{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200220,"rows_kept":200220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736294400892,0.0011604,97016.0,97015.0,0.01457843]
["bitfinex","BTCUSD",1736294401455,0.0011604,97016.0,97015.0,0.01157843]
["bitfinex","BTCUSD",1736294401833,0.001331,97016.0,97015.0,0.01157843]
["bitfinex","BTCUSD",1736294402011,0.000331,97016.0,97015.0,0.00257843]
["bitfinex","BTCUSD",1736294402175,0.000331,97016.0,97015.0,0.00657843]
["bitfinex","BTCUSD",1736294402375,0.001331,97016.0,97015.0,0.01557843]
["bitfinex","BTCUSD",1736294403610,0.000331,97016.0,97015.0,0.00657843]
["bitfinex","BTCUSD",1736294403828,0.080531,97016.0,97015.0,0.00257843]
["bitfinex","BTCUSD",1736294404016,0.081531,97016.0,97015.0,0.00654]
["bitfinex","BTCUSD",1736294404216,0.081531,97016.0,97015.0,0.01054]
["bitfinex","BTCUSD",1736294404629,0.082531,97016.0,97015.0,0.01954]
["bitfinex","BTCUSD",1736294404833,0.081531,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1736294405307,0.082531,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1736294405552,0.127531,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1736294405987,0.127531,97016.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294405988,0.1,97015.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294406207,0.19903441,97015.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294406494,0.127531,97016.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294406495,0.1,97011.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294406715,0.09903441,97010.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294407189,0.09903441,97008.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294407396,0.17843441,97007.0,96986.0,9e-07]
["bitfinex","BTCUSD",1736294407615,0.03262654,97009.0,96986.0,9e-07]
["bitfinex","BTCUSD",1736294407616,0.0794,96991.0,96986.0,9e-07]
["bitfinex","BTCUSD",1736294407866,0.09903441,96990.0,96986.0,9e-07]
["bitfinex","BTCUSD",1736294408659,0.32303441,96987.0,96986.0,9e-07]
["bitfinex","BTCUSD",1736294409015,0.1,96977.0,96973.0,9e-07]
["bitfinex","BTCUSD",1736294409219,0.19903441,96974.0,96973.0,9e-07]
["bitfinex","BTCUSD",1736294409536,0.27563441,96974.0,96973.0,9e-07]
["bitfinex","BTCUSD",1736294409741,0.1462,96960.0,96959.0,0.04062648]
["bitfinex","BTCUSD",1736294409949,0.1462,96960.0,96914.0,0.0493]
["bitfinex","BTCUSD",1736294409950,0.1,96945.0,96932.0,0.09266079]
["bitfinex","BTCUSD",1736294410148,0.09903441,96945.0,96932.0,0.09266079]
["bitfinex","BTCUSD",1736294410410,0.09903441,96945.0,96944.0,0.00068094]
["bitfinex","BTCUSD",1736294410411,0.09603441,96945.0,96944.0,0.00068094]
["bitfinex","BTCUSD",1736294411204,0.09603441,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1736294411205,0.16091291,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1736294411402,0.35591291,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1736294411596,0.094,96934.0,96932.0,0.0002]
["bitfinex","BTCUSD",1736294411746,0.01117506,96945.0,96933.0,0.00015299]
["bitfinex","BTCUSD",1736294411958,0.01217506,96945.0,96944.0,0.004]
["bitfinex","BTCUSD",1736294412382,0.094,96940.0,96933.0,0.00015299]
["bitfinex","BTCUSD",1736294412611,0.09903441,96939.0,96933.0,0.00015299]
["bitfinex","BTCUSD",1736294413036,0.03343955,96938.0,96933.0,0.00015299]
["bitfinex","BTCUSD",1736294413189,0.09903441,96937.0,96933.0,0.00015299]
["bitfinex","BTCUSD",1736294413546,0.09303441,96920.0,96900.0,0.00071538]
["bitfinex","BTCUSD",1736294413758,0.19206882,96920.0,96919.0,9.627e-05]
["bitfinex","BTCUSD",1736294413958,0.25571024,96920.0,96919.0,9.627e-05]
["bitfinex","BTCUSD",1736294414590,0.1,96911.0,96897.0,0.00071538]
["bitfinex","BTCUSD",1736294414788,0.1,96895.0,96882.0,0.18452393]
["bitfinex","BTCUSD",1736294414931,0.09903441,96894.0,96882.0,0.18452393]
["bitfinex","BTCUSD",1736294415142,5.094e-05,96911.0,96881.0,0.00696559]
["bitfinex","BTCUSD",1736294415359,0.15439441,96910.0,96890.0,0.00696559]
["bitfinex","BTCUSD",1736294415562,0.09303441,96900.0,96880.0,0.00071538]
["bitfinex","BTCUSD",1736294415761,0.09903441,96899.0,96884.0,0.00696559]
["bitfinex","BTCUSD",1736294416031,5.094e-05,96911.0,96891.0,0.00696559]
["bitfinex","BTCUSD",1736294416163,0.09903441,96910.0,96894.0,0.00696559]
["bitfinex","BTCUSD",1736294416371,5.094e-05,96911.0,96901.0,0.00696559]
["bitfinex","BTCUSD",1736294416602,0.09908535,96911.0,96908.0,0.002]
["bitfinex","BTCUSD",1736294416762,0.09303441,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1736294416958,0.11556757,96909.0,96877.0,0.00696559]
["bitfinex","BTCUSD",1736294417164,0.13247396,96908.0,96877.0,0.00696559]
["bitfinex","BTCUSD",1736294417365,5.094e-05,96911.0,96898.0,0.12256862]
["bitfinex","BTCUSD",1736294417576,0.00105094,96911.0,96910.0,0.00696559]
["bitfinex","BTCUSD",1736294417783,5.094e-05,96911.0,96910.0,0.10899651]
["bitfinex","BTCUSD",1736294418203,5.094e-05,96911.0,96910.0,0.00299651]
["bitfinex","BTCUSD",1736294418606,5.094e-05,96911.0,96896.0,0.00696559]
["bitfinex","BTCUSD",1736294418815,5.094e-05,96911.0,96910.0,0.00299065]
["bitfinex","BTCUSD",1736294419022,5.094e-05,96911.0,96900.0,0.00696559]
["bitfinex","BTCUSD",1736294419537,0.0106477,96911.0,96901.0,0.00271877]
["bitfinex","BTCUSD",1736294419908,0.00105094,96911.0,96907.0,0.00241228]
["bitfinex","BTCUSD",1736294420329,0.00205094,96911.0,96900.0,0.004]
["bitfinex","BTCUSD",1736294420529,0.00205094,96911.0,96908.0,0.00271877]
["bitfinex","BTCUSD",1736294420731,5.094e-05,96911.0,96900.0,0.002]
["bitfinex","BTCUSD",1736294420936,5.094e-05,96911.0,96909.0,0.00271867]
["bitfinex","BTCUSD",1736294420937,0.00105094,96911.0,96909.0,0.00271867]
["bitfinex","BTCUSD",1736294421122,0.00105094,96911.0,96901.0,0.004]
["bitfinex","BTCUSD",1736294421355,0.00105094,96911.0,96910.0,0.00271867]
["bitfinex","BTCUSD",1736294421560,0.00105094,96911.0,96907.0,0.002]
["bitfinex","BTCUSD",1736294421972,0.01141663,96911.0,96907.0,0.002]
["bitfinex","BTCUSD",1736294422176,0.01141663,96911.0,96908.0,0.00271867]
["bitfinex","BTCUSD",1736294422302,0.00105094,96911.0,96907.0,0.002]
["bitfinex","BTCUSD",1736294422510,0.00105094,96911.0,96909.0,0.00271867]
["bitfinex","BTCUSD",1736294422937,0.09903441,96910.0,96901.0,0.004]
["bitfinex","BTCUSD",1736294423108,0.09903441,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1736294423472,0.13247396,96910.0,96891.0,0.00241228]
["bitfinex","BTCUSD",1736294423678,0.09903441,96910.0,96909.0,0.004]
["bitfinex","BTCUSD",1736294423880,0.05996829,96909.0,96891.0,0.00241228]
["bitfinex","BTCUSD",1736294424468,0.09903441,96908.0,96882.0,0.00241228]
["bitfinex","BTCUSD",1736294424657,0.06202428,96907.0,96881.0,0.00241228]
["bitfinex","BTCUSD",1736294424863,0.09903441,96906.0,96881.0,0.00241228]
["bitfinex","BTCUSD",1736294425064,0.06363495,96905.0,96882.0,0.00241228]
["bitfinex","BTCUSD",1736294425275,0.09903441,96904.0,96882.0,0.00241228]
["bitfinex","BTCUSD",1736294425506,0.06202428,96903.0,96882.0,0.00241228]
["bitfinex","BTCUSD",1736294425876,0.09903441,96902.0,96891.0,0.002]
["bitfinex","BTCUSD",1736294426293,0.09903441,96902.0,96882.0,0.00241228]
["bitfinex","BTCUSD",1736294426733,0.09903441,96902.0,96882.0,0.00441228]
["bitfinex","BTCUSD",1736294427160,0.10003441,96902.0,96882.0,0.00441228]
["bitfinex","BTCUSD",1736294427368,5.094e-05,96911.0,96890.0,0.00241228]
["bitfinex","BTCUSD",1736294427576,0.09903441,96910.0,96890.0,0.00241228]
["bitfinex","BTCUSD",1736294427791,0.001,96902.0,96890.0,0.00241228]
["bitfinex","BTCUSD",1736294428098,0.001,96902.0,96901.0,0.00241228]
["bitfinex","BTCUSD",1736294428303,0.001,96902.0,96901.0,0.10144669]
["bitfinex","BTCUSD",1736294428477,5.094e-05,96911.0,96910.0,0.00241228]
["bitfinex","BTCUSD",1736294428676,0.0001708,96920.0,96915.0,0.00241228]
["bitfinex","BTCUSD",1736294429517,0.0001708,96920.0,96912.0,0.00241228]
["bitfinex","BTCUSD",1736294429714,0.0001708,96920.0,96907.0,0.00241228]
["bitfinex","BTCUSD",1736294429917,0.0001708,96920.0,96915.0,0.002]
["bitfinex","BTCUSD",1736294430128,0.0011708,96920.0,96918.0,0.00028778]
["bitfinex","BTCUSD",1736294430527,0.206357,96919.0,96918.0,0.00028778]
["bitfinex","BTCUSD",1736294430743,0.18907152,96919.0,96918.0,0.00028778]
["bitfinex","BTCUSD",1736294431538,0.2065258,96920.0,96919.0,0.00241228]
["bitfinex","BTCUSD",1736294432128,0.20623802,96920.0,96919.0,0.00241228]
["bitfinex","BTCUSD",1736294432974,0.206347,96924.0,96923.0,0.00241228]
["bitfinex","BTCUSD",1736294434366,0.207347,96924.0,96923.0,0.01141228]
["bitfinex","BTCUSD",1736294435751,0.207347,96924.0,96923.0,0.01241228]
["bitfinex","BTCUSD",1736294437353,0.2075178,96924.0,96923.0,0.01241228]
["bitfinex","BTCUSD",1736294438221,0.0101766,96931.0,96923.0,0.01241228]
["bitfinex","BTCUSD",1736294438455,0.206318,96938.0,96923.0,0.01241228]
["bitfinex","BTCUSD",1736294439212,0.206318,96938.0,96923.0,0.01141228]
["bitfinex","BTCUSD",1736294439411,0.206318,96938.0,96923.0,0.00341228]
["bitfinex","BTCUSD",1736294439614,0.206347,96924.0,96923.0,0.01241228]
["bitfinex","BTCUSD",1736294440048,0.206347,96924.0,96923.0,0.01141228]
["bitfinex","BTCUSD",1736294440250,0.206347,96924.0,96923.0,0.01]
["bitfinex","BTCUSD",1736294440410,0.206347,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1736294440813,0.206347,96924.0,96923.0,0.01]
["bitfinex","BTCUSD",1736294441334,0.30538141,96924.0,96923.0,0.01]
["bitfinex","BTCUSD",1736294441532,0.30538141,96924.0,96923.0,0.009]
["bitfinex","BTCUSD",1736294441533,0.206347,96924.0,96923.0,0.009]
["bitfinex","BTCUSD",1736294442382,0.206347,96924.0,96923.0,0.01]
["bitfinex","BTCUSD",1736294442611,0.206347,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1736294442974,0.206364,96916.0,96915.0,8.54e-05]
["bitfinex","BTCUSD",1736294443172,0.206364,96916.0,96915.0,0.03459114]
["bitfinex","BTCUSD",1736294443584,0.01025595,96924.0,96915.0,0.03459114]
["bitfinex","BTCUSD",1736294443838,0.05736,96931.0,96916.0,0.03458673]
["bitfinex","BTCUSD",1736294444009,0.05736,96931.0,96917.0,0.03209346]
["bitfinex","BTCUSD",1736294444223,0.05736,96931.0,96918.0,0.03209346]
["bitfinex","BTCUSD",1736294444553,0.05736,96931.0,96923.0,0.009]
["bitfinex","BTCUSD",1736294444790,0.01021249,96931.0,96924.0,0.03209346]
["bitfinex","BTCUSD",1736294444966,0.01021249,96931.0,96925.0,0.03106261]
["bitfinex","BTCUSD",1736294445146,0.05736,96935.0,96926.0,0.03106261]
["bitfinex","BTCUSD",1736294445352,0.05736,96935.0,96927.0,0.03106261]
["bitfinex","BTCUSD",1736294445563,0.05736,96935.0,96925.0,0.00490555]
["bitfinex","BTCUSD",1736294445564,0.05736,96935.0,96928.0,0.03106261]
["bitfinex","BTCUSD",1736294445762,0.05736,96935.0,96929.0,0.03106261]
["bitfinex","BTCUSD",1736294445944,0.05736,96935.0,96930.0,0.03106261]
["bitfinex","BTCUSD",1736294446147,0.001,96931.0,96925.0,0.00241228]
["bitfinex","BTCUSD",1736294446348,0.001,96931.0,96926.0,0.03212454]
["bitfinex","BTCUSD",1736294446553,0.001,96931.0,96927.0,0.03212454]
["bitfinex","BTCUSD",1736294446765,0.01129217,96931.0,96930.0,0.00241228]
["bitfinex","BTCUSD",1736294446955,0.05736,96952.0,96930.0,0.03453682]
["bitfinex","BTCUSD",1736294447154,0.15,96951.0,96935.0,0.00241228]
["bitfinex","BTCUSD",1736294447373,0.01031907,96952.0,96938.0,0.00241228]
["bitfinex","BTCUSD",1736294447637,0.0813,96973.0,96954.0,0.00241228]
["bitfinex","BTCUSD",1736294447828,0.0813,96973.0,96956.0,0.00241228]
["bitfinex","BTCUSD",1736294447829,0.05736,96973.0,96956.0,0.00241228]
["bitfinex","BTCUSD",1736294448048,0.0825,96983.0,96959.0,0.00241228]
["bitfinex","BTCUSD",1736294448285,0.0825,96983.0,96967.0,0.00241228]
["bitfinex","BTCUSD",1736294448493,0.0825,96983.0,96968.0,0.03209331]
["bitfinex","BTCUSD",1736294448694,0.00537125,96973.0,96969.0,0.03209331]
["bitfinex","BTCUSD",1736294448897,0.00537125,96973.0,96970.0,0.03193291]
["bitfinex","BTCUSD",1736294449165,0.00537125,96973.0,96971.0,0.03193291]
["bitfinex","BTCUSD",1736294449367,0.023,96982.0,96972.0,0.03193291]
["bitfinex","BTCUSD",1736294449560,5.105e-05,96973.0,96972.0,0.0024642]
["bitfinex","BTCUSD",1736294449735,5.105e-05,96973.0,96963.0,0.00241228]
["bitfinex","BTCUSD",1736294449913,5.105e-05,96973.0,96972.0,0.0024642]
["bitfinex","BTCUSD",1736294450117,5.105e-05,96973.0,96970.0,0.007]
["bitfinex","BTCUSD",1736294450319,5.105e-05,96973.0,96972.0,0.0024642]
["bitfinex","BTCUSD",1736294450519,5.105e-05,96973.0,96956.0,0.09415091]
["bitfinex","BTCUSD",1736294450724,5.105e-05,96973.0,96972.0,0.00846112]
["bitfinex","BTCUSD",1736294450921,5.105e-05,96973.0,96972.0,0.006]
["bitfinex","BTCUSD",1736294451218,0.00205105,96973.0,96972.0,0.00846112]
["bitfinex","BTCUSD",1736294451413,0.00205105,96973.0,96972.0,0.006]
["bitfinex","BTCUSD",1736294451708,0.02305105,96973.0,96972.0,0.006]
["bitfinex","BTCUSD",1736294451922,0.02305105,96973.0,96957.0,0.00241228]
["bitfinex","BTCUSD",1736294451923,0.023,96972.0,96957.0,0.00241228]
["bitfinex","BTCUSD",1736294452177,0.023,96972.0,96958.0,0.03202435]
["bitfinex","BTCUSD",1736294452356,0.00205105,96973.0,96959.0,0.03202435]
["bitfinex","BTCUSD",1736294452556,0.00205105,96973.0,96963.0,0.00241228]
["bitfinex","BTCUSD",1736294452757,0.01333457,96973.0,96970.0,0.007]
["bitfinex","BTCUSD",1736294452965,0.00305105,96973.0,96963.0,0.00241228]
["bitfinex","BTCUSD",1736294453362,0.001,96972.0,96963.0,0.00241228]
["bitfinex","BTCUSD",1736294453567,0.00205105,96973.0,96963.0,0.00241228]
["bitfinex","BTCUSD",1736294453801,0.00205105,96973.0,96969.0,0.00241228]
["bitfinex","BTCUSD",1736294454003,0.00105105,96973.0,96970.0,0.007]
["bitfinex","BTCUSD",1736294454531,0.00105105,96973.0,96971.0,0.00245944]
["bitfinex","BTCUSD",1736294454935,0.00205105,96973.0,96971.0,0.00245944]
["bitfinex","BTCUSD",1736294455152,0.00105105,96973.0,96971.0,0.00245944]
["bitfinex","BTCUSD",1736294455351,5.105e-05,96973.0,96963.0,0.009]
["bitfinex","BTCUSD",1736294455580,5.105e-05,96973.0,96964.0,0.00245788]
["bitfinex","BTCUSD",1736294455802,5.105e-05,96973.0,96971.0,0.001]
["bitfinex","BTCUSD",1736294455988,0.27203441,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1736294456860,0.27203441,96972.0,96952.0,0.00241228]
["bitfinex","BTCUSD",1736294457072,5.105e-05,96973.0,96971.0,0.009]
["bitfinex","BTCUSD",1736294457480,0.12203441,96972.0,96971.0,0.009]
["bitfinex","BTCUSD",1736294457682,0.20393441,96972.0,96971.0,0.009]
["bitfinex","BTCUSD",1736294458242,0.20393441,96972.0,96932.0,0.27654341]
["bitfinex","BTCUSD",1736294458243,0.023,96971.0,96950.0,0.00241228]
["bitfinex","BTCUSD",1736294458433,0.173,96969.0,96950.0,0.00241228]
["bitfinex","BTCUSD",1736294458640,0.014,96967.0,96952.0,0.001]
["bitfinex","BTCUSD",1736294458813,0.05736,96966.0,96952.0,0.001]
["bitfinex","BTCUSD",1736294459223,0.04836,96966.0,96952.0,0.001]
["bitfinex","BTCUSD",1736294459834,0.04836,96966.0,96952.0,0.01]
["bitfinex","BTCUSD",1736294460037,0.04836,96966.0,96952.0,0.001]
["bitfinex","BTCUSD",1736294460439,0.04836,96966.0,96957.0,0.00241228]
["bitfinex","BTCUSD",1736294460653,0.04836,96966.0,96950.0,0.00241228]
["bitfinex","BTCUSD",1736294460887,0.023,96965.0,96950.0,0.00341228]
["bitfinex","BTCUSD",1736294461295,0.023,96965.0,96950.0,0.00241228]
["bitfinex","BTCUSD",1736294461570,0.023,96965.0,96952.0,0.009]
["bitfinex","BTCUSD",1736294461703,0.023,96965.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294462319,0.173,96963.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294462528,0.173,96961.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294462740,0.023,96959.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294462943,0.27203441,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294463154,0.0763,96974.0,96957.0,0.003]
["bitfinex","BTCUSD",1736294463371,0.001,96965.0,96957.0,0.003]
["bitfinex","BTCUSD",1736294463907,0.001,96965.0,96958.0,0.00245024]
["bitfinex","BTCUSD",1736294464305,0.023,96963.0,96958.0,0.00245024]
["bitfinex","BTCUSD",1736294464577,0.023,96960.0,96958.0,0.00245024]
["bitfinex","BTCUSD",1736294464783,0.173,96958.0,96957.0,0.003]
["bitfinex","BTCUSD",1736294464898,0.12203441,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294465298,0.12203441,96958.0,96957.0,0.004]
["bitfinex","BTCUSD",1736294465503,0.12203441,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294465699,0.11903441,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294465941,0.06737441,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294466168,0.001,96960.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294466394,0.001,96958.0,96957.0,0.003]
["bitfinex","BTCUSD",1736294466566,0.15,96959.0,96957.0,0.003]
["bitfinex","BTCUSD",1736294467531,0.01047756,96959.0,96957.0,0.004]
["bitfinex","BTCUSD",1736294467833,0.001,96960.0,96958.0,0.00245132]
["bitfinex","BTCUSD",1736294468036,0.023,96971.0,96958.0,0.00245132]
["bitfinex","BTCUSD",1736294468217,0.173,96969.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294468396,0.023,96967.0,96957.0,0.001]
["bitfinex","BTCUSD",1736294468599,0.023,96967.0,96949.0,0.0005354]
["bitfinex","BTCUSD",1736294468600,0.15,96932.0,96926.0,0.09218113]
["bitfinex","BTCUSD",1736294468947,0.1814,96940.0,96927.0,0.002566]
["bitfinex","BTCUSD",1736294468948,0.21813596,96931.0,96927.0,0.002566]
["bitfinex","BTCUSD",1736294469064,0.18712596,96931.0,96927.0,0.002566]
["bitfinex","BTCUSD",1736294469268,0.18712596,96931.0,96923.0,0.1383571]
["bitfinex","BTCUSD",1736294469269,0.09903441,96930.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736294469471,0.00103155,96929.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736294469670,0.08026079,96929.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736294469907,0.15039,96940.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736294470075,0.01901197,96966.0,96923.0,0.00023782]
["bitfinex","BTCUSD",1736294470076,0.05808,96945.0,96923.0,0.00023782]
["bitfinex","BTCUSD",1736294470527,0.05808,96945.0,96924.0,0.00245458]
["bitfinex","BTCUSD",1736294470731,0.05808,96945.0,96924.0,0.03101]
["bitfinex","BTCUSD",1736294470928,0.023,96944.0,96925.0,0.00245458]
["bitfinex","BTCUSD",1736294471242,0.001,96931.0,96925.0,0.00245458]
["bitfinex","BTCUSD",1736294471453,0.001,96931.0,96930.0,0.0085454]
["bitfinex","BTCUSD",1736294471858,0.001,96931.0,96930.0,0.0395554]
["bitfinex","BTCUSD",1736294472101,0.001,96945.0,96930.0,0.04200998]
["bitfinex","BTCUSD",1736294472539,0.001,96931.0,96930.0,0.04200998]
["bitfinex","BTCUSD",1736294472731,0.05808,96957.0,96930.0,0.04200998]
["bitfinex","BTCUSD",1736294473058,0.001,96931.0,96930.0,0.04200998]
["bitfinex","BTCUSD",1736294473935,0.001,96931.0,96930.0,0.04300998]
["bitfinex","BTCUSD",1736294474310,0.05808,96957.0,96937.0,0.03101]
["bitfinex","BTCUSD",1736294474512,0.023,96956.0,96937.0,0.03101]
["bitfinex","BTCUSD",1736294474741,0.001,96945.0,96937.0,0.02935048]
["bitfinex","BTCUSD",1736294474939,0.15,96955.0,96937.0,0.02935048]
["bitfinex","BTCUSD",1736294475142,0.15,96955.0,96938.0,0.00245458]
["bitfinex","BTCUSD",1736294475421,0.15,96955.0,96937.0,0.02935048]
["bitfinex","BTCUSD",1736294475693,0.09903441,96954.0,96930.0,0.001]
["bitfinex","BTCUSD",1736294476101,0.023,96953.0,96933.0,0.02935048]
["bitfinex","BTCUSD",1736294476304,0.023,96953.0,96937.0,0.001]
["bitfinex","BTCUSD",1736294476887,0.023,96953.0,96936.0,0.02935048]
["bitfinex","BTCUSD",1736294478020,0.001,96953.0,96938.0,0.0085454]
["bitfinex","BTCUSD",1736294478637,0.002,96953.0,96938.0,0.0085454]
["bitfinex","BTCUSD",1736294478941,0.0104952,96957.0,96946.0,0.0085454]
["bitfinex","BTCUSD",1736294479146,0.001,96953.0,96946.0,0.0085454]
["bitfinex","BTCUSD",1736294479346,0.001,96953.0,96947.0,0.00245458]
["bitfinex","BTCUSD",1736294480389,0.023,96964.0,96947.0,0.00245458]
["bitfinex","BTCUSD",1736294480595,0.023,96962.0,96947.0,0.00245458]
["bitfinex","BTCUSD",1736294480803,0.023,96962.0,96946.0,0.009]
["bitfinex","BTCUSD",1736294480804,0.001,96957.0,96946.0,0.009]
["bitfinex","BTCUSD",1736294480948,0.001,96957.0,96947.0,0.001]
["bitfinex","BTCUSD",1736294481397,0.001,96953.0,96947.0,0.01]
["bitfinex","BTCUSD",1736294481578,0.001,96953.0,96948.0,0.00245458]
["bitfinex","BTCUSD",1736294482231,0.001,96962.0,96948.0,0.00245458]
["bitfinex","BTCUSD",1736294482418,0.001,96962.0,96946.0,0.0085454]
["bitfinex","BTCUSD",1736294482600,0.001,96957.0,96947.0,0.086]
["bitfinex","BTCUSD",1736294482797,0.001,96957.0,96948.0,0.00245458]
["bitfinex","BTCUSD",1736294483386,0.001,96957.0,96949.0,0.00245458]
["bitfinex","BTCUSD",1736294483777,0.01031059,96966.0,96947.0,0.077]
["bitfinex","BTCUSD",1736294483997,0.01031059,96966.0,96950.0,0.00234856]
["bitfinex","BTCUSD",1736294484204,0.023,96965.0,96948.0,0.007]
["bitfinex","BTCUSD",1736294484409,0.2414546,96961.0,96926.0,0.077]
["bitfinex","BTCUSD",1736294484622,0.08,96958.0,96934.0,0.00234856]
["bitfinex","BTCUSD",1736294484822,0.99151141,96957.0,96949.0,0.007]
["bitfinex","BTCUSD",1736294485024,0.173,96955.0,96932.0,0.09218113]
["bitfinex","BTCUSD",1736294485228,0.173,96953.0,96950.0,0.007]
["bitfinex","BTCUSD",1736294485426,0.023,96951.0,96950.0,0.007]
["bitfinex","BTCUSD",1736294485633,0.023,96951.0,96927.0,0.03789588]
["bitfinex","BTCUSD",1736294485859,0.0331479,96951.0,96927.0,0.03789588]
["bitfinex","BTCUSD",1736294486096,0.0101479,96951.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294486503,0.023,96955.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294486646,0.173,96953.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294486846,0.023,96953.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294487097,0.356317,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294487482,0.356317,96938.0,96937.0,0.0051708]
["bitfinex","BTCUSD",1736294487687,0.356317,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294487862,0.15,96938.0,96937.0,0.18555061]
["bitfinex","BTCUSD",1736294488047,0.15,96938.0,96937.0,0.21990109]
["bitfinex","BTCUSD",1736294488245,0.15,96938.0,96937.0,0.227881]
["bitfinex","BTCUSD",1736294488824,0.412614,96943.0,96942.0,0.0085454]
["bitfinex","BTCUSD",1736294489019,0.206302,96945.0,96944.0,0.0085454]
["bitfinex","BTCUSD",1736294489236,0.206302,96945.0,96944.0,0.01090134]
["bitfinex","BTCUSD",1736294489940,0.206302,96945.0,96944.0,0.02152531]
["bitfinex","BTCUSD",1736294490349,0.206302,96945.0,96944.0,0.02752531]
["bitfinex","BTCUSD",1736294491143,0.356302,96945.0,96944.0,0.01690134]
["bitfinex","BTCUSD",1736294491740,0.01020816,96953.0,96944.0,0.01690134]
["bitfinex","BTCUSD",1736294491741,0.206287,96952.0,96951.0,0.03789588]
["bitfinex","BTCUSD",1736294491951,0.206287,96952.0,96951.0,0.13693029]
["bitfinex","BTCUSD",1736294492151,0.206287,96952.0,96951.0,0.13928262]
["bitfinex","BTCUSD",1736294492857,0.206287,96952.0,96951.0,0.14028262]
["bitfinex","BTCUSD",1736294493576,0.356281,96956.0,96955.0,0.0085454]
["bitfinex","BTCUSD",1736294493993,0.356281,96956.0,96955.0,0.01089773]
["bitfinex","BTCUSD",1736294494816,0.356281,96956.0,96955.0,0.01105015]
["bitfinex","BTCUSD",1736294495436,0.356281,96956.0,96955.0,0.02890001]
["bitfinex","BTCUSD",1736294495643,0.356281,96956.0,96955.0,0.12239469]
["bitfinex","BTCUSD",1736294496306,0.356281,96956.0,96955.0,0.11177262]
["bitfinex","BTCUSD",1736294496725,0.356281,96956.0,96955.0,0.01927794]
["bitfinex","BTCUSD",1736294496924,0.356281,96956.0,96955.0,0.02427794]
["bitfinex","BTCUSD",1736294497591,0.356281,96956.0,96955.0,0.01705015]
["bitfinex","BTCUSD",1736294498436,0.3563664,96956.0,96955.0,0.00850475]
["bitfinex","BTCUSD",1736294498856,0.3563664,96956.0,96955.0,0.00615242]
["bitfinex","BTCUSD",1736294498857,0.4433664,96956.0,96955.0,0.00615242]
["bitfinex","BTCUSD",1736294502946,0.4433664,96956.0,96955.0,0.00837817]
["bitfinex","BTCUSD",1736294503708,0.4333664,96956.0,96955.0,0.00837817]
["bitfinex","BTCUSD",1736294504652,0.6396474,96956.0,96953.0,0.00532357]
["bitfinex","BTCUSD",1736294504957,0.63938952,96956.0,96953.0,0.00532357]
["bitfinex","BTCUSD",1736294506009,0.63938952,96956.0,96953.0,0.00632357]
["bitfinex","BTCUSD",1736294506292,0.63938952,96956.0,96955.0,0.00532357]
["bitfinex","BTCUSD",1736294506492,0.43310852,96956.0,96955.0,0.00532357]
["bitfinex","BTCUSD",1736294506690,0.43310852,96956.0,96955.0,0.0395544]
["bitfinex","BTCUSD",1736294506898,0.43310852,96956.0,96955.0,0.03955216]
["bitfinex","BTCUSD",1736294507103,0.43310852,96956.0,96955.0,0.00740116]
["bitfinex","BTCUSD",1736294507310,0.43310852,96956.0,96955.0,0.01462942]
["bitfinex","BTCUSD",1736294507722,0.43310852,96956.0,96955.0,0.01240116]
["bitfinex","BTCUSD",1736294508464,0.43310852,96956.0,96955.0,0.13710227]
["bitfinex","BTCUSD",1736294509034,0.43310852,96956.0,96955.0,0.11143557]
["bitfinex","BTCUSD",1736294509189,0.0870854,96956.0,96955.0,0.22103911]
["bitfinex","BTCUSD",1736294509588,0.0870854,96956.0,96955.0,0.30626666]
["bitfinex","BTCUSD",1736294509789,0.0870854,96956.0,96955.0,0.64777025]
["bitfinex","BTCUSD",1736294510232,0.0870854,96956.0,96955.0,0.65839096]
["bitfinex","BTCUSD",1736294510389,0.0612815,96956.0,96955.0,0.65339096]
["bitfinex","BTCUSD",1736294510604,0.0612815,96956.0,96955.0,0.8838438]
["bitfinex","BTCUSD",1736294510801,0.0612815,96956.0,96955.0,0.8888438]
["bitfinex","BTCUSD",1736294511593,0.0612815,96956.0,96955.0,0.84336692]
["bitfinex","BTCUSD",1736294512003,0.0613669,96956.0,96955.0,0.86035876]
["bitfinex","BTCUSD",1736294512405,0.0613669,96956.0,96955.0,0.85535876]
["bitfinex","BTCUSD",1736294512847,0.0613669,96956.0,96955.0,0.85935876]
["bitfinex","BTCUSD",1736294513046,0.0613669,96956.0,96955.0,0.85535876]
["bitfinex","BTCUSD",1736294513424,0.0613669,96956.0,96955.0,0.85935876]
["bitfinex","BTCUSD",1736294513662,0.0613669,96956.0,96955.0,0.85535876]
["bitfinex","BTCUSD",1736294513890,0.0097069,96956.0,96955.0,0.29403911]
["bitfinex","BTCUSD",1736294514095,0.206235,96977.0,96964.0,0.20626]
["bitfinex","BTCUSD",1736294514302,0.206242,96974.0,96973.0,0.02935048]
["bitfinex","BTCUSD",1736294514532,0.206242,96974.0,96973.0,0.12838489]
["bitfinex","BTCUSD",1736294514765,0.206242,96974.0,96973.0,0.22077677]
["bitfinex","BTCUSD",1736294514985,0.206242,96974.0,96973.0,0.22284119]
["bitfinex","BTCUSD",1736294515608,0.206242,96974.0,96973.0,0.13044931]
["bitfinex","BTCUSD",1736294516772,0.206242,96974.0,96973.0,0.13444931]
["bitfinex","BTCUSD",1736294517840,0.206242,96974.0,96973.0,0.15227684]
["bitfinex","BTCUSD",1736294518240,0.206242,96974.0,96973.0,0.15760041]
["bitfinex","BTCUSD",1736294519033,0.206242,96974.0,96973.0,0.15360041]
["bitfinex","BTCUSD",1736294519455,0.206242,96974.0,96973.0,0.15760041]
["bitfinex","BTCUSD",1736294519884,0.206242,96974.0,96973.0,0.1623148]
["bitfinex","BTCUSD",1736294520762,0.206242,96974.0,96973.0,0.05528039]
["bitfinex","BTCUSD",1736294521157,0.206242,96974.0,96973.0,0.05928039]
["bitfinex","BTCUSD",1736294521279,0.206242,96974.0,96973.0,0.04145286]
["bitfinex","BTCUSD",1736294522048,0.206242,96974.0,96973.0,0.14048727]
["bitfinex","BTCUSD",1736294522540,0.206242,96974.0,96973.0,0.147094]
["bitfinex","BTCUSD",1736294522756,0.206242,96974.0,96973.0,0.151094]
["bitfinex","BTCUSD",1736294522961,0.206242,96974.0,96973.0,0.13648727]
["bitfinex","BTCUSD",1736294523373,0.206242,96974.0,96973.0,0.14048727]
["bitfinex","BTCUSD",1736294523577,0.206235,96977.0,96976.0,0.03467405]
["bitfinex","BTCUSD",1736294523785,0.206235,96977.0,96976.0,0.13370846]
["bitfinex","BTCUSD",1736294523954,0.206235,96977.0,96976.0,0.13645705]
["bitfinex","BTCUSD",1736294524163,0.0105033,96980.0,96976.0,0.16855024]
["bitfinex","BTCUSD",1736294524362,0.15,97002.0,96990.0,0.03467405]
["bitfinex","BTCUSD",1736294524545,0.206201,96993.0,96990.0,0.13370846]
["bitfinex","BTCUSD",1736294524966,0.206201,96993.0,96990.0,0.13645705]
["bitfinex","BTCUSD",1736294525122,0.412402,96993.0,96990.0,0.13645705]
["bitfinex","BTCUSD",1736294525333,0.206201,96993.0,96990.0,0.13645705]
["bitfinex","BTCUSD",1736294525543,0.206201,96993.0,96990.0,0.14366424]
["bitfinex","BTCUSD",1736294526228,0.412402,96993.0,96990.0,0.14366424]
["bitfinex","BTCUSD",1736294526479,0.412402,96993.0,96990.0,0.14234067]
["bitfinex","BTCUSD",1736294526731,0.412402,96993.0,96990.0,0.00995578]
["bitfinex","BTCUSD",1736294526973,0.412402,96993.0,96990.0,0.01395578]
["bitfinex","BTCUSD",1736294527220,0.412402,96993.0,96964.0,0.01695726]
["bitfinex","BTCUSD",1736294527221,0.206225,96981.0,96980.0,0.2360756]
["bitfinex","BTCUSD",1736294527426,0.206225,96981.0,96980.0,0.23882419]
["bitfinex","BTCUSD",1736294527632,0.206225,96981.0,96980.0,0.23350062]
["bitfinex","BTCUSD",1736294527852,0.206225,96981.0,96980.0,0.00274859]
["bitfinex","BTCUSD",1736294528053,0.15,96989.0,96967.0,0.09233665]
["bitfinex","BTCUSD",1736294528256,0.206249,96970.0,96968.0,0.00274859]
["bitfinex","BTCUSD",1736294528591,0.408498,96970.0,96967.0,0.09233665]
["bitfinex","BTCUSD",1736294528800,0.408498,96970.0,96969.0,0.00257118]
["bitfinex","BTCUSD",1736294529224,0.394498,96970.0,96964.0,0.00532357]
["bitfinex","BTCUSD",1736294529384,0.206259,96965.0,96964.0,0.10435798]
["bitfinex","BTCUSD",1736294529586,0.206259,96965.0,96964.0,0.13370846]
["bitfinex","BTCUSD",1736294529834,0.206259,96965.0,96964.0,0.00532357]
["bitfinex","BTCUSD",1736294530042,0.202259,96965.0,96964.0,0.03467405]
["bitfinex","BTCUSD",1736294530417,0.202259,96965.0,96961.0,0.00532357]
["bitfinex","BTCUSD",1736294530619,0.202259,96965.0,96964.0,0.02935048]
["bitfinex","BTCUSD",1736294531787,0.202259,96965.0,96964.0,0.03135048]
["bitfinex","BTCUSD",1736294531991,0.202259,96965.0,96964.0,0.02935048]
["bitfinex","BTCUSD",1736294532322,0.202259,96965.0,96964.0,0.03135048]
["bitfinex","BTCUSD",1736294533013,0.202259,96965.0,96964.0,0.002]
["bitfinex","BTCUSD",1736294533218,0.3227102,96965.0,96964.0,0.002]
["bitfinex","BTCUSD",1736294533626,0.281859,96965.0,96964.0,0.002]
["bitfinex","BTCUSD",1736294535453,0.206283,96954.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1736294535656,0.204283,96954.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1736294536214,0.202283,96954.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1736294536842,0.352283,96954.0,96953.0,0.0021708]
["bitfinex","BTCUSD",1736294539167,0.202283,96954.0,96953.0,0.10652878]
["bitfinex","BTCUSD",1736294539358,0.202283,96954.0,96953.0,0.13587926]
["bitfinex","BTCUSD",1736294539675,0.202283,96954.0,96953.0,0.13849348]
["bitfinex","BTCUSD",1736294545120,0.01044866,96958.0,96957.0,0.03467405]
["bitfinex","BTCUSD",1736294545359,0.412544,96960.0,96957.0,0.13370846]
["bitfinex","BTCUSD",1736294545602,0.21636275,96960.0,96959.0,0.00532357]
["bitfinex","BTCUSD",1736294546077,0.21636275,96960.0,96959.0,0.00793232]
["bitfinex","BTCUSD",1736294547022,0.21636275,96960.0,96959.0,0.00993232]
["bitfinex","BTCUSD",1736294553781,0.21636275,96960.0,96959.0,0.00460875]
["bitfinex","BTCUSD",1736294554031,0.36636275,96960.0,96959.0,0.00460875]
["bitfinex","BTCUSD",1736294554297,0.44196275,96960.0,96959.0,0.00460875]
["bitfinex","BTCUSD",1736294554528,0.44196275,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1736294554774,0.33472516,96960.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1736294555060,0.356283,96954.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1736294556218,0.356283,96954.0,96953.0,0.0021708]
["bitfinex","BTCUSD",1736294556432,0.64371541,96954.0,96953.0,8e-07]
["bitfinex","BTCUSD",1736294556698,0.15,96953.0,96938.0,0.0001708]
["bitfinex","BTCUSD",1736294556947,0.356315,96939.0,96938.0,0.0001708]
["bitfinex","BTCUSD",1736294557593,0.431915,96939.0,96938.0,0.0001708]
["bitfinex","BTCUSD",1736294559323,0.431915,96939.0,96938.0,0.0011708]
["bitfinex","BTCUSD",1736294559872,0.4425009,96939.0,96938.0,0.0011708]
["bitfinex","BTCUSD",1736294560847,0.3669009,96939.0,96938.0,0.0011708]
["bitfinex","BTCUSD",1736294564808,0.3643225,96939.0,96938.0,0.0011708]
["bitfinex","BTCUSD",1736294565644,0.2143225,96939.0,96938.0,0.03584485]
["bitfinex","BTCUSD",1736294565852,0.206311,96941.0,96938.0,0.13487926]
["bitfinex","BTCUSD",1736294566072,0.206311,96941.0,96940.0,0.03467405]
["bitfinex","BTCUSD",1736294566642,0.206311,96941.0,96940.0,0.03700704]
["bitfinex","BTCUSD",1736294567359,0.206311,96941.0,96940.0,0.03900704]
["bitfinex","BTCUSD",1736294569873,0.206311,96941.0,96940.0,0.13804145]
["bitfinex","BTCUSD",1736294570080,0.206304,96944.0,96943.0,0.03467405]
["bitfinex","BTCUSD",1736294570290,0.206304,96944.0,96943.0,0.13370846]
["bitfinex","BTCUSD",1736294570507,0.206304,96944.0,96943.0,0.1360345]
["bitfinex","BTCUSD",1736294570720,0.2063,96946.0,96945.0,0.03467405]
["bitfinex","BTCUSD",1736294570923,0.2063,96946.0,96945.0,0.13370846]
["bitfinex","BTCUSD",1736294571131,0.2063,96946.0,96945.0,0.14430046]
["bitfinex","BTCUSD",1736294571341,0.2063,96946.0,96945.0,0.15382395]
["bitfinex","BTCUSD",1736294572154,0.2063,96946.0,96945.0,0.14323195]
["bitfinex","BTCUSD",1736294572983,0.2063,96946.0,96945.0,0.14523195]
["bitfinex","BTCUSD",1736294573176,0.2063,96946.0,96945.0,0.04619754]
["bitfinex","BTCUSD",1736294573598,0.2063,96946.0,96945.0,0.03900009]
["bitfinex","BTCUSD",1736294575283,0.2063,96946.0,96945.0,0.00432604]
["bitfinex","BTCUSD",1736294576288,0.3563,96946.0,96945.0,0.00432604]
["bitfinex","BTCUSD",1736294576543,0.3563,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736294583319,0.35625,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736294584626,0.3563354,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736294588141,0.45536981,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736294588356,0.356304,96944.0,96943.0,0.0001708]
["bitfinex","BTCUSD",1736294588574,0.47833841,96944.0,96943.0,8e-07]
["bitfinex","BTCUSD",1736294589424,0.47833841,96944.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736294589425,0.15,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294589873,0.44351084,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294590489,0.49011084,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294590878,0.52431003,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294592488,0.49011084,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294592888,0.45119441,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294593273,0.39538441,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294593471,0.37238441,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294593674,0.22675,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294595128,0.23699833,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294595342,0.15819833,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294595970,0.15814833,96938.0,96937.0,2e-07]
["bitfinex","BTCUSD",1736294596739,0.206342,96926.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736294596943,0.206342,96926.0,96925.0,0.00025503]
["bitfinex","BTCUSD",1736294598121,0.356342,96926.0,96925.0,0.00025503]
["bitfinex","BTCUSD",1736294599530,0.36656628,96926.0,96925.0,0.00025503]
["bitfinex","BTCUSD",1736294604160,0.37188928,96926.0,96925.0,0.00025503]
["bitfinex","BTCUSD",1736294607136,0.37183928,96926.0,96925.0,0.00025503]
["bitfinex","BTCUSD",1736294611759,0.37183928,96926.0,96925.0,0.00125503]
["bitfinex","BTCUSD",1736294612413,0.37183928,96926.0,96925.0,0.00225503]
["bitfinex","BTCUSD",1736294614173,0.39102076,96926.0,96925.0,3e-08]
["bitfinex","BTCUSD",1736294614375,0.37183928,96926.0,96925.0,3e-08]
["bitfinex","BTCUSD",1736294616857,0.356347,96924.0,96923.0,4.3e-07]
["bitfinex","BTCUSD",1736294617070,0.356347,96924.0,96923.0,7.7e-07]
["bitfinex","BTCUSD",1736294618900,0.356297,96924.0,96923.0,7.7e-07]
["bitfinex","BTCUSD",1736294622508,0.356364,96916.0,96915.0,4.617e-05]
["bitfinex","BTCUSD",1736294623272,0.206402,96898.0,96897.0,0.00532357]
["bitfinex","BTCUSD",1736294623483,0.206402,96898.0,96897.0,5.094e-05]
["bitfinex","BTCUSD",1736294623643,0.356402,96898.0,96897.0,0.0023886]
["bitfinex","BTCUSD",1736294623842,0.356402,96898.0,96897.0,5.094e-05]
["bitfinex","BTCUSD",1736294625938,0.356402,96898.0,96896.0,0.02935048]
["bitfinex","BTCUSD",1736294626179,0.356402,96898.0,96896.0,0.02950322]
["bitfinex","BTCUSD",1736294626396,0.356402,96898.0,96896.0,0.00015274]
["bitfinex","BTCUSD",1736294627710,0.15,96897.0,96896.0,0.00015274]
["bitfinex","BTCUSD",1736294628565,0.21651778,96898.0,96896.0,0.00015274]
["bitfinex","BTCUSD",1736294631738,0.21651778,96898.0,96896.0,0.00032354]
["bitfinex","BTCUSD",1736294632146,0.21660318,96898.0,96896.0,0.00032354]
["bitfinex","BTCUSD",1736294637833,0.0758,96897.0,96896.0,0.00032354]
["bitfinex","BTCUSD",1736294638417,0.2258,96897.0,96896.0,0.00032354]
["bitfinex","BTCUSD",1736294638672,0.31131942,96897.0,96896.0,0.00032354]
["bitfinex","BTCUSD",1736294639136,0.2258,96897.0,96896.0,5.4e-07]
["bitfinex","BTCUSD",1736294641291,0.2258,96897.0,96879.0,0.1]
["bitfinex","BTCUSD",1736294641514,0.35644,96880.0,96879.0,0.10051017]
["bitfinex","BTCUSD",1736294642471,0.35342947,96880.0,96879.0,0.10051017]
["bitfinex","BTCUSD",1736294644291,0.35342947,96880.0,96879.0,0.10068097]
["bitfinex","BTCUSD",1736294646623,0.36381294,96880.0,96879.0,0.10068097]
["bitfinex","BTCUSD",1736294647059,0.64181534,96880.0,96879.0,0.00814227]
["bitfinex","BTCUSD",1736294647265,0.36381294,96880.0,96879.0,2.7e-07]
["bitfinex","BTCUSD",1736294647703,0.41889294,96880.0,96879.0,2.7e-07]
["bitfinex","BTCUSD",1736294647911,0.36381294,96880.0,96879.0,2.7e-07]
["bitfinex","BTCUSD",1736294650931,0.44148093,96880.0,96879.0,2.7e-07]
["bitfinex","BTCUSD",1736294651150,0.36381294,96880.0,96879.0,2.7e-07]
["bitfinex","BTCUSD",1736294651372,0.356443,96879.0,96876.0,0.00020087]
["bitfinex","BTCUSD",1736294651575,0.562886,96879.0,96876.0,0.00020087]
["bitfinex","BTCUSD",1736294653219,0.379447,96877.0,96876.0,0.00020087]
["bitfinex","BTCUSD",1736294653467,0.47848141,96877.0,96876.0,0.00020087]
["bitfinex","BTCUSD",1736294656325,0.47848141,96877.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1736294656326,0.09467643,96869.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1736294656676,0.0725,96876.0,96819.0,0.24761628]
["bitfinex","BTCUSD",1736294656677,0.356568,96820.0,96819.0,0.24761628]
["bitfinex","BTCUSD",1736294656883,0.356568,96820.0,96819.0,0.22695928]
["bitfinex","BTCUSD",1736294656884,0.53368241,96820.0,96819.0,0.22695928]
["bitfinex","BTCUSD",1736294657088,0.356568,96820.0,96819.0,0.21840322]
["bitfinex","BTCUSD",1736294657306,0.356568,96820.0,96819.0,0.20637538]
["bitfinex","BTCUSD",1736294657556,0.356568,96820.0,96819.0,0.00228825]
["bitfinex","BTCUSD",1736294657763,0.0767,96864.0,96820.0,0.0464]
["bitfinex","BTCUSD",1736294657975,0.0767,96864.0,96821.0,0.10006704]
["bitfinex","BTCUSD",1736294657976,0.01044047,96829.0,96821.0,0.10006704]
["bitfinex","BTCUSD",1736294658181,0.206548,96830.0,96822.0,0.0771]
["bitfinex","BTCUSD",1736294658407,0.206557,96826.0,96823.0,0.09903441]
["bitfinex","BTCUSD",1736294658613,0.206551,96828.0,96823.0,0.09903441]
["bitfinex","BTCUSD",1736294658831,0.206551,96828.0,96824.0,0.00228825]
["bitfinex","BTCUSD",1736294659033,0.206551,96828.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736294659248,0.00050995,96828.0,96826.0,0.00103269]
["bitfinex","BTCUSD",1736294659453,0.00050995,96828.0,96827.0,0.28222266]
["bitfinex","BTCUSD",1736294659662,0.206511,96847.0,96832.0,0.206541]
["bitfinex","BTCUSD",1736294659867,0.206511,96847.0,96833.0,0.13217639]
["bitfinex","BTCUSD",1736294660073,0.206511,96847.0,96834.0,0.00228825]
["bitfinex","BTCUSD",1736294660281,0.206511,96847.0,96835.0,0.10006691]
["bitfinex","BTCUSD",1736294660477,0.206522,96842.0,96835.0,0.10006691]
["bitfinex","BTCUSD",1736294660937,0.206522,96842.0,96841.0,1.5]
["bitfinex","BTCUSD",1736294661150,0.206522,96842.0,96841.0,1.59903441]
["bitfinex","BTCUSD",1736294661584,0.206522,96842.0,96841.0,1.60132266]
["bitfinex","BTCUSD",1736294662465,0.356522,96842.0,96841.0,0.00228825]
["bitfinex","BTCUSD",1736294662706,0.15,96841.0,96829.0,0.0809]
["bitfinex","BTCUSD",1736294662922,0.206547,96830.0,96829.0,0.0819326]
["bitfinex","BTCUSD",1736294663134,0.206547,96830.0,96829.0,0.0809]
["bitfinex","BTCUSD",1736294663767,0.206547,96830.0,96829.0,0.17993441]
["bitfinex","BTCUSD",1736294666479,0.206547,96830.0,96829.0,1.67993441]
["bitfinex","BTCUSD",1736294666685,0.18070614,96830.0,96829.0,1.67993441]
["bitfinex","BTCUSD",1736294668733,0.206504,96851.0,96829.0,1.67993441]
["bitfinex","BTCUSD",1736294668734,0.206522,96842.0,96829.0,1.7120418]
["bitfinex","BTCUSD",1736294668945,8.55e-05,96830.0,96829.0,0.09146542]
["bitfinex","BTCUSD",1736294669162,0.0769,96878.0,96829.0,0.09146542]
["bitfinex","BTCUSD",1736294669163,0.206466,96869.0,96830.0,0.1]
["bitfinex","BTCUSD",1736294669359,0.206466,96869.0,96838.0,1.5]
["bitfinex","BTCUSD",1736294669834,0.206466,96869.0,96840.0,0.0459]
["bitfinex","BTCUSD",1736294670042,0.206513,96846.0,96840.0,0.0459]
["bitfinex","BTCUSD",1736294670257,0.206509,96848.0,96841.0,0.03210163]
["bitfinex","BTCUSD",1736294670461,0.206509,96848.0,96842.0,0.13113604]
["bitfinex","BTCUSD",1736294670608,0.206509,96848.0,96843.0,1.53210163]
["bitfinex","BTCUSD",1736294670813,0.206509,96848.0,96844.0,0.13113604]
["bitfinex","BTCUSD",1736294671025,0.206509,96848.0,96845.0,0.03210163]
["bitfinex","BTCUSD",1736294671222,0.206509,96848.0,96846.0,0.13113604]
["bitfinex","BTCUSD",1736294671430,0.206509,96848.0,96847.0,1.53210163]
["bitfinex","BTCUSD",1736294671631,0.206509,96848.0,96847.0,1.6417024]
["bitfinex","BTCUSD",1736294672414,0.21690068,96848.0,96847.0,1.6439048]
["bitfinex","BTCUSD",1736294673222,0.21658062,96848.0,96847.0,1.6439048]
["bitfinex","BTCUSD",1736294673696,0.01039168,96848.0,96847.0,1.6439048]
["bitfinex","BTCUSD",1736294674137,0.206505,96850.0,96847.0,1.6439048]
["bitfinex","BTCUSD",1736294674350,0.206505,96850.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736294674916,0.356505,96850.0,96849.0,0.01276876]
["bitfinex","BTCUSD",1736294675355,0.15,96849.0,96835.0,0.09240731]
["bitfinex","BTCUSD",1736294675502,0.206534,96836.0,96835.0,0.09240731]
["bitfinex","BTCUSD",1736294675710,0.206534,96836.0,96835.0,0.19144172]
["bitfinex","BTCUSD",1736294675996,0.206534,96836.0,96835.0,0.09903441]
["bitfinex","BTCUSD",1736294676218,0.356534,96836.0,96835.0,0.09903441]
["bitfinex","BTCUSD",1736294676381,0.206551,96828.0,96825.0,0.0485]
["bitfinex","BTCUSD",1736294676603,0.206551,96828.0,96827.0,0.09932816]
["bitfinex","BTCUSD",1736294676813,0.356551,96828.0,96827.0,0.00029375]
["bitfinex","BTCUSD",1736294677214,0.36692366,96828.0,96827.0,0.00029375]
["bitfinex","BTCUSD",1736294678041,0.356568,96820.0,96819.0,0.000171]
["bitfinex","BTCUSD",1736294678234,0.356568,96820.0,96819.0,0.00027628]
["bitfinex","BTCUSD",1736294679306,0.356568,96820.0,96819.0,2.8e-07]
["bitfinex","BTCUSD",1736294679307,0.53070241,96820.0,96819.0,2.8e-07]
["bitfinex","BTCUSD",1736294680329,0.356588,96811.0,96810.0,2.8e-07]
["bitfinex","BTCUSD",1736294681173,0.356588,96811.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294681174,0.356611,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294681379,0.413411,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294681591,0.356611,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294684348,0.206592,96809.0,96799.0,0.13109577]
["bitfinex","BTCUSD",1736294684558,0.206584,96813.0,96800.0,0.13212857]
["bitfinex","BTCUSD",1736294684765,0.206593,96809.0,96801.0,0.03206128]
["bitfinex","BTCUSD",1736294684981,0.206593,96809.0,96802.0,0.13212857]
["bitfinex","BTCUSD",1736294685190,0.206604,96804.0,96803.0,0.03206128]
["bitfinex","BTCUSD",1736294685429,0.206604,96804.0,96803.0,0.13332329]
["bitfinex","BTCUSD",1736294686460,0.00015294,96820.0,96803.0,0.10126201]
["bitfinex","BTCUSD",1736294686640,0.2066,96805.0,96804.0,0.10006729]
["bitfinex","BTCUSD",1736294686873,0.2066,96805.0,96804.0,0.09903441]
["bitfinex","BTCUSD",1736294687594,0.206588,96811.0,96804.0,0.09903441]
["bitfinex","BTCUSD",1736294687802,0.206598,96807.0,96805.0,0.0022276]
["bitfinex","BTCUSD",1736294688010,0.206598,96807.0,96806.0,0.09903441]
["bitfinex","BTCUSD",1736294688313,0.206598,96807.0,96806.0,0.10126201]
["bitfinex","BTCUSD",1736294689557,0.01025585,96820.0,96806.0,0.09126201]
["bitfinex","BTCUSD",1736294689819,0.15,96818.0,96806.0,0.0022276]
["bitfinex","BTCUSD",1736294690075,0.356598,96807.0,96806.0,0.0022276]
["bitfinex","BTCUSD",1736294690296,0.356611,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294693342,0.36679802,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294697915,0.48883243,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294702316,0.48874465,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294703052,0.48869465,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294704377,0.36666024,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294704578,0.42350024,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294706369,0.42310024,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294706579,0.36666024,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294708032,0.01018702,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294708455,8.54e-05,96807.0,96799.0,0.13112551]
["bitfinex","BTCUSD",1736294708456,0.2066824,96807.0,96799.0,0.13112551]
["bitfinex","BTCUSD",1736294708662,0.206605,96803.0,96800.0,0.21262543]
["bitfinex","BTCUSD",1736294708873,8.54e-05,96807.0,96801.0,0.03209102]
["bitfinex","BTCUSD",1736294709070,8.54e-05,96807.0,96802.0,0.13112543]
["bitfinex","BTCUSD",1736294709245,8.54e-05,96807.0,96803.0,0.01872417]
["bitfinex","BTCUSD",1736294709482,8.54e-05,96807.0,96804.0,0.13112543]
["bitfinex","BTCUSD",1736294709685,8.54e-05,96807.0,96805.0,0.03209102]
["bitfinex","BTCUSD",1736294709888,8.54e-05,96807.0,96806.0,0.09903441]
["bitfinex","BTCUSD",1736294710094,8.54e-05,96807.0,96806.0,0.10136472]
["bitfinex","BTCUSD",1736294710323,8.54e-05,96807.0,96806.0,0.10239758]
["bitfinex","BTCUSD",1736294710527,8.54e-05,96807.0,96806.0,0.14065723]
["bitfinex","BTCUSD",1736294710748,8.54e-05,96807.0,96806.0,1.65124551]
["bitfinex","BTCUSD",1736294712150,8.54e-05,96807.0,96806.0,1.6681834]
["bitfinex","BTCUSD",1736294714029,8.54e-05,96807.0,96806.0,1.65124551]
["bitfinex","BTCUSD",1736294714771,0.206557,96826.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736294714984,0.206565,96822.0,96814.0,0.0461]
["bitfinex","BTCUSD",1736294715193,0.206565,96822.0,96815.0,0.13117418]
["bitfinex","BTCUSD",1736294715406,0.206571,96819.0,96816.0,0.03213977]
["bitfinex","BTCUSD",1736294715657,0.206571,96819.0,96817.0,0.09903441]
["bitfinex","BTCUSD",1736294716086,0.206571,96819.0,96818.0,0.01291859]
["bitfinex","BTCUSD",1736294716296,0.206571,96819.0,96818.0,1.611953]
["bitfinex","BTCUSD",1736294716733,0.206571,96819.0,96818.0,0.12887538]
["bitfinex","BTCUSD",1736294716952,0.356571,96819.0,96818.0,0.03703061]
["bitfinex","BTCUSD",1736294717156,0.356571,96819.0,96818.0,0.02781561]
["bitfinex","BTCUSD",1736294717380,0.356571,96819.0,96818.0,0.0254853]
["bitfinex","BTCUSD",1736294717817,0.206607,96802.0,96801.0,0.00718964]
["bitfinex","BTCUSD",1736294718030,0.356607,96802.0,96801.0,0.00718964]
["bitfinex","BTCUSD",1736294718472,0.356607,96802.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294718690,0.35625582,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294720895,0.35616832,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294723093,0.36677861,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294724128,0.36657861,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294724340,0.16061029,96800.0,96799.0,8e-08]
["bitfinex","BTCUSD",1736294724560,0.16061029,96800.0,96799.0,0.00224347]
["bitfinex","BTCUSD",1736294724561,0.36722129,96800.0,96799.0,0.00224347]
["bitfinex","BTCUSD",1736294726220,0.356611,96800.0,96799.0,0.10127788]
["bitfinex","BTCUSD",1736294726658,0.15,96800.0,96799.0,0.10127788]
["bitfinex","BTCUSD",1736294726866,0.206607,96802.0,96799.0,0.10127788]
["bitfinex","BTCUSD",1736294727126,0.206587,96812.0,96801.0,0.0824]
["bitfinex","BTCUSD",1736294727127,0.206596,96808.0,96801.0,0.0824]
["bitfinex","BTCUSD",1736294727376,0.206594,96808.0,96803.0,0.0453]
["bitfinex","BTCUSD",1736294727581,0.206576,96817.0,96803.0,0.0453]
["bitfinex","BTCUSD",1736294727582,0.206576,96817.0,96804.0,0.10006732]
["bitfinex","BTCUSD",1736294727819,0.206571,96819.0,96805.0,0.20887662]
["bitfinex","BTCUSD",1736294728060,0.206571,96819.0,96806.0,0.10006721]
["bitfinex","BTCUSD",1736294728061,0.413142,96819.0,96806.0,0.10006721]
["bitfinex","BTCUSD",1736294728311,0.206577,96816.0,96807.0,1.5]
["bitfinex","BTCUSD",1736294728551,8.54e-05,96817.0,96814.0,0.19903441]
["bitfinex","BTCUSD",1736294728797,8.54e-05,96817.0,96815.0,0.00103275]
["bitfinex","BTCUSD",1736294729029,8.54e-05,96817.0,96816.0,0.1776437]
["bitfinex","BTCUSD",1736294729273,0.206538,96835.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736294729506,0.15,96834.0,96822.0,0.10234947]
["bitfinex","BTCUSD",1736294729769,0.01039218,96835.0,96825.0,0.252758]
["bitfinex","BTCUSD",1736294729998,0.01039218,96835.0,96826.0,0.10006702]
["bitfinex","BTCUSD",1736294729999,0.206539,96834.0,96826.0,0.10006702]
["bitfinex","BTCUSD",1736294730247,0.206539,96834.0,96827.0,0.01291003]
["bitfinex","BTCUSD",1736294730483,0.206539,96834.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736294730734,0.206541,96833.0,96829.0,1.5]
["bitfinex","BTCUSD",1736294731017,0.206543,96832.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736294731527,0.206543,96832.0,96831.0,0.00226554]
["bitfinex","BTCUSD",1736294731786,0.206543,96832.0,96831.0,1.59903441]
["bitfinex","BTCUSD",1736294731990,0.206543,96832.0,96831.0,1.60209358]
["bitfinex","BTCUSD",1736294735554,0.206543,96832.0,96831.0,0.00305917]
["bitfinex","BTCUSD",1736294735992,8.967e-05,96835.0,96817.0,1.5]
["bitfinex","BTCUSD",1736294736222,0.206572,96819.0,96818.0,0.10312804]
["bitfinex","BTCUSD",1736294736448,0.206572,96819.0,96818.0,0.10209538]
["bitfinex","BTCUSD",1736294736934,0.206572,96819.0,96818.0,1.60209538]
["bitfinex","BTCUSD",1736294737872,0.206566,96821.0,96818.0,1.60209538]
["bitfinex","BTCUSD",1736294738866,0.206563,96823.0,96818.0,1.60209538]
["bitfinex","BTCUSD",1736294740273,0.206563,96823.0,96819.0,0.00716958]
["bitfinex","BTCUSD",1736294740481,0.206563,96823.0,96820.0,0.10207954]
["bitfinex","BTCUSD",1736294741110,0.206557,96826.0,96820.0,0.10207954]
["bitfinex","BTCUSD",1736294741335,0.206357,96826.0,96820.0,0.10207954]
["bitfinex","BTCUSD",1736294741543,0.412914,96826.0,96820.0,0.10207954]
["bitfinex","BTCUSD",1736294741750,0.206357,96826.0,96820.0,0.10207954]
["bitfinex","BTCUSD",1736294741982,0.20655,96829.0,96820.0,0.10311226]
["bitfinex","BTCUSD",1736294742196,0.20655,96829.0,96821.0,0.00820101]
["bitfinex","BTCUSD",1736294742406,0.20655,96829.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736294742644,0.206558,96826.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736294742774,0.206558,96826.0,96823.0,0.00304513]
["bitfinex","BTCUSD",1736294743142,0.206558,96826.0,96824.0,0.09903441]
["bitfinex","BTCUSD",1736294743552,0.20655,96829.0,96824.0,0.09903441]
["bitfinex","BTCUSD",1736294743786,0.206544,96832.0,96825.0,1.50304513]
["bitfinex","BTCUSD",1736294743995,0.206539,96834.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736294744212,0.206539,96834.0,96826.0,0.10006703]
["bitfinex","BTCUSD",1736294744399,0.01019722,96835.0,96826.0,0.10006703]
["bitfinex","BTCUSD",1736294744400,0.16019722,96835.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736294744568,0.16019722,96835.0,96834.0,1.5]
["bitfinex","BTCUSD",1736294744773,0.16019722,96835.0,96834.0,1.59903441]
["bitfinex","BTCUSD",1736294745186,0.16019722,96835.0,96834.0,1.60207954]
["bitfinex","BTCUSD",1736294745388,0.15999722,96835.0,96834.0,1.60207954]
["bitfinex","BTCUSD",1736294747397,0.15,96835.0,96834.0,1.60207954]
["bitfinex","BTCUSD",1736294750114,0.206536,96836.0,96834.0,1.60207954]
["bitfinex","BTCUSD",1736294750333,0.206514,96846.0,96835.0,0.09903441]
["bitfinex","BTCUSD",1736294750540,0.206526,96841.0,96836.0,0.00103255]
["bitfinex","BTCUSD",1736294750759,0.206526,96841.0,96837.0,0.10207352]
["bitfinex","BTCUSD",1736294750984,0.04,96874.0,96838.0,0.12233257]
["bitfinex","BTCUSD",1736294751203,0.01047496,96852.0,96839.0,0.09903441]
["bitfinex","BTCUSD",1736294751424,0.206479,96862.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736294751646,0.206496,96854.0,96844.0,0.10006681]
["bitfinex","BTCUSD",1736294751859,0.01027404,96861.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736294752027,0.206497,96854.0,96846.0,0.10006681]
["bitfinex","BTCUSD",1736294752583,0.206497,96854.0,96847.0,1.51366078]
["bitfinex","BTCUSD",1736294752795,0.01027404,96861.0,96847.0,1.51366078]
["bitfinex","BTCUSD",1736294752796,0.206481,96861.0,96847.0,1.61986836]
["bitfinex","BTCUSD",1736294753207,0.206498,96853.0,96847.0,1.61986836]
["bitfinex","BTCUSD",1736294753878,0.206498,96853.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736294754091,0.206492,96856.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736294754304,0.206492,96856.0,96849.0,0.00405737]
["bitfinex","BTCUSD",1736294754513,0.206492,96856.0,96850.0,0.09903441]
["bitfinex","BTCUSD",1736294754731,0.15,96857.0,96850.0,0.09903441]
["bitfinex","BTCUSD",1736294754992,0.15,96857.0,96851.0,0.00405736]
["bitfinex","BTCUSD",1736294755210,0.15,96857.0,96852.0,0.09903441]
["bitfinex","BTCUSD",1736294755423,0.206468,96868.0,96853.0,0.20753039]
["bitfinex","BTCUSD",1736294755636,0.00015321,96866.0,96855.0,0.206494]
["bitfinex","BTCUSD",1736294755856,0.00015321,96866.0,96857.0,0.0806]
["bitfinex","BTCUSD",1736294756073,0.00015321,96866.0,96858.0,0.35235365]
["bitfinex","BTCUSD",1736294756307,0.00015321,96866.0,96862.0,0.206479]
["bitfinex","BTCUSD",1736294756515,0.00015321,96866.0,96864.0,0.30550941]
["bitfinex","BTCUSD",1736294756737,0.00015321,96866.0,96865.0,0.03612659]
["bitfinex","BTCUSD",1736294756954,0.00015321,96866.0,96865.0,0.16279785]
["bitfinex","BTCUSD",1736294757215,0.00015321,96866.0,96865.0,1.68145777]
["bitfinex","BTCUSD",1736294757420,0.00015321,96866.0,96865.0,1.68042563]
["bitfinex","BTCUSD",1736294757840,0.00015321,96866.0,96865.0,1.69478457]
["bitfinex","BTCUSD",1736294758256,0.00015321,96866.0,96865.0,1.66271009]
["bitfinex","BTCUSD",1736294758487,0.00015321,96866.0,96865.0,0.19479736]
["bitfinex","BTCUSD",1736294758799,0.00015321,96866.0,96865.0,0.14569707]
["bitfinex","BTCUSD",1736294759021,0.00015321,96866.0,96865.0,0.11985138]
["bitfinex","BTCUSD",1736294759239,0.00015321,96866.0,96865.0,0.10922755]
["bitfinex","BTCUSD",1736294759460,0.20662321,96866.0,96865.0,0.01019314]
["bitfinex","BTCUSD",1736294759664,0.20662321,96866.0,96865.0,0.10922755]
["bitfinex","BTCUSD",1736294759878,0.20662321,96866.0,96865.0,0.09903441]
["bitfinex","BTCUSD",1736294760114,0.20662321,96866.0,96865.0,0.10204697]
["bitfinex","BTCUSD",1736294760541,0.20662321,96866.0,96865.0,0.13415276]
["bitfinex","BTCUSD",1736294760542,0.00015321,96866.0,96865.0,0.13415276]
["bitfinex","BTCUSD",1736294760771,0.00015321,96866.0,96865.0,0.10204697]
["bitfinex","BTCUSD",1736294760978,0.00015321,96866.0,96865.0,0.13415238]
["bitfinex","BTCUSD",1736294760979,0.20662321,96866.0,96865.0,0.13415238]
["bitfinex","BTCUSD",1736294761869,0.20662321,96866.0,96865.0,0.10204697]
["bitfinex","BTCUSD",1736294762084,0.35662321,96866.0,96865.0,0.00301256]
["bitfinex","BTCUSD",1736294762566,0.00015321,96866.0,96843.0,0.09240731]
["bitfinex","BTCUSD",1736294762797,0.206517,96844.0,96843.0,0.09240731]
["bitfinex","BTCUSD",1736294763036,0.206509,96848.0,96844.0,0.00299219]
["bitfinex","BTCUSD",1736294763269,0.206484,96860.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736294763540,0.01068298,96866.0,96845.0,0.03213082]
["bitfinex","BTCUSD",1736294763541,0.206472,96865.0,96850.0,0.12256862]
["bitfinex","BTCUSD",1736294763757,0.00015321,96866.0,96856.0,0.0498]
["bitfinex","BTCUSD",1736294763988,0.00015321,96866.0,96857.0,1.73965204]
["bitfinex","BTCUSD",1736294764200,0.00015321,96866.0,96858.0,0.03213082]
["bitfinex","BTCUSD",1736294764411,0.00015321,96866.0,96862.0,0.30551141]
["bitfinex","BTCUSD",1736294764587,0.00015321,96866.0,96864.0,0.206475]
["bitfinex","BTCUSD",1736294764851,0.00015321,96866.0,96865.0,1.63219742]
["bitfinex","BTCUSD",1736294765059,0.00015321,96866.0,96865.0,1.63116523]
["bitfinex","BTCUSD",1736294765312,0.00015321,96866.0,96865.0,1.63415742]
["bitfinex","BTCUSD",1736294765527,0.00015321,96866.0,96865.0,1.64480795]
["bitfinex","BTCUSD",1736294765708,0.00023861,96866.0,96865.0,1.64480795]
["bitfinex","BTCUSD",1736294766566,0.00023861,96866.0,96865.0,1.63415742]
["bitfinex","BTCUSD",1736294767184,0.00023861,96866.0,96865.0,1.64132649]
["bitfinex","BTCUSD",1736294767605,0.00023861,96866.0,96865.0,1.63415742]
["bitfinex","BTCUSD",1736294768508,0.00023861,96866.0,96865.0,1.71665742]
["bitfinex","BTCUSD",1736294768984,0.00023861,96866.0,96865.0,1.73447527]
["bitfinex","BTCUSD",1736294769439,0.00023861,96866.0,96865.0,1.83447527]
["bitfinex","BTCUSD",1736294769652,8.54e-05,96880.0,96869.0,0.1]
["bitfinex","BTCUSD",1736294769854,8.54e-05,96880.0,96878.0,0.0494]
["bitfinex","BTCUSD",1736294770088,8.54e-05,96880.0,96879.0,0.13219726]
["bitfinex","BTCUSD",1736294770289,8.54e-05,96880.0,96879.0,0.13415742]
["bitfinex","BTCUSD",1736294770514,8.54e-05,96880.0,96879.0,0.1690071]
["bitfinex","BTCUSD",1736294770718,8.54e-05,96880.0,96879.0,1.6690071]
["bitfinex","BTCUSD",1736294770899,8.54e-05,96880.0,96879.0,1.63687628]
["bitfinex","BTCUSD",1736294771121,8.54e-05,96880.0,96879.0,1.61984445]
["bitfinex","BTCUSD",1736294771327,8.54e-05,96880.0,96879.0,0.01364003]
["bitfinex","BTCUSD",1736294771528,8.54e-05,96880.0,96879.0,0.01064784]
["bitfinex","BTCUSD",1736294771723,0.01025172,96880.0,96871.0,0.09229542]
["bitfinex","BTCUSD",1736294771934,0.206445,96878.0,96872.0,0.10006659]
["bitfinex","BTCUSD",1736294772146,8.54e-05,96880.0,96873.0,0.0320768]
["bitfinex","BTCUSD",1736294772365,8.54e-05,96880.0,96874.0,1.63214332]
["bitfinex","BTCUSD",1736294772575,8.54e-05,96880.0,96875.0,0.1089768]
["bitfinex","BTCUSD",1736294772795,8.54e-05,96880.0,96876.0,0.13214332]
["bitfinex","BTCUSD",1736294773006,8.54e-05,96880.0,96877.0,0.0320768]
["bitfinex","BTCUSD",1736294773207,8.54e-05,96880.0,96878.0,1.63111121]
["bitfinex","BTCUSD",1736294773415,0.206436,96883.0,96878.0,1.59903441]
["bitfinex","BTCUSD",1736294773416,0.206443,96879.0,96878.0,1.59903441]
["bitfinex","BTCUSD",1736294773626,0.12896325,96879.0,96878.0,1.63111102]
["bitfinex","BTCUSD",1736294773831,0.20643,96885.0,96878.0,1.6020266]
["bitfinex","BTCUSD",1736294774250,0.206443,96879.0,96878.0,1.6020266]
["bitfinex","BTCUSD",1736294776041,0.206418,96891.0,96878.0,1.6020266]
["bitfinex","BTCUSD",1736294776248,0.01024396,96892.0,96878.0,1.6020266]
["bitfinex","BTCUSD",1736294776463,0.206439,96881.0,96879.0,0.00103201]
["bitfinex","BTCUSD",1736294776701,0.206439,96881.0,96880.0,0.09903441]
["bitfinex","BTCUSD",1736294776898,0.206439,96881.0,96880.0,0.10201129]
["bitfinex","BTCUSD",1736294777137,0.206435,96883.0,96880.0,0.10201129]
["bitfinex","BTCUSD",1736294777344,0.20658818,96883.0,96880.0,0.10201129]
["bitfinex","BTCUSD",1736294777528,0.41302318,96883.0,96880.0,0.09903441]
["bitfinex","BTCUSD",1736294777756,0.20658818,96883.0,96880.0,0.09903441]
["bitfinex","BTCUSD",1736294778194,0.41302318,96883.0,96880.0,0.09903441]
["bitfinex","BTCUSD",1736294780769,0.41302318,96883.0,96881.0,1.5]
["bitfinex","BTCUSD",1736294780971,0.41302318,96883.0,96882.0,0.09903441]
["bitfinex","BTCUSD",1736294781179,0.41302318,96883.0,96882.0,0.11268064]
["bitfinex","BTCUSD",1736294783034,0.41302318,96883.0,96882.0,1.6198692]
["bitfinex","BTCUSD",1736294783958,0.00015318,96883.0,96882.0,1.6198692]
["bitfinex","BTCUSD",1736294784189,0.00015318,96883.0,96882.0,1.60919985]
["bitfinex","BTCUSD",1736294784470,0.00015318,96883.0,96882.0,1.64133952]
["bitfinex","BTCUSD",1736294784848,0.00015318,96883.0,96882.0,1.65284509]
["bitfinex","BTCUSD",1736294785302,0.00015318,96883.0,96882.0,1.68060004]
["bitfinex","BTCUSD",1736294787723,0.00015318,96883.0,96882.0,1.66909447]
["bitfinex","BTCUSD",1736294787916,0.00015318,96883.0,96882.0,1.6520141]
["bitfinex","BTCUSD",1736294788123,0.00015318,96883.0,96882.0,1.8584501]
["bitfinex","BTCUSD",1736294788519,0.00015318,96883.0,96882.0,1.6520141]
["bitfinex","BTCUSD",1736294789133,0.206423,96889.0,96882.0,1.6520141]
["bitfinex","BTCUSD",1736294789334,0.206423,96889.0,96883.0,0.03213967]
["bitfinex","BTCUSD",1736294789576,0.412846,96889.0,96884.0,0.13117408]
["bitfinex","BTCUSD",1736294789827,0.206426,96887.0,96885.0,0.00297536]
["bitfinex","BTCUSD",1736294790051,0.15103245,96886.0,96885.0,0.00297536]
["bitfinex","BTCUSD",1736294790268,0.15103245,96886.0,96884.0,0.01786314]
["bitfinex","BTCUSD",1736294790269,0.35643,96885.0,96884.0,0.01067458]
["bitfinex","BTCUSD",1736294790472,0.206449,96876.0,96875.0,1.5]
["bitfinex","BTCUSD",1736294790671,0.206449,96876.0,96875.0,1.59903441]
["bitfinex","BTCUSD",1736294790890,0.206449,96876.0,96875.0,1.60200892]
["bitfinex","BTCUSD",1736294793102,0.206449,96876.0,96875.0,0.00297451]
["bitfinex","BTCUSD",1736294793103,0.36672134,96876.0,96875.0,0.00297451]
["bitfinex","BTCUSD",1736294793275,0.44492134,96876.0,96875.0,0.00297451]
["bitfinex","BTCUSD",1736294793472,0.206475,96864.0,96863.0,0.09229542]
["bitfinex","BTCUSD",1736294793679,0.206475,96864.0,96863.0,0.19148301]
["bitfinex","BTCUSD",1736294794022,0.206475,96864.0,96863.0,1.69446488]
["bitfinex","BTCUSD",1736294794478,0.206475,96864.0,96863.0,1.60216946]
["bitfinex","BTCUSD",1736294795078,0.206475,96864.0,96863.0,0.10216946]
["bitfinex","BTCUSD",1736294795311,0.206475,96864.0,96863.0,0.00313505]
["bitfinex","BTCUSD",1736294795528,0.356475,96864.0,96863.0,0.00313505]
["bitfinex","BTCUSD",1736294795735,0.356475,96864.0,96863.0,0.00015318]
["bitfinex","BTCUSD",1736294797211,0.36670977,96864.0,96863.0,0.09918759]
["bitfinex","BTCUSD",1736294798023,0.21670977,96864.0,96863.0,1.59918759]
["bitfinex","BTCUSD",1736294798463,0.21670977,96864.0,96863.0,1.60217793]
["bitfinex","BTCUSD",1736294801320,0.206475,96864.0,96863.0,1.60217793]
["bitfinex","BTCUSD",1736294801559,0.15,96869.0,96863.0,1.60217793]
["bitfinex","BTCUSD",1736294801806,0.206466,96868.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736294802287,0.412933,96868.0,96865.0,0.0029878]
["bitfinex","BTCUSD",1736294802504,0.412933,96868.0,96866.0,0.09903441]
["bitfinex","BTCUSD",1736294802915,0.412933,96868.0,96867.0,0.0029878]
["bitfinex","BTCUSD",1736294803117,0.412933,96868.0,96867.0,0.10202221]
["bitfinex","BTCUSD",1736294804151,0.20644,96881.0,96867.0,0.10202221]
["bitfinex","BTCUSD",1736294804369,0.20644,96881.0,96868.0,0.30653257]
["bitfinex","BTCUSD",1736294804567,0.41288,96881.0,96868.0,0.30653257]
["bitfinex","BTCUSD",1736294804786,0.41288,96881.0,96869.0,0.00289945]
["bitfinex","BTCUSD",1736294805009,0.01035524,96883.0,96875.0,0.0766]
["bitfinex","BTCUSD",1736294805216,8.53e-05,96883.0,96876.0,0.1000665]
["bitfinex","BTCUSD",1736294805422,8.53e-05,96883.0,96877.0,1.5]
["bitfinex","BTCUSD",1736294805638,8.53e-05,96883.0,96879.0,0.206443]
["bitfinex","BTCUSD",1736294805843,8.53e-05,96883.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736294806071,8.53e-05,96883.0,96882.0,0.10006647]
["bitfinex","BTCUSD",1736294806258,8.53e-05,96883.0,96882.0,1.60296592]
["bitfinex","BTCUSD",1736294806434,8.53e-05,96883.0,96882.0,1.60193386]
["bitfinex","BTCUSD",1736294806648,8.53e-05,96883.0,96882.0,1.61259739]
["bitfinex","BTCUSD",1736294807069,8.53e-05,96883.0,96882.0,1.61977994]
["bitfinex","BTCUSD",1736294807291,8.53e-05,96883.0,96882.0,1.75822308]
["bitfinex","BTCUSD",1736294808048,8.53e-05,96883.0,96882.0,2.10006836]
["bitfinex","BTCUSD",1736294808621,8.53e-05,96883.0,96882.0,2.08940483]
["bitfinex","BTCUSD",1736294808857,8.53e-05,96883.0,96882.0,1.95096169]
["bitfinex","BTCUSD",1736294809487,8.53e-05,96883.0,96882.0,1.60911641]
["bitfinex","BTCUSD",1736294809686,8.53e-05,96883.0,96882.0,1.61977496]
["bitfinex","BTCUSD",1736294809901,8.53e-05,96883.0,96882.0,1.61259241]
["bitfinex","BTCUSD",1736294810327,8.53e-05,96883.0,96882.0,1.75151541]
["bitfinex","BTCUSD",1736294811194,8.53e-05,96883.0,96882.0,1.61259241]
["bitfinex","BTCUSD",1736294811985,8.53e-05,96883.0,96882.0,1.62964399]
["bitfinex","BTCUSD",1736294812326,8.53e-05,96883.0,96882.0,0.47151302]
["bitfinex","BTCUSD",1736294812611,8.53e-05,96883.0,96882.0,0.45446144]
["bitfinex","BTCUSD",1736294813090,8.53e-05,96883.0,96882.0,0.10193386]
["bitfinex","BTCUSD",1736294813294,8.53e-05,96883.0,96882.0,0.00289945]
["bitfinex","BTCUSD",1736294813719,0.356451,96875.0,96874.0,0.09261925]
["bitfinex","BTCUSD",1736294814129,0.356451,96875.0,96874.0,0.09551104]
["bitfinex","BTCUSD",1736294814776,0.356451,96875.0,96874.0,0.00289179]
["bitfinex","BTCUSD",1736294814983,0.15,96874.0,96867.0,1.5]
["bitfinex","BTCUSD",1736294815196,0.206466,96868.0,96867.0,1.5]
["bitfinex","BTCUSD",1736294816515,0.206466,96868.0,96867.0,1.59903441]
["bitfinex","BTCUSD",1736294818619,0.206466,96868.0,96867.0,1.5]
["bitfinex","BTCUSD",1736294819025,0.206466,96868.0,96867.0,1.59903441]
["bitfinex","BTCUSD",1736294819201,0.206466,96868.0,96867.0,1.5]
["bitfinex","BTCUSD",1736294821438,0.206466,96868.0,96863.0,0.00015318]
["bitfinex","BTCUSD",1736294821439,0.491133,96868.0,96863.0,0.00015318]
["bitfinex","BTCUSD",1736294821641,0.35647,96866.0,96863.0,0.00015318]
["bitfinex","BTCUSD",1736294825685,0.352263,96866.0,96865.0,0.09920501]
["bitfinex","BTCUSD",1736294826142,0.202263,96866.0,96865.0,0.09920501]
["bitfinex","BTCUSD",1736294826980,0.202263,96866.0,96865.0,0.10211571]
["bitfinex","BTCUSD",1736294827196,0.206466,96868.0,96865.0,0.10211571]
["bitfinex","BTCUSD",1736294827413,0.206464,96869.0,96866.0,0.09903441]
["bitfinex","BTCUSD",1736294827864,0.206464,96869.0,96867.0,0.0029107]
["bitfinex","BTCUSD",1736294828098,0.206464,96869.0,96868.0,0.09903441]
["bitfinex","BTCUSD",1736294828861,0.206464,96869.0,96868.0,0.10194511]
["bitfinex","BTCUSD",1736294830813,0.206464,96869.0,96868.0,1.60194511]
["bitfinex","BTCUSD",1736294832221,0.20645,96876.0,96868.0,1.60194511]
["bitfinex","BTCUSD",1736294832479,0.20645,96876.0,96869.0,0.08043219]
["bitfinex","BTCUSD",1736294832702,0.20645,96876.0,96870.0,0.09903441]
["bitfinex","BTCUSD",1736294832904,0.206443,96880.0,96871.0,0.00103217]
["bitfinex","BTCUSD",1736294833078,0.206438,96882.0,96872.0,0.00103213]
["bitfinex","BTCUSD",1736294833386,0.206429,96886.0,96873.0,0.10006653]
["bitfinex","BTCUSD",1736294833600,0.206429,96886.0,96873.0,0.10297102]
["bitfinex","BTCUSD",1736294833802,0.412873,96882.0,96873.0,0.10297102]
["bitfinex","BTCUSD",1736294834013,0.206438,96881.0,96874.0,0.01065959]
["bitfinex","BTCUSD",1736294834224,0.206449,96876.0,96875.0,1.59903441]
["bitfinex","BTCUSD",1736294834631,0.206449,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294835211,0.206449,96876.0,96875.0,0.11259822]
["bitfinex","BTCUSD",1736294835785,0.206449,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294838555,0.216994,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294839738,0.2170793,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294840442,0.2065343,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294842337,8.53e-05,96876.0,96875.0,0.1019389]
["bitfinex","BTCUSD",1736294842538,8.53e-05,96876.0,96875.0,0.1831389]
["bitfinex","BTCUSD",1736294842743,8.53e-05,96876.0,96875.0,1.7297389]
["bitfinex","BTCUSD",1736294842894,8.53e-05,96876.0,96875.0,1.74760115]
["bitfinex","BTCUSD",1736294843935,8.53e-05,96876.0,96875.0,1.76468043]
["bitfinex","BTCUSD",1736294846659,8.53e-05,96876.0,96875.0,1.74760115]
["bitfinex","BTCUSD",1736294847273,8.53e-05,96876.0,96875.0,1.779776]
["bitfinex","BTCUSD",1736294849093,8.53e-05,96876.0,96875.0,1.79684567]
["bitfinex","BTCUSD",1736294849643,8.53e-05,96876.0,96875.0,2.27761977]
["bitfinex","BTCUSD",1736294851075,8.53e-05,96876.0,96875.0,1.93577455]
["bitfinex","BTCUSD",1736294851273,8.53e-05,96876.0,96875.0,1.9472649]
["bitfinex","BTCUSD",1736294852530,8.53e-05,96883.0,96875.0,2.0472649]
["bitfinex","BTCUSD",1736294852676,8.53e-05,96883.0,96880.0,0.09903441]
["bitfinex","BTCUSD",1736294852883,8.53e-05,96883.0,96882.0,0.09903441]
["bitfinex","BTCUSD",1736294853081,8.53e-05,96883.0,96882.0,0.10006644]
["bitfinex","BTCUSD",1736294853395,8.53e-05,96883.0,96882.0,1.63499836]
["bitfinex","BTCUSD",1736294853598,8.53e-05,96883.0,96882.0,1.76900449]
["bitfinex","BTCUSD",1736294853810,8.53e-05,96883.0,96882.0,1.90589966]
["bitfinex","BTCUSD",1736294854061,8.54e-05,96897.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736294854265,8.54e-05,96897.0,96896.0,0.09903441]
["bitfinex","BTCUSD",1736294854414,8.54e-05,96897.0,96896.0,0.20801961]
["bitfinex","BTCUSD",1736294854622,8.54e-05,96897.0,96896.0,0.2069878]
["bitfinex","BTCUSD",1736294854827,8.54e-05,96897.0,96896.0,1.72855124]
["bitfinex","BTCUSD",1736294855233,8.54e-05,96897.0,96896.0,1.75629617]
["bitfinex","BTCUSD",1736294855658,8.54e-05,96897.0,96896.0,2.06592139]
["bitfinex","BTCUSD",1736294856063,8.54e-05,96897.0,96896.0,2.05442622]
["bitfinex","BTCUSD",1736294856842,8.54e-05,96897.0,96896.0,2.08654297]
["bitfinex","BTCUSD",1736294857269,8.54e-05,96897.0,96896.0,2.09803061]
["bitfinex","BTCUSD",1736294857471,8.54e-05,96897.0,96896.0,2.11935717]
["bitfinex","BTCUSD",1736294857806,8.54e-05,96897.0,96896.0,2.08724042]
["bitfinex","BTCUSD",1736294858103,8.54e-05,96897.0,96896.0,2.06591386]
["bitfinex","BTCUSD",1736294858540,8.54e-05,96897.0,96896.0,1.72413525]
["bitfinex","BTCUSD",1736294858738,8.54e-05,96897.0,96896.0,1.71264761]
["bitfinex","BTCUSD",1736294859523,8.54e-05,96897.0,96896.0,1.69557794]
["bitfinex","BTCUSD",1736294860110,8.54e-05,96897.0,96896.0,1.70705977]
["bitfinex","BTCUSD",1736294860528,8.54e-05,96897.0,96896.0,1.69557794]
["bitfinex","BTCUSD",1736294862985,8.54e-05,96897.0,96896.0,1.70705794]
["bitfinex","BTCUSD",1736294863594,8.54e-05,96897.0,96896.0,1.73918027]
["bitfinex","BTCUSD",1736294863911,8.54e-05,96897.0,96896.0,1.75623166]
["bitfinex","BTCUSD",1736294864390,8.54e-05,96897.0,96896.0,1.85623166]
["bitfinex","BTCUSD",1736294864653,8.54e-05,96897.0,96896.0,2.01223166]
["bitfinex","BTCUSD",1736294869614,8.54e-05,96897.0,96896.0,2.13354469]
["bitfinex","BTCUSD",1736294869816,8.54e-05,96897.0,96896.0,2.24902431]
["bitfinex","BTCUSD",1736294870216,8.54e-05,96897.0,96896.0,2.26337341]
["bitfinex","BTCUSD",1736294870462,8.54e-05,96897.0,96896.0,2.52231708]
["bitfinex","BTCUSD",1736294870617,8.54e-05,96904.0,96903.0,0.497891]
["bitfinex","BTCUSD",1736294870821,8.54e-05,96904.0,96903.0,0.73189311]
["bitfinex","BTCUSD",1736294871022,8.54e-05,96904.0,96903.0,0.75489311]
["bitfinex","BTCUSD",1736294871225,8.54e-05,96904.0,96903.0,1.16202026]
["bitfinex","BTCUSD",1736294871428,8.54e-05,96904.0,96903.0,2.66202026]
["bitfinex","BTCUSD",1736294871630,8.54e-05,96904.0,96903.0,2.71182026]
["bitfinex","BTCUSD",1736294871848,8.53e-05,96914.0,96913.0,0.41517]
["bitfinex","BTCUSD",1736294872052,0.00023845,96914.0,96913.0,0.60192674]
["bitfinex","BTCUSD",1736294872254,0.00023845,96914.0,96913.0,0.60477211]
["bitfinex","BTCUSD",1736294872516,0.00023845,96914.0,96913.0,2.1377882]
["bitfinex","BTCUSD",1736294872734,0.00023845,96914.0,96913.0,2.16551485]
["bitfinex","BTCUSD",1736294873097,0.00023845,96914.0,96913.0,2.18682788]
["bitfinex","BTCUSD",1736294873443,0.00023845,96914.0,96913.0,2.51351197]
["bitfinex","BTCUSD",1736294874150,8.54e-05,96926.0,96919.0,0.1]
["bitfinex","BTCUSD",1736294874401,0.0005958,96926.0,96925.0,0.09903441]
["bitfinex","BTCUSD",1736294874848,0.0004958,96926.0,96925.0,0.10187978]
["bitfinex","BTCUSD",1736294875061,0.0004958,96926.0,96925.0,0.11255504]
["bitfinex","BTCUSD",1736294875296,0.0004958,96926.0,96925.0,0.13122203]
["bitfinex","BTCUSD",1736294876367,0.0005811,96926.0,96925.0,0.13122203]
["bitfinex","BTCUSD",1736294877235,0.0005811,96926.0,96925.0,0.15183078]
["bitfinex","BTCUSD",1736294878205,0.0005811,96926.0,96925.0,0.1688711]
["bitfinex","BTCUSD",1736294878417,0.0005811,96926.0,96925.0,1.6688711]
["bitfinex","BTCUSD",1736294879634,0.0005811,96926.0,96925.0,1.68034484]
["bitfinex","BTCUSD",1736294880397,0.0005811,96926.0,96925.0,1.77269471]
["bitfinex","BTCUSD",1736294881251,0.0005811,96926.0,96925.0,1.81886965]
["bitfinex","BTCUSD",1736294881832,0.0005811,96926.0,96925.0,1.84018469]
["bitfinex","BTCUSD",1736294882252,0.0005811,96926.0,96925.0,1.85453283]
["bitfinex","BTCUSD",1736294883016,0.0005811,96926.0,96925.0,1.90830209]
["bitfinex","BTCUSD",1736294883741,0.0005811,96926.0,96925.0,1.92025599]
["bitfinex","BTCUSD",1736294883964,0.0005811,96926.0,96925.0,1.82796192]
["bitfinex","BTCUSD",1736294884167,0.0005811,96926.0,96925.0,1.80165988]
["bitfinex","BTCUSD",1736294884925,0.0005811,96926.0,96925.0,2.14238803]
["bitfinex","BTCUSD",1736294885852,8.54e-05,96938.0,96926.0,0.306342]
["bitfinex","BTCUSD",1736294886054,8.54e-05,96938.0,96926.0,0.44027976]
["bitfinex","BTCUSD",1736294886257,8.54e-05,96938.0,96926.0,0.48931038]
["bitfinex","BTCUSD",1736294886454,8.54e-05,96938.0,96926.0,1.98931038]
["bitfinex","BTCUSD",1736294886679,8.54e-05,96938.0,96926.0,2.00797111]
["bitfinex","BTCUSD",1736294886881,8.54e-05,96938.0,96926.0,2.17987111]
["bitfinex","BTCUSD",1736294887053,8.54e-05,96938.0,96928.0,0.2]
["bitfinex","BTCUSD",1736294887259,8.54e-05,96938.0,96928.0,0.35796617]
["bitfinex","BTCUSD",1736294887483,0.0799,96963.0,96943.0,0.1]
["bitfinex","BTCUSD",1736294887680,0.28631806,96963.0,96953.0,1.5]
["bitfinex","BTCUSD",1736294887887,0.28631806,96963.0,96954.0,0.13496613]
["bitfinex","BTCUSD",1736294888102,0.00015306,96963.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736294888300,0.00015306,96963.0,96962.0,0.09903441]
["bitfinex","BTCUSD",1736294888549,0.00015306,96963.0,96962.0,0.13215427]
["bitfinex","BTCUSD",1736294888749,0.00015306,96963.0,96962.0,1.681155]
["bitfinex","BTCUSD",1736294888935,0.00015306,96963.0,96962.0,1.68292421]
["bitfinex","BTCUSD",1736294889512,0.00015306,96963.0,96962.0,1.71592263]
["bitfinex","BTCUSD",1736294890004,0.00015306,96963.0,96962.0,2.24082269]
["bitfinex","BTCUSD",1736294890821,0.00015306,96963.0,96962.0,2.15635746]
["bitfinex","BTCUSD",1736294891026,0.00015306,96963.0,96962.0,2.38875746]
["bitfinex","BTCUSD",1736294891224,0.00015306,96963.0,96962.0,2.37441977]
["bitfinex","BTCUSD",1736294891429,0.00015306,96963.0,96962.0,2.38469388]
["bitfinex","BTCUSD",1736294891839,0.00015306,96963.0,96962.0,2.05229388]
["bitfinex","BTCUSD",1736294892078,0.00015306,96963.0,96962.0,0.55229388]
["bitfinex","BTCUSD",1736294892275,0.00015306,96963.0,96962.0,0.53100873]
["bitfinex","BTCUSD",1736294892597,0.00015306,96963.0,96962.0,0.31848631]
["bitfinex","BTCUSD",1736294893200,0.00015306,96963.0,96962.0,0.18029979]
["bitfinex","BTCUSD",1736294893396,0.00015306,96963.0,96962.0,0.16985718]
["bitfinex","BTCUSD",1736294893595,0.00015306,96963.0,96962.0,0.1421416]
["bitfinex","BTCUSD",1736294893821,0.07565306,96963.0,96962.0,0.66530472]
["bitfinex","BTCUSD",1736294894170,0.41075328,96968.0,96962.0,2.15811773]
["bitfinex","BTCUSD",1736294894393,0.41075328,96968.0,96962.0,0.62602898]
["bitfinex","BTCUSD",1736294894394,0.0485,96965.0,96962.0,0.62602898]
["bitfinex","BTCUSD",1736294894804,0.206262,96964.0,96962.0,0.10183473]
["bitfinex","BTCUSD",1736294895429,0.236262,96964.0,96962.0,0.10183473]
["bitfinex","BTCUSD",1736294896045,0.03,96964.0,96962.0,0.10183473]
["bitfinex","BTCUSD",1736294896247,8.54e-05,96973.0,96962.0,0.10183473]
["bitfinex","BTCUSD",1736294896455,0.206245,96972.0,96963.0,0.04264131]
["bitfinex","BTCUSD",1736294896659,8.54e-05,96973.0,96964.0,0.09903441]
["bitfinex","BTCUSD",1736294896859,8.54e-05,96973.0,96964.0,0.10168622]
["bitfinex","BTCUSD",1736294897068,8.54e-05,96973.0,96965.0,0.04366967]
["bitfinex","BTCUSD",1736294897247,8.54e-05,96973.0,96966.0,0.09903441]
["bitfinex","BTCUSD",1736294897682,8.54e-05,96973.0,96967.0,1.50265181]
["bitfinex","BTCUSD",1736294897902,8.54e-05,96973.0,96968.0,0.09903441]
["bitfinex","BTCUSD",1736294898525,8.54e-05,96973.0,96969.0,0.01327733]
["bitfinex","BTCUSD",1736294898732,0.2063294,96973.0,96970.0,0.09903441]
["bitfinex","BTCUSD",1736294899330,0.2063294,96973.0,96971.0,0.01327733]
["bitfinex","BTCUSD",1736294899537,0.2063294,96973.0,96972.0,0.09903441]
["bitfinex","BTCUSD",1736294899890,0.2063294,96973.0,96972.0,0.10965993]
["bitfinex","BTCUSD",1736294900100,0.2063294,96973.0,96972.0,0.11231174]
["bitfinex","BTCUSD",1736294900682,0.2063294,96973.0,96972.0,1.61231174]
["bitfinex","BTCUSD",1736294901541,0.2063294,96973.0,96972.0,1.60168622]
["bitfinex","BTCUSD",1736294904806,8.54e-05,96973.0,96972.0,1.60168622]
["bitfinex","BTCUSD",1736294905007,8.54e-05,96973.0,96972.0,1.63374555]
["bitfinex","BTCUSD",1736294905431,0.206216,96986.0,96972.0,1.6443848]
["bitfinex","BTCUSD",1736294905755,0.206216,96986.0,96973.0,0.03309041]
["bitfinex","BTCUSD",1736294905965,0.206216,96986.0,96974.0,0.13109374]
["bitfinex","BTCUSD",1736294906160,0.206216,96986.0,96983.0,1.5]
["bitfinex","BTCUSD",1736294906402,0.206215,96986.0,96984.0,0.09903441]
["bitfinex","BTCUSD",1736294906795,0.206215,96986.0,96985.0,0.03473522]
["bitfinex","BTCUSD",1736294906994,0.206215,96986.0,96985.0,1.64173275]
["bitfinex","BTCUSD",1736294907221,0.206215,96986.0,96985.0,1.64440888]
["bitfinex","BTCUSD",1736294907428,0.206205,96991.0,96985.0,1.64440888]
["bitfinex","BTCUSD",1736294907429,0.206213,96987.0,96985.0,1.64440888]
["bitfinex","BTCUSD",1736294907603,0.206213,96987.0,96986.0,0.09903441]
["bitfinex","BTCUSD",1736294907815,0.206213,96987.0,96986.0,0.10967366]
["bitfinex","BTCUSD",1736294908124,0.356213,96987.0,96986.0,0.11234979]
["bitfinex","BTCUSD",1736294908541,0.356213,96987.0,96986.0,0.10171054]
["bitfinex","BTCUSD",1736294909486,0.406213,96987.0,96986.0,0.10171054]
["bitfinex","BTCUSD",1736294910868,0.406213,96987.0,96974.0,0.09211378]
["bitfinex","BTCUSD",1736294910869,0.2754,96987.0,96974.0,0.09211378]
["bitfinex","BTCUSD",1736294911042,0.206238,96975.0,96974.0,0.09211378]
["bitfinex","BTCUSD",1736294911226,0.251738,96975.0,96974.0,0.09211378]
["bitfinex","BTCUSD",1736294912312,0.251738,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294912514,0.457977,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294912773,0.22593576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294912973,0.43217476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294913214,0.22593576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294913343,0.38667476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294913543,0.18043576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294913784,0.38667476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294913994,0.38667476,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294913995,0.18043576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294914195,0.38667476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294914417,0.18043576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294914616,0.38667476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294914826,0.18043576,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294915027,0.38667476,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294915320,0.39685029,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294915534,0.19061129,96975.0,96973.0,0.00267495]
["bitfinex","BTCUSD",1736294915926,0.19061129,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294915927,0.39685029,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294916156,0.19061129,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294916434,0.19061129,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294916643,0.19061129,96975.0,96974.0,0.00267495]
["bitfinex","BTCUSD",1736294916780,0.19061129,96975.0,96973.0,0.00267716]
["bitfinex","BTCUSD",1736294916975,0.19061129,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294918023,0.19061129,96975.0,96974.0,0.01334923]
["bitfinex","BTCUSD",1736294918442,0.19061129,96975.0,96974.0,0.00267716]
["bitfinex","BTCUSD",1736294918683,0.19061129,96975.0,96972.0,1.5]
["bitfinex","BTCUSD",1736294918888,0.19061129,96975.0,96973.0,0.03482722]
["bitfinex","BTCUSD",1736294919088,0.03,96976.0,96974.0,0.13118447]
["bitfinex","BTCUSD",1736294919289,0.03,96976.0,96975.0,0.03215006]
["bitfinex","BTCUSD",1736294919498,0.03,96976.0,96975.0,0.14104687]
["bitfinex","BTCUSD",1736294919857,0.03,96976.0,96975.0,1.66880036]
["bitfinex","BTCUSD",1736294920274,0.206234,96977.0,96975.0,1.66880036]
["bitfinex","BTCUSD",1736294920398,0.206217,96986.0,96976.0,0.13118447]
["bitfinex","BTCUSD",1736294920629,0.206212,96988.0,96977.0,0.03215006]
["bitfinex","BTCUSD",1736294920827,0.206205,96991.0,96978.0,0.13118447]
["bitfinex","BTCUSD",1736294921033,0.206205,96991.0,96984.0,1.5]
["bitfinex","BTCUSD",1736294921241,0.15,96990.0,96985.0,0.13118447]
["bitfinex","BTCUSD",1736294921533,0.15,96990.0,96986.0,0.03482722]
["bitfinex","BTCUSD",1736294921730,0.15,96990.0,96986.0,0.13386163]
["bitfinex","BTCUSD",1736294921932,0.15,96988.0,96986.0,0.15172055]
["bitfinex","BTCUSD",1736294922151,0.15,96988.0,96986.0,0.14453567]
["bitfinex","BTCUSD",1736294922356,0.15,96988.0,96986.0,0.13386163]
["bitfinex","BTCUSD",1736294923792,0.15,96988.0,96986.0,0.14453294]
["bitfinex","BTCUSD",1736294924891,0.15,96988.0,96986.0,1.64453294]
["bitfinex","BTCUSD",1736294925502,0.15,96988.0,96986.0,1.61238288]
["bitfinex","BTCUSD",1736294926048,0.15,96988.0,96986.0,1.64455827]
["bitfinex","BTCUSD",1736294926248,0.15,96988.0,96986.0,1.61238288]
["bitfinex","BTCUSD",1736294926662,0.15,96988.0,96986.0,1.63388814]
["bitfinex","BTCUSD",1736294926865,0.206193,96997.0,96986.0,1.64107217]
["bitfinex","BTCUSD",1736294927069,0.206193,96997.0,96986.0,1.84728717]
["bitfinex","BTCUSD",1736294927278,0.206186,97000.0,96986.0,1.93940095]
["bitfinex","BTCUSD",1736294927531,0.15,96999.0,96986.0,1.98800095]
["bitfinex","BTCUSD",1736294927730,0.206158,97013.0,96986.0,2.02809767]
["bitfinex","BTCUSD",1736294927903,0.206172,97007.0,96996.0,0.206193]
["bitfinex","BTCUSD",1736294928110,0.0002383,97001.0,96997.0,0.13386731]
["bitfinex","BTCUSD",1736294928340,0.0002383,97001.0,96998.0,0.03217657]
["bitfinex","BTCUSD",1736294928521,0.0002383,97001.0,96999.0,0.13121098]
["bitfinex","BTCUSD",1736294928735,0.0002383,97001.0,96999.0,0.09903441]
["bitfinex","BTCUSD",1736294929062,0.0002383,97001.0,97000.0,0.1520251]
["bitfinex","BTCUSD",1736294929359,0.0002383,97001.0,97000.0,0.26973336]
["bitfinex","BTCUSD",1736294929823,0.0002383,97001.0,97000.0,0.25824354]
["bitfinex","BTCUSD",1736294930033,0.0002383,97001.0,97000.0,1.96091477]
["bitfinex","BTCUSD",1736294931096,0.0002383,97001.0,97000.0,1.63658914]
["bitfinex","BTCUSD",1736294931421,0.0002383,97001.0,97000.0,1.71568914]
["bitfinex","BTCUSD",1736294931829,0.0002383,97001.0,97000.0,1.698644]
["bitfinex","BTCUSD",1736294932032,0.0002383,97001.0,97000.0,1.88357672]
["bitfinex","BTCUSD",1736294932865,0.0002383,97001.0,97000.0,2.03991459]
["bitfinex","BTCUSD",1736294935674,0.0002383,97001.0,97000.0,2.22474645]
["bitfinex","BTCUSD",1736294936741,0.0002383,97001.0,97000.0,2.03991459]
["bitfinex","BTCUSD",1736294937180,0.0002383,97001.0,97000.0,2.0569364]
["bitfinex","BTCUSD",1736294937602,0.0002383,97001.0,97000.0,2.03991459]
["bitfinex","BTCUSD",1736294939271,0.0002383,97001.0,97000.0,2.05692984]
["bitfinex","BTCUSD",1736294939690,0.0002383,97001.0,97000.0,2.11648984]
["bitfinex","BTCUSD",1736294940125,0.0002383,97001.0,97000.0,2.10930581]
["bitfinex","BTCUSD",1736294940309,0.0002383,97001.0,97000.0,1.76803522]
["bitfinex","BTCUSD",1736294940515,0.0002383,97001.0,97000.0,1.69145997]
["bitfinex","BTCUSD",1736294941158,0.0002383,97001.0,97000.0,1.61235997]
["bitfinex","BTCUSD",1736294941757,0.1502383,97001.0,97000.0,1.61235997]
["bitfinex","BTCUSD",1736294941963,0.17844629,97001.0,97000.0,1.60169074]
["bitfinex","BTCUSD",1736294942169,0.17947874,97001.0,97000.0,1.50265633]
["bitfinex","BTCUSD",1736294942373,0.17947874,97001.0,97000.0,0.00265633]
["bitfinex","BTCUSD",1736294942804,0.15,96999.0,96992.0,1.5]
["bitfinex","BTCUSD",1736294943009,0.3562,96993.0,96992.0,1.5]
["bitfinex","BTCUSD",1736294944854,0.3562,96993.0,96992.0,1.59903441]
["bitfinex","BTCUSD",1736294949476,0.3562852,96993.0,96992.0,1.59903441]
["bitfinex","BTCUSD",1736294951683,0.3562852,96993.0,96992.0,0.09903441]
["bitfinex","BTCUSD",1736294951887,0.356213,96987.0,96986.0,0.0001704]
["bitfinex","BTCUSD",1736294952063,0.356213,96987.0,96986.0,0.09920481]
["bitfinex","BTCUSD",1736294958254,0.356213,96987.0,96986.0,1.59920481]
["bitfinex","BTCUSD",1736294958455,0.356213,96987.0,96986.0,1.6018685]
["bitfinex","BTCUSD",1736294962720,0.356213,96987.0,96986.0,0.1018685]
["bitfinex","BTCUSD",1736294963079,0.356213,96987.0,96986.0,1.59920481]
["bitfinex","BTCUSD",1736294963379,0.356213,96987.0,96986.0,1.60187166]
["bitfinex","BTCUSD",1736294967114,0.356213,96987.0,96986.0,1.61252731]
["bitfinex","BTCUSD",1736294967349,0.206213,96987.0,96986.0,1.61252731]
["bitfinex","BTCUSD",1736294967696,0.206213,96987.0,96986.0,1.61969539]
["bitfinex","BTCUSD",1736294968494,0.206204,96991.0,96986.0,1.61969539]
["bitfinex","BTCUSD",1736294968744,0.15,96991.0,96987.0,0.09903441]
["bitfinex","BTCUSD",1736294968957,0.206211,96988.0,96987.0,0.11685814]
["bitfinex","BTCUSD",1736294969188,0.206211,96988.0,96987.0,0.11952499]
["bitfinex","BTCUSD",1736294969362,0.356211,96988.0,96987.0,0.0133225]
["bitfinex","BTCUSD",1736294969876,0.356211,96988.0,96987.0,0.01065565]
["bitfinex","BTCUSD",1736294970223,0.15,96987.0,96986.0,0.0001704]
["bitfinex","BTCUSD",1736294971057,0.15,96987.0,96986.0,0.00282725]
["bitfinex","BTCUSD",1736294971304,0.206211,96988.0,96986.0,0.0001704]
["bitfinex","BTCUSD",1736294971894,0.206211,96988.0,96987.0,0.00265685]
["bitfinex","BTCUSD",1736294975520,0.2062962,96988.0,96987.0,0.00265685]
["bitfinex","BTCUSD",1736294975671,0.2062962,96988.0,96987.0,0.10169126]
["bitfinex","BTCUSD",1736294975878,0.2062962,96988.0,96987.0,0.11236704]
["bitfinex","BTCUSD",1736294976307,0.2062962,96988.0,96987.0,1.64456146]
["bitfinex","BTCUSD",1736294976778,0.2062962,96988.0,96987.0,1.61236704]
["bitfinex","BTCUSD",1736294976980,0.2062962,96988.0,96987.0,1.64455962]
["bitfinex","BTCUSD",1736294977808,8.52e-05,96988.0,96987.0,1.6640992]
["bitfinex","BTCUSD",1736294978021,8.52e-05,96988.0,96987.0,1.7409992]
["bitfinex","BTCUSD",1736294978339,8.52e-05,96988.0,96987.0,1.75808166]
["bitfinex","BTCUSD",1736294978724,0.15,96992.0,96987.0,1.77943365]
["bitfinex","BTCUSD",1736294978918,0.15,96992.0,96988.0,0.13840541]
["bitfinex","BTCUSD",1736294979119,0.2062862,96993.0,96989.0,0.03219258]
["bitfinex","BTCUSD",1736294979321,8.52e-05,96993.0,96990.0,0.13388384]
["bitfinex","BTCUSD",1736294979526,8.52e-05,96993.0,96991.0,0.03219258]
["bitfinex","BTCUSD",1736294979749,0.1486572,96995.0,96992.0,0.13122699]
["bitfinex","BTCUSD",1736294980103,0.1486572,96995.0,96993.0,0.03484943]
["bitfinex","BTCUSD",1736294980288,0.1486572,96995.0,96994.0,0.13122699]
["bitfinex","BTCUSD",1736294980779,0.1486572,96995.0,96994.0,0.1998768]
["bitfinex","BTCUSD",1736294980988,0.1486572,96995.0,96994.0,0.6826877]
["bitfinex","BTCUSD",1736294981473,0.1486572,96995.0,96994.0,0.64897455]
["bitfinex","BTCUSD",1736294981679,0.1486572,96995.0,96994.0,0.64179613]
["bitfinex","BTCUSD",1736294981894,0.1486572,96995.0,96994.0,0.16164208]
["bitfinex","BTCUSD",1736294982512,0.1486572,96995.0,96994.0,0.16881412]
["bitfinex","BTCUSD",1736294982716,0.14968965,96995.0,96994.0,0.13011537]
["bitfinex","BTCUSD",1736294982920,0.14968965,96995.0,96994.0,0.12294333]
["bitfinex","BTCUSD",1736294983351,0.14968965,96995.0,96994.0,0.09518509]
["bitfinex","BTCUSD",1736294983656,0.15998817,96995.0,96994.0,0.00265685]
["bitfinex","BTCUSD",1736294984156,0.356211,96988.0,96987.0,0.09252824]
["bitfinex","BTCUSD",1736294984356,0.356211,96988.0,96985.0,1.13876351]
["bitfinex","BTCUSD",1736294984357,0.15,96987.0,96985.0,1.0]
["bitfinex","BTCUSD",1736294985438,0.206211,96988.0,96985.0,1.0]
["bitfinex","BTCUSD",1736294987463,0.206211,96988.0,96987.0,0.04567501]
["bitfinex","BTCUSD",1736294987668,0.2062963,96988.0,96987.0,0.18443852]
["bitfinex","BTCUSD",1736294987922,8.53e-05,96988.0,96987.0,0.28347293]
["bitfinex","BTCUSD",1736294988124,0.15,96992.0,96987.0,1.78347293]
["bitfinex","BTCUSD",1736294988334,0.15,96994.0,96988.0,0.13120328]
["bitfinex","BTCUSD",1736294988511,0.15,96994.0,96989.0,0.03216887]
["bitfinex","BTCUSD",1736294988736,0.15,96994.0,96990.0,0.13120328]
["bitfinex","BTCUSD",1736294988852,0.15,96994.0,96991.0,0.03216887]
["bitfinex","BTCUSD",1736294989052,0.15,96994.0,96992.0,0.13120328]
["bitfinex","BTCUSD",1736294989303,0.15,96995.0,96993.0,0.03216887]
["bitfinex","BTCUSD",1736294989498,0.15,96995.0,96994.0,0.13120328]
["bitfinex","BTCUSD",1736294989710,0.15,96995.0,96994.0,0.13837455]
["bitfinex","BTCUSD",1736294989916,0.15,96995.0,96994.0,0.48310364]
["bitfinex","BTCUSD",1736294990112,0.15,96995.0,96994.0,0.49376931]
["bitfinex","BTCUSD",1736294991333,0.15,96995.0,96994.0,0.51083159]
["bitfinex","BTCUSD",1736294991907,0.15,96995.0,96994.0,2.00366032]
["bitfinex","BTCUSD",1736294992316,0.15,96995.0,96994.0,1.98659804]
["bitfinex","BTCUSD",1736294992991,0.15,96995.0,96994.0,1.99376742]
["bitfinex","BTCUSD",1736294993396,0.206194,96996.0,96994.0,1.98659804]
["bitfinex","BTCUSD",1736294993637,0.206194,96996.0,96995.0,0.03216887]
["bitfinex","BTCUSD",1736294993774,0.206194,96996.0,96995.0,0.13120328]
["bitfinex","BTCUSD",1736294993977,0.206194,96996.0,96995.0,0.14452377]
["bitfinex","BTCUSD",1736294994171,0.206194,96996.0,96995.0,0.15169261]
["bitfinex","BTCUSD",1736294994711,0.206194,96996.0,96995.0,0.49376446]
["bitfinex","BTCUSD",1736294996093,0.206194,96996.0,96995.0,1.99376446]
["bitfinex","BTCUSD",1736294997930,0.206185,97000.0,96995.0,1.99376446]
["bitfinex","BTCUSD",1736294998161,0.206185,97000.0,96996.0,0.13120328]
["bitfinex","BTCUSD",1736294998369,0.0002383,97001.0,96997.0,0.03216887]
["bitfinex","BTCUSD",1736294998532,0.0002383,97001.0,96998.0,0.39208774]
["bitfinex","BTCUSD",1736294998732,0.0002383,97001.0,96999.0,0.03216887]
["bitfinex","BTCUSD",1736294998938,0.0002383,97001.0,97000.0,0.13120328]
["bitfinex","BTCUSD",1736294999143,0.0002383,97001.0,97000.0,0.14452213]
["bitfinex","BTCUSD",1736294999363,0.0002383,97001.0,97000.0,0.15169097]
["bitfinex","BTCUSD",1736294999992,0.0002383,97001.0,97000.0,1.69729097]
["bitfinex","BTCUSD",1736295000165,0.0002383,97001.0,97000.0,1.70875394]
["bitfinex","BTCUSD",1736295000380,0.0002383,97001.0,97000.0,2.08918761]
["bitfinex","BTCUSD",1736295000583,0.0002383,97001.0,97000.0,2.10152386]
["bitfinex","BTCUSD",1736295001147,0.40749096,97011.0,97000.0,2.10152386]
["bitfinex","BTCUSD",1736295001484,0.40749096,97011.0,97001.0,0.03216887]
["bitfinex","BTCUSD",1736295001685,0.40749096,97011.0,97002.0,0.13120328]
["bitfinex","BTCUSD",1736295001848,0.40749096,97011.0,97009.0,1.5]
["bitfinex","BTCUSD",1736295002055,0.40749096,97011.0,97010.0,0.13120328]
["bitfinex","BTCUSD",1736295002267,0.40749096,97011.0,97010.0,0.14903779]
["bitfinex","BTCUSD",1736295002459,0.40749096,97011.0,97010.0,0.15167498]
["bitfinex","BTCUSD",1736295002659,0.40749096,97011.0,97010.0,0.67879875]
["bitfinex","BTCUSD",1736295002904,0.40749096,97011.0,97010.0,0.62879875]
["bitfinex","BTCUSD",1736295003353,0.40749096,97011.0,97010.0,0.64584426]
["bitfinex","BTCUSD",1736295003554,0.40749096,97011.0,97010.0,0.46079234]
["bitfinex","BTCUSD",1736295003784,0.20132796,97011.0,97010.0,0.43308116]
["bitfinex","BTCUSD",1736295003947,0.20132796,97011.0,97010.0,0.46077958]
["bitfinex","BTCUSD",1736295004352,0.20132796,97011.0,97010.0,0.443734]
["bitfinex","BTCUSD",1736295004576,0.15,97014.0,97010.0,0.443734]
["bitfinex","BTCUSD",1736295004813,0.206157,97013.0,97011.0,0.03216887]
["bitfinex","BTCUSD",1736295004988,0.356157,97013.0,97012.0,0.13120328]
["bitfinex","BTCUSD",1736295005365,0.206157,97013.0,97012.0,0.15166215]
["bitfinex","BTCUSD",1736295005573,0.206157,97013.0,97012.0,1.65166215]
["bitfinex","BTCUSD",1736295005988,0.206157,97013.0,97012.0,1.993734]
["bitfinex","BTCUSD",1736295008351,0.206157,97013.0,97012.0,1.97591232]
["bitfinex","BTCUSD",1736295008802,0.206157,97013.0,97012.0,1.94374345]
["bitfinex","BTCUSD",1736295009564,0.206157,97013.0,97012.0,1.6016716]
["bitfinex","BTCUSD",1736295009693,0.206157,97013.0,97012.0,1.61231656]
["bitfinex","BTCUSD",1736295010353,0.206157,97013.0,97012.0,1.7368528]
["bitfinex","BTCUSD",1736295010613,0.206157,97013.0,97012.0,1.70474886]
["bitfinex","BTCUSD",1736295011086,0.2062423,97013.0,97012.0,1.6016716]
["bitfinex","BTCUSD",1736295011348,0.2062423,97013.0,97012.0,1.63377474]
["bitfinex","BTCUSD",1736295012004,0.01059312,97019.0,97015.0,0.4376027]
["bitfinex","BTCUSD",1736295012253,0.20717945,97018.0,97015.0,0.4376027]
["bitfinex","BTCUSD",1736295012747,0.206147,97018.0,97016.0,0.101673]
["bitfinex","BTCUSD",1736295012985,0.206142,97021.0,97016.0,0.101673]
["bitfinex","BTCUSD",1736295013193,0.206133,97025.0,97016.0,0.101673]
["bitfinex","BTCUSD",1736295013194,0.01053839,97023.0,97016.0,0.101673]
["bitfinex","BTCUSD",1736295013343,0.206138,97022.0,97017.0,0.01064195]
["bitfinex","BTCUSD",1736295013549,0.206138,97022.0,97018.0,0.09903441]
["bitfinex","BTCUSD",1736295013759,8.53e-05,97023.0,97018.0,0.10166741]
["bitfinex","BTCUSD",1736295013969,0.2062223,97023.0,97018.0,0.10166741]
["bitfinex","BTCUSD",1736295014397,0.2062223,97023.0,97019.0,1.51064177]
["bitfinex","BTCUSD",1736295014597,0.2062223,97023.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736295014733,0.2062223,97023.0,97020.0,0.10166574]
["bitfinex","BTCUSD",1736295014933,0.2062223,97023.0,97021.0,0.01064177]
["bitfinex","BTCUSD",1736295015134,0.2062223,97023.0,97022.0,1.59903441]
["bitfinex","BTCUSD",1736295015638,8.53e-05,97023.0,97022.0,1.60166574]
["bitfinex","BTCUSD",1736295015890,8.53e-05,97023.0,97022.0,1.61230751]
["bitfinex","BTCUSD",1736295016142,8.53e-05,97023.0,97022.0,1.65920751]
["bitfinex","BTCUSD",1736295016408,0.05,97049.0,97022.0,1.85344821]
["bitfinex","BTCUSD",1736295016623,0.00050989,97036.0,97033.0,0.0772]
["bitfinex","BTCUSD",1736295016867,0.00050989,97036.0,97034.0,0.10006482]
["bitfinex","BTCUSD",1736295017074,0.00050989,97036.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295017291,0.00050989,97036.0,97035.0,1.60619845]
["bitfinex","BTCUSD",1736295017488,0.00050989,97036.0,97035.0,1.63650458]
["bitfinex","BTCUSD",1736295018582,0.00050989,97036.0,97035.0,1.68550458]
["bitfinex","BTCUSD",1736295022031,0.1550339,97045.0,97035.0,1.68550458]
["bitfinex","BTCUSD",1736295022234,0.1551868,97045.0,97036.0,0.09903441]
["bitfinex","BTCUSD",1736295022811,0.1551868,97045.0,97037.0,0.03747017]
["bitfinex","BTCUSD",1736295023034,0.0001529,97045.0,97038.0,0.09903441]
["bitfinex","BTCUSD",1736295023229,0.0001529,97045.0,97038.0,0.13388092]
["bitfinex","BTCUSD",1736295023626,0.0001529,97045.0,97039.0,0.0097877]
["bitfinex","BTCUSD",1736295023826,0.206101,97040.0,97039.0,0.0097877]
["bitfinex","BTCUSD",1736295024028,0.206101,97040.0,97039.0,0.03747017]
["bitfinex","BTCUSD",1736295024388,0.206101,97040.0,97039.0,0.03030613]
["bitfinex","BTCUSD",1736295024591,0.206101,97040.0,97039.0,0.00262366]
["bitfinex","BTCUSD",1736295025068,0.206103,97039.0,97020.0,0.0924323]
["bitfinex","BTCUSD",1736295025396,0.20614,97021.0,97020.0,0.0924323]
["bitfinex","BTCUSD",1736295025773,0.20614,97021.0,97020.0,1.5924323]
["bitfinex","BTCUSD",1736295026153,0.20614,97021.0,97020.0,1.50715625]
["bitfinex","BTCUSD",1736295026358,0.20614,97021.0,97020.0,1.51779914]
["bitfinex","BTCUSD",1736295026552,0.20614,97021.0,97020.0,1.61683355]
["bitfinex","BTCUSD",1736295026814,0.20614,97021.0,97020.0,1.6096773]
["bitfinex","BTCUSD",1736295028455,0.20614,97021.0,97020.0,1.61683688]
["bitfinex","BTCUSD",1736295029185,0.206129,97027.0,97020.0,1.61683688]
["bitfinex","BTCUSD",1736295029404,0.206129,97027.0,97021.0,0.09903441]
["bitfinex","BTCUSD",1736295029585,0.206129,97027.0,97021.0,0.10619399]
["bitfinex","BTCUSD",1736295030057,0.206129,97027.0,97022.0,0.01064289]
["bitfinex","BTCUSD",1736295030247,0.206136,97024.0,97023.0,0.09903441]
["bitfinex","BTCUSD",1736295030466,0.206136,97024.0,97023.0,0.1096773]
["bitfinex","BTCUSD",1736295030939,0.206136,97024.0,97023.0,0.11683688]
["bitfinex","BTCUSD",1736295031354,0.206136,97024.0,97023.0,0.14893892]
["bitfinex","BTCUSD",1736295031788,0.206136,97024.0,97023.0,0.16598945]
["bitfinex","BTCUSD",1736295032402,0.206136,97024.0,97023.0,0.16962422]
["bitfinex","BTCUSD",1736295033024,0.206136,97024.0,97023.0,1.66962422]
["bitfinex","BTCUSD",1736295034380,0.206136,97024.0,97023.0,1.76205652]
["bitfinex","BTCUSD",1736295034793,0.206136,97024.0,97023.0,1.74501157]
["bitfinex","BTCUSD",1736295035030,0.206136,97024.0,97023.0,1.65257927]
["bitfinex","BTCUSD",1736295035237,0.2062213,97024.0,97023.0,1.65257927]
["bitfinex","BTCUSD",1736295035408,8.53e-05,97024.0,97023.0,1.65257927]
["bitfinex","BTCUSD",1736295035838,8.53e-05,97024.0,97023.0,1.66962862]
["bitfinex","BTCUSD",1736295036051,8.53e-05,97024.0,97023.0,1.80828551]
["bitfinex","BTCUSD",1736295036833,8.53e-05,97024.0,97023.0,2.01075351]
["bitfinex","BTCUSD",1736295037504,8.53e-05,97024.0,97023.0,1.99370416]
["bitfinex","BTCUSD",1736295038975,0.206129,97027.0,97023.0,2.17864795]
["bitfinex","BTCUSD",1736295039178,0.206129,97027.0,97024.0,0.03210762]
["bitfinex","BTCUSD",1736295039478,0.206129,97027.0,97026.0,0.13868156]
["bitfinex","BTCUSD",1736295039707,0.206129,97027.0,97026.0,0.26982359]
["bitfinex","BTCUSD",1736295040100,0.206129,97027.0,97026.0,0.28411064]
["bitfinex","BTCUSD",1736295040521,0.281578,97051.0,97026.0,0.36907277]
["bitfinex","BTCUSD",1736295040657,0.00103245,97050.0,97027.0,0.13114203]
["bitfinex","BTCUSD",1736295040893,0.00103245,97050.0,97028.0,0.03926975]
["bitfinex","BTCUSD",1736295041092,0.206116,97033.0,97029.0,0.13114203]
["bitfinex","BTCUSD",1736295041298,0.206116,97033.0,97030.0,0.03210762]
["bitfinex","BTCUSD",1736295041616,0.206116,97033.0,97032.0,1.5]
["bitfinex","BTCUSD",1736295041814,0.206116,97033.0,97032.0,1.63114203]
["bitfinex","BTCUSD",1736295042012,0.206116,97033.0,97032.0,1.65884162]
["bitfinex","BTCUSD",1736295042251,0.206116,97033.0,97032.0,1.68110543]
["bitfinex","BTCUSD",1736295042539,0.20611,97036.0,97032.0,1.70242786]
["bitfinex","BTCUSD",1736295042732,0.20611,97036.0,97033.0,0.13114203]
["bitfinex","BTCUSD",1736295042909,0.20611,97036.0,97034.0,0.03210762]
["bitfinex","BTCUSD",1736295043109,0.20611,97036.0,97035.0,0.13114203]
["bitfinex","BTCUSD",1736295043309,0.20611,97036.0,97035.0,0.36515054]
["bitfinex","BTCUSD",1736295043551,0.20611,97036.0,97035.0,0.36878919]
["bitfinex","BTCUSD",1736295043868,0.20611,97036.0,97035.0,0.37595132]
["bitfinex","BTCUSD",1736295044397,0.20611,97036.0,97035.0,0.51103497]
["bitfinex","BTCUSD",1736295044811,0.206104,97039.0,97035.0,0.51103497]
["bitfinex","BTCUSD",1736295045036,0.206104,97039.0,97036.0,0.03210762]
["bitfinex","BTCUSD",1736295045242,0.0001529,97045.0,97038.0,0.0833]
["bitfinex","BTCUSD",1736295045446,0.0001529,97045.0,97039.0,0.13114203]
["bitfinex","BTCUSD",1736295045654,0.0001529,97045.0,97040.0,0.03210762]
["bitfinex","BTCUSD",1736295045862,0.0001529,97045.0,97041.0,0.13114203]
["bitfinex","BTCUSD",1736295046086,0.0001529,97045.0,97042.0,0.03210762]
["bitfinex","BTCUSD",1736295046286,0.0001529,97045.0,97043.0,0.13114203]
["bitfinex","BTCUSD",1736295046489,0.0001529,97045.0,97044.0,1.53210762]
["bitfinex","BTCUSD",1736295046694,0.0001529,97045.0,97044.0,1.8624335]
["bitfinex","BTCUSD",1736295046904,0.0001529,97045.0,97044.0,1.88386388]
["bitfinex","BTCUSD",1736295047433,0.0001529,97045.0,97044.0,1.65257241]
["bitfinex","BTCUSD",1736295048680,0.0001529,97045.0,97044.0,1.66962744]
["bitfinex","BTCUSD",1736295049097,0.0001529,97045.0,97044.0,2.01107059]
["bitfinex","BTCUSD",1736295049303,0.0001529,97045.0,97044.0,2.00390846]
["bitfinex","BTCUSD",1736295050075,0.0001529,97045.0,97044.0,1.98685343]
["bitfinex","BTCUSD",1736295050278,0.0001529,97045.0,97044.0,2.17184492]
["bitfinex","BTCUSD",1736295050778,0.00118535,97045.0,97044.0,0.57281051]
["bitfinex","BTCUSD",1736295051046,0.0001529,97045.0,97044.0,0.54070289]
["bitfinex","BTCUSD",1736295051285,0.0001529,97045.0,97044.0,0.00362536]
["bitfinex","BTCUSD",1736295052275,0.618276,97044.0,97036.0,0.09251426]
["bitfinex","BTCUSD",1736295052499,0.0001529,97045.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295052876,0.206104,97038.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295053647,0.206104,97038.0,97037.0,0.03576743]
["bitfinex","BTCUSD",1736295054259,0.15453231,97038.0,97037.0,0.03576743]
["bitfinex","BTCUSD",1736295054584,0.412188,97043.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295054585,0.206094,97043.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295055148,0.206094,97043.0,97037.0,0.09615578]
["bitfinex","BTCUSD",1736295055745,0.206104,97038.0,97037.0,0.09615578]
["bitfinex","BTCUSD",1736295056196,0.206104,97038.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295056397,0.206104,97038.0,97037.0,1.5036244]
["bitfinex","BTCUSD",1736295056606,0.206104,97038.0,97037.0,1.51428535]
["bitfinex","BTCUSD",1736295056998,0.206104,97038.0,97037.0,1.5036244]
["bitfinex","BTCUSD",1736295058997,0.206104,97038.0,97037.0,1.65303716]
["bitfinex","BTCUSD",1736295060327,0.21636574,97038.0,97037.0,1.98412671]
["bitfinex","BTCUSD",1736295060561,0.29776574,97038.0,97037.0,0.48412671]
["bitfinex","BTCUSD",1736295060739,0.32076574,97038.0,97037.0,0.48412671]
["bitfinex","BTCUSD",1736295061159,0.32076574,97038.0,97037.0,0.0036244]
["bitfinex","BTCUSD",1736295061334,0.52687074,97038.0,97035.0,0.4376027]
["bitfinex","BTCUSD",1736295061536,0.52687074,97038.0,97036.0,0.00362793]
["bitfinex","BTCUSD",1736295061837,0.50387074,97038.0,97036.0,0.00362793]
["bitfinex","BTCUSD",1736295062041,0.42247074,97038.0,97036.0,0.00362793]
["bitfinex","BTCUSD",1736295062232,0.00103245,97037.0,97036.0,0.00362793]
["bitfinex","BTCUSD",1736295062919,0.00103245,97037.0,97036.0,1.50362793]
["bitfinex","BTCUSD",1736295063078,0.42247074,97038.0,97036.0,1.50362793]
["bitfinex","BTCUSD",1736295065374,0.42247074,97038.0,97036.0,1.59622441]
["bitfinex","BTCUSD",1736295065525,0.21636574,97038.0,97037.0,0.03215834]
["bitfinex","BTCUSD",1736295065725,0.21636574,97038.0,97037.0,0.03579255]
["bitfinex","BTCUSD",1736295066142,0.21636574,97038.0,97037.0,1.53579255]
["bitfinex","BTCUSD",1736295066325,0.2061893,97038.0,97037.0,1.62838903]
["bitfinex","BTCUSD",1736295067347,0.2061893,97038.0,97037.0,1.87760854]
["bitfinex","BTCUSD",1736295067689,0.2061893,97038.0,97037.0,1.88827352]
["bitfinex","BTCUSD",1736295068851,0.2061893,97038.0,97037.0,1.87760854]
["bitfinex","BTCUSD",1736295069844,0.2061893,97038.0,97037.0,2.06263706]
["bitfinex","BTCUSD",1736295070527,0.2061893,97038.0,97037.0,1.87760854]
["bitfinex","BTCUSD",1736295073452,0.2061893,97038.0,97037.0,1.97664295]
["bitfinex","BTCUSD",1736295073683,8.53e-05,97038.0,97037.0,1.97664295]
["bitfinex","BTCUSD",1736295074052,8.53e-05,97038.0,97037.0,2.06421014]
["bitfinex","BTCUSD",1736295074252,8.53e-05,97038.0,97037.0,2.07487618]
["bitfinex","BTCUSD",1736295074453,0.0001529,97045.0,97038.0,0.0492]
["bitfinex","BTCUSD",1736295074678,0.0001529,97045.0,97039.0,0.13119275]
["bitfinex","BTCUSD",1736295074885,0.0001529,97045.0,97040.0,0.11195834]
["bitfinex","BTCUSD",1736295075213,0.0001529,97045.0,97044.0,1.59903441]
["bitfinex","BTCUSD",1736295075337,0.0001529,97045.0,97044.0,1.71099275]
["bitfinex","BTCUSD",1736295075536,0.0001529,97045.0,97044.0,1.76367418]
["bitfinex","BTCUSD",1736295075834,0.0001529,97045.0,97044.0,1.78230546]
["bitfinex","BTCUSD",1736295077422,0.0001529,97045.0,97044.0,2.60251866]
["bitfinex","BTCUSD",1736295079988,0.0001529,97045.0,97044.0,2.59105457]
["bitfinex","BTCUSD",1736295080199,0.0001529,97045.0,97044.0,2.56972669]
["bitfinex","BTCUSD",1736295080613,0.0001529,97045.0,97044.0,2.84732241]
["bitfinex","BTCUSD",1736295081369,0.0001529,97045.0,97044.0,2.09126899]
["bitfinex","BTCUSD",1736295082965,0.0001529,97045.0,97044.0,2.07420229]
["bitfinex","BTCUSD",1736295083355,0.0001529,97045.0,97044.0,2.0670351]
["bitfinex","BTCUSD",1736295083966,0.0001529,97045.0,97044.0,1.9872351]
["bitfinex","BTCUSD",1736295084220,0.0001529,97045.0,97044.0,0.35604235]
["bitfinex","BTCUSD",1736295084388,0.00127065,97045.0,97044.0,0.35604235]
["bitfinex","BTCUSD",1736295084918,0.0002382,97045.0,97044.0,0.34537631]
["bitfinex","BTCUSD",1736295085352,0.0002382,97045.0,97044.0,0.00362081]
["bitfinex","BTCUSD",1736295085493,0.00127065,97045.0,97041.0,0.09254532]
["bitfinex","BTCUSD",1736295085712,0.412184,97044.0,97042.0,0.00348968]
["bitfinex","BTCUSD",1736295085915,0.00103245,97043.0,97042.0,0.00348968]
["bitfinex","BTCUSD",1736295086319,0.206096,97042.0,97040.0,1.5]
["bitfinex","BTCUSD",1736295086535,0.206096,97042.0,97041.0,0.00348968]
["bitfinex","BTCUSD",1736295086776,0.236096,97042.0,97041.0,0.00348968]
["bitfinex","BTCUSD",1736295088016,0.387396,97042.0,97041.0,0.00348968]
["bitfinex","BTCUSD",1736295088407,0.379104,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295088609,0.455804,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295090509,0.432804,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295091477,0.282804,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295092466,0.282804,97038.0,97037.0,0.00354396]
["bitfinex","BTCUSD",1736295093760,0.455804,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295098856,0.379104,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295102871,0.356104,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295103583,0.206104,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295106941,0.206104,97038.0,97037.0,0.00357069]
["bitfinex","BTCUSD",1736295109133,0.2061893,97038.0,97037.0,0.00357069]
["bitfinex","BTCUSD",1736295112454,0.2061893,97038.0,97037.0,0.08637069]
["bitfinex","BTCUSD",1736295112701,0.2061893,97038.0,97037.0,0.0829706]
["bitfinex","BTCUSD",1736295112938,0.2061893,97038.0,97037.0,0.0863675]
["bitfinex","BTCUSD",1736295113229,8.53e-05,97038.0,97037.0,0.19605777]
["bitfinex","BTCUSD",1736295113485,0.206104,97039.0,97037.0,0.25253726]
["bitfinex","BTCUSD",1736295113728,0.206104,97039.0,97038.0,0.09903441]
["bitfinex","BTCUSD",1736295113971,0.206096,97042.0,97038.0,0.09903441]
["bitfinex","BTCUSD",1736295114161,0.412193,97042.0,97038.0,0.13392793]
["bitfinex","BTCUSD",1736295114447,0.412193,97042.0,97039.0,0.0033969]
["bitfinex","BTCUSD",1736295114691,0.412193,97042.0,97040.0,0.09903441]
["bitfinex","BTCUSD",1736295114943,0.206096,97042.0,97040.0,0.09903441]
["bitfinex","BTCUSD",1736295115211,0.0002382,97045.0,97041.0,0.11459045]
["bitfinex","BTCUSD",1736295115469,0.0002382,97045.0,97042.0,0.13114537]
["bitfinex","BTCUSD",1736295115720,0.0002382,97045.0,97043.0,0.03211096]
["bitfinex","BTCUSD",1736295115976,0.0002382,97045.0,97044.0,0.13114537]
["bitfinex","BTCUSD",1736295116229,0.0002382,97045.0,97044.0,0.16943377]
["bitfinex","BTCUSD",1736295116475,0.206078,97051.0,97044.0,0.16943377]
["bitfinex","BTCUSD",1736295116727,0.206078,97051.0,97045.0,0.03211096]
["bitfinex","BTCUSD",1736295116954,0.206078,97051.0,97046.0,0.13114537]
["bitfinex","BTCUSD",1736295117130,0.206078,97051.0,97047.0,0.03211096]
["bitfinex","BTCUSD",1736295117334,0.206078,97051.0,97048.0,1.63114537]
["bitfinex","BTCUSD",1736295117627,0.206078,97051.0,97049.0,0.03211096]
["bitfinex","BTCUSD",1736295117829,0.206078,97051.0,97050.0,0.13114537]
["bitfinex","BTCUSD",1736295118050,0.206078,97051.0,97050.0,0.13452119]
["bitfinex","BTCUSD",1736295118241,0.206072,97054.0,97050.0,0.14170068]
["bitfinex","BTCUSD",1736295118384,0.206072,97054.0,97051.0,0.03211096]
["bitfinex","BTCUSD",1736295118570,0.206072,97054.0,97052.0,0.13114537]
["bitfinex","BTCUSD",1736295118784,0.00015238,97056.0,97053.0,0.03211096]
["bitfinex","BTCUSD",1736295118998,0.00015238,97056.0,97054.0,0.20924606]
["bitfinex","BTCUSD",1736295119191,0.00015238,97056.0,97055.0,0.03211165]
["bitfinex","BTCUSD",1736295119412,0.00015238,97056.0,97055.0,0.1062139]
["bitfinex","BTCUSD",1736295119623,0.00015238,97056.0,97055.0,0.12024558]
["bitfinex","BTCUSD",1736295119860,0.00015238,97056.0,97055.0,0.11306609]
["bitfinex","BTCUSD",1736295121246,0.00015238,97056.0,97055.0,1.61306609]
["bitfinex","BTCUSD",1736295121787,0.00015238,97056.0,97055.0,1.60241023]
["bitfinex","BTCUSD",1736295122187,0.02315238,97056.0,97055.0,0.00337582]
["bitfinex","BTCUSD",1736295122392,0.50242,97056.0,97055.0,0.00337582]
["bitfinex","BTCUSD",1736295122596,0.15,97055.0,97048.0,0.09254532]
["bitfinex","BTCUSD",1736295122803,0.023,97048.0,97047.0,0.09254532]
["bitfinex","BTCUSD",1736295123015,0.45216686,97048.0,97047.0,0.09254532]
["bitfinex","BTCUSD",1736295123222,0.45113441,97048.0,97047.0,0.09254532]
["bitfinex","BTCUSD",1736295123598,0.206104,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295126148,0.21641425,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295130737,0.66444866,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295130935,0.71044866,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295133873,0.61044866,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295134104,0.71044866,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295136831,0.61044866,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295137625,0.38941425,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295143445,0.36641425,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295143842,0.21641425,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736295144672,0.01031025,97038.0,97037.0,0.08247893]
["bitfinex","BTCUSD",1736295144899,0.206101,97040.0,97037.0,0.08247893]
["bitfinex","BTCUSD",1736295145323,0.206102,97039.0,97038.0,1.5]
["bitfinex","BTCUSD",1736295145685,0.206102,97039.0,97038.0,1.50340413]
["bitfinex","BTCUSD",1736295145930,0.206102,97039.0,97038.0,1.54850413]
["bitfinex","BTCUSD",1736295146144,0.01009252,97045.0,97038.0,1.64753854]
["bitfinex","BTCUSD",1736295146350,0.20608,97050.0,97039.0,0.09903441]
["bitfinex","BTCUSD",1736295146567,0.20609,97045.0,97040.0,0.0813]
["bitfinex","BTCUSD",1736295146766,0.20609,97045.0,97041.0,0.09903441]
["bitfinex","BTCUSD",1736295146976,0.20609,97045.0,97042.0,1.5]
["bitfinex","BTCUSD",1736295147188,0.20609,97045.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736295147646,0.20609,97045.0,97044.0,0.00340062]
["bitfinex","BTCUSD",1736295147851,0.20609,97045.0,97044.0,1.60243503]
["bitfinex","BTCUSD",1736295148062,0.01054672,97046.0,97045.0,0.0788]
["bitfinex","BTCUSD",1736295148253,0.00103245,97048.0,97045.0,0.17783441]
["bitfinex","BTCUSD",1736295148456,0.206083,97048.0,97045.0,0.18123061]
["bitfinex","BTCUSD",1736295150133,0.206083,97048.0,97046.0,0.01064772]
["bitfinex","BTCUSD",1736295150678,0.206083,97048.0,97047.0,0.0033962]
["bitfinex","BTCUSD",1736295151073,0.206083,97048.0,97045.0,0.17783441]
["bitfinex","BTCUSD",1736295151251,0.206083,97048.0,97047.0,0.01404241]
["bitfinex","BTCUSD",1736295151485,0.206083,97048.0,97047.0,0.01064621]
["bitfinex","BTCUSD",1736295151694,0.206083,97048.0,97047.0,0.01404241]
["bitfinex","BTCUSD",1736295152044,0.01030904,97049.0,97047.0,0.01404241]
["bitfinex","BTCUSD",1736295152254,0.20611893,97055.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736295152486,0.20608,97050.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736295152709,0.20608,97050.0,97049.0,0.01404054]
["bitfinex","BTCUSD",1736295152904,0.20608,97050.0,97049.0,0.11307495]
["bitfinex","BTCUSD",1736295153689,0.20608,97050.0,97049.0,0.10242874]
["bitfinex","BTCUSD",1736295154764,0.20608,97050.0,97049.0,1.60242874]
["bitfinex","BTCUSD",1736295156428,0.20608,97050.0,97049.0,0.10242874]
["bitfinex","BTCUSD",1736295156920,0.2061654,97050.0,97049.0,1.60242874]
["bitfinex","BTCUSD",1736295165653,8.54e-05,97050.0,97049.0,1.60242874]
["bitfinex","BTCUSD",1736295165859,8.54e-05,97050.0,97049.0,1.61307052]
["bitfinex","BTCUSD",1736295166316,8.54e-05,97050.0,97049.0,1.64512463]
["bitfinex","BTCUSD",1736295166520,5.093e-05,97055.0,97049.0,1.76982463]
["bitfinex","BTCUSD",1736295166689,5.093e-05,97055.0,97050.0,0.13108852]
["bitfinex","BTCUSD",1736295166868,5.093e-05,97055.0,97051.0,0.11035411]
["bitfinex","BTCUSD",1736295167074,5.093e-05,97055.0,97052.0,0.13108852]
["bitfinex","BTCUSD",1736295167257,5.093e-05,97055.0,97054.0,1.5]
["bitfinex","BTCUSD",1736295167455,5.093e-05,97055.0,97054.0,1.63108852]
["bitfinex","BTCUSD",1736295167661,5.093e-05,97055.0,97054.0,1.66209787]
["bitfinex","BTCUSD",1736295168064,5.093e-05,97055.0,97054.0,1.74755948]
["bitfinex","BTCUSD",1736295168459,5.093e-05,97055.0,97054.0,2.27304386]
["bitfinex","BTCUSD",1736295168739,5.093e-05,97055.0,97054.0,2.22395839]
["bitfinex","BTCUSD",1736295169161,5.093e-05,97055.0,97054.0,2.03930271]
["bitfinex","BTCUSD",1736295169356,5.093e-05,97055.0,97054.0,2.0321411]
["bitfinex","BTCUSD",1736295170431,5.093e-05,97055.0,97054.0,1.6913124]
["bitfinex","BTCUSD",1736295170789,5.093e-05,97055.0,97054.0,1.69847873]
["bitfinex","BTCUSD",1736295171202,5.093e-05,97055.0,97054.0,1.73054782]
["bitfinex","BTCUSD",1736295173165,5.093e-05,97055.0,97054.0,1.82284304]
["bitfinex","BTCUSD",1736295173345,5.093e-05,97055.0,97054.0,1.83989872]
["bitfinex","BTCUSD",1736295174925,0.17558314,97061.0,97054.0,1.83989872]
["bitfinex","BTCUSD",1736295175247,0.17558314,97061.0,97055.0,0.09903441]
["bitfinex","BTCUSD",1736295175751,0.17558314,97061.0,97056.0,0.0381667]
["bitfinex","BTCUSD",1736295175900,0.17558314,97061.0,97057.0,0.10620074]
["bitfinex","BTCUSD",1736295176103,0.17558314,97061.0,97058.0,0.02769746]
["bitfinex","BTCUSD",1736295176304,0.17558314,97061.0,97059.0,0.09903441]
["bitfinex","BTCUSD",1736295176511,0.17558314,97061.0,97059.0,0.10950365]
["bitfinex","BTCUSD",1736295176802,0.01056939,97061.0,97059.0,0.10950365]
["bitfinex","BTCUSD",1736295177007,0.01056939,97061.0,97060.0,0.00716633]
["bitfinex","BTCUSD",1736295177215,0.206051,97063.0,97060.0,0.1338982]
["bitfinex","BTCUSD",1736295177419,0.206051,97063.0,97061.0,1.60233732]
["bitfinex","BTCUSD",1736295177659,0.21633626,97063.0,97061.0,1.60950365]
["bitfinex","BTCUSD",1736295178262,0.21633626,97063.0,97062.0,0.06699683]
["bitfinex","BTCUSD",1736295178886,0.21633626,97063.0,97062.0,1.5381667]
["bitfinex","BTCUSD",1736295179091,0.01028526,97063.0,97062.0,1.66933439]
["bitfinex","BTCUSD",1736295179528,0.206039,97069.0,97062.0,1.65227871]
["bitfinex","BTCUSD",1736295179743,0.22062163,97068.0,97063.0,0.13116769]
["bitfinex","BTCUSD",1736295179951,0.22062163,97068.0,97063.0,0.13833402]
["bitfinex","BTCUSD",1736295180174,0.22062163,97068.0,97065.0,0.0774]
["bitfinex","BTCUSD",1736295180386,0.22062163,97068.0,97066.0,1.59903441]
["bitfinex","BTCUSD",1736295180811,0.22062163,97068.0,97067.0,0.01394469]
["bitfinex","BTCUSD",1736295181027,0.22062163,97068.0,97067.0,0.1129791]
["bitfinex","BTCUSD",1736295181240,0.02471615,97068.0,97067.0,0.1129791]
["bitfinex","BTCUSD",1736295181457,0.01457863,97068.0,97067.0,1.69192376]
["bitfinex","BTCUSD",1736295181884,0.01457863,97068.0,97067.0,1.77252376]
["bitfinex","BTCUSD",1736295182054,0.01457863,97068.0,97067.0,1.79676362]
["bitfinex","BTCUSD",1736295182775,8.53e-05,97073.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736295182982,8.53e-05,97073.0,97069.0,0.27132902]
["bitfinex","BTCUSD",1736295183194,8.53e-05,97073.0,97069.0,0.28077238]
["bitfinex","BTCUSD",1736295183399,8.53e-05,97073.0,97069.0,1.78077238]
["bitfinex","BTCUSD",1736295183608,8.53e-05,97073.0,97069.0,1.82980556]
["bitfinex","BTCUSD",1736295183814,8.53e-05,97073.0,97069.0,2.17050211]
["bitfinex","BTCUSD",1736295184020,8.53e-05,97073.0,97069.0,2.09010211]
["bitfinex","BTCUSD",1736295184232,8.53e-05,97073.0,97071.0,0.22873441]
["bitfinex","BTCUSD",1736295184453,8.53e-05,97073.0,97071.0,0.26087907]
["bitfinex","BTCUSD",1736295184661,8.53e-05,97073.0,97071.0,1.76416253]
["bitfinex","BTCUSD",1736295184864,8.53e-05,97073.0,97071.0,1.82037073]
["bitfinex","BTCUSD",1736295185564,8.53e-05,97073.0,97071.0,2.16106728]
["bitfinex","BTCUSD",1736295185997,8.53e-05,97073.0,97071.0,2.21978728]
["bitfinex","BTCUSD",1736295186391,8.53e-05,97084.0,97082.0,0.0803]
["bitfinex","BTCUSD",1736295186601,8.53e-05,97092.0,97083.0,0.13220897]
["bitfinex","BTCUSD",1736295186810,8.53e-05,97092.0,97084.0,0.03931968]
["bitfinex","BTCUSD",1736295187015,8.53e-05,97092.0,97091.0,1.5]
["bitfinex","BTCUSD",1736295187230,8.53e-05,97092.0,97091.0,1.63445711]
["bitfinex","BTCUSD",1736295187468,8.53e-05,97092.0,97091.0,1.64509889]
["bitfinex","BTCUSD",1736295188231,0.2060753,97092.0,97091.0,1.64509889]
["bitfinex","BTCUSD",1736295188846,0.2060753,97092.0,97091.0,0.14509889]
["bitfinex","BTCUSD",1736295189078,0.2060753,97092.0,97091.0,0.49299859]
["bitfinex","BTCUSD",1736295190261,0.2060753,97092.0,97091.0,0.00327804]
["bitfinex","BTCUSD",1736295190683,0.206002,97086.0,97085.0,0.0923228]
["bitfinex","BTCUSD",1736295190885,0.206002,97086.0,97085.0,1.63109941]
["bitfinex","BTCUSD",1736295193068,0.206002,97086.0,97085.0,1.532065]
["bitfinex","BTCUSD",1736295193240,0.206002,97086.0,97085.0,0.01064025]
["bitfinex","BTCUSD",1736295193450,0.206002,97086.0,97084.0,0.13841808]
["bitfinex","BTCUSD",1736295193869,0.07763245,97085.0,97084.0,0.13841808]
["bitfinex","BTCUSD",1736295194081,0.0468,97083.0,97078.0,0.09233693]
["bitfinex","BTCUSD",1736295194269,0.229017,97079.0,97078.0,0.09233693]
["bitfinex","BTCUSD",1736295195249,0.0468,97083.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736295195250,0.206041,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736295195742,0.206041,97068.0,97067.0,0.17870501]
["bitfinex","BTCUSD",1736295195936,0.206041,97068.0,97067.0,1.67870501]
["bitfinex","BTCUSD",1736295196355,0.206041,97068.0,97067.0,1.68935217]
["bitfinex","BTCUSD",1736295196583,0.206041,97068.0,97067.0,1.72143561]
["bitfinex","BTCUSD",1736295197330,0.206041,97068.0,97067.0,1.68935217]
["bitfinex","BTCUSD",1736295197538,0.206041,97068.0,97067.0,1.69231398]
["bitfinex","BTCUSD",1736295198541,0.206041,97068.0,97067.0,1.61281398]
["bitfinex","BTCUSD",1736295199529,0.206041,97068.0,97067.0,1.64491238]
["bitfinex","BTCUSD",1736295202492,0.206041,97068.0,97067.0,1.66195502]
["bitfinex","BTCUSD",1736295203965,0.206041,97068.0,97067.0,1.62985662]
["bitfinex","BTCUSD",1736295204168,0.206041,97068.0,97067.0,1.61281398]
["bitfinex","BTCUSD",1736295204400,0.206041,97068.0,97067.0,1.64492297]
["bitfinex","BTCUSD",1736295204767,0.15448784,97068.0,97067.0,1.64492297]
["bitfinex","BTCUSD",1736295204970,0.206037,97070.0,97067.0,1.61281398]
["bitfinex","BTCUSD",1736295205226,0.206039,97069.0,97068.0,0.09903441]
["bitfinex","BTCUSD",1736295205590,0.206039,97069.0,97068.0,0.10968157]
["bitfinex","BTCUSD",1736295205792,0.206039,97069.0,97068.0,0.11264338]
["bitfinex","BTCUSD",1736295206965,0.20603,97073.0,97068.0,0.11264338]
["bitfinex","BTCUSD",1736295207169,0.20603,97073.0,97068.0,0.10199622]
["bitfinex","BTCUSD",1736295207546,0.206038,97070.0,97068.0,0.10199622]
["bitfinex","BTCUSD",1736295207747,0.206038,97070.0,97069.0,0.01065437]
["bitfinex","BTCUSD",1736295207959,0.206038,97070.0,97069.0,1.60968878]
["bitfinex","BTCUSD",1736295208221,0.206038,97070.0,97069.0,1.61266119]
["bitfinex","BTCUSD",1736295208396,0.21612842,97076.0,97069.0,1.62971025]
["bitfinex","BTCUSD",1736295208603,0.21612842,97076.0,97070.0,0.20744802]
["bitfinex","BTCUSD",1736295208823,8.53e-05,97085.0,97071.0,0.03211358]
["bitfinex","BTCUSD",1736295208824,0.206013,97081.0,97071.0,0.03211358]
["bitfinex","BTCUSD",1736295209025,8.53e-05,97085.0,97081.0,0.0763]
["bitfinex","BTCUSD",1736295209234,0.206007,97084.0,97082.0,0.09903441]
["bitfinex","BTCUSD",1736295209384,0.206007,97084.0,97082.0,0.12673784]
["bitfinex","BTCUSD",1736295209596,0.206007,97084.0,97083.0,0.00297241]
["bitfinex","BTCUSD",1736295209942,8.53e-05,97085.0,97083.0,0.12971025]
["bitfinex","BTCUSD",1736295210144,8.53e-05,97085.0,97084.0,0.09903441]
["bitfinex","BTCUSD",1736295210495,8.53e-05,97085.0,97084.0,0.16181681]
["bitfinex","BTCUSD",1736295210734,8.53e-05,97085.0,97084.0,0.16181592]
["bitfinex","BTCUSD",1736295210895,8.53e-05,97085.0,97084.0,0.16898054]
["bitfinex","BTCUSD",1736295211105,8.53e-05,97085.0,97084.0,0.3076447]
["bitfinex","BTCUSD",1736295211502,8.53e-05,97085.0,97084.0,1.8076447]
["bitfinex","BTCUSD",1736295211701,8.53e-05,97085.0,97084.0,2.1951739]
["bitfinex","BTCUSD",1736295212683,8.53e-05,97085.0,97084.0,2.2737739]
["bitfinex","BTCUSD",1736295213100,8.53e-05,97085.0,97084.0,2.285236]
["bitfinex","BTCUSD",1736295213303,8.53e-05,97085.0,97084.0,2.30654305]
["bitfinex","BTCUSD",1736295213525,8.53e-05,97085.0,97084.0,2.1216575]
["bitfinex","BTCUSD",1736295214879,8.53e-05,97086.0,97084.0,2.1216575]
["bitfinex","BTCUSD",1736295215073,8.53e-05,97086.0,97085.0,0.03314035]
["bitfinex","BTCUSD",1736295215332,8.53e-05,97086.0,97085.0,0.13410826]
["bitfinex","BTCUSD",1736295215555,8.53e-05,97086.0,97085.0,1.70174546]
["bitfinex","BTCUSD",1736295215898,8.53e-05,97086.0,97085.0,2.04305327]
["bitfinex","BTCUSD",1736295222639,8.53e-05,97086.0,97085.0,2.02174622]
["bitfinex","BTCUSD",1736295224206,8.53e-05,97086.0,97085.0,2.04303191]
["bitfinex","BTCUSD",1736295225043,8.53e-05,97086.0,97085.0,2.10071191]
["bitfinex","BTCUSD",1736295231871,8.53e-05,97092.0,97091.0,2.04301179]
["bitfinex","BTCUSD",1736295232051,8.53e-05,97092.0,97091.0,2.12581179]
["bitfinex","BTCUSD",1736295233069,0.00017975,97092.0,97091.0,2.12581179]
["bitfinex","BTCUSD",1736295233454,0.00017975,97092.0,97091.0,2.18349179]
["bitfinex","BTCUSD",1736295234936,0.15478825,97100.0,97091.0,2.18349179]
["bitfinex","BTCUSD",1736295235113,0.15478825,97100.0,97092.0,0.03211049]
["bitfinex","BTCUSD",1736295235322,0.15478825,97100.0,97093.0,0.1311449]
["bitfinex","BTCUSD",1736295235475,0.15478825,97100.0,97099.0,1.5]
["bitfinex","BTCUSD",1736295235675,0.15478825,97100.0,97099.0,1.59903441]
["bitfinex","BTCUSD",1736295236086,0.15478825,97100.0,97099.0,1.70149588]
["bitfinex","BTCUSD",1736295236490,0.15478825,97100.0,97099.0,1.72919931]
["bitfinex","BTCUSD",1736295237121,0.15478825,97100.0,97099.0,1.63684051]
["bitfinex","BTCUSD",1736295238722,0.23448825,97100.0,97099.0,1.63684051]
["bitfinex","BTCUSD",1736295239899,0.23448825,97100.0,97099.0,1.61979145]
["bitfinex","BTCUSD",1736295241431,0.15478825,97100.0,97099.0,1.61979145]
["bitfinex","BTCUSD",1736295241584,0.15478825,97100.0,97099.0,1.63687125]
["bitfinex","BTCUSD",1736295241990,0.15478825,97100.0,97099.0,1.66901772]
["bitfinex","BTCUSD",1736295242197,0.15478825,97100.0,97099.0,1.63687125]
["bitfinex","BTCUSD",1736295242370,0.15478825,97100.0,97099.0,1.66901819]
["bitfinex","BTCUSD",1736295242570,0.15487355,97100.0,97099.0,1.66901883]
["bitfinex","BTCUSD",1736295243236,8.53e-05,97100.0,97099.0,1.66901883]
["bitfinex","BTCUSD",1736295243641,8.53e-05,97100.0,97099.0,1.6903703]
["bitfinex","BTCUSD",1736295245627,8.53e-05,97100.0,97099.0,2.03149319]
["bitfinex","BTCUSD",1736295246065,0.05,97104.0,97099.0,2.03149319]
["bitfinex","BTCUSD",1736295246249,0.05,97104.0,97100.0,0.13118199]
["bitfinex","BTCUSD",1736295246453,0.205956,97108.0,97101.0,0.0350813]
["bitfinex","BTCUSD",1736295246654,0.205956,97108.0,97102.0,0.13118199]
["bitfinex","BTCUSD",1736295246850,0.205956,97108.0,97103.0,0.08123322]
["bitfinex","BTCUSD",1736295247096,0.411912,97108.0,97104.0,0.13118199]
["bitfinex","BTCUSD",1736295247297,0.411912,97108.0,97107.0,0.13861826]
["bitfinex","BTCUSD",1736295247493,0.411912,97108.0,97107.0,0.26980025]
["bitfinex","BTCUSD",1736295247697,0.411912,97108.0,97107.0,0.13411643]
["bitfinex","BTCUSD",1736295248153,0.411912,97108.0,97107.0,0.1447708]
["bitfinex","BTCUSD",1736295248658,0.55465252,97108.0,97107.0,0.01358881]
["bitfinex","BTCUSD",1736295249191,0.55465252,97108.0,97107.0,0.00293444]
["bitfinex","BTCUSD",1736295249580,0.205966,97103.0,97102.0,0.09242385]
["bitfinex","BTCUSD",1736295250157,0.205966,97103.0,97102.0,0.09536097]
["bitfinex","BTCUSD",1736295250373,0.283366,97103.0,97102.0,0.00293712]
["bitfinex","BTCUSD",1736295250967,0.205983,97095.0,97094.0,1.59242385]
["bitfinex","BTCUSD",1736295251272,0.205983,97095.0,97094.0,1.5]
["bitfinex","BTCUSD",1736295251433,0.205983,97095.0,97094.0,1.50293712]
["bitfinex","BTCUSD",1736295252965,0.205983,97095.0,97094.0,0.00293712]
["bitfinex","BTCUSD",1736295254642,0.205983,97095.0,97094.0,0.00310772]
["bitfinex","BTCUSD",1736295254852,0.205983,97095.0,97094.0,0.09553157]
["bitfinex","BTCUSD",1736295256652,0.205983,97095.0,97094.0,0.19456598]
["bitfinex","BTCUSD",1736295256853,0.205983,97095.0,97094.0,0.22670997]
["bitfinex","BTCUSD",1736295257278,0.205983,97095.0,97094.0,0.23388021]
["bitfinex","BTCUSD",1736295257496,0.205983,97095.0,97094.0,0.49391092]
["bitfinex","BTCUSD",1736295257784,0.205983,97095.0,97094.0,1.99391092]
["bitfinex","BTCUSD",1736295258013,0.205983,97095.0,97094.0,2.01097075]
["bitfinex","BTCUSD",1736295262637,0.205956,97108.0,97094.0,2.01097075]
["bitfinex","BTCUSD",1736295262638,0.205939,97116.0,97094.0,2.01097075]
["bitfinex","BTCUSD",1736295262850,0.205978,97098.0,97095.0,0.1311784]
["bitfinex","BTCUSD",1736295263056,0.205978,97098.0,97096.0,0.03214399]
["bitfinex","BTCUSD",1736295263286,0.205978,97098.0,97097.0,1.6311784]
["bitfinex","BTCUSD",1736295263462,0.205978,97098.0,97097.0,1.63834864]
["bitfinex","BTCUSD",1736295263693,0.411956,97098.0,97097.0,1.63834864]
["bitfinex","BTCUSD",1736295263923,0.411956,97098.0,97097.0,1.66900958]
["bitfinex","BTCUSD",1736295264331,0.411956,97098.0,97097.0,2.01080249]
["bitfinex","BTCUSD",1736295264777,0.411956,97098.0,97097.0,1.99374266]
["bitfinex","BTCUSD",1736295265942,0.411956,97098.0,97097.0,1.96159867]
["bitfinex","BTCUSD",1736295266140,0.411956,97098.0,97097.0,2.19309019]
["bitfinex","BTCUSD",1736295266350,0.411956,97098.0,97097.0,2.09405578]
["bitfinex","BTCUSD",1736295266557,0.50226195,97098.0,97097.0,2.09405578]
["bitfinex","BTCUSD",1736295267189,0.50226195,97098.0,97097.0,2.07622389]
["bitfinex","BTCUSD",1736295267872,0.50226195,97098.0,97097.0,1.50293946]
["bitfinex","BTCUSD",1736295268075,0.50226195,97098.0,97097.0,0.00293946]
["bitfinex","BTCUSD",1736295268277,0.65226195,97098.0,97097.0,0.00293946]
["bitfinex","BTCUSD",1736295268483,0.65226195,97098.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295268484,0.205981,97096.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295268701,0.00103245,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295268904,0.25573245,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295269108,0.2547,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295278641,0.2317,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295279470,0.2317,97095.0,97094.0,0.00308858]
["bitfinex","BTCUSD",1736295279850,0.2317,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295281414,0.15,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295281664,0.15103245,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295284108,0.15,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295285413,0.15103245,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295291405,0.15103245,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295291581,0.15103245,97095.0,97094.0,0.0001706]
["bitfinex","BTCUSD",1736295291738,0.15103245,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295293879,0.15,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295298784,0.15103245,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295301268,0.15,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295301477,0.15103245,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295301915,0.25043245,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295302118,0.3959,97095.0,97094.0,0.00309062]
["bitfinex","BTCUSD",1736295302468,0.37899,97092.0,97091.0,0.43631469]
["bitfinex","BTCUSD",1736295303228,0.35599,97092.0,97091.0,0.43631469]
["bitfinex","BTCUSD",1736295304218,0.37899,97092.0,97091.0,0.43631469]
["bitfinex","BTCUSD",1736295304671,0.47899,97092.0,97091.0,0.41571569]
["bitfinex","BTCUSD",1736295304869,0.75205882,97092.0,97091.0,0.33331969]
["bitfinex","BTCUSD",1736295305818,0.65302441,97092.0,97091.0,0.31272069]
["bitfinex","BTCUSD",1736295306220,0.65302441,97092.0,97091.0,0.29212169]
["bitfinex","BTCUSD",1736295306461,0.55302441,97092.0,97091.0,0.29212169]
["bitfinex","BTCUSD",1736295306874,0.45399,97092.0,97091.0,0.29212169]
["bitfinex","BTCUSD",1736295307117,0.35599,97092.0,97091.0,0.29212169]
["bitfinex","BTCUSD",1736295307710,0.35599,97092.0,97091.0,1.79212169]
["bitfinex","BTCUSD",1736295309705,0.20599,97092.0,97091.0,1.87172169]
["bitfinex","BTCUSD",1736295312360,0.20599,97092.0,97091.0,0.37172169]
["bitfinex","BTCUSD",1736295312901,0.20599,97092.0,97091.0,1.87172169]
["bitfinex","BTCUSD",1736295314401,0.20599,97092.0,97091.0,1.88237937]
["bitfinex","BTCUSD",1736295315455,0.20599,97092.0,97091.0,1.87172169]
["bitfinex","BTCUSD",1736295315998,0.20599,97092.0,97091.0,1.87189229]
["bitfinex","BTCUSD",1736295317247,0.20599,97092.0,97091.0,0.30294792]
["bitfinex","BTCUSD",1736295317454,0.20599,97092.0,97091.0,0.30567812]
["bitfinex","BTCUSD",1736295317668,0.20599,97092.0,97091.0,0.29502249]
["bitfinex","BTCUSD",1736295318075,0.20599,97092.0,97091.0,0.19202749]
["bitfinex","BTCUSD",1736295318076,0.57802441,97092.0,97091.0,0.19202749]
["bitfinex","BTCUSD",1736295319129,0.47899,97092.0,97091.0,0.18929729]
["bitfinex","BTCUSD",1736295319326,0.35599,97092.0,97091.0,0.18929729]
["bitfinex","BTCUSD",1736295319532,0.35599,97092.0,97091.0,0.19202154]
["bitfinex","BTCUSD",1736295320236,0.20599,97092.0,97091.0,0.19202154]
["bitfinex","BTCUSD",1736295320593,0.20599,97092.0,97091.0,1.69202154]
["bitfinex","BTCUSD",1736295324147,0.20599,97092.0,97091.0,0.19202154]
["bitfinex","BTCUSD",1736295324729,0.20599,97092.0,97091.0,1.69202154]
["bitfinex","BTCUSD",1736295327896,0.20599,97092.0,97091.0,1.79105595]
["bitfinex","BTCUSD",1736295328112,0.20599,97092.0,97091.0,1.87395595]
["bitfinex","BTCUSD",1736295328308,8.54e-05,97092.0,97091.0,1.87395595]
["bitfinex","BTCUSD",1736295329466,8.54e-05,97092.0,97091.0,1.88459829]
["bitfinex","BTCUSD",1736295329823,8.54e-05,97092.0,97091.0,1.87395595]
["bitfinex","BTCUSD",1736295331055,8.54e-05,97092.0,97091.0,1.88459663]
["bitfinex","BTCUSD",1736295331467,8.54e-05,97092.0,97091.0,2.36536963]
["bitfinex","BTCUSD",1736295333000,8.54e-05,97092.0,97091.0,2.38239221]
["bitfinex","BTCUSD",1736295334067,8.54e-05,97092.0,97091.0,2.04027952]
["bitfinex","BTCUSD",1736295334247,8.54e-05,97092.0,97091.0,2.02325694]
["bitfinex","BTCUSD",1736295335148,8.54e-05,97092.0,97091.0,2.04028341]
["bitfinex","BTCUSD",1736295335377,8.54e-05,97092.0,97091.0,2.38244835]
["bitfinex","BTCUSD",1736295335830,8.54e-05,97092.0,97091.0,2.36542188]
["bitfinex","BTCUSD",1736295336964,8.54e-05,97092.0,97091.0,2.02325694]
["bitfinex","BTCUSD",1736295337538,8.54e-05,97092.0,97091.0,2.04028769]
["bitfinex","BTCUSD",1736295341617,8.54e-05,97092.0,97091.0,1.90162738]
["bitfinex","BTCUSD",1736295345543,8.54e-05,97092.0,97091.0,1.88459663]
["bitfinex","BTCUSD",1736295347520,8.54e-05,97092.0,97091.0,1.78556222]
["bitfinex","BTCUSD",1736295348096,8.54e-05,97092.0,97091.0,1.86759478]
["bitfinex","BTCUSD",1736295349085,8.54e-05,97092.0,97091.0,1.77492154]
["bitfinex","BTCUSD",1736295349292,8.54e-05,97092.0,97091.0,1.7855672]
["bitfinex","BTCUSD",1736295349738,8.54e-05,97092.0,97091.0,1.77492154]
["bitfinex","BTCUSD",1736295349944,8.54e-05,97092.0,97091.0,1.86759478]
["bitfinex","BTCUSD",1736295350328,8.54e-05,97092.0,97091.0,1.96662919]
["bitfinex","BTCUSD",1736295350766,8.54e-05,97092.0,97091.0,1.97728156]
["bitfinex","BTCUSD",1736295351346,8.54e-05,97092.0,97091.0,1.98442842]
["bitfinex","BTCUSD",1736295351564,8.54e-05,97092.0,97091.0,1.90152842]
["bitfinex","BTCUSD",1736295352373,8.54e-05,97092.0,97091.0,1.82590667]
["bitfinex","BTCUSD",1736295353390,8.54e-05,97092.0,97091.0,1.96456698]
["bitfinex","BTCUSD",1736295354240,8.54e-05,97092.0,97091.0,2.1894093]
["bitfinex","BTCUSD",1736295356434,8.54e-05,97092.0,97091.0,2.22160816]
["bitfinex","BTCUSD",1736295356843,8.54e-05,97092.0,97091.0,1.87942871]
["bitfinex","BTCUSD",1736295357995,8.54e-05,97092.0,97091.0,1.84722985]
["bitfinex","BTCUSD",1736295359355,8.53e-05,97098.0,97091.0,1.87940174]
["bitfinex","BTCUSD",1736295359580,8.53e-05,97098.0,97092.0,0.13223611]
["bitfinex","BTCUSD",1736295359810,8.53e-05,97098.0,97093.0,0.03492953]
["bitfinex","BTCUSD",1736295360017,8.53e-05,97098.0,97094.0,0.13835316]
["bitfinex","BTCUSD",1736295360219,8.53e-05,97098.0,97095.0,0.03217189]
["bitfinex","BTCUSD",1736295360413,8.53e-05,97098.0,97096.0,0.13396394]
["bitfinex","BTCUSD",1736295360633,0.2060643,97098.0,97097.0,0.03217189]
["bitfinex","BTCUSD",1736295360833,0.2060643,97098.0,97097.0,0.03483295]
["bitfinex","BTCUSD",1736295361042,0.2060643,97098.0,97097.0,0.00266106]
["bitfinex","BTCUSD",1736295361253,0.3790643,97098.0,97097.0,0.00266106]
["bitfinex","BTCUSD",1736295361455,0.3790643,97098.0,97097.0,0.3447181]
["bitfinex","BTCUSD",1736295362393,0.3790643,97098.0,97097.0,0.00266106]
["bitfinex","BTCUSD",1736295362801,0.35599,97092.0,97091.0,0.18929729]
["bitfinex","BTCUSD",1736295363989,0.35599,97092.0,97091.0,0.18914491]
["bitfinex","BTCUSD",1736295364143,0.35599,97092.0,97091.0,0.19190184]
["bitfinex","BTCUSD",1736295365378,0.36718491,97092.0,97091.0,0.19190184]
["bitfinex","BTCUSD",1736295372642,0.39018491,97092.0,97091.0,0.19190184]
["bitfinex","BTCUSD",1736295372843,0.63450217,97092.0,97091.0,0.19190184]
["bitfinex","BTCUSD",1736295373052,0.356013,97081.0,97080.0,0.04980712]
["bitfinex","BTCUSD",1736295373269,0.379013,97081.0,97080.0,0.04419895]
["bitfinex","BTCUSD",1736295373679,0.379013,97081.0,97063.0,0.0499]
["bitfinex","BTCUSD",1736295373680,0.173,97080.0,97063.0,0.0499]
["bitfinex","BTCUSD",1736295373882,0.1,97072.0,97062.0,0.13900169]
["bitfinex","BTCUSD",1736295374089,0.38006745,97071.0,97062.0,0.13900169]
["bitfinex","BTCUSD",1736295374498,0.58610245,97071.0,97058.0,0.21810169]
["bitfinex","BTCUSD",1736295375565,0.58610245,97071.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295375767,0.59722515,97071.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295376789,0.65354515,97071.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295377236,0.356039,97069.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295378611,0.356039,97069.0,97059.0,1.5]
["bitfinex","BTCUSD",1736295380983,0.15,97068.0,97059.0,1.5]
["bitfinex","BTCUSD",1736295381152,0.15103245,97068.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295381556,0.15103245,97068.0,97058.0,1.5791]
["bitfinex","BTCUSD",1736295381762,0.17403245,97068.0,97058.0,0.0791]
["bitfinex","BTCUSD",1736295381961,0.02403245,97068.0,97052.0,0.1268]
["bitfinex","BTCUSD",1736295382339,0.02403245,97068.0,97053.0,1.5]
["bitfinex","BTCUSD",1736295385081,0.206039,97069.0,97067.0,0.0759706]
["bitfinex","BTCUSD",1736295385998,0.206039,97069.0,97068.0,0.0451]
["bitfinex","BTCUSD",1736295386435,0.206039,97069.0,97068.0,1.5451]
["bitfinex","BTCUSD",1736295386854,0.206039,97069.0,97068.0,0.04833724]
["bitfinex","BTCUSD",1736295387239,0.206039,97069.0,97068.0,1.5452708]
["bitfinex","BTCUSD",1736295387447,0.206039,97069.0,97068.0,1.62843724]
["bitfinex","BTCUSD",1736295387858,0.206039,97069.0,97068.0,1.72747165]
["bitfinex","BTCUSD",1736295388813,0.206039,97069.0,97068.0,1.7380989]
["bitfinex","BTCUSD",1736295390751,0.206035,97071.0,97069.0,0.0815]
["bitfinex","BTCUSD",1736295391186,8.54e-05,97080.0,97072.0,0.0464]
["bitfinex","BTCUSD",1736295391370,8.54e-05,97080.0,97075.0,0.0464]
["bitfinex","BTCUSD",1736295391566,8.54e-05,97080.0,97077.0,0.0815]
["bitfinex","BTCUSD",1736295391882,8.54e-05,97080.0,97079.0,0.0815]
["bitfinex","BTCUSD",1736295392150,8.54e-05,97080.0,97079.0,0.18053441]
["bitfinex","BTCUSD",1736295392430,0.206011,97082.0,97079.0,0.09903441]
["bitfinex","BTCUSD",1736295392693,0.206011,97082.0,97080.0,0.09903441]
["bitfinex","BTCUSD",1736295392900,0.206011,97082.0,97081.0,0.0815]
["bitfinex","BTCUSD",1736295393103,0.206011,97082.0,97081.0,0.18053441]
["bitfinex","BTCUSD",1736295393289,0.206011,97082.0,97081.0,1.68358669]
["bitfinex","BTCUSD",1736295393683,0.206011,97082.0,97081.0,1.69421855]
["bitfinex","BTCUSD",1736295394244,0.206011,97082.0,97081.0,1.68358669]
["bitfinex","BTCUSD",1736295397717,0.206011,97082.0,97081.0,0.18358669]
["bitfinex","BTCUSD",1736295397915,0.206011,97082.0,97081.0,0.08455228]
["bitfinex","BTCUSD",1736295398859,8.53e-05,97098.0,97081.0,0.08455228]
["bitfinex","BTCUSD",1736295398860,8.53e-05,97098.0,97083.0,0.0815]
["bitfinex","BTCUSD",1736295399095,8.53e-05,97098.0,97084.0,0.13213491]
["bitfinex","BTCUSD",1736295399295,8.53e-05,97098.0,97085.0,0.15997061]
["bitfinex","BTCUSD",1736295399470,8.53e-05,97098.0,97086.0,0.31631482]
["bitfinex","BTCUSD",1736295399669,8.53e-05,97098.0,97087.0,0.07847061]
["bitfinex","BTCUSD",1736295399847,8.53e-05,97098.0,97088.0,0.21260502]
["bitfinex","BTCUSD",1736295400048,8.53e-05,97098.0,97089.0,0.03207061]
["bitfinex","BTCUSD",1736295400258,8.53e-05,97098.0,97091.0,0.0815]
["bitfinex","BTCUSD",1736295400451,8.53e-05,97098.0,97092.0,0.09903441]
["bitfinex","BTCUSD",1736295400657,8.53e-05,97098.0,97093.0,0.08452955]
["bitfinex","BTCUSD",1736295400854,8.53e-05,97098.0,97097.0,1.5]
["bitfinex","BTCUSD",1736295401066,8.53e-05,97098.0,97097.0,1.59903441]
["bitfinex","BTCUSD",1736295401438,8.53e-05,97098.0,97097.0,1.60206396]
["bitfinex","BTCUSD",1736295402935,8.53e-05,97098.0,97097.0,1.50302955]
["bitfinex","BTCUSD",1736295403131,8.53e-05,97098.0,97097.0,0.00302955]
["bitfinex","BTCUSD",1736295403332,8.53e-05,97098.0,97093.0,0.0815]
["bitfinex","BTCUSD",1736295403333,0.411958,97097.0,97093.0,0.0815]
["bitfinex","BTCUSD",1736295403711,0.205994,97090.0,97089.0,0.09238166]
["bitfinex","BTCUSD",1736295403917,0.205997,97089.0,97086.0,0.0759]
["bitfinex","BTCUSD",1736295404261,0.411994,97089.0,97086.0,0.0759]
["bitfinex","BTCUSD",1736295405131,0.206,97087.0,97086.0,0.0759]
["bitfinex","BTCUSD",1736295406017,0.206,97087.0,97086.0,1.5759]
["bitfinex","BTCUSD",1736295406222,0.206,97087.0,97086.0,1.5]
["bitfinex","BTCUSD",1736295407327,0.206,97087.0,97086.0,1.50301447]
["bitfinex","BTCUSD",1736295408686,0.206,97087.0,97086.0,0.00301447]
["bitfinex","BTCUSD",1736295408896,0.206,97087.0,97078.0,0.0775]
["bitfinex","BTCUSD",1736295409097,0.206017,97079.0,97078.0,0.07759445]
["bitfinex","BTCUSD",1736295410659,0.206017,97079.0,97078.0,1.57759445]
["bitfinex","BTCUSD",1736295412021,0.206017,97079.0,97078.0,9.445e-05]
["bitfinex","BTCUSD",1736295412878,0.356017,97079.0,97078.0,9.445e-05]
["bitfinex","BTCUSD",1736295413640,0.379017,97079.0,97078.0,9.445e-05]
["bitfinex","BTCUSD",1736295414751,0.356017,97079.0,97078.0,9.445e-05]
["bitfinex","BTCUSD",1736295418805,0.206017,97079.0,97078.0,9.445e-05]
["bitfinex","BTCUSD",1736295419442,0.206017,97079.0,97078.0,0.08199445]
["bitfinex","BTCUSD",1736295419801,0.206017,97079.0,97078.0,0.08488928]
["bitfinex","BTCUSD",1736295420001,0.206017,97079.0,97078.0,1.58488928]
["bitfinex","BTCUSD",1736295423436,0.206014,97081.0,97078.0,1.58488928]
["bitfinex","BTCUSD",1736295423640,0.20601,97083.0,97079.0,0.09903441]
["bitfinex","BTCUSD",1736295424008,0.205993,97091.0,97080.0,0.00289004]
["bitfinex","BTCUSD",1736295424212,0.205985,97095.0,97082.0,0.0761]
["bitfinex","BTCUSD",1736295424413,0.205985,97095.0,97084.0,0.0761]
["bitfinex","BTCUSD",1736295424611,0.205985,97095.0,97086.0,0.1251]
["bitfinex","BTCUSD",1736295424898,0.205985,97095.0,97091.0,1.5]
["bitfinex","BTCUSD",1736295425075,8.53e-05,97098.0,97092.0,0.09903441]
["bitfinex","BTCUSD",1736295425274,8.53e-05,97098.0,97093.0,0.0761]
["bitfinex","BTCUSD",1736295425480,8.53e-05,97098.0,97094.0,0.09903441]
["bitfinex","BTCUSD",1736295425692,8.53e-05,97098.0,97094.0,0.11255767]
["bitfinex","BTCUSD",1736295426337,8.53e-05,97098.0,97095.0,0.01063745]
["bitfinex","BTCUSD",1736295426535,8.53e-05,97098.0,97096.0,0.09903441]
["bitfinex","BTCUSD",1736295426959,8.53e-05,97098.0,97097.0,1.51351693]
["bitfinex","BTCUSD",1736295427164,8.53e-05,97098.0,97097.0,1.61255134]
["bitfinex","BTCUSD",1736295428197,8.53e-05,97098.0,97097.0,1.68865134]
["bitfinex","BTCUSD",1736295429149,8.53e-05,97098.0,97097.0,1.77525337]
["bitfinex","BTCUSD",1736295429324,8.53e-05,97111.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736295429536,8.53e-05,97111.0,97099.0,0.20824016]
["bitfinex","BTCUSD",1736295429733,8.53e-05,97111.0,97099.0,0.21433644]
["bitfinex","BTCUSD",1736295430148,8.53e-05,97111.0,97099.0,1.71721592]
["bitfinex","BTCUSD",1736295430342,8.53e-05,97111.0,97101.0,0.0814]
["bitfinex","BTCUSD",1736295430544,8.53e-05,97111.0,97103.0,0.0814]
["bitfinex","BTCUSD",1736295430754,8.53e-05,97111.0,97104.0,0.09903441]
["bitfinex","BTCUSD",1736295430921,8.53e-05,97111.0,97110.0,1.5]
["bitfinex","BTCUSD",1736295431121,8.53e-05,97111.0,97110.0,1.59903441]
["bitfinex","BTCUSD",1736295431535,8.53e-05,97111.0,97110.0,1.60191389]
["bitfinex","BTCUSD",1736295432181,8.53e-05,97111.0,97110.0,1.61253261]
["bitfinex","BTCUSD",1736295432182,0.00013622,97111.0,97110.0,1.61253261]
["bitfinex","BTCUSD",1736295432599,0.00013622,97111.0,97110.0,1.73893261]
["bitfinex","BTCUSD",1736295438101,0.00013622,97111.0,97110.0,1.77093272]
["bitfinex","BTCUSD",1736295438251,0.00013622,97111.0,97110.0,1.73893261]
["bitfinex","BTCUSD",1736295438464,0.00013622,97111.0,97110.0,1.90938101]
["bitfinex","BTCUSD",1736295439029,0.00013622,97111.0,97110.0,1.92634097]
["bitfinex","BTCUSD",1736295439313,0.00013622,97111.0,97110.0,1.89434448]
["bitfinex","BTCUSD",1736295439545,0.00013622,97111.0,97110.0,2.09621832]
["bitfinex","BTCUSD",1736295439728,0.00013622,97111.0,97110.0,2.04971832]
["bitfinex","BTCUSD",1736295439896,0.00013622,97111.0,97110.0,1.95285836]
["bitfinex","BTCUSD",1736295440111,0.00013622,97111.0,97110.0,1.5134982]
["bitfinex","BTCUSD",1736295440520,0.00013622,97111.0,97110.0,1.50287948]
["bitfinex","BTCUSD",1736295441512,0.00116867,97111.0,97110.0,1.50287948]
["bitfinex","BTCUSD",1736295442516,0.01179681,97111.0,97110.0,1.50287948]
["bitfinex","BTCUSD",1736295442793,0.16179681,97111.0,97110.0,1.50287948]
["bitfinex","BTCUSD",1736295442979,0.16179681,97111.0,97110.0,0.00287948]
["bitfinex","BTCUSD",1736295443179,0.16179681,97111.0,97096.0,0.09218844]
["bitfinex","BTCUSD",1736295443377,0.16179681,97111.0,97110.0,0.00282326]
["bitfinex","BTCUSD",1736295443577,0.16179681,97111.0,97083.0,0.0819]
["bitfinex","BTCUSD",1736295443578,0.173,97109.0,97083.0,0.0819]
["bitfinex","BTCUSD",1736295443778,0.0782,97107.0,97084.0,0.09903441]
["bitfinex","BTCUSD",1736295443954,0.206004,97086.0,97084.0,0.09903441]
["bitfinex","BTCUSD",1736295444155,0.206004,97086.0,97085.0,1.5]
["bitfinex","BTCUSD",1736295444560,0.206004,97086.0,97085.0,1.50282326]
["bitfinex","BTCUSD",1736295445922,0.206001,97087.0,97085.0,1.50282326]
["bitfinex","BTCUSD",1736295446465,0.20599,97093.0,97085.0,1.50282326]
["bitfinex","BTCUSD",1736295446931,0.205997,97089.0,97085.0,1.50282326]
["bitfinex","BTCUSD",1736295447746,0.20599,97093.0,97086.0,0.10965058]
["bitfinex","BTCUSD",1736295448386,0.20599,97093.0,97087.0,1.50282326]
["bitfinex","BTCUSD",1736295448591,0.20599,97093.0,97088.0,0.09903441]
["bitfinex","BTCUSD",1736295448799,0.205978,97098.0,97088.0,0.09903441]
["bitfinex","BTCUSD",1736295449004,0.205969,97102.0,97089.0,0.08801969]
["bitfinex","BTCUSD",1736295449209,0.205969,97102.0,97101.0,1.5]
["bitfinex","BTCUSD",1736295449635,0.205969,97102.0,97101.0,1.50284061]
["bitfinex","BTCUSD",1736295450657,0.205969,97102.0,97101.0,1.51346503]
["bitfinex","BTCUSD",1736295451643,0.205969,97102.0,97101.0,1.59396503]
["bitfinex","BTCUSD",1736295452222,0.205969,97102.0,97101.0,1.58334061]
["bitfinex","BTCUSD",1736295453503,0.205969,97102.0,97101.0,1.5939723]
["bitfinex","BTCUSD",1736295454602,0.205969,97102.0,97101.0,1.6438723]
["bitfinex","BTCUSD",1736295456641,0.205969,97102.0,97101.0,1.5939723]
["bitfinex","BTCUSD",1736295456882,0.205969,97102.0,97101.0,1.5134723]
["bitfinex","BTCUSD",1736295459353,0.205969,97102.0,97101.0,0.0134723]
["bitfinex","BTCUSD",1736295459557,0.205969,97102.0,97101.0,0.00284061]
["bitfinex","BTCUSD",1736295459805,0.205995,97090.0,97088.0,1.5]
["bitfinex","BTCUSD",1736295460027,0.205995,97090.0,97089.0,0.09903441]
["bitfinex","BTCUSD",1736295460521,0.205995,97090.0,97089.0,0.10967307]
["bitfinex","BTCUSD",1736295460710,0.205995,97090.0,97089.0,1.60967307]
["bitfinex","BTCUSD",1736295461179,0.205995,97090.0,97089.0,0.01063866]
["bitfinex","BTCUSD",1736295461595,0.205995,97090.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295461807,0.206002,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295463613,0.205996,97089.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295463614,0.205996,97089.0,97085.0,0.1246706]
["bitfinex","BTCUSD",1736295464309,0.205996,97089.0,97088.0,1.5]
["bitfinex","BTCUSD",1736295465347,0.205999,97088.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295465553,0.356002,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295465769,0.379002,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295469171,0.38953878,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295475428,0.56787319,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295476319,0.56774924,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295477547,0.46871483,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295477756,0.52731483,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295478412,0.38941483,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295478614,0.36641483,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295478818,0.01053678,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295479023,0.205993,97091.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295479230,0.205993,97091.0,97085.0,1.5001706]
["bitfinex","BTCUSD",1736295479231,0.15,97090.0,97085.0,1.5001706]
["bitfinex","BTCUSD",1736295479441,0.15,97090.0,97086.0,0.00289383]
["bitfinex","BTCUSD",1736295479613,0.205996,97089.0,97086.0,0.00289383]
["bitfinex","BTCUSD",1736295481446,0.411993,97089.0,97086.0,0.00289383]
["bitfinex","BTCUSD",1736295481647,0.411993,97089.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295482479,0.411993,97089.0,97086.0,0.00289383]
["bitfinex","BTCUSD",1736295482991,0.411993,97089.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295483188,0.411993,97089.0,97087.0,0.00289383]
["bitfinex","BTCUSD",1736295483437,0.411993,97089.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295483657,0.411993,97089.0,97088.0,0.00289383]
["bitfinex","BTCUSD",1736295483876,0.411993,97089.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295484338,0.411993,97089.0,97086.0,0.00288411]
["bitfinex","BTCUSD",1736295484581,0.411993,97089.0,97086.0,0.00305471]
["bitfinex","BTCUSD",1736295484811,0.411993,97089.0,97086.0,0.0001706]
["bitfinex","BTCUSD",1736295486607,0.411743,97089.0,97086.0,0.0001706]
["bitfinex","BTCUSD",1736295488654,0.411743,97089.0,97087.0,0.01063247]
["bitfinex","BTCUSD",1736295488847,0.205746,97089.0,97088.0,0.18193441]
["bitfinex","BTCUSD",1736295489052,0.205746,97089.0,97088.0,0.19545099]
["bitfinex","BTCUSD",1736295489502,0.205746,97089.0,97088.0,1.69545099]
["bitfinex","BTCUSD",1736295489714,0.205986,97094.0,97088.0,1.69545099]
["bitfinex","BTCUSD",1736295489920,0.00013622,97111.0,97088.0,1.69545099]
["bitfinex","BTCUSD",1736295490120,0.205952,97110.0,97089.0,0.03312598]
["bitfinex","BTCUSD",1736295490266,0.2060553,97102.0,97090.0,0.13113054]
["bitfinex","BTCUSD",1736295490484,0.205975,97099.0,97091.0,0.03209613]
["bitfinex","BTCUSD",1736295490706,8.53e-05,97102.0,97092.0,0.13113054]
["bitfinex","BTCUSD",1736295490904,0.411965,97096.0,97093.0,0.03209613]
["bitfinex","BTCUSD",1736295491227,0.00103245,97095.0,97094.0,0.09240761]
["bitfinex","BTCUSD",1736295491462,0.205982,97096.0,97094.0,0.10590301]
["bitfinex","BTCUSD",1736295491832,0.00103245,97095.0,97094.0,0.09527054]
["bitfinex","BTCUSD",1736295492037,0.00103245,97095.0,97094.0,0.00286293]
["bitfinex","BTCUSD",1736295492311,0.00103245,97095.0,97078.0,0.0484708]
["bitfinex","BTCUSD",1736295492312,0.00103245,97095.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736295493703,0.206,97087.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736295498967,0.206,97087.0,97086.0,1.5001706]
["bitfinex","BTCUSD",1736295499167,0.206,97087.0,97086.0,1.503049]
["bitfinex","BTCUSD",1736295499569,0.206,97087.0,97086.0,1.51368351]
["bitfinex","BTCUSD",1736295500260,0.206,97087.0,97086.0,1.503049]
["bitfinex","BTCUSD",1736295501338,0.2060823,97089.0,97086.0,1.60208341]
["bitfinex","BTCUSD",1736295501631,0.2060823,97089.0,97088.0,0.0799]
["bitfinex","BTCUSD",1736295501830,8.53e-05,97089.0,97088.0,0.17893441]
["bitfinex","BTCUSD",1736295502099,8.53e-05,97089.0,97088.0,0.22853441]
["bitfinex","BTCUSD",1736295502299,8.53e-05,97089.0,97088.0,0.27129486]
["bitfinex","BTCUSD",1736295502422,8.53e-05,97089.0,97088.0,0.36660757]
["bitfinex","BTCUSD",1736295502831,8.53e-05,97089.0,97088.0,0.37374541]
["bitfinex","BTCUSD",1736295503585,8.53e-05,97089.0,97088.0,0.62272663]
["bitfinex","BTCUSD",1736295504265,0.205978,97098.0,97088.0,0.62272663]
["bitfinex","BTCUSD",1736295504478,0.205978,97098.0,97089.0,0.13115909]
["bitfinex","BTCUSD",1736295504656,0.205978,97098.0,97090.0,0.03212468]
["bitfinex","BTCUSD",1736295504815,0.205978,97098.0,97097.0,0.0924944]
["bitfinex","BTCUSD",1736295505023,8.53e-05,97100.0,97097.0,1.69152881]
["bitfinex","BTCUSD",1736295505230,8.53e-05,97100.0,97098.0,0.13114724]
["bitfinex","BTCUSD",1736295505431,8.53e-05,97100.0,97099.0,0.03211283]
["bitfinex","BTCUSD",1736295505612,8.53e-05,97100.0,97099.0,0.15879986]
["bitfinex","BTCUSD",1736295505835,8.53e-05,97100.0,97099.0,0.16167417]
["bitfinex","BTCUSD",1736295506430,8.53e-05,97100.0,97099.0,0.47096837]
["bitfinex","BTCUSD",1736295507048,8.53e-05,97100.0,97099.0,0.55186837]
["bitfinex","BTCUSD",1736295507252,8.53e-05,97100.0,97099.0,0.63076842]
["bitfinex","BTCUSD",1736295507465,8.53e-05,97100.0,97099.0,0.8110193]
["bitfinex","BTCUSD",1736295507663,8.53e-05,97100.0,97099.0,0.83229018]
["bitfinex","BTCUSD",1736295507869,8.53e-05,97100.0,97099.0,2.33229018]
["bitfinex","BTCUSD",1736295508224,0.01074282,97132.0,97101.0,0.1507]
["bitfinex","BTCUSD",1736295508442,0.01074282,97132.0,97105.0,0.617886]
["bitfinex","BTCUSD",1736295508691,0.205912,97129.0,97109.0,0.0809]
["bitfinex","BTCUSD",1736295508896,0.205912,97129.0,97110.0,1.63216401]
["bitfinex","BTCUSD",1736295509099,0.205912,97129.0,97110.0,1.63397526]
["bitfinex","BTCUSD",1736295509341,0.205912,97129.0,97110.0,1.73343135]
["bitfinex","BTCUSD",1736295509569,0.205931,97120.0,97110.0,0.15253135]
["bitfinex","BTCUSD",1736295509783,0.205948,97112.0,97110.0,0.07032039]
["bitfinex","BTCUSD",1736295509995,0.00116867,97111.0,97110.0,0.07032039]
["bitfinex","BTCUSD",1736295510216,0.00116867,97111.0,97110.0,0.36280392]
["bitfinex","BTCUSD",1736295510217,0.01182002,97111.0,97110.0,0.36280392]
["bitfinex","BTCUSD",1736295510415,0.01182002,97111.0,97110.0,0.34424783]
["bitfinex","BTCUSD",1736295510618,0.00116867,97111.0,97110.0,0.34424783]
["bitfinex","BTCUSD",1736295511005,0.00116867,97111.0,97110.0,0.0028408]
["bitfinex","BTCUSD",1736295511460,0.00116867,97111.0,97093.0,0.09235449]
["bitfinex","BTCUSD",1736295511461,0.00116867,97111.0,97094.0,0.00712926]
["bitfinex","BTCUSD",1736295511633,0.205983,97095.0,97094.0,0.10616367]
["bitfinex","BTCUSD",1736295512039,0.205983,97095.0,97094.0,0.09903441]
["bitfinex","BTCUSD",1736295512447,0.205983,97095.0,97094.0,0.10162809]
["bitfinex","BTCUSD",1736295513607,0.205973,97100.0,97094.0,0.10162809]
["bitfinex","BTCUSD",1736295513741,0.205969,97102.0,97095.0,0.17873441]
["bitfinex","BTCUSD",1736295513921,0.205961,97106.0,97095.0,0.17873441]
["bitfinex","BTCUSD",1736295514123,0.205959,97107.0,97096.0,1.50102983]
["bitfinex","BTCUSD",1736295514349,0.20608722,97111.0,97097.0,0.13112346]
["bitfinex","BTCUSD",1736295514560,0.20608722,97111.0,97098.0,0.03208905]
["bitfinex","BTCUSD",1736295514724,0.20608722,97111.0,97099.0,0.09903441]
["bitfinex","BTCUSD",1736295514925,0.20608722,97111.0,97107.0,1.5]
["bitfinex","BTCUSD",1736295515130,0.20608722,97111.0,97108.0,0.09903441]
["bitfinex","BTCUSD",1736295515503,0.20608722,97111.0,97109.0,0.00259368]
["bitfinex","BTCUSD",1736295515702,0.20608722,97111.0,97110.0,0.09903441]
["bitfinex","BTCUSD",1736295515925,0.20608722,97111.0,97110.0,0.17873441]
["bitfinex","BTCUSD",1736295515926,0.00013622,97111.0,97110.0,0.17873441]
["bitfinex","BTCUSD",1736295516128,0.00013622,97111.0,97110.0,0.1893559]
["bitfinex","BTCUSD",1736295516330,0.00013622,97111.0,97110.0,0.22403015]
["bitfinex","BTCUSD",1736295516638,0.00013622,97111.0,97110.0,0.19194958]
["bitfinex","BTCUSD",1736295516841,0.00013622,97111.0,97110.0,0.22505217]
["bitfinex","BTCUSD",1736295516990,0.00013622,97111.0,97110.0,0.22402253]
["bitfinex","BTCUSD",1736295517190,0.00013622,97111.0,97110.0,0.23115003]
["bitfinex","BTCUSD",1736295517395,0.00013622,97111.0,97110.0,0.24813871]
["bitfinex","BTCUSD",1736295517597,0.00013622,97111.0,97110.0,0.58886646]
["bitfinex","BTCUSD",1736295517805,0.00013622,97111.0,97110.0,2.08886646]
["bitfinex","BTCUSD",1736295518300,0.00013622,97111.0,97110.0,2.11010383]
["bitfinex","BTCUSD",1736295518497,0.00013622,97111.0,97110.0,2.13310383]
["bitfinex","BTCUSD",1736295518695,0.00013622,97111.0,97110.0,2.36399006]
["bitfinex","BTCUSD",1736295519878,0.205911,97130.0,97118.0,0.205933]
["bitfinex","BTCUSD",1736295520036,0.205911,97130.0,97119.0,0.09903441]
["bitfinex","BTCUSD",1736295520037,0.20596344,97130.0,97119.0,0.09903441]
["bitfinex","BTCUSD",1736295520241,0.20596344,97130.0,97120.0,0.13982149]
["bitfinex","BTCUSD",1736295520462,0.20596344,97130.0,97121.0,0.09903441]
["bitfinex","BTCUSD",1736295520859,0.20596344,97130.0,97122.0,1.51321517]
["bitfinex","BTCUSD",1736295521063,0.20596344,97130.0,97123.0,0.09903441]
["bitfinex","BTCUSD",1736295521481,0.20596344,97130.0,97124.0,0.00259368]
["bitfinex","BTCUSD",1736295521682,0.20596344,97130.0,97125.0,0.09903441]
["bitfinex","BTCUSD",1736295521897,0.20596344,97130.0,97125.0,0.1016258]
["bitfinex","BTCUSD",1736295522305,5.244e-05,97130.0,97125.0,0.1016258]
["bitfinex","BTCUSD",1736295522506,5.244e-05,97130.0,97126.0,1.5]
["bitfinex","BTCUSD",1736295522744,5.244e-05,97130.0,97127.0,0.09903441]
["bitfinex","BTCUSD",1736295522952,5.244e-05,97130.0,97127.0,0.10006389]
["bitfinex","BTCUSD",1736295523157,5.244e-05,97130.0,97128.0,0.00259139]
["bitfinex","BTCUSD",1736295523361,5.244e-05,97130.0,97129.0,0.09903441]
["bitfinex","BTCUSD",1736295523954,5.244e-05,97130.0,97129.0,0.1122249]
["bitfinex","BTCUSD",1736295525663,5.244e-05,97130.0,97129.0,0.1291836]
["bitfinex","BTCUSD",1736295526156,5.244e-05,97130.0,97129.0,0.1122249]
["bitfinex","BTCUSD",1736295527967,5.244e-05,97130.0,97129.0,0.11325434]
["bitfinex","BTCUSD",1736295528193,5.244e-05,97130.0,97129.0,0.13021564]
["bitfinex","BTCUSD",1736295528405,7e-05,97139.0,97129.0,0.13021564]
["bitfinex","BTCUSD",1736295528682,0.00057926,97139.0,97130.0,0.00102939]
["bitfinex","BTCUSD",1736295529024,0.00057926,97139.0,97124.0,0.205921]
["bitfinex","BTCUSD",1736295529025,0.00057926,97139.0,97131.0,0.1000638]
["bitfinex","BTCUSD",1736295529228,0.00057926,97139.0,97131.0,0.13021744]
["bitfinex","BTCUSD",1736295529432,0.00057926,97139.0,97131.0,0.33612444]
["bitfinex","BTCUSD",1736295529786,0.00057926,97139.0,97133.0,0.205903]
["bitfinex","BTCUSD",1736295529988,0.00057926,97139.0,97134.0,0.10161411]
["bitfinex","BTCUSD",1736295530478,0.00057926,97139.0,97135.0,0.02756225]
["bitfinex","BTCUSD",1736295530679,0.00057926,97139.0,97138.0,1.5]
["bitfinex","BTCUSD",1736295530852,0.00057926,97139.0,97138.0,1.59903441]
["bitfinex","BTCUSD",1736295531273,0.00057926,97139.0,97138.0,1.60161411]
["bitfinex","BTCUSD",1736295531470,0.00057926,97139.0,97138.0,1.62917636]
["bitfinex","BTCUSD",1736295532551,0.00057926,97139.0,97138.0,1.68237994]
["bitfinex","BTCUSD",1736295533675,0.00066456,97139.0,97138.0,1.68237994]
["bitfinex","BTCUSD",1736295534128,0.00066456,97139.0,97138.0,1.68949603]
["bitfinex","BTCUSD",1736295536816,0.00066456,97139.0,97138.0,1.70087787]
["bitfinex","BTCUSD",1736295537181,0.00066456,97139.0,97138.0,1.68949603]
["bitfinex","BTCUSD",1736295538557,0.00066456,97139.0,97138.0,1.7008775]
["bitfinex","BTCUSD",1736295539379,0.00066456,97139.0,97138.0,1.7500775]
["bitfinex","BTCUSD",1736295540792,0.00066456,97139.0,97138.0,1.98007627]
["bitfinex","BTCUSD",1736295541024,8.53e-05,97153.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736295541378,8.53e-05,97153.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736295541583,8.53e-05,97153.0,97148.0,0.13102885]
["bitfinex","BTCUSD",1736295541813,8.53e-05,97153.0,97149.0,0.03199444]
["bitfinex","BTCUSD",1736295541983,8.53e-05,97153.0,97150.0,0.13102885]
["bitfinex","BTCUSD",1736295542215,8.53e-05,97153.0,97151.0,0.03199444]
["bitfinex","BTCUSD",1736295542401,8.53e-05,97153.0,97152.0,0.09903441]
["bitfinex","BTCUSD",1736295542545,8.53e-05,97153.0,97152.0,1.6585911]
["bitfinex","BTCUSD",1736295543010,8.53e-05,97153.0,97152.0,1.66826388]
["bitfinex","BTCUSD",1736295544152,0.29337965,97167.0,97152.0,1.63626944]
["bitfinex","BTCUSD",1736295544383,0.00015269,97162.0,97152.0,1.63626944]
["bitfinex","BTCUSD",1736295544585,0.205843,97161.0,97152.0,1.63626944]
["bitfinex","BTCUSD",1736295544790,0.205843,97161.0,97153.0,0.00711609]
["bitfinex","BTCUSD",1736295544998,0.205843,97161.0,97154.0,0.09903441]
["bitfinex","BTCUSD",1736295545422,0.205843,97161.0,97155.0,0.00254241]
["bitfinex","BTCUSD",1736295545623,0.205843,97161.0,97155.0,0.12913907]
["bitfinex","BTCUSD",1736295545825,0.00015269,97162.0,97155.0,0.12913907]
["bitfinex","BTCUSD",1736295546028,0.00015269,97162.0,97156.0,0.00711609]
["bitfinex","BTCUSD",1736295546242,0.205843,97161.0,97156.0,0.03467834]
["bitfinex","BTCUSD",1736295546640,0.205843,97161.0,97157.0,0.03010466]
["bitfinex","BTCUSD",1736295546815,0.00015269,97162.0,97157.0,0.03010466]
["bitfinex","BTCUSD",1736295546976,0.205843,97161.0,97157.0,0.03010466]
["bitfinex","BTCUSD",1736295547330,0.205843,97161.0,97158.0,0.02756225]
["bitfinex","BTCUSD",1736295547930,0.205843,97161.0,97159.0,0.00254241]
["bitfinex","BTCUSD",1736295548134,0.205843,97161.0,97159.0,0.01060047]
["bitfinex","BTCUSD",1736295548337,0.205843,97161.0,97160.0,0.00254241]
["bitfinex","BTCUSD",1736295548537,0.00015269,97162.0,97159.0,1.51060047]
["bitfinex","BTCUSD",1736295548837,0.00015269,97162.0,97160.0,0.01314288]
["bitfinex","BTCUSD",1736295549559,0.00015269,97162.0,97161.0,0.01060047]
["bitfinex","BTCUSD",1736295550100,0.00015269,97162.0,97161.0,0.01314288]
["bitfinex","BTCUSD",1736295550541,0.00015269,97162.0,97161.0,0.04519557]
["bitfinex","BTCUSD",1736295552475,0.00015269,97162.0,97161.0,1.54519557]
["bitfinex","BTCUSD",1736295553889,0.00015269,97162.0,97161.0,1.51314288]
["bitfinex","BTCUSD",1736295554209,0.00015269,97162.0,97161.0,1.54521951]
["bitfinex","BTCUSD",1736295555433,0.00015269,97162.0,97161.0,1.62551951]
["bitfinex","BTCUSD",1736295557342,0.00015269,97162.0,97161.0,1.54521951]
["bitfinex","BTCUSD",1736295557552,0.00023799,97162.0,97161.0,1.54521951]
["bitfinex","BTCUSD",1736295558475,0.00023799,97162.0,97161.0,1.64425392]
["bitfinex","BTCUSD",1736295558707,0.205817,97174.0,97161.0,1.65139091]
["bitfinex","BTCUSD",1736295558892,0.205817,97174.0,97162.0,0.13111104]
["bitfinex","BTCUSD",1736295559126,0.205817,97174.0,97163.0,0.03207663]
["bitfinex","BTCUSD",1736295559332,0.2162013,97174.0,97164.0,0.13111104]
["bitfinex","BTCUSD",1736295559544,0.2162013,97174.0,97164.0,0.13353338]
["bitfinex","BTCUSD",1736295559976,0.2162013,97174.0,97164.0,0.1611772]
["bitfinex","BTCUSD",1736295560167,0.205817,97174.0,97164.0,0.1611772]
["bitfinex","BTCUSD",1736295560545,0.205817,97174.0,97164.0,0.16831469]
["bitfinex","BTCUSD",1736295560764,0.205817,97174.0,97164.0,0.26029972]
["bitfinex","BTCUSD",1736295561172,0.205817,97174.0,97164.0,0.25316223]
["bitfinex","BTCUSD",1736295561655,0.205817,97174.0,97164.0,0.1611772]
["bitfinex","BTCUSD",1736295562442,0.205817,97174.0,97164.0,1.6611772]
["bitfinex","BTCUSD",1736295562648,0.01034956,97175.0,97164.0,1.6611772]
["bitfinex","BTCUSD",1736295562995,0.01034956,97175.0,97164.0,1.7418772]
["bitfinex","BTCUSD",1736295563129,0.01034956,97175.0,97164.0,1.77034045]
["bitfinex","BTCUSD",1736295563527,0.05,97179.0,97164.0,2.29510505]
["bitfinex","BTCUSD",1736295564527,0.05,97179.0,97177.0,0.20581]
["bitfinex","BTCUSD",1736295564736,0.05,97179.0,97177.0,0.13111104]
["bitfinex","BTCUSD",1736295564876,0.05,97179.0,97177.0,1.63111104]
["bitfinex","BTCUSD",1736295565076,0.05,97179.0,97177.0,1.64412533]
["bitfinex","BTCUSD",1736295570149,0.05,97179.0,97177.0,1.66117167]
["bitfinex","BTCUSD",1736295570510,0.05,97179.0,97177.0,1.62909504]
["bitfinex","BTCUSD",1736295570919,0.05,97179.0,97177.0,1.6120487]
["bitfinex","BTCUSD",1736295573143,0.05,97179.0,97177.0,1.51301429]
["bitfinex","BTCUSD",1736295573345,0.00111785,97178.0,97177.0,1.51301429]
["bitfinex","BTCUSD",1736295573573,8.54e-05,97178.0,97177.0,1.51301429]
["bitfinex","BTCUSD",1736295573771,0.2058924,97178.0,97177.0,1.50241382]
["bitfinex","BTCUSD",1736295576245,0.2058924,97178.0,97177.0,1.51306593]
["bitfinex","BTCUSD",1736295576652,0.2058924,97178.0,97177.0,1.50241382]
["bitfinex","BTCUSD",1736295577259,0.3299924,97178.0,97177.0,0.00241382]
["bitfinex","BTCUSD",1736295577478,0.1241854,97178.0,97169.0,0.09231808]
["bitfinex","BTCUSD",1736295577678,0.205824,97170.0,97169.0,0.09231808]
["bitfinex","BTCUSD",1736295577881,0.20684245,97177.0,97169.0,1.59231808]
["bitfinex","BTCUSD",1736295577882,0.205821,97172.0,97169.0,1.59231808]
["bitfinex","BTCUSD",1736295578105,0.1241854,97178.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295578106,8.54e-05,97178.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295578323,0.20581,97177.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295578860,0.20581,97177.0,97171.0,0.03210352]
["bitfinex","BTCUSD",1736295579062,0.20581,97177.0,97172.0,0.09903441]
["bitfinex","BTCUSD",1736295579328,0.205817,97174.0,97172.0,0.09903441]
["bitfinex","BTCUSD",1736295581305,0.205817,97174.0,97173.0,1.5]
["bitfinex","BTCUSD",1736295586628,0.205817,97174.0,97173.0,1.51066004]
["bitfinex","BTCUSD",1736295587255,0.20581,97177.0,97173.0,1.51066004]
["bitfinex","BTCUSD",1736295587487,0.20581,97177.0,97173.0,1.51296785]
["bitfinex","BTCUSD",1736295587904,0.20581,97177.0,97174.0,0.01066004]
["bitfinex","BTCUSD",1736295588106,0.20581,97177.0,97174.0,0.10297812]
["bitfinex","BTCUSD",1736295588510,0.41162,97177.0,97175.0,1.5]
["bitfinex","BTCUSD",1736295588716,0.20581,97177.0,97175.0,1.61200226]
["bitfinex","BTCUSD",1736295588916,0.20581,97177.0,97176.0,0.09903441]
["bitfinex","BTCUSD",1736295589484,0.20581,97177.0,97176.0,1.61200226]
["bitfinex","BTCUSD",1736295590507,0.20581,97177.0,97176.0,1.70432034]
["bitfinex","BTCUSD",1736295590697,0.20581,97177.0,97176.0,1.73644995]
["bitfinex","BTCUSD",1736295591417,0.20581,97177.0,97176.0,1.64413187]
["bitfinex","BTCUSD",1736295593130,0.20581,97177.0,97176.0,1.63347183]
["bitfinex","BTCUSD",1736295593490,0.20581,97177.0,97176.0,1.50230781]
["bitfinex","BTCUSD",1736295593997,0.20581,97177.0,97176.0,1.59480183]
["bitfinex","BTCUSD",1736295594217,0.2058954,97177.0,97176.0,1.59480183]
["bitfinex","BTCUSD",1736295594455,0.2058954,97177.0,97176.0,1.62694688]
["bitfinex","BTCUSD",1736295594808,0.2058954,97177.0,97176.0,1.63761352]
["bitfinex","BTCUSD",1736295596890,0.2058954,97177.0,97176.0,1.51297445]
["bitfinex","BTCUSD",1736295597103,0.2058954,97177.0,97176.0,0.01297445]
["bitfinex","BTCUSD",1736295597729,0.2058954,97177.0,97176.0,1.51297445]
["bitfinex","BTCUSD",1736295597878,0.2058954,97177.0,97176.0,1.54512448]
["bitfinex","BTCUSD",1736295598215,0.2058954,97177.0,97176.0,1.51297445]
["bitfinex","BTCUSD",1736295598973,0.2058954,97177.0,97176.0,1.54512448]
["bitfinex","BTCUSD",1736295599485,0.2058954,97177.0,97176.0,1.6054897]
["bitfinex","BTCUSD",1736295600065,0.2058954,97177.0,97176.0,1.63764031]
["bitfinex","BTCUSD",1736295600269,0.2058954,97177.0,97176.0,1.54512506]
["bitfinex","BTCUSD",1736295600762,0.2058954,97177.0,97176.0,1.54512515]
["bitfinex","BTCUSD",1736295601140,0.2058954,97177.0,97176.0,1.6376404]
["bitfinex","BTCUSD",1736295601821,0.2058954,97177.0,97176.0,0.1376404]
["bitfinex","BTCUSD",1736295602028,0.2058954,97177.0,97176.0,0.12697376]
["bitfinex","BTCUSD",1736295602413,0.2028954,97177.0,97176.0,0.00230781]
["bitfinex","BTCUSD",1736295603285,0.2786954,97177.0,97176.0,0.00230781]
["bitfinex","BTCUSD",1736295603903,0.205812,97176.0,97173.0,0.09256862]
["bitfinex","BTCUSD",1736295604334,0.411624,97176.0,97173.0,0.09256862]
["bitfinex","BTCUSD",1736295604765,0.411624,97176.0,97169.0,0.09256862]
["bitfinex","BTCUSD",1736295604766,0.205824,97170.0,97169.0,0.09256862]
["bitfinex","BTCUSD",1736295604971,0.205824,97170.0,97169.0,0.12471948]
["bitfinex","BTCUSD",1736295605505,0.205824,97170.0,97169.0,0.18129625]
["bitfinex","BTCUSD",1736295605920,0.205812,97176.0,97169.0,0.28033066]
["bitfinex","BTCUSD",1736295606120,8.54e-05,97177.0,97176.0,0.0001708]
["bitfinex","BTCUSD",1736295606442,8.54e-05,97177.0,97176.0,0.20765607]
["bitfinex","BTCUSD",1736295606664,8.54e-05,97177.0,97176.0,0.21832433]
["bitfinex","BTCUSD",1736295607194,8.54e-05,97177.0,97176.0,1.71832433]
["bitfinex","BTCUSD",1736295607365,8.54e-05,97177.0,97176.0,2.29132789]
["bitfinex","BTCUSD",1736295607573,8.54e-05,97177.0,97176.0,2.21502789]
["bitfinex","BTCUSD",1736295608375,8.54e-05,97177.0,97176.0,1.98372494]
["bitfinex","BTCUSD",1736295611779,8.54e-05,97177.0,97176.0,1.95157408]
["bitfinex","BTCUSD",1736295612007,8.54e-05,97177.0,97176.0,1.97305177]
["bitfinex","BTCUSD",1736295612208,8.54e-05,97177.0,97176.0,1.63135116]
["bitfinex","BTCUSD",1736295613233,8.54e-05,97177.0,97176.0,1.64201729]
["bitfinex","BTCUSD",1736295613678,8.54e-05,97177.0,97176.0,1.68617134]
["bitfinex","BTCUSD",1736295613859,8.54e-05,97177.0,97176.0,1.70765246]
["bitfinex","BTCUSD",1736295614215,8.54e-05,97177.0,97176.0,2.28077951]
["bitfinex","BTCUSD",1736295615214,8.54e-05,97177.0,97176.0,2.23444739]
["bitfinex","BTCUSD",1736295615416,8.54e-05,97177.0,97176.0,2.24511064]
["bitfinex","BTCUSD",1736295616193,8.54e-05,97177.0,97176.0,2.06001518]
["bitfinex","BTCUSD",1736295616938,8.54e-05,97177.0,97176.0,2.04935193]
["bitfinex","BTCUSD",1736295617530,8.54e-05,97177.0,97176.0,2.08651712]
["bitfinex","BTCUSD",1736295617967,8.54e-05,97177.0,97176.0,2.56455182]
["bitfinex","BTCUSD",1736295618799,8.54e-05,97177.0,97176.0,2.59728302]
["bitfinex","BTCUSD",1736295618975,8.54e-05,97177.0,97176.0,2.11924832]
["bitfinex","BTCUSD",1736295619203,8.54e-05,97177.0,97176.0,2.10783236]
["bitfinex","BTCUSD",1736295619357,8.54e-05,97177.0,97176.0,0.60783236]
["bitfinex","BTCUSD",1736295620445,8.54e-05,97177.0,97176.0,0.58651712]
["bitfinex","BTCUSD",1736295622609,8.54e-05,97177.0,97176.0,2.08651712]
["bitfinex","BTCUSD",1736295623381,8.54e-05,97177.0,97176.0,2.06946068]
["bitfinex","BTCUSD",1736295624505,8.54e-05,97177.0,97176.0,2.08650722]
["bitfinex","BTCUSD",1736295625802,8.53e-05,97183.0,97176.0,2.29231722]
["bitfinex","BTCUSD",1736295625930,8.53e-05,97183.0,97177.0,0.13118166]
["bitfinex","BTCUSD",1736295626145,8.53e-05,97183.0,97178.0,0.03214725]
["bitfinex","BTCUSD",1736295626442,8.53e-05,97183.0,97179.0,0.13831873]
["bitfinex","BTCUSD",1736295626644,8.53e-05,97183.0,97179.0,0.16833289]
["bitfinex","BTCUSD",1736295627263,8.53e-05,97183.0,97179.0,0.15128635]
["bitfinex","BTCUSD",1736295627880,8.53e-05,97183.0,97179.0,0.49298582]
["bitfinex","BTCUSD",1736295629475,8.53e-05,97183.0,97179.0,1.99298582]
["bitfinex","BTCUSD",1736295631658,8.53e-05,97183.0,97179.0,2.03195214]
["bitfinex","BTCUSD",1736295641019,8.53e-05,97183.0,97179.0,2.23775714]
["bitfinex","BTCUSD",1736295642248,8.53e-05,97183.0,97179.0,2.28775714]
["bitfinex","BTCUSD",1736295642649,8.53e-05,97183.0,97179.0,2.0606512]
["bitfinex","BTCUSD",1736295643009,8.53e-05,97183.0,97179.0,2.2664562]
["bitfinex","BTCUSD",1736295643486,8.53e-05,97183.0,97179.0,2.27788465]
["bitfinex","BTCUSD",1736295644224,8.53e-05,97183.0,97179.0,2.29920135]
["bitfinex","BTCUSD",1736295644894,8.53e-05,97183.0,97179.0,2.09339635]
["bitfinex","BTCUSD",1736295645098,0.2058,97182.0,97179.0,1.99436194]
["bitfinex","BTCUSD",1736295645296,0.2058,97182.0,97179.0,1.97304524]
["bitfinex","BTCUSD",1736295646129,0.2058,97182.0,97179.0,1.96161679]
["bitfinex","BTCUSD",1736295646507,0.2058,97182.0,97179.0,1.93391745]
["bitfinex","BTCUSD",1736295647643,0.2058,97182.0,97179.0,1.9616433]
["bitfinex","BTCUSD",1736295647863,8.53e-05,97183.0,97179.0,1.9616433]
["bitfinex","BTCUSD",1736295648199,0.2058,97182.0,97179.0,1.9616433]
["bitfinex","BTCUSD",1736295648939,8.53e-05,97183.0,97179.0,2.14087771]
["bitfinex","BTCUSD",1736295651732,8.53e-05,97183.0,97179.0,2.18637771]
["bitfinex","BTCUSD",1736295652882,8.53e-05,97183.0,97179.0,2.20770793]
["bitfinex","BTCUSD",1736295653903,8.53e-05,97183.0,97179.0,2.21541997]
["bitfinex","BTCUSD",1736295654872,8.53e-05,97183.0,97180.0,0.411606]
["bitfinex","BTCUSD",1736295655078,8.53e-05,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1736295655275,8.53e-05,97183.0,97182.0,0.33698066]
["bitfinex","BTCUSD",1736295655474,8.53e-05,97183.0,97182.0,0.35555231]
["bitfinex","BTCUSD",1736295655621,8.53e-05,97183.0,97182.0,0.3661942]
["bitfinex","BTCUSD",1736295656240,8.53e-05,97183.0,97182.0,0.41525027]
["bitfinex","BTCUSD",1736295656898,8.53e-05,97183.0,97182.0,0.39392005]
["bitfinex","BTCUSD",1736295657665,8.53e-05,97183.0,97182.0,0.38248547]
["bitfinex","BTCUSD",1736295657874,8.53e-05,97183.0,97182.0,0.4038086]
["bitfinex","BTCUSD",1736295658832,8.53e-05,97183.0,97182.0,1.85475962]
["bitfinex","BTCUSD",1736295659003,8.53e-05,97183.0,97182.0,1.84762255]
["bitfinex","BTCUSD",1736295659529,8.53e-05,97183.0,97182.0,1.89666503]
["bitfinex","BTCUSD",1736295662199,0.1560436,97196.0,97182.0,2.10246403]
["bitfinex","BTCUSD",1736295662450,0.00015266,97195.0,97184.0,0.205795]
["bitfinex","BTCUSD",1736295662645,0.00015266,97195.0,97185.0,0.13118166]
["bitfinex","BTCUSD",1736295662853,0.00015266,97195.0,97186.0,0.03214725]
["bitfinex","BTCUSD",1736295663054,0.00015266,97195.0,97187.0,0.13118166]
["bitfinex","BTCUSD",1736295663250,0.205767,97197.0,97188.0,0.03214725]
["bitfinex","BTCUSD",1736295663495,0.01072229,97199.0,97189.0,0.13118166]
["bitfinex","BTCUSD",1736295663689,0.205778,97193.0,97190.0,0.03214725]
["bitfinex","BTCUSD",1736295663872,0.205778,97193.0,97190.0,0.10195694]
["bitfinex","BTCUSD",1736295664424,0.205778,97193.0,97191.0,0.02771865]
["bitfinex","BTCUSD",1736295664635,0.411556,97193.0,97191.0,0.02771865]
["bitfinex","BTCUSD",1736295664828,0.411556,97193.0,97192.0,0.00292253]
["bitfinex","BTCUSD",1736295665404,0.411556,97193.0,97192.0,0.01358315]
["bitfinex","BTCUSD",1736295665808,0.205778,97193.0,97192.0,1.51358315]
["bitfinex","BTCUSD",1736295666371,0.205778,97193.0,97192.0,1.54571116]
["bitfinex","BTCUSD",1736295666766,0.205778,97193.0,97192.0,1.51358315]
["bitfinex","BTCUSD",1736295667474,0.2058553,97196.0,97192.0,1.54571251]
["bitfinex","BTCUSD",1736295667585,0.2058553,97196.0,97193.0,0.03212936]
["bitfinex","BTCUSD",1736295667791,0.2058553,97196.0,97192.0,1.51066062]
["bitfinex","BTCUSD",1736295667991,0.2058553,97196.0,97194.0,0.00292253]
["bitfinex","BTCUSD",1736295668271,0.4116253,97196.0,97193.0,0.01066062]
["bitfinex","BTCUSD",1736295668413,0.205774,97194.0,97193.0,0.01066062]
["bitfinex","BTCUSD",1736295668614,0.205774,97194.0,97193.0,0.03212815]
["bitfinex","BTCUSD",1736295668810,0.205774,97194.0,97193.0,0.03212825]
["bitfinex","BTCUSD",1736295669019,0.205774,97194.0,97193.0,0.04278481]
["bitfinex","BTCUSD",1736295669421,0.205774,97194.0,97193.0,0.01065656]
["bitfinex","BTCUSD",1736295669625,0.205774,97194.0,97193.0,0.04278451]
["bitfinex","BTCUSD",1736295669871,0.205774,97194.0,97193.0,0.01065656]
["bitfinex","BTCUSD",1736295670076,0.205774,97194.0,97193.0,0.04278498]
["bitfinex","BTCUSD",1736295670276,0.205774,97194.0,97193.0,0.01065656]
["bitfinex","BTCUSD",1736295670691,0.205774,97194.0,97193.0,0.04278314]
["bitfinex","BTCUSD",1736295670944,0.205774,97194.0,97193.0,0.01065656]
["bitfinex","BTCUSD",1736295672245,0.205774,97194.0,97193.0,0.04278649]
["bitfinex","BTCUSD",1736295673441,0.205774,97194.0,97193.0,0.38431272]
["bitfinex","BTCUSD",1736295674635,0.205774,97194.0,97193.0,0.61561091]
["bitfinex","BTCUSD",1736295675080,0.205774,97194.0,97193.0,0.58348098]
["bitfinex","BTCUSD",1736295675081,0.282474,97194.0,97193.0,0.58348098]
["bitfinex","BTCUSD",1736295675461,0.282474,97194.0,97193.0,0.1494615]
["bitfinex","BTCUSD",1736295675662,0.282474,97194.0,97193.0,0.13880494]
["bitfinex","BTCUSD",1736295676243,0.70350841,97194.0,97193.0,0.13880494]
["bitfinex","BTCUSD",1736295676444,0.503882,97190.0,97189.0,0.13880494]
["bitfinex","BTCUSD",1736295676644,0.60291641,97190.0,97189.0,0.13880494]
["bitfinex","BTCUSD",1736295677515,0.60291641,97190.0,97183.0,0.0001706]
["bitfinex","BTCUSD",1736295677516,0.205795,97184.0,97183.0,0.0001706]
["bitfinex","BTCUSD",1736295677719,0.459095,97184.0,97183.0,0.0001706]
["bitfinex","BTCUSD",1736295680223,0.46937765,97184.0,97183.0,0.0001706]
["bitfinex","BTCUSD",1736295680908,0.46937765,97184.0,97183.0,0.00290649]
["bitfinex","BTCUSD",1736295681108,0.46937765,97184.0,97183.0,0.0001706]
["bitfinex","BTCUSD",1736295681338,0.173,97183.0,97165.0,0.01462442]
["bitfinex","BTCUSD",1736295681571,0.1,97151.0,97150.0,0.25452084]
["bitfinex","BTCUSD",1736295681796,0.1,97151.0,97144.0,0.47810213]
["bitfinex","BTCUSD",1736295681797,0.355877,97145.0,97144.0,0.47810213]
["bitfinex","BTCUSD",1736295682001,0.45491141,97145.0,97144.0,0.47810213]
["bitfinex","BTCUSD",1736295682203,0.45491141,97145.0,97144.0,0.45751413]
["bitfinex","BTCUSD",1736295682449,0.45491141,97145.0,97144.0,0.4248339]
["bitfinex","BTCUSD",1736295682450,1.02346559,97145.0,97144.0,0.4248339]
["bitfinex","BTCUSD",1736295682651,1.05432438,97145.0,97144.0,0.3630699]
["bitfinex","BTCUSD",1736295682852,1.04409682,97145.0,97144.0,0.3218939]
["bitfinex","BTCUSD",1736295683060,0.555888,97140.0,97096.0,0.0767]
["bitfinex","BTCUSD",1736295683253,1.02390097,97140.0,97086.0,0.0496706]
["bitfinex","BTCUSD",1736295683466,0.355924,97123.0,97086.0,0.0496706]
["bitfinex","BTCUSD",1736295683663,0.5656369,97123.0,97087.0,0.00712641]
["bitfinex","BTCUSD",1736295683877,0.60041815,97123.0,97087.0,0.00712641]
["bitfinex","BTCUSD",1736295684078,0.60041815,97123.0,97086.0,0.0496706]
["bitfinex","BTCUSD",1736295686531,0.60041815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295686972,0.60341815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295687606,0.60641815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295687855,0.55197815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295688011,0.60741815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295688842,0.60141815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295689036,0.55297815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295689243,0.60841815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295689445,0.60741815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295689890,0.60941815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295691345,0.67409533,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295692001,0.60941815,97123.0,97087.0,1.5]
["bitfinex","BTCUSD",1736295692382,0.60941815,97123.0,97086.0,0.0496706]
["bitfinex","BTCUSD",1736295692383,0.70941815,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295693240,0.75065315,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295694450,0.72488111,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295694665,0.82391552,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295695190,0.80188111,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295695534,0.93090066,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295695740,0.87546066,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295695937,0.90192111,97123.0,97122.0,6e-07]
["bitfinex","BTCUSD",1736295696918,0.90192111,97123.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1736295697121,0.90192111,97123.0,97080.0,0.0001706]
["bitfinex","BTCUSD",1736295697122,0.15,97073.0,97041.0,0.13749159]
["bitfinex","BTCUSD",1736295697333,0.356039,97069.0,97041.0,0.13749159]
["bitfinex","BTCUSD",1736295697507,0.356039,97069.0,97057.0,0.0773]
["bitfinex","BTCUSD",1736295698279,0.206,97087.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295698493,0.10006686,97080.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295698710,0.206033,97072.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295698904,0.02403245,97071.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295699245,0.001,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295699605,0.15,97077.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295700312,0.00103245,97076.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295700486,0.00103245,97076.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295700686,0.05548,97084.0,97075.0,1.5]
["bitfinex","BTCUSD",1736295700945,0.00103245,97083.0,97075.0,1.5]
["bitfinex","BTCUSD",1736295701168,0.15,97082.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295701376,0.00103245,97081.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295701780,0.206039,97069.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295701914,0.30507341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295702121,0.30507341,97069.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295702122,0.32807341,97069.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295702532,0.32807341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295703001,0.32807341,97069.0,97068.0,0.00168006]
["bitfinex","BTCUSD",1736295703345,0.32807341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295703767,0.32907341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295704556,0.38455341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295705163,0.38755341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295706466,0.33207341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295706689,0.38755341,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295707094,0.027,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295707301,0.02803245,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295707509,0.004,97069.0,97068.0,0.00068006]
["bitfinex","BTCUSD",1736295707727,0.00103245,97075.0,97068.0,0.0324363]
["bitfinex","BTCUSD",1736295707963,0.205972,97101.0,97070.0,0.0804]
["bitfinex","BTCUSD",1736295708177,0.20596,97106.0,97071.0,0.13182076]
["bitfinex","BTCUSD",1736295708385,0.00103245,97105.0,97085.0,0.206004]
["bitfinex","BTCUSD",1736295708585,0.00103245,97105.0,97086.0,1.53445268]
["bitfinex","BTCUSD",1736295708786,0.00103245,97105.0,97087.0,0.03175624]
["bitfinex","BTCUSD",1736295709000,0.00103245,97111.0,97088.0,0.21007493]
["bitfinex","BTCUSD",1736295709213,0.00103245,97110.0,97091.0,0.205991]
["bitfinex","BTCUSD",1736295709570,0.00103245,97110.0,97092.0,1.53175624]
["bitfinex","BTCUSD",1736295709709,0.00103245,97110.0,97093.0,0.03175624]
["bitfinex","BTCUSD",1736295709908,0.205954,97109.0,97094.0,0.03175624]
["bitfinex","BTCUSD",1736295710139,0.205958,97107.0,97095.0,0.03175624]
["bitfinex","BTCUSD",1736295710355,0.205962,97105.0,97096.0,1.53175624]
["bitfinex","BTCUSD",1736295710557,0.00103245,97104.0,97097.0,0.03175624]
["bitfinex","BTCUSD",1736295710757,0.00103245,97104.0,97096.0,1.51059873]
["bitfinex","BTCUSD",1736295710758,0.00103245,97104.0,97098.0,0.03175624]
["bitfinex","BTCUSD",1736295710974,0.00103245,97104.0,97099.0,0.03175624]
["bitfinex","BTCUSD",1736295711130,0.00103245,97104.0,97098.0,0.00268385]
["bitfinex","BTCUSD",1736295711131,0.00103245,97104.0,97100.0,0.03175624]
["bitfinex","BTCUSD",1736295711350,0.00103245,97104.0,97101.0,0.03175624]
["bitfinex","BTCUSD",1736295711549,0.00103245,97104.0,97102.0,0.03175624]
["bitfinex","BTCUSD",1736295711754,0.00103245,97104.0,97103.0,0.03175624]
["bitfinex","BTCUSD",1736295711933,0.00103245,97104.0,97103.0,0.0322655]
["bitfinex","BTCUSD",1736295712525,0.00103245,97106.0,97103.0,0.0322655]
["bitfinex","BTCUSD",1736295712740,0.00103245,97105.0,97104.0,0.03175624]
["bitfinex","BTCUSD",1736295713591,0.205958,97107.0,97104.0,0.03175624]
["bitfinex","BTCUSD",1736295713796,0.00103245,97106.0,97105.0,0.03175624]
["bitfinex","BTCUSD",1736295714414,0.205958,97107.0,97105.0,0.03175624]
["bitfinex","BTCUSD",1736295714616,0.205958,97107.0,97106.0,0.03175624]
["bitfinex","BTCUSD",1736295717640,0.205958,97107.0,97106.0,0.03275624]
["bitfinex","BTCUSD",1736295718480,0.15,97112.0,97106.0,0.03275624]
["bitfinex","BTCUSD",1736295718674,0.205954,97109.0,97107.0,0.03175624]
["bitfinex","BTCUSD",1736295718880,0.205954,97109.0,97108.0,0.03175624]
["bitfinex","BTCUSD",1736295721287,0.20593,97121.0,97109.0,0.0762]
["bitfinex","BTCUSD",1736295721498,0.00103245,97120.0,97110.0,0.03175624]
["bitfinex","BTCUSD",1736295721707,0.00103245,97120.0,97111.0,1.53175624]
["bitfinex","BTCUSD",1736295721918,0.00103245,97120.0,97112.0,0.03175624]
["bitfinex","BTCUSD",1736295722126,0.00103245,97120.0,97113.0,0.03175624]
["bitfinex","BTCUSD",1736295722333,0.205932,97119.0,97114.0,0.03175624]
["bitfinex","BTCUSD",1736295722538,0.00103245,97118.0,97115.0,0.03175624]
["bitfinex","BTCUSD",1736295722743,0.00103245,97118.0,97116.0,0.03175624]
["bitfinex","BTCUSD",1736295722992,0.00103245,97118.0,97117.0,0.03175624]
["bitfinex","BTCUSD",1736295723191,0.00103245,97118.0,97117.0,0.03438316]
["bitfinex","BTCUSD",1736295723911,0.205932,97119.0,97117.0,0.03438316]
["bitfinex","BTCUSD",1736295724129,0.205932,97119.0,97118.0,0.03175624]
["bitfinex","BTCUSD",1736295724549,0.52316085,97119.0,97118.0,0.03438275]
["bitfinex","BTCUSD",1736295724782,0.54456771,97119.0,97118.0,0.03438275]
["bitfinex","BTCUSD",1736295724983,0.49937327,97119.0,97118.0,0.00262651]
["bitfinex","BTCUSD",1736295725183,0.378935,97118.0,97115.0,0.13721677]
["bitfinex","BTCUSD",1736295725429,0.378935,97118.0,97109.0,0.09192752]
["bitfinex","BTCUSD",1736295725430,0.173,97111.0,97109.0,0.09192752]
["bitfinex","BTCUSD",1736295725631,0.32901886,97110.0,97109.0,0.09192752]
["bitfinex","BTCUSD",1736295725830,0.15,97111.0,97109.0,0.09192752]
["bitfinex","BTCUSD",1736295726246,0.15,97111.0,97103.0,0.18346496]
["bitfinex","BTCUSD",1736295726247,0.355964,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295727734,0.355964,97104.0,97103.0,0.00150926]
["bitfinex","BTCUSD",1736295727934,0.355964,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295728853,0.356964,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295729640,0.57143361,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295729844,0.67143361,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295730071,0.70789423,97104.0,97103.0,0.00050926]
["bitfinex","BTCUSD",1736295730506,0.206005,97085.0,97084.0,0.09192752]
["bitfinex","BTCUSD",1736295730664,0.261485,97085.0,97084.0,0.09208018]
["bitfinex","BTCUSD",1736295731112,0.411485,97085.0,97084.0,0.09208018]
["bitfinex","BTCUSD",1736295731288,0.53351941,97085.0,97084.0,0.09208018]
["bitfinex","BTCUSD",1736295731728,0.53351941,97085.0,97084.0,0.09308018]
["bitfinex","BTCUSD",1736295731974,0.53351941,97085.0,97084.0,0.00115266]
["bitfinex","BTCUSD",1736295732182,0.63351941,97085.0,97084.0,0.00115266]
["bitfinex","BTCUSD",1736295732402,0.63351941,97085.0,97084.0,0.00015266]
["bitfinex","BTCUSD",1736295732604,0.71141941,97085.0,97084.0,6.6e-07]
["bitfinex","BTCUSD",1736295733136,0.81141941,97085.0,97084.0,6.6e-07]
["bitfinex","BTCUSD",1736295733902,0.206039,97069.0,97068.0,0.0001708]
["bitfinex","BTCUSD",1736295734018,0.356039,97069.0,97068.0,0.00032349]
["bitfinex","BTCUSD",1736295735086,0.356039,97069.0,97068.0,0.00132349]
["bitfinex","BTCUSD",1736295735666,0.45507341,97069.0,97068.0,0.00132349]
["bitfinex","BTCUSD",1736295735863,0.74576353,97069.0,97068.0,4.9e-07]
["bitfinex","BTCUSD",1736295736340,0.87723753,97069.0,97068.0,4.9e-07]
["bitfinex","BTCUSD",1736295736518,0.78654741,97069.0,97068.0,4.9e-07]
["bitfinex","BTCUSD",1736295736929,0.78654741,97069.0,97031.0,0.17142752]
["bitfinex","BTCUSD",1736295736930,0.1,97061.0,97031.0,0.17142752]
["bitfinex","BTCUSD",1736295737130,0.206111,97035.0,97034.0,1.5]
["bitfinex","BTCUSD",1736295738103,0.206111,97035.0,97034.0,1.50270671]
["bitfinex","BTCUSD",1736295738305,0.15,97040.0,97034.0,1.60174112]
["bitfinex","BTCUSD",1736295739002,0.15,97040.0,97034.0,0.10174112]
["bitfinex","BTCUSD",1736295739767,0.206078,97051.0,97039.0,1.5]
["bitfinex","BTCUSD",1736295739768,0.15,97045.0,97039.0,1.5]
["bitfinex","BTCUSD",1736295739972,0.206086,97047.0,97040.0,0.09903441]
["bitfinex","BTCUSD",1736295740206,0.15,97046.0,97040.0,0.10174374]
["bitfinex","BTCUSD",1736295740401,0.206089,97045.0,97040.0,0.10174374]
["bitfinex","BTCUSD",1736295740561,0.206089,97045.0,97044.0,1.5]
["bitfinex","BTCUSD",1736295741163,0.206089,97045.0,97044.0,1.50270933]
["bitfinex","BTCUSD",1736295742284,0.206089,97045.0,97044.0,1.50370933]
["bitfinex","BTCUSD",1736295742917,0.206089,97045.0,97044.0,1.50270933]
["bitfinex","BTCUSD",1736295743250,0.206089,97045.0,97044.0,1.50370933]
["bitfinex","BTCUSD",1736295744697,0.206089,97045.0,97044.0,1.50270933]
["bitfinex","BTCUSD",1736295745075,0.206089,97045.0,97044.0,1.50370933]
["bitfinex","BTCUSD",1736295745274,0.206089,97045.0,97044.0,1.50270933]
["bitfinex","BTCUSD",1736295745476,0.206089,97045.0,97044.0,0.00370933]
["bitfinex","BTCUSD",1736295745728,0.206089,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1736295746459,0.206089,97045.0,97044.0,0.00372612]
["bitfinex","BTCUSD",1736295746664,0.206089,97045.0,97044.0,0.0011708]
["bitfinex","BTCUSD",1736295747635,0.206089,97045.0,97044.0,0.0001708]
["bitfinex","BTCUSD",1736295748066,0.206089,97045.0,97044.0,0.0011708]
["bitfinex","BTCUSD",1736295748666,0.206089,97045.0,97044.0,0.00389692]
["bitfinex","BTCUSD",1736295750719,0.206089,97045.0,97044.0,0.00289692]
["bitfinex","BTCUSD",1736295751095,0.206089,97045.0,97044.0,0.00389692]
["bitfinex","BTCUSD",1736295753750,0.206089,97045.0,97044.0,0.00289692]
["bitfinex","BTCUSD",1736295753950,0.45512341,97045.0,97044.0,0.00289692]
["bitfinex","BTCUSD",1736295754313,0.356117,97032.0,97031.0,0.00045244]
["bitfinex","BTCUSD",1736295754495,0.47815141,97032.0,97031.0,0.00045244]
["bitfinex","BTCUSD",1736295754636,0.51451989,97032.0,97031.0,0.00045244]
["bitfinex","BTCUSD",1736295755048,0.53197668,97032.0,97031.0,0.00045244]
["bitfinex","BTCUSD",1736295755255,0.54690368,97032.0,97031.0,0.00045244]
["bitfinex","BTCUSD",1736295755877,0.54690368,97032.0,97031.0,0.00145244]
["bitfinex","BTCUSD",1736295756909,0.69210368,97032.0,97031.0,4.4e-07]
["bitfinex","BTCUSD",1736295757818,0.356132,97025.0,96997.0,0.0827]
["bitfinex","BTCUSD",1736295758033,0.47816641,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295758323,0.54691868,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295759093,0.434612,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295759439,0.356132,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295759937,0.37907749,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295760171,0.37907749,97025.0,97024.0,0.0032644]
["bitfinex","BTCUSD",1736295760358,0.37907749,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295760491,0.41545477,97025.0,97024.0,0.0032644]
["bitfinex","BTCUSD",1736295760734,0.41545477,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295762561,0.206117,97032.0,97025.0,0.0817]
["bitfinex","BTCUSD",1736295762910,0.206117,97033.0,97026.0,0.09903441]
["bitfinex","BTCUSD",1736295763088,0.206117,97032.0,97027.0,1.5]
["bitfinex","BTCUSD",1736295763314,0.206117,97032.0,97028.0,0.0320288]
["bitfinex","BTCUSD",1736295763471,0.206125,97029.0,97027.0,1.5]
["bitfinex","BTCUSD",1736295763679,0.412238,97031.0,97028.0,0.00258391]
["bitfinex","BTCUSD",1736295764004,0.15,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295764213,0.206132,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295764730,0.206128,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295765680,0.206132,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295766780,0.229132,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295769591,0.206132,97025.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295770877,0.206128,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295771053,0.2062134,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295772046,0.4123424,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295773053,0.4123424,97027.0,97025.0,0.01062288]
["bitfinex","BTCUSD",1736295773694,0.4123424,97027.0,97026.0,0.01062288]
["bitfinex","BTCUSD",1736295774024,0.4123424,97027.0,97024.0,0.00068049]
["bitfinex","BTCUSD",1736295774662,0.4123424,97027.0,97025.0,0.03207865]
["bitfinex","BTCUSD",1736295774813,0.4123424,97027.0,97026.0,0.03207865]
["bitfinex","BTCUSD",1736295775461,0.4123424,97027.0,97026.0,0.04270433]
["bitfinex","BTCUSD",1736295776070,0.4123424,97027.0,97026.0,0.04530735]
["bitfinex","BTCUSD",1736295776670,0.4123424,97027.0,97026.0,0.03468167]
["bitfinex","BTCUSD",1736295777263,0.4123424,97027.0,97026.0,1.53468167]
["bitfinex","BTCUSD",1736295778485,0.4123424,97027.0,97026.0,0.00260302]
["bitfinex","BTCUSD",1736295778662,0.4123424,97027.0,97026.0,0.0132336]
["bitfinex","BTCUSD",1736295778865,0.4123424,97027.0,97026.0,0.01063058]
["bitfinex","BTCUSD",1736295780630,0.2062134,97027.0,97026.0,0.01063058]
["bitfinex","BTCUSD",1736295781040,0.2062134,97027.0,97026.0,0.04272938]
["bitfinex","BTCUSD",1736295781249,0.2062134,97027.0,97026.0,0.01063058]
["bitfinex","BTCUSD",1736295781685,0.2062134,97027.0,97026.0,0.0132336]
["bitfinex","BTCUSD",1736295781896,0.2062134,97027.0,97026.0,0.01063058]
["bitfinex","BTCUSD",1736295782488,0.4123424,97027.0,97026.0,1.5]
["bitfinex","BTCUSD",1736295782840,0.4123424,97027.0,97026.0,1.50260302]
["bitfinex","BTCUSD",1736295784661,0.2062134,97027.0,97026.0,1.50260302]
["bitfinex","BTCUSD",1736295785072,8.54e-05,97027.0,97026.0,1.68263743]
["bitfinex","BTCUSD",1736295785285,8.54e-05,97027.0,97026.0,1.88876743]
["bitfinex","BTCUSD",1736295785437,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295785639,0.206123,97029.0,97028.0,0.01064926]
["bitfinex","BTCUSD",1736295785861,0.206123,97029.0,97028.0,0.01327585]
["bitfinex","BTCUSD",1736295786709,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295786880,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295787081,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295787324,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295787529,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295787736,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295787931,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295788133,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295788334,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295788599,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295788771,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295789178,0.206123,97029.0,97027.0,0.0003746]
["bitfinex","BTCUSD",1736295789353,0.206123,97029.0,97028.0,0.00262659]
["bitfinex","BTCUSD",1736295789560,0.206123,97029.0,97028.0,0.01065457]
["bitfinex","BTCUSD",1736295789733,0.206123,97029.0,97028.0,0.01328116]
["bitfinex","BTCUSD",1736295790541,0.206116,97033.0,97028.0,0.01328116]
["bitfinex","BTCUSD",1736295790769,0.206111,97036.0,97029.0,0.09903441]
["bitfinex","BTCUSD",1736295791021,0.206099,97041.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736295791194,0.206099,97041.0,97031.0,0.09903441]
["bitfinex","BTCUSD",1736295791381,0.206106,97038.0,97031.0,0.09903441]
["bitfinex","BTCUSD",1736295791589,0.206106,97038.0,97032.0,0.02770443]
["bitfinex","BTCUSD",1736295791815,0.206106,97038.0,97033.0,0.09903441]
["bitfinex","BTCUSD",1736295792240,0.206106,97038.0,97034.0,0.03484263]
["bitfinex","BTCUSD",1736295792463,0.206106,97038.0,97034.0,0.03746561]
["bitfinex","BTCUSD",1736295792781,0.2061274,97068.0,97035.0,0.13387704]
["bitfinex","BTCUSD",1736295792962,0.05548,97063.0,97036.0,1.830609]
["bitfinex","BTCUSD",1736295793137,0.206084,97048.0,97037.0,0.09903441]
["bitfinex","BTCUSD",1736295793365,0.206092,97044.0,97038.0,0.00261466]
["bitfinex","BTCUSD",1736295793567,0.206092,97044.0,97039.0,0.09903441]
["bitfinex","BTCUSD",1736295793769,0.206092,97044.0,97040.0,1.5]
["bitfinex","BTCUSD",1736295794091,0.206092,97044.0,97040.0,1.61230317]
["bitfinex","BTCUSD",1736295794245,0.206084,97048.0,97040.0,1.61230317]
["bitfinex","BTCUSD",1736295794449,0.206084,97048.0,97041.0,0.01065457]
["bitfinex","BTCUSD",1736295794859,0.206077,97051.0,97042.0,0.3867446]
["bitfinex","BTCUSD",1736295795061,0.206077,97051.0,97042.0,0.19130317]
["bitfinex","BTCUSD",1736295795691,0.20607,97055.0,97043.0,0.21674857]
["bitfinex","BTCUSD",1736295795900,0.173,97059.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736295796062,0.206077,97051.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736295796265,0.206085,97048.0,97045.0,0.00261419]
["bitfinex","BTCUSD",1736295796465,0.206085,97048.0,97045.0,0.1016486]
["bitfinex","BTCUSD",1736295796696,0.206085,97048.0,97045.0,0.11230317]
["bitfinex","BTCUSD",1736295796895,0.206087,97046.0,97045.0,0.01326876]
["bitfinex","BTCUSD",1736295797069,0.229087,97046.0,97045.0,0.01326876]
["bitfinex","BTCUSD",1736295797279,0.206098,97041.0,97040.0,0.09192752]
["bitfinex","BTCUSD",1736295797452,0.206098,97041.0,97040.0,0.09451548]
["bitfinex","BTCUSD",1736295797657,0.206098,97041.0,97040.0,0.00258796]
["bitfinex","BTCUSD",1736295797923,0.206098,97041.0,97035.0,0.09192752]
["bitfinex","BTCUSD",1736295798082,0.206109,97036.0,97035.0,0.09192752]
["bitfinex","BTCUSD",1736295798510,0.206109,97036.0,97035.0,1.60257356]
["bitfinex","BTCUSD",1736295798716,0.206109,97036.0,97035.0,1.51064604]
["bitfinex","BTCUSD",1736295799136,0.2061,97040.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295799672,0.206108,97037.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295800794,0.2061,97040.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295801232,0.206109,97036.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295802607,0.206105,97038.0,97035.0,1.51064557]
["bitfinex","BTCUSD",1736295803259,0.41221,97038.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295804128,0.37927952,97038.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295804330,0.17317452,97038.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295808571,0.37927952,97038.0,97035.0,1.5]
["bitfinex","BTCUSD",1736295810424,0.37927952,97038.0,97027.0,0.17537292]
["bitfinex","BTCUSD",1736295810425,0.206122,97030.0,97027.0,0.0834454]
["bitfinex","BTCUSD",1736295811101,0.206123,97029.0,97028.0,1.5]
["bitfinex","BTCUSD",1736295812374,0.206123,97029.0,97028.0,1.5025978]
["bitfinex","BTCUSD",1736295814367,0.20599896,97029.0,97028.0,1.5025978]
["bitfinex","BTCUSD",1736295814909,0.20599896,97029.0,97028.0,1.51325124]
["bitfinex","BTCUSD",1736295816066,0.206117,97032.0,97028.0,1.51325124]
["bitfinex","BTCUSD",1736295816704,0.206117,97032.0,97029.0,0.01065344]
["bitfinex","BTCUSD",1736295817089,0.412235,97032.0,97029.0,0.01065344]
["bitfinex","BTCUSD",1736295817290,0.412235,97032.0,97030.0,1.50260211]
["bitfinex","BTCUSD",1736295817593,0.412235,97032.0,97030.0,1.51325555]
["bitfinex","BTCUSD",1736295818030,0.412235,97032.0,97030.0,1.50260211]
["bitfinex","BTCUSD",1736295820147,0.412235,97032.0,97030.0,0.00260211]
["bitfinex","BTCUSD",1736295820530,0.206126,97028.0,97027.0,0.0834454]
["bitfinex","BTCUSD",1736295821202,0.206126,97028.0,97027.0,1.5834454]
["bitfinex","BTCUSD",1736295825233,0.425326,97028.0,97027.0,0.0005454]
["bitfinex","BTCUSD",1736295829528,0.425326,97028.0,97024.0,6.9e-07]
["bitfinex","BTCUSD",1736295829529,0.35,97025.0,97024.0,6.9e-07]
["bitfinex","BTCUSD",1736295829740,0.65481441,97025.0,97024.0,6.9e-07]
["bitfinex","BTCUSD",1736295831926,0.66018913,97025.0,97024.0,6.9e-07]
["bitfinex","BTCUSD",1736295832756,0.68850866,97025.0,97024.0,6.9e-07]
["bitfinex","BTCUSD",1736295833694,0.68850866,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295834706,0.68950866,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295835565,0.66118913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295838472,0.66018913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295838927,0.66118913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295840139,0.66018913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295840432,0.66218913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295840645,0.66118913,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295840958,0.74066225,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295842232,0.73966225,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295843652,0.74066225,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295845136,0.73966225,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295845302,0.74074765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295846690,0.73974765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295846844,0.74074765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295853196,0.73974765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295853602,0.74174765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295854019,0.74474765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295854836,0.74574765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295855262,0.74474765,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295856599,0.79564859,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295856805,0.79664859,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295857417,0.79764859,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295857723,0.79564859,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295857924,0.80064859,97025.0,97024.0,4.9e-07]
["bitfinex","BTCUSD",1736295858350,0.356213,96987.0,96986.0,0.0001706]
["bitfinex","BTCUSD",1736295858566,0.434693,96987.0,96986.0,0.0001706]
["bitfinex","BTCUSD",1736295859716,0.434693,96987.0,96986.0,0.00022152]
["bitfinex","BTCUSD",1736295861496,0.434693,96987.0,96986.0,0.07542152]
["bitfinex","BTCUSD",1736295863808,0.379213,96987.0,96986.0,0.07542152]
["bitfinex","BTCUSD",1736295864005,0.434653,96987.0,96986.0,0.07542152]
["bitfinex","BTCUSD",1736295867488,0.379213,96987.0,96986.0,0.07542152]
["bitfinex","BTCUSD",1736295875946,0.379213,96987.0,96986.0,0.07798969]
["bitfinex","BTCUSD",1736295879137,0.379213,96987.0,96986.0,0.07542152]
["bitfinex","BTCUSD",1736295880348,0.379213,96987.0,96986.0,0.07798718]
["bitfinex","BTCUSD",1736295884499,0.379213,96987.0,96986.0,0.08866495]
["bitfinex","BTCUSD",1736295885153,0.206213,96987.0,96986.0,0.08866495]
["bitfinex","BTCUSD",1736295885311,8.55e-05,96999.0,96989.0,0.0791]
["bitfinex","BTCUSD",1736295885525,8.55e-05,96999.0,96995.0,0.1246]
["bitfinex","BTCUSD",1736295885873,8.55e-05,96999.0,96997.0,0.0791]
["bitfinex","BTCUSD",1736295886008,8.55e-05,96999.0,96998.0,1.63122936]
["bitfinex","BTCUSD",1736295886216,8.55e-05,96999.0,96998.0,1.87866936]
["bitfinex","BTCUSD",1736295886642,8.55e-05,96999.0,96998.0,1.885812]
["bitfinex","BTCUSD",1736295887242,8.55e-05,96999.0,96998.0,1.74859523]
["bitfinex","BTCUSD",1736295887453,8.55e-05,96999.0,96998.0,2.07371586]
["bitfinex","BTCUSD",1736295888358,8.55e-05,96999.0,96998.0,2.04152091]
["bitfinex","BTCUSD",1736295888597,8.55e-05,96999.0,96998.0,2.07366626]
["bitfinex","BTCUSD",1736295889460,8.55e-05,96999.0,96998.0,2.08752091]
["bitfinex","BTCUSD",1736295889664,8.54e-05,97025.0,96999.0,0.1279]
["bitfinex","BTCUSD",1736295889864,8.54e-05,97025.0,96998.0,1.99375464]
["bitfinex","BTCUSD",1736295889865,0.206136,97023.0,97013.0,0.0819]
["bitfinex","BTCUSD",1736295890105,8.54e-05,97025.0,97015.0,0.0819]
["bitfinex","BTCUSD",1736295890281,8.54e-05,97025.0,97021.0,0.0789]
["bitfinex","BTCUSD",1736295890478,8.54e-05,97025.0,97016.0,1.60006506]
["bitfinex","BTCUSD",1736295890479,8.54e-05,97025.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736295890658,8.54e-05,97025.0,97023.0,0.0789]
["bitfinex","BTCUSD",1736295891021,8.54e-05,97025.0,97024.0,0.17793441]
["bitfinex","BTCUSD",1736295891232,0.22847344,97062.0,97024.0,1.60006496]
["bitfinex","BTCUSD",1736295891428,0.22847344,97062.0,97051.0,0.1789]
["bitfinex","BTCUSD",1736295891639,0.18277875,97073.0,97061.0,0.206054]
["bitfinex","BTCUSD",1736295891770,0.206044,97067.0,97063.0,0.0789]
["bitfinex","BTCUSD",1736295891970,0.00059375,97068.0,97064.0,1.5]
["bitfinex","BTCUSD",1736295892202,0.206045,97066.0,97064.0,1.50249709]
["bitfinex","BTCUSD",1736295892405,0.206045,97066.0,97064.0,0.00249709]
["bitfinex","BTCUSD",1736295892777,0.229049,97064.0,97062.0,0.13885857]
["bitfinex","BTCUSD",1736295892960,0.173,97063.0,97062.0,0.13885857]
["bitfinex","BTCUSD",1736295893172,0.023,97063.0,97062.0,0.13885857]
["bitfinex","BTCUSD",1736295893891,0.206074,97053.0,97050.0,0.0757]
["bitfinex","BTCUSD",1736295895017,0.206066,97057.0,97050.0,0.0757]
["bitfinex","BTCUSD",1736295895018,0.15,97056.0,97050.0,0.0757]
["bitfinex","BTCUSD",1736295896374,0.206044,97067.0,97050.0,0.0757]
["bitfinex","BTCUSD",1736295896375,0.206034,97072.0,97051.0,0.09903441]
["bitfinex","BTCUSD",1736295896586,0.20663575,97068.0,97051.0,0.09903441]
["bitfinex","BTCUSD",1736295897399,0.023,97067.0,97056.0,0.206065]
["bitfinex","BTCUSD",1736295897879,0.00059375,97068.0,97057.0,0.09903441]
["bitfinex","BTCUSD",1736295898662,0.00059375,97068.0,97058.0,1.5]
["bitfinex","BTCUSD",1736295898863,0.206043,97067.0,97059.0,0.09903441]
["bitfinex","BTCUSD",1736295899666,0.00059375,97068.0,97061.0,0.0801]
["bitfinex","BTCUSD",1736295899879,8.54e-05,97096.0,97065.0,0.0801]
["bitfinex","BTCUSD",1736295900103,8.54e-05,97096.0,97068.0,0.09903441]
["bitfinex","BTCUSD",1736295900299,8.54e-05,97096.0,97074.0,0.1]
["bitfinex","BTCUSD",1736295900499,8.54e-05,97096.0,97095.0,0.286083]
["bitfinex","BTCUSD",1736295900730,8.54e-05,97096.0,97095.0,0.0801]
["bitfinex","BTCUSD",1736295901253,8.54e-05,97096.0,97095.0,1.67913441]
["bitfinex","BTCUSD",1736295901445,8.54e-05,97125.0,97117.0,0.205937]
["bitfinex","BTCUSD",1736295901604,8.54e-05,97125.0,97117.0,0.38477141]
["bitfinex","BTCUSD",1736295902448,8.54e-05,97125.0,97117.0,0.38718138]
["bitfinex","BTCUSD",1736295902657,8.54e-05,97125.0,97122.0,0.305926]
["bitfinex","BTCUSD",1736295902858,8.54e-05,97125.0,97122.0,0.40496041]
["bitfinex","BTCUSD",1736295903211,8.54e-05,97125.0,97122.0,0.30737038]
["bitfinex","BTCUSD",1736295903994,0.205436,97148.0,97122.0,0.43996204]
["bitfinex","BTCUSD",1736295904274,0.205894,97138.0,97123.0,0.09903441]
["bitfinex","BTCUSD",1736295904523,0.205894,97138.0,97123.0,0.30495741]
["bitfinex","BTCUSD",1736295904723,0.205886,97142.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736295904872,0.15,97145.0,97126.0,0.10006387]
["bitfinex","BTCUSD",1736295905074,0.15,97145.0,97126.0,0.10238788]
["bitfinex","BTCUSD",1736295905324,0.00015259,97148.0,97130.0,0.12251776]
["bitfinex","BTCUSD",1736295905532,0.00015259,97148.0,97146.0,0.205874]
["bitfinex","BTCUSD",1736295905751,0.00015259,97148.0,97146.0,0.09903441]
["bitfinex","BTCUSD",1736295906126,0.00015259,97148.0,97147.0,0.00232401]
["bitfinex","BTCUSD",1736295906858,0.00015259,97148.0,97147.0,0.10135842]
["bitfinex","BTCUSD",1736295908474,0.15,97154.0,97147.0,1.60135842]
["bitfinex","BTCUSD",1736295908883,0.206248,97159.0,97148.0,0.09903441]
["bitfinex","BTCUSD",1736295908884,0.0004,97159.0,97148.0,0.09903441]
["bitfinex","BTCUSD",1736295909062,0.0004,97159.0,97150.0,0.0832]
["bitfinex","BTCUSD",1736295909258,0.0004,97159.0,97155.0,0.205856]
["bitfinex","BTCUSD",1736295909623,0.0004,97159.0,97156.0,0.10006356]
["bitfinex","BTCUSD",1736295909926,0.023,97176.0,97157.0,1.5]
["bitfinex","BTCUSD",1736295910046,0.205826,97170.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736295910446,0.205826,97170.0,97159.0,0.00231676]
["bitfinex","BTCUSD",1736295910692,0.023,97172.0,97160.0,0.09903441]
["bitfinex","BTCUSD",1736295910889,0.205818,97173.0,97161.0,0.205843]
["bitfinex","BTCUSD",1736295911089,0.0005945,97183.0,97162.0,0.10006351]
["bitfinex","BTCUSD",1736295911293,0.205803,97180.0,97162.0,0.10006351]
["bitfinex","BTCUSD",1736295911622,0.205801,97181.0,97163.0,0.205839]
["bitfinex","BTCUSD",1736295911766,0.205801,97181.0,97164.0,0.10006344]
["bitfinex","BTCUSD",1736295912032,0.205812,97176.0,97164.0,0.10006344]
["bitfinex","BTCUSD",1736295912218,0.205812,97176.0,97165.0,0.00230419]
["bitfinex","BTCUSD",1736295912416,0.205812,97176.0,97166.0,0.09903441]
["bitfinex","BTCUSD",1736295913039,0.205812,97176.0,97167.0,0.00230419]
["bitfinex","BTCUSD",1736295913220,0.205812,97176.0,97168.0,0.09903441]
["bitfinex","BTCUSD",1736295914051,0.205812,97176.0,97169.0,0.00230419]
["bitfinex","BTCUSD",1736295914263,0.205799,97182.0,97170.0,0.30485841]
["bitfinex","BTCUSD",1736295914469,0.205808,97178.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295914690,0.023,97189.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295914899,0.205808,97178.0,97171.0,0.00230419]
["bitfinex","BTCUSD",1736295915107,0.205808,97178.0,97172.0,0.09903441]
["bitfinex","BTCUSD",1736295915542,0.205808,97178.0,97173.0,0.00230419]
["bitfinex","BTCUSD",1736295915764,0.205808,97178.0,97174.0,0.09903441]
["bitfinex","BTCUSD",1736295915972,0.205801,97181.0,97173.0,0.00230419]
["bitfinex","BTCUSD",1736295915973,0.023,97174.0,97173.0,0.00230419]
["bitfinex","BTCUSD",1736295916176,0.205828,97169.0,97150.0,0.08422914]
["bitfinex","BTCUSD",1736295916383,0.205811,97177.0,97152.0,0.205862]
["bitfinex","BTCUSD",1736295916558,0.205811,97177.0,97162.0,0.205839]
["bitfinex","BTCUSD",1736295916787,0.205805,97179.0,97163.0,0.10006349]
["bitfinex","BTCUSD",1736295916986,0.205805,97179.0,97167.0,0.20583]
["bitfinex","BTCUSD",1736295917202,0.205805,97179.0,97168.0,0.09903441]
["bitfinex","BTCUSD",1736295917415,0.205814,97175.0,97168.0,0.09903441]
["bitfinex","BTCUSD",1736295917589,0.2058,97182.0,97169.0,0.00227177]
["bitfinex","BTCUSD",1736295917796,0.2058,97182.0,97170.0,0.09903441]
["bitfinex","BTCUSD",1736295918199,0.205816,97174.0,97171.0,0.00227177]
["bitfinex","BTCUSD",1736295918375,0.205816,97174.0,97172.0,0.09903441]
["bitfinex","BTCUSD",1736295918778,0.205816,97174.0,97173.0,0.00227177]
["bitfinex","BTCUSD",1736295919391,0.411633,97174.0,97157.0,0.00102912]
["bitfinex","BTCUSD",1736295919596,0.205824,97170.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736295919805,0.205824,97170.0,97158.0,0.10130721]
["bitfinex","BTCUSD",1736295920003,0.205816,97174.0,97158.0,0.10130721]
["bitfinex","BTCUSD",1736295920429,0.205818,97173.0,97158.0,0.10130721]
["bitfinex","BTCUSD",1736295920661,0.411637,97173.0,97158.0,0.10130721]
["bitfinex","BTCUSD",1736295920851,0.205827,97169.0,97158.0,0.10130721]
["bitfinex","BTCUSD",1736295922297,0.05528,97186.0,97159.0,0.00102913]
["bitfinex","BTCUSD",1736295922505,0.205803,97180.0,97160.0,0.09903441]
["bitfinex","BTCUSD",1736295922755,0.205803,97180.0,97161.0,0.00102903]
["bitfinex","BTCUSD",1736295922950,0.205803,97180.0,97162.0,0.30590444]
["bitfinex","BTCUSD",1736295923157,0.05528,97186.0,97162.0,0.09903441]
["bitfinex","BTCUSD",1736295923360,0.023,97185.0,97163.0,0.0022735]
["bitfinex","BTCUSD",1736295923569,0.205838,97164.0,97141.0,0.0782]
["bitfinex","BTCUSD",1736295923766,0.205857,97155.0,97142.0,0.09903441]
["bitfinex","BTCUSD",1736295924099,0.411714,97155.0,97142.0,1.60130664]
["bitfinex","BTCUSD",1736295924414,0.205858,97154.0,97142.0,1.60130664]
["bitfinex","BTCUSD",1736295924744,0.205858,97154.0,97142.0,1.60181584]
["bitfinex","BTCUSD",1736295925195,0.205858,97154.0,97143.0,0.01055216]
["bitfinex","BTCUSD",1736295925365,0.205858,97154.0,97144.0,0.09903441]
["bitfinex","BTCUSD",1736295925577,0.20585,97158.0,97144.0,0.09903441]
["bitfinex","BTCUSD",1736295925766,0.20585,97158.0,97145.0,1.51282439]
["bitfinex","BTCUSD",1736295925985,0.20585,97158.0,97146.0,0.09903441]
["bitfinex","BTCUSD",1736295926387,0.205859,97154.0,97146.0,0.09903441]
["bitfinex","BTCUSD",1736295926630,0.205859,97154.0,97147.0,1.50227223]
["bitfinex","BTCUSD",1736295926857,0.205859,97154.0,97147.0,1.60130664]
["bitfinex","BTCUSD",1736295927145,0.205859,97154.0,97147.0,1.61188622]
["bitfinex","BTCUSD",1736295927344,0.205859,97154.0,97148.0,0.02750794]
["bitfinex","BTCUSD",1736295927611,0.205859,97154.0,97149.0,0.03175265]
["bitfinex","BTCUSD",1736295927764,0.205859,97154.0,97150.0,0.03175265]
["bitfinex","BTCUSD",1736295927972,0.205841,97163.0,97151.0,0.13078706]
["bitfinex","BTCUSD",1736295928194,8.54e-05,97194.0,97157.0,0.0782]
["bitfinex","BTCUSD",1736295928388,0.05528,97193.0,97163.0,0.205838]
["bitfinex","BTCUSD",1736295928611,0.205809,97178.0,97164.0,0.13181612]
["bitfinex","BTCUSD",1736295928832,0.205809,97178.0,97165.0,1.73758765]
["bitfinex","BTCUSD",1736295929187,0.205809,97178.0,97166.0,0.13078706]
["bitfinex","BTCUSD",1736295929413,8.52e-05,97177.0,97167.0,0.03175265]
["bitfinex","BTCUSD",1736295929596,8.52e-05,97177.0,97168.0,0.13078706]
["bitfinex","BTCUSD",1736295929829,0.205812,97176.0,97169.0,1.53175265]
["bitfinex","BTCUSD",1736295930032,8.52e-05,97177.0,97170.0,0.13078706]
["bitfinex","BTCUSD",1736295930216,8.52e-05,97177.0,97171.0,0.03175265]
["bitfinex","BTCUSD",1736295930367,8.52e-05,97177.0,97172.0,0.03175265]
["bitfinex","BTCUSD",1736295930581,0.2058962,97177.0,97173.0,1.53175265]
["bitfinex","BTCUSD",1736295930753,0.2058962,97177.0,97174.0,0.03175265]
["bitfinex","BTCUSD",1736295930953,0.2058962,97177.0,97174.0,0.00227768]
["bitfinex","BTCUSD",1736295931358,8.52e-05,97177.0,97175.0,0.05948074]
["bitfinex","BTCUSD",1736295931560,8.52e-05,97177.0,97176.0,0.03187456]
["bitfinex","BTCUSD",1736295931779,8.52e-05,97177.0,97176.0,0.03415099]
["bitfinex","BTCUSD",1736295931995,8.52e-05,97177.0,97176.0,0.06175717]
["bitfinex","BTCUSD",1736295933127,0.05528,97191.0,97176.0,0.06175717]
["bitfinex","BTCUSD",1736295933354,0.00015267,97183.0,97177.0,0.03187456]
["bitfinex","BTCUSD",1736295933573,0.00015267,97183.0,97178.0,0.03187456]
["bitfinex","BTCUSD",1736295933741,0.00015267,97183.0,97179.0,0.03187456]
["bitfinex","BTCUSD",1736295933941,0.205805,97180.0,97179.0,0.0128549]
["bitfinex","BTCUSD",1736295934176,0.205805,97180.0,97179.0,0.0448247]
["bitfinex","BTCUSD",1736295934378,0.205805,97180.0,97179.0,0.04254938]
["bitfinex","BTCUSD",1736295934573,0.00015267,97183.0,97179.0,0.03424512]
["bitfinex","BTCUSD",1736295934779,0.00015267,97183.0,97180.0,0.0319698]
["bitfinex","BTCUSD",1736295934979,0.00015267,97183.0,97181.0,0.0319698]
["bitfinex","BTCUSD",1736295935188,0.00015267,97183.0,97182.0,0.0319698]
["bitfinex","BTCUSD",1736295936398,0.00015267,97183.0,97182.0,0.04262937]
["bitfinex","BTCUSD",1736295939737,0.00015267,97183.0,97182.0,0.04489211]
["bitfinex","BTCUSD",1736295941061,0.205776,97193.0,97182.0,0.04489211]
["bitfinex","BTCUSD",1736295941279,0.205776,97193.0,97183.0,0.0319698]
["bitfinex","BTCUSD",1736295941454,0.205784,97190.0,97184.0,0.0319698]
["bitfinex","BTCUSD",1736295941654,0.205784,97190.0,97185.0,0.0319698]
["bitfinex","BTCUSD",1736295941974,0.205784,97190.0,97186.0,0.0319698]
["bitfinex","BTCUSD",1736295942183,0.205784,97190.0,97187.0,0.0319698]
["bitfinex","BTCUSD",1736295942425,0.40616828,97190.0,97188.0,0.0319698]
["bitfinex","BTCUSD",1736295942657,0.205776,97193.0,97189.0,0.0319698]
["bitfinex","BTCUSD",1736295942966,0.205776,97193.0,97190.0,0.0319698]
["bitfinex","BTCUSD",1736295943173,0.205776,97193.0,97191.0,0.0319698]
["bitfinex","BTCUSD",1736295943388,0.205776,97193.0,97192.0,0.0319698]
["bitfinex","BTCUSD",1736295943991,0.205776,97193.0,97192.0,0.04262963]
["bitfinex","BTCUSD",1736295945526,0.205776,97193.0,97192.0,0.04489237]
["bitfinex","BTCUSD",1736295946111,0.206776,97193.0,97192.0,0.04489237]
["bitfinex","BTCUSD",1736295946776,0.206776,97193.0,97192.0,0.06194239]
["bitfinex","BTCUSD",1736295947152,0.206776,97193.0,97192.0,0.40251332]
["bitfinex","BTCUSD",1736295947892,0.206776,97193.0,97192.0,0.3854633]
["bitfinex","BTCUSD",1736295948092,0.001,97193.0,97192.0,0.04489237]
["bitfinex","BTCUSD",1736295948298,0.206776,97193.0,97192.0,0.03423254]
["bitfinex","BTCUSD",1736295949910,0.206776,97193.0,97192.0,0.12656222]
["bitfinex","BTCUSD",1736295951447,0.206776,97193.0,97192.0,0.00226274]
["bitfinex","BTCUSD",1736295951828,0.412552,97193.0,97190.0,0.09232968]
["bitfinex","BTCUSD",1736295952030,0.412552,97193.0,97192.0,0.00226274]
["bitfinex","BTCUSD",1736295952604,0.412552,97193.0,97190.0,0.09232968]
["bitfinex","BTCUSD",1736295952763,0.411552,97193.0,97192.0,0.00226274]
["bitfinex","BTCUSD",1736295952963,0.411552,97193.0,97187.0,0.09232968]
["bitfinex","BTCUSD",1736295953166,0.205776,97193.0,97188.0,0.03209203]
["bitfinex","BTCUSD",1736295953390,0.205776,97193.0,97190.0,0.0001704]
["bitfinex","BTCUSD",1736295953607,0.2058612,97193.0,97190.0,0.0001704]
["bitfinex","BTCUSD",1736295954003,0.2058612,97193.0,97191.0,0.00226274]
["bitfinex","BTCUSD",1736295954733,0.0010852,97193.0,97191.0,0.00226274]
["bitfinex","BTCUSD",1736295955767,0.0010852,97193.0,97186.0,0.09232968]
["bitfinex","BTCUSD",1736295955768,0.0010852,97193.0,97186.0,0.03458406]
["bitfinex","BTCUSD",1736295955937,8.52e-05,97193.0,97192.0,0.00214496]
["bitfinex","BTCUSD",1736295956142,8.52e-05,97193.0,97187.0,0.09903441]
["bitfinex","BTCUSD",1736295956143,0.205786,97188.0,97187.0,0.09903441]
["bitfinex","BTCUSD",1736295956344,0.205778,97192.0,97187.0,0.09903441]
["bitfinex","BTCUSD",1736295958911,0.205778,97192.0,97188.0,1.5]
["bitfinex","BTCUSD",1736295959109,0.205778,97192.0,97189.0,0.09903441]
["bitfinex","BTCUSD",1736295959720,0.205778,97192.0,97190.0,1.5]
["bitfinex","BTCUSD",1736295960740,8.52e-05,97193.0,97190.0,1.5]
["bitfinex","BTCUSD",1736295962954,0.20582077,97194.0,97190.0,1.5]
["bitfinex","BTCUSD",1736295963336,0.20582077,97194.0,97191.0,0.00214496]
["bitfinex","BTCUSD",1736295964774,0.41159477,97194.0,97191.0,0.00214496]
["bitfinex","BTCUSD",1736295965409,0.20582077,97194.0,97191.0,0.00214496]
["bitfinex","BTCUSD",1736295968066,0.20582077,97194.0,97192.0,0.01068663]
["bitfinex","BTCUSD",1736295968473,0.20582077,97194.0,97193.0,0.00214401]
["bitfinex","BTCUSD",1736295968917,0.20582077,97194.0,97190.0,1.5001704]
["bitfinex","BTCUSD",1736295969091,0.20582077,97194.0,97193.0,0.00214401]
["bitfinex","BTCUSD",1736295969294,0.41159577,97194.0,97190.0,1.5001704]
["bitfinex","BTCUSD",1736295969496,0.41159577,97194.0,97193.0,0.00214401]
["bitfinex","BTCUSD",1736295969710,0.41159577,97194.0,97190.0,1.5001704]
["bitfinex","BTCUSD",1736295969906,0.41159577,97194.0,97193.0,0.00214401]
["bitfinex","BTCUSD",1736295970119,0.41159577,97194.0,97191.0,0.01069086]
["bitfinex","BTCUSD",1736295970512,0.41159577,97194.0,97192.0,0.00214401]
["bitfinex","BTCUSD",1736295970719,0.41159577,97194.0,97192.0,1.51069086]
["bitfinex","BTCUSD",1736295971122,0.41159577,97194.0,97193.0,0.00214401]
["bitfinex","BTCUSD",1736295971673,0.20582077,97194.0,97193.0,0.09029086]
["bitfinex","BTCUSD",1736295971850,0.20582077,97194.0,97193.0,0.09243487]
["bitfinex","BTCUSD",1736295972671,0.39866208,97194.0,97193.0,0.01283487]
["bitfinex","BTCUSD",1736295972871,0.35582077,97194.0,97193.0,0.01069086]
["bitfinex","BTCUSD",1736295973559,0.355776,97193.0,97190.0,0.0001704]
["bitfinex","BTCUSD",1736295973776,0.35578,97191.0,97190.0,0.0001704]
["bitfinex","BTCUSD",1736295973989,0.43108,97191.0,97190.0,0.0001704]
["bitfinex","BTCUSD",1736295974615,0.603695,97184.0,97183.0,0.01009234]
["bitfinex","BTCUSD",1736295974852,0.1,97182.0,97180.0,0.13849453]
["bitfinex","BTCUSD",1736295975061,0.1,97182.0,97161.0,0.01009234]
["bitfinex","BTCUSD",1736295975062,0.355814,97175.0,97161.0,0.01009234]
["bitfinex","BTCUSD",1736295975269,0.411054,97175.0,97161.0,0.01009234]
["bitfinex","BTCUSD",1736295976110,0.411054,97175.0,97145.0,0.0808]
["bitfinex","BTCUSD",1736295977154,0.4426227,97175.0,97145.0,0.0808]
["bitfinex","BTCUSD",1736295977516,0.411054,97175.0,97145.0,0.0808]
["bitfinex","BTCUSD",1736295978415,0.411054,97175.0,97147.0,0.00119969]
["bitfinex","BTCUSD",1736295978611,0.355814,97175.0,97147.0,0.0001704]
["bitfinex","BTCUSD",1736295978814,0.355814,97175.0,97166.0,0.08]
["bitfinex","BTCUSD",1736295978973,4.677e-05,97194.0,97167.0,1.5]
["bitfinex","BTCUSD",1736295979178,0.205811,97177.0,97167.0,1.5]
["bitfinex","BTCUSD",1736295979421,0.205814,97175.0,97166.0,0.08]
["bitfinex","BTCUSD",1736295979838,0.205814,97175.0,97174.0,1.5001704]
["bitfinex","BTCUSD",1736295980251,0.205814,97175.0,97174.0,1.50235052]
["bitfinex","BTCUSD",1736295981089,0.205814,97175.0,97174.0,0.00235052]
["bitfinex","BTCUSD",1736295981381,0.205814,97175.0,97174.0,0.0001704]
["bitfinex","BTCUSD",1736295982948,0.355814,97175.0,97174.0,0.0001704]
["bitfinex","BTCUSD",1736295994929,0.405314,97175.0,97174.0,0.0001704]
["bitfinex","BTCUSD",1736295999031,0.482114,97175.0,97174.0,0.0001704]
["bitfinex","BTCUSD",1736295999262,1.43741253,97175.0,97174.0,0.0001704]
["bitfinex","BTCUSD",1736295999476,1.48152702,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736295999690,0.93122343,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296000115,0.90855137,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296001393,0.75938841,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296001827,0.76475633,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296003634,0.86475633,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296009837,0.90737908,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296010072,0.92865239,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296010276,1.0276868,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296011622,1.02231888,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296011820,1.02777269,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296012594,0.82782622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296012817,0.88306622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296013067,0.82926622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296020735,0.55676622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296020962,0.65676622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296021948,0.67976622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296023009,0.77976622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296023210,0.85926622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296023366,0.86153925,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296026202,0.85926622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296027401,0.90806622,97175.0,97174.0,4e-07]
["bitfinex","BTCUSD",1736296027598,0.1,97153.0,97133.0,0.0817]
["bitfinex","BTCUSD",1736296027811,0.378871,97148.0,97147.0,0.0006796]
["bitfinex","BTCUSD",1736296027963,0.47790541,97148.0,97147.0,0.0006796]
["bitfinex","BTCUSD",1736296029152,0.47790541,97148.0,97147.0,6e-07]
["bitfinex","BTCUSD",1736296029364,0.67790541,97148.0,97147.0,6e-07]
["bitfinex","BTCUSD",1736296030197,0.77693982,97148.0,97147.0,6e-07]
["bitfinex","BTCUSD",1736296032191,0.67790541,97148.0,97147.0,6e-07]
["bitfinex","BTCUSD",1736296033587,0.68327543,97148.0,97147.0,6e-07]
["bitfinex","BTCUSD",1736296036485,0.68327543,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296037097,0.58327543,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296037306,0.46027543,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296037485,0.51551543,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296037684,0.261111,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296038086,0.411111,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296038965,0.261111,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296040398,0.56033997,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296040622,0.58333997,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296041069,0.68333997,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296041278,0.78333997,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296041489,0.78871006,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296048093,0.78879546,97148.0,97147.0,4e-07]
["bitfinex","BTCUSD",1736296048298,0.355918,97126.0,97125.0,0.0176324]
["bitfinex","BTCUSD",1736296048507,1.21568241,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296048687,0.53315241,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296049074,0.63315241,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296049274,0.83218682,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296055530,0.90938682,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296056829,0.95074079,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1736296058630,0.355981,97096.0,97095.0,0.0001704]
["bitfinex","BTCUSD",1736296058875,1.13358241,97096.0,97095.0,0.0001704]
["bitfinex","BTCUSD",1736296059093,1.11556941,97096.0,97095.0,0.0001704]
["bitfinex","BTCUSD",1736296059757,0.023,97093.0,97076.0,0.0001704]
["bitfinex","BTCUSD",1736296059994,0.97860441,97093.0,97092.0,0.00032307]
["bitfinex","BTCUSD",1736296060198,0.96421041,97093.0,97092.0,7e-08]
["bitfinex","BTCUSD",1736296060421,0.27203441,97093.0,97092.0,7e-08]
["bitfinex","BTCUSD",1736296061754,0.27740758,97093.0,97092.0,7e-08]
["bitfinex","BTCUSD",1736296062134,0.273,97090.0,97089.0,4.7e-07]
["bitfinex","BTCUSD",1736296062335,0.37203441,97090.0,97089.0,6e-08]
["bitfinex","BTCUSD",1736296062951,0.47203441,97090.0,97089.0,6e-08]
["bitfinex","BTCUSD",1736296063327,0.53629456,97090.0,97089.0,6e-08]
["bitfinex","BTCUSD",1736296064522,0.456024,97076.0,97075.0,8.6e-07]
["bitfinex","BTCUSD",1736296064734,0.73329841,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296065786,0.67805841,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296065991,0.73329841,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296066575,0.63329841,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296068412,0.73233282,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296068613,0.63329841,97076.0,97075.0,7.8e-07]
["bitfinex","BTCUSD",1736296069792,0.63329841,97076.0,97048.0,0.0455]
["bitfinex","BTCUSD",1736296069793,0.379079,97050.0,97048.0,0.0455]
["bitfinex","BTCUSD",1736296069996,0.32727441,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296070206,0.50756266,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296070420,1.00069166,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296070647,0.91098466,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296071643,0.68011566,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296071842,0.50756266,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296072248,0.72617466,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296073406,0.71238266,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296074581,0.45232266,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296074785,0.50756266,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296075396,0.206079,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296076331,0.206079,97050.0,97049.0,0.1140112]
["bitfinex","BTCUSD",1736296076472,0.206079,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296076902,0.261319,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296077491,0.411319,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296077693,0.206075,97052.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296078039,0.05524,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296078587,0.261319,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296082041,0.36035341,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296084689,0.36035341,97050.0,97049.0,0.0927205]
["bitfinex","BTCUSD",1736296086393,0.30511341,97050.0,97049.0,0.1247483]
["bitfinex","BTCUSD",1736296086656,0.30511341,97050.0,97049.0,0.11410655]
["bitfinex","BTCUSD",1736296086875,0.30511341,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296087588,0.30511341,97050.0,97049.0,0.11413007]
["bitfinex","BTCUSD",1736296091221,0.30511341,97050.0,97049.0,0.12480011]
["bitfinex","BTCUSD",1736296091819,0.30511341,97050.0,97049.0,0.1418736]
["bitfinex","BTCUSD",1736296093412,0.30511341,97050.0,97049.0,0.14959488]
["bitfinex","BTCUSD",1736296093615,0.30511341,97050.0,97049.0,0.12185135]
["bitfinex","BTCUSD",1736296093895,0.30511341,97050.0,97049.0,0.11641758]
["bitfinex","BTCUSD",1736296094108,0.30511341,97050.0,97049.0,0.11413007]
["bitfinex","BTCUSD",1736296094946,0.30511341,97050.0,97049.0,0.12481293]
["bitfinex","BTCUSD",1736296095558,0.09903441,97050.0,97049.0,0.12481293]
["bitfinex","BTCUSD",1736296095771,0.30511341,97050.0,97049.0,0.12481293]
["bitfinex","BTCUSD",1736296095980,0.30519891,97050.0,97049.0,0.12710044]
["bitfinex","BTCUSD",1736296096223,0.30519891,97050.0,97049.0,0.12481293]
["bitfinex","BTCUSD",1736296098463,0.30519891,97050.0,97049.0,0.11413007]
["bitfinex","BTCUSD",1736296099918,0.45519891,97050.0,97049.0,0.11413007]
["bitfinex","BTCUSD",1736296102319,0.45519891,97050.0,97049.0,0.08207875]
["bitfinex","BTCUSD",1736296118142,0.45519891,97050.0,97049.0,0.08435942]
["bitfinex","BTCUSD",1736296120560,0.45519891,97050.0,97049.0,0.09505532]
["bitfinex","BTCUSD",1736296121781,0.3561645,97050.0,97049.0,0.09505532]
["bitfinex","BTCUSD",1736296121988,8.55e-05,97050.0,97049.0,0.22728223]
["bitfinex","BTCUSD",1736296122241,0.206069,97055.0,97054.0,0.1792]
["bitfinex","BTCUSD",1736296122413,0.206069,97055.0,97054.0,0.21142691]
["bitfinex","BTCUSD",1736296122758,0.206069,97055.0,97054.0,0.21370661]
["bitfinex","BTCUSD",1736296122996,0.206069,97055.0,97054.0,0.22440251]
["bitfinex","BTCUSD",1736296123132,0.206069,97055.0,97054.0,0.57445852]
["bitfinex","BTCUSD",1736296123356,0.206069,97055.0,97054.0,0.56376262]
["bitfinex","BTCUSD",1736296123783,0.206069,97055.0,97054.0,0.22143314]
["bitfinex","BTCUSD",1736296124800,0.30510341,97055.0,97054.0,0.04223314]
["bitfinex","BTCUSD",1736296125005,0.30510341,97055.0,97054.0,0.01000623]
["bitfinex","BTCUSD",1736296125206,0.2524,97054.0,97053.0,0.12792609]
["bitfinex","BTCUSD",1736296125404,0.2524,97054.0,97050.0,0.09271147]
["bitfinex","BTCUSD",1736296125405,0.173,97052.0,97050.0,0.09271147]
["bitfinex","BTCUSD",1736296125580,0.47811141,97051.0,97050.0,0.05149547]
["bitfinex","BTCUSD",1736296125785,0.47811141,97051.0,97050.0,0.01027947]
["bitfinex","BTCUSD",1736296125983,0.99020141,97051.0,97050.0,0.01027947]
["bitfinex","BTCUSD",1736296126398,0.99020141,97051.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296126399,0.023,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296126762,0.12203441,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296126920,0.27203441,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296127289,0.41753441,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296128390,0.27203441,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296128586,0.73576541,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296128831,0.63266941,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296129044,0.55436641,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296129453,0.54405141,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296129655,0.64308582,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296130872,0.54405141,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296131259,0.45965541,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296131476,0.45974091,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296131655,0.42759191,97050.0,97049.0,0.00067875]
["bitfinex","BTCUSD",1736296134629,0.42759191,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296134832,0.27211991,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296135459,0.37115432,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296136645,0.27211991,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296143121,0.27211991,97050.0,97049.0,0.00017175]
["bitfinex","BTCUSD",1736296143548,1.77606791,97050.0,97049.0,0.00017175]
["bitfinex","BTCUSD",1736296144237,1.77606791,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296144466,0.27211991,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296144842,0.37211991,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296145546,0.42101991,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296169670,0.42514791,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296173361,0.48030791,97050.0,97049.0,7.5e-07]
["bitfinex","BTCUSD",1736296180315,0.585208,97038.0,97035.0,0.01336775]
["bitfinex","BTCUSD",1736296180520,0.173,97036.0,97035.0,7.5e-07]
["bitfinex","BTCUSD",1736296180726,0.27203441,97036.0,97035.0,7.5e-07]
["bitfinex","BTCUSD",1736296181727,0.47814341,97036.0,97035.0,7.5e-07]
["bitfinex","BTCUSD",1736296186792,0.53330341,97036.0,97035.0,7.5e-07]
["bitfinex","BTCUSD",1736296188858,0.53330341,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296189061,0.84099841,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296190629,0.80521141,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296191465,0.79331141,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296192922,0.53330341,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296193131,0.97160341,97036.0,97035.0,0.00017135]
["bitfinex","BTCUSD",1736296197996,0.97160341,97036.0,97035.0,3.5e-07]
["bitfinex","BTCUSD",1736296197997,0.97697354,97036.0,97035.0,3.5e-07]
["bitfinex","BTCUSD",1736296198310,0.53867354,97036.0,97035.0,3.5e-07]
["bitfinex","BTCUSD",1736296199377,0.33256454,97036.0,97018.0,0.0475]
["bitfinex","BTCUSD",1736296199579,0.356145,97019.0,97018.0,0.0475]
["bitfinex","BTCUSD",1736296200035,0.356145,97019.0,97018.0,0.05819745]
["bitfinex","BTCUSD",1736296200370,0.356145,97019.0,97018.0,0.0475]
["bitfinex","BTCUSD",1736296200785,0.356145,97019.0,97018.0,0.04759445]
["bitfinex","BTCUSD",1736296201160,0.356145,97019.0,97018.0,0.15892311]
["bitfinex","BTCUSD",1736296201383,0.356145,97019.0,97018.0,0.12669445]
["bitfinex","BTCUSD",1736296201595,0.356145,97019.0,97018.0,0.22669445]
["bitfinex","BTCUSD",1736296201810,0.15,97019.0,97018.0,0.25892496]
["bitfinex","BTCUSD",1736296202009,0.15,97019.0,97018.0,0.25909576]
["bitfinex","BTCUSD",1736296202135,0.206145,97019.0,97018.0,0.50163321]
["bitfinex","BTCUSD",1736296202340,0.206145,97019.0,97018.0,0.52006522]
["bitfinex","BTCUSD",1736296202584,0.32817941,97019.0,97018.0,0.36123471]
["bitfinex","BTCUSD",1736296202771,0.32817941,97019.0,97018.0,0.3428027]
["bitfinex","BTCUSD",1736296202970,0.32817941,97019.0,97018.0,0.00026525]
["bitfinex","BTCUSD",1736296203398,0.51644941,97019.0,97018.0,0.00026525]
["bitfinex","BTCUSD",1736296204423,0.66644941,97019.0,97018.0,0.00026525]
["bitfinex","BTCUSD",1736296205422,0.356177,97004.0,97003.0,0.09279681]
["bitfinex","BTCUSD",1736296205632,0.356183,97001.0,97000.0,0.02333782]
["bitfinex","BTCUSD",1736296205832,1.32636241,97001.0,97000.0,7.3e-07]
["bitfinex","BTCUSD",1736296206033,0.47821741,97001.0,97000.0,7.3e-07]
["bitfinex","BTCUSD",1736296206584,0.47821741,97001.0,96997.0,0.00013133]
["bitfinex","BTCUSD",1736296206585,0.824328,97000.0,96997.0,0.00013133]
["bitfinex","BTCUSD",1736296206785,0.379189,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296206963,1.31057541,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296207174,0.68979941,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296207409,0.47822341,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296207794,0.45522341,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296207951,0.45522341,96998.0,96997.0,0.07658226]
["bitfinex","BTCUSD",1736296208368,0.356189,96998.0,96997.0,0.07658226]
["bitfinex","BTCUSD",1736296208566,0.356189,96998.0,96997.0,0.12168226]
["bitfinex","BTCUSD",1736296208790,0.206189,96998.0,96997.0,0.12168226]
["bitfinex","BTCUSD",1736296210865,0.53309205,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296211041,0.92205905,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296211254,0.74481205,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296211458,0.72681405,96998.0,96997.0,0.00018226]
["bitfinex","BTCUSD",1736296212693,0.356194,96996.0,96995.0,0.0001706]
["bitfinex","BTCUSD",1736296212892,1.88080841,96996.0,96995.0,0.00022153]
["bitfinex","BTCUSD",1736296213093,0.379202,96992.0,96991.0,5.093e-05]
["bitfinex","BTCUSD",1736296213267,0.98614441,96992.0,96991.0,0.00020383]
["bitfinex","BTCUSD",1736296213469,0.47823641,96992.0,96991.0,0.00020383]
["bitfinex","BTCUSD",1736296213674,0.62500941,96992.0,96991.0,0.00020383]
["bitfinex","BTCUSD",1736296213848,0.60070941,96992.0,96991.0,0.00020383]
["bitfinex","BTCUSD",1736296214043,0.47823641,96992.0,96991.0,0.00020383]
["bitfinex","BTCUSD",1736296214859,0.356213,96987.0,96974.0,0.13919521]
["bitfinex","BTCUSD",1736296215066,0.79059441,96987.0,96986.0,0.0003236]
["bitfinex","BTCUSD",1736296215902,0.79059441,96987.0,96972.0,0.0761]
["bitfinex","BTCUSD",1736296215903,0.173,96986.0,96972.0,0.0761]
["bitfinex","BTCUSD",1736296216107,0.356242,96973.0,96972.0,0.0761]
["bitfinex","BTCUSD",1736296216891,0.356247,96971.0,96970.0,0.09249964]
["bitfinex","BTCUSD",1736296217301,0.356251,96969.0,96968.0,0.0488]
["bitfinex","BTCUSD",1736296217996,0.356251,96969.0,96968.0,0.05076612]
["bitfinex","BTCUSD",1736296218448,0.356251,96969.0,96968.0,0.00196612]
["bitfinex","BTCUSD",1736296218875,0.356255,96967.0,96966.0,0.0751]
["bitfinex","BTCUSD",1736296219324,0.206259,96965.0,96962.0,0.09249964]
["bitfinex","BTCUSD",1736296219503,0.356264,96963.0,96962.0,0.09249964]
["bitfinex","BTCUSD",1736296219864,0.356267,96962.0,96959.0,0.1286]
["bitfinex","BTCUSD",1736296220082,0.35627,96960.0,96959.0,0.1286]
["bitfinex","BTCUSD",1736296220478,0.15,96959.0,96955.0,0.09249964]
["bitfinex","BTCUSD",1736296220680,0.15,96959.0,96953.0,0.22139521]
["bitfinex","BTCUSD",1736296220681,0.356279,96956.0,96954.0,0.09249964]
["bitfinex","BTCUSD",1736296221783,0.356279,96956.0,96951.0,0.000171]
["bitfinex","BTCUSD",1736296221948,0.356287,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296222804,0.36667194,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296223021,0.16038494,96952.0,96951.0,0.08252406]
["bitfinex","BTCUSD",1736296223224,0.01038494,96952.0,96951.0,0.18252406]
["bitfinex","BTCUSD",1736296223434,0.21667194,96952.0,96951.0,0.18252406]
["bitfinex","BTCUSD",1736296223637,0.206287,96952.0,96951.0,1.68252406]
["bitfinex","BTCUSD",1736296223866,0.206287,96952.0,96951.0,1.7750237]
["bitfinex","BTCUSD",1736296224071,0.206274,96958.0,96951.0,1.7750237]
["bitfinex","BTCUSD",1736296224276,0.206274,96959.0,96951.0,1.7750237]
["bitfinex","BTCUSD",1736296224489,0.206274,96959.0,96951.0,1.69315693]
["bitfinex","BTCUSD",1736296224697,0.21660101,96959.0,96951.0,1.69315693]
["bitfinex","BTCUSD",1736296225129,0.206285,96953.0,96952.0,0.01063287]
["bitfinex","BTCUSD",1736296225563,0.206285,96953.0,96951.0,0.18252406]
["bitfinex","BTCUSD",1736296225736,0.206285,96953.0,96952.0,0.1]
["bitfinex","BTCUSD",1736296225938,0.206285,96953.0,96951.0,0.08252406]
["bitfinex","BTCUSD",1736296226525,0.206285,96953.0,96952.0,0.1]
["bitfinex","BTCUSD",1736296227429,0.206285,96953.0,96952.0,0.11063649]
["bitfinex","BTCUSD",1736296228942,0.206285,96953.0,96952.0,0.01063649]
["bitfinex","BTCUSD",1736296229152,0.45531941,96953.0,96952.0,0.01063649]
["bitfinex","BTCUSD",1736296229982,0.15,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296230451,0.24903441,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296231100,0.70053015,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296231309,0.64262439,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296231949,0.66585033,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296233765,0.64262439,96952.0,96951.0,0.00032406]
["bitfinex","BTCUSD",1736296235962,0.64262439,96952.0,96942.0,0.09249964]
["bitfinex","BTCUSD",1736296235963,0.356306,96943.0,96942.0,0.09249964]
["bitfinex","BTCUSD",1736296236176,1.71559641,96943.0,96942.0,0.09249964]
["bitfinex","BTCUSD",1736296236375,1.71559641,96943.0,96939.0,0.13919521]
["bitfinex","BTCUSD",1736296236376,0.15,96942.0,96941.0,0.09249964]
["bitfinex","BTCUSD",1736296236591,0.6152685,96942.0,96941.0,0.09249964]
["bitfinex","BTCUSD",1736296236838,0.5937665,96942.0,96941.0,0.09249964]
["bitfinex","BTCUSD",1736296237043,0.5937665,96942.0,96941.0,0.09450602]
["bitfinex","BTCUSD",1736296237444,0.5937665,96942.0,96941.0,0.00200638]
["bitfinex","BTCUSD",1736296237749,0.5937665,96942.0,96934.0,0.13919521]
["bitfinex","BTCUSD",1736296237999,0.15,96934.0,96932.0,0.18555628]
["bitfinex","BTCUSD",1736296238178,0.09903441,96933.0,96932.0,0.18555628]
["bitfinex","BTCUSD",1736296238628,0.09903441,96933.0,96930.0,0.18555628]
["bitfinex","BTCUSD",1736296238629,0.20633,96932.0,96930.0,0.18555628]
["bitfinex","BTCUSD",1736296238811,0.09903441,96931.0,96930.0,0.18555628]
["bitfinex","BTCUSD",1736296239536,0.206323,96935.0,96930.0,0.19620299]
["bitfinex","BTCUSD",1736296239740,0.30535741,96935.0,96930.0,0.19620299]
["bitfinex","BTCUSD",1736296239872,0.30535741,96935.0,96930.0,0.35059861]
["bitfinex","BTCUSD",1736296240110,0.30535741,96935.0,96931.0,0.01064671]
["bitfinex","BTCUSD",1736296240344,0.30535741,96935.0,96931.0,0.14878589]
["bitfinex","BTCUSD",1736296240542,0.30535741,96935.0,96931.0,0.13813918]
["bitfinex","BTCUSD",1736296240743,0.20633,96932.0,96926.0,0.13813918]
["bitfinex","BTCUSD",1736296240983,0.20633,96932.0,96927.0,0.01065418]
["bitfinex","BTCUSD",1736296241476,0.206338,96928.0,96927.0,0.09175418]
["bitfinex","BTCUSD",1736296241887,0.206338,96928.0,96927.0,0.0811]
["bitfinex","BTCUSD",1736296242100,0.206338,96928.0,96927.0,0.08880485]
["bitfinex","BTCUSD",1736296242511,0.206338,96928.0,96927.0,0.42879459]
["bitfinex","BTCUSD",1736296242711,0.206338,96928.0,96927.0,0.43590215]
["bitfinex","BTCUSD",1736296242944,0.206338,96928.0,96927.0,0.62145843]
["bitfinex","BTCUSD",1736296243351,0.206338,96928.0,96927.0,0.63211706]
["bitfinex","BTCUSD",1736296243938,0.206338,96928.0,96927.0,0.6250095]
["bitfinex","BTCUSD",1736296244352,0.206338,96928.0,96927.0,0.45651142]
["bitfinex","BTCUSD",1736296245263,0.206338,96928.0,96927.0,0.46362412]
["bitfinex","BTCUSD",1736296245391,0.206338,96928.0,96927.0,0.4655524]
["bitfinex","BTCUSD",1736296245611,0.206338,96928.0,96927.0,0.4413815]
["bitfinex","BTCUSD",1736296246234,0.206338,96928.0,96927.0,0.47348516]
["bitfinex","BTCUSD",1736296246469,0.206338,96928.0,96927.0,0.54849617]
["bitfinex","BTCUSD",1736296246671,0.206332,96931.0,96930.0,0.1]
["bitfinex","BTCUSD",1736296246870,0.01050886,96937.0,96936.0,0.1]
["bitfinex","BTCUSD",1736296247082,0.206318,96938.0,96936.0,0.1]
["bitfinex","BTCUSD",1736296247292,0.206318,96938.0,96936.0,0.44962287]
["bitfinex","BTCUSD",1736296247458,0.21660148,96938.0,96937.0,0.01065863]
["bitfinex","BTCUSD",1736296247660,0.21660148,96938.0,96937.0,0.0177733]
["bitfinex","BTCUSD",1736296248050,0.21660148,96938.0,96937.0,0.02740643]
["bitfinex","BTCUSD",1736296248260,0.21660148,96938.0,96937.0,0.58385091]
["bitfinex","BTCUSD",1736296248462,0.01028348,96938.0,96937.0,0.66385091]
["bitfinex","BTCUSD",1736296248639,0.01028348,96938.0,96937.0,0.47950717]
["bitfinex","BTCUSD",1736296248777,0.206314,96940.0,96937.0,0.47950717]
["bitfinex","BTCUSD",1736296249009,0.206314,96940.0,96938.0,0.032111]
["bitfinex","BTCUSD",1736296249208,0.206314,96940.0,96939.0,0.03981585]
["bitfinex","BTCUSD",1736296249416,0.206309,96942.0,96939.0,0.03981585]
["bitfinex","BTCUSD",1736296249627,0.206311,96941.0,96940.0,0.032111]
["bitfinex","BTCUSD",1736296249840,0.206311,96941.0,96940.0,0.03981585]
["bitfinex","BTCUSD",1736296250046,0.206311,96941.0,96940.0,0.05231511]
["bitfinex","BTCUSD",1736296250265,8.54e-05,96955.0,96940.0,0.02020411]
["bitfinex","BTCUSD",1736296250671,0.206308,96942.0,96941.0,0.00770485]
["bitfinex","BTCUSD",1736296251087,0.206308,96942.0,96941.0,0.00954548]
["bitfinex","BTCUSD",1736296251300,0.206308,96942.0,96941.0,0.14802629]
["bitfinex","BTCUSD",1736296251501,0.206308,96942.0,96941.0,0.15868492]
["bitfinex","BTCUSD",1736296251869,0.206308,96942.0,96941.0,0.36111517]
["bitfinex","BTCUSD",1736296252071,0.206308,96942.0,96941.0,0.35045654]
["bitfinex","BTCUSD",1736296252494,0.21669991,96942.0,96941.0,0.35045654]
["bitfinex","BTCUSD",1736296253113,0.21669991,96942.0,96941.0,0.14808933]
["bitfinex","BTCUSD",1736296253644,0.21669991,96942.0,96941.0,0.1587674]
["bitfinex","BTCUSD",1736296254045,0.21669991,96942.0,96941.0,0.361218]
["bitfinex","BTCUSD",1736296256719,0.21669991,96942.0,96941.0,0.35053993]
["bitfinex","BTCUSD",1736296258030,0.21669991,96942.0,96941.0,0.36835383]
["bitfinex","BTCUSD",1736296258440,0.21669991,96942.0,96941.0,0.16612203]
["bitfinex","BTCUSD",1736296259016,0.21669991,96942.0,96941.0,0.02735938]
["bitfinex","BTCUSD",1736296259810,0.21669991,96942.0,96941.0,0.3690351]
["bitfinex","BTCUSD",1736296260707,0.21678531,96942.0,96941.0,0.3690351]
["bitfinex","BTCUSD",1736296260918,0.21678531,96942.0,96941.0,0.36190739]
["bitfinex","BTCUSD",1736296261161,0.21678531,96942.0,96941.0,0.37901164]
["bitfinex","BTCUSD",1736296261590,0.46581972,96942.0,96941.0,0.37130679]
["bitfinex","BTCUSD",1736296261830,0.46581972,96942.0,96941.0,0.57503609]
["bitfinex","BTCUSD",1736296262657,0.46581972,96942.0,96941.0,0.00184063]
["bitfinex","BTCUSD",1736296263668,0.64733372,96942.0,96941.0,0.00184063]
["bitfinex","BTCUSD",1736296263871,0.59928672,96942.0,96941.0,0.00184063]
["bitfinex","BTCUSD",1736296264082,0.59928672,96942.0,96934.0,0.09261846]
["bitfinex","BTCUSD",1736296264083,0.15,96941.0,96934.0,0.09261846]
["bitfinex","BTCUSD",1736296264288,0.15,96936.0,96934.0,0.09261846]
["bitfinex","BTCUSD",1736296265130,0.15,96936.0,96935.0,0.00176772]
["bitfinex","BTCUSD",1736296265546,0.356323,96935.0,96934.0,0.09261846]
["bitfinex","BTCUSD",1736296265975,0.356323,96935.0,96934.0,0.09438618]
["bitfinex","BTCUSD",1736296266400,0.356323,96935.0,96934.0,0.00176772]
["bitfinex","BTCUSD",1736296266586,0.356323,96935.0,96927.0,0.09278926]
["bitfinex","BTCUSD",1736296266723,0.206338,96928.0,96927.0,0.09278926]
["bitfinex","BTCUSD",1736296267125,0.206338,96928.0,96927.0,0.0001708]
["bitfinex","BTCUSD",1736296267375,0.206338,96928.0,96927.0,0.00195205]
["bitfinex","BTCUSD",1736296267572,0.206338,96928.0,96927.0,0.52932318]
["bitfinex","BTCUSD",1736296268914,0.206338,96928.0,96927.0,0.34408626]
["bitfinex","BTCUSD",1736296271475,0.21663186,96928.0,96927.0,0.34408626]
["bitfinex","BTCUSD",1736296271591,0.21663186,96928.0,96927.0,0.52932318]
["bitfinex","BTCUSD",1736296272054,0.21663186,96928.0,96927.0,0.34408626]
["bitfinex","BTCUSD",1736296272471,0.62479546,96928.0,96927.0,0.34408626]
["bitfinex","BTCUSD",1736296272683,0.57523921,96928.0,96927.0,0.12633652]
["bitfinex","BTCUSD",1736296272856,0.1,96926.0,96925.0,0.14311679]
["bitfinex","BTCUSD",1736296273035,2.51927241,96926.0,96925.0,0.08727673]
["bitfinex","BTCUSD",1736296273240,2.41927241,96926.0,96925.0,0.05454376]
["bitfinex","BTCUSD",1736296273613,2.41927241,96926.0,96912.0,0.09272655]
["bitfinex","BTCUSD",1736296273614,0.15,96914.0,96912.0,0.09272655]
["bitfinex","BTCUSD",1736296273779,0.96385241,96913.0,96912.0,0.09272655]
["bitfinex","BTCUSD",1736296273981,1.00885241,96913.0,96912.0,0.04366156]
["bitfinex","BTCUSD",1736296274468,1.00885241,96913.0,96886.0,0.13908983]
["bitfinex","BTCUSD",1736296274685,0.604719,96890.0,96886.0,0.13908983]
["bitfinex","BTCUSD",1736296274898,0.12203441,96890.0,96886.0,0.08094353]
["bitfinex","BTCUSD",1736296275105,0.57287241,96889.0,96886.0,0.08145393]
["bitfinex","BTCUSD",1736296275321,0.356426,96887.0,96886.0,0.08145393]
["bitfinex","BTCUSD",1736296275500,0.71657741,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296275714,0.61605941,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296275919,0.45546041,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296276134,0.61929941,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296276295,0.45546041,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296277780,0.21697054,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296278314,0.01054454,96887.0,96886.0,0.0005104]
["bitfinex","BTCUSD",1736296278527,0.01054454,96887.0,96886.0,0.1005104]
["bitfinex","BTCUSD",1736296278736,0.10537294,96928.0,96886.0,0.1005104]
["bitfinex","BTCUSD",1736296278737,0.00537294,96928.0,96900.0,0.1]
["bitfinex","BTCUSD",1736296278960,0.00537294,96928.0,96886.0,0.10057681]
["bitfinex","BTCUSD",1736296278961,0.09903441,96925.0,96910.0,0.1]
["bitfinex","BTCUSD",1736296279190,0.09903441,96925.0,96901.0,0.00103189]
["bitfinex","BTCUSD",1736296279191,0.00537294,96928.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296279406,8.54e-05,96942.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296279611,0.15,96922.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296280038,0.15,96920.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296280247,0.206357,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296280434,0.356357,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296281006,0.15,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296281486,0.20638,96909.0,96908.0,0.1]
["bitfinex","BTCUSD",1736296281687,0.35638,96909.0,96908.0,0.1005104]
["bitfinex","BTCUSD",1736296281890,0.35638,96909.0,96908.0,0.10213627]
["bitfinex","BTCUSD",1736296282321,0.206353,96922.0,96908.0,0.1005104]
["bitfinex","BTCUSD",1736296282522,0.15,96912.0,96909.0,0.00162587]
["bitfinex","BTCUSD",1736296282719,0.412708,96921.0,96915.0,0.1]
["bitfinex","BTCUSD",1736296282952,0.356357,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296283155,0.15,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296283986,0.16052998,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296284191,0.15,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296285015,0.01027318,96924.0,96923.0,0.1]
["bitfinex","BTCUSD",1736296285193,0.206328,96933.0,96925.0,0.1]
["bitfinex","BTCUSD",1736296285409,0.15,96926.0,96925.0,0.1]
["bitfinex","BTCUSD",1736296285623,8.55e-05,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296285835,0.15,96925.0,96918.0,0.1]
["bitfinex","BTCUSD",1736296286449,0.15,96925.0,96916.0,0.00103169]
["bitfinex","BTCUSD",1736296286450,0.15,96923.0,96922.0,0.1]
["bitfinex","BTCUSD",1736296287802,0.16304446,96923.0,96922.0,0.1]
["bitfinex","BTCUSD",1736296287997,0.356351,96922.0,96916.0,0.1]
["bitfinex","BTCUSD",1736296288173,0.206362,96917.0,96914.0,0.09241148]
["bitfinex","BTCUSD",1736296288374,0.206362,96917.0,96916.0,0.1]
["bitfinex","BTCUSD",1736296288919,0.40775192,96917.0,96916.0,0.1]
["bitfinex","BTCUSD",1736296289332,0.40340825,96917.0,96916.0,0.1]
["bitfinex","BTCUSD",1736296290320,0.206353,96921.0,96916.0,0.1]
["bitfinex","BTCUSD",1736296290536,0.16304446,96923.0,96922.0,0.1]
["bitfinex","BTCUSD",1736296290770,0.15,96923.0,96922.0,0.1]
["bitfinex","BTCUSD",1736296291248,0.20634,96927.0,96925.0,0.1]
["bitfinex","BTCUSD",1736296291686,0.15,96926.0,96925.0,0.1]
["bitfinex","BTCUSD",1736296292571,0.01314873,96927.0,96925.0,0.1]
["bitfinex","BTCUSD",1736296292780,8.54e-05,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736296293442,8.54e-05,96942.0,96941.0,0.11065454]
["bitfinex","BTCUSD",1736296293659,8.54e-05,96942.0,96941.0,0.31696554]
["bitfinex","BTCUSD",1736296293841,8.54e-05,96942.0,96941.0,0.41814693]
["bitfinex","BTCUSD",1736296294050,8.54e-05,96942.0,96941.0,0.42524447]
["bitfinex","BTCUSD",1736296294264,8.54e-05,96942.0,96941.0,0.76611991]
["bitfinex","BTCUSD",1736296294493,0.15,96949.0,96941.0,0.4607745]
["bitfinex","BTCUSD",1736296294725,0.15015235,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296294929,0.35644635,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296295134,0.35644635,96949.0,96948.0,0.10209327]
["bitfinex","BTCUSD",1736296295397,0.35644635,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296297706,0.00015235,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296298137,0.00015235,96949.0,96948.0,0.309425]
["bitfinex","BTCUSD",1736296298323,0.00023785,96949.0,96948.0,0.30839366]
["bitfinex","BTCUSD",1736296298595,0.00023785,96949.0,96948.0,0.31904627]
["bitfinex","BTCUSD",1736296298812,0.00023785,96949.0,96948.0,0.11984148]
["bitfinex","BTCUSD",1736296299042,0.00023785,96949.0,96948.0,0.10918887]
["bitfinex","BTCUSD",1736296299450,0.00023785,96949.0,96948.0,0.10209766]
["bitfinex","BTCUSD",1736296299876,0.00023785,96949.0,96948.0,0.45349536]
["bitfinex","BTCUSD",1736296300491,0.00023785,96949.0,96948.0,0.20504898]
["bitfinex","BTCUSD",1736296300621,0.00023785,96949.0,96948.0,0.21213738]
["bitfinex","BTCUSD",1736296300827,0.00023785,96949.0,96948.0,0.20148924]
["bitfinex","BTCUSD",1736296301040,0.00023785,96949.0,96948.0,0.19440084]
["bitfinex","BTCUSD",1736296301822,0.00023785,96949.0,96948.0,0.10209766]
["bitfinex","BTCUSD",1736296305143,0.00023785,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296305345,0.20653185,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296305548,0.00023785,96949.0,96948.0,0.1]
["bitfinex","BTCUSD",1736296305700,0.00023785,96949.0,96948.0,0.10208807]
["bitfinex","BTCUSD",1736296306131,0.00023785,96949.0,96948.0,0.33152248]
["bitfinex","BTCUSD",1736296306359,0.00023785,96949.0,96948.0,0.82114162]
["bitfinex","BTCUSD",1736296306767,0.00023785,96949.0,96948.0,0.82823662]
["bitfinex","BTCUSD",1736296306942,0.00023785,96949.0,96948.0,0.68978185]
["bitfinex","BTCUSD",1736296307124,8.54e-05,96955.0,96949.0,0.206294]
["bitfinex","BTCUSD",1736296307328,8.54e-05,96955.0,96950.0,0.00103129]
["bitfinex","BTCUSD",1736296307530,8.54e-05,96955.0,96951.0,0.00207258]
["bitfinex","BTCUSD",1736296307774,8.54e-05,96955.0,96951.0,0.00310387]
["bitfinex","BTCUSD",1736296308149,8.54e-05,96955.0,96954.0,0.09224336]
["bitfinex","BTCUSD",1736296308356,8.54e-05,96955.0,96954.0,0.09327465]
["bitfinex","BTCUSD",1736296308556,8.54e-05,96955.0,96954.0,0.09534723]
["bitfinex","BTCUSD",1736296308754,8.54e-05,96955.0,96954.0,0.00310387]
["bitfinex","BTCUSD",1736296308957,8.54e-05,96955.0,96954.0,0.11021232]
["bitfinex","BTCUSD",1736296309710,8.54e-05,96955.0,96954.0,0.12090647]
["bitfinex","BTCUSD",1736296310076,8.54e-05,96955.0,96954.0,0.48984419]
["bitfinex","BTCUSD",1736296310287,0.206253,96969.0,96968.0,0.1]
["bitfinex","BTCUSD",1736296310912,0.206253,96969.0,96968.0,0.10207258]
["bitfinex","BTCUSD",1736296311133,0.24195867,96969.0,96968.0,0.10207258]
["bitfinex","BTCUSD",1736296315448,0.24195867,96969.0,96968.0,0.00207258]
["bitfinex","BTCUSD",1736296315894,0.24195867,96969.0,96967.0,0.1]
["bitfinex","BTCUSD",1736296316110,0.24195867,96969.0,96968.0,0.00207258]
["bitfinex","BTCUSD",1736296316299,0.229253,96968.0,96954.0,0.09217955]
["bitfinex","BTCUSD",1736296316507,0.229253,96968.0,96949.0,0.09217955]
["bitfinex","BTCUSD",1736296316508,0.206279,96956.0,96949.0,0.09217955]
["bitfinex","BTCUSD",1736296316695,0.206279,96956.0,96955.0,0.10207258]
["bitfinex","BTCUSD",1736296316896,0.206279,96956.0,96955.0,0.1]
["bitfinex","BTCUSD",1736296317100,0.206279,96956.0,96955.0,0.10206184]
["bitfinex","BTCUSD",1736296317545,0.206276,96958.0,96957.0,0.1]
["bitfinex","BTCUSD",1736296318011,0.206276,96958.0,96957.0,0.10206184]
["bitfinex","BTCUSD",1736296318657,0.229262,96964.0,96963.0,0.1]
["bitfinex","BTCUSD",1736296319417,0.229262,96964.0,96963.0,0.10206184]
["bitfinex","BTCUSD",1736296319823,0.229262,96964.0,96963.0,0.1]
["bitfinex","BTCUSD",1736296320224,0.023,96964.0,96963.0,0.1]
["bitfinex","BTCUSD",1736296320593,0.023,96964.0,96963.0,0.10206184]
["bitfinex","BTCUSD",1736296320965,0.023,96964.0,96963.0,0.11277938]
["bitfinex","BTCUSD",1736296321242,0.024,96964.0,96963.0,0.12190545]
["bitfinex","BTCUSD",1736296321445,0.230262,96964.0,96963.0,0.12190545]
["bitfinex","BTCUSD",1736296321805,0.230262,96964.0,96963.0,0.11984361]
["bitfinex","BTCUSD",1736296322204,0.230262,96964.0,96963.0,0.10912607]
["bitfinex","BTCUSD",1736296322606,0.230262,96964.0,96963.0,0.102]
["bitfinex","BTCUSD",1736296322856,0.0010854,96964.0,96963.0,0.10406184]
["bitfinex","BTCUSD",1736296323854,0.0010854,96964.0,96963.0,0.47687599]
["bitfinex","BTCUSD",1736296325267,0.0010854,96964.0,96963.0,0.48760759]
["bitfinex","BTCUSD",1736296325472,0.0010854,96964.0,96963.0,0.50477919]
["bitfinex","BTCUSD",1736296325674,0.206239,96975.0,96963.0,0.47264643]
["bitfinex","BTCUSD",1736296325879,0.206217,96985.0,96979.0,0.1]
["bitfinex","BTCUSD",1736296326200,0.20637,96985.0,96982.0,0.1]
["bitfinex","BTCUSD",1736296326397,0.023153,96985.0,96982.0,0.1]
["bitfinex","BTCUSD",1736296326613,0.023153,96985.0,96983.0,0.01277537]
["bitfinex","BTCUSD",1736296326813,0.0130389,96985.0,96984.0,0.1]
["bitfinex","BTCUSD",1736296327169,0.0130389,96985.0,96984.0,0.11277537]
["bitfinex","BTCUSD",1736296327690,0.0130389,96985.0,96984.0,0.11990766]
["bitfinex","BTCUSD",1736296328312,0.0130389,96985.0,96984.0,0.11277537]
["bitfinex","BTCUSD",1736296328894,0.0130389,96985.0,96984.0,0.11677537]
["bitfinex","BTCUSD",1736296329718,0.0130389,96985.0,96984.0,0.25530886]
["bitfinex","BTCUSD",1736296331048,0.1630389,96985.0,96984.0,0.45776832]
["bitfinex","BTCUSD",1736296331447,0.1630389,96985.0,96984.0,0.44703672]
["bitfinex","BTCUSD",1736296331662,0.1630389,96985.0,96984.0,0.10204377]
["bitfinex","BTCUSD",1736296331853,0.0130389,96985.0,96984.0,0.10204377]
["bitfinex","BTCUSD",1736296331995,0.0130389,96985.0,96984.0,0.10604377]
["bitfinex","BTCUSD",1736296332203,0.0130389,96985.0,96984.0,0.10204377]
["bitfinex","BTCUSD",1736296332771,0.0130389,96985.0,96984.0,0.44705276]
["bitfinex","BTCUSD",1736296332946,0.0130389,96985.0,96984.0,0.47520492]
["bitfinex","BTCUSD",1736296333257,0.0130389,96985.0,96984.0,0.75214083]
["bitfinex","BTCUSD",1736296333457,0.000153,96985.0,96984.0,0.80114083]
["bitfinex","BTCUSD",1736296333675,0.000153,96985.0,96984.0,0.63359057]
["bitfinex","BTCUSD",1736296333794,0.000153,96985.0,96984.0,0.86447972]
["bitfinex","BTCUSD",1736296333989,0.000153,96985.0,96984.0,0.96351413]
["bitfinex","BTCUSD",1736296334400,0.000153,96985.0,96984.0,0.71546392]
["bitfinex","BTCUSD",1736296334805,0.000153,96985.0,96984.0,1.47735939]
["bitfinex","BTCUSD",1736296335217,0.000153,96985.0,96984.0,1.47335939]
["bitfinex","BTCUSD",1736296335422,0.000153,96985.0,96984.0,0.72162128]
["bitfinex","BTCUSD",1736296335625,0.15,97002.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736296335626,0.15,97000.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736296336015,0.15,97000.0,96999.0,0.1]
["bitfinex","BTCUSD",1736296336226,0.15,97000.0,96999.0,0.36312111]
["bitfinex","BTCUSD",1736296336606,0.15,97000.0,96999.0,0.33297844]
["bitfinex","BTCUSD",1736296336869,0.206181,97003.0,96999.0,0.67398743]
["bitfinex","BTCUSD",1736296336870,0.15,97002.0,96999.0,0.67398743]
["bitfinex","BTCUSD",1736296337049,0.16287057,97002.0,96999.0,0.67398743]
["bitfinex","BTCUSD",1736296337262,0.15,97002.0,96999.0,0.47086973]
["bitfinex","BTCUSD",1736296337470,0.206183,97001.0,96999.0,0.47086973]
["bitfinex","BTCUSD",1736296337889,0.15,97000.0,96999.0,0.44301848]
["bitfinex","BTCUSD",1736296338105,0.15,97000.0,96999.0,0.10200949]
["bitfinex","BTCUSD",1736296338320,0.15,97000.0,96999.0,0.11271901]
["bitfinex","BTCUSD",1736296338530,0.15,97000.0,96999.0,0.01271901]
["bitfinex","BTCUSD",1736296338741,0.15,97000.0,96999.0,0.10512081]
["bitfinex","BTCUSD",1736296338950,0.173,97000.0,96999.0,0.10812081]
["bitfinex","BTCUSD",1736296339166,0.173,97000.0,96999.0,0.10512081]
["bitfinex","BTCUSD",1736296339369,0.173,97000.0,96999.0,0.09441129]
["bitfinex","BTCUSD",1736296339578,0.173,97000.0,96999.0,0.00400949]
["bitfinex","BTCUSD",1736296339781,0.173,97000.0,96999.0,0.00200949]
["bitfinex","BTCUSD",1736296339987,0.173,97000.0,96999.0,0.1]
["bitfinex","BTCUSD",1736296339988,0.15,97000.0,96999.0,0.1]
["bitfinex","BTCUSD",1736296340195,0.15,97000.0,96999.0,0.10400949]
["bitfinex","BTCUSD",1736296340400,0.206183,97001.0,97000.0,0.1]
["bitfinex","BTCUSD",1736296340608,0.01306571,97003.0,97002.0,0.1]
["bitfinex","BTCUSD",1736296340813,0.01306571,97003.0,97002.0,0.30721179]
["bitfinex","BTCUSD",1736296341018,8.55e-05,97020.0,97015.0,0.1]
["bitfinex","BTCUSD",1736296341241,0.35638947,97016.0,97015.0,0.1]
["bitfinex","BTCUSD",1736296341452,0.15023847,97016.0,97015.0,0.10198147]
["bitfinex","BTCUSD",1736296341656,0.01334505,97016.0,97015.0,0.1]
["bitfinex","BTCUSD",1736296341862,0.01334505,97016.0,97015.0,0.10198147]
["bitfinex","BTCUSD",1736296342391,0.01334505,97016.0,97015.0,0.11268422]
["bitfinex","BTCUSD",1736296342595,0.01334505,97016.0,97015.0,0.59230396]
["bitfinex","BTCUSD",1736296342777,0.01334505,97016.0,97015.0,0.59430396]
["bitfinex","BTCUSD",1736296343013,0.01334505,97016.0,97015.0,0.59230396]
["bitfinex","BTCUSD",1736296343215,0.01334505,97016.0,97015.0,0.45368193]
["bitfinex","BTCUSD",1736296343423,8.55e-05,97020.0,97015.0,0.45568193]
["bitfinex","BTCUSD",1736296343632,0.01316989,97016.0,97015.0,0.44497918]
["bitfinex","BTCUSD",1736296343831,8.55e-05,97020.0,97018.0,0.1]
["bitfinex","BTCUSD",1736296344090,0.01290256,97019.0,97018.0,0.1787306]
["bitfinex","BTCUSD",1736296344252,0.01290256,97019.0,97018.0,0.53210576]
["bitfinex","BTCUSD",1736296344447,8.54e-05,97019.0,97018.0,0.53107516]
["bitfinex","BTCUSD",1736296345011,8.54e-05,97019.0,97018.0,0.17967056]
["bitfinex","BTCUSD",1736296345215,0.01281729,97019.0,97018.0,0.18070116]
["bitfinex","BTCUSD",1736296345415,8.54e-05,97019.0,97018.0,0.18270116]
["bitfinex","BTCUSD",1736296346053,8.54e-05,97019.0,97018.0,0.28173557]
["bitfinex","BTCUSD",1736296346325,0.01323849,97019.0,97018.0,0.67945315]
["bitfinex","BTCUSD",1736296346741,8.54e-05,97019.0,97018.0,0.67945315]
["bitfinex","BTCUSD",1736296346948,8.54e-05,97019.0,97018.0,0.69655427]
["bitfinex","BTCUSD",1736296347357,8.54e-05,97019.0,97018.0,0.71792628]
["bitfinex","BTCUSD",1736296347739,8.54e-05,97019.0,97018.0,2.25704843]
["bitfinex","BTCUSD",1736296348977,0.05,97028.0,97019.0,0.206145]
["bitfinex","BTCUSD",1736296349183,0.05,97028.0,97027.0,0.1]
["bitfinex","BTCUSD",1736296349396,0.05,97028.0,97027.0,0.19903441]
["bitfinex","BTCUSD",1736296349763,0.05,97028.0,97027.0,0.23694315]
["bitfinex","BTCUSD",1736296349963,0.05,97028.0,97027.0,0.2359127]
["bitfinex","BTCUSD",1736296350175,0.037881,97028.0,97027.0,0.83303207]
["bitfinex","BTCUSD",1736296350375,0.2061324,97066.0,97051.0,0.1]
["bitfinex","BTCUSD",1736296350583,0.0005952,97052.0,97051.0,0.20200825]
["bitfinex","BTCUSD",1736296350784,0.0005952,97052.0,97051.0,0.20097808]
["bitfinex","BTCUSD",1736296350990,0.0005952,97052.0,97051.0,0.21166704]
["bitfinex","BTCUSD",1736296351863,0.0005952,97052.0,97051.0,0.75191427]
["bitfinex","BTCUSD",1736296352172,0.1505952,97052.0,97051.0,0.65287986]
["bitfinex","BTCUSD",1736296352381,0.1505952,97052.0,97051.0,0.55287986]
["bitfinex","BTCUSD",1736296352528,0.1505952,97052.0,97051.0,0.46895025]
["bitfinex","BTCUSD",1736296352739,0.1505952,97052.0,97051.0,0.37095025]
["bitfinex","BTCUSD",1736296352966,0.1505952,97052.0,97051.0,0.01463263]
["bitfinex","BTCUSD",1736296353180,0.1735952,97052.0,97051.0,0.01463263]
["bitfinex","BTCUSD",1736296353505,0.2500952,97052.0,97051.0,0.01263263]
["bitfinex","BTCUSD",1736296353915,0.2500952,97052.0,97051.0,0.01463263]
["bitfinex","BTCUSD",1736296354119,0.2500952,97052.0,97051.0,0.00394367]
["bitfinex","BTCUSD",1736296354516,0.1505952,97052.0,97051.0,0.00394367]
["bitfinex","BTCUSD",1736296354739,0.1505952,97052.0,97051.0,0.10394367]
["bitfinex","BTCUSD",1736296355088,0.12480796,97052.0,97051.0,0.102]
["bitfinex","BTCUSD",1736296355274,0.12480796,97052.0,97051.0,0.1]
["bitfinex","BTCUSD",1736296355494,0.12480796,97052.0,97051.0,0.10188474]
["bitfinex","BTCUSD",1736296355698,0.22198908,97053.0,97051.0,0.19578358]
["bitfinex","BTCUSD",1736296355907,0.22214193,97053.0,97051.0,0.19378358]
["bitfinex","BTCUSD",1736296356109,0.22214193,97053.0,97051.0,0.19578358]
["bitfinex","BTCUSD",1736296356670,0.22214193,97053.0,97051.0,0.19778358]
["bitfinex","BTCUSD",1736296356872,0.22214193,97053.0,97051.0,0.19578358]
["bitfinex","BTCUSD",1736296357079,0.22214193,97053.0,97052.0,0.09189884]
["bitfinex","BTCUSD",1736296357284,0.22214193,97053.0,97052.0,0.09377984]
["bitfinex","BTCUSD",1736296357460,0.22214193,97053.0,97052.0,0.19377984]
["bitfinex","BTCUSD",1736296358202,0.37214193,97053.0,97052.0,0.101881]
["bitfinex","BTCUSD",1736296358356,0.37214193,97053.0,97052.0,0.001881]
["bitfinex","BTCUSD",1736296358769,0.023,97054.0,97052.0,0.1]
["bitfinex","BTCUSD",1736296358976,0.023,97054.0,97053.0,0.00188117]
["bitfinex","BTCUSD",1736296359370,0.023,97054.0,97052.0,0.102]
["bitfinex","BTCUSD",1736296359575,0.206072,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1736296360027,0.206072,97053.0,97052.0,0.102]
["bitfinex","BTCUSD",1736296360632,0.229072,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1736296361996,0.206072,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1736296362221,8.53e-05,97054.0,97053.0,0.1]
["bitfinex","BTCUSD",1736296362763,8.53e-05,97054.0,97053.0,0.20006462]
["bitfinex","BTCUSD",1736296363302,8.53e-05,97054.0,97053.0,0.33791288]
["bitfinex","BTCUSD",1736296363512,8.53e-05,97054.0,97053.0,0.33688267]
["bitfinex","BTCUSD",1736296363737,8.53e-05,97054.0,97053.0,0.36460581]
["bitfinex","BTCUSD",1736296364139,8.53e-05,97054.0,97053.0,0.56529633]
["bitfinex","BTCUSD",1736296364343,8.53e-05,97054.0,97053.0,0.84746833]
["bitfinex","BTCUSD",1736296364499,8.53e-05,97054.0,97053.0,0.87937825]
["bitfinex","BTCUSD",1736296365143,8.53e-05,97054.0,97053.0,2.04795396]
["bitfinex","BTCUSD",1736296365354,8.53e-05,97054.0,97053.0,2.0692751]
["bitfinex","BTCUSD",1736296365556,8.53e-05,97054.0,97053.0,2.1252351]
["bitfinex","BTCUSD",1736296365758,8.53e-05,97054.0,97053.0,2.1242351]
["bitfinex","BTCUSD",1736296366130,8.54e-05,97066.0,97053.0,1.9191631]
["bitfinex","BTCUSD",1736296366343,8.54e-05,97066.0,97058.0,0.206061]
["bitfinex","BTCUSD",1736296366641,8.54e-05,97066.0,97059.0,0.13197438]
["bitfinex","BTCUSD",1736296366827,8.54e-05,97066.0,97060.0,0.03190992]
["bitfinex","BTCUSD",1736296367046,8.54e-05,97066.0,97064.0,0.13747663]
["bitfinex","BTCUSD",1736296367250,8.54e-05,97066.0,97065.0,0.10006444]
["bitfinex","BTCUSD",1736296367455,8.54e-05,97066.0,97065.0,0.13197955]
["bitfinex","BTCUSD",1736296367657,8.54e-05,97066.0,97065.0,0.1426419]
["bitfinex","BTCUSD",1736296368213,8.54e-05,97066.0,97065.0,0.28011853]
["bitfinex","BTCUSD",1736296368409,8.54e-05,97066.0,97065.0,0.2790885]
["bitfinex","BTCUSD",1736296368627,8.54e-05,97066.0,97065.0,0.5248885]
["bitfinex","BTCUSD",1736296368831,8.53e-05,97097.0,97083.0,0.306009]
["bitfinex","BTCUSD",1736296369073,0.00023822,97084.0,97083.0,0.49191852]
["bitfinex","BTCUSD",1736296369902,0.00023822,97084.0,97083.0,0.51962521]
["bitfinex","BTCUSD",1736296370106,0.00023822,97084.0,97083.0,0.85797187]
["bitfinex","BTCUSD",1736296370323,0.01588569,97096.0,97083.0,0.65296287]
["bitfinex","BTCUSD",1736296370523,0.01588569,97096.0,97095.0,0.1]
["bitfinex","BTCUSD",1736296370742,0.205981,97096.0,97095.0,0.13191511]
["bitfinex","BTCUSD",1736296370947,0.0787,97098.0,97095.0,0.08092876]
["bitfinex","BTCUSD",1736296371151,0.205981,97096.0,97095.0,0.04901365]
["bitfinex","BTCUSD",1736296371355,0.205981,97096.0,97090.0,0.1]
["bitfinex","BTCUSD",1736296371558,0.09461474,97098.0,97095.0,0.1]
["bitfinex","BTCUSD",1736296371758,0.01591474,97098.0,97097.0,0.1]
["bitfinex","BTCUSD",1736296372201,0.205975,97099.0,97097.0,0.1]
["bitfinex","BTCUSD",1736296373329,0.205975,97099.0,97097.0,0.101]
["bitfinex","BTCUSD",1736296374559,0.205975,97099.0,97097.0,0.1]
["bitfinex","BTCUSD",1736296375078,0.205975,97099.0,97097.0,0.101]
["bitfinex","BTCUSD",1736296375212,0.205975,97099.0,97097.0,0.1]
["bitfinex","BTCUSD",1736296375440,0.205975,97099.0,97097.0,0.101]
["bitfinex","BTCUSD",1736296375901,0.205975,97099.0,97098.0,0.1]
["bitfinex","BTCUSD",1736296378206,0.205975,97099.0,97098.0,0.101]
["bitfinex","BTCUSD",1736296379867,0.205975,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1736296380502,0.205975,97099.0,97098.0,0.101]
["bitfinex","BTCUSD",1736296381116,0.01630854,97100.0,97099.0,0.1]
["bitfinex","BTCUSD",1736296381335,0.01630854,97100.0,97099.0,0.13193552]
["bitfinex","BTCUSD",1736296381543,0.205965,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1736296381752,0.22238503,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1736296382266,0.01642003,97104.0,97099.0,0.19260398]
["bitfinex","BTCUSD",1736296382487,0.411933,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296382705,0.205963,97105.0,97099.0,0.19160398]
["bitfinex","BTCUSD",1736296382933,0.81251441,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1736296383156,0.81251441,97104.0,97093.0,0.09160398]
["bitfinex","BTCUSD",1736296383157,0.205985,97094.0,97093.0,0.09160398]
["bitfinex","BTCUSD",1736296383383,0.53091941,97094.0,97093.0,0.09160398]
["bitfinex","BTCUSD",1736296383593,0.87437441,97094.0,97093.0,0.09160398]
["bitfinex","BTCUSD",1736296383988,0.206017,97079.0,97078.0,0.19160398]
["bitfinex","BTCUSD",1736296384783,0.206017,97079.0,97078.0,0.1]
["bitfinex","BTCUSD",1736296385157,0.15,97093.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296385339,0.206028,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296385770,0.205028,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296386389,0.205028,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296386591,0.205028,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296388147,0.205028,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296388354,0.205028,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296388549,0.205028,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296389747,0.22133006,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296391016,0.22133006,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296391413,0.22133006,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296392152,0.37133006,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296393513,0.16630206,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296393920,0.16630206,97074.0,97073.0,1.601]
["bitfinex","BTCUSD",1736296394757,0.16630206,97074.0,97073.0,1.61069928]
["bitfinex","BTCUSD",1736296394964,0.16630206,97074.0,97073.0,1.61169928]
["bitfinex","BTCUSD",1736296395375,0.16630206,97074.0,97073.0,0.11069928]
["bitfinex","BTCUSD",1736296395578,0.16630206,97074.0,97073.0,0.11169928]
["bitfinex","BTCUSD",1736296395932,0.16630206,97074.0,97073.0,0.11069928]
["bitfinex","BTCUSD",1736296397143,0.16630206,97074.0,97073.0,0.19216616]
["bitfinex","BTCUSD",1736296397348,0.16630206,97074.0,97073.0,0.19316616]
["bitfinex","BTCUSD",1736296397545,0.16630206,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736296397962,0.16630206,97074.0,97073.0,0.101]
["bitfinex","BTCUSD",1736296398139,0.16630206,97074.0,97073.0,0.1011704]
["bitfinex","BTCUSD",1736296399905,0.01630206,97074.0,97073.0,0.1011704]
["bitfinex","BTCUSD",1736296400318,0.15,97078.0,97077.0,0.1]
["bitfinex","BTCUSD",1736296400550,0.205993,97091.0,97086.0,0.1]
["bitfinex","BTCUSD",1736296400794,0.305922,97124.0,97073.0,0.01186988]
["bitfinex","BTCUSD",1736296400795,0.0756,97111.0,97093.0,0.1]
["bitfinex","BTCUSD",1736296401007,0.20598,97097.0,97094.0,0.1]
["bitfinex","BTCUSD",1736296401210,0.205972,97101.0,97094.0,0.1]
["bitfinex","BTCUSD",1736296401432,0.15,97103.0,97094.0,0.1]
["bitfinex","BTCUSD",1736296401641,8.52e-05,97104.0,97094.0,0.1806]
["bitfinex","BTCUSD",1736296401866,8.52e-05,97104.0,97094.0,0.29135733]
["bitfinex","BTCUSD",1736296402081,8.52e-05,97104.0,97094.0,0.29032764]
["bitfinex","BTCUSD",1736296402293,8.52e-05,97104.0,97094.0,0.32334649]
["bitfinex","BTCUSD",1736296402708,8.52e-05,97104.0,97094.0,0.36181084]
["bitfinex","BTCUSD",1736296402935,0.0157472,97103.0,97094.0,0.36181084]
["bitfinex","BTCUSD",1736296403149,0.0157472,97103.0,97094.0,2.38495073]
["bitfinex","BTCUSD",1736296403576,8.52e-05,97104.0,97095.0,0.30604708]
["bitfinex","BTCUSD",1736296403996,8.52e-05,97104.0,97095.0,0.10006408]
["bitfinex","BTCUSD",1736296404217,8.52e-05,97104.0,97096.0,1.51069323]
["bitfinex","BTCUSD",1736296404468,8.52e-05,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1736296404684,8.52e-05,97104.0,97103.0,0.19903441]
["bitfinex","BTCUSD",1736296404905,0.01617775,97104.0,97103.0,0.19903441]
["bitfinex","BTCUSD",1736296405119,0.01617775,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1736296405325,0.205966,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296405534,0.355966,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296405718,0.355966,97103.0,97102.0,0.11067155]
["bitfinex","BTCUSD",1736296406380,0.355966,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296406758,0.15,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296407399,0.15,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296407750,0.15,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296408671,0.15,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296409557,0.1500852,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296413790,0.1500852,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296413966,0.1500852,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296414351,0.1500852,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296414554,8.52e-05,97103.0,97102.0,0.20003441]
["bitfinex","BTCUSD",1736296416538,8.52e-05,97103.0,97102.0,0.20106407]
["bitfinex","BTCUSD",1736296417341,8.52e-05,97103.0,97102.0,0.20006407]
["bitfinex","BTCUSD",1736296417647,8.52e-05,97103.0,97102.0,0.20106407]
["bitfinex","BTCUSD",1736296418209,8.52e-05,97103.0,97102.0,0.21172134]
["bitfinex","BTCUSD",1736296418427,8.52e-05,97103.0,97102.0,0.21069168]
["bitfinex","BTCUSD",1736296420048,0.2060512,97103.0,97102.0,0.11165727]
["bitfinex","BTCUSD",1736296420251,0.3560512,97103.0,97102.0,0.11165727]
["bitfinex","BTCUSD",1736296420455,0.3560512,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296421002,0.3560512,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296421206,0.3560512,97103.0,97102.0,0.101]
["bitfinex","BTCUSD",1736296422063,0.3560512,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736296422517,0.3560512,97103.0,97102.0,0.1011704]
["bitfinex","BTCUSD",1736296422723,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296423758,0.3560512,97103.0,97102.0,0.0951704]
["bitfinex","BTCUSD",1736296423960,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296424362,0.3560512,97103.0,97102.0,0.0951704]
["bitfinex","BTCUSD",1736296424586,0.1500852,97103.0,97102.0,0.0951704]
["bitfinex","BTCUSD",1736296425015,0.1500852,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296425429,0.1500852,97103.0,97102.0,0.10685056]
["bitfinex","BTCUSD",1736296426034,0.1500852,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296426419,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296426764,0.3560512,97103.0,97102.0,0.0951704]
["bitfinex","BTCUSD",1736296426990,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296427210,0.3560512,97103.0,97102.0,0.10585676]
["bitfinex","BTCUSD",1736296427614,0.3560512,97103.0,97102.0,0.10685676]
["bitfinex","BTCUSD",1736296428519,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296428975,0.2060512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296429146,0.3560512,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296429650,0.3560512,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296431861,0.1500852,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296432458,8.52e-05,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296432662,8.52e-05,97103.0,97102.0,1.6240105]
["bitfinex","BTCUSD",1736296433042,8.52e-05,97103.0,97102.0,1.6230105]
["bitfinex","BTCUSD",1736296433241,8.52e-05,97103.0,97102.0,1.6240105]
["bitfinex","BTCUSD",1736296433623,8.52e-05,97103.0,97102.0,1.72304491]
["bitfinex","BTCUSD",1736296433916,8.52e-05,97103.0,97102.0,1.74446783]
["bitfinex","BTCUSD",1736296434120,8.52e-05,97103.0,97102.0,1.74346783]
["bitfinex","BTCUSD",1736296434323,8.52e-05,97103.0,97102.0,1.72304491]
["bitfinex","BTCUSD",1736296434921,8.52e-05,97103.0,97102.0,1.70590648]
["bitfinex","BTCUSD",1736296435904,8.52e-05,97103.0,97102.0,1.72304184]
["bitfinex","BTCUSD",1736296436105,8.52e-05,97103.0,97102.0,1.72204184]
["bitfinex","BTCUSD",1736296436307,8.52e-05,97103.0,97102.0,1.72304184]
["bitfinex","BTCUSD",1736296437259,8.52e-05,97103.0,97102.0,0.12400743]
["bitfinex","BTCUSD",1736296438681,8.52e-05,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296439109,8.52e-05,97103.0,97102.0,0.10587207]
["bitfinex","BTCUSD",1736296439480,8.52e-05,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296439649,8.52e-05,97103.0,97102.0,0.10587207]
["bitfinex","BTCUSD",1736296439856,8.52e-05,97103.0,97102.0,0.10687207]
["bitfinex","BTCUSD",1736296440063,8.52e-05,97103.0,97102.0,0.0961704]
["bitfinex","BTCUSD",1736296440508,8.52e-05,97103.0,97102.0,0.0011704]
["bitfinex","BTCUSD",1736296441039,0.355979,97097.0,97096.0,0.09207286]
["bitfinex","BTCUSD",1736296441556,0.355979,97097.0,97093.0,0.13810929]
["bitfinex","BTCUSD",1736296441557,0.488182,97096.0,97093.0,0.04906186]
["bitfinex","BTCUSD",1736296441758,0.355985,97094.0,97093.0,0.04906186]
["bitfinex","BTCUSD",1736296441958,0.45501941,97094.0,97093.0,0.04906186]
["bitfinex","BTCUSD",1736296442167,0.45501941,97094.0,97078.0,0.095]
["bitfinex","BTCUSD",1736296442168,0.206017,97079.0,97078.0,0.095]
["bitfinex","BTCUSD",1736296442448,0.04,97101.0,97078.0,0.31923441]
["bitfinex","BTCUSD",1736296442646,0.04,97101.0,97100.0,0.095]
["bitfinex","BTCUSD",1736296442860,0.04,97101.0,97100.0,0.19403441]
["bitfinex","BTCUSD",1736296443065,0.04,97101.0,97100.0,1.69506411]
["bitfinex","BTCUSD",1736296443273,0.04,97101.0,97100.0,1.69403441]
["bitfinex","BTCUSD",1736296443815,0.205923,97124.0,97100.0,2.11548438]
["bitfinex","BTCUSD",1736296444024,0.20593,97121.0,97101.0,0.10006401]
["bitfinex","BTCUSD",1736296444221,0.02549443,97113.0,97101.0,0.32314965]
["bitfinex","BTCUSD",1736296444422,0.15,97120.0,97101.0,0.33384566]
["bitfinex","BTCUSD",1736296444652,0.15,97120.0,97102.0,0.34051243]
["bitfinex","BTCUSD",1736296444873,0.15,97120.0,97102.0,0.45024285]
["bitfinex","BTCUSD",1736296445062,0.15,97120.0,97102.0,0.54524285]
["bitfinex","BTCUSD",1736296445242,0.02479606,97114.0,97102.0,0.56235623]
["bitfinex","BTCUSD",1736296446026,0.02479606,97114.0,97102.0,0.56335623]
["bitfinex","BTCUSD",1736296446629,0.02479606,97114.0,97102.0,0.54624285]
["bitfinex","BTCUSD",1736296447095,0.02479606,97114.0,97102.0,2.04624285]
["bitfinex","BTCUSD",1736296447721,0.02479606,97114.0,97102.0,2.06335436]
["bitfinex","BTCUSD",1736296447923,0.02479606,97114.0,97102.0,2.07048002]
["bitfinex","BTCUSD",1736296448741,0.02479606,97114.0,97102.0,2.54759336]
["bitfinex","BTCUSD",1736296448949,0.02479606,97114.0,97102.0,2.5404677]
["bitfinex","BTCUSD",1736296449499,0.02479606,97114.0,97102.0,2.06335436]
["bitfinex","BTCUSD",1736296450325,0.02479606,97114.0,97102.0,0.54624285]
["bitfinex","BTCUSD",1736296451362,0.02479606,97114.0,97102.0,0.56237435]
["bitfinex","BTCUSD",1736296451561,0.02479606,97114.0,97102.0,0.59442385]
["bitfinex","BTCUSD",1736296451757,0.02479606,97114.0,97102.0,0.59542385]
["bitfinex","BTCUSD",1736296452164,0.02479606,97114.0,97102.0,0.76934235]
["bitfinex","BTCUSD",1736296452412,0.02479606,97114.0,97102.0,1.03953118]
["bitfinex","BTCUSD",1736296452571,0.15,97113.0,97102.0,1.07157703]
["bitfinex","BTCUSD",1736296452776,0.15,97113.0,97103.0,0.13210992]
["bitfinex","BTCUSD",1736296453052,0.15,97113.0,97103.0,0.12789158]
["bitfinex","BTCUSD",1736296453426,0.15,97113.0,97105.0,0.27695309]
["bitfinex","BTCUSD",1736296453662,0.15,97113.0,97106.0,0.10006408]
["bitfinex","BTCUSD",1736296453879,0.15,97113.0,97106.0,0.14930025]
["bitfinex","BTCUSD",1736296454429,0.15,97113.0,97112.0,0.23078803]
["bitfinex","BTCUSD",1736296454633,0.00010493,97114.0,97113.0,0.095]
["bitfinex","BTCUSD",1736296455039,0.00010493,97114.0,97113.0,0.43551243]
["bitfinex","BTCUSD",1736296455493,0.00010493,97114.0,97113.0,0.46333994]
["bitfinex","BTCUSD",1736296456169,0.00010493,97114.0,97113.0,0.44720844]
["bitfinex","BTCUSD",1736296458803,0.00010493,97114.0,97113.0,0.63182294]
["bitfinex","BTCUSD",1736296459038,0.00010493,97114.0,97113.0,0.53682294]
["bitfinex","BTCUSD",1736296459256,0.37553934,97114.0,97113.0,0.53682294]
["bitfinex","BTCUSD",1736296459463,0.37553934,97114.0,97113.0,0.47062556]
["bitfinex","BTCUSD",1736296459668,0.37553934,97114.0,97113.0,0.46362556]
["bitfinex","BTCUSD",1736296460043,0.37553934,97114.0,97113.0,0.32878951]
["bitfinex","BTCUSD",1736296460384,0.37553934,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1736296460864,0.0818,97112.0,97095.0,0.18737026]
["bitfinex","BTCUSD",1736296461021,0.24903441,97111.0,97095.0,0.18737026]
["bitfinex","BTCUSD",1736296461225,0.24903441,97111.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296461226,0.24803441,97111.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296461848,0.24703441,97111.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296462057,0.355981,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296462469,0.355981,97096.0,97095.0,0.096]
["bitfinex","BTCUSD",1736296463912,0.355981,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296464151,0.15,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1736296464357,0.205954,97109.0,97108.0,0.095]
["bitfinex","BTCUSD",1736296464557,0.205954,97109.0,97108.0,1.595]
["bitfinex","BTCUSD",1736296464759,0.00010493,97114.0,97108.0,1.69403441]
["bitfinex","BTCUSD",1736296465000,0.205945,97113.0,97112.0,0.095]
["bitfinex","BTCUSD",1736296465196,0.355945,97113.0,97112.0,0.095]
["bitfinex","BTCUSD",1736296465406,0.205969,97102.0,97101.0,0.095]
["bitfinex","BTCUSD",1736296465817,0.205969,97102.0,97101.0,1.595]
["bitfinex","BTCUSD",1736296466459,0.205969,97102.0,97101.0,0.095]
["bitfinex","BTCUSD",1736296466669,0.15,97106.0,97105.0,0.095]
["bitfinex","BTCUSD",1736296466843,0.15,97106.0,97105.0,1.595]
["bitfinex","BTCUSD",1736296467047,0.15,97106.0,97105.0,1.60569774]
["bitfinex","BTCUSD",1736296467278,0.149,97106.0,97105.0,0.10569774]
["bitfinex","BTCUSD",1736296468253,0.149,97106.0,97105.0,0.10669774]
["bitfinex","BTCUSD",1736296468487,0.149,97106.0,97105.0,0.096]
["bitfinex","BTCUSD",1736296469293,0.149,97106.0,97105.0,0.2344529]
["bitfinex","BTCUSD",1736296469675,0.149,97106.0,97105.0,0.24515053]
["bitfinex","BTCUSD",1736296469855,0.149,97106.0,97105.0,0.10669763]
["bitfinex","BTCUSD",1736296470074,0.149,97106.0,97105.0,0.10569763]
["bitfinex","BTCUSD",1736296472862,0.149,97106.0,97105.0,0.12282643]
["bitfinex","BTCUSD",1736296474193,0.149,97106.0,97105.0,0.10569763]
["bitfinex","BTCUSD",1736296474702,0.149,97106.0,97105.0,0.33647017]
["bitfinex","BTCUSD",1736296475675,0.149,97106.0,97105.0,0.63085721]
["bitfinex","BTCUSD",1736296476283,0.149,97106.0,97105.0,0.44631246]
["bitfinex","BTCUSD",1736296478203,0.149,97106.0,97105.0,0.46343853]
["bitfinex","BTCUSD",1736296479041,0.149,97106.0,97105.0,0.44631246]
["bitfinex","BTCUSD",1736296479602,0.149,97106.0,97105.0,0.677085]
["bitfinex","BTCUSD",1736296481035,0.149,97106.0,97105.0,0.44631246]
["bitfinex","BTCUSD",1736296482715,0.149,97106.0,97105.0,0.67692782]
["bitfinex","BTCUSD",1736296483120,0.149,97106.0,97105.0,0.67709842]
["bitfinex","BTCUSD",1736296483603,0.1490853,97106.0,97105.0,0.44648306]
["bitfinex","BTCUSD",1736296484232,0.1490853,97106.0,97105.0,0.46360982]
["bitfinex","BTCUSD",1736296485542,0.1490853,97106.0,97105.0,0.44648306]
["bitfinex","BTCUSD",1736296486116,0.1490853,97106.0,97105.0,0.63098779]
["bitfinex","BTCUSD",1736296487248,0.1490853,97106.0,97105.0,0.24426437]
["bitfinex","BTCUSD",1736296488776,0.1490853,97106.0,97105.0,0.23356674]
["bitfinex","BTCUSD",1736296488982,0.1490853,97106.0,97105.0,0.43595343]
["bitfinex","BTCUSD",1736296489828,0.1490853,97106.0,97105.0,0.44665993]
["bitfinex","BTCUSD",1736296490030,0.1490853,97106.0,97105.0,0.63131013]
["bitfinex","BTCUSD",1736296491496,0.1490853,97106.0,97105.0,0.44665993]
["bitfinex","BTCUSD",1736296492111,0.1490853,97106.0,97105.0,0.63131013]
["bitfinex","BTCUSD",1736296493418,0.1490853,97106.0,97105.0,0.64845735]
["bitfinex","BTCUSD",1736296493574,0.1490853,97106.0,97105.0,0.46380715]
["bitfinex","BTCUSD",1736296493975,0.1490853,97106.0,97105.0,0.48524247]
["bitfinex","BTCUSD",1736296496264,0.1490853,97106.0,97105.0,0.46380715]
["bitfinex","BTCUSD",1736296497493,0.1490853,97106.0,97105.0,0.48525405]
["bitfinex","BTCUSD",1736296498032,0.1490853,97106.0,97105.0,0.46380715]
["bitfinex","BTCUSD",1736296499274,0.1490853,97106.0,97105.0,0.51735179]
["bitfinex","BTCUSD",1736296500409,0.1490853,97106.0,97105.0,0.6635862]
["bitfinex","BTCUSD",1736296500410,8.53e-05,97106.0,97105.0,0.6635862]
["bitfinex","BTCUSD",1736296500811,8.53e-05,97106.0,97105.0,0.6707528]
["bitfinex","BTCUSD",1736296501027,8.53e-05,97106.0,97105.0,1.14774984]
["bitfinex","BTCUSD",1736296501217,0.02518216,97114.0,97105.0,1.14774984]
["bitfinex","BTCUSD",1736296501424,0.02518216,97114.0,97106.0,0.13216211]
["bitfinex","BTCUSD",1736296501674,0.02518216,97114.0,97107.0,0.03209809]
["bitfinex","BTCUSD",1736296501869,0.02518216,97114.0,97108.0,0.13216211]
["bitfinex","BTCUSD",1736296502018,0.02518216,97114.0,97109.0,0.03209809]
["bitfinex","BTCUSD",1736296502231,0.02518216,97114.0,97110.0,0.13216211]
["bitfinex","BTCUSD",1736296502428,0.02518216,97114.0,97111.0,1.53209809]
["bitfinex","BTCUSD",1736296502596,0.02518216,97114.0,97112.0,0.13216211]
["bitfinex","BTCUSD",1736296502807,0.02518216,97114.0,97113.0,0.03209809]
["bitfinex","BTCUSD",1736296503037,0.02518216,97114.0,97113.0,0.1311325]
["bitfinex","BTCUSD",1736296503255,0.02518216,97114.0,97113.0,1.6311325]
["bitfinex","BTCUSD",1736296503536,0.02518216,97114.0,97113.0,2.0212156]
["bitfinex","BTCUSD",1736296505016,0.02518216,97114.0,97113.0,1.99976905]
["bitfinex","BTCUSD",1736296505810,0.02518216,97114.0,97113.0,0.49976905]
["bitfinex","BTCUSD",1736296506547,0.02518216,97114.0,97113.0,0.59476905]
["bitfinex","BTCUSD",1736296507110,0.02518216,97114.0,97113.0,0.61618305]
["bitfinex","BTCUSD",1736296508191,0.02518216,97114.0,97113.0,1.09296131]
["bitfinex","BTCUSD",1736296508364,0.02518216,97114.0,97113.0,1.07154731]
["bitfinex","BTCUSD",1736296508540,0.02518216,97114.0,97113.0,1.34835645]
["bitfinex","BTCUSD",1736296509120,0.02518216,97114.0,97113.0,1.07154731]
["bitfinex","BTCUSD",1736296510328,0.00019013,97114.0,97113.0,1.09295269]
["bitfinex","BTCUSD",1736296510576,0.00019013,97114.0,97113.0,1.12169359]
["bitfinex","BTCUSD",1736296510788,0.00019013,97114.0,97113.0,1.22169359]
["bitfinex","BTCUSD",1736296510994,0.01981094,97116.0,97115.0,0.095]
["bitfinex","BTCUSD",1736296511206,0.01986184,97116.0,97115.0,0.22716202]
["bitfinex","BTCUSD",1736296511406,5.09e-05,97116.0,97115.0,0.2261325]
["bitfinex","BTCUSD",1736296511626,5.09e-05,97116.0,97115.0,1.7753657]
["bitfinex","BTCUSD",1736296511835,5.09e-05,97116.0,97115.0,1.7825197]
["bitfinex","BTCUSD",1736296512248,5.09e-05,97116.0,97115.0,2.60008079]
["bitfinex","BTCUSD",1736296513598,5.09e-05,97116.0,97115.0,2.72308079]
["bitfinex","BTCUSD",1736296514171,5.09e-05,97116.0,97115.0,2.73451782]
["bitfinex","BTCUSD",1736296514626,5.09e-05,97116.0,97115.0,2.78121782]
["bitfinex","BTCUSD",1736296514756,5.09e-05,97116.0,97115.0,2.85921782]
["bitfinex","BTCUSD",1736296514970,0.01955103,97127.0,97126.0,0.095]
["bitfinex","BTCUSD",1736296515150,0.15,97134.0,97126.0,0.095]
["bitfinex","BTCUSD",1736296515151,0.205903,97133.0,97126.0,0.2261325]
["bitfinex","BTCUSD",1736296515352,0.205903,97133.0,97127.0,0.10006385]
["bitfinex","BTCUSD",1736296515606,0.205903,97133.0,97128.0,1.5]
["bitfinex","BTCUSD",1736296515842,0.205903,97133.0,97129.0,0.09903441]
["bitfinex","BTCUSD",1736296516221,0.205903,97133.0,97130.0,0.01070209]
["bitfinex","BTCUSD",1736296516443,0.205903,97133.0,97131.0,1.59903441]
["bitfinex","BTCUSD",1736296516824,0.205903,97133.0,97132.0,0.01070209]
["bitfinex","BTCUSD",1736296516997,6.291e-05,97134.0,97132.0,0.1097365]
["bitfinex","BTCUSD",1736296517203,6.291e-05,97134.0,97133.0,0.09903441]
["bitfinex","BTCUSD",1736296517808,6.291e-05,97134.0,97133.0,0.20576593]
["bitfinex","BTCUSD",1736296518017,6.291e-05,97134.0,97133.0,0.54551933]
["bitfinex","BTCUSD",1736296518296,0.01974547,97135.0,97133.0,0.56254231]
["bitfinex","BTCUSD",1736296518468,0.20589,97140.0,97133.0,0.56254231]
["bitfinex","BTCUSD",1736296518678,0.20589,97140.0,97134.0,0.00102936]
["bitfinex","BTCUSD",1736296518821,0.20589,97140.0,97135.0,0.09903441]
["bitfinex","BTCUSD",1736296519025,0.20589,97140.0,97136.0,0.00102936]
["bitfinex","BTCUSD",1736296519250,0.20589,97140.0,97137.0,0.09903441]
["bitfinex","BTCUSD",1736296519476,0.20589,97140.0,97137.0,0.1097365]
["bitfinex","BTCUSD",1736296519720,0.20589,97140.0,97138.0,0.18419499]
["bitfinex","BTCUSD",1736296519982,0.20589,97140.0,97139.0,0.09903441]
["bitfinex","BTCUSD",1736296520354,0.22619227,97140.0,97139.0,0.09903441]
["bitfinex","BTCUSD",1736296520578,0.22619227,97140.0,97139.0,0.46753597]
["bitfinex","BTCUSD",1736296521516,0.22619227,97140.0,97139.0,0.26481244]
["bitfinex","BTCUSD",1736296522633,0.22619227,97140.0,97139.0,0.09903441]
["bitfinex","BTCUSD",1736296524885,0.22619227,97140.0,97139.0,0.095]
["bitfinex","BTCUSD",1736296525681,0.1977,97139.0,97138.0,0.13803841]
["bitfinex","BTCUSD",1736296525912,0.15,97137.0,97136.0,0.095]
["bitfinex","BTCUSD",1736296526110,0.2313,97137.0,97136.0,0.095]
["bitfinex","BTCUSD",1736296530467,0.2313853,97137.0,97136.0,0.095]
["bitfinex","BTCUSD",1736296533613,0.15,97135.0,97134.0,0.095]
["bitfinex","BTCUSD",1736296534593,0.0758,97127.0,97122.0,0.095]
["bitfinex","BTCUSD",1736296534799,0.355928,97121.0,97120.0,0.16103268]
["bitfinex","BTCUSD",1736296535228,0.355928,97121.0,97120.0,0.17168724]
["bitfinex","BTCUSD",1736296535987,0.355928,97121.0,97120.0,0.07962804]
["bitfinex","BTCUSD",1736296536442,0.355928,97121.0,97120.0,0.06897348]
["bitfinex","BTCUSD",1736296537137,0.37373776,97121.0,97120.0,0.06897348]
["bitfinex","BTCUSD",1736296542279,0.37373776,97121.0,97120.0,0.07141457]
["bitfinex","BTCUSD",1736296542737,0.37373776,97121.0,97120.0,0.06897348]
["bitfinex","BTCUSD",1736296543097,0.37373776,97121.0,97120.0,0.06914408]
["bitfinex","BTCUSD",1736296543685,0.37373776,97121.0,97120.0,0.07158517]
["bitfinex","BTCUSD",1736296550224,0.37373776,97121.0,97120.0,0.06914408]
["bitfinex","BTCUSD",1736296551069,0.37373776,97121.0,97120.0,0.07979575]
["bitfinex","BTCUSD",1736296551851,0.37373776,97121.0,97120.0,0.08224106]
["bitfinex","BTCUSD",1736296553005,0.37373776,97121.0,97120.0,0.07158939]
["bitfinex","BTCUSD",1736296553225,0.37373776,97121.0,97120.0,0.06914408]
["bitfinex","BTCUSD",1736296554260,0.37373776,97121.0,97120.0,0.07980694]
["bitfinex","BTCUSD",1736296555543,0.37373776,97121.0,97120.0,0.08225225]
["bitfinex","BTCUSD",1736296557582,0.37373776,97121.0,97120.0,0.09932618]
["bitfinex","BTCUSD",1736296558166,0.37373776,97121.0,97120.0,0.08225225]
["bitfinex","BTCUSD",1736296560728,0.37373776,97121.0,97120.0,0.09932983]
["bitfinex","BTCUSD",1736296560928,0.37373776,97121.0,97120.0,0.19138903]
["bitfinex","BTCUSD",1736296561510,0.37373776,97121.0,97120.0,0.09932983]
["bitfinex","BTCUSD",1736296562757,0.37373776,97121.0,97120.0,0.08225225]
["bitfinex","BTCUSD",1736296564842,0.37373776,97121.0,97120.0,0.1207046]
["bitfinex","BTCUSD",1736296565569,0.37373776,97121.0,97120.0,0.09934161]
["bitfinex","BTCUSD",1736296566895,0.37373776,97121.0,97120.0,0.08225225]
["bitfinex","BTCUSD",1736296568090,0.37373776,97121.0,97120.0,0.09934006]
["bitfinex","BTCUSD",1736296570610,0.22373776,97121.0,97120.0,0.09934006]
["bitfinex","BTCUSD",1736296570870,0.22373776,97121.0,97120.0,0.07158939]
["bitfinex","BTCUSD",1736296571447,0.22373776,97121.0,97120.0,0.41258795]
["bitfinex","BTCUSD",1736296572008,0.22373776,97121.0,97120.0,0.42967324]
["bitfinex","BTCUSD",1736296572200,0.22373776,97121.0,97120.0,0.4403509]
["bitfinex","BTCUSD",1736296572399,0.22373776,97121.0,97120.0,0.46170645]
["bitfinex","BTCUSD",1736296572603,0.22373776,97121.0,97120.0,0.5009521]
["bitfinex","BTCUSD",1736296572914,0.22373776,97121.0,97120.0,1.25440042]
["bitfinex","BTCUSD",1736296573338,0.22373776,97121.0,97120.0,0.95696804]
["bitfinex","BTCUSD",1736296574327,0.15,97125.0,97124.0,0.06891057]
["bitfinex","BTCUSD",1736296574707,0.15,97125.0,97124.0,0.0713582]
["bitfinex","BTCUSD",1736296574901,0.15,97125.0,97124.0,0.08203586]
["bitfinex","BTCUSD",1736296575339,0.20592,97125.0,97124.0,0.42303442]
["bitfinex","BTCUSD",1736296575499,0.20592,97125.0,97124.0,0.4401075]
["bitfinex","BTCUSD",1736296576427,0.20592,97125.0,97124.0,0.42303442]
["bitfinex","BTCUSD",1736296576629,0.20592,97125.0,97124.0,0.08203586]
["bitfinex","BTCUSD",1736296578085,0.20592,97125.0,97124.0,0.22060422]
["bitfinex","BTCUSD",1736296579066,0.20592,97125.0,97124.0,0.42297212]
["bitfinex","BTCUSD",1736296580487,0.20592,97125.0,97124.0,0.60769819]
["bitfinex","BTCUSD",1736296582680,0.20592,97125.0,97124.0,0.08203586]
["bitfinex","BTCUSD",1736296583077,0.20592,97125.0,97124.0,0.0713582]
["bitfinex","BTCUSD",1736296584136,0.20592,97125.0,97124.0,0.16374545]
["bitfinex","BTCUSD",1736296585079,0.35592,97125.0,97124.0,0.41239442]
["bitfinex","BTCUSD",1736296588363,0.35592,97125.0,97124.0,0.42306605]
["bitfinex","BTCUSD",1736296588753,0.3560053,97125.0,97124.0,0.42306605]
["bitfinex","BTCUSD",1736296589078,0.3560053,97125.0,97124.0,0.60779212]
["bitfinex","BTCUSD",1736296589859,0.3560053,97125.0,97124.0,0.59712049]
["bitfinex","BTCUSD",1736296590479,0.3560053,97125.0,97124.0,0.41239442]
["bitfinex","BTCUSD",1736296591486,0.3560053,97125.0,97124.0,0.42306685]
["bitfinex","BTCUSD",1736296592454,0.3560053,97125.0,97124.0,0.60784427]
["bitfinex","BTCUSD",1736296594603,0.3560053,97125.0,97124.0,0.42306685]
["bitfinex","BTCUSD",1736296595410,0.3560053,97125.0,97124.0,0.60784427]
["bitfinex","BTCUSD",1736296596403,0.3560053,97125.0,97124.0,0.59717184]
["bitfinex","BTCUSD",1736296598679,0.3560053,97125.0,97124.0,0.60785254]
["bitfinex","BTCUSD",1736296599697,0.3560053,97125.0,97124.0,0.59717184]
["bitfinex","BTCUSD",1736296600318,0.3560053,97125.0,97124.0,0.41239442]
["bitfinex","BTCUSD",1736296600691,0.3560053,97125.0,97124.0,0.42307525]
["bitfinex","BTCUSD",1736296601224,0.3560053,97125.0,97124.0,0.41239442]
["bitfinex","BTCUSD",1736296602032,0.3560053,97125.0,97124.0,0.48979442]
["bitfinex","BTCUSD",1736296602990,0.1500853,97125.0,97124.0,0.59950868]
["bitfinex","BTCUSD",1736296603902,0.1500853,97125.0,97124.0,0.63160562]
["bitfinex","BTCUSD",1736296604118,0.1500853,97125.0,97124.0,0.64869399]
["bitfinex","BTCUSD",1736296604315,0.1500853,97125.0,97124.0,0.61659705]
["bitfinex","BTCUSD",1736296604460,0.1500853,97125.0,97124.0,1.3927161]
["bitfinex","BTCUSD",1736296605539,0.1500853,97125.0,97124.0,1.11566603]
["bitfinex","BTCUSD",1736296605908,0.1500853,97125.0,97124.0,1.09430417]
["bitfinex","BTCUSD",1736296606114,0.1500853,97125.0,97124.0,0.61659705]
["bitfinex","BTCUSD",1736296607044,0.1500853,97125.0,97124.0,0.63795287]
["bitfinex","BTCUSD",1736296607552,0.1500853,97125.0,97124.0,0.61659705]
["bitfinex","BTCUSD",1736296608091,8.53e-05,97125.0,97124.0,0.61659705]
["bitfinex","BTCUSD",1736296608298,8.53e-05,97125.0,97124.0,0.64867637]
["bitfinex","BTCUSD",1736296608697,0.01689955,97126.0,97124.0,2.14867637]
["bitfinex","BTCUSD",1736296608901,0.01689955,97126.0,97125.0,0.13111373]
["bitfinex","BTCUSD",1736296609150,0.01689955,97126.0,97125.0,0.13881035]
["bitfinex","BTCUSD",1736296609372,0.01689955,97126.0,97125.0,0.15968693]
["bitfinex","BTCUSD",1736296609573,0.1500853,97137.0,97125.0,1.67671832]
["bitfinex","BTCUSD",1736296609792,0.17579189,97137.0,97125.0,2.01775454]
["bitfinex","BTCUSD",1736296610025,0.15,97135.0,97126.0,0.03492315]
["bitfinex","BTCUSD",1736296610231,0.02579189,97137.0,97136.0,0.06891057]
["bitfinex","BTCUSD",1736296610634,0.02579189,97137.0,97136.0,0.07959042]
["bitfinex","BTCUSD",1736296610978,0.02579189,97137.0,97136.0,0.08186389]
["bitfinex","BTCUSD",1736296611383,0.02579189,97137.0,97136.0,0.07118404]
["bitfinex","BTCUSD",1736296611815,0.02579189,97137.0,97136.0,0.06891057]
["bitfinex","BTCUSD",1736296612185,0.355896,97136.0,97135.0,0.06891057]
["bitfinex","BTCUSD",1736296612382,0.561794,97136.0,97135.0,0.06891057]
["bitfinex","BTCUSD",1736296612584,0.561794,97136.0,97135.0,0.07118404]
["bitfinex","BTCUSD",1736296614189,0.5618793,97136.0,97135.0,0.00227347]
["bitfinex","BTCUSD",1736296614393,0.355907,97131.0,97129.0,0.15317975]
["bitfinex","BTCUSD",1736296614593,0.15,97130.0,97129.0,0.09239864]
["bitfinex","BTCUSD",1736296615158,0.15,97130.0,97129.0,0.06440098]
["bitfinex","BTCUSD",1736296615159,0.560155,97130.0,97129.0,0.06440098]
["bitfinex","BTCUSD",1736296615356,0.15,97128.0,97125.0,0.13431999]
["bitfinex","BTCUSD",1736296615571,0.24903441,97128.0,97125.0,0.13431999]
["bitfinex","BTCUSD",1736296615772,0.15,97124.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296615970,0.15,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296619791,0.17625318,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296622295,0.2556544,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296622645,0.17625318,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296628804,0.18625118,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296629633,0.18625118,97122.0,97121.0,0.00237739]
["bitfinex","BTCUSD",1736296629814,0.18625118,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296630014,0.18625118,97122.0,97121.0,0.00237739]
["bitfinex","BTCUSD",1736296630227,0.18625118,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296639880,0.34626073,97122.0,97121.0,0.0001706]
["bitfinex","BTCUSD",1736296640083,0.355928,97121.0,97120.0,0.00023351]
["bitfinex","BTCUSD",1736296640496,0.355937,97117.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736296640695,0.355937,97117.0,97116.0,0.00237456]
["bitfinex","BTCUSD",1736296641273,0.355937,97117.0,97116.0,0.01084609]
["bitfinex","BTCUSD",1736296641685,0.355937,97117.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736296646839,0.355937,97117.0,97116.0,0.0108563]
["bitfinex","BTCUSD",1736296648093,0.355937,97117.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736296648875,0.355937,97117.0,97116.0,0.06095171]
["bitfinex","BTCUSD",1736296649274,0.03625118,97122.0,97121.0,0.13628111]
["bitfinex","BTCUSD",1736296649471,0.03625118,97122.0,97121.0,0.28351552]
["bitfinex","BTCUSD",1736296649694,0.03625118,97122.0,97121.0,1.82850036]
["bitfinex","BTCUSD",1736296650076,0.03625118,97122.0,97121.0,1.84558928]
["bitfinex","BTCUSD",1736296650420,0.03625118,97122.0,97121.0,1.86045447]
["bitfinex","BTCUSD",1736296650612,0.03625118,97122.0,97121.0,1.82119555]
["bitfinex","BTCUSD",1736296650936,0.03625118,97122.0,97121.0,2.18328096]
["bitfinex","BTCUSD",1736296651092,0.03625118,97122.0,97121.0,2.17557734]
["bitfinex","BTCUSD",1736296651487,0.03625118,97122.0,97121.0,2.1542248]
["bitfinex","BTCUSD",1736296652094,0.03625118,97122.0,97121.0,2.33879718]
["bitfinex","BTCUSD",1736296652577,0.03625118,97122.0,97121.0,2.37087423]
["bitfinex","BTCUSD",1736296652789,0.03625118,97122.0,97121.0,2.39221741]
["bitfinex","BTCUSD",1736296653014,0.03625118,97122.0,97121.0,2.20764503]
["bitfinex","BTCUSD",1736296654878,0.205913,97129.0,97121.0,2.17556798]
["bitfinex","BTCUSD",1736296655087,0.205913,97129.0,97122.0,0.09903441]
["bitfinex","BTCUSD",1736296655490,0.205913,97129.0,97123.0,0.02996569]
["bitfinex","BTCUSD",1736296655669,0.205913,97129.0,97124.0,0.09903441]
["bitfinex","BTCUSD",1736296655889,0.205913,97129.0,97124.0,0.12680393]
["bitfinex","BTCUSD",1736296656235,0.205913,97129.0,97124.0,0.46973297]
["bitfinex","BTCUSD",1736296656840,0.03221658,97126.0,97124.0,0.46973297]
["bitfinex","BTCUSD",1736296657282,0.03221658,97126.0,97124.0,0.4910485]
["bitfinex","BTCUSD",1736296657973,0.03221658,97126.0,97124.0,0.46973297]
["bitfinex","BTCUSD",1736296658696,0.03221658,97126.0,97124.0,0.54813297]
["bitfinex","BTCUSD",1736296659339,0.03221658,97126.0,97124.0,0.7786925]
["bitfinex","BTCUSD",1736296660338,0.03221658,97126.0,97124.0,0.54813297]
["bitfinex","BTCUSD",1736296661189,0.03221658,97126.0,97124.0,0.73257048]
["bitfinex","BTCUSD",1736296661707,0.03221658,97126.0,97124.0,0.54813297]
["bitfinex","BTCUSD",1736296662759,0.03221658,97126.0,97124.0,0.7325212]
["bitfinex","BTCUSD",1736296663518,0.03221658,97126.0,97124.0,0.54813297]
["bitfinex","BTCUSD",1736296664552,0.03221658,97126.0,97124.0,2.04813297]
["bitfinex","BTCUSD",1736296665296,0.03221658,97126.0,97124.0,2.06942511]
["bitfinex","BTCUSD",1736296665527,0.03221658,97126.0,97124.0,2.13020622]
["bitfinex","BTCUSD",1736296665737,0.205905,97133.0,97124.0,2.13020622]
["bitfinex","BTCUSD",1736296665941,0.03935348,97128.0,97124.0,2.13020622]
["bitfinex","BTCUSD",1736296666781,0.205884,97143.0,97124.0,2.33612822]
["bitfinex","BTCUSD",1736296666993,0.205884,97143.0,97124.0,2.38462822]
["bitfinex","BTCUSD",1736296667207,8.53e-05,97137.0,97124.0,2.48462822]
["bitfinex","BTCUSD",1736296667421,8.53e-05,97137.0,97135.0,0.49558011]
["bitfinex","BTCUSD",1736296667636,0.0001362,97136.0,97135.0,0.59461452]
["bitfinex","BTCUSD",1736296667789,0.0001362,97136.0,97135.0,0.64367618]
["bitfinex","BTCUSD",1736296667988,0.0001362,97136.0,97135.0,0.64586044]
["bitfinex","BTCUSD",1736296668201,0.0001362,97136.0,97135.0,2.18496256]
["bitfinex","BTCUSD",1736296668381,0.0001362,97136.0,97135.0,2.52569543]
["bitfinex","BTCUSD",1736296668581,0.04016283,97141.0,97140.0,0.06078111]
["bitfinex","BTCUSD",1736296668785,0.2059483,97152.0,97140.0,0.16199132]
["bitfinex","BTCUSD",1736296668985,0.0001362,97150.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736296669197,0.0001362,97150.0,97141.0,0.12680393]
["bitfinex","BTCUSD",1736296669436,0.0001362,97150.0,97142.0,0.08200509]
["bitfinex","BTCUSD",1736296669631,0.0001362,97150.0,97143.0,0.09903441]
["bitfinex","BTCUSD",1736296669877,0.0001362,97150.0,97148.0,0.13808895]
["bitfinex","BTCUSD",1736296670281,0.0001362,97150.0,97149.0,0.0106806]
["bitfinex","BTCUSD",1736296670540,0.04118214,97150.0,97149.0,0.06145189]
["bitfinex","BTCUSD",1736296670744,0.0001362,97150.0,97149.0,0.06145189]
["bitfinex","BTCUSD",1736296670983,0.0001362,97150.0,97149.0,0.07845411]
["bitfinex","BTCUSD",1736296671191,0.0001362,97150.0,97149.0,0.1704681]
["bitfinex","BTCUSD",1736296671596,0.0001362,97150.0,97149.0,0.1218681]
["bitfinex","BTCUSD",1736296672140,0.0001362,97150.0,97149.0,0.10486588]
["bitfinex","BTCUSD",1736296672343,0.0001362,97150.0,97149.0,0.01285189]
["bitfinex","BTCUSD",1736296672566,0.04029689,97150.0,97149.0,0.01285189]
["bitfinex","BTCUSD",1736296672848,0.0001362,97150.0,97149.0,0.01285189]
["bitfinex","BTCUSD",1736296673060,0.0001362,97150.0,97149.0,0.02985111]
["bitfinex","BTCUSD",1736296674221,0.0001362,97150.0,97149.0,0.01285189]
["bitfinex","BTCUSD",1736296674792,0.04060933,97150.0,97149.0,0.01285189]
["bitfinex","BTCUSD",1736296676460,0.04060933,97150.0,97149.0,0.073633]
["bitfinex","BTCUSD",1736296677225,0.04060933,97150.0,97149.0,0.0629524]
["bitfinex","BTCUSD",1736296678017,0.04060933,97150.0,97149.0,0.06078111]
["bitfinex","BTCUSD",1736296678835,0.04060933,97150.0,97149.0,0.07142091]
["bitfinex","BTCUSD",1736296679040,0.04060933,97150.0,97149.0,0.0735911]
["bitfinex","BTCUSD",1736296680239,0.04060933,97150.0,97149.0,0.07142091]
["bitfinex","BTCUSD",1736296681221,0.04060933,97150.0,97149.0,0.06078111]
["bitfinex","BTCUSD",1736296681800,0.04060933,97150.0,97149.0,0.15981552]
["bitfinex","BTCUSD",1736296682006,0.04060933,97150.0,97149.0,0.24148222]
["bitfinex","BTCUSD",1736296682215,0.04060933,97150.0,97149.0,1.74148222]
["bitfinex","BTCUSD",1736296682384,0.04060933,97150.0,97149.0,1.75212496]
["bitfinex","BTCUSD",1736296682771,0.0001362,97150.0,97149.0,1.75212496]
["bitfinex","BTCUSD",1736296682973,0.0001362,97150.0,97149.0,1.76915495]
["bitfinex","BTCUSD",1736296683370,0.0001362,97150.0,97149.0,1.86116894]
["bitfinex","BTCUSD",1736296683777,0.0004,97159.0,97149.0,1.86116894]
["bitfinex","BTCUSD",1736296683995,0.00090913,97159.0,97150.0,0.10006362]
["bitfinex","BTCUSD",1736296684323,0.00090913,97159.0,97151.0,0.00216646]
["bitfinex","BTCUSD",1736296684535,0.00090913,97159.0,97152.0,0.09903441]
["bitfinex","BTCUSD",1736296685159,0.00090913,97159.0,97153.0,0.02983919]
["bitfinex","BTCUSD",1736296685363,0.00090913,97159.0,97153.0,0.1288736]
["bitfinex","BTCUSD",1736296685941,0.04063051,97159.0,97154.0,0.02767273]
["bitfinex","BTCUSD",1736296686106,0.00090913,97159.0,97155.0,1.5]
["bitfinex","BTCUSD",1736296686552,0.15,97157.0,97156.0,0.0128092]
["bitfinex","BTCUSD",1736296687309,0.20585,97158.0,97156.0,0.0128092]
["bitfinex","BTCUSD",1736296687442,0.00090913,97159.0,97156.0,0.0128092]
["bitfinex","BTCUSD",1736296687646,0.20585,97158.0,97156.0,0.0128092]
["bitfinex","BTCUSD",1736296687846,0.20585,97158.0,97157.0,0.01064274]
["bitfinex","BTCUSD",1736296688576,0.20585,97158.0,97157.0,0.0128092]
["bitfinex","BTCUSD",1736296690195,0.20585,97158.0,97157.0,1.5128092]
["bitfinex","BTCUSD",1736296690508,0.20585,97158.0,97157.0,0.0128092]
["bitfinex","BTCUSD",1736296693271,0.20585,97158.0,97157.0,0.02985082]
["bitfinex","BTCUSD",1736296693272,0.35585,97158.0,97157.0,0.02985082]
["bitfinex","BTCUSD",1736296693667,0.43645,97158.0,97157.0,0.02985082]
["bitfinex","BTCUSD",1736296693906,0.43645,97158.0,97146.0,0.05433105]
["bitfinex","BTCUSD",1736296693907,0.355873,97147.0,97146.0,0.05433105]
["bitfinex","BTCUSD",1736296694114,0.786891,97147.0,97146.0,0.05433105]
["bitfinex","BTCUSD",1736296694324,0.538293,97147.0,97146.0,0.05433105]
["bitfinex","BTCUSD",1736296694534,0.15,97146.0,97139.0,0.06078111]
["bitfinex","BTCUSD",1736296694670,0.355888,97140.0,97139.0,0.06078111]
["bitfinex","BTCUSD",1736296696314,0.39583291,97140.0,97139.0,0.06078111]
["bitfinex","BTCUSD",1736296699638,0.35589,97139.0,97136.0,0.0001706]
["bitfinex","BTCUSD",1736296700402,0.355894,97137.0,97136.0,0.0001706]
["bitfinex","BTCUSD",1736296705438,0.355894,97137.0,97136.0,0.06095171]
["bitfinex","BTCUSD",1736296707442,0.355894,97137.0,97136.0,0.06305466]
["bitfinex","BTCUSD",1736296708447,0.355894,97137.0,97136.0,0.06095171]
["bitfinex","BTCUSD",1736296710470,0.03994491,97140.0,97139.0,0.06078111]
["bitfinex","BTCUSD",1736296710697,0.03994491,97140.0,97139.0,0.14319356]
["bitfinex","BTCUSD",1736296710908,8.53e-05,97146.0,97145.0,0.06078111]
["bitfinex","BTCUSD",1736296711075,8.53e-05,97146.0,97145.0,1.56078111]
["bitfinex","BTCUSD",1736296711286,8.53e-05,97146.0,97145.0,1.56289146]
["bitfinex","BTCUSD",1736296711673,8.53e-05,97146.0,97145.0,1.5904327]
["bitfinex","BTCUSD",1736296712075,8.53e-05,97146.0,97145.0,1.57348385]
["bitfinex","BTCUSD",1736296712297,8.53e-05,97146.0,97145.0,1.9136509]
["bitfinex","BTCUSD",1736296713031,8.53e-05,97146.0,97145.0,2.05185425]
["bitfinex","BTCUSD",1736296713791,8.53e-05,97146.0,97145.0,2.19738866]
["bitfinex","BTCUSD",1736296714004,8.53e-05,97146.0,97145.0,2.21433576]
["bitfinex","BTCUSD",1736296714206,8.53e-05,97146.0,97145.0,0.71433576]
["bitfinex","BTCUSD",1736296714588,8.53e-05,97146.0,97145.0,0.7355191]
["bitfinex","BTCUSD",1736296714762,8.53e-05,97146.0,97145.0,2.09731575]
["bitfinex","BTCUSD",1736296715952,8.53e-05,97146.0,97145.0,0.59731575]
["bitfinex","BTCUSD",1736296716789,8.53e-05,97146.0,97145.0,0.62151296]
["bitfinex","BTCUSD",1736296717219,8.53e-05,97146.0,97145.0,0.57501296]
["bitfinex","BTCUSD",1736296717420,8.53e-05,97146.0,97145.0,0.45890727]
["bitfinex","BTCUSD",1736296717871,8.53e-05,97146.0,97145.0,0.430598]
["bitfinex","BTCUSD",1736296718517,8.53e-05,97146.0,97145.0,0.61481984]
["bitfinex","BTCUSD",1736296718694,8.53e-05,97146.0,97145.0,0.59787274]
["bitfinex","BTCUSD",1736296719262,8.53e-05,97146.0,97145.0,0.4136509]
["bitfinex","BTCUSD",1736296720274,8.53e-05,97146.0,97145.0,0.43059931]
["bitfinex","BTCUSD",1736296720672,8.53e-05,97146.0,97145.0,0.43076991]
["bitfinex","BTCUSD",1736296721090,8.53e-05,97146.0,97145.0,0.4138215]
["bitfinex","BTCUSD",1736296722428,8.53e-05,97146.0,97145.0,0.4519631]
["bitfinex","BTCUSD",1736296724503,8.53e-05,97146.0,97145.0,0.6822404]
["bitfinex","BTCUSD",1736296725132,8.53e-05,97146.0,97145.0,0.4519631]
["bitfinex","BTCUSD",1736296725344,8.53e-05,97146.0,97145.0,0.43077275]
["bitfinex","BTCUSD",1736296725543,8.53e-05,97146.0,97145.0,0.70970716]
["bitfinex","BTCUSD",1736296725745,8.53e-05,97146.0,97145.0,0.75810716]
["bitfinex","BTCUSD",1736296726127,8.53e-05,97146.0,97145.0,0.98137028]
["bitfinex","BTCUSD",1736296726329,8.53e-05,97146.0,97145.0,2.48137028]
["bitfinex","BTCUSD",1736296726589,8.53e-05,97146.0,97145.0,2.50255299]
["bitfinex","BTCUSD",1736296726770,8.53e-05,97146.0,97145.0,2.49542603]
["bitfinex","BTCUSD",1736296726947,8.53e-05,97146.0,97145.0,2.3112549]
["bitfinex","BTCUSD",1736296727152,0.03642719,97149.0,97146.0,0.41175]
["bitfinex","BTCUSD",1736296727352,8.53e-05,97158.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736296727546,8.53e-05,97158.0,97149.0,0.10006361]
["bitfinex","BTCUSD",1736296727750,8.53e-05,97158.0,97149.0,0.10718953]
["bitfinex","BTCUSD",1736296727953,0.03494848,97158.0,97157.0,0.18413144]
["bitfinex","BTCUSD",1736296728322,0.03494848,97158.0,97157.0,0.18638875]
["bitfinex","BTCUSD",1736296728754,0.03494848,97158.0,97157.0,0.34242436]
["bitfinex","BTCUSD",1736296728982,0.03494848,97158.0,97157.0,0.369968]
["bitfinex","BTCUSD",1736296729590,0.03494848,97158.0,97157.0,0.62130853]
["bitfinex","BTCUSD",1736296729949,0.03494848,97158.0,97157.0,0.6001323]
["bitfinex","BTCUSD",1736296730382,0.03494848,97158.0,97157.0,0.55406118]
["bitfinex","BTCUSD",1736296730949,0.03494848,97158.0,97157.0,0.52651754]
["bitfinex","BTCUSD",1736296731150,0.03494848,97158.0,97157.0,0.36994913]
["bitfinex","BTCUSD",1736296733862,0.03494848,97158.0,97157.0,0.60006081]
["bitfinex","BTCUSD",1736296734216,0.03494848,97158.0,97157.0,0.62124725]
["bitfinex","BTCUSD",1736296734621,0.03494848,97158.0,97157.0,0.39113557]
["bitfinex","BTCUSD",1736296736488,0.03494848,97158.0,97157.0,0.36994913]
["bitfinex","BTCUSD",1736296737753,0.03494848,97158.0,97157.0,0.02978208]
["bitfinex","BTCUSD",1736296738166,0.03494848,97158.0,97157.0,0.02752477]
["bitfinex","BTCUSD",1736296740229,0.03494848,97158.0,97157.0,0.04874829]
["bitfinex","BTCUSD",1736296740775,0.03494848,97158.0,97157.0,1.54874829]
["bitfinex","BTCUSD",1736296741154,0.03494848,97158.0,97157.0,1.52961695]
["bitfinex","BTCUSD",1736296741426,0.03494848,97158.0,97157.0,1.53675964]
["bitfinex","BTCUSD",1736296741850,0.11144848,97158.0,97157.0,0.09039806]
["bitfinex","BTCUSD",1736296742019,0.35557824,97158.0,97157.0,0.02752477]
["bitfinex","BTCUSD",1736296742224,0.26144848,97158.0,97157.0,0.01058605]
["bitfinex","BTCUSD",1736296743073,0.355869,97149.0,97148.0,0.06078111]
["bitfinex","BTCUSD",1736296743931,0.355869,97149.0,97148.0,0.07139803]
["bitfinex","BTCUSD",1736296744370,0.355869,97149.0,97148.0,0.07364199]
["bitfinex","BTCUSD",1736296745042,0.355869,97149.0,97148.0,0.06078111]
["bitfinex","BTCUSD",1736296746731,0.411709,97156.0,97155.0,0.06078111]
["bitfinex","BTCUSD",1736296746959,0.561709,97156.0,97155.0,0.06078111]
["bitfinex","BTCUSD",1736296747195,0.561709,97156.0,97155.0,1.56078111]
["bitfinex","BTCUSD",1736296747397,0.561709,97156.0,97155.0,0.06078111]
["bitfinex","BTCUSD",1736296747600,0.561709,97156.0,97155.0,0.06303269]
["bitfinex","BTCUSD",1736296747827,0.561709,97156.0,97155.0,0.06078111]
["bitfinex","BTCUSD",1736296748262,0.561709,97156.0,97155.0,0.08836008]
["bitfinex","BTCUSD",1736296749071,0.03494848,97158.0,97155.0,0.18739449]
["bitfinex","BTCUSD",1736296749296,0.03494848,97158.0,97157.0,0.06078111]
["bitfinex","BTCUSD",1736296749297,8.53e-05,97158.0,97157.0,0.06078111]
["bitfinex","BTCUSD",1736296749507,8.53e-05,97158.0,97157.0,0.06287186]
["bitfinex","BTCUSD",1736296749663,8.53e-05,97158.0,97157.0,0.11166275]
["bitfinex","BTCUSD",1736296749881,0.03589944,97158.0,97157.0,0.11879945]
["bitfinex","BTCUSD",1736296750132,8.53e-05,97158.0,97157.0,0.11879945]
["bitfinex","BTCUSD",1736296750302,8.53e-05,97158.0,97157.0,0.09758753]
["bitfinex","BTCUSD",1736296750724,8.53e-05,97158.0,97157.0,0.07000856]
["bitfinex","BTCUSD",1736296751100,8.53e-05,97158.0,97157.0,0.09757804]
["bitfinex","BTCUSD",1736296751952,8.53e-05,97158.0,97157.0,0.09044134]
["bitfinex","BTCUSD",1736296752566,8.53e-05,97158.0,97157.0,0.11164582]
["bitfinex","BTCUSD",1736296752769,8.53e-05,97158.0,97157.0,0.11878015]
["bitfinex","BTCUSD",1736296753108,8.53e-05,97158.0,97157.0,0.09757567]
["bitfinex","BTCUSD",1736296754792,8.53e-05,97158.0,97157.0,0.11877928]
["bitfinex","BTCUSD",1736296755524,8.53e-05,97158.0,97157.0,0.11164495]
["bitfinex","BTCUSD",1736296755971,8.53e-05,97158.0,97157.0,0.09044134]
["bitfinex","BTCUSD",1736296756932,8.53e-05,97158.0,97157.0,0.11164448]
["bitfinex","BTCUSD",1736296757747,8.53e-05,97158.0,97157.0,0.09044134]
["bitfinex","BTCUSD",1736296758891,8.53e-05,97158.0,97157.0,0.11164555]
["bitfinex","BTCUSD",1736296759600,8.53e-05,97158.0,97157.0,0.92871881]
["bitfinex","BTCUSD",1736296759943,0.20585,97158.0,97157.0,0.92871881]
["bitfinex","BTCUSD",1736296760040,0.1645277,97165.0,97163.0,0.06078111]
["bitfinex","BTCUSD",1736296760278,0.03594394,97164.0,97163.0,0.06078111]
["bitfinex","BTCUSD",1736296760518,8.53e-05,97164.0,97163.0,0.06320838]
["bitfinex","BTCUSD",1736296760778,8.53e-05,97164.0,97163.0,0.41425882]
["bitfinex","BTCUSD",1736296761742,8.53e-05,97164.0,97163.0,0.59870518]
["bitfinex","BTCUSD",1736296762511,8.53e-05,97164.0,97163.0,0.41425882]
["bitfinex","BTCUSD",1736296762737,8.53e-05,97164.0,97163.0,0.51329323]
["bitfinex","BTCUSD",1736296762866,8.53e-05,97164.0,97163.0,0.57685194]
["bitfinex","BTCUSD",1736296763272,8.53e-05,97164.0,97163.0,0.53025194]
["bitfinex","BTCUSD",1736296763474,0.04066712,97165.0,97163.0,0.53025194]
["bitfinex","BTCUSD",1736296763674,0.04066712,97165.0,97164.0,0.09903441]
["bitfinex","BTCUSD",1736296763916,0.04066712,97165.0,97164.0,0.53024858]
["bitfinex","BTCUSD",1736296764328,0.004613,97165.0,97164.0,0.53024858]
["bitfinex","BTCUSD",1736296764691,0.004613,97165.0,97164.0,0.75884858]
["bitfinex","BTCUSD",1736296764920,0.004613,97165.0,97164.0,0.78003222]
["bitfinex","BTCUSD",1736296765343,0.004613,97165.0,97164.0,2.28715861]
["bitfinex","BTCUSD",1736296765493,0.004613,97165.0,97164.0,2.26597497]
["bitfinex","BTCUSD",1736296765697,0.004613,97165.0,97164.0,2.2773775]
["bitfinex","BTCUSD",1736296765897,0.004613,97165.0,97164.0,2.7535088]
["bitfinex","BTCUSD",1736296766104,0.00466387,97165.0,97164.0,2.74210627]
["bitfinex","BTCUSD",1736296766828,0.00466387,97165.0,97164.0,2.54226186]
["bitfinex","BTCUSD",1736296767200,0.00474917,97165.0,97164.0,2.54226186]
["bitfinex","BTCUSD",1736296767428,0.00474917,97165.0,97164.0,2.26597497]
["bitfinex","BTCUSD",1736296767633,0.00474917,97165.0,97164.0,2.27736995]
["bitfinex","BTCUSD",1736296768312,0.00474917,97165.0,97164.0,2.26597497]
["bitfinex","BTCUSD",1736296769284,0.00474917,97165.0,97164.0,2.28897497]
["bitfinex","BTCUSD",1736296769438,0.00474917,97165.0,97164.0,2.30036242]
["bitfinex","BTCUSD",1736296769865,0.6,97174.0,97173.0,0.44429911]
["bitfinex","BTCUSD",1736296770070,0.6,97174.0,97173.0,0.54333352]
["bitfinex","BTCUSD",1736296770274,0.6,97174.0,97173.0,0.54595789]
["bitfinex","BTCUSD",1736296770480,0.6,97174.0,97173.0,2.86253638]
["bitfinex","BTCUSD",1736296770879,0.6,97174.0,97173.0,2.9183737]
["bitfinex","BTCUSD",1736296771082,0.6,97174.0,97173.0,3.12288112]
["bitfinex","BTCUSD",1736296771612,0.08504601,97174.0,97173.0,3.10236115]
["bitfinex","BTCUSD",1736296771809,0.08504601,97174.0,97173.0,2.62622985]
["bitfinex","BTCUSD",1736296771990,0.08504601,97174.0,97173.0,0.98208088]
["bitfinex","BTCUSD",1736296772204,0.08504601,97174.0,97173.0,1.08208088]
["bitfinex","BTCUSD",1736296772410,0.08504601,97174.0,97173.0,1.07069343]
["bitfinex","BTCUSD",1736296773133,0.08504601,97174.0,97173.0,1.3005352]
["bitfinex","BTCUSD",1736296773495,0.08504601,97174.0,97173.0,1.28434684]
["bitfinex","BTCUSD",1736296773757,0.08504601,97174.0,97173.0,1.26584685]
["bitfinex","BTCUSD",1736296773955,0.08504601,97174.0,97173.0,1.03600508]
["bitfinex","BTCUSD",1736296774303,0.08504601,97174.0,97173.0,1.05900508]
["bitfinex","BTCUSD",1736296774734,0.08504601,97174.0,97173.0,2.57667824]
["bitfinex","BTCUSD",1736296775214,0.08504601,97174.0,97173.0,2.60495619]
["bitfinex","BTCUSD",1736296775628,0.03587946,97189.0,97176.0,0.16078111]
["bitfinex","BTCUSD",1736296775851,0.03587946,97189.0,97176.0,0.28645966]
["bitfinex","BTCUSD",1736296776063,0.03587946,97189.0,97176.0,0.28543085]
["bitfinex","BTCUSD",1736296776460,0.03587946,97189.0,97176.0,0.31289836]
["bitfinex","BTCUSD",1736296777039,0.03587946,97189.0,97176.0,0.33138196]
["bitfinex","BTCUSD",1736296777243,0.03587946,97189.0,97176.0,0.67031023]
["bitfinex","BTCUSD",1736296777623,0.03587946,97189.0,97176.0,0.65893573]
["bitfinex","BTCUSD",1736296777776,0.03587946,97189.0,97176.0,0.63146822]
["bitfinex","BTCUSD",1736296778126,0.03587946,97189.0,97176.0,0.65893456]
["bitfinex","BTCUSD",1736296779288,0.03587946,97189.0,97176.0,0.53593456]
["bitfinex","BTCUSD",1736296780514,0.03587946,97189.0,97176.0,0.12911608]
["bitfinex","BTCUSD",1736296780723,0.03587946,97189.0,97176.0,0.19700733]
["bitfinex","BTCUSD",1736296781132,0.03587946,97189.0,97176.0,0.18010457]
["bitfinex","BTCUSD",1736296781340,0.03587946,97189.0,97176.0,0.11932346]
["bitfinex","BTCUSD",1736296781341,0.2058,97182.0,97176.0,0.11932346]
["bitfinex","BTCUSD",1736296781518,0.2058,97182.0,97176.0,0.18010457]
["bitfinex","BTCUSD",1736296782102,0.205789,97187.0,97176.0,0.11932346]
["bitfinex","BTCUSD",1736296782301,0.205789,97187.0,97176.0,0.18010457]
["bitfinex","BTCUSD",1736296782630,0.205789,97187.0,97176.0,0.18990244]
["bitfinex","BTCUSD",1736296783407,0.205789,97187.0,97176.0,0.19701413]
["bitfinex","BTCUSD",1736296783615,0.205789,97187.0,97176.0,0.28881205]
["bitfinex","BTCUSD",1736296783921,0.205778,97192.0,97176.0,0.28881205]
["bitfinex","BTCUSD",1736296784121,0.04245395,97178.0,97176.0,0.28881205]
["bitfinex","BTCUSD",1736296785261,0.205778,97192.0,97176.0,0.28881205]
["bitfinex","BTCUSD",1736296785262,0.205778,97192.0,97176.0,0.19701413]
["bitfinex","BTCUSD",1736296785460,0.205778,97192.0,97176.0,0.27961413]
["bitfinex","BTCUSD",1736296785838,0.205778,97192.0,97176.0,0.4173019]
["bitfinex","BTCUSD",1736296786175,0.205778,97192.0,97176.0,0.43843164]
["bitfinex","BTCUSD",1736296786739,0.205778,97192.0,97176.0,0.63947426]
["bitfinex","BTCUSD",1736296787101,0.04234517,97183.0,97176.0,0.63947426]
["bitfinex","BTCUSD",1736296787490,0.04234517,97183.0,97176.0,0.55687426]
["bitfinex","BTCUSD",1736296787645,0.04234517,97183.0,97176.0,0.53574452]
["bitfinex","BTCUSD",1736296788456,0.04234517,97183.0,97176.0,0.71929363]
["bitfinex","BTCUSD",1736296789151,0.04234517,97183.0,97176.0,0.53574452]
["bitfinex","BTCUSD",1736296789378,0.04234517,97183.0,97176.0,0.50827293]
["bitfinex","BTCUSD",1736296789758,0.04234517,97183.0,97176.0,0.74047806]
["bitfinex","BTCUSD",1736296790811,0.04234517,97183.0,97177.0,0.20581]
["bitfinex","BTCUSD",1736296791041,0.205778,97192.0,97178.0,0.10163574]
["bitfinex","BTCUSD",1736296791202,0.20590368,97192.0,97178.0,0.10163574]
["bitfinex","BTCUSD",1736296791414,0.20590368,97192.0,97191.0,0.06078111]
["bitfinex","BTCUSD",1736296792025,0.20590368,97192.0,97191.0,0.07135772]
["bitfinex","BTCUSD",1736296792866,0.24687488,97192.0,97191.0,0.07135772]
["bitfinex","BTCUSD",1736296793243,0.24687488,97192.0,97191.0,0.07395905]
["bitfinex","BTCUSD",1736296794882,0.24687488,97192.0,97191.0,0.09092978]
["bitfinex","BTCUSD",1736296796666,0.24687488,97192.0,97191.0,0.07395905]
["bitfinex","BTCUSD",1736296797560,0.24687488,97192.0,97191.0,0.16578374]
["bitfinex","BTCUSD",1736296799644,0.04109688,97192.0,97191.0,0.16578374]
["bitfinex","BTCUSD",1736296800407,0.11849688,97192.0,97191.0,0.16578374]
["bitfinex","BTCUSD",1736296800813,0.11849688,97192.0,97191.0,0.21169609]
["bitfinex","BTCUSD",1736296801827,0.11849688,97192.0,97191.0,0.07395905]
["bitfinex","BTCUSD",1736296802168,0.31709688,97192.0,97191.0,0.10512066]
["bitfinex","BTCUSD",1736296802463,0.31709688,97192.0,97191.0,0.09454405]
["bitfinex","BTCUSD",1736296803038,0.31709688,97192.0,97191.0,0.00260133]
["bitfinex","BTCUSD",1736296803570,0.205784,97189.0,97186.0,0.09194272]
["bitfinex","BTCUSD",1736296803787,0.411568,97189.0,97186.0,0.09194272]
["bitfinex","BTCUSD",1736296804018,0.15,97186.0,97184.0,0.09194272]
["bitfinex","BTCUSD",1736296804192,0.083,97185.0,97184.0,0.09194272]
["bitfinex","BTCUSD",1736296804621,0.205807,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296805654,0.20568315,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296808692,0.20568315,97178.0,97177.0,0.0026498]
["bitfinex","BTCUSD",1736296808893,0.20568315,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296809097,0.20568315,97178.0,97177.0,0.0026498]
["bitfinex","BTCUSD",1736296810515,0.24710341,97178.0,97177.0,0.0026498]
["bitfinex","BTCUSD",1736296814747,0.04142026,97178.0,97177.0,0.06343091]
["bitfinex","BTCUSD",1736296814951,0.04142026,97178.0,97177.0,0.16246532]
["bitfinex","BTCUSD",1736296815176,0.205793,97185.0,97184.0,0.06078111]
["bitfinex","BTCUSD",1736296815401,0.355793,97185.0,97184.0,0.06078111]
["bitfinex","BTCUSD",1736296815810,0.39841394,97185.0,97184.0,0.06078111]
["bitfinex","BTCUSD",1736296816019,0.205807,97178.0,97177.0,0.15289443]
["bitfinex","BTCUSD",1736296816394,0.205807,97178.0,97177.0,0.06344775]
["bitfinex","BTCUSD",1736296817023,0.205807,97178.0,97177.0,0.07404343]
["bitfinex","BTCUSD",1736296817724,0.205807,97178.0,97177.0,0.06344775]
["bitfinex","BTCUSD",1736296818888,0.2474571,97178.0,97177.0,0.06344775]
["bitfinex","BTCUSD",1736296819088,0.2474571,97178.0,97177.0,0.5520428]
["bitfinex","BTCUSD",1736296820032,0.2474571,97178.0,97177.0,0.16613971]
["bitfinex","BTCUSD",1736296820417,0.2474571,97178.0,97177.0,0.18310088]
["bitfinex","BTCUSD",1736296820968,0.2474571,97178.0,97177.0,0.12231977]
["bitfinex","BTCUSD",1736296821576,0.2474571,97178.0,97177.0,0.18310088]
["bitfinex","BTCUSD",1736296821778,0.2474571,97178.0,97177.0,0.09100802]
["bitfinex","BTCUSD",1736296821987,0.2474571,97178.0,97177.0,0.03022691]
["bitfinex","BTCUSD",1736296822161,0.3295571,97178.0,97177.0,0.01326574]
["bitfinex","BTCUSD",1736296822542,0.4795571,97178.0,97177.0,0.01326574]
["bitfinex","BTCUSD",1736296822758,0.6733761,97178.0,97177.0,0.01326574]
["bitfinex","BTCUSD",1736296822943,0.6733761,97178.0,97177.0,0.00266664]
["bitfinex","BTCUSD",1736296823355,0.6733761,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296823572,0.62453228,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296823699,0.47901128,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296825011,0.53365128,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296825869,0.39691128,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296826070,0.39691128,97178.0,97177.0,0.06095171]
["bitfinex","BTCUSD",1736296826274,0.39691128,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296830062,0.39699658,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296830281,0.39699658,97178.0,97177.0,0.01078904]
["bitfinex","BTCUSD",1736296830879,0.39699658,97178.0,97177.0,0.02777914]
["bitfinex","BTCUSD",1736296831316,0.39699658,97178.0,97177.0,0.01329555]
["bitfinex","BTCUSD",1736296832325,0.39699658,97178.0,97177.0,0.00267711]
["bitfinex","BTCUSD",1736296832550,0.24699658,97178.0,97177.0,0.0001706]
["bitfinex","BTCUSD",1736296832776,8.53e-05,97178.0,97177.0,0.06095171]
["bitfinex","BTCUSD",1736296833002,8.53e-05,97178.0,97177.0,0.06382312]
["bitfinex","BTCUSD",1736296833197,8.53e-05,97178.0,97177.0,0.09144393]
["bitfinex","BTCUSD",1736296833402,8.53e-05,97178.0,97177.0,0.43153391]
["bitfinex","BTCUSD",1736296833617,8.53e-05,97178.0,97177.0,0.43864849]
["bitfinex","BTCUSD",1736296835481,8.53e-05,97178.0,97177.0,0.42165067]
["bitfinex","BTCUSD",1736296835910,8.53e-05,97178.0,97177.0,0.60593209]
["bitfinex","BTCUSD",1736296836716,8.53e-05,97178.0,97177.0,0.43864137]
["bitfinex","BTCUSD",1736296837419,8.53e-05,97178.0,97177.0,0.45001868]
["bitfinex","BTCUSD",1736296838028,8.53e-05,97178.0,97177.0,0.43864137]
["bitfinex","BTCUSD",1736296838233,8.53e-05,97178.0,97177.0,0.37786026]
["bitfinex","BTCUSD",1736296838441,0.0757853,97178.0,97177.0,0.37786026]
["bitfinex","BTCUSD",1736296838854,8.53e-05,97178.0,97177.0,0.43864137]
["bitfinex","BTCUSD",1736296839056,8.53e-05,97178.0,97177.0,0.16661177]
["bitfinex","BTCUSD",1736296839270,8.53e-05,97178.0,97177.0,0.26564618]
["bitfinex","BTCUSD",1736296839698,8.53e-05,97178.0,97177.0,0.51753902]
["bitfinex","BTCUSD",1736296839896,8.53e-05,97178.0,97177.0,0.54955784]
["bitfinex","BTCUSD",1736296840094,8.53e-05,97178.0,97177.0,0.57365514]
["bitfinex","BTCUSD",1736296840308,8.53e-05,97178.0,97177.0,0.77547725]
["bitfinex","BTCUSD",1736296840521,0.04,97186.0,97177.0,0.77547725]
["bitfinex","BTCUSD",1736296840802,0.04,97186.0,97178.0,0.13105323]
["bitfinex","BTCUSD",1736296841005,0.04,97186.0,97178.0,0.09903441]
["bitfinex","BTCUSD",1736296841306,0.04,97186.0,97179.0,0.05881227]
["bitfinex","BTCUSD",1736296841486,0.04,97186.0,97180.0,0.09903441]
["bitfinex","BTCUSD",1736296841716,0.04,97186.0,97185.0,0.18425034]
["bitfinex","BTCUSD",1736296842124,0.04,97186.0,97185.0,0.18711287]
["bitfinex","BTCUSD",1736296842462,0.04,97186.0,97185.0,0.37054307]
["bitfinex","BTCUSD",1736296842670,0.03661959,97192.0,97191.0,0.06078111]
["bitfinex","BTCUSD",1736296843112,0.00021098,97192.0,97191.0,0.18742545]
["bitfinex","BTCUSD",1736296843335,0.00021098,97192.0,97191.0,0.26808798]
["bitfinex","BTCUSD",1736296843849,0.00021098,97192.0,97191.0,1.76808798]
["bitfinex","BTCUSD",1736296844006,0.00021098,97192.0,97191.0,1.77518731]
["bitfinex","BTCUSD",1736296845206,0.00021098,97192.0,97191.0,1.76808798]
["bitfinex","BTCUSD",1736296845803,0.00021098,97192.0,97191.0,2.10803454]
["bitfinex","BTCUSD",1736296847226,0.00021098,97192.0,97191.0,0.5910476]
["bitfinex","BTCUSD",1736296847427,0.00021098,97192.0,97191.0,0.41421319]
["bitfinex","BTCUSD",1736296847625,0.00021098,97192.0,97191.0,0.64430325]
["bitfinex","BTCUSD",1736296848516,0.00021098,97192.0,97191.0,0.41421319]
["bitfinex","BTCUSD",1736296849155,0.00021098,97192.0,97191.0,0.16632005]
["bitfinex","BTCUSD",1736296849333,0.00021098,97192.0,97191.0,0.15569706]
["bitfinex","BTCUSD",1736296851313,0.00021098,97192.0,97191.0,0.06364364]
["bitfinex","BTCUSD",1736296851525,0.00021098,97192.0,97191.0,0.0742315]
["bitfinex","BTCUSD",1736296851947,0.00021098,97192.0,97191.0,0.59801825]
["bitfinex","BTCUSD",1736296853203,0.00021098,97192.0,97191.0,0.21227311]
["bitfinex","BTCUSD",1736296853914,0.00021098,97192.0,97191.0,0.0742315]
["bitfinex","BTCUSD",1736296854110,0.00021098,97192.0,97191.0,0.09117787]
["bitfinex","BTCUSD",1736296854535,0.00021098,97192.0,97191.0,0.43083549]
["bitfinex","BTCUSD",1736296856719,0.00021098,97192.0,97191.0,0.61485023]
["bitfinex","BTCUSD",1736296857059,0.00021098,97192.0,97191.0,0.59790386]
["bitfinex","BTCUSD",1736296858319,0.00021098,97192.0,97191.0,0.61485604]
["bitfinex","BTCUSD",1736296859097,0.00021098,97192.0,97191.0,0.69745604]
["bitfinex","BTCUSD",1736296859496,0.00021098,97192.0,97191.0,0.5134413]
["bitfinex","BTCUSD",1736296860221,0.00021098,97192.0,97191.0,0.69745604]
["bitfinex","BTCUSD",1736296860627,0.00021098,97192.0,97191.0,0.53463908]
["bitfinex","BTCUSD",1736296862046,0.00021098,97192.0,97191.0,0.76472914]
["bitfinex","BTCUSD",1736296862448,0.00021098,97192.0,97191.0,0.77182903]
["bitfinex","BTCUSD",1736296862690,0.00021098,97192.0,97191.0,0.54173897]
["bitfinex","BTCUSD",1736296863462,0.00021098,97192.0,97191.0,0.77182903]
["bitfinex","BTCUSD",1736296863882,0.00021098,97192.0,97191.0,2.27182903]
["bitfinex","BTCUSD",1736296864045,0.00021098,97192.0,97191.0,2.04173897]
["bitfinex","BTCUSD",1736296864253,0.00021098,97192.0,97191.0,2.03463908]
["bitfinex","BTCUSD",1736296866830,0.00021098,97192.0,97191.0,0.53463908]
["bitfinex","BTCUSD",1736296868583,0.00021098,97192.0,97191.0,0.7185532]
["bitfinex","BTCUSD",1736296868820,0.00021098,97192.0,97191.0,0.72565891]
["bitfinex","BTCUSD",1736296869110,0.00021098,97192.0,97191.0,0.82469332]
["bitfinex","BTCUSD",1736296869315,0.00021098,97192.0,97191.0,0.6407792]
["bitfinex","BTCUSD",1736296869539,0.00021098,97192.0,97191.0,0.67276417]
["bitfinex","BTCUSD",1736296869748,0.00021098,97192.0,97191.0,2.17276417]
["bitfinex","BTCUSD",1736296870171,0.00021098,97192.0,97191.0,2.18413518]
["bitfinex","BTCUSD",1736296870847,0.0004,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736296871053,0.00050467,97199.0,97198.0,0.10187944]
["bitfinex","BTCUSD",1736296871434,0.00050467,97199.0,97198.0,0.11883162]
["bitfinex","BTCUSD",1736296871678,0.00050467,97199.0,97198.0,0.15061726]
["bitfinex","BTCUSD",1736296871884,0.00050467,97199.0,97198.0,0.21850408]
["bitfinex","BTCUSD",1736296872098,0.00050467,97199.0,97198.0,0.53696392]
["bitfinex","BTCUSD",1736296872686,0.00050467,97199.0,97198.0,0.52985821]
["bitfinex","BTCUSD",1736296872897,0.00050467,97199.0,97198.0,0.66065856]
["bitfinex","BTCUSD",1736296873523,0.00050467,97199.0,97198.0,0.61471897]
["bitfinex","BTCUSD",1736296874991,0.00050467,97199.0,97198.0,0.59776679]
["bitfinex","BTCUSD",1736296875189,0.00050467,97199.0,97198.0,0.41387162]
["bitfinex","BTCUSD",1736296875422,0.00050467,97199.0,97198.0,0.40328376]
["bitfinex","BTCUSD",1736296875630,0.00050467,97199.0,97198.0,0.34250265]
["bitfinex","BTCUSD",1736296875849,0.00050467,97199.0,97198.0,0.00284503]
["bitfinex","BTCUSD",1736296876412,0.00050467,97199.0,97198.0,0.09484496]
["bitfinex","BTCUSD",1736296876959,0.00050467,97199.0,97198.0,0.00284503]
["bitfinex","BTCUSD",1736296877560,0.00050467,97199.0,97198.0,0.01344891]
["bitfinex","BTCUSD",1736296877768,0.00050467,97199.0,97198.0,0.53712547]
["bitfinex","BTCUSD",1736296878200,0.00058997,97199.0,97198.0,0.53712547]
["bitfinex","BTCUSD",1736296878430,0.00058997,97199.0,97198.0,0.01344891]
["bitfinex","BTCUSD",1736296878902,0.00058997,97199.0,97198.0,0.00284503]
["bitfinex","BTCUSD",1736296880065,0.00058997,97199.0,97198.0,0.01345122]
["bitfinex","BTCUSD",1736296881449,0.00058997,97199.0,97198.0,0.53729173]
["bitfinex","BTCUSD",1736296882618,0.00058997,97199.0,97198.0,0.58323132]
["bitfinex","BTCUSD",1736296883374,0.00058997,97199.0,97198.0,0.60020327]
["bitfinex","BTCUSD",1736296883796,0.00058997,97199.0,97198.0,0.37036851]
["bitfinex","BTCUSD",1736296885186,0.00058997,97199.0,97198.0,0.43114962]
["bitfinex","BTCUSD",1736296885826,0.00058997,97199.0,97198.0,1.93114962]
["bitfinex","BTCUSD",1736296886290,0.00058997,97199.0,97198.0,1.95236602]
["bitfinex","BTCUSD",1736296886438,0.00058997,97199.0,97198.0,0.45236602]
["bitfinex","BTCUSD",1736296886852,0.00058997,97199.0,97198.0,0.46314404]
["bitfinex","BTCUSD",1736296887057,0.00058997,97199.0,97198.0,0.43114962]
["bitfinex","BTCUSD",1736296890481,0.00058997,97199.0,97198.0,0.45236597]
["bitfinex","BTCUSD",1736296891717,0.00058997,97199.0,97198.0,0.48435619]
["bitfinex","BTCUSD",1736296892174,0.00058997,97199.0,97198.0,0.48435709]
["bitfinex","BTCUSD",1736296892384,0.00058997,97199.0,97198.0,1.24379923]
["bitfinex","BTCUSD",1736296892599,0.00058997,97199.0,97198.0,2.74379923]
["bitfinex","BTCUSD",1736296892808,0.00058997,97199.0,97198.0,2.71180811]
["bitfinex","BTCUSD",1736296893013,0.00058997,97199.0,97198.0,2.70470462]
["bitfinex","BTCUSD",1736296893223,0.00058997,97199.0,97198.0,2.68348827]
["bitfinex","BTCUSD",1736296893623,0.00058997,97199.0,97198.0,0.43114962]
["bitfinex","BTCUSD",1736296894919,0.00058997,97199.0,97198.0,0.41417767]
["bitfinex","BTCUSD",1736296895091,0.00058997,97199.0,97198.0,0.42128129]
["bitfinex","BTCUSD",1736296895680,0.00058997,97199.0,97198.0,0.41417767]
["bitfinex","BTCUSD",1736296896132,0.00058997,97199.0,97198.0,0.35339656]
["bitfinex","BTCUSD",1736296897109,0.00058997,97199.0,97198.0,0.37036889]
["bitfinex","BTCUSD",1736296897655,0.00058997,97199.0,97198.0,0.43115]
["bitfinex","BTCUSD",1736296904609,0.00058997,97199.0,97198.0,0.45237114]
["bitfinex","BTCUSD",1736296905468,0.00058997,97199.0,97198.0,0.43115]
["bitfinex","BTCUSD",1736296907847,0.00058997,97199.0,97198.0,1.96315028]
["bitfinex","BTCUSD",1736296908054,0.00058997,97199.0,97198.0,2.13330741]
["bitfinex","BTCUSD",1736296908462,0.00058997,97199.0,97198.0,2.60954003]
["bitfinex","BTCUSD",1736296908670,0.00058997,97199.0,97198.0,2.61664535]
["bitfinex","BTCUSD",1736296909070,0.00058997,97199.0,97198.0,2.46771094]
["bitfinex","BTCUSD",1736296909266,0.2058394,97204.0,97198.0,2.43571066]
["bitfinex","BTCUSD",1736296909482,0.2058394,97204.0,97198.0,2.42860534]
["bitfinex","BTCUSD",1736296909782,0.2058394,97204.0,97198.0,2.70505053]
["bitfinex","BTCUSD",1736296910208,0.2058394,97204.0,97199.0,0.02757852]
["bitfinex","BTCUSD",1736296910642,0.2058394,97204.0,97200.0,0.00283972]
["bitfinex","BTCUSD",1736296910979,0.2058394,97204.0,97200.0,0.03041824]
["bitfinex","BTCUSD",1736296911485,0.2058394,97204.0,97201.0,0.02757852]
["bitfinex","BTCUSD",1736296911878,0.23181383,97204.0,97202.0,0.02757852]
["bitfinex","BTCUSD",1736296912092,0.23181383,97204.0,97203.0,0.00283972]
["bitfinex","BTCUSD",1736296912451,0.23181383,97204.0,97203.0,0.03041824]
["bitfinex","BTCUSD",1736296912855,0.23181383,97204.0,97203.0,0.37036358]
["bitfinex","BTCUSD",1736296915760,0.23181383,97204.0,97203.0,0.39159062]
["bitfinex","BTCUSD",1736296915951,0.23181383,97204.0,97203.0,0.39869831]
["bitfinex","BTCUSD",1736296916162,0.23181383,97204.0,97203.0,0.34989275]
["bitfinex","BTCUSD",1736296916570,0.23181383,97204.0,97203.0,0.39871589]
["bitfinex","BTCUSD",1736296917305,0.23181383,97204.0,97203.0,0.37748743]
["bitfinex","BTCUSD",1736296918032,0.23181383,97204.0,97203.0,0.37037974]
["bitfinex","BTCUSD",1736296919202,0.23181383,97204.0,97203.0,0.40238504]
["bitfinex","BTCUSD",1736296920765,0.23181383,97204.0,97203.0,0.42360671]
["bitfinex","BTCUSD",1736296921139,0.23181383,97204.0,97203.0,1.17620204]
["bitfinex","BTCUSD",1736296921876,0.23181383,97204.0,97203.0,0.89975685]
["bitfinex","BTCUSD",1736296923033,0.23181383,97204.0,97203.0,0.86775155]
["bitfinex","BTCUSD",1736296923595,0.23181383,97204.0,97203.0,0.82954814]
["bitfinex","BTCUSD",1736296924437,0.23181383,97204.0,97203.0,0.353398]
["bitfinex","BTCUSD",1736296926605,0.23181383,97204.0,97203.0,0.3703763]
["bitfinex","BTCUSD",1736296927633,0.23181383,97204.0,97203.0,0.40238522]
["bitfinex","BTCUSD",1736296928742,0.23181383,97204.0,97203.0,1.12320092]
["bitfinex","BTCUSD",1736296928900,0.23181383,97204.0,97203.0,1.15520873]
["bitfinex","BTCUSD",1736296930113,0.23181383,97204.0,97203.0,0.87875858]
["bitfinex","BTCUSD",1736296932638,0.23181383,97204.0,97203.0,0.84675077]
["bitfinex","BTCUSD",1736296933168,0.23181383,97204.0,97203.0,0.9395433]
["bitfinex","BTCUSD",1736296933372,0.02605983,97204.0,97203.0,0.9395433]
["bitfinex","BTCUSD",1736296933576,0.02605983,97204.0,97203.0,1.21612843]
["bitfinex","BTCUSD",1736296934174,0.02605983,97204.0,97203.0,0.9395433]
["bitfinex","BTCUSD",1736296935092,0.20575,97206.0,97203.0,0.90753188]
["bitfinex","BTCUSD",1736296935287,0.20575,97206.0,97203.0,0.43115741]
["bitfinex","BTCUSD",1736296935503,0.22891662,97206.0,97204.0,0.02759124]
["bitfinex","BTCUSD",1736296935895,0.22891662,97206.0,97205.0,0.01345235]
["bitfinex","BTCUSD",1736296936512,0.22891662,97206.0,97205.0,0.03043696]
["bitfinex","BTCUSD",1736296936895,0.22891662,97206.0,97205.0,0.3703823]
["bitfinex","BTCUSD",1736296937948,0.22891662,97206.0,97205.0,0.35339769]
["bitfinex","BTCUSD",1736296939251,0.22891662,97206.0,97205.0,0.37038505]
["bitfinex","BTCUSD",1736296940421,0.22391662,97206.0,97205.0,0.37038505]
["bitfinex","BTCUSD",1736296940627,0.22391662,97206.0,97205.0,0.40240524]
["bitfinex","BTCUSD",1736296940989,0.22391662,97206.0,97205.0,0.37038505]
["bitfinex","BTCUSD",1736296941405,0.22391662,97206.0,97205.0,0.40240685]
["bitfinex","BTCUSD",1736296941827,0.22391662,97206.0,97205.0,0.37038505]
["bitfinex","BTCUSD",1736296943370,0.22391662,97206.0,97205.0,0.4024098]
["bitfinex","BTCUSD",1736296943986,0.22391662,97206.0,97205.0,0.42364563]
["bitfinex","BTCUSD",1736296944191,0.22391662,97206.0,97205.0,0.90010765]
["bitfinex","BTCUSD",1736296944369,0.22391662,97206.0,97205.0,0.9072178]
["bitfinex","BTCUSD",1736296945538,0.22391662,97206.0,97205.0,0.90010765]
["bitfinex","BTCUSD",1736296947808,0.17391662,97206.0,97205.0,0.90010765]
["bitfinex","BTCUSD",1736296948085,0.02325202,97206.0,97205.0,0.90010765]
["bitfinex","BTCUSD",1736296948729,0.22900202,97206.0,97205.0,0.90010765]
["bitfinex","BTCUSD",1736296948855,0.22900202,97206.0,97205.0,1.17668305]
["bitfinex","BTCUSD",1736296951170,0.22900202,97206.0,97205.0,1.15544722]
["bitfinex","BTCUSD",1736296953022,0.22900202,97206.0,97205.0,1.17667602]
["bitfinex","BTCUSD",1736296955172,0.22900202,97206.0,97205.0,1.12342247]
["bitfinex","BTCUSD",1736296957211,0.22900202,97206.0,97205.0,0.37038505]
["bitfinex","BTCUSD",1736296957900,0.22900202,97206.0,97205.0,0.40241175]
["bitfinex","BTCUSD",1736296958639,0.22900202,97206.0,97205.0,1.15568549]
["bitfinex","BTCUSD",1736296960107,0.22900202,97206.0,97205.0,0.87911009]
["bitfinex","BTCUSD",1736296961095,0.22900202,97206.0,97205.0,0.90034921]
["bitfinex","BTCUSD",1736296961839,0.22900202,97206.0,97205.0,0.90051981]
["bitfinex","BTCUSD",1736296962883,0.02325202,97206.0,97205.0,1.06033533]
["bitfinex","BTCUSD",1736296963410,0.23513485,97215.0,97205.0,2.56033533]
["bitfinex","BTCUSD",1736296963621,0.23513485,97215.0,97206.0,0.13106111]
["bitfinex","BTCUSD",1736296963810,0.23513485,97215.0,97207.0,0.0320267]
["bitfinex","BTCUSD",1736296964025,0.23513485,97215.0,97208.0,0.0320267]
["bitfinex","BTCUSD",1736296964224,0.23513485,97215.0,97209.0,0.0320267]
["bitfinex","BTCUSD",1736296964432,0.44086585,97215.0,97209.0,0.04883942]
["bitfinex","BTCUSD",1736296964635,0.44086585,97215.0,97212.0,0.276614]
["bitfinex","BTCUSD",1736296964995,0.44086585,97215.0,97213.0,0.0276003]
["bitfinex","BTCUSD",1736296965325,0.44086585,97215.0,97214.0,0.00283789]
["bitfinex","BTCUSD",1736296965527,0.44086585,97215.0,97214.0,0.01345083]
["bitfinex","BTCUSD",1736296966076,0.44086585,97215.0,97214.0,0.35339617]
["bitfinex","BTCUSD",1736296966297,0.23513485,97215.0,97214.0,0.35339617]
["bitfinex","BTCUSD",1736296966987,0.23513485,97215.0,97214.0,0.37037995]
["bitfinex","BTCUSD",1736296968217,0.23513485,97215.0,97214.0,0.3916091]
["bitfinex","BTCUSD",1736296968653,0.23513485,97215.0,97214.0,0.43116106]
["bitfinex","BTCUSD",1736296968846,0.23513485,97215.0,97214.0,0.46317541]
["bitfinex","BTCUSD",1736296969047,0.23513485,97215.0,97214.0,0.43557869]
["bitfinex","BTCUSD",1736296969664,0.02940385,97215.0,97214.0,0.43557869]
["bitfinex","BTCUSD",1736296969867,0.205714,97222.0,97214.0,0.48440451]
["bitfinex","BTCUSD",1736296970093,0.205714,97222.0,97215.0,0.03201435]
["bitfinex","BTCUSD",1736296970294,0.205714,97222.0,97221.0,0.06078111]
["bitfinex","BTCUSD",1736296970656,0.205714,97222.0,97221.0,0.06361204]
["bitfinex","BTCUSD",1736296970865,0.205714,97222.0,97221.0,0.07422556]
["bitfinex","BTCUSD",1736296971267,0.205714,97222.0,97221.0,0.4141709]
["bitfinex","BTCUSD",1736296973407,0.2057993,97222.0,97221.0,0.4141709]
["bitfinex","BTCUSD",1736296974033,0.2057993,97222.0,97221.0,0.44615497]
["bitfinex","BTCUSD",1736296974631,0.2057993,97222.0,97221.0,0.4141709]
["bitfinex","BTCUSD",1736296976142,0.2057993,97222.0,97221.0,0.40355738]
["bitfinex","BTCUSD",1736296976985,0.2057993,97222.0,97221.0,0.46309006]
["bitfinex","BTCUSD",1736296977172,0.2057993,97222.0,97221.0,0.43111623]
["bitfinex","BTCUSD",1736296977372,0.2057993,97222.0,97221.0,0.41415654]
["bitfinex","BTCUSD",1736296979155,0.2057993,97222.0,97221.0,0.43110922]
["bitfinex","BTCUSD",1736296981213,8.53e-05,97222.0,97221.0,0.43110922]
["bitfinex","BTCUSD",1736296981731,8.53e-05,97222.0,97221.0,0.46306062]
["bitfinex","BTCUSD",1736296981964,8.53e-05,97222.0,97221.0,0.63829503]
["bitfinex","BTCUSD",1736296982319,8.53e-05,97222.0,97221.0,0.65947895]
["bitfinex","BTCUSD",1736296982728,0.205697,97230.0,97221.0,0.66657075]
["bitfinex","BTCUSD",1736296982930,0.205697,97230.0,97222.0,0.0319514]
["bitfinex","BTCUSD",1736296983084,0.11280442,97231.0,97222.0,0.0390432]
["bitfinex","BTCUSD",1736296983291,0.11280442,97231.0,97229.0,0.06078111]
["bitfinex","BTCUSD",1736296983490,0.03730426,97231.0,97230.0,0.06078111]
["bitfinex","BTCUSD",1736296984039,0.03730426,97231.0,97230.0,0.24477321]
["bitfinex","BTCUSD",1736296984329,0.03730426,97231.0,97230.0,0.64412727]
["bitfinex","BTCUSD",1736296984330,0.00014656,97231.0,97230.0,0.64412727]
["bitfinex","BTCUSD",1736296985166,0.00014656,97231.0,97230.0,0.66106574]
["bitfinex","BTCUSD",1736296985998,0.00023186,97231.0,97230.0,0.43107562]
["bitfinex","BTCUSD",1736296988253,0.00023186,97231.0,97230.0,0.76772337]
["bitfinex","BTCUSD",1736296988624,0.00023186,97231.0,97230.0,0.79899573]
["bitfinex","BTCUSD",1736296988756,0.00023186,97231.0,97230.0,0.82016741]
["bitfinex","BTCUSD",1736296988955,0.00023186,97231.0,97230.0,0.59028631]
["bitfinex","BTCUSD",1736296989618,0.0004,97239.0,97238.0,0.06078111]
["bitfinex","BTCUSD",1736296989766,0.0004,97239.0,97238.0,1.65981552]
["bitfinex","BTCUSD",1736296989967,0.0004,97239.0,97238.0,1.6626141]
["bitfinex","BTCUSD",1736296990419,0.0004,97239.0,97238.0,0.11937726]
["bitfinex","BTCUSD",1736296990939,0.0004,97239.0,97238.0,0.112289]
["bitfinex","BTCUSD",1736296991149,0.0004,97239.0,97238.0,0.43106266]
["bitfinex","BTCUSD",1736296991604,0.0004,97239.0,97238.0,0.22894402]
["bitfinex","BTCUSD",1736296992394,0.0004,97239.0,97238.0,0.21200555]
["bitfinex","BTCUSD",1736296992923,0.0004,97239.0,97238.0,0.41328984]
["bitfinex","BTCUSD",1736296995061,0.0004,97239.0,97238.0,0.43028272]
["bitfinex","BTCUSD",1736296997635,0.0004853,97239.0,97238.0,0.43028272]
["bitfinex","BTCUSD",1736296997778,0.0004853,97239.0,97238.0,0.45152903]
["bitfinex","BTCUSD",1736296998942,0.200472,97242.0,97238.0,0.45152903]
["bitfinex","BTCUSD",1736296999239,0.200472,97242.0,97238.0,0.5680132]
["bitfinex","BTCUSD",1736296999490,0.200472,97242.0,97241.0,0.06078111]
["bitfinex","BTCUSD",1736296999672,0.483544,97242.0,97239.0,0.02759204]
["bitfinex","BTCUSD",1736296999897,0.633544,97242.0,97241.0,0.1404313]
["bitfinex","BTCUSD",1736297000076,0.633544,97242.0,97241.0,0.13773048]
["bitfinex","BTCUSD",1736297000501,0.679544,97242.0,97241.0,0.14033229]
["bitfinex","BTCUSD",1736297000667,0.679544,97242.0,97241.0,0.00260181]
["bitfinex","BTCUSD",1736297001035,0.20571,97224.0,97223.0,0.15265519]
["bitfinex","BTCUSD",1736297001436,0.20571,97224.0,97223.0,0.155257]
["bitfinex","BTCUSD",1736297002103,0.20571,97224.0,97223.0,0.16588773]
["bitfinex","BTCUSD",1736297002983,0.20571,97224.0,97223.0,0.1828975]
["bitfinex","BTCUSD",1736297003163,0.411398,97230.0,97226.0,0.06078111]
["bitfinex","BTCUSD",1736297003365,0.411398,97230.0,97229.0,0.06078111]
["bitfinex","BTCUSD",1736297003564,0.411398,97230.0,97228.0,0.06078111]
["bitfinex","BTCUSD",1736297003725,0.411398,97230.0,97229.0,0.06338292]
["bitfinex","BTCUSD",1736297003926,0.411398,97230.0,97229.0,0.00260181]
["bitfinex","BTCUSD",1736297004132,0.411398,97230.0,97227.0,0.18031421]
["bitfinex","BTCUSD",1736297004337,0.411398,97230.0,97229.0,0.06078111]
["bitfinex","BTCUSD",1736297004529,0.411398,97230.0,97229.0,0.08842161]
["bitfinex","BTCUSD",1736297004735,0.411398,97230.0,97229.0,0.09102342]
["bitfinex","BTCUSD",1736297007903,0.44761924,97230.0,97229.0,0.09102342]
["bitfinex","BTCUSD",1736297008429,0.44761924,97230.0,97229.0,0.61403835]
["bitfinex","BTCUSD",1736297009370,0.205699,97230.0,97229.0,0.61403835]
["bitfinex","BTCUSD",1736297009588,0.203739,97230.0,97229.0,0.43042403]
["bitfinex","BTCUSD",1736297009806,0.203739,97230.0,97229.0,1.95169133]
["bitfinex","BTCUSD",1736297010447,0.203739,97230.0,97229.0,0.45169133]
["bitfinex","BTCUSD",1736297011186,0.203739,97230.0,97229.0,0.45186193]
["bitfinex","BTCUSD",1736297011387,0.203739,97230.0,97229.0,0.43059463]
["bitfinex","BTCUSD",1736297013084,0.203739,97230.0,97229.0,0.43027456]
["bitfinex","BTCUSD",1736297014177,0.0365766,97231.0,97229.0,0.43027456]
["bitfinex","BTCUSD",1736297014379,8.53e-05,97239.0,97230.0,0.01700977]
["bitfinex","BTCUSD",1736297014585,0.205691,97233.0,97230.0,0.01700977]
["bitfinex","BTCUSD",1736297015018,0.205691,97233.0,97231.0,0.00260543]
["bitfinex","BTCUSD",1736297015386,0.205691,97233.0,97231.0,0.35901581]
["bitfinex","BTCUSD",1736297015804,0.205691,97233.0,97232.0,0.01700977]
["bitfinex","BTCUSD",1736297016006,0.205691,97233.0,97232.0,0.35641038]
["bitfinex","BTCUSD",1736297016443,0.205691,97233.0,97232.0,0.35901581]
["bitfinex","BTCUSD",1736297017147,0.205691,97233.0,97232.0,0.34200604]
["bitfinex","BTCUSD",1736297018115,0.205691,97233.0,97232.0,0.00260543]
["bitfinex","BTCUSD",1736297018318,0.205691,97233.0,97231.0,0.13800528]
["bitfinex","BTCUSD",1736297018535,0.205691,97233.0,97232.0,0.00260543]
["bitfinex","BTCUSD",1736297018737,0.205691,97233.0,97231.0,0.13800528]
["bitfinex","BTCUSD",1736297018961,0.205691,97233.0,97232.0,0.00260543]
["bitfinex","BTCUSD",1736297019180,0.205691,97233.0,97231.0,0.13800528]
["bitfinex","BTCUSD",1736297019488,0.205691,97233.0,97232.0,0.00260543]
["bitfinex","BTCUSD",1736297019898,0.411382,97233.0,97230.0,0.19878639]
["bitfinex","BTCUSD",1736297020102,0.205691,97233.0,97232.0,0.00260543]
["bitfinex","BTCUSD",1736297020276,0.20556722,97233.0,97231.0,0.06339124]
["bitfinex","BTCUSD",1736297020481,0.41125822,97233.0,97230.0,0.13800528]
["bitfinex","BTCUSD",1736297020683,0.20556722,97233.0,97232.0,0.00261013]
["bitfinex","BTCUSD",1736297020908,0.41125822,97233.0,97230.0,0.13800528]
["bitfinex","BTCUSD",1736297021095,0.20556722,97233.0,97232.0,0.01961705]
["bitfinex","BTCUSD",1736297021295,0.20556722,97233.0,97232.0,0.10901103]
["bitfinex","BTCUSD",1736297021476,0.20556722,97233.0,97232.0,0.11162116]
["bitfinex","BTCUSD",1736297022022,0.20556722,97233.0,97232.0,0.35921059]
["bitfinex","BTCUSD",1736297022242,0.20556722,97233.0,97232.0,0.34220367]
["bitfinex","BTCUSD",1736297022861,0.20556722,97233.0,97232.0,0.00261013]
["bitfinex","BTCUSD",1736297023216,0.20565252,97233.0,97231.0,0.19878757]
["bitfinex","BTCUSD",1736297023427,0.20565252,97233.0,97232.0,0.00260911]
["bitfinex","BTCUSD",1736297023629,0.20565252,97233.0,97231.0,0.19878757]
["bitfinex","BTCUSD",1736297023829,0.20565252,97233.0,97232.0,0.00260911]
["bitfinex","BTCUSD",1736297024231,0.20565252,97233.0,97231.0,0.19878757]
["bitfinex","BTCUSD",1736297024438,0.20565252,97233.0,97232.0,0.01962009]
["bitfinex","BTCUSD",1736297025316,0.20565252,97233.0,97232.0,0.36989236]
["bitfinex","BTCUSD",1736297025983,0.20565252,97233.0,97232.0,0.59988189]
["bitfinex","BTCUSD",1736297026356,0.20565252,97233.0,97232.0,0.58287271]
["bitfinex","BTCUSD",1736297027692,0.20565252,97233.0,97232.0,0.35288318]
["bitfinex","BTCUSD",1736297027851,0.20565252,97233.0,97232.0,0.36989768]
["bitfinex","BTCUSD",1736297029080,0.28295252,97233.0,97232.0,0.36989768]
["bitfinex","BTCUSD",1736297030364,0.28295252,97233.0,97232.0,0.55394203]
["bitfinex","BTCUSD",1736297031235,0.28295252,97233.0,97232.0,0.53692753]
["bitfinex","BTCUSD",1736297032592,0.28295252,97233.0,97232.0,0.35288318]
["bitfinex","BTCUSD",1736297033870,0.28295252,97233.0,97232.0,0.58287271]
["bitfinex","BTCUSD",1736297034654,0.28295252,97233.0,97232.0,0.53693628]
["bitfinex","BTCUSD",1736297035053,0.28295252,97233.0,97232.0,0.5539648]
["bitfinex","BTCUSD",1736297035460,0.28295252,97233.0,97232.0,0.3699117]
["bitfinex","BTCUSD",1736297036477,0.28295252,97233.0,97232.0,0.35288318]
["bitfinex","BTCUSD",1736297038033,0.20565252,97233.0,97232.0,0.35288318]
["bitfinex","BTCUSD",1736297039297,0.20565252,97233.0,97232.0,0.3699106]
["bitfinex","BTCUSD",1736297040926,0.20565252,97233.0,97232.0,0.59990013]
["bitfinex","BTCUSD",1736297041579,0.20565252,97233.0,97232.0,0.58287271]
["bitfinex","BTCUSD",1736297042228,0.20565252,97233.0,97232.0,0.35288318]
["bitfinex","BTCUSD",1736297042748,0.20565252,97233.0,97232.0,0.3699112]
["bitfinex","BTCUSD",1736297043800,0.20565252,97233.0,97232.0,0.39119701]
["bitfinex","BTCUSD",1736297044221,0.20565252,97233.0,97232.0,0.3699112]
["bitfinex","BTCUSD",1736297046124,0.20565252,97233.0,97232.0,0.4018953]
["bitfinex","BTCUSD",1736297046682,8.53e-05,97233.0,97232.0,0.46267641]
["bitfinex","BTCUSD",1736297046898,8.53e-05,97233.0,97232.0,0.56171082]
["bitfinex","BTCUSD",1736297047106,8.53e-05,97233.0,97232.0,0.48396152]
["bitfinex","BTCUSD",1736297047315,8.53e-05,97233.0,97232.0,0.95990372]
["bitfinex","BTCUSD",1736297048289,8.53e-05,97233.0,97232.0,0.96700199]
["bitfinex","BTCUSD",1736297049354,0.411374,97236.0,97232.0,0.95990372]
["bitfinex","BTCUSD",1736297049583,0.411374,97236.0,97233.0,0.0319841]
["bitfinex","BTCUSD",1736297049798,0.411374,97236.0,97234.0,0.0319841]
["bitfinex","BTCUSD",1736297049999,0.411374,97236.0,97235.0,0.0319841]
["bitfinex","BTCUSD",1736297050204,0.411374,97236.0,97235.0,0.02765797]
["bitfinex","BTCUSD",1736297050405,0.411374,97236.0,97235.0,0.03027318]
["bitfinex","BTCUSD",1736297050611,0.411374,97236.0,97235.0,0.3699155]
["bitfinex","BTCUSD",1736297053068,0.411374,97236.0,97235.0,0.03027318]
["bitfinex","BTCUSD",1736297053280,0.411374,97236.0,97235.0,0.00261521]
["bitfinex","BTCUSD",1736297053476,0.205695,97231.0,97230.0,0.06078111]
["bitfinex","BTCUSD",1736297053679,0.205695,97231.0,97230.0,0.09275798]
["bitfinex","BTCUSD",1736297054294,0.205695,97231.0,97230.0,0.14169879]
["bitfinex","BTCUSD",1736297054600,0.205695,97231.0,97230.0,0.95760325]
["bitfinex","BTCUSD",1736297056409,0.205695,97231.0,97230.0,2.45760325]
["bitfinex","BTCUSD",1736297057194,0.205695,97231.0,97230.0,0.95760325]
["bitfinex","BTCUSD",1736297058050,8.53e-05,97239.0,97238.0,0.06078111]
["bitfinex","BTCUSD",1736297058250,8.53e-05,97239.0,97238.0,0.09275798]
["bitfinex","BTCUSD",1736297058398,8.53e-05,97239.0,97238.0,1.59275798]
["bitfinex","BTCUSD",1736297058801,8.53e-05,97239.0,97238.0,2.68485124]
["bitfinex","BTCUSD",1736297059008,8.53e-05,97239.0,97238.0,1.91787193]
["bitfinex","BTCUSD",1736297059207,8.53e-05,97239.0,97238.0,1.64168313]
["bitfinex","BTCUSD",1736297059801,8.53e-05,97239.0,97238.0,0.14168313]
["bitfinex","BTCUSD",1736297060534,8.53e-05,97239.0,97238.0,0.95719739]
["bitfinex","BTCUSD",1736297061494,8.53e-05,97239.0,97238.0,1.1329318]
["bitfinex","BTCUSD",1736297062138,8.53e-05,97239.0,97238.0,1.13554079]
["bitfinex","BTCUSD",1736297062629,8.53e-05,97239.0,97238.0,1.15028869]
["bitfinex","BTCUSD",1736297062841,0.08010016,97248.0,97238.0,1.15028869]
["bitfinex","BTCUSD",1736297063015,0.08010016,97248.0,97239.0,0.13101128]
["bitfinex","BTCUSD",1736297063151,0.08010016,97248.0,97240.0,0.03197687]
["bitfinex","BTCUSD",1736297063355,0.08010016,97248.0,97241.0,0.13101128]
["bitfinex","BTCUSD",1736297063564,0.205663,97246.0,97245.0,0.01699738]
["bitfinex","BTCUSD",1736297063773,0.205663,97246.0,97245.0,0.04897425]
["bitfinex","BTCUSD",1736297064014,0.205663,97246.0,97245.0,0.0514964]
["bitfinex","BTCUSD",1736297064225,0.205655,97251.0,97246.0,0.06078111]
["bitfinex","BTCUSD",1736297064454,0.411309,97251.0,97246.0,0.31829239]
["bitfinex","BTCUSD",1736297064845,0.205654,97251.0,97246.0,0.38673707]
["bitfinex","BTCUSD",1736297065253,0.411308,97251.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736297065627,0.411308,97251.0,97248.0,0.02765234]
["bitfinex","BTCUSD",1736297065862,0.411308,97251.0,97248.0,0.03017449]
["bitfinex","BTCUSD",1736297066188,0.411308,97251.0,97249.0,0.02765234]
["bitfinex","BTCUSD",1736297066623,0.411308,97251.0,97250.0,0.02765234]
["bitfinex","BTCUSD",1736297066826,0.411308,97251.0,97250.0,0.03017449]
["bitfinex","BTCUSD",1736297067045,0.411308,97251.0,97250.0,0.3699721]
["bitfinex","BTCUSD",1736297068289,0.411308,97251.0,97250.0,0.5077711]
["bitfinex","BTCUSD",1736297069074,0.411308,97251.0,97250.0,0.16797349]
["bitfinex","BTCUSD",1736297069775,0.411308,97251.0,97250.0,0.2287546]
["bitfinex","BTCUSD",1736297069986,0.411308,97251.0,97250.0,0.0909556]
["bitfinex","BTCUSD",1736297071293,0.4113933,97251.0,97250.0,0.0909556]
["bitfinex","BTCUSD",1736297072307,0.4113933,97251.0,97250.0,0.42992263]
["bitfinex","BTCUSD",1736297072953,0.4113933,97251.0,97250.0,0.56765191]
["bitfinex","BTCUSD",1736297074301,0.2057393,97251.0,97250.0,0.56765191]
["bitfinex","BTCUSD",1736297074800,0.2057393,97251.0,97250.0,0.42992263]
["bitfinex","BTCUSD",1736297075671,0.2057393,97251.0,97250.0,0.52807646]
["bitfinex","BTCUSD",1736297076457,0.2057393,97251.0,97250.0,0.71180847]
["bitfinex","BTCUSD",1736297077094,0.2057393,97251.0,97250.0,0.52807646]
["bitfinex","BTCUSD",1736297077930,8.53e-05,97251.0,97250.0,0.62711087]
["bitfinex","BTCUSD",1736297081014,0.16020032,97260.0,97250.0,0.62711087]
["bitfinex","BTCUSD",1736297081015,0.205644,97255.0,97250.0,0.62711087]
["bitfinex","BTCUSD",1736297081218,0.205644,97255.0,97251.0,0.09903441]
["bitfinex","BTCUSD",1736297081575,0.205644,97255.0,97252.0,0.00250725]
["bitfinex","BTCUSD",1736297081775,0.205644,97255.0,97252.0,0.19334367]
["bitfinex","BTCUSD",1736297081975,0.16020032,97260.0,97252.0,0.22099601]
["bitfinex","BTCUSD",1736297082180,0.205642,97257.0,97252.0,0.22099601]
["bitfinex","BTCUSD",1736297082532,0.20615055,97257.0,97252.0,0.22099601]
["bitfinex","BTCUSD",1736297082750,0.20615055,97257.0,97253.0,0.02765234]
["bitfinex","BTCUSD",1736297083174,0.20615055,97257.0,97253.0,0.01063512]
["bitfinex","BTCUSD",1736297083386,0.20615055,97257.0,97254.0,0.00250725]
["bitfinex","BTCUSD",1736297083569,0.00050855,97257.0,97254.0,0.00250725]
["bitfinex","BTCUSD",1736297083708,0.205642,97256.0,97254.0,0.03014846]
["bitfinex","BTCUSD",1736297083919,0.00050855,97257.0,97254.0,0.03014846]
["bitfinex","BTCUSD",1736297084122,8.54e-05,97255.0,97254.0,0.09092957]
["bitfinex","BTCUSD",1736297084353,8.54e-05,97255.0,97254.0,0.06328836]
["bitfinex","BTCUSD",1736297084567,8.54e-05,97255.0,97254.0,0.24025094]
["bitfinex","BTCUSD",1736297084770,8.54e-05,97255.0,97254.0,0.23922277]
["bitfinex","BTCUSD",1736297084970,8.54e-05,97255.0,97254.0,0.26222277]
["bitfinex","BTCUSD",1736297085171,8.54e-05,97255.0,97254.0,0.6080374]
["bitfinex","BTCUSD",1736297085378,8.54e-05,97255.0,97254.0,0.7128791]
["bitfinex","BTCUSD",1736297085572,0.00050254,97257.0,97255.0,0.228644]
["bitfinex","BTCUSD",1736297085773,0.00050254,97257.0,97256.0,0.17696243]
["bitfinex","BTCUSD",1736297086006,0.00050254,97257.0,97256.0,0.2024667]
["bitfinex","BTCUSD",1736297086211,0.00050254,97257.0,97256.0,0.27694287]
["bitfinex","BTCUSD",1736297086395,0.00050254,97257.0,97256.0,1.77694287]
["bitfinex","BTCUSD",1736297086593,0.00050254,97257.0,97256.0,2.16457612]
["bitfinex","BTCUSD",1736297087092,0.00050254,97257.0,97256.0,2.19643174]
["bitfinex","BTCUSD",1736297087469,0.00050254,97257.0,97256.0,2.16457612]
["bitfinex","BTCUSD",1736297088773,0.00050254,97257.0,97256.0,0.66457612]
["bitfinex","BTCUSD",1736297090902,0.00050254,97257.0,97256.0,2.16457612]
["bitfinex","BTCUSD",1736297091134,0.08017016,97270.0,97264.0,0.205625]
["bitfinex","BTCUSD",1736297091345,0.00113591,97265.0,97264.0,0.33650895]
["bitfinex","BTCUSD",1736297091541,0.00113591,97265.0,97264.0,0.34416346]
["bitfinex","BTCUSD",1736297091692,0.00113591,97265.0,97264.0,0.38561963]
["bitfinex","BTCUSD",1736297091896,0.00113591,97265.0,97264.0,0.40262349]
["bitfinex","BTCUSD",1736297092097,0.00113591,97265.0,97264.0,0.37077395]
["bitfinex","BTCUSD",1736297092424,0.00113591,97265.0,97264.0,1.87077395]
["bitfinex","BTCUSD",1736297092625,0.00113591,97265.0,97264.0,2.24137526]
["bitfinex","BTCUSD",1736297092880,0.00113591,97265.0,97264.0,2.29022001]
["bitfinex","BTCUSD",1736297093076,0.00113591,97265.0,97264.0,2.32208096]
["bitfinex","BTCUSD",1736297094526,0.00113591,97265.0,97264.0,2.38286207]
["bitfinex","BTCUSD",1736297094750,0.00113591,97265.0,97264.0,2.43256207]
["bitfinex","BTCUSD",1736297096532,0.08010016,97274.0,97264.0,2.19507612]
["bitfinex","BTCUSD",1736297096922,0.08010016,97274.0,97265.0,0.15499017]
["bitfinex","BTCUSD",1736297097131,0.08010016,97274.0,97270.0,0.205611]
["bitfinex","BTCUSD",1736297097385,0.08010016,97280.0,97271.0,0.09903441]
["bitfinex","BTCUSD",1736297097386,0.16020032,97280.0,97271.0,0.09903441]
["bitfinex","BTCUSD",1736297097591,0.16020032,97280.0,97271.0,0.15042587]
["bitfinex","BTCUSD",1736297097808,0.16020032,97280.0,97271.0,0.6724461]
["bitfinex","BTCUSD",1736297098264,0.16020032,97280.0,97272.0,0.02763063]
["bitfinex","BTCUSD",1736297098477,0.16020032,97280.0,97276.0,0.09164407]
["bitfinex","BTCUSD",1736297098706,0.16020032,97286.0,97276.0,0.09164407]
["bitfinex","BTCUSD",1736297098961,0.16020032,97286.0,97277.0,0.02763063]
["bitfinex","BTCUSD",1736297099210,0.00045748,97279.0,97277.0,0.03012177]
["bitfinex","BTCUSD",1736297099419,0.00045748,97279.0,97278.0,0.02763063]
["bitfinex","BTCUSD",1736297100043,0.00045748,97279.0,97278.0,0.03012177]
["bitfinex","BTCUSD",1736297100272,0.00045748,97279.0,97278.0,0.09090288]
["bitfinex","BTCUSD",1736297100613,0.00045748,97279.0,97278.0,0.18252926]
["bitfinex","BTCUSD",1736297101186,0.07755748,97279.0,97278.0,0.12174815]
["bitfinex","BTCUSD",1736297101408,0.09982937,97279.0,97278.0,0.12174815]
["bitfinex","BTCUSD",1736297101622,0.07755748,97279.0,97278.0,0.09411752]
["bitfinex","BTCUSD",1736297101848,0.07755748,97279.0,97278.0,0.09162638]
["bitfinex","BTCUSD",1736297101972,0.07755748,97279.0,97278.0,0.00247915]
["bitfinex","BTCUSD",1736297102195,0.00045748,97279.0,97277.0,0.06078111]
["bitfinex","BTCUSD",1736297102627,0.00045748,97279.0,97278.0,0.03006012]
["bitfinex","BTCUSD",1736297102826,0.08265748,97279.0,97278.0,0.03006012]
["bitfinex","BTCUSD",1736297103033,0.08265748,97279.0,97278.0,0.01308682]
["bitfinex","BTCUSD",1736297103694,0.08265748,97279.0,97278.0,0.00247915]
["bitfinex","BTCUSD",1736297104111,0.08265748,97279.0,97273.0,0.09162638]
["bitfinex","BTCUSD",1736297104289,0.205596,97278.0,97273.0,0.09162638]
["bitfinex","BTCUSD",1736297104509,0.205596,97278.0,97272.0,0.06078111]
["bitfinex","BTCUSD",1736297104900,0.205596,97278.0,97274.0,0.01060895]
["bitfinex","BTCUSD",1736297105123,0.00045748,97279.0,97274.0,0.01060895]
["bitfinex","BTCUSD",1736297105330,0.00045748,97279.0,97277.0,0.06078111]
["bitfinex","BTCUSD",1736297106198,0.00045748,97279.0,97278.0,0.01060895]
["bitfinex","BTCUSD",1736297106814,0.07605748,97279.0,97278.0,0.01060895]
["bitfinex","BTCUSD",1736297107178,0.07605748,97279.0,97278.0,0.0130881]
["bitfinex","BTCUSD",1736297107786,0.07605748,97279.0,97278.0,0.00247915]
["bitfinex","BTCUSD",1736297108192,0.205596,97278.0,97276.0,0.09162638]
["bitfinex","BTCUSD",1736297108552,0.205596,97278.0,97276.0,0.08642638]
["bitfinex","BTCUSD",1736297109174,0.205596,97278.0,97277.0,0.02757585]
["bitfinex","BTCUSD",1736297110593,0.205596,97278.0,97277.0,0.0106057]
["bitfinex","BTCUSD",1736297111530,0.61234923,97278.0,97277.0,0.0106057]
["bitfinex","BTCUSD",1736297111735,0.45463041,97278.0,97266.0,0.1374661]
["bitfinex","BTCUSD",1736297111952,0.0807,97267.0,97266.0,0.1374661]
["bitfinex","BTCUSD",1736297112162,0.12190691,97276.0,97270.0,0.06078111]
["bitfinex","BTCUSD",1736297112163,0.286302,97275.0,97270.0,0.06078111]
["bitfinex","BTCUSD",1736297112608,0.205617,97268.0,97267.0,0.06078111]
["bitfinex","BTCUSD",1736297112813,0.00045748,97279.0,97264.0,0.1374661]
["bitfinex","BTCUSD",1736297112814,0.2307,97265.0,97264.0,0.1374661]
["bitfinex","BTCUSD",1736297113032,0.2762,97265.0,97264.0,0.1374661]
["bitfinex","BTCUSD",1736297113851,0.2762,97265.0,97253.0,0.1374661]
["bitfinex","BTCUSD",1736297114087,0.205647,97254.0,97253.0,0.1374661]
["bitfinex","BTCUSD",1736297114788,0.24381382,97263.0,97244.0,0.06078111]
["bitfinex","BTCUSD",1736297114932,0.205659,97248.0,97244.0,0.06078111]
["bitfinex","BTCUSD",1736297115137,0.436559,97248.0,97239.0,0.1374661]
["bitfinex","BTCUSD",1736297115340,0.436559,97248.0,97239.0,0.19824721]
["bitfinex","BTCUSD",1736297116170,0.436559,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297118181,0.5489804,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297118419,0.484759,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297118624,1.03737215,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297119432,0.92949715,97248.0,97247.0,0.00167935]
["bitfinex","BTCUSD",1736297119662,0.92949715,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297120600,0.88156715,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297120800,0.98060156,97248.0,97247.0,0.00067935]
["bitfinex","BTCUSD",1736297121028,0.98060156,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297121389,0.70449015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297121593,0.70749015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297122003,0.65313015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297122131,0.70749015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297122765,0.77287228,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297123148,0.70749015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297125599,0.61391126,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297125827,0.51487685,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297126034,0.56923685,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297126411,0.66827126,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297126791,0.66727126,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297127214,0.72310935,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297127646,0.70349015,97248.0,97247.0,3.5e-07]
["bitfinex","BTCUSD",1736297127777,0.70349015,97248.0,97235.0,0.0001706]
["bitfinex","BTCUSD",1736297127778,0.355685,97236.0,97235.0,0.0001706]
["bitfinex","BTCUSD",1736297127991,0.355685,97236.0,97235.0,0.00030651]
["bitfinex","BTCUSD",1736297129043,0.355685,97236.0,97235.0,0.00130651]
["bitfinex","BTCUSD",1736297131155,0.305685,97236.0,97235.0,0.00130651]
["bitfinex","BTCUSD",1736297133209,0.33195246,97236.0,97235.0,0.00130651]
["bitfinex","BTCUSD",1736297133737,0.33195246,97236.0,97235.0,0.00030651]
["bitfinex","BTCUSD",1736297137620,0.38631246,97236.0,97235.0,0.00030651]
["bitfinex","BTCUSD",1736297143662,0.64321242,97236.0,97235.0,5.1e-07]
["bitfinex","BTCUSD",1736297144293,0.03921889,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297144497,0.3663533,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297145439,0.46538771,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297147994,0.3663533,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297149006,0.3733533,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297149528,0.007,97230.0,97229.0,3.1e-07]
["bitfinex","BTCUSD",1736297149731,0.205693,97232.0,97230.0,0.06078111]
["bitfinex","BTCUSD",1736297149926,0.205693,97232.0,97231.0,0.1708929]
["bitfinex","BTCUSD",1736297150144,0.205687,97235.0,97231.0,1.67335033]
["bitfinex","BTCUSD",1736297150347,0.15,97238.0,97231.0,1.67335033]
["bitfinex","BTCUSD",1736297150348,0.205681,97238.0,97235.0,0.06059774]
["bitfinex","BTCUSD",1736297150546,0.205668,97244.0,97239.0,0.06059774]
["bitfinex","BTCUSD",1736297150747,0.12190691,97245.0,97240.0,0.08071179]
["bitfinex","BTCUSD",1736297150994,0.15,97244.0,97241.0,0.03191179]
["bitfinex","BTCUSD",1736297151206,0.20567,97243.0,97242.0,0.03191179]
["bitfinex","BTCUSD",1736297151539,0.20567,97243.0,97242.0,0.04500878]
["bitfinex","BTCUSD",1736297151848,0.20567,97243.0,97242.0,0.01309699]
["bitfinex","BTCUSD",1736297152053,0.20567,97243.0,97242.0,0.35084385]
["bitfinex","BTCUSD",1736297152752,0.20567,97243.0,97242.0,0.48814192]
["bitfinex","BTCUSD",1736297152911,0.20567,97243.0,97242.0,0.48914192]
["bitfinex","BTCUSD",1736297153558,0.20567,97243.0,97242.0,0.35184385]
["bitfinex","BTCUSD",1736297153912,0.20567,97243.0,97242.0,0.35284385]
["bitfinex","BTCUSD",1736297154169,0.20567,97243.0,97242.0,0.53611802]
["bitfinex","BTCUSD",1736297154992,0.20567,97243.0,97242.0,0.35284385]
["bitfinex","BTCUSD",1736297157617,0.20567,97243.0,97242.0,0.53639118]
["bitfinex","BTCUSD",1736297158397,0.20567,97243.0,97242.0,0.35284385]
["bitfinex","BTCUSD",1736297158570,0.20567,97243.0,97242.0,0.35184385]
["bitfinex","BTCUSD",1736297158984,0.20567,97243.0,97242.0,0.35284385]
["bitfinex","BTCUSD",1736297159741,0.20567,97243.0,97242.0,0.35184385]
["bitfinex","BTCUSD",1736297159948,0.20567,97243.0,97242.0,0.3688217]
["bitfinex","BTCUSD",1736297160150,0.20567,97243.0,97242.0,0.03007484]
["bitfinex","BTCUSD",1736297160349,0.20567,97243.0,97242.0,0.03107484]
["bitfinex","BTCUSD",1736297160613,0.20567,97243.0,97242.0,0.03207484]
["bitfinex","BTCUSD",1736297160735,0.20567,97243.0,97242.0,0.03107484]
["bitfinex","BTCUSD",1736297160974,0.20567,97243.0,97242.0,0.03207484]
["bitfinex","BTCUSD",1736297161179,0.20567,97243.0,97242.0,0.55431529]
["bitfinex","BTCUSD",1736297161874,0.20567,97243.0,97242.0,0.37076796]
["bitfinex","BTCUSD",1736297162099,0.20567,97243.0,97242.0,0.35379011]
["bitfinex","BTCUSD",1736297162919,0.20567,97243.0,97242.0,0.01509699]
["bitfinex","BTCUSD",1736297163109,0.20567,97243.0,97242.0,0.00445743]
["bitfinex","BTCUSD",1736297163702,0.20567,97243.0,97242.0,0.08515743]
["bitfinex","BTCUSD",1736297164301,0.205662,97247.0,97243.0,0.06059774]
["bitfinex","BTCUSD",1736297164501,0.205662,97247.0,97244.0,0.00244521]
["bitfinex","BTCUSD",1736297164896,0.205662,97247.0,97245.0,0.01060458]
["bitfinex","BTCUSD",1736297165103,0.205657,97250.0,97245.0,0.01060458]
["bitfinex","BTCUSD",1736297165325,0.205657,97250.0,97246.0,0.00243096]
["bitfinex","BTCUSD",1736297165505,0.205657,97250.0,97246.0,0.01303554]
["bitfinex","BTCUSD",1736297165705,0.411314,97250.0,97246.0,0.01060458]
["bitfinex","BTCUSD",1736297165910,0.411314,97250.0,97247.0,0.00243096]
["bitfinex","BTCUSD",1736297166635,0.205657,97249.0,97243.0,0.001]
["bitfinex","BTCUSD",1736297166841,0.02303623,97251.0,97248.0,0.00242982]
["bitfinex","BTCUSD",1736297167039,0.15,97252.0,97246.0,0.001]
["bitfinex","BTCUSD",1736297167242,0.15,97252.0,97238.0,0.09171918]
["bitfinex","BTCUSD",1736297167448,0.15,97252.0,97236.0,0.13756917]
["bitfinex","BTCUSD",1736297167449,0.411356,97239.0,97236.0,0.09171918]
["bitfinex","BTCUSD",1736297168309,0.411356,97239.0,97237.0,0.01060363]
["bitfinex","BTCUSD",1736297169145,0.411356,97239.0,97236.0,0.09171918]
["bitfinex","BTCUSD",1736297169805,0.411356,97239.0,97237.0,0.01059375]
["bitfinex","BTCUSD",1736297170241,0.411356,97239.0,97237.0,0.01159375]
["bitfinex","BTCUSD",1736297170467,0.205664,97246.0,97244.0,0.06059774]
["bitfinex","BTCUSD",1736297170674,0.205653,97251.0,97245.0,0.06059774]
["bitfinex","BTCUSD",1736297170881,0.205653,97251.0,97248.0,0.079]
["bitfinex","BTCUSD",1736297171094,0.411306,97251.0,97248.0,0.079]
["bitfinex","BTCUSD",1736297171300,0.20567,97243.0,97242.0,0.13959774]
["bitfinex","BTCUSD",1736297171504,0.20567,97243.0,97242.0,1.63959774]
["bitfinex","BTCUSD",1736297172123,0.20567,97243.0,97242.0,0.23131692]
["bitfinex","BTCUSD",1736297172272,0.20567,97243.0,97242.0,0.17071918]
["bitfinex","BTCUSD",1736297172476,0.20567,97243.0,97242.0,0.23131692]
["bitfinex","BTCUSD",1736297172716,0.20567,97243.0,97242.0,0.17071918]
["bitfinex","BTCUSD",1736297172944,0.20567,97243.0,97242.0,0.18231838]
["bitfinex","BTCUSD",1736297173784,0.20567,97243.0,97242.0,0.0115992]
["bitfinex","BTCUSD",1736297173996,0.20567,97243.0,97242.0,0.0125992]
["bitfinex","BTCUSD",1736297173997,0.35567,97243.0,97242.0,0.0125992]
["bitfinex","BTCUSD",1736297174404,0.40999,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1736297174844,0.40999,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1736297175022,0.40999,97243.0,97242.0,0.00234611]
["bitfinex","BTCUSD",1736297175235,0.53001616,97243.0,97242.0,0.00334611]
["bitfinex","BTCUSD",1736297175436,1.19885092,97243.0,97242.0,0.00434611]
["bitfinex","BTCUSD",1736297175608,1.13738192,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1736297175812,0.96613492,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1736297176069,1.00553718,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1736297176278,0.435297,97230.0,97220.0,0.09171918]
["bitfinex","BTCUSD",1736297176483,0.57373367,97230.0,97220.0,0.09171918]
["bitfinex","BTCUSD",1736297176899,0.57373367,97230.0,97215.0,0.0001708]
["bitfinex","BTCUSD",1736297179866,0.57473367,97230.0,97215.0,0.0001708]
["bitfinex","BTCUSD",1736297180249,0.355714,97222.0,97221.0,0.00013091]
["bitfinex","BTCUSD",1736297180451,1.45158341,97222.0,97221.0,0.00027747]
["bitfinex","BTCUSD",1736297180667,1.34172941,97222.0,97221.0,0.00027747]
["bitfinex","BTCUSD",1736297181105,1.32895741,97222.0,97221.0,0.00027747]
["bitfinex","BTCUSD",1736297181513,1.4429096,97222.0,97221.0,4.7e-07]
["bitfinex","BTCUSD",1736297181735,0.69236475,97222.0,97221.0,4.7e-07]
["bitfinex","BTCUSD",1736297182114,0.69236475,97222.0,97200.0,0.0001708]
["bitfinex","BTCUSD",1736297182115,0.21240226,97216.0,97206.0,7.973e-05]
["bitfinex","BTCUSD",1736297182320,0.03940226,97207.0,97206.0,7.973e-05]
["bitfinex","BTCUSD",1736297182518,1.38701799,97207.0,97206.0,7.973e-05]
["bitfinex","BTCUSD",1736297182732,5.12396075,97207.0,97206.0,7.3e-07]
["bitfinex","BTCUSD",1736297182925,0.63803675,97207.0,97206.0,7.3e-07]
["bitfinex","BTCUSD",1736297183126,0.39515226,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297183398,0.52416599,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297183635,0.65484075,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297184224,0.75387516,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297184450,0.65484075,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297184852,0.65684075,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297185992,0.6749893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297186206,0.6789893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297186634,0.6779893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297186973,0.64500998,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297187194,0.74504439,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297187368,0.74804439,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297187572,0.74704439,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297187782,0.74804439,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297188186,0.77802371,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297188638,0.77502371,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297188990,0.77802371,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297189390,0.78002371,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297189594,0.6809893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297189796,0.6749893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297190180,0.6819893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297190610,0.6769893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297191873,0.6819893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297192074,0.6769893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297192516,0.6799893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297192731,0.6779893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297193157,0.6789893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297193900,0.6779893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297194303,0.6799893,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297194510,0.64931454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297194923,0.64631454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297195126,0.65031454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297195577,0.64631454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297195698,0.64431454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297195900,0.64931454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297196316,0.65331454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297196522,0.65531454,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297196738,0.714551,97205.0,97204.0,1.3e-07]
["bitfinex","BTCUSD",1736297196933,0.18940226,97199.0,97198.0,7.3e-07]
["bitfinex","BTCUSD",1736297197146,0.34279667,97199.0,97198.0,7.3e-07]
["bitfinex","BTCUSD",1736297197360,0.15,97197.0,97196.0,9.3e-07]
["bitfinex","BTCUSD",1736297197565,0.28843667,97197.0,97196.0,9.3e-07]
["bitfinex","BTCUSD",1736297198582,0.36673667,97197.0,97196.0,9.3e-07]
["bitfinex","BTCUSD",1736297199252,0.36773667,97197.0,97196.0,9.3e-07]
["bitfinex","BTCUSD",1736297199673,0.36873667,97197.0,97196.0,9.3e-07]
["bitfinex","BTCUSD",1736297200081,0.03940226,97187.0,97160.0,0.09171918]
["bitfinex","BTCUSD",1736297200281,0.355805,97179.0,97178.0,0.00027527]
["bitfinex","BTCUSD",1736297200485,0.50919941,97179.0,97178.0,0.00027527]
["bitfinex","BTCUSD",1736297201884,0.50919941,97179.0,97178.0,0.00127527]
["bitfinex","BTCUSD",1736297202312,0.50919941,97179.0,97178.0,0.00027527]
["bitfinex","BTCUSD",1736297202544,0.50919941,97179.0,97178.0,0.00127527]
["bitfinex","BTCUSD",1736297202757,0.53021662,97179.0,97178.0,0.00127527]
["bitfinex","BTCUSD",1736297202969,0.77567062,97179.0,97178.0,0.00127527]
["bitfinex","BTCUSD",1736297203383,0.77567062,97179.0,97178.0,0.00027527]
["bitfinex","BTCUSD",1736297203594,0.77567062,97179.0,97178.0,0.00127527]
["bitfinex","BTCUSD",1736297204426,0.77567062,97179.0,97165.0,8e-07]
["bitfinex","BTCUSD",1736297204427,0.47333526,97166.0,97165.0,8e-07]
["bitfinex","BTCUSD",1736297204634,0.355871,97148.0,97147.0,0.09171918]
["bitfinex","BTCUSD",1736297204852,0.54866767,97148.0,97147.0,0.09222831]
["bitfinex","BTCUSD",1736297205062,0.61078215,97148.0,97147.0,0.05363238]
["bitfinex","BTCUSD",1736297205264,0.61078215,97148.0,97147.0,0.0512849]
["bitfinex","BTCUSD",1736297205468,0.61078215,97148.0,97147.0,0.00050913]
["bitfinex","BTCUSD",1736297205673,2.75444515,97148.0,97147.0,0.00050913]
["bitfinex","BTCUSD",1736297206271,2.75544515,97148.0,97147.0,0.00050913]
["bitfinex","BTCUSD",1736297206517,2.29943915,97148.0,97147.0,1.3e-07]
["bitfinex","BTCUSD",1736297206719,2.29943915,97148.0,97112.0,0.0752]
["bitfinex","BTCUSD",1736297206720,0.205945,97113.0,97112.0,0.0752]
["bitfinex","BTCUSD",1736297206957,0.260305,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297207134,0.260305,97113.0,97112.0,0.00247316]
["bitfinex","BTCUSD",1736297207422,0.33735825,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297207623,0.30649768,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297208277,0.22918423,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297208499,0.10055268,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297208695,0.260305,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297208896,0.260305,97113.0,97112.0,0.00112568]
["bitfinex","BTCUSD",1736297209043,0.25036957,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297209452,0.26883686,97113.0,97112.0,0.00112568]
["bitfinex","BTCUSD",1736297210084,0.26883686,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297210281,0.24306598,97113.0,97112.0,0.00012568]
["bitfinex","BTCUSD",1736297210482,0.24306598,97113.0,97112.0,0.00112568]
["bitfinex","BTCUSD",1736297210701,0.24306598,97113.0,97112.0,0.00212568]
["bitfinex","BTCUSD",1736297211783,0.24306598,97113.0,97112.0,0.00112568]
["bitfinex","BTCUSD",1736297212387,0.24306598,97113.0,97112.0,0.00212568]
["bitfinex","BTCUSD",1736297216789,0.22441229,97113.0,97112.0,0.00212568]
["bitfinex","BTCUSD",1736297218144,0.22441229,97113.0,97112.0,0.00112568]
["bitfinex","BTCUSD",1736297218350,0.22441229,97113.0,97112.0,0.06172342]
["bitfinex","BTCUSD",1736297218571,0.01846729,97113.0,97112.0,0.17661953]
["bitfinex","BTCUSD",1736297218797,0.205929,97121.0,97112.0,0.19458355]
["bitfinex","BTCUSD",1736297219000,0.205929,97121.0,97113.0,0.21293052]
["bitfinex","BTCUSD",1736297219224,0.205929,97121.0,97114.0,0.03179611]
["bitfinex","BTCUSD",1736297219427,0.205929,97121.0,97115.0,0.03179611]
["bitfinex","BTCUSD",1736297219666,0.205929,97121.0,97116.0,0.03179611]
["bitfinex","BTCUSD",1736297219859,0.205929,97121.0,97117.0,0.03179611]
["bitfinex","BTCUSD",1736297220109,0.205929,97121.0,97116.0,0.00237987]
["bitfinex","BTCUSD",1736297220110,0.205929,97121.0,97118.0,0.26123027]
["bitfinex","BTCUSD",1736297220312,0.205929,97121.0,97119.0,0.03179611]
["bitfinex","BTCUSD",1736297220515,0.205929,97121.0,97120.0,0.03179611]
["bitfinex","BTCUSD",1736297220853,0.205929,97121.0,97120.0,0.03420128]
["bitfinex","BTCUSD",1736297221065,0.20592,97125.0,97120.0,0.00240517]
["bitfinex","BTCUSD",1736297221267,0.14004424,97126.0,97120.0,0.00240517]
["bitfinex","BTCUSD",1736297221493,0.14004424,97126.0,97119.0,0.33711775]
["bitfinex","BTCUSD",1736297221713,0.205922,97124.0,97119.0,0.33711775]
["bitfinex","BTCUSD",1736297221885,0.14004424,97126.0,97120.0,0.33711775]
["bitfinex","BTCUSD",1736297222112,0.14004424,97126.0,97120.0,0.33952292]
["bitfinex","BTCUSD",1736297222654,0.205924,97123.0,97122.0,0.1371598]
["bitfinex","BTCUSD",1736297222955,0.411849,97123.0,97122.0,0.1371598]
["bitfinex","BTCUSD",1736297223154,0.205924,97123.0,97122.0,0.1371598]
["bitfinex","BTCUSD",1736297223389,0.205924,97123.0,97122.0,0.13956497]
["bitfinex","BTCUSD",1736297223587,0.205924,97123.0,97122.0,0.33952292]
["bitfinex","BTCUSD",1736297223994,0.205924,97123.0,97122.0,0.34052292]
["bitfinex","BTCUSD",1736297224809,0.205924,97123.0,97122.0,0.34152292]
["bitfinex","BTCUSD",1736297224982,0.2044,97131.0,97122.0,0.34152292]
["bitfinex","BTCUSD",1736297225190,0.205923,97124.0,97122.0,0.34152292]
["bitfinex","BTCUSD",1736297225374,0.205923,97124.0,97122.0,0.00440517]
["bitfinex","BTCUSD",1736297225761,0.205923,97124.0,97122.0,0.00340517]
["bitfinex","BTCUSD",1736297226642,0.205923,97124.0,97122.0,0.00440517]
["bitfinex","BTCUSD",1736297227065,0.205923,97124.0,97123.0,0.01061415]
["bitfinex","BTCUSD",1736297227593,0.205923,97124.0,97122.0,0.002]
["bitfinex","BTCUSD",1736297227817,0.205923,97124.0,97123.0,0.00240517]
["bitfinex","BTCUSD",1736297228017,0.205923,97124.0,97122.0,0.001]
["bitfinex","BTCUSD",1736297228218,0.205923,97124.0,97123.0,0.00240517]
["bitfinex","BTCUSD",1736297228422,0.205909,97130.0,97126.0,0.06059774]
["bitfinex","BTCUSD",1736297228601,0.0816,97172.0,97146.0,0.06059774]
["bitfinex","BTCUSD",1736297228804,0.205864,97152.0,97150.0,0.06059774]
["bitfinex","BTCUSD",1736297229040,0.15,97151.0,97150.0,0.06059774]
["bitfinex","BTCUSD",1736297229238,0.205864,97152.0,97150.0,0.06059774]
["bitfinex","BTCUSD",1736297229703,0.205855,97156.0,97150.0,0.06059774]
["bitfinex","BTCUSD",1736297229915,0.00050777,97152.0,97151.0,0.00240517]
["bitfinex","BTCUSD",1736297230128,0.00050777,97152.0,97150.0,0.06059774]
["bitfinex","BTCUSD",1736297230321,0.00050777,97152.0,97151.0,0.06059774]
["bitfinex","BTCUSD",1736297230707,0.00050777,97152.0,97151.0,0.11280291]
["bitfinex","BTCUSD",1736297232169,0.00050777,97152.0,97151.0,0.11380291]
["bitfinex","BTCUSD",1736297232368,0.00050777,97152.0,97151.0,0.12342126]
["bitfinex","BTCUSD",1736297232905,0.00050777,97152.0,97151.0,0.12442126]
["bitfinex","BTCUSD",1736297234495,0.00050777,97152.0,97151.0,0.22345567]
["bitfinex","BTCUSD",1736297234716,0.00050777,97152.0,97151.0,0.42932067]
["bitfinex","BTCUSD",1736297234870,0.12190691,97160.0,97151.0,0.46115427]
["bitfinex","BTCUSD",1736297235081,0.01878223,97163.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297235481,0.205834,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297235683,0.205834,97166.0,97160.0,0.00238829]
["bitfinex","BTCUSD",1736297235882,0.205834,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297236889,0.205834,97166.0,97160.0,0.00338829]
["bitfinex","BTCUSD",1736297237091,0.205834,97166.0,97160.0,0.01300175]
["bitfinex","BTCUSD",1736297237275,0.205834,97166.0,97160.0,0.01061346]
["bitfinex","BTCUSD",1736297237486,0.22912165,97166.0,97160.0,0.01061346]
["bitfinex","BTCUSD",1736297237904,0.22912165,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297238537,0.22912165,97166.0,97159.0,0.06159774]
["bitfinex","BTCUSD",1736297238744,0.22912165,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297239084,0.22912165,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297239290,0.22912165,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297239669,0.22912165,97166.0,97159.0,0.06159774]
["bitfinex","BTCUSD",1736297239881,0.22912165,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297240205,0.22912165,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297241535,0.43495565,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297241938,0.43495565,97166.0,97159.0,0.06159774]
["bitfinex","BTCUSD",1736297242146,0.43495565,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297242373,0.43495565,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297242777,0.43495565,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297242981,0.43495565,97166.0,97159.0,0.06159774]
["bitfinex","BTCUSD",1736297243395,0.43495565,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297244066,0.43483177,97166.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297244921,0.43483177,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297245266,0.205843,97162.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297245471,0.15,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297245673,0.34635,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297245878,0.42855,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1736297246311,0.355862,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297246706,0.45489641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297247114,1.62822941,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297247931,1.72926382,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297248138,1.56231535,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297248438,1.43367135,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297248677,1.33863694,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297249108,1.43800673,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297249287,1.44200673,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297249966,1.43800673,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297250149,1.4350072,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297250388,1.4360072,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297250742,1.45854621,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297251146,1.46854621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297251633,1.52290621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297251996,1.94418621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297252199,1.87656021,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297252607,1.85698721,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297253641,1.59538721,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297253847,1.44188621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297254055,1.44853521,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297254260,1.40773621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297258617,1.30335621,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297259015,1.00953221,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297260300,0.82184021,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297261175,0.81884021,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297261375,0.81284021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297261816,0.81784021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297262395,0.76352021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297262658,0.81784021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297262990,0.81684021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297263373,0.81884021,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297263572,0.54512521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297263794,0.54012521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297264232,0.54612521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297264699,0.49180521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297264900,0.54612521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297266279,0.48980521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297266498,0.54412521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297266720,0.53912521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297267097,0.54212521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297267477,0.54312521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297268925,0.88786121,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297269178,0.83949721,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297269380,0.80858521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297270527,0.80958521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297270919,0.65377821,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297271463,0.64977821,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297271670,0.65377821,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297272196,0.54212521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297273028,0.54312521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297273461,0.54212521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297273676,0.53912521,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297273880,0.3857708,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297274099,0.23440101,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297274301,0.02353901,97152.0,97151.0,0.06072342]
["bitfinex","BTCUSD",1736297274555,0.005,97152.0,97151.0,0.06312995]
["bitfinex","BTCUSD",1736297274755,0.005,97152.0,97151.0,0.07379148]
["bitfinex","BTCUSD",1736297274962,0.005,97152.0,97151.0,0.07138495]
["bitfinex","BTCUSD",1736297275807,0.005,97152.0,97151.0,0.06172342]
["bitfinex","BTCUSD",1736297276009,0.004,97152.0,97151.0,0.06172342]
["bitfinex","BTCUSD",1736297276218,0.004,97152.0,97151.0,0.06272342]
["bitfinex","BTCUSD",1736297276827,0.004,97152.0,97151.0,0.06172342]
["bitfinex","BTCUSD",1736297277239,0.004,97152.0,97151.0,0.06272342]
["bitfinex","BTCUSD",1736297277515,0.44020119,97154.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297277670,0.44020119,97154.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297277876,0.44020119,97154.0,97151.0,0.00312568]
["bitfinex","BTCUSD",1736297278103,0.44020119,97154.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297278302,0.44020119,97154.0,97151.0,0.00312568]
["bitfinex","BTCUSD",1736297278753,0.44020119,97154.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297278957,0.355862,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297279170,0.54950253,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297279370,0.54950253,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297279596,0.45489641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297280009,0.45489641,97152.0,97151.0,0.00212568]
["bitfinex","BTCUSD",1736297280766,0.45489641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297281964,0.45589641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297283542,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297284611,0.46289641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297284837,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297285304,0.46289641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297285530,0.46089641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297286707,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297286972,0.45689641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297286973,0.46289641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297287175,0.45489641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297287515,0.46089641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297287714,0.46089641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297288042,0.46689641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297288410,0.45489641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297288616,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297289036,0.45489641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297289444,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297289719,0.46289641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297289888,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297290338,0.46289641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297290486,0.46289641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297290703,0.51721641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297290905,0.52321641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297291605,0.52121641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297291826,0.70360141,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297292154,0.52321641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297292447,0.89868141,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297292877,0.87958141,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297293148,0.76020841,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297293531,0.52321641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297293735,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297293939,0.46089641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297294296,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297294722,0.51521641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297294925,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297295102,0.51521641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297295254,0.51721641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297295456,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297295683,0.45689641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297295915,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297296140,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297296660,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297296851,0.51621641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297297096,0.51821641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297297289,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297297896,0.51821641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297298484,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297298679,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297298908,0.51821641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297299281,0.51621641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297299480,0.51821641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297300056,0.51621641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297300434,0.51821641,97152.0,97151.0,0.00112568]
["bitfinex","BTCUSD",1736297301578,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297302034,0.51721641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297302247,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297302634,0.51521641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297302777,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297303228,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297303632,0.51721641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297304142,0.51521641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297304988,0.50921641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297305145,0.51121641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297305355,0.153,97152.0,97151.0,0.07712568]
["bitfinex","BTCUSD",1736297305554,0.003,97152.0,97151.0,0.13772342]
["bitfinex","BTCUSD",1736297305750,0.003,97152.0,97151.0,0.14012142]
["bitfinex","BTCUSD",1736297305751,0.009,97152.0,97151.0,0.14012142]
["bitfinex","BTCUSD",1736297305951,0.205861,97153.0,97152.0,0.06059774]
["bitfinex","BTCUSD",1736297306353,0.205861,97153.0,97152.0,0.06299086]
["bitfinex","BTCUSD",1736297306784,0.205861,97153.0,97152.0,0.07365391]
["bitfinex","BTCUSD",1736297308434,0.205861,97153.0,97152.0,0.07565391]
["bitfinex","BTCUSD",1736297308651,0.205861,97153.0,97152.0,0.07765391]
["bitfinex","BTCUSD",1736297311176,0.205861,97153.0,97152.0,0.21578254]
["bitfinex","BTCUSD",1736297311718,0.205861,97153.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297312399,0.02558572,97155.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297312600,0.205858,97154.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297313386,0.205858,97154.0,97152.0,0.20311949]
["bitfinex","BTCUSD",1736297313717,0.23169798,97158.0,97152.0,0.20511949]
["bitfinex","BTCUSD",1736297313923,0.20586,97153.0,97152.0,0.20511949]
["bitfinex","BTCUSD",1736297314330,0.20586,97153.0,97152.0,0.06499086]
["bitfinex","BTCUSD",1736297314565,0.20586,97153.0,97152.0,0.07763822]
["bitfinex","BTCUSD",1736297314742,0.20586,97153.0,97152.0,0.07563822]
["bitfinex","BTCUSD",1736297315004,0.20586,97153.0,97152.0,0.07363822]
["bitfinex","BTCUSD",1736297315130,0.20586,97153.0,97152.0,0.07763822]
["bitfinex","BTCUSD",1736297315679,0.20586,97153.0,97152.0,0.16763004]
["bitfinex","BTCUSD",1736297316128,0.20586,97153.0,97152.0,0.16963004]
["bitfinex","BTCUSD",1736297317275,0.20586,97153.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297318682,0.20586,97153.0,97152.0,0.07563424]
["bitfinex","BTCUSD",1736297318891,0.20586,97153.0,97152.0,0.16962606]
["bitfinex","BTCUSD",1736297319099,0.20586,97153.0,97152.0,0.16762606]
["bitfinex","BTCUSD",1736297319306,0.20586,97153.0,97152.0,0.16962606]
["bitfinex","BTCUSD",1736297319510,0.20586,97153.0,97152.0,0.07563424]
["bitfinex","BTCUSD",1736297319659,0.20586,97153.0,97152.0,0.07763424]
["bitfinex","BTCUSD",1736297320149,0.20586,97153.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297320571,0.20586,97153.0,97152.0,0.06499086]
["bitfinex","BTCUSD",1736297320862,0.20586,97153.0,97152.0,0.06699086]
["bitfinex","BTCUSD",1736297321071,0.20586,97153.0,97152.0,0.06299086]
["bitfinex","BTCUSD",1736297321424,0.20586,97153.0,97152.0,0.07763312]
["bitfinex","BTCUSD",1736297321832,0.23169798,97158.0,97157.0,0.06059774]
["bitfinex","BTCUSD",1736297322033,0.23169798,97158.0,97157.0,0.06298235]
["bitfinex","BTCUSD",1736297322441,0.23169798,97158.0,97157.0,0.07362461]
["bitfinex","BTCUSD",1736297322842,0.23169798,97158.0,97157.0,0.07462461]
["bitfinex","BTCUSD",1736297323219,0.23169798,97158.0,97157.0,0.06398235]
["bitfinex","BTCUSD",1736297324038,0.23169798,97158.0,97157.0,0.00438461]
["bitfinex","BTCUSD",1736297324238,0.23169798,97158.0,97157.0,0.00238461]
["bitfinex","BTCUSD",1736297324666,0.43754898,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1736297324907,0.43754898,97158.0,97157.0,0.00338461]
["bitfinex","BTCUSD",1736297325114,0.43754898,97158.0,97156.0,0.06059774]
["bitfinex","BTCUSD",1736297325333,0.23169698,97158.0,97157.0,0.00238461]
["bitfinex","BTCUSD",1736297325550,0.48073139,97158.0,97157.0,0.00238461]
["bitfinex","BTCUSD",1736297325765,0.48073139,97158.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297325766,0.355862,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297325986,1.17704641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297326193,1.16677541,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297327676,1.16877541,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297328210,1.10489341,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297328698,0.98394341,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297329901,0.98194341,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297330106,0.98594341,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297330816,0.98694341,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297333499,0.95862741,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297333695,0.90330641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297334144,0.95949741,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297334522,0.80439641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297334719,0.78189941,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297335073,0.75699241,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297335291,0.67024641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297335494,0.60578141,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297335654,0.51417641,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297336994,0.360862,97152.0,97151.0,0.00012568]
["bitfinex","BTCUSD",1736297337195,0.360862,97152.0,97151.0,0.14022342]
["bitfinex","BTCUSD",1736297337413,0.005,97152.0,97151.0,0.14022342]
["bitfinex","BTCUSD",1736297337612,0.005,97152.0,97151.0,0.14262589]
["bitfinex","BTCUSD",1736297337806,0.205852,97157.0,97151.0,0.14262589]
["bitfinex","BTCUSD",1736297338211,0.17584598,97158.0,97156.0,0.06059774]
["bitfinex","BTCUSD",1736297338419,0.15,97158.0,97156.0,0.06059774]
["bitfinex","BTCUSD",1736297338614,0.15,97158.0,97157.0,0.00239861]
["bitfinex","BTCUSD",1736297338816,0.02197678,97159.0,97157.0,0.06299635]
["bitfinex","BTCUSD",1736297339074,0.04,97161.0,97157.0,0.06299635]
["bitfinex","BTCUSD",1736297339229,0.205846,97160.0,97157.0,0.06299635]
["bitfinex","BTCUSD",1736297339960,0.411692,97160.0,97157.0,0.06299635]
["bitfinex","BTCUSD",1736297340199,0.561692,97160.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297340426,0.561692,97160.0,97157.0,0.00239861]
["bitfinex","BTCUSD",1736297340704,0.561692,97160.0,97157.0,0.002]
["bitfinex","BTCUSD",1736297340921,0.561692,97160.0,97158.0,0.00238194]
["bitfinex","BTCUSD",1736297341087,0.561692,97160.0,97159.0,0.06059774]
["bitfinex","BTCUSD",1736297341485,0.205846,97160.0,97159.0,0.06297968]
["bitfinex","BTCUSD",1736297341687,0.06213276,97161.0,97160.0,0.06059774]
["bitfinex","BTCUSD",1736297342314,0.06213276,97161.0,97160.0,0.06297968]
["bitfinex","BTCUSD",1736297344020,0.06213276,97161.0,97160.0,0.06497968]
["bitfinex","BTCUSD",1736297344777,0.06213276,97161.0,97160.0,0.06597968]
["bitfinex","BTCUSD",1736297345943,0.06213276,97161.0,97160.0,0.06397968]
["bitfinex","BTCUSD",1736297346321,0.06213276,97161.0,97160.0,0.06497968]
["bitfinex","BTCUSD",1736297346496,0.06213276,97161.0,97160.0,0.06597968]
["bitfinex","BTCUSD",1736297347278,0.06213276,97161.0,97160.0,0.1579715]
["bitfinex","BTCUSD",1736297348831,0.06213276,97161.0,97160.0,0.06597968]
["bitfinex","BTCUSD",1736297349455,0.04,97161.0,97160.0,0.14147968]
["bitfinex","BTCUSD",1736297349683,0.205826,97170.0,97169.0,0.06059774]
["bitfinex","BTCUSD",1736297349893,0.22797453,97170.0,97169.0,0.06059774]
["bitfinex","BTCUSD",1736297350343,0.02214853,97170.0,97169.0,0.06059774]
["bitfinex","BTCUSD",1736297350483,0.205814,97175.0,97169.0,0.06059774]
["bitfinex","BTCUSD",1736297350702,0.205824,97170.0,97169.0,0.06059774]
["bitfinex","BTCUSD",1736297350925,0.205824,97170.0,97169.0,0.06259774]
["bitfinex","BTCUSD",1736297351104,0.205824,97170.0,97169.0,0.06496973]
["bitfinex","BTCUSD",1736297351635,0.205824,97170.0,97169.0,0.06596973]
["bitfinex","BTCUSD",1736297352243,0.205824,97170.0,97169.0,0.06396973]
["bitfinex","BTCUSD",1736297352461,0.205824,97170.0,97169.0,0.06696973]
["bitfinex","BTCUSD",1736297352678,0.205824,97170.0,97169.0,0.06396973]
["bitfinex","BTCUSD",1736297352875,0.205824,97170.0,97169.0,0.15577827]
["bitfinex","BTCUSD",1736297353079,0.205824,97170.0,97169.0,0.15677827]
["bitfinex","BTCUSD",1736297353243,0.205824,97170.0,97169.0,0.15777827]
["bitfinex","BTCUSD",1736297354581,0.205824,97170.0,97169.0,0.06596973]
["bitfinex","BTCUSD",1736297354797,0.02221758,97175.0,97174.0,0.06059774]
["bitfinex","BTCUSD",1736297355011,0.122251,97179.0,97178.0,0.06059774]
["bitfinex","BTCUSD",1736297355211,0.2058744,97187.0,97179.0,0.06059774]
["bitfinex","BTCUSD",1736297355412,8.54e-05,97187.0,97186.0,0.06059774]
["bitfinex","BTCUSD",1736297355614,0.17254279,97187.0,97178.0,0.09903441]
["bitfinex","BTCUSD",1736297355985,0.20579,97186.0,97179.0,0.0629673]
["bitfinex","BTCUSD",1736297356195,0.35579,97186.0,97185.0,0.06059774]
["bitfinex","BTCUSD",1736297358356,0.35679,97186.0,97185.0,0.06059774]
["bitfinex","BTCUSD",1736297358720,0.35579,97186.0,97185.0,0.06059774]
["bitfinex","BTCUSD",1736297359113,0.35579,97186.0,97185.0,0.06359774]
["bitfinex","BTCUSD",1736297359308,0.35579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297359515,0.15,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297359724,0.02228443,97187.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297360303,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297360547,0.20579,97186.0,97185.0,0.06359774]
["bitfinex","BTCUSD",1736297360902,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297361526,0.20579,97186.0,97185.0,0.06159774]
["bitfinex","BTCUSD",1736297361729,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297361976,0.20579,97186.0,97185.0,0.06159774]
["bitfinex","BTCUSD",1736297362553,0.20579,97186.0,97185.0,0.06359774]
["bitfinex","BTCUSD",1736297362786,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297363388,0.02228443,97187.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297363774,0.02228443,97187.0,97186.0,0.00235523]
["bitfinex","BTCUSD",1736297363955,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297364157,0.20579,97186.0,97185.0,0.06359774]
["bitfinex","BTCUSD",1736297364654,0.20579,97186.0,97185.0,0.06059774]
["bitfinex","BTCUSD",1736297365569,0.20579,97186.0,97185.0,0.06159774]
["bitfinex","BTCUSD",1736297366116,0.20579,97186.0,97185.0,0.06359774]
["bitfinex","BTCUSD",1736297366380,0.20579,97186.0,97185.0,0.06459774]
["bitfinex","BTCUSD",1736297367237,0.20579,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1736297368409,0.20579,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1736297368781,0.02228443,97187.0,97186.0,0.06059774]
["bitfinex","BTCUSD",1736297369321,0.02228443,97187.0,97186.0,0.06295297]
["bitfinex","BTCUSD",1736297370559,0.02228443,97187.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297370988,0.02228443,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297373172,8.54e-05,97187.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297373376,8.54e-05,97187.0,97186.0,0.17663162]
["bitfinex","BTCUSD",1736297373591,8.54e-05,97187.0,97186.0,0.17763162]
["bitfinex","BTCUSD",1736297373795,8.54e-05,97187.0,97186.0,0.17660274]
["bitfinex","BTCUSD",1736297374028,8.54e-05,97187.0,97186.0,0.07456833]
["bitfinex","BTCUSD",1736297374430,8.54e-05,97187.0,97186.0,0.07756833]
["bitfinex","BTCUSD",1736297374725,8.54e-05,97187.0,97186.0,0.07456833]
["bitfinex","BTCUSD",1736297374927,8.54e-05,97187.0,97186.0,0.07656833]
["bitfinex","BTCUSD",1736297375154,8.54e-05,97187.0,97186.0,0.07756833]
["bitfinex","BTCUSD",1736297375371,8.54e-05,97187.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297375566,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297375878,8.54e-05,97187.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297376085,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297376520,8.54e-05,97187.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297376914,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297377119,8.54e-05,97187.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297377480,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297377679,8.54e-05,97187.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297377886,8.54e-05,97187.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297378101,8.54e-05,97187.0,97186.0,0.06495297]
["bitfinex","BTCUSD",1736297378300,8.54e-05,97187.0,97186.0,0.06295297]
["bitfinex","BTCUSD",1736297378531,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297378907,8.54e-05,97187.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297379108,8.54e-05,97187.0,97186.0,0.06695297]
["bitfinex","BTCUSD",1736297379504,8.54e-05,97187.0,97186.0,0.07756613]
["bitfinex","BTCUSD",1736297379691,8.54e-05,97187.0,97186.0,0.07656613]
["bitfinex","BTCUSD",1736297380057,8.54e-05,97187.0,97186.0,0.07756613]
["bitfinex","BTCUSD",1736297380262,8.54e-05,97187.0,97186.0,0.07456613]
["bitfinex","BTCUSD",1736297380458,8.54e-05,97187.0,97186.0,0.07656613]
["bitfinex","BTCUSD",1736297380858,8.54e-05,97187.0,97186.0,0.07456613]
["bitfinex","BTCUSD",1736297381063,8.54e-05,97187.0,97186.0,0.07656613]
["bitfinex","BTCUSD",1736297381258,8.54e-05,97187.0,97186.0,0.07556613]
["bitfinex","BTCUSD",1736297381465,8.54e-05,97187.0,97186.0,0.07656613]
["bitfinex","BTCUSD",1736297382109,8.54e-05,97187.0,97186.0,0.06495297]
["bitfinex","BTCUSD",1736297382600,0.0073437,97192.0,97186.0,0.06495297]
["bitfinex","BTCUSD",1736297382822,0.20578,97191.0,97186.0,0.06495297]
["bitfinex","BTCUSD",1736297382976,0.20578,97191.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297383382,0.20578,97191.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297383830,0.20578,97191.0,97186.0,0.06595297]
["bitfinex","BTCUSD",1736297384008,0.20578,97191.0,97186.0,0.06395297]
["bitfinex","BTCUSD",1736297384215,0.20578,97191.0,97187.0,0.01061829]
["bitfinex","BTCUSD",1736297384579,0.20578,97191.0,97188.0,0.01296078]
["bitfinex","BTCUSD",1736297384984,0.20578,97191.0,97190.0,0.09180854]
["bitfinex","BTCUSD",1736297385440,0.20578,97191.0,97190.0,0.09415103]
["bitfinex","BTCUSD",1736297385660,0.20578,97191.0,97190.0,0.01296078]
["bitfinex","BTCUSD",1736297386218,0.20578,97191.0,97190.0,0.01396078]
["bitfinex","BTCUSD",1736297386428,0.22519309,97194.0,97190.0,0.01396078]
["bitfinex","BTCUSD",1736297387037,0.22519309,97194.0,97190.0,0.00334249]
["bitfinex","BTCUSD",1736297387451,0.22519309,97194.0,97190.0,0.00234249]
["bitfinex","BTCUSD",1736297387650,0.22519309,97194.0,97190.0,0.002]
["bitfinex","BTCUSD",1736297387851,0.22519309,97194.0,97191.0,0.0106317]
["bitfinex","BTCUSD",1736297388147,0.22519309,97194.0,97191.0,0.00234249]
["bitfinex","BTCUSD",1736297389547,0.43096809,97194.0,97191.0,0.00234249]
["bitfinex","BTCUSD",1736297391160,0.43096809,97194.0,97187.0,0.09180854]
["bitfinex","BTCUSD",1736297391476,0.43096809,97194.0,97192.0,0.00234249]
["bitfinex","BTCUSD",1736297391676,0.43096809,97194.0,97191.0,0.004]
["bitfinex","BTCUSD",1736297391850,0.43096809,97194.0,97193.0,0.00234249]
["bitfinex","BTCUSD",1736297392005,0.43096809,97194.0,97191.0,0.003]
["bitfinex","BTCUSD",1736297392210,0.43096809,97194.0,97193.0,0.00234249]
["bitfinex","BTCUSD",1736297392454,0.43096809,97194.0,97191.0,0.003]
["bitfinex","BTCUSD",1736297393048,0.43096809,97194.0,97192.0,0.00234249]
["bitfinex","BTCUSD",1736297393412,0.43096809,97194.0,97190.0,0.09180854]
["bitfinex","BTCUSD",1736297393617,0.43096809,97194.0,97193.0,0.00234249]
["bitfinex","BTCUSD",1736297393816,0.43096809,97194.0,97190.0,0.09180854]
["bitfinex","BTCUSD",1736297394021,0.43096809,97194.0,97193.0,0.00234345]
["bitfinex","BTCUSD",1736297394241,0.43096809,97194.0,97190.0,0.09180854]
["bitfinex","BTCUSD",1736297394562,0.43096809,97194.0,97191.0,0.09280854]
["bitfinex","BTCUSD",1736297394761,0.43096809,97194.0,97191.0,0.09515199]
["bitfinex","BTCUSD",1736297394900,0.43096809,97194.0,97192.0,0.09180854]
["bitfinex","BTCUSD",1736297395263,0.43096809,97194.0,97193.0,0.001]
["bitfinex","BTCUSD",1736297395423,0.43096809,97194.0,97193.0,0.00334345]
["bitfinex","BTCUSD",1736297395605,0.43096809,97194.0,97193.0,0.01162693]
["bitfinex","BTCUSD",1736297395815,0.43096809,97194.0,97193.0,0.01297038]
["bitfinex","BTCUSD",1736297396228,0.43096809,97194.0,97193.0,0.01597038]
["bitfinex","BTCUSD",1736297396430,0.43096809,97194.0,97193.0,0.01297038]
["bitfinex","BTCUSD",1736297396920,0.43096809,97194.0,97193.0,0.01597038]
["bitfinex","BTCUSD",1736297397517,0.43096809,97194.0,97193.0,0.00534345]
["bitfinex","BTCUSD",1736297397723,0.43096809,97194.0,97193.0,0.00634345]
["bitfinex","BTCUSD",1736297400056,0.43096809,97194.0,97193.0,0.34491774]
["bitfinex","BTCUSD",1736297400595,0.43096809,97194.0,97193.0,0.35254841]
["bitfinex","BTCUSD",1736297400809,0.43096809,97194.0,97193.0,0.35554841]
["bitfinex","BTCUSD",1736297400995,0.43096809,97194.0,97193.0,0.35454841]
["bitfinex","BTCUSD",1736297401195,0.43096809,97194.0,97193.0,0.35154841]
["bitfinex","BTCUSD",1736297401553,0.43096809,97194.0,97193.0,0.35254841]
["bitfinex","BTCUSD",1736297401888,0.43096809,97194.0,97193.0,0.35154841]
["bitfinex","BTCUSD",1736297402324,0.43096809,97194.0,97193.0,0.53510253]
["bitfinex","BTCUSD",1736297402528,0.43196809,97194.0,97193.0,0.53510253]
["bitfinex","BTCUSD",1736297402725,0.43096809,97194.0,97193.0,0.53510253]
["bitfinex","BTCUSD",1736297402946,0.43096809,97194.0,97193.0,0.52447186]
["bitfinex","BTCUSD",1736297403145,0.43196809,97194.0,97193.0,0.52447186]
["bitfinex","BTCUSD",1736297404095,0.43196809,97194.0,97193.0,0.34091774]
["bitfinex","BTCUSD",1736297405201,0.43196809,97194.0,97193.0,0.34191774]
["bitfinex","BTCUSD",1736297405400,0.22619309,97194.0,97193.0,0.34191774]
["bitfinex","BTCUSD",1736297405906,0.22519309,97194.0,97193.0,0.34191774]
["bitfinex","BTCUSD",1736297406514,0.22519309,97194.0,97193.0,0.34291774]
["bitfinex","BTCUSD",1736297406709,0.01941909,97194.0,97193.0,0.40351548]
["bitfinex","BTCUSD",1736297406923,0.15,97202.0,97193.0,0.40351548]
["bitfinex","BTCUSD",1736297407178,0.12752973,97229.0,97193.0,0.40351548]
["bitfinex","BTCUSD",1736297407179,0.12013856,97210.0,97204.0,0.14219774]
["bitfinex","BTCUSD",1736297407342,0.04,97210.0,97204.0,0.14219774]
["bitfinex","BTCUSD",1736297407491,0.02437567,97205.0,97204.0,0.14219774]
["bitfinex","BTCUSD",1736297407883,8.55e-05,97205.0,97204.0,0.1445427]
["bitfinex","BTCUSD",1736297408332,8.55e-05,97205.0,97204.0,0.1551664]
["bitfinex","BTCUSD",1736297408538,8.55e-05,97205.0,97204.0,0.49374069]
["bitfinex","BTCUSD",1736297409489,8.55e-05,97205.0,97204.0,0.49474069]
["bitfinex","BTCUSD",1736297409674,8.55e-05,97205.0,97204.0,0.49674069]
["bitfinex","BTCUSD",1736297410379,8.55e-05,97205.0,97204.0,0.49474069]
["bitfinex","BTCUSD",1736297410582,8.55e-05,97205.0,97204.0,0.54064069]
["bitfinex","BTCUSD",1736297410792,8.55e-05,97205.0,97204.0,0.6406751]
["bitfinex","BTCUSD",1736297411232,8.55e-05,97205.0,97204.0,0.67351873]
["bitfinex","BTCUSD",1736297411641,8.55e-05,97205.0,97204.0,1.14747815]
["bitfinex","BTCUSD",1736297411877,0.05508938,97219.0,97218.0,0.13619774]
["bitfinex","BTCUSD",1736297412075,0.05508938,97219.0,97218.0,0.23523215]
["bitfinex","BTCUSD",1736297412279,0.05508938,97219.0,97218.0,0.49921111]
["bitfinex","BTCUSD",1736297412886,0.05508938,97219.0,97218.0,0.23289037]
["bitfinex","BTCUSD",1736297413156,0.05508938,97219.0,97218.0,0.31244431]
["bitfinex","BTCUSD",1736297413401,0.05508938,97219.0,97218.0,0.31044431]
["bitfinex","BTCUSD",1736297413634,0.05508938,97219.0,97218.0,0.26514431]
["bitfinex","BTCUSD",1736297413860,0.05508938,97219.0,97218.0,0.6057186]
["bitfinex","BTCUSD",1736297414092,0.05508938,97219.0,97218.0,0.6037186]
["bitfinex","BTCUSD",1736297414316,0.05508938,97219.0,97218.0,0.6047186]
["bitfinex","BTCUSD",1736297414763,0.05508938,97219.0,97218.0,0.6037186]
["bitfinex","BTCUSD",1736297414951,0.05508938,97219.0,97218.0,0.6047186]
["bitfinex","BTCUSD",1736297415514,0.05508938,97219.0,97218.0,0.6057186]
["bitfinex","BTCUSD",1736297415710,0.05508938,97219.0,97218.0,0.6067186]
["bitfinex","BTCUSD",1736297415934,0.05508938,97219.0,97218.0,0.5897624]
["bitfinex","BTCUSD",1736297416139,0.05508938,97219.0,97218.0,0.5877624]
["bitfinex","BTCUSD",1736297416520,0.05508938,97219.0,97218.0,0.5897624]
["bitfinex","BTCUSD",1736297416723,0.05508938,97219.0,97218.0,0.5877624]
["bitfinex","BTCUSD",1736297417107,0.05508938,97219.0,97218.0,0.5897624]
["bitfinex","BTCUSD",1736297417714,0.05508938,97219.0,97218.0,0.5781387]
["bitfinex","BTCUSD",1736297418046,0.05508938,97219.0,97218.0,0.5791387]
["bitfinex","BTCUSD",1736297418485,0.05508938,97219.0,97218.0,0.47710429]
["bitfinex","BTCUSD",1736297418670,0.05508938,97219.0,97218.0,0.47910429]
["bitfinex","BTCUSD",1736297418869,0.05508938,97219.0,97218.0,0.48010429]
["bitfinex","BTCUSD",1736297419276,0.05508938,97219.0,97218.0,0.27858986]
["bitfinex","BTCUSD",1736297419488,0.05508938,97219.0,97218.0,0.27558986]
["bitfinex","BTCUSD",1736297419899,0.05508938,97219.0,97218.0,0.13853]
["bitfinex","BTCUSD",1736297420237,0.05508938,97219.0,97218.0,0.14053]
["bitfinex","BTCUSD",1736297420832,0.05508938,97219.0,97218.0,0.06593]
["bitfinex","BTCUSD",1736297421539,0.05508938,97219.0,97218.0,0.00533226]
["bitfinex","BTCUSD",1736297421878,0.05508938,97219.0,97218.0,0.15726267]
["bitfinex","BTCUSD",1736297422050,0.05508938,97219.0,97218.0,0.09666493]
["bitfinex","BTCUSD",1736297422475,0.05508938,97219.0,97218.0,0.09566493]
["bitfinex","BTCUSD",1736297422750,0.05508938,97219.0,97218.0,0.00333226]
["bitfinex","BTCUSD",1736297422956,0.05508938,97219.0,97218.0,0.00533226]
["bitfinex","BTCUSD",1736297423102,0.05508938,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736297424093,0.205723,97218.0,97211.0,0.06059774]
["bitfinex","BTCUSD",1736297424294,0.205725,97217.0,97215.0,0.06059774]
["bitfinex","BTCUSD",1736297425517,0.205725,97217.0,97215.0,0.06159774]
["bitfinex","BTCUSD",1736297425843,0.205725,97217.0,97215.0,0.06259774]
["bitfinex","BTCUSD",1736297427816,0.05508938,97219.0,97218.0,0.06059774]
["bitfinex","BTCUSD",1736297428018,0.05508938,97219.0,97218.0,0.06291097]
["bitfinex","BTCUSD",1736297428458,0.05508938,97219.0,97218.0,1.56291097]
["bitfinex","BTCUSD",1736297428827,0.05508938,97219.0,97218.0,0.06291097]
["bitfinex","BTCUSD",1736297430627,0.26081038,97219.0,97218.0,0.06291097]
["bitfinex","BTCUSD",1736297430833,0.26081038,97219.0,97218.0,0.06059774]
["bitfinex","BTCUSD",1736297431047,0.05508938,97219.0,97218.0,0.06059774]
["bitfinex","BTCUSD",1736297431448,0.05508938,97219.0,97218.0,0.06291097]
["bitfinex","BTCUSD",1736297431859,0.05508938,97219.0,97218.0,0.07350304]
["bitfinex","BTCUSD",1736297432106,0.05508938,97219.0,97218.0,0.07475401]
["bitfinex","BTCUSD",1736297432508,0.05508938,97219.0,97218.0,0.06416194]
["bitfinex","BTCUSD",1736297433031,0.05508938,97219.0,97218.0,0.06616194]
["bitfinex","BTCUSD",1736297433253,0.05508938,97219.0,97218.0,0.41771935]
["bitfinex","BTCUSD",1736297433671,0.05508938,97219.0,97218.0,0.42931335]
["bitfinex","BTCUSD",1736297434084,0.05508938,97219.0,97218.0,0.42831335]
["bitfinex","BTCUSD",1736297434429,0.05508938,97219.0,97218.0,0.42931335]
["bitfinex","BTCUSD",1736297434633,8.53e-05,97226.0,97218.0,0.56437321]
["bitfinex","BTCUSD",1736297434863,0.00023775,97226.0,97219.0,0.10006286]
["bitfinex","BTCUSD",1736297435412,0.00023775,97226.0,97220.0,0.21986998]
["bitfinex","BTCUSD",1736297435736,0.00023775,97226.0,97221.0,0.10006286]
["bitfinex","BTCUSD",1736297435958,0.00023775,97226.0,97225.0,0.06059774]
["bitfinex","BTCUSD",1736297436158,0.00023775,97226.0,97225.0,0.14029774]
["bitfinex","BTCUSD",1736297436335,0.00023775,97226.0,97225.0,0.14385572]
["bitfinex","BTCUSD",1736297436535,0.00023775,97226.0,97225.0,0.15444972]
["bitfinex","BTCUSD",1736297437697,0.00023775,97226.0,97225.0,0.15544972]
["bitfinex","BTCUSD",1736297438345,0.00023775,97226.0,97225.0,0.15744972]
["bitfinex","BTCUSD",1736297439532,0.00023775,97226.0,97225.0,0.25448413]
["bitfinex","BTCUSD",1736297439782,0.00023775,97226.0,97225.0,0.25648413]
["bitfinex","BTCUSD",1736297440001,0.00023775,97226.0,97225.0,0.25548413]
["bitfinex","BTCUSD",1736297440187,0.00023775,97226.0,97225.0,0.25648413]
["bitfinex","BTCUSD",1736297440941,0.00023775,97226.0,97225.0,0.25548413]
["bitfinex","BTCUSD",1736297441190,0.00023775,97226.0,97225.0,0.25648413]
["bitfinex","BTCUSD",1736297441390,0.00023775,97226.0,97225.0,0.27346063]
["bitfinex","BTCUSD",1736297441589,0.00023775,97226.0,97225.0,0.27246063]
["bitfinex","BTCUSD",1736297441811,0.00023775,97226.0,97225.0,0.25548413]
["bitfinex","BTCUSD",1736297442034,0.00023775,97226.0,97225.0,0.25348413]
["bitfinex","BTCUSD",1736297442262,0.00023775,97226.0,97225.0,0.27648413]
["bitfinex","BTCUSD",1736297442471,0.00023775,97226.0,97225.0,0.27848413]
["bitfinex","BTCUSD",1736297443004,0.00023775,97226.0,97225.0,0.27948413]
["bitfinex","BTCUSD",1736297443412,0.00023775,97226.0,97225.0,0.27848413]
["bitfinex","BTCUSD",1736297443818,0.00023775,97226.0,97225.0,0.29545694]
["bitfinex","BTCUSD",1736297444185,0.00023775,97226.0,97225.0,0.29345694]
["bitfinex","BTCUSD",1736297444316,0.00023775,97226.0,97225.0,0.29445694]
["bitfinex","BTCUSD",1736297444530,0.00023775,97226.0,97225.0,0.29645694]
["bitfinex","BTCUSD",1736297444852,0.00023775,97226.0,97225.0,0.32526937]
["bitfinex","BTCUSD",1736297445044,0.00023775,97226.0,97225.0,0.32726937]
["bitfinex","BTCUSD",1736297445247,0.00023775,97226.0,97225.0,0.84767495]
["bitfinex","BTCUSD",1736297445430,0.00023775,97226.0,97225.0,0.84567495]
["bitfinex","BTCUSD",1736297445836,0.00023775,97226.0,97225.0,0.6647425]
["bitfinex","BTCUSD",1736297446041,0.00023775,97226.0,97225.0,0.6637425]
["bitfinex","BTCUSD",1736297446655,0.00023775,97226.0,97225.0,0.6627425]
["bitfinex","BTCUSD",1736297446984,0.00023775,97226.0,97225.0,0.6637425]
["bitfinex","BTCUSD",1736297447340,0.00023775,97226.0,97225.0,0.6647425]
["bitfinex","BTCUSD",1736297447748,0.00023775,97226.0,97225.0,0.6637425]
["bitfinex","BTCUSD",1736297447945,0.00023775,97226.0,97225.0,0.68596062]
["bitfinex","BTCUSD",1736297448554,0.00023775,97226.0,97225.0,0.64776969]
["bitfinex","BTCUSD",1736297449385,0.00023775,97226.0,97225.0,0.54506969]
["bitfinex","BTCUSD",1736297449594,0.00023775,97226.0,97225.0,0.51325726]
["bitfinex","BTCUSD",1736297450388,0.205678,97239.0,97225.0,0.51325726]
["bitfinex","BTCUSD",1736297450598,0.205678,97239.0,97226.0,0.10006278]
["bitfinex","BTCUSD",1736297450778,0.20569,97234.0,97233.0,0.06059774]
["bitfinex","BTCUSD",1736297451210,0.205678,97239.0,97238.0,0.06059774]
["bitfinex","BTCUSD",1736297451708,0.205681,97238.0,97233.0,0.09150658]
["bitfinex","BTCUSD",1736297451909,0.205685,97236.0,97233.0,0.09150658]
["bitfinex","BTCUSD",1736297452097,0.281689,97234.0,97233.0,0.09150658]
["bitfinex","BTCUSD",1736297452286,0.915675,97234.0,97233.0,0.09150658]
["bitfinex","BTCUSD",1736297452901,0.205712,97223.0,97222.0,0.15210432]
["bitfinex","BTCUSD",1736297453727,0.205712,97223.0,97222.0,0.06059774]
["bitfinex","BTCUSD",1736297454755,0.205712,97223.0,97222.0,0.06159774]
["bitfinex","BTCUSD",1736297454951,0.205712,97223.0,97222.0,0.06259774]
["bitfinex","BTCUSD",1736297455126,0.205695,97231.0,97227.0,0.06059774]
["bitfinex","BTCUSD",1736297455340,0.12206363,97232.0,97227.0,0.06059774]
["bitfinex","BTCUSD",1736297455544,0.205697,97230.0,97227.0,0.06059774]
["bitfinex","BTCUSD",1736297456369,0.411394,97230.0,97227.0,0.06059774]
["bitfinex","BTCUSD",1736297457135,0.205697,97230.0,97227.0,0.06159774]
["bitfinex","BTCUSD",1736297457568,0.12206363,97240.0,97237.0,0.06059774]
["bitfinex","BTCUSD",1736297457764,0.205682,97238.0,97237.0,0.06059774]
["bitfinex","BTCUSD",1736297458043,0.43856375,97238.0,97234.0,0.06059774]
["bitfinex","BTCUSD",1736297458671,0.43956375,97238.0,97235.0,0.00342317]
["bitfinex","BTCUSD",1736297458886,0.44156375,97238.0,97235.0,0.00342317]
["bitfinex","BTCUSD",1736297459391,0.44256375,97238.0,97235.0,0.00342317]
["bitfinex","BTCUSD",1736297460162,0.205685,97236.0,97235.0,0.00342317]
["bitfinex","BTCUSD",1736297460367,0.205689,97234.0,97231.0,0.09150658]
["bitfinex","BTCUSD",1736297460614,0.411378,97234.0,97231.0,0.09150658]
["bitfinex","BTCUSD",1736297461065,0.205689,97234.0,97230.0,0.06059774]
["bitfinex","BTCUSD",1736297461272,0.2055672,97233.0,97229.0,0.15210432]
["bitfinex","BTCUSD",1736297461579,0.2055672,97233.0,97232.0,0.06059774]
["bitfinex","BTCUSD",1736297462312,0.2055672,97233.0,97232.0,0.15210432]
["bitfinex","BTCUSD",1736297463192,0.23288175,97238.0,97232.0,0.15210432]
["bitfinex","BTCUSD",1736297463400,0.205691,97233.0,97232.0,0.15210432]
["bitfinex","BTCUSD",1736297464212,0.205691,97233.0,97232.0,0.06059774]
["bitfinex","BTCUSD",1736297464767,0.23288175,97238.0,97234.0,0.06059774]
["bitfinex","BTCUSD",1736297464973,0.43856375,97238.0,97234.0,0.06059774]
["bitfinex","BTCUSD",1736297465882,0.23288175,97238.0,97236.0,0.09169425]
["bitfinex","BTCUSD",1736297466078,0.23388175,97238.0,97236.0,0.09169425]
["bitfinex","BTCUSD",1736297466709,0.02819975,97238.0,97237.0,0.06059774]
["bitfinex","BTCUSD",1736297467231,0.02719975,97238.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297467484,0.20567,97243.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297467874,0.001,97238.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297468269,0.001,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297468597,0.23320254,97243.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297468775,0.23420254,97243.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297468989,0.002,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297469182,0.23420254,97243.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297469396,0.20568,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297470108,0.20768,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297470283,0.002,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297470481,0.003,97238.0,97237.0,0.15571643]
["bitfinex","BTCUSD",1736297470900,0.003,97238.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297472197,0.20868,97238.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297473207,0.20868,97238.0,97237.0,0.20128206]
["bitfinex","BTCUSD",1736297473361,0.20868,97238.0,97237.0,0.14068432]
["bitfinex","BTCUSD",1736297473781,0.20868,97238.0,97237.0,0.20128206]
["bitfinex","BTCUSD",1736297473985,0.20868,97238.0,97237.0,0.06402218]
["bitfinex","BTCUSD",1736297474753,0.20868,97238.0,97237.0,0.15580031]
["bitfinex","BTCUSD",1736297475787,0.20868,97238.0,97237.0,0.09520257]
["bitfinex","BTCUSD",1736297476131,0.33148,97238.0,97237.0,0.09520257]
["bitfinex","BTCUSD",1736297476332,0.33520327,97238.0,97237.0,0.09520257]
["bitfinex","BTCUSD",1736297476552,0.33148,97238.0,97237.0,0.09520257]
["bitfinex","BTCUSD",1736297476955,0.33048,97238.0,97237.0,0.00342444]
["bitfinex","BTCUSD",1736297477335,0.205697,97230.0,97229.0,0.09177813]
["bitfinex","BTCUSD",1736297477544,0.205697,97230.0,97227.0,0.19785762]
["bitfinex","BTCUSD",1736297477772,0.259857,97230.0,97229.0,0.00341954]
["bitfinex","BTCUSD",1736297477969,0.259857,97230.0,97227.0,0.19785762]
["bitfinex","BTCUSD",1736297478144,0.259857,97230.0,97229.0,0.0034242]
["bitfinex","BTCUSD",1736297478346,0.259857,97230.0,97228.0,0.52191104]
["bitfinex","BTCUSD",1736297478757,0.259857,97230.0,97229.0,0.0034242]
["bitfinex","BTCUSD",1736297478968,0.259857,97230.0,97229.0,0.48003861]
["bitfinex","BTCUSD",1736297479547,0.259857,97230.0,97229.0,0.48103861]
["bitfinex","BTCUSD",1736297479752,0.259857,97230.0,97229.0,0.48203861]
["bitfinex","BTCUSD",1736297479907,0.259857,97230.0,97229.0,0.14314074]
["bitfinex","BTCUSD",1736297480684,0.259857,97230.0,97229.0,0.14214074]
["bitfinex","BTCUSD",1736297480889,0.259857,97230.0,97229.0,0.0044242]
["bitfinex","BTCUSD",1736297481157,0.259857,97230.0,97229.0,0.0054242]
["bitfinex","BTCUSD",1736297481371,0.259857,97230.0,97229.0,0.0044242]
["bitfinex","BTCUSD",1736297481548,0.259857,97230.0,97229.0,0.0054242]
["bitfinex","BTCUSD",1736297481872,0.28703016,97230.0,97229.0,0.0054242]
["bitfinex","BTCUSD",1736297482427,1.06836628,97230.0,97229.0,0.0044242]
["bitfinex","BTCUSD",1736297482587,1.33881438,97230.0,97229.0,0.0044242]
["bitfinex","BTCUSD",1736297482796,1.18801767,97230.0,97229.0,0.0054242]
["bitfinex","BTCUSD",1736297483038,0.98906567,97230.0,97229.0,0.0054242]
["bitfinex","BTCUSD",1736297483247,0.98906567,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1736297483468,0.98906567,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1736297483640,0.95940592,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1736297483822,0.92887186,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1736297484020,0.61976886,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1736297484288,0.205721,97219.0,97212.0,0.06059774]
["bitfinex","BTCUSD",1736297484491,0.205721,97219.0,97216.0,0.06059774]
["bitfinex","BTCUSD",1736297485440,0.205721,97219.0,97216.0,0.15241771]
["bitfinex","BTCUSD",1736297485635,0.205721,97219.0,97218.0,0.00495114]
["bitfinex","BTCUSD",1736297486436,0.205721,97219.0,97218.0,0.00595114]
["bitfinex","BTCUSD",1736297486821,0.22952722,97219.0,97218.0,0.00595114]
["bitfinex","BTCUSD",1736297489485,0.02380622,97219.0,97218.0,0.06654888]
["bitfinex","BTCUSD",1736297489893,0.205718,97221.0,97218.0,0.06654888]
["bitfinex","BTCUSD",1736297490329,0.205718,97221.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297490713,0.205718,97221.0,97220.0,0.06402689]
["bitfinex","BTCUSD",1736297493325,0.26870906,97226.0,97220.0,0.06402689]
["bitfinex","BTCUSD",1736297493750,0.47441506,97226.0,97220.0,0.06402689]
["bitfinex","BTCUSD",1736297493979,0.06300206,97226.0,97222.0,0.06059774]
["bitfinex","BTCUSD",1736297494163,0.06300206,97226.0,97218.0,0.00052]
["bitfinex","BTCUSD",1736297494520,0.205716,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1736297494984,0.06300206,97226.0,97225.0,0.06059774]
["bitfinex","BTCUSD",1736297495215,0.04,97226.0,97225.0,0.06059774]
["bitfinex","BTCUSD",1736297495403,0.12206363,97230.0,97225.0,0.06402639]
["bitfinex","BTCUSD",1736297495908,0.12206363,97230.0,97225.0,0.40245417]
["bitfinex","BTCUSD",1736297496566,0.12206363,97230.0,97228.0,0.13752647]
["bitfinex","BTCUSD",1736297497241,0.12206363,97230.0,97229.0,0.00342865]
["bitfinex","BTCUSD",1736297497447,0.12206363,97230.0,97229.0,0.14095512]
["bitfinex","BTCUSD",1736297498042,0.22975094,97234.0,97229.0,0.14095512]
["bitfinex","BTCUSD",1736297498408,0.205693,97232.0,97229.0,0.20155286]
["bitfinex","BTCUSD",1736297498614,0.205693,97232.0,97230.0,0.06059774]
["bitfinex","BTCUSD",1736297499026,0.205693,97232.0,97230.0,0.1523122]
["bitfinex","BTCUSD",1736297499248,0.205693,97232.0,97231.0,0.00342865]
["bitfinex","BTCUSD",1736297500734,0.205693,97232.0,97231.0,0.00442865]
["bitfinex","BTCUSD",1736297501153,0.205693,97232.0,97231.0,0.00542865]
["bitfinex","BTCUSD",1736297501360,0.205693,97232.0,97231.0,0.06602639]
["bitfinex","BTCUSD",1736297501593,0.205693,97232.0,97231.0,0.00542865]
["bitfinex","BTCUSD",1736297502206,0.205693,97232.0,97231.0,0.00442865]
["bitfinex","BTCUSD",1736297503286,0.205693,97232.0,97231.0,0.00342865]
["bitfinex","BTCUSD",1736297503486,0.205693,97232.0,97229.0,0.06059774]
["bitfinex","BTCUSD",1736297503712,0.205693,97232.0,97230.0,0.00342865]
["bitfinex","BTCUSD",1736297504526,0.205691,97233.0,97231.0,0.09171446]
["bitfinex","BTCUSD",1736297504730,0.205693,97232.0,97231.0,0.15574085]
["bitfinex","BTCUSD",1736297505409,0.205693,97232.0,97231.0,0.06402639]
["bitfinex","BTCUSD",1736297506815,0.205693,97232.0,97231.0,0.15574085]
["bitfinex","BTCUSD",1736297518071,0.02406094,97234.0,97233.0,0.13749774]
["bitfinex","BTCUSD",1736297518274,0.16206363,97239.0,97233.0,0.13749774]
["bitfinex","BTCUSD",1736297518474,0.16206363,97239.0,97233.0,0.14092443]
["bitfinex","BTCUSD",1736297518677,0.16206363,97239.0,97233.0,0.15155023]
["bitfinex","BTCUSD",1736297519286,0.16206363,97239.0,97237.0,0.18336863]
["bitfinex","BTCUSD",1736297519430,0.20568,97238.0,97237.0,0.18336863]
["bitfinex","BTCUSD",1736297519832,0.20568,97238.0,97237.0,0.18679532]
["bitfinex","BTCUSD",1736297520928,0.20668,97238.0,97237.0,0.18679532]
["bitfinex","BTCUSD",1736297521132,0.20668,97238.0,97237.0,0.52547026]
["bitfinex","BTCUSD",1736297521562,0.20668,97238.0,97237.0,0.53609464]
["bitfinex","BTCUSD",1736297522657,0.20668,97238.0,97237.0,0.52547026]
["bitfinex","BTCUSD",1736297523621,0.20568,97238.0,97237.0,0.00342669]
["bitfinex","BTCUSD",1736297523984,0.20768,97238.0,97234.0,0.09172738]
["bitfinex","BTCUSD",1736297524236,0.205683,97237.0,97234.0,0.09172738]
["bitfinex","BTCUSD",1736297524437,0.205683,97237.0,97232.0,0.09172738]
["bitfinex","BTCUSD",1736297524831,0.205687,97235.0,97232.0,0.09172738]
["bitfinex","BTCUSD",1736297525377,0.411374,97235.0,97232.0,0.09172738]
["bitfinex","BTCUSD",1736297526925,0.205687,97235.0,97233.0,0.00342669]
["bitfinex","BTCUSD",1736297530144,0.205687,97235.0,97233.0,0.09515407]
["bitfinex","BTCUSD",1736297530470,0.205687,97235.0,97233.0,0.00342669]
["bitfinex","BTCUSD",1736297532594,0.205687,97235.0,97231.0,0.15232512]
["bitfinex","BTCUSD",1736297532713,0.205689,97234.0,97232.0,0.09172738]
["bitfinex","BTCUSD",1736297535230,0.205689,97234.0,97233.0,0.09172738]
["bitfinex","BTCUSD",1736297536404,0.205689,97234.0,97233.0,0.15232512]
["bitfinex","BTCUSD",1736297536806,0.06113468,97239.0,97238.0,0.06059774]
["bitfinex","BTCUSD",1736297537869,0.06113468,97239.0,97238.0,0.5833407]
["bitfinex","BTCUSD",1736297538884,0.06213468,97239.0,97238.0,0.5833407]
["bitfinex","BTCUSD",1736297539103,0.06213468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297539346,0.06113468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297539539,0.06313468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297539710,0.06313468,97239.0,97238.0,0.33904668]
["bitfinex","BTCUSD",1736297541077,0.06413468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297541245,0.06213468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297541456,0.06113468,97239.0,97238.0,0.52274296]
["bitfinex","BTCUSD",1736297541653,0.06113468,97239.0,97238.0,0.52374296]
["bitfinex","BTCUSD",1736297541862,0.06113468,97239.0,97238.0,0.34004668]
["bitfinex","BTCUSD",1736297542058,0.06113468,97239.0,97238.0,0.34347255]
["bitfinex","BTCUSD",1736297542615,0.06113468,97239.0,97238.0,0.34547255]
["bitfinex","BTCUSD",1736297543417,0.06113468,97239.0,97238.0,0.34347255]
["bitfinex","BTCUSD",1736297543808,0.06113468,97239.0,97238.0,0.34447255]
["bitfinex","BTCUSD",1736297544215,0.06113468,97239.0,97238.0,0.34547255]
["bitfinex","BTCUSD",1736297544677,0.06113468,97239.0,97238.0,0.34247255]
["bitfinex","BTCUSD",1736297544878,0.06113468,97239.0,97238.0,0.52622649]
["bitfinex","BTCUSD",1736297545097,0.06113468,97239.0,97238.0,0.52722649]
["bitfinex","BTCUSD",1736297545497,0.06113468,97239.0,97238.0,0.52622649]
["bitfinex","BTCUSD",1736297545631,0.06113468,97239.0,97238.0,0.34247255]
["bitfinex","BTCUSD",1736297545831,0.06113468,97239.0,97238.0,0.34547255]
["bitfinex","BTCUSD",1736297546239,0.06113468,97239.0,97238.0,0.48129374]
["bitfinex","BTCUSD",1736297546616,0.06113468,97239.0,97238.0,0.48329374]
["bitfinex","BTCUSD",1736297547161,0.06113468,97239.0,97238.0,0.34547255]
["bitfinex","BTCUSD",1736297547795,0.06113468,97239.0,97238.0,0.00642587]
["bitfinex","BTCUSD",1736297549561,0.06113468,97239.0,97238.0,0.34556045]
["bitfinex","BTCUSD",1736297550055,0.06113468,97239.0,97238.0,0.3561917]
["bitfinex","BTCUSD",1736297550850,0.06113468,97239.0,97238.0,0.34556045]
["bitfinex","BTCUSD",1736297551637,0.06113468,97239.0,97238.0,0.48337443]
["bitfinex","BTCUSD",1736297551845,0.06113468,97239.0,97238.0,0.48237443]
["bitfinex","BTCUSD",1736297552271,0.06113468,97239.0,97238.0,0.48137443]
["bitfinex","BTCUSD",1736297552681,0.06113468,97239.0,97238.0,0.00642587]
["bitfinex","BTCUSD",1736297553021,0.06113468,97239.0,97238.0,0.00442587]
["bitfinex","BTCUSD",1736297553433,0.06413468,97239.0,97238.0,0.00342587]
["bitfinex","BTCUSD",1736297553894,0.06813468,97239.0,97238.0,0.00342587]
["bitfinex","BTCUSD",1736297554107,0.06213468,97239.0,97238.0,0.00342587]
["bitfinex","BTCUSD",1736297554877,0.06213468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297555055,0.06113468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297555435,0.06213468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297555638,0.06513468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297555836,0.06213468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297556358,0.06513468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297556787,0.06713468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297556994,0.06113468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297557112,0.06213468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297557313,0.06513468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297557571,0.06413468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297557774,0.06513468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297558333,0.06413468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297558542,0.06213468,97239.0,97238.0,0.0953115]
["bitfinex","BTCUSD",1736297558736,0.26781268,97239.0,97238.0,0.15590924]
["bitfinex","BTCUSD",1736297558940,0.27081268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297559531,0.27381268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297559711,0.27081268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297559863,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297560064,0.26981268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297560270,0.26781268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297560676,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297561074,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297561356,0.26681268,97239.0,97238.0,0.63409369]
["bitfinex","BTCUSD",1736297561556,0.26681268,97239.0,97238.0,0.63309369]
["bitfinex","BTCUSD",1736297562007,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297562208,0.26681268,97239.0,97238.0,0.40634624]
["bitfinex","BTCUSD",1736297562403,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297562609,0.26681268,97239.0,97238.0,0.63409369]
["bitfinex","BTCUSD",1736297562988,0.26681268,97239.0,97238.0,0.63609369]
["bitfinex","BTCUSD",1736297564408,0.26681268,97239.0,97238.0,0.40634624]
["bitfinex","BTCUSD",1736297565647,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297565895,0.26681268,97239.0,97238.0,0.59018086]
["bitfinex","BTCUSD",1736297566044,0.26681268,97239.0,97238.0,0.58818086]
["bitfinex","BTCUSD",1736297566250,0.26681268,97239.0,97238.0,0.58718086]
["bitfinex","BTCUSD",1736297566521,0.26681268,97239.0,97238.0,0.59018086]
["bitfinex","BTCUSD",1736297566730,0.26681268,97239.0,97238.0,0.40634624]
["bitfinex","BTCUSD",1736297567031,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297567389,0.26681268,97239.0,97238.0,0.40634624]
["bitfinex","BTCUSD",1736297568918,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297569044,0.26681268,97239.0,97238.0,0.40634624]
["bitfinex","BTCUSD",1736297569271,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297569498,0.26681268,97239.0,97238.0,0.63509369]
["bitfinex","BTCUSD",1736297569705,0.26681268,97239.0,97238.0,0.63609369]
["bitfinex","BTCUSD",1736297569918,0.26681268,97239.0,97238.0,0.64673656]
["bitfinex","BTCUSD",1736297570117,0.26681268,97239.0,97238.0,0.64473656]
["bitfinex","BTCUSD",1736297570316,0.26681268,97239.0,97238.0,0.41498911]
["bitfinex","BTCUSD",1736297571620,0.26681268,97239.0,97238.0,0.64673656]
["bitfinex","BTCUSD",1736297571841,0.26681268,97239.0,97238.0,0.64473656]
["bitfinex","BTCUSD",1736297572240,0.26681268,97239.0,97238.0,0.64673656]
["bitfinex","BTCUSD",1736297572865,0.26681268,97239.0,97238.0,0.63609369]
["bitfinex","BTCUSD",1736297574252,0.26681268,97239.0,97238.0,0.63509369]
["bitfinex","BTCUSD",1736297574452,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297574655,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297575079,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297575414,0.26681268,97239.0,97238.0,0.54329828]
["bitfinex","BTCUSD",1736297575634,0.26681268,97239.0,97238.0,0.54429828]
["bitfinex","BTCUSD",1736297575823,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297576034,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297576232,0.26881268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297576372,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297577069,0.26781268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297577271,0.26781268,97239.0,97238.0,0.58728392]
["bitfinex","BTCUSD",1736297578168,0.26981268,97239.0,97238.0,0.58728392]
["bitfinex","BTCUSD",1736297578596,0.26881268,97239.0,97238.0,0.58728392]
["bitfinex","BTCUSD",1736297578974,0.26981268,97239.0,97238.0,0.58728392]
["bitfinex","BTCUSD",1736297579417,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297584594,0.26981268,97239.0,97238.0,0.58739864]
["bitfinex","BTCUSD",1736297585076,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297585543,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297585867,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297586300,0.26981268,97239.0,97238.0,0.3427485]
["bitfinex","BTCUSD",1736297587631,0.26781268,97239.0,97238.0,0.3427485]
["bitfinex","BTCUSD",1736297588056,0.26781268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297588252,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297588804,0.27081268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297589008,0.26981268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297589856,0.27081268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297590393,0.27081268,97239.0,97238.0,0.58753967]
["bitfinex","BTCUSD",1736297591811,0.27081268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297592471,0.27081268,97239.0,97238.0,0.63355084]
["bitfinex","BTCUSD",1736297593248,0.26981268,97239.0,97238.0,0.63355084]
["bitfinex","BTCUSD",1736297593478,0.26681268,97239.0,97238.0,0.63355084]
["bitfinex","BTCUSD",1736297594424,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297594831,0.26881268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297595397,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297595730,0.26881268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297595926,0.26881268,97239.0,97238.0,0.5874734]
["bitfinex","BTCUSD",1736297596969,0.26881268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297598447,0.26681268,97239.0,97238.0,0.58750819]
["bitfinex","BTCUSD",1736297598862,0.27081268,97239.0,97238.0,0.58750819]
["bitfinex","BTCUSD",1736297599059,0.27181268,97239.0,97238.0,0.58750819]
["bitfinex","BTCUSD",1736297600787,0.27081268,97239.0,97238.0,0.58750819]
["bitfinex","BTCUSD",1736297601145,0.27081268,97239.0,97238.0,0.58850819]
["bitfinex","BTCUSD",1736297601573,0.26681268,97239.0,97238.0,0.58750819]
["bitfinex","BTCUSD",1736297601923,0.26681268,97239.0,97238.0,0.58850819]
["bitfinex","BTCUSD",1736297602095,0.26681268,97239.0,97238.0,0.58950819]
["bitfinex","BTCUSD",1736297602556,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297602959,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297604538,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297604922,0.26681268,97239.0,97238.0,0.40534624]
["bitfinex","BTCUSD",1736297605133,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297605337,0.26681268,97239.0,97238.0,0.40334624]
["bitfinex","BTCUSD",1736297605531,0.26681268,97239.0,97238.0,0.40434624]
["bitfinex","BTCUSD",1736297606089,0.26681268,97239.0,97238.0,0.3447485]
["bitfinex","BTCUSD",1736297606294,0.64084709,97239.0,97238.0,0.3447485]
["bitfinex","BTCUSD",1736297606471,1.38053207,97239.0,97238.0,0.35541126]
["bitfinex","BTCUSD",1736297606680,1.41988007,97239.0,97238.0,0.35541126]
["bitfinex","BTCUSD",1736297606925,1.40875007,97239.0,97238.0,0.35541126]
["bitfinex","BTCUSD",1736297607115,0.87808809,97239.0,97238.0,0.35441126]
["bitfinex","BTCUSD",1736297607327,0.87808809,97239.0,97238.0,0.3437485]
["bitfinex","BTCUSD",1736297607461,0.87808809,97239.0,97238.0,0.00442587]
["bitfinex","BTCUSD",1736297607878,0.87808809,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736297608076,0.75443309,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736297608290,0.205695,97231.0,97230.0,0.0921537]
["bitfinex","BTCUSD",1736297608714,0.205695,97231.0,97230.0,0.00341374]
["bitfinex","BTCUSD",1736297609136,0.205695,97231.0,97228.0,0.0921537]
["bitfinex","BTCUSD",1736297609312,0.281395,97231.0,97230.0,0.00341374]
["bitfinex","BTCUSD",1736297609490,0.48709,97231.0,97228.0,0.0921537]
["bitfinex","BTCUSD",1736297609693,0.281395,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1736297610560,0.281395,97231.0,97230.0,0.00441374]
["bitfinex","BTCUSD",1736297610734,0.281395,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1736297610936,0.281395,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297611411,0.205695,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297615149,0.282295,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297615543,0.53132941,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297615787,1.35609241,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297615971,0.53132941,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1736297616319,1.36198041,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1736297616647,0.205721,97219.0,97218.0,0.0926737]
["bitfinex","BTCUSD",1736297617001,0.259841,97219.0,97218.0,0.00052]
["bitfinex","BTCUSD",1736297617553,0.259841,97219.0,97218.0,0.00394007]
["bitfinex","BTCUSD",1736297617716,0.338241,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297617920,0.338241,97219.0,97218.0,0.00494007]
["bitfinex","BTCUSD",1736297618076,0.338241,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297618310,0.338241,97219.0,97218.0,0.00494007]
["bitfinex","BTCUSD",1736297618515,0.338241,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297618715,0.338241,97219.0,97218.0,0.00494007]
["bitfinex","BTCUSD",1736297618915,0.338241,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297619124,0.338241,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297619536,0.338241,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297619723,0.259841,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297620149,0.259841,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297620350,0.259841,97219.0,97218.0,0.00052]
["bitfinex","BTCUSD",1736297620581,0.259841,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297622626,0.259841,97219.0,97218.0,0.00694007]
["bitfinex","BTCUSD",1736297623663,0.836105,97219.0,97218.0,0.00694007]
["bitfinex","BTCUSD",1736297623871,1.046379,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297624058,1.00917,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297624272,0.55383816,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297624483,0.55383816,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297624484,0.73709475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297624885,0.73709475,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297625116,0.73709475,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297625405,0.73709475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297625612,0.73709475,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297626031,0.73709475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297626783,1.66696675,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297626992,1.65550575,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297627170,1.65550575,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297627879,1.65550575,97219.0,97218.0,0.00252]
["bitfinex","BTCUSD",1736297628283,1.65550575,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297628453,1.65550575,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297629185,0.97744475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297629737,0.97744475,97219.0,97218.0,0.00152]
["bitfinex","BTCUSD",1736297629940,0.97744475,97219.0,97218.0,0.00052]
["bitfinex","BTCUSD",1736297630129,0.97744475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297636413,0.86621475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297637064,0.78601475,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297637686,0.52460375,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297638539,1.29501775,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297638960,1.38641854,97219.0,97218.0,0.00352]
["bitfinex","BTCUSD",1736297639178,0.205761,97200.0,97195.0,0.0921537]
["bitfinex","BTCUSD",1736297639389,0.16014896,97209.0,97195.0,0.09230615]
["bitfinex","BTCUSD",1736297639390,0.15,97197.0,97195.0,0.09230615]
["bitfinex","BTCUSD",1736297639605,0.15,97197.0,97196.0,0.00341415]
["bitfinex","BTCUSD",1736297640460,0.15,97197.0,97195.0,0.00015245]
["bitfinex","BTCUSD",1736297640663,0.205769,97196.0,97195.0,0.00015245]
["bitfinex","BTCUSD",1736297642330,0.205769,97196.0,97195.0,0.00315245]
["bitfinex","BTCUSD",1736297642539,0.205769,97196.0,97195.0,0.14445019]
["bitfinex","BTCUSD",1736297642745,0.205769,97196.0,97195.0,0.14686818]
["bitfinex","BTCUSD",1736297643188,0.205769,97196.0,97195.0,0.19456818]
["bitfinex","BTCUSD",1736297643602,0.22039943,97196.0,97195.0,0.20222616]
["bitfinex","BTCUSD",1736297643980,0.22039943,97196.0,97195.0,0.20322616]
["bitfinex","BTCUSD",1736297644341,0.01463043,97196.0,97195.0,0.20322616]
["bitfinex","BTCUSD",1736297644547,0.205767,97197.0,97195.0,0.20322616]
["bitfinex","BTCUSD",1736297644981,0.205757,97202.0,97195.0,0.20522616]
["bitfinex","BTCUSD",1736297645197,0.04,97204.0,97203.0,0.06059774]
["bitfinex","BTCUSD",1736297645441,0.04,97204.0,97203.0,0.28423215]
["bitfinex","BTCUSD",1736297645647,0.04,97204.0,97203.0,0.31959201]
["bitfinex","BTCUSD",1736297645846,0.01425915,97204.0,97203.0,0.31959201]
["bitfinex","BTCUSD",1736297646045,0.01425915,97204.0,97203.0,0.36861669]
["bitfinex","BTCUSD",1736297646247,0.01425915,97204.0,97203.0,0.70766782]
["bitfinex","BTCUSD",1736297646450,0.01425915,97204.0,97203.0,0.70866782]
["bitfinex","BTCUSD",1736297646655,0.1220199,97213.0,97203.0,0.70866782]
["bitfinex","BTCUSD",1736297646855,0.1220199,97213.0,97204.0,0.13200848]
["bitfinex","BTCUSD",1736297647054,0.3277529,97213.0,97212.0,0.06059774]
["bitfinex","BTCUSD",1736297647263,0.22025607,97213.0,97212.0,0.02770928]
["bitfinex","BTCUSD",1736297647506,0.22025607,97213.0,97212.0,0.08830702]
["bitfinex","BTCUSD",1736297647883,0.22025607,97213.0,97212.0,0.16953344]
["bitfinex","BTCUSD",1736297648103,0.22025607,97213.0,97212.0,0.15248214]
["bitfinex","BTCUSD",1736297648302,0.22025607,97213.0,97212.0,0.15588684]
["bitfinex","BTCUSD",1736297648622,0.22025607,97213.0,97212.0,0.06400244]
["bitfinex","BTCUSD",1736297649026,0.22025607,97213.0,97212.0,0.06159774]
["bitfinex","BTCUSD",1736297649890,0.22025607,97213.0,97212.0,0.06059774]
["bitfinex","BTCUSD",1736297650273,0.22025607,97213.0,97212.0,0.06159774]
["bitfinex","BTCUSD",1736297650492,0.22025607,97213.0,97212.0,0.06359774]
["bitfinex","BTCUSD",1736297650904,0.22025607,97213.0,97212.0,0.06700244]
["bitfinex","BTCUSD",1736297651479,0.22025607,97213.0,97212.0,0.06400244]
["bitfinex","BTCUSD",1736297651880,0.22025607,97213.0,97212.0,0.06700244]
["bitfinex","BTCUSD",1736297652948,0.22025607,97213.0,97212.0,0.15888684]
["bitfinex","BTCUSD",1736297654280,0.01452307,97213.0,97212.0,0.15888684]
["bitfinex","BTCUSD",1736297654683,0.1220199,97222.0,97221.0,0.06059774]
["bitfinex","BTCUSD",1736297654886,0.205703,97228.0,97221.0,0.06059774]
["bitfinex","BTCUSD",1736297655042,0.15,97229.0,97221.0,0.06059774]
["bitfinex","BTCUSD",1736297655646,0.15,97229.0,97226.0,0.0918844]
["bitfinex","BTCUSD",1736297655848,0.16449806,97229.0,97226.0,0.0918844]
["bitfinex","BTCUSD",1736297656120,0.16449806,97229.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297656322,0.01449806,97229.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297656640,0.05412,97230.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297657204,0.205699,97229.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297657438,0.15,97228.0,97227.0,0.09528308]
["bitfinex","BTCUSD",1736297657957,0.15,97228.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297658290,0.15,97228.0,97227.0,0.00539868]
["bitfinex","BTCUSD",1736297658493,0.15,97228.0,97227.0,0.00339868]
["bitfinex","BTCUSD",1736297658686,0.06848764,97230.0,97229.0,0.06059774]
["bitfinex","BTCUSD",1736297658913,0.01436764,97230.0,97229.0,0.13929774]
["bitfinex","BTCUSD",1736297659114,0.15,97235.0,97229.0,0.13929774]
["bitfinex","BTCUSD",1736297659326,0.15,97235.0,97229.0,0.14269642]
["bitfinex","BTCUSD",1736297659886,0.15,97235.0,97229.0,0.14369642]
["bitfinex","BTCUSD",1736297660357,0.15,97235.0,97229.0,0.14269642]
["bitfinex","BTCUSD",1736297660570,0.15,97235.0,97232.0,0.09187737]
["bitfinex","BTCUSD",1736297661174,0.15,97235.0,97233.0,0.00339868]
["bitfinex","BTCUSD",1736297661641,0.205689,97234.0,97233.0,0.00339868]
["bitfinex","BTCUSD",1736297662628,0.411378,97234.0,97231.0,0.09187737]
["bitfinex","BTCUSD",1736297662871,0.206689,97234.0,97233.0,0.0033887]
["bitfinex","BTCUSD",1736297663084,0.412378,97234.0,97231.0,0.09187737]
["bitfinex","BTCUSD",1736297663317,0.206689,97234.0,97233.0,0.06398644]
["bitfinex","BTCUSD",1736297663521,0.001,97234.0,97233.0,0.06398644]
["bitfinex","BTCUSD",1736297663708,0.001,97234.0,97233.0,0.06059774]
["bitfinex","BTCUSD",1736297663862,0.001,97234.0,97233.0,0.06398644]
["bitfinex","BTCUSD",1736297664066,0.01450685,97236.0,97233.0,0.06398644]
["bitfinex","BTCUSD",1736297664270,0.259798,97240.0,97235.0,0.06059774]
["bitfinex","BTCUSD",1736297664445,0.465476,97240.0,97235.0,0.06059774]
["bitfinex","BTCUSD",1736297664843,0.465476,97240.0,97236.0,0.0033887]
["bitfinex","BTCUSD",1736297665262,0.205679,97239.0,97235.0,0.06059774]
["bitfinex","BTCUSD",1736297665647,0.205679,97239.0,97236.0,0.0033887]
["bitfinex","BTCUSD",1736297666222,0.205679,97239.0,97235.0,0.06059774]
["bitfinex","BTCUSD",1736297666638,0.205679,97239.0,97236.0,0.0033887]
["bitfinex","BTCUSD",1736297666788,0.205679,97239.0,97236.0,0.06398644]
["bitfinex","BTCUSD",1736297666989,0.206679,97239.0,97236.0,0.06398644]
["bitfinex","BTCUSD",1736297667721,0.207679,97239.0,97236.0,0.06398644]
["bitfinex","BTCUSD",1736297668365,0.412358,97239.0,97236.0,0.06598644]
["bitfinex","BTCUSD",1736297668568,0.411358,97239.0,97236.0,0.06398644]
["bitfinex","BTCUSD",1736297668950,0.411358,97239.0,97236.0,0.06698644]
["bitfinex","BTCUSD",1736297669333,0.411358,97239.0,97236.0,0.06598644]
["bitfinex","BTCUSD",1736297669995,0.411358,97239.0,97236.0,0.06698644]
["bitfinex","BTCUSD",1736297670681,0.411358,97239.0,97236.0,0.06498644]
["bitfinex","BTCUSD",1736297670884,0.411358,97239.0,97236.0,0.06698644]
["bitfinex","BTCUSD",1736297671101,0.411358,97239.0,97236.0,0.06498644]
["bitfinex","BTCUSD",1736297671319,0.411358,97239.0,97236.0,0.06398644]
["bitfinex","BTCUSD",1736297671519,0.411358,97239.0,97236.0,0.06598644]
["bitfinex","BTCUSD",1736297671688,0.411358,97239.0,97236.0,0.06698644]
["bitfinex","BTCUSD",1736297672301,0.411358,97239.0,97236.0,0.003]
["bitfinex","BTCUSD",1736297672505,0.205683,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1736297672945,0.205683,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736297673368,0.205683,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1736297673725,0.205683,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1736297673926,0.205683,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1736297674104,0.205683,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1736297674542,0.205683,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736297674749,0.205708,97225.0,97224.0,0.06059774]
["bitfinex","BTCUSD",1736297675092,0.205708,97225.0,97224.0,0.00338809]
["bitfinex","BTCUSD",1736297675293,0.205708,97225.0,97224.0,0.01402471]
["bitfinex","BTCUSD",1736297675514,0.205708,97225.0,97224.0,0.01063662]
["bitfinex","BTCUSD",1736297675718,0.205708,97225.0,97224.0,0.01402471]
["bitfinex","BTCUSD",1736297675914,0.205708,97225.0,97224.0,0.00338809]
["bitfinex","BTCUSD",1736297676320,0.205708,97225.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297676528,0.205712,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297677671,0.205712,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297678112,0.411424,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297678320,0.205712,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297678530,0.411424,97223.0,97220.0,0.06359774]
["bitfinex","BTCUSD",1736297678734,0.411424,97223.0,97220.0,0.003]
["bitfinex","BTCUSD",1736297679109,0.411424,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297679320,0.411424,97223.0,97220.0,0.003]
["bitfinex","BTCUSD",1736297680077,0.205712,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297680662,0.205712,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297681137,0.21925971,97223.0,97220.0,0.06259774]
["bitfinex","BTCUSD",1736297681518,0.21925971,97223.0,97221.0,0.01064798]
["bitfinex","BTCUSD",1736297682302,0.21925971,97223.0,97222.0,0.01064798]
["bitfinex","BTCUSD",1736297683397,0.21925971,97223.0,97221.0,0.003]
["bitfinex","BTCUSD",1736297683591,0.21925971,97223.0,97221.0,0.001]
["bitfinex","BTCUSD",1736297683807,0.21925971,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297684004,0.21925971,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736297684342,0.21925971,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297684541,0.21925971,97223.0,97221.0,0.002]
["bitfinex","BTCUSD",1736297684963,0.21925971,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297685193,0.21925971,97223.0,97222.0,0.00439125]
["bitfinex","BTCUSD",1736297685404,0.21925971,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1736297685615,0.21925971,97223.0,97220.0,0.06059774]
["bitfinex","BTCUSD",1736297685787,0.21925971,97223.0,97221.0,0.001]
["bitfinex","BTCUSD",1736297686188,0.21925971,97223.0,97222.0,0.01264741]
["bitfinex","BTCUSD",1736297686393,0.21925971,97223.0,97222.0,0.01064741]
["bitfinex","BTCUSD",1736297686804,0.21925971,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1736297687280,0.21925971,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736297687674,0.21925971,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1736297687886,0.21925971,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736297688090,0.21925971,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736297688495,0.21925971,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736297690113,0.21925971,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736297690319,0.21925971,97223.0,97216.0,0.09187737]
["bitfinex","BTCUSD",1736297690524,0.205725,97217.0,97216.0,0.09187737]
["bitfinex","BTCUSD",1736297691253,0.205725,97217.0,97215.0,0.09187737]
["bitfinex","BTCUSD",1736297691681,0.205725,97217.0,97216.0,0.09187737]
["bitfinex","BTCUSD",1736297692015,0.205725,97217.0,97216.0,0.09387737]
["bitfinex","BTCUSD",1736297692310,0.205725,97217.0,97216.0,0.09526626]
["bitfinex","BTCUSD",1736297693023,0.205725,97217.0,97216.0,0.09626626]
["bitfinex","BTCUSD",1736297693788,0.20572,97220.0,97216.0,0.00438889]
["bitfinex","BTCUSD",1736297693990,0.20572,97220.0,97216.0,0.00638889]
["bitfinex","BTCUSD",1736297694596,0.20572,97220.0,97218.0,0.09200334]
["bitfinex","BTCUSD",1736297695197,0.20572,97220.0,97219.0,0.00338889]
["bitfinex","BTCUSD",1736297695688,0.20572,97220.0,97219.0,0.09539223]
["bitfinex","BTCUSD",1736297697009,0.20572,97220.0,97219.0,0.09639223]
["bitfinex","BTCUSD",1736297697410,0.20572,97220.0,97219.0,0.09839223]
["bitfinex","BTCUSD",1736297697867,0.20572,97220.0,97219.0,0.00638889]
["bitfinex","BTCUSD",1736297704139,0.20572,97220.0,97219.0,0.00438889]
["bitfinex","BTCUSD",1736297704364,0.20572,97220.0,97219.0,0.00338889]
["bitfinex","BTCUSD",1736297704565,0.20572,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1736297704796,0.20572,97220.0,97219.0,0.0063898]
["bitfinex","BTCUSD",1736297704992,0.20572,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1736297705193,0.20572,97220.0,97219.0,0.00538116]
["bitfinex","BTCUSD",1736297705401,0.20572,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1736297705602,0.20572,97220.0,97219.0,0.00638116]
["bitfinex","BTCUSD",1736297705603,0.56603633,97220.0,97219.0,0.00638116]
["bitfinex","BTCUSD",1736297705832,0.53175441,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1736297706035,0.53175441,97220.0,97219.0,0.00627877]
["bitfinex","BTCUSD",1736297706234,0.53175441,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1736297706433,0.53175441,97220.0,97219.0,0.00527877]
["bitfinex","BTCUSD",1736297706637,0.355721,97219.0,97215.0,0.09200334]
["bitfinex","BTCUSD",1736297706796,0.09903441,97218.0,97215.0,0.09200334]
["bitfinex","BTCUSD",1736297706993,0.30475741,97218.0,97216.0,0.00327877]
["bitfinex","BTCUSD",1736297708052,0.205725,97217.0,97214.0,0.09215579]
["bitfinex","BTCUSD",1736297708211,0.205729,97215.0,97214.0,0.09215579]
["bitfinex","BTCUSD",1736297708826,0.077,97220.0,97214.0,0.15275353]
["bitfinex","BTCUSD",1736297708827,0.205718,97220.0,97214.0,0.15275353]
["bitfinex","BTCUSD",1736297709228,0.15,97219.0,97214.0,0.15375353]
["bitfinex","BTCUSD",1736297709768,0.15,97219.0,97215.0,0.002]
["bitfinex","BTCUSD",1736297709974,0.15,97219.0,97214.0,0.15375353]
["bitfinex","BTCUSD",1736297710195,0.355718,97220.0,97214.0,0.15575353]
["bitfinex","BTCUSD",1736297710383,0.15,97219.0,97214.0,0.15575353]
["bitfinex","BTCUSD",1736297710811,0.15,97219.0,97215.0,0.09200334]
["bitfinex","BTCUSD",1736297711166,0.205723,97218.0,97215.0,0.09200334]
["bitfinex","BTCUSD",1736297712155,0.15,97219.0,97215.0,0.09200334]
["bitfinex","BTCUSD",1736297712776,0.01385137,97224.0,97223.0,0.06059774]
["bitfinex","BTCUSD",1736297712974,0.05412,97229.0,97223.0,0.06059774]
["bitfinex","BTCUSD",1736297713178,0.217253,97229.0,97223.0,0.06059774]
["bitfinex","BTCUSD",1736297713431,0.422954,97229.0,97224.0,0.00326351]
["bitfinex","BTCUSD",1736297713619,0.368834,97229.0,97228.0,0.06059774]
["bitfinex","BTCUSD",1736297714820,0.368834,97229.0,97228.0,0.0638627]
["bitfinex","BTCUSD",1736297715467,0.369834,97229.0,97228.0,0.07453165]
["bitfinex","BTCUSD",1736297716000,0.369834,97229.0,97228.0,0.41444878]
["bitfinex","BTCUSD",1736297716463,0.369834,97229.0,97228.0,0.40577983]
["bitfinex","BTCUSD",1736297716636,0.368834,97229.0,97228.0,0.20203844]
["bitfinex","BTCUSD",1736297717047,0.368834,97229.0,97228.0,0.20503844]
["bitfinex","BTCUSD",1736297717424,0.368834,97229.0,97228.0,0.20403844]
["bitfinex","BTCUSD",1736297717852,0.368834,97229.0,97228.0,0.20503844]
["bitfinex","BTCUSD",1736297718257,0.368834,97229.0,97228.0,0.0658627]
["bitfinex","BTCUSD",1736297718483,0.368834,97229.0,97228.0,0.0668627]
["bitfinex","BTCUSD",1736297718845,0.368834,97229.0,97228.0,0.20503844]
["bitfinex","BTCUSD",1736297719709,0.368834,97229.0,97228.0,0.20403844]
["bitfinex","BTCUSD",1736297719910,0.368834,97229.0,97228.0,0.40618765]
["bitfinex","BTCUSD",1736297720114,0.368834,97229.0,97228.0,0.40518765]
["bitfinex","BTCUSD",1736297720484,0.368834,97229.0,97228.0,0.58995645]
["bitfinex","BTCUSD",1736297720943,0.368834,97229.0,97228.0,0.58895645]
["bitfinex","BTCUSD",1736297721313,0.368834,97229.0,97228.0,0.40418765]
["bitfinex","BTCUSD",1736297721515,0.368834,97229.0,97228.0,0.40618765]
["bitfinex","BTCUSD",1736297721728,0.368834,97229.0,97228.0,0.40718765]
["bitfinex","BTCUSD",1736297722762,0.368834,97229.0,97228.0,0.54549167]
["bitfinex","BTCUSD",1736297722958,0.368834,97229.0,97228.0,0.54449167]
["bitfinex","BTCUSD",1736297723189,0.368834,97229.0,97228.0,0.54349167]
["bitfinex","BTCUSD",1736297723353,0.368834,97229.0,97228.0,0.40518765]
["bitfinex","BTCUSD",1736297723547,0.368834,97229.0,97228.0,0.40718765]
["bitfinex","BTCUSD",1736297723743,0.368834,97229.0,97228.0,0.40518765]
["bitfinex","BTCUSD",1736297724103,0.368834,97229.0,97228.0,0.40618765]
["bitfinex","BTCUSD",1736297724304,0.368834,97229.0,97228.0,0.40418765]
["bitfinex","BTCUSD",1736297724557,0.368834,97229.0,97228.0,0.40518765]
["bitfinex","BTCUSD",1736297724787,0.368834,97229.0,97228.0,0.20512458]
["bitfinex","BTCUSD",1736297725502,0.368834,97229.0,97228.0,0.0668627]
["bitfinex","BTCUSD",1736297725852,0.368834,97229.0,97228.0,0.0658627]
["bitfinex","BTCUSD",1736297726352,0.368834,97229.0,97228.0,0.0668627]
["bitfinex","BTCUSD",1736297726755,0.368834,97229.0,97228.0,0.0638627]
["bitfinex","BTCUSD",1736297726953,0.368834,97229.0,97228.0,0.0658627]
["bitfinex","BTCUSD",1736297728279,0.368834,97229.0,97228.0,0.07652489]
["bitfinex","BTCUSD",1736297729009,0.368834,97229.0,97228.0,0.41667476]
["bitfinex","BTCUSD",1736297729324,0.368834,97229.0,97228.0,0.40601257]
["bitfinex","BTCUSD",1736297730300,0.368834,97229.0,97228.0,0.40501257]
["bitfinex","BTCUSD",1736297730474,0.368834,97229.0,97228.0,0.41467361]
["bitfinex","BTCUSD",1736297730691,0.368834,97229.0,97228.0,0.41567361]
["bitfinex","BTCUSD",1736297730893,0.368834,97229.0,97228.0,0.41667361]
["bitfinex","BTCUSD",1736297731499,0.368834,97229.0,97228.0,0.64602303]
["bitfinex","BTCUSD",1736297732043,0.368834,97229.0,97228.0,0.64502303]
["bitfinex","BTCUSD",1736297732243,0.368834,97229.0,97228.0,0.41467361]
["bitfinex","BTCUSD",1736297732439,0.368834,97229.0,97228.0,0.41667361]
["bitfinex","BTCUSD",1736297732985,0.368834,97229.0,97228.0,0.43373149]
["bitfinex","BTCUSD",1736297733134,0.218834,97229.0,97228.0,0.43373149]
["bitfinex","BTCUSD",1736297734151,0.218834,97229.0,97228.0,0.43273149]
["bitfinex","BTCUSD",1736297734525,0.218834,97229.0,97228.0,0.43373149]
["bitfinex","BTCUSD",1736297734728,0.013133,97229.0,97228.0,0.48411257]
["bitfinex","BTCUSD",1736297735069,0.20568,97239.0,97238.0,0.06059774]
["bitfinex","BTCUSD",1736297736019,0.35567,97243.0,97242.0,0.06059774]
["bitfinex","BTCUSD",1736297736386,0.36805794,97243.0,97242.0,0.06059774]
["bitfinex","BTCUSD",1736297736765,0.36805794,97243.0,97242.0,0.06377811]
["bitfinex","BTCUSD",1736297736967,0.36805794,97243.0,97242.0,0.5880789]
["bitfinex","BTCUSD",1736297737599,0.37305794,97243.0,97242.0,0.5880789]
["bitfinex","BTCUSD",1736297737807,0.37305794,97243.0,97242.0,0.201829]
["bitfinex","BTCUSD",1736297738214,0.37305794,97243.0,97242.0,0.203829]
["bitfinex","BTCUSD",1736297738414,0.37505794,97243.0,97242.0,0.203829]
["bitfinex","BTCUSD",1736297738633,0.37005794,97243.0,97242.0,0.201829]
["bitfinex","BTCUSD",1736297738831,0.36805794,97243.0,97242.0,0.06377811]
["bitfinex","BTCUSD",1736297738993,0.21805794,97243.0,97242.0,0.06377811]
["bitfinex","BTCUSD",1736297739192,0.21805794,97243.0,97242.0,0.06477811]
["bitfinex","BTCUSD",1736297739948,0.21805794,97243.0,97242.0,0.06577811]
["bitfinex","BTCUSD",1736297740142,0.21805794,97243.0,97242.0,0.06377811]
["bitfinex","BTCUSD",1736297740351,0.21805794,97243.0,97242.0,0.06477811]
["bitfinex","BTCUSD",1736297740522,0.21805794,97243.0,97242.0,0.40634444]
["bitfinex","BTCUSD",1736297740732,0.21805794,97243.0,97242.0,0.40434444]
["bitfinex","BTCUSD",1736297741153,0.21805794,97243.0,97242.0,0.40634444]
["bitfinex","BTCUSD",1736297741447,0.21805794,97243.0,97242.0,0.40434444]
["bitfinex","BTCUSD",1736297741680,0.21805794,97243.0,97242.0,0.40334444]
["bitfinex","BTCUSD",1736297742038,0.21805794,97243.0,97242.0,0.40634444]
["bitfinex","BTCUSD",1736297742475,0.21805794,97243.0,97242.0,0.40534444]
["bitfinex","BTCUSD",1736297742694,0.21805794,97243.0,97242.0,0.40634444]
["bitfinex","BTCUSD",1736297743739,0.01238794,97243.0,97242.0,0.06477811]
["bitfinex","BTCUSD",1736297743933,8.54e-05,97244.0,97243.0,0.06059774]
["bitfinex","BTCUSD",1736297744531,8.54e-05,97244.0,97243.0,0.06376635]
["bitfinex","BTCUSD",1736297744959,8.54e-05,97244.0,97243.0,0.07441162]
["bitfinex","BTCUSD",1736297745169,8.54e-05,97244.0,97243.0,0.41472198]
["bitfinex","BTCUSD",1736297745372,8.54e-05,97244.0,97243.0,0.41372198]
["bitfinex","BTCUSD",1736297745759,8.54e-05,97244.0,97243.0,0.59854963]
["bitfinex","BTCUSD",1736297746311,8.54e-05,97244.0,97243.0,0.59754963]
["bitfinex","BTCUSD",1736297746663,8.54e-05,97244.0,97243.0,0.41572198]
["bitfinex","BTCUSD",1736297746875,8.54e-05,97244.0,97243.0,0.41472198]
["bitfinex","BTCUSD",1736297747071,8.55e-05,97250.0,97243.0,0.41472198]
["bitfinex","BTCUSD",1736297747247,8.55e-05,97250.0,97244.0,0.08062823]
["bitfinex","BTCUSD",1736297747452,8.55e-05,97250.0,97249.0,0.06059774]
["bitfinex","BTCUSD",1736297747869,8.55e-05,97250.0,97249.0,0.06376635]
["bitfinex","BTCUSD",1736297748200,0.0129114,97250.0,97249.0,0.54087504]
["bitfinex","BTCUSD",1736297748333,0.01342002,97250.0,97249.0,0.54087504]
["bitfinex","BTCUSD",1736297748533,0.00059412,97250.0,97249.0,0.55152031]
["bitfinex","BTCUSD",1736297749142,0.00059412,97250.0,97249.0,0.56853807]
["bitfinex","BTCUSD",1736297749582,0.00059412,97250.0,97249.0,0.51153974]
["bitfinex","BTCUSD",1736297750235,0.00159412,97250.0,97249.0,0.51153974]
["bitfinex","BTCUSD",1736297750613,0.00059412,97250.0,97249.0,0.53280985]
["bitfinex","BTCUSD",1736297750819,0.00059412,97250.0,97249.0,0.53480985]
["bitfinex","BTCUSD",1736297751462,0.00059412,97250.0,97249.0,0.76447373]
["bitfinex","BTCUSD",1736297751815,0.00059412,97250.0,97249.0,0.74320362]
["bitfinex","BTCUSD",1736297752026,0.00059412,97250.0,97249.0,0.51453974]
["bitfinex","BTCUSD",1736297752421,0.00059412,97250.0,97249.0,0.49752198]
["bitfinex","BTCUSD",1736297753221,0.00059412,97250.0,97249.0,0.49552198]
["bitfinex","BTCUSD",1736297753641,0.00059412,97250.0,97249.0,0.49752198]
["bitfinex","BTCUSD",1736297753839,0.00059412,97250.0,97249.0,0.55971964]
["bitfinex","BTCUSD",1736297754394,0.00059412,97250.0,97249.0,0.89009029]
["bitfinex","BTCUSD",1736297754535,0.00059412,97250.0,97249.0,0.89609263]
["bitfinex","BTCUSD",1736297754727,8.53e-05,97258.0,97256.0,0.283342]
["bitfinex","BTCUSD",1736297755044,0.00023789,97257.0,97256.0,0.38552723]
["bitfinex","BTCUSD",1736297755993,0.00023789,97257.0,97256.0,0.75248052]
["bitfinex","BTCUSD",1736297757245,0.00123789,97257.0,97256.0,0.75248052]
["bitfinex","BTCUSD",1736297757569,0.00123789,97257.0,97256.0,0.98168085]
["bitfinex","BTCUSD",1736297757964,0.00023789,97257.0,97256.0,0.98168085]
["bitfinex","BTCUSD",1736297758284,0.00023789,97257.0,97256.0,0.73748286]
["bitfinex","BTCUSD",1736297758483,0.00023789,97257.0,97256.0,0.73848286]
["bitfinex","BTCUSD",1736297758930,0.00023789,97257.0,97256.0,0.92085049]
["bitfinex","BTCUSD",1736297759448,0.00023789,97257.0,97256.0,0.92185049]
["bitfinex","BTCUSD",1736297759674,0.00023789,97257.0,97256.0,0.73648286]
["bitfinex","BTCUSD",1736297759849,0.00023789,97257.0,97256.0,0.73848286]
["bitfinex","BTCUSD",1736297760636,0.08000178,97266.0,97256.0,0.94212486]
["bitfinex","BTCUSD",1736297760857,0.01252081,97265.0,97258.0,0.06059774]
["bitfinex","BTCUSD",1736297761252,8.53e-05,97265.0,97258.0,0.06059774]
["bitfinex","BTCUSD",1736297761460,8.53e-05,97265.0,97258.0,0.41158145]
["bitfinex","BTCUSD",1736297761655,8.53e-05,97265.0,97258.0,0.41370419]
["bitfinex","BTCUSD",1736297762257,8.53e-05,97265.0,97258.0,0.5127386]
["bitfinex","BTCUSD",1736297762455,8.53e-05,97265.0,97258.0,0.5951386]
["bitfinex","BTCUSD",1736297762659,8.53e-05,97265.0,97258.0,0.6426386]
["bitfinex","BTCUSD",1736297762841,0.08000178,97270.0,97258.0,0.65963353]
["bitfinex","BTCUSD",1736297763035,0.08000178,97270.0,97269.0,0.06059774]
["bitfinex","BTCUSD",1736297763245,0.2556884,97275.0,97269.0,0.06059774]
["bitfinex","BTCUSD",1736297763510,0.2556884,97275.0,97269.0,0.06374515]
["bitfinex","BTCUSD",1736297763693,0.2556884,97275.0,97270.0,0.0276402]
["bitfinex","BTCUSD",1736297764083,0.0500854,97275.0,97271.0,0.06059774]
["bitfinex","BTCUSD",1736297764289,0.0128862,97272.0,97271.0,0.09138535]
["bitfinex","BTCUSD",1736297764867,0.0128862,97272.0,97271.0,0.17208535]
["bitfinex","BTCUSD",1736297765261,0.0128862,97272.0,97271.0,0.15509042]
["bitfinex","BTCUSD",1736297765704,8.53e-05,97272.0,97271.0,0.15509042]
["bitfinex","BTCUSD",1736297767405,8.53e-05,97272.0,97271.0,0.1720868]
["bitfinex","BTCUSD",1736297767968,8.53e-05,97272.0,97271.0,0.15509042]
["bitfinex","BTCUSD",1736297770434,8.53e-05,97272.0,97271.0,0.25515277]
["bitfinex","BTCUSD",1736297770640,8.53e-05,97272.0,97271.0,0.27112473]
["bitfinex","BTCUSD",1736297771256,8.53e-05,97272.0,97271.0,0.29237589]
["bitfinex","BTCUSD",1736297771663,8.53e-05,97272.0,97271.0,0.85927346]
["bitfinex","BTCUSD",1736297772005,8.53e-05,97278.0,97276.0,0.06059774]
["bitfinex","BTCUSD",1736297772181,8.53e-05,97278.0,97276.0,0.15963215]
["bitfinex","BTCUSD",1736297772336,8.53e-05,97278.0,97276.0,0.2667052]
["bitfinex","BTCUSD",1736297772546,8.53e-05,97278.0,97276.0,0.26881079]
["bitfinex","BTCUSD",1736297773172,8.53e-05,97278.0,97276.0,0.29181079]
["bitfinex","BTCUSD",1736297773863,8.53e-05,97278.0,97276.0,0.65094562]
["bitfinex","BTCUSD",1736297774271,8.53e-05,97278.0,97276.0,0.72969446]
["bitfinex","BTCUSD",1736297774474,8.53e-05,97278.0,97276.0,0.76153078]
["bitfinex","BTCUSD",1736297774693,8.53e-05,97278.0,97276.0,0.60669446]
["bitfinex","BTCUSD",1736297774898,8.53e-05,97278.0,97276.0,0.52829446]
["bitfinex","BTCUSD",1736297775042,8.53e-05,97278.0,97276.0,0.75717121]
["bitfinex","BTCUSD",1736297775929,8.53e-05,97278.0,97276.0,0.52829446]
["bitfinex","BTCUSD",1736297776132,8.53e-05,97278.0,97276.0,0.51129456]
["bitfinex","BTCUSD",1736297776818,8.53e-05,97278.0,97276.0,0.41226015]
["bitfinex","BTCUSD",1736297778115,0.205574,97289.0,97276.0,0.41226015]
["bitfinex","BTCUSD",1736297778251,0.16000356,97286.0,97285.0,0.06059774]
["bitfinex","BTCUSD",1736297778431,0.01207489,97289.0,97288.0,0.06059774]
["bitfinex","BTCUSD",1736297778844,0.01207489,97289.0,97288.0,0.06372668]
["bitfinex","BTCUSD",1736297780393,0.01207489,97289.0,97288.0,0.1553332]
["bitfinex","BTCUSD",1736297780794,0.01207489,97289.0,97288.0,0.16596315]
["bitfinex","BTCUSD",1736297782055,0.01207489,97289.0,97288.0,0.1553332]
["bitfinex","BTCUSD",1736297783060,0.01207489,97289.0,97288.0,0.16596455]
["bitfinex","BTCUSD",1736297783830,0.35510346,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297784035,0.1950999,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297784220,0.0450999,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297785813,0.0450999,97300.0,97299.0,0.06371841]
["bitfinex","BTCUSD",1736297786571,0.04515069,97300.0,97299.0,0.06371841]
["bitfinex","BTCUSD",1736297786770,0.05705282,97300.0,97299.0,0.06371841]
["bitfinex","BTCUSD",1736297787726,0.05705282,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297788252,0.05705282,97300.0,97299.0,0.07122582]
["bitfinex","BTCUSD",1736297788631,0.05705282,97300.0,97299.0,0.07433706]
["bitfinex","BTCUSD",1736297789054,0.05705282,97300.0,97299.0,0.07122582]
["bitfinex","BTCUSD",1736297791741,0.05705282,97300.0,97299.0,0.0743264]
["bitfinex","BTCUSD",1736297792444,0.05705282,97300.0,97299.0,0.06369832]
["bitfinex","BTCUSD",1736297792697,0.05705282,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297795356,0.05705282,97300.0,97299.0,0.06369832]
["bitfinex","BTCUSD",1736297795902,0.05705282,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297797580,0.05705282,97300.0,97299.0,0.06369832]
["bitfinex","BTCUSD",1736297802938,0.05753282,97300.0,97299.0,0.06369832]
["bitfinex","BTCUSD",1736297803814,0.05753282,97300.0,97299.0,0.16595325]
["bitfinex","BTCUSD",1736297805308,0.05753282,97300.0,97299.0,0.15530484]
["bitfinex","BTCUSD",1736297806211,0.05753282,97300.0,97299.0,0.2011081]
["bitfinex","BTCUSD",1736297806424,0.05753282,97300.0,97299.0,0.2117563]
["bitfinex","BTCUSD",1736297806854,0.05753282,97300.0,97299.0,0.07434652]
["bitfinex","BTCUSD",1736297809357,0.05753282,97300.0,97299.0,0.2117563]
["bitfinex","BTCUSD",1736297809564,0.8392921,97300.0,97299.0,0.15115856]
["bitfinex","BTCUSD",1736297810172,0.81594582,97300.0,97299.0,0.15115856]
["bitfinex","BTCUSD",1736297810400,0.81594582,97300.0,97299.0,0.01374878]
["bitfinex","BTCUSD",1736297810631,0.81594582,97300.0,97299.0,0.00310058]
["bitfinex","BTCUSD",1736297810845,0.81594582,97300.0,97291.0,0.09191165]
["bitfinex","BTCUSD",1736297811053,0.976175,97299.0,97291.0,0.09191165]
["bitfinex","BTCUSD",1736297811267,0.205562,97294.0,97292.0,0.09501291]
["bitfinex","BTCUSD",1736297811955,0.205562,97294.0,97292.0,0.00310126]
["bitfinex","BTCUSD",1736297812325,0.205562,97294.0,97291.0,0.09191165]
["bitfinex","BTCUSD",1736297812584,0.205562,97294.0,97293.0,0.00306692]
["bitfinex","BTCUSD",1736297812794,0.205562,97294.0,97291.0,0.09191165]
["bitfinex","BTCUSD",1736297813015,0.205562,97294.0,97293.0,0.09191165]
["bitfinex","BTCUSD",1736297813555,0.205562,97294.0,97293.0,0.09497857]
["bitfinex","BTCUSD",1736297814563,0.205551,97299.0,97298.0,0.06059774]
["bitfinex","BTCUSD",1736297814942,0.05753282,97300.0,97298.0,0.06059774]
["bitfinex","BTCUSD",1736297815145,0.05753282,97300.0,97298.0,0.06366466]
["bitfinex","BTCUSD",1736297815349,0.205551,97299.0,97298.0,0.06366466]
["bitfinex","BTCUSD",1736297815507,0.205551,97299.0,97298.0,0.40313272]
["bitfinex","BTCUSD",1736297816122,0.205551,97299.0,97298.0,0.34253498]
["bitfinex","BTCUSD",1736297816307,0.205551,97299.0,97298.0,0.52574403]
["bitfinex","BTCUSD",1736297817187,0.205551,97299.0,97298.0,0.48057852]
["bitfinex","BTCUSD",1736297818335,0.205551,97299.0,97298.0,0.00306692]
["bitfinex","BTCUSD",1736297818727,0.411103,97299.0,97296.0,0.13804354]
["bitfinex","BTCUSD",1736297818944,0.205551,97299.0,97298.0,0.00306738]
["bitfinex","BTCUSD",1736297819152,0.411103,97299.0,97296.0,0.13804354]
["bitfinex","BTCUSD",1736297819742,0.205551,97299.0,97297.0,0.00306738]
["bitfinex","BTCUSD",1736297820090,0.205551,97299.0,97298.0,0.09204619]
["bitfinex","BTCUSD",1736297820288,0.205551,97299.0,97298.0,0.09511357]
["bitfinex","BTCUSD",1736297821996,0.205551,97299.0,97298.0,0.00306738]
["bitfinex","BTCUSD",1736297822394,0.05753282,97300.0,97299.0,0.06059774]
["bitfinex","BTCUSD",1736297823145,0.05753282,97300.0,97299.0,0.06366512]
["bitfinex","BTCUSD",1736297823921,0.05753282,97300.0,97299.0,0.40336434]
["bitfinex","BTCUSD",1736297824353,0.05753282,97300.0,97299.0,0.41400754]
["bitfinex","BTCUSD",1736297825564,0.05753282,97300.0,97299.0,0.64288429]
["bitfinex","BTCUSD",1736297827079,0.05753282,97300.0,97299.0,0.41400754]
["bitfinex","BTCUSD",1736297831329,0.05753282,97300.0,97299.0,0.40336434]
["bitfinex","BTCUSD",1736297832529,0.05753282,97300.0,97299.0,0.41400133]
["bitfinex","BTCUSD",1736297837155,0.05753282,97300.0,97299.0,0.35340359]
["bitfinex","BTCUSD",1736297837701,0.05753282,97300.0,97299.0,0.41400133]
["bitfinex","BTCUSD",1736297838030,0.05753282,97300.0,97299.0,0.64379676]
["bitfinex","BTCUSD",1736297838253,0.05753282,97300.0,97299.0,0.63315977]
["bitfinex","BTCUSD",1736297838967,0.05753282,97300.0,97299.0,0.40336434]
["bitfinex","BTCUSD",1736297840262,0.05753282,97300.0,97299.0,0.4140014]
["bitfinex","BTCUSD",1736297840470,0.05753282,97300.0,97299.0,0.43102095]
["bitfinex","BTCUSD",1736297843752,0.05753282,97300.0,97299.0,0.4140014]
["bitfinex","BTCUSD",1736297844869,0.05753282,97300.0,97299.0,0.4310338]
["bitfinex","BTCUSD",1736297847114,0.05753282,97300.0,97299.0,0.66096459]
["bitfinex","BTCUSD",1736297847743,0.04563069,97300.0,97299.0,0.66096459]
["bitfinex","BTCUSD",1736297847929,0.04563069,97300.0,97299.0,2.16096459]
["bitfinex","BTCUSD",1736297848159,0.04563069,97300.0,97299.0,1.9310338]
["bitfinex","BTCUSD",1736297848548,0.04563069,97300.0,97299.0,0.4310338]
["bitfinex","BTCUSD",1736297853693,0.04563069,97300.0,97299.0,0.4140014]
["bitfinex","BTCUSD",1736297855261,0.04563069,97300.0,97299.0,0.40336434]
["bitfinex","BTCUSD",1736297856645,0.04563069,97300.0,97299.0,0.41402219]
["bitfinex","BTCUSD",1736297857895,0.04563069,97300.0,97299.0,0.64395617]
["bitfinex","BTCUSD",1736297858137,0.04563069,97300.0,97299.0,0.66100978]
["bitfinex","BTCUSD",1736297858609,0.04563069,97300.0,97299.0,0.4310758]
["bitfinex","BTCUSD",1736297859215,0.04563069,97300.0,97299.0,0.46304567]
["bitfinex","BTCUSD",1736297859417,0.04563069,97300.0,97299.0,0.54014567]
["bitfinex","BTCUSD",1736297859613,0.04563069,97300.0,97299.0,0.52309206]
["bitfinex","BTCUSD",1736297860321,0.04563069,97300.0,97299.0,0.99848711]
["bitfinex","BTCUSD",1736297860705,0.04563069,97300.0,97299.0,1.01553764]
["bitfinex","BTCUSD",1736297861165,0.04563069,97300.0,97299.0,0.54014259]
["bitfinex","BTCUSD",1736297861921,0.04563069,97300.0,97299.0,0.639177]
["bitfinex","BTCUSD",1736297862874,0.04563069,97300.0,97299.0,1.11449388]
["bitfinex","BTCUSD",1736297863082,0.16000356,97309.0,97299.0,1.11449388]
["bitfinex","BTCUSD",1736297863312,0.16000356,97309.0,97300.0,0.03196987]
["bitfinex","BTCUSD",1736297863558,0.08000178,97309.0,97301.0,0.03196987]
["bitfinex","BTCUSD",1736297863764,0.08000178,97309.0,97302.0,0.03196987]
["bitfinex","BTCUSD",1736297863994,0.08000178,97309.0,97302.0,0.02770838]
["bitfinex","BTCUSD",1736297864160,0.08000178,97309.0,97303.0,0.00286275]
["bitfinex","BTCUSD",1736297864366,0.28561508,97311.0,97303.0,0.00286275]
["bitfinex","BTCUSD",1736297864745,0.28561508,97311.0,97304.0,0.02770838]
["bitfinex","BTCUSD",1736297865130,0.28561508,97311.0,97305.0,0.03057113]
["bitfinex","BTCUSD",1736297865324,0.2056133,97311.0,97305.0,0.03057113]
["bitfinex","BTCUSD",1736297865539,8.53e-05,97311.0,97307.0,0.06059774]
["bitfinex","BTCUSD",1736297865950,8.53e-05,97311.0,97307.0,0.06345969]
["bitfinex","BTCUSD",1736297866522,8.53e-05,97311.0,97307.0,0.41381676]
["bitfinex","BTCUSD",1736297867156,8.53e-05,97311.0,97307.0,0.79838617]
["bitfinex","BTCUSD",1736297867900,8.53e-05,97311.0,97307.0,0.81541397]
["bitfinex","BTCUSD",1736297868027,8.53e-05,97311.0,97307.0,0.8473317]
["bitfinex","BTCUSD",1736297868238,8.53e-05,97311.0,97307.0,1.2004917]
["bitfinex","BTCUSD",1736297868470,8.53e-05,97311.0,97307.0,1.3004917]
["bitfinex","BTCUSD",1736297868668,8.53e-05,97311.0,97310.0,0.56359774]
["bitfinex","BTCUSD",1736297868868,8.53e-05,97311.0,97310.0,2.19454988]
["bitfinex","BTCUSD",1736297869096,8.53e-05,97311.0,97310.0,2.1973967]
["bitfinex","BTCUSD",1736297869628,8.53e-05,97311.0,97310.0,2.27904235]
["bitfinex","BTCUSD",1736297869839,8.53e-05,97311.0,97310.0,2.30029826]
["bitfinex","BTCUSD",1736297870170,8.53e-05,97311.0,97310.0,3.01517916]
["bitfinex","BTCUSD",1736297870373,8.53e-05,97311.0,97310.0,3.11517916]
["bitfinex","BTCUSD",1736297870571,8.53e-05,97311.0,97310.0,2.71121916]
["bitfinex","BTCUSD",1736297870980,8.53e-05,97311.0,97310.0,1.21121916]
["bitfinex","BTCUSD",1736297871183,8.53e-05,97311.0,97310.0,1.10920143]
["bitfinex","BTCUSD",1736297871384,8.53e-05,97311.0,97310.0,1.08794552]
["bitfinex","BTCUSD",1736297871766,8.53e-05,97311.0,97310.0,0.61276384]
["bitfinex","BTCUSD",1736297872400,8.53e-05,97311.0,97310.0,0.52986384]
["bitfinex","BTCUSD",1736297874434,8.53e-05,97311.0,97310.0,0.55111975]
["bitfinex","BTCUSD",1736297875014,8.53e-05,97311.0,97310.0,0.43082943]
["bitfinex","BTCUSD",1736297875632,8.53e-05,97311.0,97310.0,0.45208534]
["bitfinex","BTCUSD",1736297878402,0.00635011,97317.0,97310.0,0.45208534]
["bitfinex","BTCUSD",1736297878818,0.00635011,97317.0,97311.0,0.04894156]
["bitfinex","BTCUSD",1736297879158,0.00635011,97317.0,97312.0,0.00284304]
["bitfinex","BTCUSD",1736297879368,0.00635011,97317.0,97313.0,0.02768565]
["bitfinex","BTCUSD",1736297879573,0.00635011,97317.0,97316.0,0.18350106]
["bitfinex","BTCUSD",1736297880027,0.00635011,97317.0,97316.0,0.21118671]
["bitfinex","BTCUSD",1736297880227,0.00635011,97317.0,97316.0,0.21402975]
["bitfinex","BTCUSD",1736297880638,0.00635011,97317.0,97316.0,0.37022791]
["bitfinex","BTCUSD",1736297881243,0.00635011,97317.0,97316.0,0.43082565]
["bitfinex","BTCUSD",1736297881543,0.00635011,97317.0,97316.0,0.41379785]
["bitfinex","BTCUSD",1736297882507,0.00635011,97317.0,97316.0,0.07409863]
["bitfinex","BTCUSD",1736297886904,0.00635011,97317.0,97316.0,0.09111123]
["bitfinex","BTCUSD",1736297887261,0.00635011,97317.0,97316.0,0.03051349]
["bitfinex","BTCUSD",1736297888075,0.00635011,97317.0,97316.0,0.01350089]
["bitfinex","BTCUSD",1736297889820,0.00635011,97317.0,97316.0,0.10533252]
["bitfinex","BTCUSD",1736297891946,0.00635011,97317.0,97316.0,0.01350089]
["bitfinex","BTCUSD",1736297892766,0.00635011,97317.0,97316.0,0.03053188]
["bitfinex","BTCUSD",1736297893558,0.00635011,97317.0,97316.0,0.01350089]
["bitfinex","BTCUSD",1736297894541,0.00635011,97317.0,97316.0,0.00284304]
["bitfinex","BTCUSD",1736297894771,0.205516,97316.0,97314.0,0.15242937]
["bitfinex","BTCUSD",1736297896419,0.205516,97316.0,97315.0,0.01064077]
["bitfinex","BTCUSD",1736297896638,0.00635011,97317.0,97315.0,0.01064077]
["bitfinex","BTCUSD",1736297897066,0.00635011,97317.0,97316.0,0.01064077]
["bitfinex","BTCUSD",1736297897298,0.00635011,97317.0,97316.0,0.07123851]
["bitfinex","BTCUSD",1736297898479,0.00635011,97317.0,97316.0,0.41017032]
["bitfinex","BTCUSD",1736297899779,0.00635011,97317.0,97316.0,0.42720056]
["bitfinex","BTCUSD",1736297900793,0.00635011,97317.0,97316.0,0.65657689]
["bitfinex","BTCUSD",1736297901736,0.00635011,97317.0,97316.0,0.52779699]
["bitfinex","BTCUSD",1736297902121,0.00635011,97317.0,97316.0,0.53054056]
["bitfinex","BTCUSD",1736297902352,0.00635011,97317.0,97316.0,0.50924413]
["bitfinex","BTCUSD",1736297904352,0.00635011,97317.0,97316.0,0.54117612]
["bitfinex","BTCUSD",1736297904977,0.00635011,97317.0,97316.0,0.50924413]
["bitfinex","BTCUSD",1736297905897,0.00635011,97317.0,97316.0,0.54118717]
["bitfinex","BTCUSD",1736297906115,0.00635011,97317.0,97316.0,0.50924413]
["bitfinex","BTCUSD",1736297906492,0.00635011,97317.0,97316.0,0.54118894]
["bitfinex","BTCUSD",1736297907181,0.00635011,97317.0,97316.0,0.42994413]
["bitfinex","BTCUSD",1736297907637,0.00635011,97317.0,97316.0,0.45124968]
["bitfinex","BTCUSD",1736297908863,0.00635011,97317.0,97316.0,0.42994413]
["bitfinex","BTCUSD",1736297911608,0.00635011,97317.0,97316.0,0.41291389]
["bitfinex","BTCUSD",1736297913671,0.08405011,97317.0,97316.0,0.35231615]
["bitfinex","BTCUSD",1736297915086,0.08405011,97317.0,97316.0,0.57174567]
["bitfinex","BTCUSD",1736297915901,0.08405011,97317.0,97316.0,0.34167538]
["bitfinex","BTCUSD",1736297916100,0.13005011,97317.0,97316.0,0.34167538]
["bitfinex","BTCUSD",1736297916503,0.13005011,97317.0,97316.0,0.00274357]
["bitfinex","BTCUSD",1736297916708,0.13005011,97317.0,97315.0,0.09207055]
["bitfinex","BTCUSD",1736297916908,0.205516,97316.0,97315.0,0.09207055]
["bitfinex","BTCUSD",1736297917292,0.411032,97316.0,97313.0,0.13810583]
["bitfinex","BTCUSD",1736297918141,0.411032,97316.0,97315.0,0.13810583]
["bitfinex","BTCUSD",1736297919015,0.411032,97316.0,97314.0,0.13810583]
["bitfinex","BTCUSD",1736297919869,0.411032,97316.0,97315.0,0.13810583]
["bitfinex","BTCUSD",1736297921268,0.411032,97316.0,97314.0,0.13810583]
["bitfinex","BTCUSD",1736297923823,0.411032,97316.0,97315.0,0.33973372]
["bitfinex","BTCUSD",1736297927373,0.205516,97316.0,97315.0,0.40033146]
["bitfinex","BTCUSD",1736297928615,0.205516,97316.0,97315.0,0.41097959]
["bitfinex","BTCUSD",1736297929523,0.205516,97316.0,97315.0,0.63038629]
["bitfinex","BTCUSD",1736297930329,0.205516,97316.0,97315.0,0.64103593]
["bitfinex","BTCUSD",1736297932078,0.205516,97316.0,97315.0,0.64369323]
["bitfinex","BTCUSD",1736297933380,0.205516,97316.0,97315.0,0.4136384]
["bitfinex","BTCUSD",1736297934045,0.205516,97316.0,97315.0,0.4904384]
["bitfinex","BTCUSD",1736297934333,0.205516,97316.0,97315.0,0.4136384]
["bitfinex","BTCUSD",1736297934889,0.205516,97316.0,97315.0,0.43068396]
["bitfinex","BTCUSD",1736297936439,0.205516,97316.0,97315.0,0.37008622]
["bitfinex","BTCUSD",1736297937031,0.205516,97316.0,97315.0,0.34239102]
["bitfinex","BTCUSD",1736297937238,0.205516,97316.0,97315.0,0.0026573]
["bitfinex","BTCUSD",1736297937840,0.205516,97316.0,97315.0,0.14075299]
["bitfinex","BTCUSD",1736297938614,0.205516,97316.0,97315.0,0.34243191]
["bitfinex","BTCUSD",1736297938838,0.205516,97316.0,97315.0,0.40302965]
["bitfinex","BTCUSD",1736297939406,0.205516,97316.0,97315.0,0.41368326]
["bitfinex","BTCUSD",1736297940561,0.00635011,97317.0,97316.0,0.06059774]
["bitfinex","BTCUSD",1736297940762,0.00635011,97317.0,97316.0,0.09254632]
["bitfinex","BTCUSD",1736297940965,0.00635011,97317.0,97316.0,0.09520298]
["bitfinex","BTCUSD",1736297941379,0.00635011,97317.0,97316.0,0.94829892]
["bitfinex","BTCUSD",1736297941567,0.0004,97319.0,97317.0,0.023]
["bitfinex","BTCUSD",1736297941756,0.0004,97319.0,97318.0,0.23231034]
["bitfinex","BTCUSD",1736297941956,0.0004,97319.0,97318.0,0.26163549]
["bitfinex","BTCUSD",1736297942130,0.08000178,97330.0,97319.0,0.023]
["bitfinex","BTCUSD",1736297942313,0.08000178,97330.0,97321.0,0.023]
["bitfinex","BTCUSD",1736297942512,0.08000178,97330.0,97322.0,0.13201034]
["bitfinex","BTCUSD",1736297942720,0.08000178,97330.0,97323.0,0.03194858]
["bitfinex","BTCUSD",1736297943061,0.08000178,97330.0,97324.0,0.13098299]
["bitfinex","BTCUSD",1736297943266,0.08000178,97334.0,97325.0,0.03194858]
["bitfinex","BTCUSD",1736297943471,0.205484,97331.0,97327.0,0.06059774]
["bitfinex","BTCUSD",1736297943620,0.205484,97331.0,97327.0,0.19158073]
["bitfinex","BTCUSD",1736297943823,0.205484,97331.0,97327.0,0.15963215]
["bitfinex","BTCUSD",1736297944031,0.205484,97331.0,97327.0,0.11233672]
["bitfinex","BTCUSD",1736297944254,0.205484,97331.0,97327.0,1.26387677]
["bitfinex","BTCUSD",1736297944675,0.12175614,97334.0,97327.0,1.26387677]
["bitfinex","BTCUSD",1736297946302,0.12175614,97334.0,97327.0,1.28088823]
["bitfinex","BTCUSD",1736297946704,0.12175614,97334.0,97327.0,1.00515585]
["bitfinex","BTCUSD",1736297947868,0.12175614,97334.0,97327.0,1.28088823]
["bitfinex","BTCUSD",1736297949111,0.12175614,97334.0,97327.0,0.52972053]
["bitfinex","BTCUSD",1736297950350,0.410969,97331.0,97327.0,0.90612144]
["bitfinex","BTCUSD",1736297950526,0.205484,97331.0,97327.0,0.90612144]
["bitfinex","BTCUSD",1736297950925,0.205484,97331.0,97327.0,0.43068612]
["bitfinex","BTCUSD",1736297951851,0.205484,97331.0,97327.0,0.41367466]
["bitfinex","BTCUSD",1736297954318,0.205475,97336.0,97327.0,0.41367466]
["bitfinex","BTCUSD",1736297955403,0.41095,97336.0,97327.0,0.41367466]
["bitfinex","BTCUSD",1736297955807,0.205484,97331.0,97327.0,0.41367466]
["bitfinex","BTCUSD",1736297956177,0.205484,97331.0,97327.0,0.43066437]
["bitfinex","BTCUSD",1736297957043,0.205475,97336.0,97327.0,0.65996303]
["bitfinex","BTCUSD",1736297957226,0.20562743,97336.0,97327.0,0.65996303]
["bitfinex","BTCUSD",1736297957569,0.20562743,97336.0,97328.0,0.01065361]
["bitfinex","BTCUSD",1736297957987,0.20562743,97336.0,97329.0,0.00263642]
["bitfinex","BTCUSD",1736297958195,0.20562743,97336.0,97329.0,0.01329003]
["bitfinex","BTCUSD",1736297958495,0.20562743,97336.0,97330.0,0.09173089]
["bitfinex","BTCUSD",1736297958713,0.205475,97335.0,97330.0,0.09173089]
["bitfinex","BTCUSD",1736297958888,0.205475,97335.0,97331.0,0.01065361]
["bitfinex","BTCUSD",1736297959266,0.205475,97335.0,97334.0,0.06059774]
["bitfinex","BTCUSD",1736297959825,0.205475,97335.0,97334.0,0.06323416]
["bitfinex","BTCUSD",1736297960029,0.205475,97335.0,97334.0,0.07388777]
["bitfinex","BTCUSD",1736297962930,0.20535133,97335.0,97334.0,0.07388777]
["bitfinex","BTCUSD",1736297963393,0.00015243,97336.0,97335.0,0.06059774]
["bitfinex","BTCUSD",1736297963859,0.00015243,97336.0,97335.0,0.06323568]
["bitfinex","BTCUSD",1736297964095,0.00015243,97336.0,97335.0,0.07388929]
["bitfinex","BTCUSD",1736297965302,0.00015243,97336.0,97335.0,0.07491654]
["bitfinex","BTCUSD",1736297965560,0.00015243,97336.0,97335.0,0.07491655]
["bitfinex","BTCUSD",1736297965794,0.00015243,97336.0,97335.0,0.09192066]
["bitfinex","BTCUSD",1736297966041,0.00015243,97336.0,97335.0,0.19095507]
["bitfinex","BTCUSD",1736297967667,0.00015243,97336.0,97335.0,0.21220168]
["bitfinex","BTCUSD",1736297967896,0.00015243,97336.0,97335.0,0.21117442]
["bitfinex","BTCUSD",1736297968635,0.00015243,97336.0,97335.0,0.78643881]
["bitfinex","BTCUSD",1736297969206,0.00015243,97336.0,97335.0,0.81828736]
["bitfinex","BTCUSD",1736297969417,0.00015243,97336.0,97335.0,0.83533243]
["bitfinex","BTCUSD",1736297969629,0.00015243,97336.0,97335.0,2.33533243]
["bitfinex","BTCUSD",1736297970000,0.00015243,97336.0,97335.0,2.31828736]
["bitfinex","BTCUSD",1736297970214,0.00015243,97336.0,97335.0,2.08903246]
["bitfinex","BTCUSD",1736297970562,0.00015243,97336.0,97335.0,2.05718391]
["bitfinex","BTCUSD",1736297970947,0.00015243,97336.0,97335.0,2.08903325]
["bitfinex","BTCUSD",1736297972548,0.00015243,97336.0,97335.0,0.58903325]
["bitfinex","BTCUSD",1736297973130,0.07987868,97345.0,97335.0,0.58903325]
["bitfinex","BTCUSD",1736297973331,0.07987868,97345.0,97336.0,0.13191097]
["bitfinex","BTCUSD",1736297973529,0.07987868,97345.0,97337.0,0.03184934]
["bitfinex","BTCUSD",1736297973729,0.07987868,97345.0,97344.0,0.06059774]
["bitfinex","BTCUSD",1736297973930,8.54e-05,97350.0,97344.0,0.06322971]
["bitfinex","BTCUSD",1736297974139,8.54e-05,97350.0,97346.0,0.06059774]
["bitfinex","BTCUSD",1736297974536,8.54e-05,97350.0,97346.0,0.18992184]
["bitfinex","BTCUSD",1736297976264,0.2055304,97350.0,97346.0,0.09088743]
["bitfinex","BTCUSD",1736297976868,8.54e-05,97350.0,97346.0,0.09088743]
["bitfinex","BTCUSD",1736297977074,8.54e-05,97350.0,97346.0,0.21230835]
["bitfinex","BTCUSD",1736297977269,8.54e-05,97350.0,97346.0,0.21128119]
["bitfinex","BTCUSD",1736297977671,8.54e-05,97350.0,97346.0,0.348745]
["bitfinex","BTCUSD",1736297979701,8.54e-05,97350.0,97346.0,0.66570306]
["bitfinex","BTCUSD",1736297980529,8.54e-05,97350.0,97346.0,0.56666865]
["bitfinex","BTCUSD",1736297980955,8.54e-05,97350.0,97346.0,0.45056045]
["bitfinex","BTCUSD",1736297981961,8.54e-05,97350.0,97346.0,0.11224304]
["bitfinex","BTCUSD",1736297983705,8.54e-05,97350.0,97346.0,0.45072918]
["bitfinex","BTCUSD",1736297984416,8.54e-05,97350.0,97346.0,0.63401426]
["bitfinex","BTCUSD",1736297985118,8.54e-05,97350.0,97346.0,0.73304867]
["bitfinex","BTCUSD",1736297985256,8.54e-05,97350.0,97346.0,0.77886994]
["bitfinex","BTCUSD",1736297985983,8.54e-05,97350.0,97346.0,0.75751433]
["bitfinex","BTCUSD",1736297986243,0.2055314,97350.0,97346.0,0.52840798]
["bitfinex","BTCUSD",1736297988974,0.4109774,97350.0,97346.0,0.42937357]
["bitfinex","BTCUSD",1736297996561,0.4109774,97350.0,97346.0,0.65890643]
["bitfinex","BTCUSD",1736297996778,0.4109774,97350.0,97346.0,0.63124871]
["bitfinex","BTCUSD",1736297996997,0.01615372,97347.0,97346.0,0.63124871]
["bitfinex","BTCUSD",1736297997927,0.01615372,97347.0,97346.0,0.65904869]
["bitfinex","BTCUSD",1736297998856,0.01615372,97347.0,97346.0,0.36891809]
["bitfinex","BTCUSD",1736297999059,0.01615372,97347.0,97346.0,0.42951583]
["bitfinex","BTCUSD",1736298000225,0.01615372,97347.0,97346.0,0.35181002]
["bitfinex","BTCUSD",1736298000616,0.01615372,97347.0,97346.0,0.34111811]
["bitfinex","BTCUSD",1736298002584,0.01615372,97347.0,97346.0,0.00263197]
["bitfinex","BTCUSD",1736298003915,0.01615372,97347.0,97346.0,0.09451737]
["bitfinex","BTCUSD",1736298004837,0.24395372,97347.0,97346.0,0.09451737]
["bitfinex","BTCUSD",1736298005039,1.25863067,97347.0,97346.0,0.09451737]
["bitfinex","BTCUSD",1736298005934,1.25863067,97347.0,97346.0,0.00263197]
["bitfinex","BTCUSD",1736298006688,0.355473,97336.0,97332.0,0.0918854]
["bitfinex","BTCUSD",1736298006930,0.35548,97333.0,97332.0,0.0918854]
["bitfinex","BTCUSD",1736298007175,0.43768,97333.0,97332.0,0.0918854]
["bitfinex","BTCUSD",1736298007656,0.205484,97331.0,97328.0,0.0918854]
["bitfinex","BTCUSD",1736298007891,0.410968,97331.0,97328.0,0.0918854]
["bitfinex","BTCUSD",1736298008117,0.355488,97329.0,97328.0,0.0918854]
["bitfinex","BTCUSD",1736298008368,0.437688,97329.0,97328.0,0.0918854]
["bitfinex","BTCUSD",1736298008597,0.355492,97327.0,97326.0,0.0918854]
["bitfinex","BTCUSD",1736298008834,0.483892,97327.0,97326.0,0.0918854]
["bitfinex","BTCUSD",1736298009048,0.58292641,97327.0,97326.0,0.0918854]
["bitfinex","BTCUSD",1736298009262,0.87451041,97327.0,97326.0,0.0918854]
["bitfinex","BTCUSD",1736298009471,0.87451041,97327.0,97324.0,0.137976]
["bitfinex","BTCUSD",1736298009472,0.15,97326.0,97324.0,0.00015243]
["bitfinex","BTCUSD",1736298009678,0.0789,97316.0,97314.0,0.03607665]
["bitfinex","BTCUSD",1736298010011,0.205518,97315.0,97314.0,0.03607665]
["bitfinex","BTCUSD",1736298010227,0.205539,97305.0,97304.0,0.06059774]
["bitfinex","BTCUSD",1736298010650,0.205539,97305.0,97303.0,0.06059774]
["bitfinex","BTCUSD",1736298011456,0.281143,97303.0,97300.0,0.0001706]
["bitfinex","BTCUSD",1736298013177,0.29524304,97303.0,97300.0,0.0001706]
["bitfinex","BTCUSD",1736298013381,0.29524304,97303.0,97298.0,0.06059774]
["bitfinex","BTCUSD",1736298013382,0.08970004,97303.0,97298.0,0.06058505]
["bitfinex","BTCUSD",1736298013593,0.205547,97302.0,97298.0,0.06058505]
["bitfinex","BTCUSD",1736298013796,0.205547,97302.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298013797,0.15,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298013950,0.20392,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298014954,0.205554,97298.0,97297.0,0.06058505]
["bitfinex","BTCUSD",1736298015112,0.205551,97300.0,97299.0,0.06058505]
["bitfinex","BTCUSD",1736298019571,0.355545,97302.0,97294.0,0.06058505]
["bitfinex","BTCUSD",1736298019782,0.56109,97302.0,97291.0,0.06058505]
["bitfinex","BTCUSD",1736298019983,0.56109,97302.0,97289.0,0.06058505]
["bitfinex","BTCUSD",1736298020209,0.411098,97300.0,97288.0,0.06075565]
["bitfinex","BTCUSD",1736298020613,0.411098,97300.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298021097,0.15,97299.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298021297,0.15,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298021952,0.34011911,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298022460,0.24903441,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298023287,0.15,97297.0,97288.0,0.06075565]
["bitfinex","BTCUSD",1736298023495,0.20392,97297.0,97289.0,0.06058505]
["bitfinex","BTCUSD",1736298024933,0.20392,97297.0,97288.0,0.0001706]
["bitfinex","BTCUSD",1736298026519,0.15,97297.0,97289.0,0.06058505]
["bitfinex","BTCUSD",1736298026724,0.205549,97300.0,97299.0,0.06058505]
["bitfinex","BTCUSD",1736298027147,0.355549,97300.0,97299.0,0.06058505]
["bitfinex","BTCUSD",1736298027352,0.205545,97302.0,97299.0,0.06058505]
["bitfinex","BTCUSD",1736298027967,0.205545,97302.0,97301.0,0.06058505]
["bitfinex","BTCUSD",1736298028168,0.12186824,97309.0,97307.0,0.06058505]
["bitfinex","BTCUSD",1736298028402,0.205525,97312.0,97308.0,0.06058505]
["bitfinex","BTCUSD",1736298028610,0.205525,97312.0,97308.0,0.06313598]
["bitfinex","BTCUSD",1736298028740,0.411051,97312.0,97308.0,0.06313598]
["bitfinex","BTCUSD",1736298028947,0.411051,97312.0,97309.0,0.0106641]
["bitfinex","BTCUSD",1736298029590,0.411051,97312.0,97310.0,0.0106641]
["bitfinex","BTCUSD",1736298030305,0.411051,97312.0,97311.0,0.0106641]
["bitfinex","BTCUSD",1736298030852,0.411051,97312.0,97308.0,0.06058505]
["bitfinex","BTCUSD",1736298031717,0.411051,97312.0,97309.0,0.0106712]
["bitfinex","BTCUSD",1736298032101,0.411051,97312.0,97308.0,0.06058505]
["bitfinex","BTCUSD",1736298034639,0.411051,97312.0,97309.0,0.01068741]
["bitfinex","BTCUSD",1736298035354,0.411051,97312.0,97308.0,0.06058505]
["bitfinex","BTCUSD",1736298037043,0.01413072,97316.0,97315.0,0.06058505]
["bitfinex","BTCUSD",1736298037340,0.411024,97318.0,97315.0,0.06058505]
["bitfinex","BTCUSD",1736298037741,0.411024,97318.0,97316.0,0.02781009]
["bitfinex","BTCUSD",1736298038143,0.411024,97318.0,97317.0,0.0106958]
["bitfinex","BTCUSD",1736298038538,0.42479367,97318.0,97317.0,0.0106958]
["bitfinex","BTCUSD",1736298039957,0.42479367,97318.0,97314.0,0.06058505]
["bitfinex","BTCUSD",1736298040559,0.42479367,97318.0,97315.0,0.0106974]
["bitfinex","BTCUSD",1736298041179,0.42479367,97318.0,97316.0,0.0106974]
["bitfinex","BTCUSD",1736298041595,0.42479367,97318.0,97314.0,0.06058505]
["bitfinex","BTCUSD",1736298042760,0.42479367,97318.0,97315.0,0.00254566]
["bitfinex","BTCUSD",1736298043172,0.42479367,97318.0,97316.0,0.01069499]
["bitfinex","BTCUSD",1736298043803,0.42479367,97318.0,97317.0,0.01069499]
["bitfinex","BTCUSD",1736298045116,0.42479367,97318.0,97317.0,0.02780757]
["bitfinex","BTCUSD",1736298045671,0.42479367,97318.0,97317.0,0.01069499]
["bitfinex","BTCUSD",1736298046871,0.42479367,97318.0,97314.0,0.06058505]
["bitfinex","BTCUSD",1736298047587,0.42479367,97318.0,97315.0,0.01069318]
["bitfinex","BTCUSD",1736298048153,0.42479367,97318.0,97314.0,0.06058505]
["bitfinex","BTCUSD",1736298050960,0.42479367,97318.0,97310.0,0.09152024]
["bitfinex","BTCUSD",1736298050961,0.205526,97311.0,97310.0,0.09152024]
["bitfinex","BTCUSD",1736298051167,0.52956041,97311.0,97310.0,0.09152024]
["bitfinex","BTCUSD",1736298051399,3.73764141,97311.0,97310.0,0.00254766]
["bitfinex","BTCUSD",1736298051606,0.15,97310.0,97309.0,0.03505657]
["bitfinex","BTCUSD",1736298051821,4.33282241,97310.0,97309.0,7.6e-07]
["bitfinex","BTCUSD",1736298051964,0.355535,97307.0,97306.0,0.1015394]
["bitfinex","BTCUSD",1736298052177,0.15,97306.0,97287.0,0.0001708]
["bitfinex","BTCUSD",1736298052384,0.430556,97297.0,97287.0,0.0001708]
["bitfinex","BTCUSD",1736298052598,1.60063641,97297.0,97287.0,0.0001708]
["bitfinex","BTCUSD",1736298052827,1.61983847,97297.0,97287.0,0.0001708]
["bitfinex","BTCUSD",1736298053229,1.61983847,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298053574,0.77012142,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298053820,0.86768876,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298054033,0.77012142,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298054248,0.78354469,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298054670,0.68354469,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298055270,0.59024974,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298055497,0.49785927,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298056594,0.59689368,97297.0,97296.0,6e-07]
["bitfinex","BTCUSD",1736298057439,0.15,97288.0,97287.0,1e-08]
["bitfinex","BTCUSD",1736298057658,0.24903441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298058317,0.73065141,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298058740,0.69988641,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298059183,0.7668005,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298059361,0.69988641,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298060323,0.82218641,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298060528,0.58176041,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298061571,0.17443441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298061878,0.30291441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298062038,0.15291441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298062697,0.30291441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298062839,1.98605241,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298063075,1.68698841,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298063304,1.61200841,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298064170,0.81558641,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298067194,0.91462082,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298067969,0.81558641,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298069447,0.75777541,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298069823,0.30291441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298070024,0.75777541,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298070436,0.62155441,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298070678,0.60164741,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298072418,0.70068182,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298073502,0.15,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298073712,0.205573,97289.0,97287.0,0.06063585]
["bitfinex","BTCUSD",1736298074758,0.355573,97289.0,97288.0,0.01067364]
["bitfinex","BTCUSD",1736298076277,0.355573,97289.0,97287.0,0.06063585]
["bitfinex","BTCUSD",1736298077604,0.355573,97289.0,97288.0,0.01068474]
["bitfinex","BTCUSD",1736298077805,0.41112,97295.0,97288.0,0.07126979]
["bitfinex","BTCUSD",1736298078045,0.12186824,97297.0,97296.0,0.06058505]
["bitfinex","BTCUSD",1736298078263,0.205544,97303.0,97302.0,0.06058505]
["bitfinex","BTCUSD",1736298078441,0.12186824,97312.0,97307.0,0.06058505]
["bitfinex","BTCUSD",1736298078649,0.205526,97311.0,97310.0,0.06058505]
["bitfinex","BTCUSD",1736298078879,0.205523,97313.0,97312.0,0.06058505]
["bitfinex","BTCUSD",1736298079417,0.355523,97313.0,97312.0,0.07127015]
["bitfinex","BTCUSD",1736298079622,0.355523,97313.0,97312.0,0.07350761]
["bitfinex","BTCUSD",1736298079816,0.205523,97313.0,97312.0,0.07350761]
["bitfinex","BTCUSD",1736298082311,0.205528,97311.0,97307.0,0.06058505]
["bitfinex","BTCUSD",1736298082468,0.205528,97311.0,97310.0,0.06058505]
["bitfinex","BTCUSD",1736298082665,0.205528,97311.0,97308.0,0.06282251]
["bitfinex","BTCUSD",1736298082875,0.205528,97311.0,97310.0,0.07125822]
["bitfinex","BTCUSD",1736298085485,0.205528,97311.0,97310.0,0.01067317]
["bitfinex","BTCUSD",1736298085681,0.205528,97311.0,97310.0,0.06058505]
["bitfinex","BTCUSD",1736298085916,0.205528,97311.0,97308.0,0.06058505]
["bitfinex","BTCUSD",1736298086716,0.205528,97311.0,97310.0,0.06058505]
["bitfinex","BTCUSD",1736298089533,0.205528,97311.0,97310.0,0.08831998]
["bitfinex","BTCUSD",1736298091169,0.205528,97311.0,97310.0,0.07125194]
["bitfinex","BTCUSD",1736298091884,0.205528,97311.0,97310.0,0.01066689]
["bitfinex","BTCUSD",1736298092968,0.205528,97310.0,97307.0,0.06058505]
["bitfinex","BTCUSD",1736298093166,0.205528,97310.0,97308.0,0.00247452]
["bitfinex","BTCUSD",1736298093417,0.205528,97310.0,97308.0,0.01067198]
["bitfinex","BTCUSD",1736298093794,0.205528,97310.0,97307.0,0.06058505]
["bitfinex","BTCUSD",1736298094180,0.205528,97310.0,97308.0,0.00247452]
["bitfinex","BTCUSD",1736298094598,0.205528,97310.0,97309.0,0.02774784]
["bitfinex","BTCUSD",1736298094813,0.355528,97310.0,97309.0,0.02774784]
["bitfinex","BTCUSD",1736298095013,0.87007,97310.0,97309.0,0.02774784]
["bitfinex","BTCUSD",1736298095217,1.066984,97310.0,97309.0,0.01067186]
["bitfinex","BTCUSD",1736298095422,1.04738741,97310.0,97309.0,0.01067186]
["bitfinex","BTCUSD",1736298095633,1.14642182,97310.0,97309.0,0.01067186]
["bitfinex","BTCUSD",1736298095846,1.15883709,97310.0,97289.0,0.15246269]
["bitfinex","BTCUSD",1736298096062,0.20557,97290.0,97289.0,0.15246269]
["bitfinex","BTCUSD",1736298096275,0.20557,97290.0,97289.0,0.06058505]
["bitfinex","BTCUSD",1736298096683,0.20557,97290.0,97289.0,0.0712664]
["bitfinex","BTCUSD",1736298097190,0.20557,97290.0,97289.0,0.01068135]
["bitfinex","BTCUSD",1736298097398,0.411141,97290.0,97287.0,0.09192844]
["bitfinex","BTCUSD",1736298097603,0.411141,97290.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298101028,0.42353351,97290.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298101637,0.355575,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298102069,0.45460941,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298102288,0.88199341,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298102703,0.97446723,97288.0,97287.0,5.08e-05]
["bitfinex","BTCUSD",1736298103806,0.355598,97277.0,97276.0,0.0001706]
["bitfinex","BTCUSD",1736298104017,0.355598,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298104018,1.47356941,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298104220,1.59550341,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298105693,0.58781241,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298105911,1.67973941,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298107147,1.69228448,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298107368,1.57498148,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298108041,1.34276707,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298108181,0.36814307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298109711,0.42198307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298111346,0.36814307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298115120,0.36814307,97277.0,97276.0,0.00232307]
["bitfinex","BTCUSD",1736298120806,0.36814307,97277.0,97276.0,0.01299252]
["bitfinex","BTCUSD",1736298121005,0.36814307,97277.0,97276.0,0.01099252]
["bitfinex","BTCUSD",1736298121205,0.36814307,97277.0,97276.0,0.01299252]
["bitfinex","BTCUSD",1736298122655,0.36814307,97277.0,97276.0,0.00232307]
["bitfinex","BTCUSD",1736298123820,0.36814307,97277.0,97276.0,0.01300701]
["bitfinex","BTCUSD",1736298124022,0.36814307,97277.0,97276.0,0.01100701]
["bitfinex","BTCUSD",1736298124448,0.36814307,97277.0,97276.0,0.01300701]
["bitfinex","BTCUSD",1736298124850,0.36814307,97277.0,97276.0,0.02811597]
["bitfinex","BTCUSD",1736298125231,0.36814307,97277.0,97276.0,0.03011597]
["bitfinex","BTCUSD",1736298125809,0.36814307,97277.0,97276.0,0.01300701]
["bitfinex","BTCUSD",1736298126841,0.36814307,97277.0,97276.0,0.03012621]
["bitfinex","BTCUSD",1736298127378,0.52993839,97277.0,97276.0,0.03012621]
["bitfinex","BTCUSD",1736298127579,0.61193839,97277.0,97276.0,0.02812621]
["bitfinex","BTCUSD",1736298127731,0.46717748,97277.0,97276.0,0.02912621]
["bitfinex","BTCUSD",1736298127944,0.46717748,97277.0,97276.0,0.01200701]
["bitfinex","BTCUSD",1736298128144,0.46717748,97277.0,97276.0,0.01100701]
["bitfinex","BTCUSD",1736298128341,0.46717748,97277.0,97276.0,0.01200701]
["bitfinex","BTCUSD",1736298128549,0.46717748,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298128946,0.46717748,97277.0,97276.0,0.00232307]
["bitfinex","BTCUSD",1736298130434,0.46717748,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298130622,0.46717748,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298131399,0.46717748,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298131810,0.46717748,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298132016,0.46717748,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298132397,0.46717748,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298132812,0.52105748,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298133206,1.02379248,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298133633,0.42202307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298134010,0.42202307,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298134241,0.42202307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298134766,0.42202307,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298135211,0.42202307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298135407,0.42202307,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298136836,0.42202307,97277.0,97276.0,0.00349643]
["bitfinex","BTCUSD",1736298137239,0.42202307,97277.0,97276.0,0.00249643]
["bitfinex","BTCUSD",1736298137690,0.42202307,97277.0,97276.0,0.00349643]
["bitfinex","BTCUSD",1736298137872,0.42202307,97277.0,97276.0,0.01104092]
["bitfinex","BTCUSD",1736298138453,0.42202307,97277.0,97276.0,0.00032307]
["bitfinex","BTCUSD",1736298138865,0.42202307,97277.0,97276.0,0.00132307]
["bitfinex","BTCUSD",1736298139296,0.42202307,97277.0,97276.0,0.00350015]
["bitfinex","BTCUSD",1736298139506,0.42202307,97277.0,97276.0,0.01421882]
["bitfinex","BTCUSD",1736298141087,0.42202307,97277.0,97276.0,0.10609646]
["bitfinex","BTCUSD",1736298141674,0.42202307,97277.0,97276.0,0.35417807]
["bitfinex","BTCUSD",1736298142453,0.42202307,97277.0,97276.0,0.49231102]
["bitfinex","BTCUSD",1736298143210,0.42202307,97277.0,97276.0,0.15235177]
["bitfinex","BTCUSD",1736298143589,0.42202307,97277.0,97276.0,0.00350015]
["bitfinex","BTCUSD",1736298144399,0.42202307,97277.0,97276.0,0.15234612]
["bitfinex","BTCUSD",1736298144968,0.42202307,97277.0,97276.0,0.1416331]
["bitfinex","BTCUSD",1736298145229,0.42202307,97277.0,97276.0,0.0928369]
["bitfinex","BTCUSD",1736298145623,0.52105748,97277.0,97276.0,0.09423012]
["bitfinex","BTCUSD",1736298145853,0.52105748,97277.0,97276.0,0.00212904]
["bitfinex","BTCUSD",1736298146826,0.355602,97275.0,97274.0,0.09212145]
["bitfinex","BTCUSD",1736298146995,0.45463641,97275.0,97274.0,0.09212145]
["bitfinex","BTCUSD",1736298147338,0.45463641,97275.0,97274.0,0.13813295]
["bitfinex","BTCUSD",1736298147609,0.45463641,97275.0,97274.0,0.14026391]
["bitfinex","BTCUSD",1736298147783,0.45463641,97275.0,97274.0,0.15097704]
["bitfinex","BTCUSD",1736298148237,0.45463641,97275.0,97274.0,0.14026391]
["bitfinex","BTCUSD",1736298148424,0.45463641,97275.0,97274.0,0.48040444]
["bitfinex","BTCUSD",1736298148767,0.79047041,97275.0,97274.0,0.48040444]
["bitfinex","BTCUSD",1736298148969,0.92292477,97275.0,97274.0,0.48040444]
["bitfinex","BTCUSD",1736298149492,0.92292477,97275.0,97274.0,0.48140444]
["bitfinex","BTCUSD",1736298149676,0.58709077,97275.0,97274.0,0.48140444]
["bitfinex","BTCUSD",1736298149878,2.07472077,97275.0,97274.0,0.48140444]
["bitfinex","BTCUSD",1736298150076,2.14272277,97275.0,97274.0,0.00313096]
["bitfinex","BTCUSD",1736298150281,2.14272277,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1736298150490,0.355606,97273.0,97272.0,0.0001706]
["bitfinex","BTCUSD",1736298150760,0.355623,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298150915,2.26138141,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298151088,2.29286941,97265.0,97264.0,0.00230436]
["bitfinex","BTCUSD",1736298151293,2.26138141,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298151701,2.24769541,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298152099,2.16828241,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298153075,2.16828241,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298153271,2.16828241,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298153475,2.16828241,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298154457,2.26731682,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298154775,2.16828241,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298155627,2.16828241,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298156358,2.17989877,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298157271,2.03304977,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298157930,1.88635577,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298158144,1.81684377,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298158681,0.46627377,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298158892,0.52011377,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298159507,0.42107936,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298159977,0.42107936,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298160504,0.42107936,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298162588,1.09044291,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298163680,1.09044291,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298164029,1.09044291,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298165095,1.01054291,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298165589,0.92731277,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298167456,0.87834877,97265.0,97264.0,0.0011708]
["bitfinex","BTCUSD",1736298169844,0.92534877,97265.0,97264.0,0.0001708]
["bitfinex","BTCUSD",1736298170018,0.355626,97264.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298170226,0.35563,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298170586,1.33597041,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298171409,1.33597041,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298172279,1.12931441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298172746,1.12931441,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298173084,1.12931441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298173293,1.12931441,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298173541,0.80361741,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298173846,0.67640141,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298174249,0.73024141,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298174590,0.50850441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298177135,0.54431812,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298177376,0.50850441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298179678,0.50850441,97262.0,97261.0,0.01188791]
["bitfinex","BTCUSD",1736298182015,0.50850441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298183954,0.93766341,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298187427,0.50850441,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298187625,0.58671865,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298188080,1.96170865,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298188283,1.96013265,97262.0,97261.0,0.0011708]
["bitfinex","BTCUSD",1736298188681,1.78714365,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298188896,1.78814365,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298189045,1.70992941,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298189647,1.70892941,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298189991,1.71092941,97262.0,97261.0,0.0001708]
["bitfinex","BTCUSD",1736298191409,1.71092941,97262.0,97259.0,0.0001706]
["bitfinex","BTCUSD",1736298191410,0.15,97261.0,97259.0,0.0001706]
["bitfinex","BTCUSD",1736298191613,0.45466841,97260.0,97259.0,0.0001706]
["bitfinex","BTCUSD",1736298191971,2.02458441,97260.0,97259.0,0.0001706]
["bitfinex","BTCUSD",1736298192375,0.15,97259.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298192590,0.09903441,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298192860,1.37488841,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298193732,1.58052641,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298196209,1.58052641,97258.0,97257.0,0.0011708]
["bitfinex","BTCUSD",1736298196674,1.6108221,97258.0,97257.0,0.0011708]
["bitfinex","BTCUSD",1736298197652,1.58052641,97258.0,97257.0,0.0011708]
["bitfinex","BTCUSD",1736298197799,1.58052641,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298198058,1.58152641,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298198693,1.62094136,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298200100,1.46828041,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298200299,0.71880941,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298200746,0.66496941,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298200956,0.50951241,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298201170,0.80497241,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298201370,0.80397241,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298201576,0.80497241,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298206007,0.65497241,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1736298207492,0.355644,97255.0,97253.0,0.09218317]
["bitfinex","BTCUSD",1736298207685,0.15,97253.0,97250.0,0.07964073]
["bitfinex","BTCUSD",1736298207839,0.355653,97251.0,97250.0,0.04001432]
["bitfinex","BTCUSD",1736298208082,0.355653,97251.0,97248.0,0.18390666]
["bitfinex","BTCUSD",1736298208083,1.73030641,97251.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298208278,0.355657,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298208478,1.13943741,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298210032,1.14043741,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298210424,0.45569141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298210844,1.62738641,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298211009,1.54161641,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298211216,1.63965082,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298211403,1.64065082,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298212055,1.54261641,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298212468,1.54061641,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298213300,1.54161641,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298213455,1.43424141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298214483,1.43324141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298214927,1.43424141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298215179,1.43324141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298215345,1.43424141,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298215592,1.4453693,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298215798,1.54440371,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298217001,1.4453693,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298217723,1.4443693,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298217919,1.4453693,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298218528,0.4668193,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298218730,0.7747333,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298219105,0.87376771,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298219689,0.7747333,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298220485,0.8501333,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298222326,0.7747333,97249.0,97248.0,0.0001708]
["bitfinex","BTCUSD",1736298222840,0.355672,97242.0,97241.0,0.0001708]
["bitfinex","BTCUSD",1736298223038,0.45470641,97242.0,97241.0,0.0001708]
["bitfinex","BTCUSD",1736298225019,0.45470641,97242.0,97241.0,0.0011708]
["bitfinex","BTCUSD",1736298225020,0.5517608,97242.0,97241.0,0.0011708]
["bitfinex","BTCUSD",1736298225201,2.4801628,97242.0,97241.0,0.0011708]
["bitfinex","BTCUSD",1736298225780,2.4801628,97242.0,97241.0,0.0001708]
["bitfinex","BTCUSD",1736298226005,0.355704,97227.0,97226.0,0.09226563]
["bitfinex","BTCUSD",1736298226212,0.50857841,97227.0,97226.0,0.09226563]
["bitfinex","BTCUSD",1736298226615,0.50857841,97227.0,97221.0,0.18373586]
["bitfinex","BTCUSD",1736298226616,0.15,97226.0,97224.0,0.09226563]
["bitfinex","BTCUSD",1736298226794,0.76537241,97226.0,97224.0,0.09226563]
["bitfinex","BTCUSD",1736298227251,0.66545141,97226.0,97224.0,0.09226563]
["bitfinex","BTCUSD",1736298228032,0.66545141,97226.0,97222.0,0.0001708]
["bitfinex","BTCUSD",1736298228871,0.66545141,97226.0,97225.0,0.0011708]
["bitfinex","BTCUSD",1736298229861,0.66545141,97226.0,97225.0,0.0001708]
["bitfinex","BTCUSD",1736298230297,0.15,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298230476,0.63054741,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298231632,0.68451253,97219.0,97218.0,0.00235369]
["bitfinex","BTCUSD",1736298232051,0.68451253,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298232222,0.68451253,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298232223,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298233459,0.30299953,97219.0,97218.0,0.0033654]
["bitfinex","BTCUSD",1736298233663,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298233861,0.30299953,97219.0,97218.0,0.0033654]
["bitfinex","BTCUSD",1736298234590,0.30299953,97219.0,97218.0,0.0023654]
["bitfinex","BTCUSD",1736298234888,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298235235,0.30299953,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298235449,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298235915,0.30299953,97219.0,97218.0,0.01191412]
["bitfinex","BTCUSD",1736298237124,0.24915953,97219.0,97218.0,0.01191412]
["bitfinex","BTCUSD",1736298237345,0.30299953,97219.0,97218.0,0.01191412]
["bitfinex","BTCUSD",1736298238102,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298240677,1.14443653,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298240884,0.87712253,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298241086,0.77076053,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298241304,0.75016353,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298242212,0.51305053,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298242445,0.30299953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298242653,0.40491953,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298243514,0.41028487,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298243885,0.41028487,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298244296,0.41028487,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298250200,0.30836487,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298250693,0.51031287,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298250895,0.51031287,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298253611,0.51031287,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1736298254000,0.51031287,97219.0,97218.0,0.0011708]
["bitfinex","BTCUSD",1736298254168,0.51031287,97219.0,97218.0,1e-06]
["bitfinex","BTCUSD",1736298254169,0.67732782,97219.0,97218.0,1e-06]
["bitfinex","BTCUSD",1736298254368,0.67732782,97219.0,97206.0,0.09227176]
["bitfinex","BTCUSD",1736298254369,0.355746,97207.0,97206.0,0.09227176]
["bitfinex","BTCUSD",1736298254602,0.35575,97205.0,97204.0,0.02357536]
["bitfinex","BTCUSD",1736298254833,0.18941495,97203.0,97201.0,0.14498027]
["bitfinex","BTCUSD",1736298255045,0.03941495,97200.0,97199.0,0.04645983]
["bitfinex","BTCUSD",1736298255381,2.78761736,97200.0,97199.0,0.04645983]
["bitfinex","BTCUSD",1736298255745,2.78761736,97200.0,97199.0,2.8e-07]
["bitfinex","BTCUSD",1736298255952,0.26801495,97195.0,97194.0,0.05405338]
["bitfinex","BTCUSD",1736298256166,0.26801495,97195.0,97167.0,0.14018505]
["bitfinex","BTCUSD",1736298256167,0.561548,97194.0,97167.0,0.14018505]
["bitfinex","BTCUSD",1736298256351,0.28844936,97192.0,97167.0,0.0796]
["bitfinex","BTCUSD",1736298256554,0.28844936,97192.0,97159.0,0.30570366]
["bitfinex","BTCUSD",1736298256555,0.1,97191.0,97159.0,0.30570366]
["bitfinex","BTCUSD",1736298256770,0.2215,97187.0,97159.0,0.30570366]
["bitfinex","BTCUSD",1736298256972,0.205831,97167.0,97159.0,0.30570366]
["bitfinex","BTCUSD",1736298257178,0.259671,97167.0,97159.0,0.30570366]
["bitfinex","BTCUSD",1736298257474,0.259671,97167.0,97159.0,0.0761708]
["bitfinex","BTCUSD",1736298258071,0.54538441,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298258255,0.35870541,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298258457,0.259671,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298258700,0.409671,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298259176,0.69701702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298259520,0.72384964,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298259933,0.62171702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298260152,0.62171702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298260621,0.62171702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298260824,0.62171702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298261877,0.56787702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298262115,0.71804002,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298262257,0.68942502,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298262454,0.46591702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298262663,0.73471902,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298262902,0.73471902,97167.0,97166.0,0.08217942]
["bitfinex","BTCUSD",1736298262903,0.21688261,97167.0,97166.0,0.08217942]
["bitfinex","BTCUSD",1736298263117,0.21688261,97167.0,97166.0,0.08441208]
["bitfinex","BTCUSD",1736298263969,0.50340002,97167.0,97166.0,0.00391208]
["bitfinex","BTCUSD",1736298264190,0.47659702,97167.0,97166.0,0.00291208]
["bitfinex","BTCUSD",1736298264406,0.47659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298266002,0.62659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298267517,0.62659702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298267905,0.72563143,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298268066,0.62659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298268465,0.62659702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298268893,0.62659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298269049,0.62659702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298269458,0.62659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298270771,0.62659702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298271228,0.62659702,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298271464,0.62659702,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298271934,0.71436202,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298272857,0.71436202,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298273922,0.54679861,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298274168,0.42612761,97167.0,97166.0,0.00393812]
["bitfinex","BTCUSD",1736298274397,0.42612761,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298274613,0.42612761,97167.0,97166.0,0.00293812]
["bitfinex","BTCUSD",1736298274871,0.42612761,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298275090,0.42612761,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298275293,0.42612761,97167.0,97166.0,0.00393812]
["bitfinex","BTCUSD",1736298275657,0.42612761,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298275872,0.42612761,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298276459,0.60893898,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298276965,2.20596598,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298277338,1.91564298,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298277730,1.91564298,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298278078,1.91564298,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298278079,1.83186602,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298278274,1.83186602,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298278698,1.83186602,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298278881,1.83186602,97167.0,97166.0,0.00067942]
["bitfinex","BTCUSD",1736298279624,1.83186602,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298279625,1.82650102,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298279989,1.55207802,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298281007,1.65111243,97167.0,97166.0,0.00167942]
["bitfinex","BTCUSD",1736298281220,0.15,97164.0,97162.0,0.1]
["bitfinex","BTCUSD",1736298281388,1.84227141,97163.0,97162.0,0.10015249]
["bitfinex","BTCUSD",1736298282656,1.84227141,97163.0,97162.0,0.05998449]
["bitfinex","BTCUSD",1736298284520,1.84227141,97163.0,97162.0,0.05898449]
["bitfinex","BTCUSD",1736298284735,1.84227141,97163.0,97162.0,0.05998449]
["bitfinex","BTCUSD",1736298287472,1.84227141,97163.0,97162.0,0.03940049]
["bitfinex","BTCUSD",1736298287650,1.84227141,97163.0,97162.0,4.9e-07]
["bitfinex","BTCUSD",1736298287975,0.45487341,97163.0,97162.0,4.9e-07]
["bitfinex","BTCUSD",1736298288508,0.45487341,97163.0,97151.0,0.000229]
["bitfinex","BTCUSD",1736298288509,0.355862,97152.0,97151.0,0.000229]
["bitfinex","BTCUSD",1736298288708,1.37387741,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298288947,2.31057341,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298289137,2.90344841,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298289337,2.46379541,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298289578,2.46916252,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298289791,1.97306452,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298290157,1.69229752,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298290366,1.62909252,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298290965,1.64010314,97152.0,97151.0,0.00038145]
["bitfinex","BTCUSD",1736298291221,1.67248371,97152.0,97151.0,4.5e-07]
["bitfinex","BTCUSD",1736298291393,1.850473,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1736298291626,1.93818241,97151.0,97150.0,0.00029648]
["bitfinex","BTCUSD",1736298291864,1.46870541,97151.0,97150.0,0.00029648]
["bitfinex","BTCUSD",1736298292451,1.42933041,97151.0,97150.0,0.00029648]
["bitfinex","BTCUSD",1736298293204,1.52836482,97151.0,97130.0,0.1266]
["bitfinex","BTCUSD",1736298293415,0.355879,97144.0,97143.0,6.7e-07]
["bitfinex","BTCUSD",1736298293633,0.50911341,97144.0,97143.0,6.7e-07]
["bitfinex","BTCUSD",1736298294083,0.50911341,97144.0,97127.0,0.0001708]
["bitfinex","BTCUSD",1736298294084,0.205913,97128.0,97127.0,0.0001708]
["bitfinex","BTCUSD",1736298294287,1.49349641,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298294448,1.27177241,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298295505,1.20006641,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298295707,0.75574241,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298297021,0.74689354,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298297218,0.42100513,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298297441,0.42100513,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298297822,0.78095213,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298298242,0.42100513,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298298567,0.42100513,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298298773,0.245247,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298299016,0.0542,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298299216,0.0542,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298299833,0.260113,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298300045,0.944338,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298300216,0.67680641,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298300474,0.67680641,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298300861,0.82680641,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298301109,0.82668254,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298301516,0.82668254,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298302329,0.82668254,97128.0,97127.0,0.00067857]
["bitfinex","BTCUSD",1736298303499,0.82668254,97128.0,97127.0,0.00167857]
["bitfinex","BTCUSD",1736298306334,0.355922,97124.0,97123.0,0.0001708]
["bitfinex","BTCUSD",1736298306543,0.355922,97124.0,97123.0,0.0002217]
["bitfinex","BTCUSD",1736298306544,1.85775141,97124.0,97123.0,0.0002217]
["bitfinex","BTCUSD",1736298307723,1.85775141,97124.0,97123.0,0.0012217]
["bitfinex","BTCUSD",1736298307932,1.85775141,97124.0,97111.0,0.0004]
["bitfinex","BTCUSD",1736298307933,1.93415141,97124.0,97111.0,0.0004]
["bitfinex","BTCUSD",1736298308135,0.355947,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298308335,1.44258541,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298308544,1.44052341,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298308747,0.88570241,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298308943,0.88570241,97112.0,97111.0,0.0787509]
["bitfinex","BTCUSD",1736298308944,0.70473141,97112.0,97111.0,0.0787509]
["bitfinex","BTCUSD",1736298309192,0.355947,97112.0,97111.0,0.0787509]
["bitfinex","BTCUSD",1736298309400,0.21675544,97112.0,97111.0,0.1787509]
["bitfinex","BTCUSD",1736298309616,0.01080844,97112.0,97111.0,0.22886213]
["bitfinex","BTCUSD",1736298309801,0.01080844,97112.0,97111.0,0.12886213]
["bitfinex","BTCUSD",1736298310018,0.205947,97113.0,97111.0,2.06941366]
["bitfinex","BTCUSD",1736298310226,0.205947,97113.0,97112.0,0.1]
["bitfinex","BTCUSD",1736298310653,0.205947,97113.0,97112.0,0.12795601]
["bitfinex","BTCUSD",1736298310793,0.205947,97113.0,97112.0,0.26865923]
["bitfinex","BTCUSD",1736298311400,0.205947,97113.0,97112.0,0.60922897]
["bitfinex","BTCUSD",1736298311824,0.225947,97113.0,97112.0,0.61022897]
["bitfinex","BTCUSD",1736298312271,0.23689913,97113.0,97112.0,0.13126724]
["bitfinex","BTCUSD",1736298312526,0.23689913,97113.0,97112.0,0.11406315]
["bitfinex","BTCUSD",1736298313005,0.02,97113.0,97112.0,0.11306315]
["bitfinex","BTCUSD",1736298313244,0.02,97113.0,97112.0,0.19266315]
["bitfinex","BTCUSD",1736298313493,0.02,97113.0,97112.0,0.19366315]
["bitfinex","BTCUSD",1736298313730,0.02,97113.0,97112.0,0.19266315]
["bitfinex","BTCUSD",1736298313966,0.02,97113.0,97112.0,0.28594247]
["bitfinex","BTCUSD",1736298314224,0.02,97113.0,97112.0,0.28494247]
["bitfinex","BTCUSD",1736298314443,0.02,97113.0,97112.0,0.30215878]
["bitfinex","BTCUSD",1736298314667,0.02,97113.0,97112.0,0.30315878]
["bitfinex","BTCUSD",1736298314894,0.02,97113.0,97112.0,0.30906391]
["bitfinex","BTCUSD",1736298315779,0.02,97113.0,97112.0,0.21678459]
["bitfinex","BTCUSD",1736298315975,0.02,97113.0,97112.0,0.19266315]
["bitfinex","BTCUSD",1736298316203,0.02,97113.0,97112.0,0.19366315]
["bitfinex","BTCUSD",1736298316461,0.02,97113.0,97112.0,0.19266315]
["bitfinex","BTCUSD",1736298316917,0.02,97113.0,97112.0,0.19366315]
["bitfinex","BTCUSD",1736298317140,0.02,97113.0,97112.0,0.19266315]
["bitfinex","BTCUSD",1736298317373,0.02,97113.0,97112.0,0.21779887]
["bitfinex","BTCUSD",1736298318766,0.02,97113.0,97112.0,0.18291123]
["bitfinex","BTCUSD",1736298319686,0.02,97113.0,97112.0,0.2109237]
["bitfinex","BTCUSD",1736298319901,0.02,97113.0,97112.0,0.2099237]
["bitfinex","BTCUSD",1736298320105,0.02,97113.0,97112.0,0.2109237]
["bitfinex","BTCUSD",1736298320308,0.02,97113.0,97112.0,0.0313237]
["bitfinex","BTCUSD",1736298321331,0.02,97113.0,97112.0,0.0303237]
["bitfinex","BTCUSD",1736298321788,0.02,97113.0,97112.0,0.0313237]
["bitfinex","BTCUSD",1736298322201,0.02,97113.0,97112.0,0.03823946]
["bitfinex","BTCUSD",1736298322597,0.02,97113.0,97112.0,0.0313237]
["bitfinex","BTCUSD",1736298322808,0.02,97113.0,97112.0,0.01408486]
["bitfinex","BTCUSD",1736298323009,0.02,97113.0,97112.0,0.01308486]
["bitfinex","BTCUSD",1736298323220,0.02,97113.0,97112.0,0.01408486]
["bitfinex","BTCUSD",1736298323612,0.02,97113.0,97112.0,0.01308486]
["bitfinex","BTCUSD",1736298323824,0.02,97113.0,97112.0,0.01408486]
["bitfinex","BTCUSD",1736298324263,0.02,97113.0,97112.0,0.10636418]
["bitfinex","BTCUSD",1736298325950,0.02,97113.0,97112.0,0.09559055]
["bitfinex","BTCUSD",1736298326359,0.02,97113.0,97112.0,0.00331123]
["bitfinex","BTCUSD",1736298326772,0.02,97113.0,97112.0,0.09559055]
["bitfinex","BTCUSD",1736298326954,0.02,97113.0,97112.0,0.10637097]
["bitfinex","BTCUSD",1736298327120,0.02,97113.0,97112.0,0.10537097]
["bitfinex","BTCUSD",1736298327331,0.02,97113.0,97112.0,0.10637097]
["bitfinex","BTCUSD",1736298329172,0.02,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298329575,0.17,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298329791,0.803132,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298330028,0.753225,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298330255,0.536597,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298330495,0.419021,97113.0,97112.0,0.01409165]
["bitfinex","BTCUSD",1736298330790,0.419021,97113.0,97112.0,0.00331123]
["bitfinex","BTCUSD",1736298331281,0.17,97113.0,97112.0,0.00331123]
["bitfinex","BTCUSD",1736298332015,0.17,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1736298332246,0.17,97113.0,97112.0,0.00517647]
["bitfinex","BTCUSD",1736298332485,0.17,97113.0,97112.0,0.34259575]
["bitfinex","BTCUSD",1736298332722,0.17,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298333982,0.17,97113.0,97112.0,0.57630508]
["bitfinex","BTCUSD",1736298334817,0.17,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298339436,0.6099,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298339658,1.06810141,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298339872,0.67611941,97113.0,97112.0,0.34577222]
["bitfinex","BTCUSD",1736298340082,0.67611941,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298340299,0.68148128,97113.0,97112.0,0.34577222]
["bitfinex","BTCUSD",1736298340510,0.27439628,97113.0,97112.0,0.34577222]
["bitfinex","BTCUSD",1736298340692,0.27439628,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298340904,0.94420328,97113.0,97112.0,0.34577222]
["bitfinex","BTCUSD",1736298341121,0.91793128,97113.0,97112.0,0.34577222]
["bitfinex","BTCUSD",1736298341251,0.91793128,97113.0,97112.0,0.34677222]
["bitfinex","BTCUSD",1736298341465,0.91793128,97113.0,97112.0,0.00517647]
["bitfinex","BTCUSD",1736298341870,0.88290828,97113.0,97112.0,0.00517647]
["bitfinex","BTCUSD",1736298342523,0.88290828,97113.0,97112.0,0.13983265]
["bitfinex","BTCUSD",1736298342734,0.88290828,97113.0,97112.0,0.14304025]
["bitfinex","BTCUSD",1736298342935,0.88290828,97113.0,97112.0,0.14404025]
["bitfinex","BTCUSD",1736298343135,0.88290828,97113.0,97112.0,0.09768911]
["bitfinex","BTCUSD",1736298343336,0.88290828,97113.0,97112.0,0.09668911]
["bitfinex","BTCUSD",1736298343556,0.88290828,97113.0,97112.0,0.0050411]
["bitfinex","BTCUSD",1736298343955,0.15,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298344159,1.07826041,97112.0,97111.0,0.0004509]
["bitfinex","BTCUSD",1736298344393,1.07826041,97112.0,97111.0,0.004492]
["bitfinex","BTCUSD",1736298344604,1.07826041,97112.0,97111.0,0.09308957]
["bitfinex","BTCUSD",1736298344605,1.05842541,97112.0,97111.0,0.09308957]
["bitfinex","BTCUSD",1736298344801,1.04042656,97112.0,97111.0,0.09713067]
["bitfinex","BTCUSD",1736298345220,1.04042656,97112.0,97111.0,0.004492]
["bitfinex","BTCUSD",1736298346128,1.04042656,97112.0,97111.0,0.005492]
["bitfinex","BTCUSD",1736298346530,0.205951,97111.0,97107.0,0.090971]
["bitfinex","BTCUSD",1736298346734,0.205951,97111.0,97110.0,0.090971]
["bitfinex","BTCUSD",1736298346735,0.902839,97111.0,97110.0,0.090971]
["bitfinex","BTCUSD",1736298346915,1.052839,97111.0,97110.0,0.090971]
["bitfinex","BTCUSD",1736298347318,1.052839,97111.0,97110.0,0.0948774]
["bitfinex","BTCUSD",1736298348247,1.052839,97111.0,97110.0,0.0039064]
["bitfinex","BTCUSD",1736298348979,0.205956,97109.0,97105.0,0.13899915]
["bitfinex","BTCUSD",1736298349157,0.15,97106.0,97105.0,0.13899915]
["bitfinex","BTCUSD",1736298349355,0.643897,97106.0,97105.0,0.13899915]
["bitfinex","BTCUSD",1736298349724,0.643897,97106.0,97105.0,0.14977729]
["bitfinex","BTCUSD",1736298349964,0.493771,97106.0,97105.0,0.14977729]
["bitfinex","BTCUSD",1736298350165,0.493771,97106.0,97105.0,0.15368369]
["bitfinex","BTCUSD",1736298350376,0.493771,97106.0,97105.0,0.15468369]
["bitfinex","BTCUSD",1736298351256,0.493771,97106.0,97105.0,0.0049064]
["bitfinex","BTCUSD",1736298351643,0.59280541,97106.0,97105.0,0.0049064]
["bitfinex","BTCUSD",1736298352318,0.59280541,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1736298353496,0.59280541,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298353648,0.59280541,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1736298353845,0.24903441,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298354050,0.24903441,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1736298354231,0.24903441,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298354232,0.61688641,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298354435,0.61688641,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1736298354640,0.61688641,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298355487,0.61688641,97106.0,97105.0,0.01568724]
["bitfinex","BTCUSD",1736298355687,0.61688641,97106.0,97105.0,0.01468724]
["bitfinex","BTCUSD",1736298355916,0.61688641,97106.0,97105.0,0.01568724]
["bitfinex","BTCUSD",1736298356124,0.61688641,97106.0,97105.0,0.01468724]
["bitfinex","BTCUSD",1736298356325,0.69458641,97106.0,97105.0,0.01468724]
["bitfinex","BTCUSD",1736298356527,0.69458641,97106.0,97105.0,0.00491109]
["bitfinex","BTCUSD",1736298356881,0.69458641,97106.0,97088.0,0.1001706]
["bitfinex","BTCUSD",1736298356882,0.2727,97102.0,97097.0,0.05608658]
["bitfinex","BTCUSD",1736298357089,0.355977,97098.0,97097.0,0.05608658]
["bitfinex","BTCUSD",1736298357294,1.24292341,97098.0,97097.0,0.05608658]
["bitfinex","BTCUSD",1736298357473,1.24292341,97098.0,97088.0,0.09284799]
["bitfinex","BTCUSD",1736298357474,0.15,97097.0,97088.0,0.09284799]
["bitfinex","BTCUSD",1736298357680,0.355996,97089.0,97088.0,0.09284799]
["bitfinex","BTCUSD",1736298357885,0.45503041,97089.0,97088.0,0.09284799]
["bitfinex","BTCUSD",1736298358520,0.45503041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298360156,0.411396,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298360574,0.411396,97089.0,97088.0,0.00505625]
["bitfinex","BTCUSD",1736298360786,0.355996,97089.0,97088.0,0.00505625]
["bitfinex","BTCUSD",1736298361566,0.355996,97089.0,97088.0,0.00405625]
["bitfinex","BTCUSD",1736298361567,0.36934468,97089.0,97088.0,0.00405625]
["bitfinex","BTCUSD",1736298361947,0.36934468,97089.0,97088.0,0.00505625]
["bitfinex","BTCUSD",1736298362365,0.81736609,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298363189,0.81736609,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298363598,0.81736609,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298364786,0.81736609,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298365008,0.46837909,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298365206,0.46837909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298367424,0.58019109,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298367784,0.65894909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298369071,0.59891509,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298369281,0.46837909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298369693,0.57973809,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298370654,0.46837909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298370856,0.41837909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298372340,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298374980,0.47377909,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298375334,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298375931,0.47377909,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298376350,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298376512,0.57583909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298376707,0.57583909,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298378209,0.57583909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298381596,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298381745,0.81636409,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298382361,0.81636409,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298382587,0.64844309,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298383318,0.62467709,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298383677,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298385826,0.47377909,97089.0,97088.0,0.01206185]
["bitfinex","BTCUSD",1736298386434,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298386642,0.47377909,97089.0,97088.0,0.00507546]
["bitfinex","BTCUSD",1736298386844,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298387071,0.47377909,97089.0,97088.0,0.00507546]
["bitfinex","BTCUSD",1736298387252,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298387483,0.47377909,97089.0,97088.0,0.00507546]
["bitfinex","BTCUSD",1736298387656,0.47377909,97089.0,97088.0,0.00127553]
["bitfinex","BTCUSD",1736298387870,0.16934468,97089.0,97088.0,0.00507546]
["bitfinex","BTCUSD",1736298388073,0.02,97090.0,97088.0,0.10127553]
["bitfinex","BTCUSD",1736298388221,0.02,97090.0,97089.0,0.13216422]
["bitfinex","BTCUSD",1736298388771,0.02,97090.0,97089.0,0.13595828]
["bitfinex","BTCUSD",1736298388969,0.02,97090.0,97089.0,1.08685062]
["bitfinex","BTCUSD",1736298389126,0.205985,97094.0,97089.0,1.08685062]
["bitfinex","BTCUSD",1736298389328,0.205985,97094.0,97089.0,1.0546864]
["bitfinex","BTCUSD",1736298389665,0.205981,97097.0,97090.0,0.02805417]
["bitfinex","BTCUSD",1736298389848,0.2183006,97097.0,97090.0,0.02805417]
["bitfinex","BTCUSD",1736298390060,0.2183006,97097.0,97091.0,0.02805417]
["bitfinex","BTCUSD",1736298390260,0.2183006,97097.0,97091.0,0.03184823]
["bitfinex","BTCUSD",1736298390482,0.2183006,97097.0,97095.0,0.18507378]
["bitfinex","BTCUSD",1736298391041,0.2183006,97097.0,97096.0,0.53043382]
["bitfinex","BTCUSD",1736298391263,0.2183006,97097.0,97096.0,0.55848799]
["bitfinex","BTCUSD",1736298392217,0.2183006,97097.0,97096.0,0.37341421]
["bitfinex","BTCUSD",1736298392839,0.2183006,97097.0,97096.0,0.55848799]
["bitfinex","BTCUSD",1736298393425,0.2183006,97097.0,97096.0,0.68658799]
["bitfinex","BTCUSD",1736298394604,0.2183006,97097.0,97096.0,0.68758799]
["bitfinex","BTCUSD",1736298394806,0.08033368,97105.0,97104.0,0.1]
["bitfinex","BTCUSD",1736298395014,0.205954,97110.0,97106.0,0.1]
["bitfinex","BTCUSD",1736298395423,0.205954,97110.0,97107.0,0.01458373]
["bitfinex","BTCUSD",1736298396414,0.42443257,97110.0,97108.0,0.01078967]
["bitfinex","BTCUSD",1736298397037,0.42443257,97110.0,97109.0,0.00379406]
["bitfinex","BTCUSD",1736298397038,0.50083257,97110.0,97109.0,0.00379406]
["bitfinex","BTCUSD",1736298397259,1.08569398,97110.0,97109.0,0.00379406]
["bitfinex","BTCUSD",1736298397467,1.05885145,97110.0,97109.0,0.00379406]
["bitfinex","BTCUSD",1736298397678,0.15,97107.0,97106.0,0.09346701]
["bitfinex","BTCUSD",1736298397880,0.40562641,97107.0,97106.0,0.09246701]
["bitfinex","BTCUSD",1736298398088,0.205981,97096.0,97095.0,0.09246701]
["bitfinex","BTCUSD",1736298398645,0.205981,97096.0,97093.0,0.19246701]
["bitfinex","BTCUSD",1736298398850,0.205981,97096.0,97095.0,0.01075231]
["bitfinex","BTCUSD",1736298399472,0.205981,97096.0,97095.0,0.01175231]
["bitfinex","BTCUSD",1736298400165,0.205981,97096.0,97095.0,0.49161896]
["bitfinex","BTCUSD",1736298400884,0.205981,97096.0,97095.0,0.01175231]
["bitfinex","BTCUSD",1736298401701,0.205981,97096.0,97095.0,0.15045283]
["bitfinex","BTCUSD",1736298402283,0.21848854,97096.0,97095.0,0.15045283]
["bitfinex","BTCUSD",1736298402481,0.21848854,97096.0,97095.0,0.01554385]
["bitfinex","BTCUSD",1736298402482,0.36848854,97096.0,97095.0,0.01554385]
["bitfinex","BTCUSD",1736298402863,0.36848854,97096.0,97095.0,0.00479154]
["bitfinex","BTCUSD",1736298403760,0.36848854,97096.0,97095.0,0.00379154]
["bitfinex","BTCUSD",1736298404143,0.36848854,97096.0,97095.0,0.00479154]
["bitfinex","BTCUSD",1736298406833,0.93288095,97096.0,97095.0,0.00429308]
["bitfinex","BTCUSD",1736298406967,0.355983,97095.0,97092.0,0.06601825]
["bitfinex","BTCUSD",1736298407166,0.355983,97095.0,97090.0,0.05431236]
["bitfinex","BTCUSD",1736298407167,0.15,97092.0,97090.0,0.05431236]
["bitfinex","BTCUSD",1736298407368,0.96406541,97091.0,97090.0,0.05431236]
["bitfinex","BTCUSD",1736298407588,1.11093741,97091.0,97090.0,0.05431236]
["bitfinex","BTCUSD",1736298408225,0.97458441,97091.0,97090.0,0.05431236]
["bitfinex","BTCUSD",1736298408449,0.355996,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298408752,0.68059941,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298408879,0.45503041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298412292,0.51035041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298412709,0.50335041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298417163,0.44803041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298417402,0.50335041,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298418443,0.404316,97089.0,97088.0,0.00027553]
["bitfinex","BTCUSD",1736298419090,0.404316,97089.0,97088.0,0.10027553]
["bitfinex","BTCUSD",1736298419091,0.348996,97089.0,97088.0,0.10027553]
["bitfinex","BTCUSD",1736298419689,0.348996,97089.0,97088.0,0.10381911]
["bitfinex","BTCUSD",1736298424936,0.15,97089.0,97088.0,0.10381911]
["bitfinex","BTCUSD",1736298425201,0.15,97089.0,97088.0,0.18201911]
["bitfinex","BTCUSD",1736298425405,0.15,97089.0,97088.0,0.71933522]
["bitfinex","BTCUSD",1736298425834,0.15,97089.0,97088.0,0.73656937]
["bitfinex","BTCUSD",1736298426241,0.15,97089.0,97088.0,0.53426144]
["bitfinex","BTCUSD",1736298427439,0.15,97089.0,97088.0,0.35606144]
["bitfinex","BTCUSD",1736298427850,0.15,97089.0,97088.0,0.34529316]
["bitfinex","BTCUSD",1736298428885,0.15,97089.0,97088.0,0.00381911]
["bitfinex","BTCUSD",1736298432108,0.15,97089.0,97088.0,0.10381911]
["bitfinex","BTCUSD",1736298432308,0.15,97089.0,97088.0,0.45601127]
["bitfinex","BTCUSD",1736298432509,0.15,97089.0,97088.0,0.53301127]
["bitfinex","BTCUSD",1736298432749,0.15,97089.0,97088.0,0.57921127]
["bitfinex","BTCUSD",1736298433787,0.15,97089.0,97088.0,0.53301127]
["bitfinex","BTCUSD",1736298434208,0.15,97089.0,97088.0,0.45601127]
["bitfinex","BTCUSD",1736298435655,0.15,97089.0,97088.0,0.640953]
["bitfinex","BTCUSD",1736298437225,0.205983,97095.0,97088.0,0.68717943]
["bitfinex","BTCUSD",1736298437440,0.205996,97089.0,97088.0,0.68717943]
["bitfinex","BTCUSD",1736298437700,0.355996,97089.0,97088.0,0.68717943]
["bitfinex","BTCUSD",1736298437900,0.355996,97089.0,97088.0,0.11459392]
["bitfinex","BTCUSD",1736298438102,0.355996,97089.0,97088.0,0.13182279]
["bitfinex","BTCUSD",1736298438794,0.355996,97089.0,97088.0,0.47307991]
["bitfinex","BTCUSD",1736298439206,0.355996,97089.0,97088.0,0.45585104]
["bitfinex","BTCUSD",1736298439829,0.16220803,97089.0,97088.0,0.45585104]
["bitfinex","BTCUSD",1736298440047,8.54e-05,97128.0,97097.0,0.1]
["bitfinex","BTCUSD",1736298440048,0.05548,97108.0,97097.0,0.1]
["bitfinex","BTCUSD",1736298440323,0.411917,97107.0,97104.0,0.1]
["bitfinex","BTCUSD",1736298440533,0.411917,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1736298440919,0.01172444,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1736298441357,0.12243527,97114.0,97113.0,0.1]
["bitfinex","BTCUSD",1736298441557,0.205939,97116.0,97113.0,0.1]
["bitfinex","BTCUSD",1736298441765,0.205939,97116.0,97115.0,0.1]
["bitfinex","BTCUSD",1736298442175,0.205939,97116.0,97115.0,0.10353282]
["bitfinex","BTCUSD",1736298442396,0.205939,97116.0,97115.0,0.11430763]
["bitfinex","BTCUSD",1736298442631,0.205939,97116.0,97115.0,0.25293101]
["bitfinex","BTCUSD",1736298443035,0.21745207,97116.0,97115.0,0.25293101]
["bitfinex","BTCUSD",1736298443339,0.21745207,97116.0,97115.0,0.11430763]
["bitfinex","BTCUSD",1736298443758,0.21745207,97116.0,97115.0,0.20669684]
["bitfinex","BTCUSD",1736298445183,0.21745207,97116.0,97115.0,0.19592203]
["bitfinex","BTCUSD",1736298445400,0.01151307,97116.0,97115.0,0.19592203]
["bitfinex","BTCUSD",1736298445631,0.12243527,97130.0,97126.0,0.1]
["bitfinex","BTCUSD",1736298445801,8.54e-05,97135.0,97126.0,0.1]
["bitfinex","BTCUSD",1736298445992,0.21751581,97127.0,97126.0,0.1]
["bitfinex","BTCUSD",1736298446217,0.21751581,97127.0,97126.0,0.11074076]
["bitfinex","BTCUSD",1736298446421,0.01159981,97127.0,97126.0,0.1941504]
["bitfinex","BTCUSD",1736298446569,0.15,97133.0,97126.0,0.53487352]
["bitfinex","BTCUSD",1736298446765,0.00013612,97128.0,97126.0,0.55204691]
["bitfinex","BTCUSD",1736298447321,0.20605012,97128.0,97126.0,0.55204691]
["bitfinex","BTCUSD",1736298447539,0.20605012,97128.0,97127.0,0.44072312]
["bitfinex","BTCUSD",1736298448002,0.20605012,97128.0,97127.0,0.45495214]
["bitfinex","BTCUSD",1736298448623,0.20605012,97128.0,97127.0,0.6853803]
["bitfinex","BTCUSD",1736298448827,0.00013612,97128.0,97127.0,0.6853803]
["bitfinex","BTCUSD",1736298449270,0.00013612,97128.0,97127.0,0.63920127]
["bitfinex","BTCUSD",1736298450051,0.00013612,97128.0,97127.0,0.45495214]
["bitfinex","BTCUSD",1736298450272,0.20604912,97128.0,97127.0,0.45495214]
["bitfinex","BTCUSD",1736298450412,0.00013612,97128.0,97127.0,0.44422673]
["bitfinex","BTCUSD",1736298450867,0.00013612,97128.0,97127.0,0.10350361]
["bitfinex","BTCUSD",1736298452945,0.00013612,97128.0,97127.0,0.20627732]
["bitfinex","BTCUSD",1736298453348,0.00013612,97128.0,97127.0,0.11421182]
["bitfinex","BTCUSD",1736298453679,0.00013612,97128.0,97127.0,0.10350361]
["bitfinex","BTCUSD",1736298454919,0.00013612,97128.0,97127.0,0.11420124]
["bitfinex","BTCUSD",1736298455324,0.00013612,97128.0,97127.0,0.10350361]
["bitfinex","BTCUSD",1736298456764,0.20579676,97129.0,97127.0,0.11419869]
["bitfinex","BTCUSD",1736298457195,0.15,97133.0,97127.0,0.11419869]
["bitfinex","BTCUSD",1736298457360,0.15,97133.0,97128.0,0.01069508]
["bitfinex","BTCUSD",1736298457559,0.15,97133.0,97129.0,0.00325483]
["bitfinex","BTCUSD",1736298457760,0.15,97131.0,97130.0,0.01069508]
["bitfinex","BTCUSD",1736298458462,0.15,97131.0,97130.0,0.01394991]
["bitfinex","BTCUSD",1736298459101,0.15,97133.0,97130.0,0.01394991]
["bitfinex","BTCUSD",1736298459700,0.15,97131.0,97130.0,0.01394991]
["bitfinex","BTCUSD",1736298459906,0.15,97131.0,97130.0,0.00325483]
["bitfinex","BTCUSD",1736298460309,0.15,97131.0,97127.0,0.1]
["bitfinex","BTCUSD",1736298460526,0.15,97131.0,97130.0,0.03107182]
["bitfinex","BTCUSD",1736298460732,0.15,97131.0,97130.0,0.02781699]
["bitfinex","BTCUSD",1736298461014,0.15,97131.0,97130.0,0.01395328]
["bitfinex","BTCUSD",1736298462012,0.15,97133.0,97130.0,0.01395328]
["bitfinex","BTCUSD",1736298462621,8.54e-05,97135.0,97134.0,0.1]
["bitfinex","BTCUSD",1736298462835,0.12243527,97150.0,97148.0,0.1]
["bitfinex","BTCUSD",1736298463113,8.54e-05,97151.0,97148.0,0.1]
["bitfinex","BTCUSD",1736298463326,0.00013631,97149.0,97148.0,0.45343441]
["bitfinex","BTCUSD",1736298463531,8.54e-05,97162.0,97154.0,0.123]
["bitfinex","BTCUSD",1736298463746,8.54e-05,97162.0,97154.0,0.35493391]
["bitfinex","BTCUSD",1736298463951,8.54e-05,97162.0,97154.0,0.43700496]
["bitfinex","BTCUSD",1736298464183,8.54e-05,97162.0,97154.0,0.4402442]
["bitfinex","BTCUSD",1736298464391,8.54e-05,97162.0,97154.0,0.58946684]
["bitfinex","BTCUSD",1736298464599,8.54e-05,97162.0,97154.0,0.93499219]
["bitfinex","BTCUSD",1736298464834,0.205802,97181.0,97180.0,0.1]
["bitfinex","BTCUSD",1736298465219,0.20585292,97181.0,97180.0,0.1]
["bitfinex","BTCUSD",1736298465463,0.205785,97189.0,97185.0,0.1]
["bitfinex","BTCUSD",1736298465689,0.00059453,97187.0,97185.0,0.1]
["bitfinex","BTCUSD",1736298466108,0.20579,97186.0,97185.0,0.1]
["bitfinex","BTCUSD",1736298466849,0.20579,97186.0,97185.0,0.11066907]
["bitfinex","BTCUSD",1736298467754,0.01232397,97187.0,97186.0,0.1]
["bitfinex","BTCUSD",1736298467987,0.00059453,97187.0,97186.0,0.1]
["bitfinex","BTCUSD",1736298468325,0.00059453,97187.0,97186.0,0.1032149]
["bitfinex","BTCUSD",1736298468692,0.00059453,97187.0,97186.0,0.1309442]
["bitfinex","BTCUSD",1736298469539,0.00059453,97187.0,97186.0,0.23100747]
["bitfinex","BTCUSD",1736298469744,0.00059453,97187.0,97186.0,0.22997861]
["bitfinex","BTCUSD",1736298470842,0.00059453,97187.0,97186.0,0.81762131]
["bitfinex","BTCUSD",1736298471763,0.00059453,97187.0,97186.0,0.74095798]
["bitfinex","BTCUSD",1736298471955,8.54e-05,97210.0,97209.0,0.1]
["bitfinex","BTCUSD",1736298472311,0.00013628,97210.0,97209.0,0.10320123]
["bitfinex","BTCUSD",1736298473192,0.00013628,97210.0,97209.0,0.1]
["bitfinex","BTCUSD",1736298473489,0.00013628,97210.0,97209.0,0.10320123]
["bitfinex","BTCUSD",1736298473904,0.00013628,97210.0,97209.0,0.11384006]
["bitfinex","BTCUSD",1736298475834,0.15,97215.0,97209.0,0.11384006]
["bitfinex","BTCUSD",1736298476243,0.21738646,97216.0,97209.0,0.25068105]
["bitfinex","BTCUSD",1736298476441,0.205731,97214.0,97209.0,0.25068105]
["bitfinex","BTCUSD",1736298476665,0.205731,97214.0,97210.0,0.01063883]
["bitfinex","BTCUSD",1736298476875,0.205729,97215.0,97210.0,0.01063883]
["bitfinex","BTCUSD",1736298477069,0.205729,97215.0,97211.0,0.00320123]
["bitfinex","BTCUSD",1736298477474,0.411459,97215.0,97209.0,0.1]
["bitfinex","BTCUSD",1736298478259,0.205729,97215.0,97209.0,0.1]
["bitfinex","BTCUSD",1736298478466,0.01150407,97220.0,97219.0,0.1]
["bitfinex","BTCUSD",1736298478668,8.53e-05,97231.0,97224.0,0.1]
["bitfinex","BTCUSD",1736298479101,8.53e-05,97231.0,97224.0,0.28032051]
["bitfinex","BTCUSD",1736298479307,8.53e-05,97231.0,97224.0,0.32260993]
["bitfinex","BTCUSD",1736298479720,8.53e-05,97231.0,97224.0,0.29094414]
["bitfinex","BTCUSD",1736298480128,8.53e-05,97231.0,97224.0,0.21284414]
["bitfinex","BTCUSD",1736298480334,8.53e-05,97231.0,97224.0,0.24452061]
["bitfinex","BTCUSD",1736298480583,8.53e-05,97231.0,97224.0,0.71727551]
["bitfinex","BTCUSD",1736298481204,8.53e-05,97231.0,97224.0,0.34968513]
["bitfinex","BTCUSD",1736298481405,8.53e-05,97231.0,97224.0,0.381349]
["bitfinex","BTCUSD",1736298481638,8.53e-05,97231.0,97224.0,0.25065072]
["bitfinex","BTCUSD",1736298481846,0.411406,97228.0,97224.0,0.25065072]
["bitfinex","BTCUSD",1736298482082,0.411406,97228.0,97224.0,0.01380973]
["bitfinex","BTCUSD",1736298482283,8.53e-05,97231.0,97224.0,0.11380973]
["bitfinex","BTCUSD",1736298482468,8.53e-05,97231.0,97224.0,0.11483812]
["bitfinex","BTCUSD",1736298482599,0.0117691,97231.0,97224.0,0.01483812]
["bitfinex","BTCUSD",1736298482819,0.0117691,97231.0,97224.0,0.11380973]
["bitfinex","BTCUSD",1736298483018,0.0117691,97231.0,97224.0,0.20481119]
["bitfinex","BTCUSD",1736298483242,0.12857249,97227.0,97224.0,0.20481119]
["bitfinex","BTCUSD",1736298483439,0.0117691,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1736298484183,0.0117691,97231.0,97230.0,0.10315298]
["bitfinex","BTCUSD",1736298484988,0.0117691,97231.0,97230.0,0.00315298]
["bitfinex","BTCUSD",1736298487162,0.205708,97225.0,97224.0,0.1]
["bitfinex","BTCUSD",1736298487571,0.205708,97225.0,97224.0,0.10315298]
["bitfinex","BTCUSD",1736298487772,0.15,97230.0,97224.0,0.10315298]
["bitfinex","BTCUSD",1736298488213,0.205708,97225.0,97224.0,0.10315298]
["bitfinex","BTCUSD",1736298490127,0.205708,97225.0,97224.0,0.1]
["bitfinex","BTCUSD",1736298490873,0.205708,97225.0,97208.0,0.01698935]
["bitfinex","BTCUSD",1736298490874,0.15,97224.0,97221.0,0.1]
["bitfinex","BTCUSD",1736298491049,0.0779,97226.0,97217.0,0.1]
["bitfinex","BTCUSD",1736298491249,0.0779,97226.0,97220.0,0.1]
["bitfinex","BTCUSD",1736298491250,0.205712,97224.0,97220.0,0.1]
["bitfinex","BTCUSD",1736298491455,0.355712,97224.0,97220.0,0.1]
["bitfinex","BTCUSD",1736298496737,0.24208691,97226.0,97220.0,0.1]
["bitfinex","BTCUSD",1736298497071,0.355716,97221.0,97220.0,0.1]
["bitfinex","BTCUSD",1736298497296,0.355716,97221.0,97220.0,0.03185204]
["bitfinex","BTCUSD",1736298499350,0.355716,97221.0,97210.0,0.19100146]
["bitfinex","BTCUSD",1736298499351,0.09903441,97221.0,97210.0,0.19100146]
["bitfinex","BTCUSD",1736298499596,0.205738,97211.0,97210.0,0.19100146]
["bitfinex","BTCUSD",1736298499869,0.205738,97211.0,97210.0,0.1]
["bitfinex","BTCUSD",1736298501219,0.22043365,97211.0,97210.0,0.1]
["bitfinex","BTCUSD",1736298502376,0.01469565,97211.0,97210.0,0.1]
["bitfinex","BTCUSD",1736298502580,0.20573,97215.0,97210.0,0.13196479]
["bitfinex","BTCUSD",1736298502783,0.41146,97215.0,97210.0,0.1]
["bitfinex","BTCUSD",1736298503232,0.11364597,97215.0,97200.0,0.1]
["bitfinex","BTCUSD",1736298503421,0.24487054,97209.0,97201.0,0.03197192]
["bitfinex","BTCUSD",1736298503591,0.205757,97203.0,97202.0,0.03197192]
["bitfinex","BTCUSD",1736298503798,0.205744,97208.0,97202.0,0.14269235]
["bitfinex","BTCUSD",1736298503998,0.205744,97208.0,97203.0,0.03197192]
["bitfinex","BTCUSD",1736298504173,0.205744,97208.0,97202.0,0.11072043]
["bitfinex","BTCUSD",1736298504382,0.205744,97208.0,97204.0,0.01072043]
["bitfinex","BTCUSD",1736298505019,0.205744,97208.0,97202.0,0.1]
["bitfinex","BTCUSD",1736298505684,0.205744,97208.0,97203.0,0.0107187]
["bitfinex","BTCUSD",1736298506378,0.205744,97208.0,97202.0,0.1]
["bitfinex","BTCUSD",1736298506379,0.12243527,97209.0,97204.0,0.1]
["bitfinex","BTCUSD",1736298506725,0.12243527,97209.0,97205.0,0.00315991]
["bitfinex","BTCUSD",1736298506938,0.205744,97208.0,97205.0,0.00315991]
["bitfinex","BTCUSD",1736298507134,0.205744,97208.0,97204.0,0.1]
["bitfinex","BTCUSD",1736298509141,0.205744,97208.0,97205.0,0.04268984]
["bitfinex","BTCUSD",1736298509320,0.205744,97208.0,97206.0,0.03197467]
["bitfinex","BTCUSD",1736298509503,0.205744,97208.0,97207.0,0.03197467]
["bitfinex","BTCUSD",1736298509697,0.20488412,97208.0,97207.0,0.04584975]
["bitfinex","BTCUSD",1736298510018,0.20488412,97208.0,97207.0,0.01387508]
["bitfinex","BTCUSD",1736298512129,0.20588412,97208.0,97207.0,0.01387508]
["bitfinex","BTCUSD",1736298512832,0.20888412,97208.0,97207.0,0.01387508]
["bitfinex","BTCUSD",1736298513010,0.20488412,97208.0,97207.0,0.01387508]
["bitfinex","BTCUSD",1736298513218,0.20488412,97208.0,97202.0,0.19136055]
["bitfinex","BTCUSD",1736298513429,0.205754,97203.0,97202.0,0.2365022]
["bitfinex","BTCUSD",1736298513988,0.205754,97203.0,97202.0,0.24721769]
["bitfinex","BTCUSD",1736298514165,0.205754,97203.0,97202.0,0.14721769]
["bitfinex","BTCUSD",1736298514585,0.205754,97203.0,97201.0,0.1]
["bitfinex","BTCUSD",1736298515308,0.20888412,97208.0,97201.0,0.1]
["bitfinex","BTCUSD",1736298515508,0.20888412,97208.0,97200.0,0.1365022]
["bitfinex","BTCUSD",1736298515509,0.004,97208.0,97207.0,0.1]
["bitfinex","BTCUSD",1736298515937,0.12243527,97212.0,97207.0,0.11071386]
["bitfinex","BTCUSD",1736298516561,0.12243527,97212.0,97210.0,0.09206709]
["bitfinex","BTCUSD",1736298516766,0.205726,97217.0,97211.0,0.1]
["bitfinex","BTCUSD",1736298516970,0.16450196,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298517126,0.15,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298518602,0.15,97216.0,97215.0,0.10316118]
["bitfinex","BTCUSD",1736298518976,0.153,97216.0,97215.0,0.10316118]
["bitfinex","BTCUSD",1736298519380,0.15,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298519586,0.152,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298520008,0.15,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298520212,0.152,97216.0,97215.0,0.10316853]
["bitfinex","BTCUSD",1736298520532,0.15,97216.0,97215.0,0.10316853]
["bitfinex","BTCUSD",1736298521461,0.15,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298522083,0.152,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1736298523355,0.355744,97208.0,97207.0,0.1]
["bitfinex","BTCUSD",1736298523562,0.15,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298524515,0.205744,97208.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298524864,0.15,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298526249,0.152,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298527074,0.15,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298527281,0.152,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1736298528272,0.152,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298528473,0.17036821,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298528760,0.16836821,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298528998,0.17036821,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298529231,0.16836821,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298534259,0.16836821,97207.0,97206.0,0.20279595]
["bitfinex","BTCUSD",1736298534664,0.16836821,97207.0,97206.0,0.21996193]
["bitfinex","BTCUSD",1736298535639,0.16836821,97207.0,97206.0,0.12789484]
["bitfinex","BTCUSD",1736298536438,0.16836821,97207.0,97206.0,0.11072886]
["bitfinex","BTCUSD",1736298537658,0.16836821,97207.0,97206.0,0.11389407]
["bitfinex","BTCUSD",1736298539200,0.16836821,97207.0,97206.0,0.25039627]
["bitfinex","BTCUSD",1736298539727,0.16836821,97207.0,97206.0,0.59041056]
["bitfinex","BTCUSD",1736298540146,0.16936821,97207.0,97206.0,0.59041056]
["bitfinex","BTCUSD",1736298541190,0.16936821,97207.0,97206.0,0.35390836]
["bitfinex","BTCUSD",1736298541393,0.16836821,97207.0,97206.0,0.35390836]
["bitfinex","BTCUSD",1736298543754,0.16836821,97207.0,97206.0,0.3431795]
["bitfinex","BTCUSD",1736298544960,0.16836821,97207.0,97206.0,0.52563416]
["bitfinex","BTCUSD",1736298546440,0.16836821,97207.0,97206.0,0.3431795]
["bitfinex","BTCUSD",1736298549951,0.16836821,97207.0,97206.0,0.35391368]
["bitfinex","BTCUSD",1736298550154,0.26740262,97207.0,97206.0,0.35391368]
["bitfinex","BTCUSD",1736298550367,0.60199328,97207.0,97206.0,0.3431795]
["bitfinex","BTCUSD",1736298550540,0.5313067,97207.0,97206.0,0.34268702]
["bitfinex","BTCUSD",1736298550750,0.5313067,97207.0,97206.0,0.26155654]
["bitfinex","BTCUSD",1736298551337,0.5313067,97207.0,97206.0,0.16951854]
["bitfinex","BTCUSD",1736298551754,0.5313067,97207.0,97206.0,0.00295873]
["bitfinex","BTCUSD",1736298551755,0.5323067,97207.0,97206.0,0.00295873]
["bitfinex","BTCUSD",1736298551965,0.4562067,97207.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298552298,0.0779,97204.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298552508,1.93161741,97206.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298552509,0.355761,97200.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298552719,1.77511341,97200.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298552961,1.77521441,97200.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298553610,1.44030041,97200.0,97199.0,5.088e-05]
["bitfinex","BTCUSD",1736298554190,0.20581,97177.0,97174.0,0.09229315]
["bitfinex","BTCUSD",1736298554544,0.20581,97177.0,97176.0,0.00313891]
["bitfinex","BTCUSD",1736298554738,0.20581,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298554946,0.20581,97177.0,97176.0,0.00313891]
["bitfinex","BTCUSD",1736298555155,0.20581,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298555546,0.20581,97177.0,97176.0,0.00313891]
["bitfinex","BTCUSD",1736298555779,0.20581,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298558269,0.66797241,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298558479,0.73120141,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298559712,0.74811233,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298560942,0.82351233,97177.0,97176.0,0.0001704]
["bitfinex","BTCUSD",1736298563353,0.15,97172.0,97167.0,0.0001704]
["bitfinex","BTCUSD",1736298563554,0.15,97168.0,97167.0,0.0001704]
["bitfinex","BTCUSD",1736298563757,0.60203041,97168.0,97167.0,0.0001704]
["bitfinex","BTCUSD",1736298563968,0.73073041,97168.0,97167.0,0.0001704]
["bitfinex","BTCUSD",1736298564615,0.82976482,97168.0,97167.0,0.0001704]
["bitfinex","BTCUSD",1736298564823,0.73073041,97168.0,97167.0,0.00067953]
["bitfinex","BTCUSD",1736298565844,0.15,97166.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298566044,0.15,97164.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298566248,0.15,97162.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298566460,1.00368441,97161.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298567086,0.15,97158.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298567290,0.15,97156.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298567495,0.205882,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298567900,0.205882,97143.0,97142.0,0.00316038]
["bitfinex","BTCUSD",1736298568074,0.205882,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298568279,0.205882,97143.0,97142.0,0.00316038]
["bitfinex","BTCUSD",1736298568607,0.205882,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298569657,0.27501215,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298572043,0.52404656,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298572216,0.5294069,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298574310,0.5294069,97143.0,97142.0,0.0011706]
["bitfinex","BTCUSD",1736298575015,0.5294069,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298576806,0.5294069,97143.0,97142.0,0.0011706]
["bitfinex","BTCUSD",1736298577208,0.5294069,97143.0,97142.0,0.0001706]
["bitfinex","BTCUSD",1736298577423,0.43037249,97143.0,97142.0,0.0011706]
["bitfinex","BTCUSD",1736298577641,0.17037049,97143.0,97142.0,0.1011706]
["bitfinex","BTCUSD",1736298578059,0.17037049,97143.0,97142.0,0.10317252]
["bitfinex","BTCUSD",1736298578265,0.17037049,97143.0,97142.0,0.10417252]
["bitfinex","BTCUSD",1736298578871,0.205882,97143.0,97142.0,0.10417252]
["bitfinex","BTCUSD",1736298579715,0.205882,97143.0,97142.0,0.11486671]
["bitfinex","BTCUSD",1736298580141,0.205882,97143.0,97142.0,0.10417252]
["bitfinex","BTCUSD",1736298581481,0.205882,97143.0,97142.0,0.11487637]
["bitfinex","BTCUSD",1736298585319,0.01502416,97145.0,97144.0,0.1]
["bitfinex","BTCUSD",1736298585729,0.08020464,97154.0,97144.0,0.19775647]
["bitfinex","BTCUSD",1736298585929,0.08020464,97154.0,97153.0,0.1]
["bitfinex","BTCUSD",1736298586129,0.465824,97157.0,97153.0,0.1]
["bitfinex","BTCUSD",1736298586356,0.465824,97157.0,97155.0,0.1]
["bitfinex","BTCUSD",1736298586536,0.48092517,97157.0,97155.0,0.1]
["bitfinex","BTCUSD",1736298586960,0.48092517,97157.0,97156.0,0.01070385]
["bitfinex","BTCUSD",1736298588880,0.27507317,97157.0,97156.0,0.01070385]
["bitfinex","BTCUSD",1736298589082,0.01510117,97157.0,97156.0,0.11070385]
["bitfinex","BTCUSD",1736298589318,0.205842,97162.0,97156.0,0.19052719]
["bitfinex","BTCUSD",1736298589521,0.0005085,97168.0,97166.0,0.1]
["bitfinex","BTCUSD",1736298589726,0.2063395,97168.0,97166.0,0.1]
["bitfinex","BTCUSD",1736298589929,0.2063395,97168.0,97167.0,0.10300811]
["bitfinex","BTCUSD",1736298590131,0.2063395,97168.0,97167.0,0.1]
["bitfinex","BTCUSD",1736298590354,0.0005085,97168.0,97167.0,0.10300647]
["bitfinex","BTCUSD",1736298590602,0.0154761,97168.0,97167.0,0.10300647]
["bitfinex","BTCUSD",1736298590849,0.0154761,97168.0,97167.0,0.11373555]
["bitfinex","BTCUSD",1736298591074,0.0005085,97168.0,97167.0,0.11072908]
["bitfinex","BTCUSD",1736298591334,0.0005085,97168.0,97167.0,0.11373555]
["bitfinex","BTCUSD",1736298592260,0.0005085,97168.0,97167.0,0.11473555]
["bitfinex","BTCUSD",1736298592676,0.0005085,97168.0,97167.0,0.11373555]
["bitfinex","BTCUSD",1736298592971,0.0005085,97168.0,97167.0,0.11473555]
["bitfinex","BTCUSD",1736298593476,0.0005085,97168.0,97167.0,0.10300647]
["bitfinex","BTCUSD",1736298593682,0.0005085,97168.0,97167.0,0.10400647]
["bitfinex","BTCUSD",1736298593890,0.0005085,97168.0,97167.0,0.10500647]
["bitfinex","BTCUSD",1736298594123,0.0005085,97168.0,97167.0,0.24244619]
["bitfinex","BTCUSD",1736298594326,0.15,97175.0,97167.0,0.24244619]
["bitfinex","BTCUSD",1736298594530,0.205822,97172.0,97167.0,0.25422726]
["bitfinex","BTCUSD",1736298594738,0.205822,97172.0,97167.0,0.11578754]
["bitfinex","BTCUSD",1736298594943,0.411644,97172.0,97167.0,0.11478754]
["bitfinex","BTCUSD",1736298595142,0.411644,97172.0,97168.0,0.01073015]
["bitfinex","BTCUSD",1736298595551,0.411644,97172.0,97169.0,0.01373662]
["bitfinex","BTCUSD",1736298596319,0.411644,97172.0,97170.0,0.01073015]
["bitfinex","BTCUSD",1736298596792,0.561644,97172.0,97171.0,0.00300647]
["bitfinex","BTCUSD",1736298597365,0.561644,97172.0,97168.0,0.09202495]
["bitfinex","BTCUSD",1736298597592,0.561644,97172.0,97171.0,0.00300647]
["bitfinex","BTCUSD",1736298597837,0.561644,97172.0,97171.0,0.01072283]
["bitfinex","BTCUSD",1736298598046,0.561644,97172.0,97171.0,0.0137293]
["bitfinex","BTCUSD",1736298599194,0.561644,97172.0,97171.0,0.0147293]
["bitfinex","BTCUSD",1736298599374,0.561644,97172.0,97171.0,0.00400647]
["bitfinex","BTCUSD",1736298599841,1.29609041,97172.0,97171.0,0.00400647]
["bitfinex","BTCUSD",1736298600041,1.28833341,97172.0,97171.0,0.00400647]
["bitfinex","BTCUSD",1736298600286,0.76584541,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1736298600436,0.66067841,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1736298600640,0.561644,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1736298601055,0.561644,97172.0,97171.0,0.00399432]
["bitfinex","BTCUSD",1736298601217,0.997868,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1736298601418,0.561644,97172.0,97171.0,0.00299432]
["bitfinex","BTCUSD",1736298601620,0.205824,97170.0,97168.0,0.1]
["bitfinex","BTCUSD",1736298601860,0.411649,97170.0,97167.0,5.092e-05]
["bitfinex","BTCUSD",1736298602246,0.436229,97168.0,97167.0,5.092e-05]
["bitfinex","BTCUSD",1736298602422,1.08006241,97168.0,97167.0,5.092e-05]
["bitfinex","BTCUSD",1736298604645,1.08006241,97168.0,97149.0,0.09202495]
["bitfinex","BTCUSD",1736298604646,0.355867,97150.0,97149.0,0.09202495]
["bitfinex","BTCUSD",1736298604849,0.355867,97150.0,97149.0,0.09253345]
["bitfinex","BTCUSD",1736298605164,0.355867,97150.0,97149.0,0.14154254]
["bitfinex","BTCUSD",1736298605988,0.355867,97150.0,97149.0,0.00350511]
["bitfinex","BTCUSD",1736298606573,0.355867,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298608471,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298610986,0.3714396,97150.0,97149.0,0.00351293]
["bitfinex","BTCUSD",1736298611159,0.3714396,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298611347,0.3714396,97150.0,97149.0,0.00451293]
["bitfinex","BTCUSD",1736298612613,0.3714396,97150.0,97149.0,0.00351293]
["bitfinex","BTCUSD",1736298612955,0.3714396,97150.0,97149.0,0.00451293]
["bitfinex","BTCUSD",1736298613143,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298614278,0.3714396,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298614749,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298615128,0.3714396,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298615462,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298617482,0.3714396,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298617637,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298619349,0.3714396,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298621168,0.3714396,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298621362,0.3714396,97150.0,97149.0,0.00452545]
["bitfinex","BTCUSD",1736298621566,0.75979601,97150.0,97149.0,0.00352545]
["bitfinex","BTCUSD",1736298621791,0.80559601,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298621996,0.88059601,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298623622,0.72023001,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298623978,0.69859701,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298624609,0.47047401,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298624814,0.4254796,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298625360,0.4254796,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298625731,0.4254796,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298626143,0.4254796,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298627549,0.4254796,97150.0,97149.0,0.0015085]
["bitfinex","BTCUSD",1736298627755,0.4254796,97150.0,97149.0,0.0122689]
["bitfinex","BTCUSD",1736298629239,0.4254796,97150.0,97149.0,0.0112689]
["bitfinex","BTCUSD",1736298630254,0.1655726,97150.0,97149.0,0.1112689]
["bitfinex","BTCUSD",1736298630466,0.0155726,97150.0,97149.0,0.19469299]
["bitfinex","BTCUSD",1736298630672,0.205833,97166.0,97159.0,0.1]
["bitfinex","BTCUSD",1736298630906,0.205833,97166.0,97160.0,0.0804]
["bitfinex","BTCUSD",1736298631109,0.205843,97162.0,97160.0,0.08342359]
["bitfinex","BTCUSD",1736298631324,0.355824,97171.0,97170.0,0.1]
["bitfinex","BTCUSD",1736298631708,0.205824,97171.0,97170.0,0.10405459]
["bitfinex","BTCUSD",1736298631877,0.205824,97171.0,97170.0,0.13204822]
["bitfinex","BTCUSD",1736298632828,0.205824,97171.0,97170.0,0.11581499]
["bitfinex","BTCUSD",1736298633031,0.205824,97171.0,97170.0,0.20819133]
["bitfinex","BTCUSD",1736298633718,0.205824,97171.0,97170.0,0.11581499]
["bitfinex","BTCUSD",1736298633916,0.205824,97171.0,97170.0,0.11681499]
["bitfinex","BTCUSD",1736298634969,0.205824,97171.0,97170.0,0.11581499]
["bitfinex","BTCUSD",1736298635173,0.205824,97171.0,97170.0,0.11481499]
["bitfinex","BTCUSD",1736298635386,0.205824,97171.0,97170.0,0.11581499]
["bitfinex","BTCUSD",1736298635821,0.15,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1736298636310,0.15,97174.0,97173.0,0.1107604]
["bitfinex","BTCUSD",1736298636459,0.15,97174.0,97173.0,0.11481499]
["bitfinex","BTCUSD",1736298637050,0.15,97174.0,97173.0,0.11581499]
["bitfinex","BTCUSD",1736298638665,0.15,97174.0,97173.0,0.11681499]
["bitfinex","BTCUSD",1736298640147,0.15,97174.0,97173.0,0.10605459]
["bitfinex","BTCUSD",1736298641343,0.15,97174.0,97173.0,0.10505459]
["bitfinex","BTCUSD",1736298641747,0.15,97174.0,97173.0,0.10605459]
["bitfinex","BTCUSD",1736298642418,0.96711641,97174.0,97173.0,0.00605459]
["bitfinex","BTCUSD",1736298643055,0.96711641,97174.0,97166.0,0.1385782]
["bitfinex","BTCUSD",1736298643056,0.15,97172.0,97166.0,0.1385782]
["bitfinex","BTCUSD",1736298643256,0.15,97170.0,97164.0,0.08832175]
["bitfinex","BTCUSD",1736298643429,0.15,97166.0,97164.0,0.08832175]
["bitfinex","BTCUSD",1736298643670,0.45486941,97165.0,97164.0,0.08832175]
["bitfinex","BTCUSD",1736298643882,1.25399541,97165.0,97164.0,0.08832175]
["bitfinex","BTCUSD",1736298644095,1.25399541,97165.0,97154.0,0.1]
["bitfinex","BTCUSD",1736298644096,0.355856,97155.0,97154.0,0.1]
["bitfinex","BTCUSD",1736298644306,0.205867,97150.0,97149.0,0.1005085]
["bitfinex","BTCUSD",1736298644516,0.205867,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298644724,0.205867,97150.0,97149.0,0.1005085]
["bitfinex","BTCUSD",1736298644945,0.355867,97150.0,97149.0,0.1005085]
["bitfinex","BTCUSD",1736298648613,0.355867,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298649016,0.355867,97150.0,97149.0,0.1005085]
["bitfinex","BTCUSD",1736298649224,0.355867,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298654072,0.355867,97150.0,97149.0,0.0045618]
["bitfinex","BTCUSD",1736298656041,0.45490141,97150.0,97149.0,0.0045618]
["bitfinex","BTCUSD",1736298656246,0.45490141,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298657263,0.93011741,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298657481,1.01851141,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298657923,1.00482541,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298659349,0.90827141,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298659550,0.89305941,97150.0,97149.0,0.0005085]
["bitfinex","BTCUSD",1736298660443,0.89305941,97150.0,97149.0,1e-08]
["bitfinex","BTCUSD",1736298660651,0.0752,97143.0,97134.0,0.09235142]
["bitfinex","BTCUSD",1736298660820,0.15,97134.0,97133.0,0.1095422]
["bitfinex","BTCUSD",1736298660978,0.30307441,97134.0,97133.0,0.09235142]
["bitfinex","BTCUSD",1736298661181,0.30307441,97134.0,97133.0,0.09627029]
["bitfinex","BTCUSD",1736298661782,0.30307441,97134.0,97133.0,0.00391887]
["bitfinex","BTCUSD",1736298661984,0.84548041,97134.0,97133.0,0.00391887]
["bitfinex","BTCUSD",1736298662371,0.91522841,97134.0,97128.0,0.0001706]
["bitfinex","BTCUSD",1736298662606,1.07347841,97133.0,97128.0,0.0001706]
["bitfinex","BTCUSD",1736298662818,0.355924,97123.0,97122.0,0.1385782]
["bitfinex","BTCUSD",1736298663024,0.45495841,97123.0,97122.0,0.1385782]
["bitfinex","BTCUSD",1736298663236,0.15,97122.0,97117.0,0.0001704]
["bitfinex","BTCUSD",1736298663447,0.355935,97118.0,97117.0,0.0001704]
["bitfinex","BTCUSD",1736298663659,0.45496941,97118.0,97117.0,0.0001704]
["bitfinex","BTCUSD",1736298664284,0.53776941,97118.0,97117.0,0.0001704]
["bitfinex","BTCUSD",1736298664664,0.53776941,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298664873,1.23589341,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298665088,1.09366941,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298665330,0.73709741,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298665535,0.72625041,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298669694,0.53776941,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298669896,0.75299141,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298670697,0.73742741,97118.0,97117.0,0.00022131]
["bitfinex","BTCUSD",1736298671100,0.355945,97113.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298671309,1.70335341,97113.0,97112.0,0.00022112]
["bitfinex","BTCUSD",1736298671529,1.77765941,97113.0,97112.0,0.00022112]
["bitfinex","BTCUSD",1736298672128,0.15,97112.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298672393,0.53668341,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298672502,2.68118541,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298672707,2.66996941,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298672928,2.67335219,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298673182,2.19383619,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298673353,1.80890019,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298674252,1.86052936,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298674639,1.76361536,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298675475,1.88564977,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298675696,1.90573572,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736298675924,0.355968,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298676085,2.34313041,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298676895,2.06647541,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298678155,2.04969641,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298681698,1.27906041,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298681900,1.26044141,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298682285,1.20367241,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298683475,0.74716741,97102.0,97090.0,0.1]
["bitfinex","BTCUSD",1736298683798,0.50904241,97102.0,97090.0,0.1]
["bitfinex","BTCUSD",1736298683949,0.66117941,97102.0,97090.0,0.1]
["bitfinex","BTCUSD",1736298684375,0.60713941,97102.0,97090.0,0.1]
["bitfinex","BTCUSD",1736298684585,0.66117941,97102.0,97090.0,0.1]
["bitfinex","BTCUSD",1736298685163,0.66117941,97102.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298685164,0.355968,97102.0,97100.0,0.1]
["bitfinex","BTCUSD",1736298685365,0.410008,97102.0,97100.0,0.1]
["bitfinex","BTCUSD",1736298685772,0.410008,97102.0,97101.0,0.01085743]
["bitfinex","BTCUSD",1736298685970,0.410008,97102.0,97101.0,0.01472257]
["bitfinex","BTCUSD",1736298686914,0.410008,97102.0,97101.0,0.00403554]
["bitfinex","BTCUSD",1736298687119,0.05404,97102.0,97101.0,0.00403554]
["bitfinex","BTCUSD",1736298687317,0.05404,97102.0,97101.0,0.0001704]
["bitfinex","BTCUSD",1736298687901,0.05404,97102.0,97101.0,0.01086743]
["bitfinex","BTCUSD",1736298688100,0.260008,97102.0,97101.0,0.01086743]
["bitfinex","BTCUSD",1736298688341,0.35904241,97102.0,97101.0,0.01086743]
["bitfinex","BTCUSD",1736298689260,0.86992741,97102.0,97101.0,0.01086743]
["bitfinex","BTCUSD",1736298690430,0.86992741,97102.0,97101.0,0.0001704]
["bitfinex","BTCUSD",1736298691689,0.355996,97089.0,97082.0,0.1]
["bitfinex","BTCUSD",1736298691858,0.68305041,97089.0,97082.0,0.1]
["bitfinex","BTCUSD",1736298692057,0.68305041,97089.0,97088.0,0.01088382]
["bitfinex","BTCUSD",1736298692601,0.68305041,97089.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298693718,0.55527941,97089.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298694755,0.45503041,97089.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298694977,0.70263541,97089.0,97088.0,0.0001706]
["bitfinex","BTCUSD",1736298695359,0.356005,97085.0,97080.0,0.1]
["bitfinex","BTCUSD",1736298695525,0.45503941,97085.0,97080.0,0.1]
["bitfinex","BTCUSD",1736298695923,0.45503941,97085.0,97074.0,0.1]
["bitfinex","BTCUSD",1736298695924,1.10685641,97085.0,97074.0,0.1]
["bitfinex","BTCUSD",1736298696170,1.29114341,97085.0,97072.0,0.1]
["bitfinex","BTCUSD",1736298696328,1.34518341,97085.0,97074.0,0.1]
["bitfinex","BTCUSD",1736298696807,1.34518341,97085.0,97072.0,0.1]
["bitfinex","BTCUSD",1736298697788,1.36376946,97085.0,97072.0,0.1]
["bitfinex","BTCUSD",1736298697989,1.36376946,97085.0,97084.0,0.01088972]
["bitfinex","BTCUSD",1736298699126,1.33606246,97085.0,97084.0,0.01088972]
["bitfinex","BTCUSD",1736298700114,1.33606246,97085.0,97084.0,0.0001708]
["bitfinex","BTCUSD",1736298700439,0.356032,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1736298700578,0.45506641,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1736298700778,0.45506641,97072.0,97071.0,0.03215706]
["bitfinex","BTCUSD",1736298700983,0.45506641,97072.0,97071.0,0.0282702]
["bitfinex","BTCUSD",1736298701186,0.45506641,97072.0,97071.0,0.01111891]
["bitfinex","BTCUSD",1736298701642,0.45506641,97072.0,97071.0,0.0151107]
["bitfinex","BTCUSD",1736298702153,0.45506641,97072.0,97071.0,0.10710852]
["bitfinex","BTCUSD",1736298702375,0.206028,97074.0,97071.0,0.12426002]
["bitfinex","BTCUSD",1736298702807,0.206032,97072.0,97071.0,0.12426002]
["bitfinex","BTCUSD",1736298702962,0.206032,97072.0,97071.0,0.09638961]
["bitfinex","BTCUSD",1736298703164,0.206032,97072.0,97071.0,0.00439179]
["bitfinex","BTCUSD",1736298703550,0.206032,97072.0,97071.0,0.01510975]
["bitfinex","BTCUSD",1736298704184,0.206032,97072.0,97071.0,0.03225953]
["bitfinex","BTCUSD",1736298705718,0.206032,97072.0,97071.0,0.02943275]
["bitfinex","BTCUSD",1736298705931,0.206032,97072.0,97071.0,0.03177864]
["bitfinex","BTCUSD",1736298706286,0.206032,97072.0,97071.0,0.01462886]
["bitfinex","BTCUSD",1736298707303,0.206032,97072.0,97071.0,0.0039109]
["bitfinex","BTCUSD",1736298709309,0.206032,97072.0,97071.0,0.01462487]
["bitfinex","BTCUSD",1736298711504,0.01886784,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1736298711861,0.206023,97077.0,97073.0,0.1]
["bitfinex","BTCUSD",1736298712214,0.206023,97077.0,97074.0,0.01071397]
["bitfinex","BTCUSD",1736298712423,0.15,97080.0,97074.0,0.01071397]
["bitfinex","BTCUSD",1736298712628,0.206017,97079.0,97075.0,0.13799673]
["bitfinex","BTCUSD",1736298712882,0.206017,97079.0,97075.0,0.15252955]
["bitfinex","BTCUSD",1736298713297,0.206017,97079.0,97078.0,0.18399564]
["bitfinex","BTCUSD",1736298713677,0.206017,97079.0,97078.0,0.19470961]
["bitfinex","BTCUSD",1736298713911,0.206017,97079.0,97078.0,0.19852846]
["bitfinex","BTCUSD",1736298714136,0.206017,97079.0,97078.0,0.35574303]
["bitfinex","BTCUSD",1736298714344,0.824085,97079.0,97078.0,0.35574303]
["bitfinex","BTCUSD",1736298714549,0.824085,97079.0,97078.0,0.34502906]
["bitfinex","BTCUSD",1736298714550,0.65804741,97079.0,97078.0,0.34502906]
["bitfinex","BTCUSD",1736298714753,0.41017641,97079.0,97078.0,0.34502906]
["bitfinex","BTCUSD",1736298714956,0.41017641,97079.0,97078.0,0.00381885]
["bitfinex","BTCUSD",1736298715188,0.61619441,97079.0,97076.0,0.13868689]
["bitfinex","BTCUSD",1736298715409,0.206022,97077.0,97076.0,0.13868689]
["bitfinex","BTCUSD",1736298715540,0.30505641,97077.0,97076.0,0.13868689]
["bitfinex","BTCUSD",1736298715745,0.206028,97074.0,97071.0,0.09258151]
["bitfinex","BTCUSD",1736298716047,0.206032,97072.0,97071.0,0.09258151]
["bitfinex","BTCUSD",1736298716753,0.206032,97072.0,97071.0,0.10330346]
["bitfinex","BTCUSD",1736298717182,0.206032,97072.0,97071.0,0.01082688]
["bitfinex","BTCUSD",1736298717788,0.206032,97072.0,97071.0,0.01464573]
["bitfinex","BTCUSD",1736298718376,0.206032,97072.0,97071.0,0.10716107]
["bitfinex","BTCUSD",1736298719160,0.206032,97072.0,97071.0,0.01464573]
["bitfinex","BTCUSD",1736298719730,0.206032,97072.0,97071.0,0.00010493]
["bitfinex","BTCUSD",1736298720316,0.206032,97072.0,97071.0,0.00392378]
["bitfinex","BTCUSD",1736298720525,0.206032,97072.0,97071.0,0.00010493]
["bitfinex","BTCUSD",1736298720775,0.206032,97072.0,97071.0,0.00392378]
["bitfinex","BTCUSD",1736298720964,0.206032,97072.0,97071.0,0.00010493]
["bitfinex","BTCUSD",1736298721170,0.206032,97072.0,97071.0,0.00392378]
["bitfinex","BTCUSD",1736298722579,0.206032,97072.0,97071.0,0.01465871]
["bitfinex","BTCUSD",1736298723145,0.45506641,97072.0,97071.0,0.01465871]
["bitfinex","BTCUSD",1736298723813,0.60312941,97072.0,97071.0,0.01465871]
["bitfinex","BTCUSD",1736298724157,0.60312941,97072.0,97071.0,0.00392378]
["bitfinex","BTCUSD",1736298724363,0.60312941,97072.0,97071.0,0.00010493]
["bitfinex","BTCUSD",1736298724946,0.45506641,97072.0,97071.0,0.00010493]
["bitfinex","BTCUSD",1736298725574,0.206047,97065.0,97064.0,0.09251534]
["bitfinex","BTCUSD",1736298725775,0.412094,97065.0,97062.0,0.23885769]
["bitfinex","BTCUSD",1736298726029,0.412094,97065.0,97064.0,0.00381885]
["bitfinex","BTCUSD",1736298726368,0.412094,97065.0,97062.0,0.23885769]
["bitfinex","BTCUSD",1736298726501,0.412094,97065.0,97064.0,0.01073695]
["bitfinex","BTCUSD",1736298726963,0.412094,97065.0,97064.0,0.10327497]
["bitfinex","BTCUSD",1736298727334,0.562094,97065.0,97064.0,0.10709999]
["bitfinex","BTCUSD",1736298727792,0.562094,97065.0,97064.0,0.01456197]
["bitfinex","BTCUSD",1736298728028,0.562094,97065.0,97064.0,0.01073695]
["bitfinex","BTCUSD",1736298728266,0.58093467,97065.0,97064.0,0.01073695]
["bitfinex","BTCUSD",1736298730964,0.58093467,97065.0,97064.0,0.14942384]
["bitfinex","BTCUSD",1736298731508,0.58093467,97065.0,97064.0,0.15324886]
["bitfinex","BTCUSD",1736298731711,0.63497467,97065.0,97064.0,0.01456197]
["bitfinex","BTCUSD",1736298732483,0.63497467,97065.0,97064.0,0.15324886]
["bitfinex","BTCUSD",1736298733058,0.63497467,97065.0,97064.0,0.4949963]
["bitfinex","BTCUSD",1736298733790,0.63497467,97065.0,97064.0,0.54030505]
["bitfinex","BTCUSD",1736298734498,0.63497467,97065.0,97064.0,0.37348566]
["bitfinex","BTCUSD",1736298735123,0.63497467,97065.0,97064.0,0.35630941]
["bitfinex","BTCUSD",1736298737162,0.63497467,97065.0,97064.0,0.5416283]
["bitfinex","BTCUSD",1736298737772,0.63497467,97065.0,97064.0,0.58630396]
["bitfinex","BTCUSD",1736298738148,0.63497467,97065.0,97064.0,0.35630941]
["bitfinex","BTCUSD",1736298738866,0.63497467,97065.0,97064.0,0.35614621]
["bitfinex","BTCUSD",1736298739446,0.73400908,97065.0,97064.0,0.35614621]
["bitfinex","BTCUSD",1736298740012,0.73400908,97065.0,97064.0,0.37332022]
["bitfinex","BTCUSD",1736298741240,0.73400908,97065.0,97064.0,0.60331477]
["bitfinex","BTCUSD",1736298741475,0.73400908,97065.0,97064.0,0.58614076]
["bitfinex","BTCUSD",1736298741875,0.73400908,97065.0,97064.0,0.35614621]
["bitfinex","BTCUSD",1736298742616,0.73400908,97065.0,97064.0,0.54151479]
["bitfinex","BTCUSD",1736298743027,0.67996908,97065.0,97064.0,0.35614621]
["bitfinex","BTCUSD",1736298743279,0.73400908,97065.0,97064.0,0.35614621]
["bitfinex","BTCUSD",1736298745591,0.73400908,97065.0,97064.0,0.34557246]
["bitfinex","BTCUSD",1736298747029,0.73400908,97065.0,97064.0,0.54813497]
["bitfinex","BTCUSD",1736298747535,0.73400908,97065.0,97064.0,0.36275858]
["bitfinex","BTCUSD",1736298748288,0.73400908,97065.0,97064.0,0.54813497]
["bitfinex","BTCUSD",1736298749536,0.73400908,97065.0,97064.0,0.53094885]
["bitfinex","BTCUSD",1736298750058,0.73400908,97065.0,97064.0,0.34557246]
["bitfinex","BTCUSD",1736298751220,0.73400908,97065.0,97064.0,0.35631634]
["bitfinex","BTCUSD",1736298752042,0.73400908,97065.0,97064.0,0.54166323]
["bitfinex","BTCUSD",1736298752601,0.73400908,97065.0,97064.0,0.35631634]
["bitfinex","BTCUSD",1736298752800,0.73400908,97065.0,97064.0,0.37350958]
["bitfinex","BTCUSD",1736298752999,0.63497467,97065.0,97064.0,0.37350958]
["bitfinex","BTCUSD",1736298753452,0.37488767,97065.0,97064.0,0.37350958]
["bitfinex","BTCUSD",1736298753655,0.37488767,97065.0,97064.0,0.47350958]
["bitfinex","BTCUSD",1736298754428,0.01884067,97065.0,97064.0,0.61530411]
["bitfinex","BTCUSD",1736298754646,0.00012546,97072.0,97071.0,0.1]
["bitfinex","BTCUSD",1736298754864,0.00012546,97072.0,97071.0,0.25759956]
["bitfinex","BTCUSD",1736298755016,0.00012546,97072.0,97071.0,0.32795856]
["bitfinex","BTCUSD",1736298755228,0.00012546,97072.0,97071.0,0.33485388]
["bitfinex","BTCUSD",1736298755488,0.00012546,97072.0,97071.0,1.83485388]
["bitfinex","BTCUSD",1736298755619,0.00012546,97072.0,97071.0,1.81775887]
["bitfinex","BTCUSD",1736298756031,0.00012546,97072.0,97071.0,2.63834943]
["bitfinex","BTCUSD",1736298756258,0.00012546,97072.0,97071.0,2.60614987]
["bitfinex","BTCUSD",1736298756686,0.00012546,97072.0,97071.0,3.01605617]
["bitfinex","BTCUSD",1736298756893,0.00012546,97072.0,97071.0,2.99456164]
["bitfinex","BTCUSD",1736298757386,0.00012546,97072.0,97071.0,1.08465534]
["bitfinex","BTCUSD",1736298757697,0.00012546,97072.0,97071.0,1.07776002]
["bitfinex","BTCUSD",1736298758868,0.00012546,97072.0,97071.0,1.08463954]
["bitfinex","BTCUSD",1736298759072,0.00012546,97072.0,97071.0,0.58860318]
["bitfinex","BTCUSD",1736298760127,0.00012546,97072.0,97071.0,0.60574481]
["bitfinex","BTCUSD",1736298760536,0.00012546,97072.0,97071.0,1.08380286]
["bitfinex","BTCUSD",1736298764398,0.00012546,97072.0,97071.0,1.07692334]
["bitfinex","BTCUSD",1736298764625,0.00012546,97072.0,97071.0,1.09832818]
["bitfinex","BTCUSD",1736298764807,0.00012546,97072.0,97071.0,1.37557774]
["bitfinex","BTCUSD",1736298766184,0.00012546,97072.0,97071.0,0.62027013]
["bitfinex","BTCUSD",1736298768427,0.00012546,97072.0,97071.0,0.59886529]
["bitfinex","BTCUSD",1736298770738,0.00012546,97072.0,97071.0,0.62025364]
["bitfinex","BTCUSD",1736298770946,0.01558862,97079.0,97071.0,0.62025364]
["bitfinex","BTCUSD",1736298771157,0.15,97080.0,97071.0,0.62040646]
["bitfinex","BTCUSD",1736298771363,0.16621484,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1736298771562,0.01621484,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1736298771759,0.206015,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1736298771960,0.206015,97080.0,97079.0,0.11074388]
["bitfinex","BTCUSD",1736298772283,0.206015,97080.0,97079.0,0.11435005]
["bitfinex","BTCUSD",1736298772887,0.206015,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298776467,0.356015,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298777053,0.356015,97080.0,97079.0,0.26995169]
["bitfinex","BTCUSD",1736298777673,0.356015,97080.0,97079.0,0.29135942]
["bitfinex","BTCUSD",1736298777856,0.356015,97080.0,97079.0,0.15286752]
["bitfinex","BTCUSD",1736298778455,0.356015,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298779369,0.356015,97080.0,97079.0,0.22381075]
["bitfinex","BTCUSD",1736298779982,0.356015,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298780717,0.356015,97080.0,97079.0,0.29825095]
["bitfinex","BTCUSD",1736298781341,0.356015,97080.0,97079.0,0.05975905]
["bitfinex","BTCUSD",1736298781540,0.439215,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298782166,0.356015,97080.0,97079.0,0.13145979]
["bitfinex","BTCUSD",1736298783658,0.356015,97080.0,97079.0,0.11435005]
["bitfinex","BTCUSD",1736298786543,0.356015,97080.0,97079.0,0.20671092]
["bitfinex","BTCUSD",1736298788193,0.356015,97080.0,97079.0,0.11435005]
["bitfinex","BTCUSD",1736298788572,0.356015,97080.0,97079.0,0.11074388]
["bitfinex","BTCUSD",1736298789199,0.356015,97080.0,97079.0,0.11435278]
["bitfinex","BTCUSD",1736298792345,0.356015,97080.0,97079.0,0.1036089]
["bitfinex","BTCUSD",1736298792932,0.356015,97080.0,97079.0,0.58350044]
["bitfinex","BTCUSD",1736298793573,0.356015,97080.0,97079.0,0.2529329]
["bitfinex","BTCUSD",1736298794919,0.356015,97080.0,97079.0,0.45575994]
["bitfinex","BTCUSD",1736298797958,0.356015,97080.0,97079.0,0.45523148]
["bitfinex","BTCUSD",1736298798711,0.356015,97080.0,97079.0,0.44450266]
["bitfinex","BTCUSD",1736298799986,0.356015,97080.0,97079.0,0.45523463]
["bitfinex","BTCUSD",1736298800393,0.356015,97080.0,97079.0,0.6862266]
["bitfinex","BTCUSD",1736298801775,0.356015,97080.0,97079.0,0.68622774]
["bitfinex","BTCUSD",1736298801985,0.356015,97080.0,97079.0,0.5867562]
["bitfinex","BTCUSD",1736298802572,0.356015,97080.0,97079.0,0.35576423]
["bitfinex","BTCUSD",1736298803047,0.45504941,97080.0,97079.0,0.34503112]
["bitfinex","BTCUSD",1736298803250,1.07360841,97080.0,97079.0,0.34503112]
["bitfinex","BTCUSD",1736298803459,1.12300841,97080.0,97079.0,0.34503112]
["bitfinex","BTCUSD",1736298803909,1.12300841,97080.0,97079.0,0.26868628]
["bitfinex","BTCUSD",1736298804181,1.12300841,97080.0,97079.0,0.26145628]
["bitfinex","BTCUSD",1736298804407,1.12300841,97080.0,97079.0,0.25786257]
["bitfinex","BTCUSD",1736298804608,0.562034,97079.0,97074.0,0.09265752]
["bitfinex","BTCUSD",1736298804817,0.15,97076.0,97074.0,0.09265752]
["bitfinex","BTCUSD",1736298805020,1.53767441,97075.0,97074.0,0.02901452]
["bitfinex","BTCUSD",1736298805413,1.94972641,97075.0,97072.0,0.02901452]
["bitfinex","BTCUSD",1736298805545,0.35603,97073.0,97072.0,0.02901452]
["bitfinex","BTCUSD",1736298805742,0.45506441,97073.0,97072.0,0.02901452]
["bitfinex","BTCUSD",1736298806044,0.45506441,97073.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298806273,0.09903441,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298807286,1.81444141,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298807487,1.50793541,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298807687,1.04351741,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298807882,1.02510941,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298808215,1.01263641,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298808417,1.06891224,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298808623,0.98285941,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298809144,0.32623441,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298809265,1.13546641,97072.0,97071.0,0.00015282]
["bitfinex","BTCUSD",1736298809911,1.13546641,97072.0,97071.0,1e-08]
["bitfinex","BTCUSD",1736298810116,0.32623441,97072.0,97071.0,1e-08]
["bitfinex","BTCUSD",1736298818764,0.24903441,97072.0,97071.0,1e-08]
["bitfinex","BTCUSD",1736298820004,0.356051,97063.0,97062.0,0.09960235]
["bitfinex","BTCUSD",1736298820371,0.356051,97063.0,97062.0,0.1030915]
["bitfinex","BTCUSD",1736298822207,0.356051,97063.0,97062.0,0.2279915]
["bitfinex","BTCUSD",1736298822403,0.15,97063.0,97062.0,0.2279915]
["bitfinex","BTCUSD",1736298822777,0.15,97063.0,97062.0,0.23870733]
["bitfinex","BTCUSD",1736298823569,0.15,97063.0,97062.0,0.58009819]
["bitfinex","BTCUSD",1736298823744,0.16358767,97063.0,97062.0,0.58009819]
["bitfinex","BTCUSD",1736298825139,0.206047,97065.0,97064.0,0.09947154]
["bitfinex","BTCUSD",1736298825342,0.206047,97065.0,97064.0,0.10296408]
["bitfinex","BTCUSD",1736298825536,0.206047,97065.0,97064.0,0.11367991]
["bitfinex","BTCUSD",1736298825768,0.21973053,97065.0,97064.0,0.11367991]
["bitfinex","BTCUSD",1736298826289,0.21973053,97065.0,97064.0,0.45507077]
["bitfinex","BTCUSD",1736298828752,0.21973053,97065.0,97064.0,0.47221365]
["bitfinex","BTCUSD",1736298829571,0.21973053,97065.0,97064.0,0.4790916]
["bitfinex","BTCUSD",1736298829907,0.21973053,97065.0,97064.0,0.46194872]
["bitfinex","BTCUSD",1736298830735,0.21973053,97065.0,97064.0,0.45507077]
["bitfinex","BTCUSD",1736298831319,0.21973053,97065.0,97064.0,0.47221802]
["bitfinex","BTCUSD",1736298831688,0.21973053,97065.0,97064.0,0.45507077]
["bitfinex","BTCUSD",1736298833659,0.21973053,97065.0,97064.0,0.11367991]
["bitfinex","BTCUSD",1736298834180,0.31876494,97065.0,97064.0,0.01420837]
["bitfinex","BTCUSD",1736298834378,0.60255694,97065.0,97064.0,0.01420837]
["bitfinex","BTCUSD",1736298834559,0.60255694,97065.0,97064.0,0.15292804]
["bitfinex","BTCUSD",1736298834960,0.50901294,97065.0,97064.0,0.15292804]
["bitfinex","BTCUSD",1736298835188,0.21973053,97065.0,97064.0,0.24168375]
["bitfinex","BTCUSD",1736298835567,0.21973053,97065.0,97064.0,0.10296408]
["bitfinex","BTCUSD",1736298836537,0.21973053,97065.0,97064.0,0.67551786]
["bitfinex","BTCUSD",1736298836690,0.21973053,97065.0,97064.0,0.68623509]
["bitfinex","BTCUSD",1736298838019,0.21973053,97065.0,97064.0,0.45505121]
["bitfinex","BTCUSD",1736298839875,0.21973053,97065.0,97064.0,0.44433398]
["bitfinex","BTCUSD",1736298845817,0.21973053,97065.0,97064.0,0.45505369]
["bitfinex","BTCUSD",1736298848951,0.21973053,97065.0,97064.0,0.47221137]
["bitfinex","BTCUSD",1736298850983,0.21973053,97065.0,97064.0,0.45505369]
["bitfinex","BTCUSD",1736298851764,0.01368353,97065.0,97064.0,0.53505369]
["bitfinex","BTCUSD",1736298852008,5.09e-05,97072.0,97064.0,0.5522207]
["bitfinex","BTCUSD",1736298852387,0.15,97070.0,97064.0,0.5522207]
["bitfinex","BTCUSD",1736298852570,0.15,97070.0,97069.0,0.09947154]
["bitfinex","BTCUSD",1736298852957,0.15,97070.0,97069.0,0.10296023]
["bitfinex","BTCUSD",1736298853326,0.15,97070.0,97069.0,0.13084695]
["bitfinex","BTCUSD",1736298853530,0.16403916,97072.0,97069.0,0.13084695]
["bitfinex","BTCUSD",1736298853951,0.16403916,97072.0,97070.0,0.02788672]
["bitfinex","BTCUSD",1736298854407,0.16403916,97072.0,97071.0,0.23129309]
["bitfinex","BTCUSD",1736298854658,0.16403916,97072.0,97071.0,0.36214004]
["bitfinex","BTCUSD",1736298855303,0.16403916,97072.0,97071.0,0.34497303]
["bitfinex","BTCUSD",1736298855512,0.16403916,97072.0,97071.0,0.68634293]
["bitfinex","BTCUSD",1736298858018,0.16403916,97072.0,97071.0,0.7035136]
["bitfinex","BTCUSD",1736298860330,0.16403916,97072.0,97071.0,0.45504984]
["bitfinex","BTCUSD",1736298865525,0.16403916,97072.0,97071.0,0.3555783]
["bitfinex","BTCUSD",1736298869879,0.24283916,97072.0,97071.0,0.3555783]
["bitfinex","BTCUSD",1736298870915,0.16403916,97072.0,97071.0,0.34485859]
["bitfinex","BTCUSD",1736298871668,0.21799916,97072.0,97071.0,0.34485859]
["bitfinex","BTCUSD",1736298872425,0.21799916,97072.0,97071.0,0.35558913]
["bitfinex","BTCUSD",1736298874314,0.21799916,97072.0,97071.0,0.34485859]
["bitfinex","BTCUSD",1736298877851,0.21799916,97072.0,97071.0,0.35558897]
["bitfinex","BTCUSD",1736298879164,0.21799916,97072.0,97071.0,0.34485859]
["bitfinex","BTCUSD",1736298880295,0.21799916,97072.0,97071.0,0.35558926]
["bitfinex","BTCUSD",1736298886932,2.07432057,97072.0,97071.0,0.35558926]
["bitfinex","BTCUSD",1736298887132,1.76362457,97072.0,97071.0,0.3255513]
["bitfinex","BTCUSD",1736298887399,1.76362457,97072.0,97071.0,0.31482063]
["bitfinex","BTCUSD",1736298887668,0.68337057,97072.0,97071.0,0.31482063]
["bitfinex","BTCUSD",1736298887909,0.68337057,97072.0,97071.0,0.00337639]
["bitfinex","BTCUSD",1736298888135,0.73047057,97072.0,97071.0,0.00337639]
["bitfinex","BTCUSD",1736298888805,0.73047057,97072.0,97062.0,0.00013081]
["bitfinex","BTCUSD",1736298889027,0.0815,97070.0,97051.0,0.09964214]
["bitfinex","BTCUSD",1736298889238,0.15,97052.0,97051.0,0.0001706]
["bitfinex","BTCUSD",1736298889829,0.15,97052.0,97051.0,0.09964214]
["bitfinex","BTCUSD",1736298890034,0.15,97052.0,97051.0,0.0001706]
["bitfinex","BTCUSD",1736298890575,0.15,97052.0,97051.0,0.09964214]
["bitfinex","BTCUSD",1736298891234,0.15,97052.0,97051.0,0.10290224]
["bitfinex","BTCUSD",1736298892189,0.15,97052.0,97051.0,0.0034307]
["bitfinex","BTCUSD",1736298892809,0.15,97052.0,97051.0,0.10290224]
["bitfinex","BTCUSD",1736298893023,0.15,97052.0,97051.0,0.28809952]
["bitfinex","BTCUSD",1736298893790,0.15,97052.0,97051.0,0.18862798]
["bitfinex","BTCUSD",1736298894013,0.15,97052.0,97051.0,0.10290224]
["bitfinex","BTCUSD",1736298894432,0.51099112,97052.0,97051.0,0.0034307]
["bitfinex","BTCUSD",1736298894633,0.15,97050.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298894837,0.173,97048.0,97045.0,0.23146772]
["bitfinex","BTCUSD",1736298895098,0.173,97046.0,97045.0,0.23146772]
["bitfinex","BTCUSD",1736298895296,2.65431,97046.0,97045.0,0.23146772]
["bitfinex","BTCUSD",1736298895515,2.75334441,97046.0,97045.0,0.23146772]
["bitfinex","BTCUSD",1736298895693,2.41372241,97046.0,97045.0,0.23146772]
["bitfinex","BTCUSD",1736298895894,0.023,97044.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298896095,0.356098,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298896296,1.49906941,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298896633,1.52837141,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298897058,1.43063741,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736298897448,1.43063741,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298898062,1.48802623,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298898268,1.43063741,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298898654,0.49980356,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298898997,1.63825856,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298899201,1.48645556,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298900267,1.37115356,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298902862,1.44915356,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298903925,1.49875356,97041.0,97040.0,0.0006804]
["bitfinex","BTCUSD",1736298904706,0.173,97040.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298904913,0.379109,97036.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298905115,2.47370641,97036.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298905319,2.58233741,97036.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298906355,2.56527941,97036.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298906740,2.64137941,97036.0,97032.0,0.0001708]
["bitfinex","BTCUSD",1736298907154,0.37913,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298907356,2.04064441,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298907563,0.53212441,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298908013,2.36846641,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298908187,0.53212441,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298908384,2.34861541,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298908611,2.30735441,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298908932,2.29575941,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736298909385,2.29575941,97026.0,97023.0,0.0001706]
["bitfinex","BTCUSD",1736298909386,0.173,97025.0,97023.0,0.0001706]
["bitfinex","BTCUSD",1736298909572,0.379134,97024.0,97023.0,0.0001706]
["bitfinex","BTCUSD",1736298909936,0.379134,97024.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298909937,0.356153,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298910125,1.01825941,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298910333,1.28034841,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298910485,1.23575241,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298910664,1.22316941,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298910863,0.53218741,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298911503,1.39888841,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298911747,1.21586841,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298913087,1.09430641,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298914594,1.19334082,97015.0,97014.0,0.0001708]
["bitfinex","BTCUSD",1736298914757,0.356157,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298914990,1.70612641,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298915196,1.67164941,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298916328,0.023,97009.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298916535,1.80797141,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298916874,1.76500141,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736298917607,1.76500141,97008.0,97007.0,0.00019546]
["bitfinex","BTCUSD",1736298917822,1.54936941,97008.0,97007.0,0.00019546]
["bitfinex","BTCUSD",1736298919992,0.54434241,97008.0,97007.0,0.00019546]
["bitfinex","BTCUSD",1736298920231,0.206166,97009.0,97008.0,0.14937154]
["bitfinex","BTCUSD",1736298920434,0.206166,97009.0,97008.0,0.22587154]
["bitfinex","BTCUSD",1736298920638,0.356166,97009.0,97008.0,0.22887122]
["bitfinex","BTCUSD",1736298920990,0.356166,97009.0,97008.0,0.25663913]
["bitfinex","BTCUSD",1736298921603,0.15,97009.0,97008.0,0.27800659]
["bitfinex","BTCUSD",1736298921981,0.01788259,97014.0,97013.0,0.09947154]
["bitfinex","BTCUSD",1736298922358,0.206151,97016.0,97015.0,0.09947154]
["bitfinex","BTCUSD",1736298922779,0.206151,97016.0,97015.0,0.11315172]
["bitfinex","BTCUSD",1736298922978,0.206147,97018.0,97017.0,0.09947154]
["bitfinex","BTCUSD",1736298923600,0.206138,97022.0,97021.0,0.09947154]
["bitfinex","BTCUSD",1736298923760,0.206138,97022.0,97021.0,0.11015204]
["bitfinex","BTCUSD",1736298923968,0.206138,97022.0,97021.0,0.11314371]
["bitfinex","BTCUSD",1736298924367,0.206138,97022.0,97021.0,0.13025417]
["bitfinex","BTCUSD",1736298925648,0.206138,97022.0,97021.0,0.11314371]
["bitfinex","BTCUSD",1736298925852,0.206138,97022.0,97021.0,0.16294371]
["bitfinex","BTCUSD",1736298926799,0.206138,97022.0,97021.0,0.18005819]
["bitfinex","BTCUSD",1736298930771,0.206138,97022.0,97021.0,0.16294371]
["bitfinex","BTCUSD",1736298932355,0.02154289,97026.0,97025.0,0.09947154]
["bitfinex","BTCUSD",1736298932584,0.206127,97028.0,97027.0,0.09947154]
["bitfinex","BTCUSD",1736298932781,0.206116,97033.0,97021.0,0.06347217]
["bitfinex","BTCUSD",1736298932782,0.206116,97033.0,97032.0,0.09947154]
["bitfinex","BTCUSD",1736298932956,0.206073,97053.0,97043.0,0.09947154]
["bitfinex","BTCUSD",1736298933184,0.206092,97044.0,97043.0,0.09947154]
["bitfinex","BTCUSD",1736298933373,0.356092,97044.0,97043.0,0.09947154]
["bitfinex","BTCUSD",1736298933579,0.356092,97044.0,97043.0,0.11015204]
["bitfinex","BTCUSD",1736298933797,0.356092,97044.0,97043.0,0.11312991]
["bitfinex","BTCUSD",1736298934175,0.35660131,97044.0,97043.0,0.11312991]
["bitfinex","BTCUSD",1736298934799,0.35760131,97044.0,97043.0,0.11015204]
["bitfinex","BTCUSD",1736298935819,0.35760131,97044.0,97043.0,0.10244941]
["bitfinex","BTCUSD",1736298936812,0.35660131,97044.0,97043.0,0.10244941]
["bitfinex","BTCUSD",1736298937729,0.15050931,97044.0,97043.0,0.10244941]
["bitfinex","BTCUSD",1736298937917,0.15050931,97044.0,97043.0,0.11312384]
["bitfinex","BTCUSD",1736298938115,0.00050931,97044.0,97043.0,0.18902384]
["bitfinex","BTCUSD",1736298938890,0.00050931,97044.0,97043.0,0.20609747]
["bitfinex","BTCUSD",1736298939207,0.00050931,97044.0,97043.0,0.13019747]
["bitfinex","BTCUSD",1736298939344,0.00050931,97044.0,97043.0,0.37080451]
["bitfinex","BTCUSD",1736298939543,0.381334,97044.0,97043.0,0.37080451]
["bitfinex","BTCUSD",1736298939838,0.47494,97045.0,97043.0,0.37080451]
["bitfinex","BTCUSD",1736298940041,0.450913,97044.0,97043.0,0.35385634]
["bitfinex","BTCUSD",1736298940497,0.450913,97044.0,97043.0,0.00310333]
["bitfinex","BTCUSD",1736298940784,0.450913,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298941189,0.244821,97044.0,97043.0,0.099597]
["bitfinex","BTCUSD",1736298941398,0.260287,97046.0,97043.0,0.099597]
["bitfinex","BTCUSD",1736298941811,0.206087,97046.0,97043.0,0.099597]
["bitfinex","BTCUSD",1736298942351,0.206084,97048.0,97043.0,0.174897]
["bitfinex","BTCUSD",1736298942572,0.206084,97048.0,97044.0,0.00296305]
["bitfinex","BTCUSD",1736298943203,0.206082,97049.0,97048.0,0.09947154]
["bitfinex","BTCUSD",1736298943403,0.01917725,97051.0,97050.0,0.09947154]
["bitfinex","BTCUSD",1736298943692,0.01917725,97051.0,97049.0,0.09947154]
["bitfinex","BTCUSD",1736298943870,0.01917725,97051.0,97044.0,0.09947154]
["bitfinex","BTCUSD",1736298944084,0.206092,97044.0,97043.0,0.099597]
["bitfinex","BTCUSD",1736298944675,0.30512641,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298945741,0.82247541,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298945941,0.76193541,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298948639,0.78493541,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298950167,0.78593541,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298950591,0.70974941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298951221,0.66623041,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298951373,0.66323041,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298951580,0.52255941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298951787,0.67455941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298951990,0.67555941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298952386,0.67455941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298952590,0.67155941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298952801,0.67255941,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298952971,0.45612641,97044.0,97043.0,0.00012546]
["bitfinex","BTCUSD",1736298953167,0.001,97044.0,97043.0,0.099597]
["bitfinex","BTCUSD",1736298953373,0.206089,97046.0,97045.0,0.09947154]
["bitfinex","BTCUSD",1736298953599,0.01917725,97051.0,97050.0,0.09947154]
["bitfinex","BTCUSD",1736298954015,0.01917725,97051.0,97050.0,0.10244016]
["bitfinex","BTCUSD",1736298954424,0.01917725,97051.0,97050.0,0.11314082]
["bitfinex","BTCUSD",1736298954623,0.02317725,97051.0,97050.0,0.11314082]
["bitfinex","BTCUSD",1736298954826,0.01917725,97051.0,97050.0,0.11314082]
["bitfinex","BTCUSD",1736298955584,0.01917725,97051.0,97050.0,0.01366928]
["bitfinex","BTCUSD",1736298955929,0.01917725,97051.0,97050.0,0.11414082]
["bitfinex","BTCUSD",1736298956937,0.01917725,97051.0,97050.0,0.13125509]
["bitfinex","BTCUSD",1736298959215,0.01917725,97051.0,97050.0,0.13812213]
["bitfinex","BTCUSD",1736298959722,0.206062,97058.0,97050.0,0.13812213]
["bitfinex","BTCUSD",1736298959878,0.206062,97058.0,97057.0,0.09947154]
["bitfinex","BTCUSD",1736298960496,0.3285313,97067.0,97060.0,0.09947154]
["bitfinex","BTCUSD",1736298960706,0.3285313,97067.0,97063.0,0.09947154]
["bitfinex","BTCUSD",1736298960956,0.206043,97067.0,97063.0,0.09947154]
["bitfinex","BTCUSD",1736298961165,0.206043,97067.0,97063.0,0.11302232]
["bitfinex","BTCUSD",1736298961409,0.23023902,97064.0,97063.0,0.11302232]
["bitfinex","BTCUSD",1736298962086,0.23423902,97064.0,97063.0,0.11302232]
["bitfinex","BTCUSD",1736298962635,0.02918802,97064.0,97063.0,0.19522232]
["bitfinex","BTCUSD",1736298962860,0.02918802,97064.0,97063.0,0.21232841]
["bitfinex","BTCUSD",1736298963311,0.02818802,97064.0,97063.0,0.13012841]
["bitfinex","BTCUSD",1736298963507,0.02418802,97064.0,97063.0,0.13012841]
["bitfinex","BTCUSD",1736298963675,0.206045,97066.0,97063.0,0.13012841]
["bitfinex","BTCUSD",1736298964043,0.003,97064.0,97063.0,0.13012841]
["bitfinex","BTCUSD",1736298964430,0.00284412,97064.0,97063.0,0.10232166]
["bitfinex","BTCUSD",1736298964631,0.001,97064.0,97063.0,0.10232166]
["bitfinex","BTCUSD",1736298965028,0.001,97064.0,97063.0,0.11300604]
["bitfinex","BTCUSD",1736298965425,0.23327564,97066.0,97063.0,0.11300604]
["bitfinex","BTCUSD",1736298965643,0.23027564,97066.0,97063.0,0.11400604]
["bitfinex","BTCUSD",1736298966075,0.23027564,97066.0,97064.0,0.01068438]
["bitfinex","BTCUSD",1736298966619,0.23027564,97066.0,97065.0,0.00285012]
["bitfinex","BTCUSD",1736298967151,0.23027564,97066.0,97063.0,0.10047154]
["bitfinex","BTCUSD",1736298967334,0.23027564,97066.0,97065.0,0.00285012]
["bitfinex","BTCUSD",1736298967537,0.23027564,97066.0,97063.0,0.10047154]
["bitfinex","BTCUSD",1736298967742,0.23027564,97066.0,97064.0,0.00285012]
["bitfinex","BTCUSD",1736298967980,0.23027564,97066.0,97064.0,0.01352952]
["bitfinex","BTCUSD",1736298968184,0.23027564,97066.0,97064.0,0.01452952]
["bitfinex","BTCUSD",1736298968587,0.23027564,97066.0,97065.0,0.0106794]
["bitfinex","BTCUSD",1736298968988,0.23027564,97066.0,97065.0,0.01352952]
["bitfinex","BTCUSD",1736298969755,0.23027564,97066.0,97065.0,0.1056878]
["bitfinex","BTCUSD",1736298970377,0.23027564,97066.0,97065.0,0.01352952]
["bitfinex","BTCUSD",1736298971864,0.02423064,97066.0,97065.0,0.11300106]
["bitfinex","BTCUSD",1736298972089,0.1500854,97072.0,97069.0,0.09947154]
["bitfinex","BTCUSD",1736298972303,8.54e-05,97072.0,97071.0,0.09947154]
["bitfinex","BTCUSD",1736298972661,8.54e-05,97072.0,97071.0,0.10231293]
["bitfinex","BTCUSD",1736298972866,8.54e-05,97072.0,97071.0,0.11299233]
["bitfinex","BTCUSD",1736298973316,8.54e-05,97072.0,97071.0,0.60820573]
["bitfinex","BTCUSD",1736298973525,0.0020854,97072.0,97071.0,0.60820573]
["bitfinex","BTCUSD",1736298973759,8.54e-05,97072.0,97071.0,0.60820573]
["bitfinex","BTCUSD",1736298973961,8.54e-05,97072.0,97071.0,0.59114322]
["bitfinex","BTCUSD",1736298974351,8.54e-05,97072.0,97071.0,0.11299233]
["bitfinex","BTCUSD",1736298975019,0.02477646,97072.0,97071.0,0.11399233]
["bitfinex","BTCUSD",1736298975199,8.54e-05,97072.0,97071.0,0.11399233]
["bitfinex","BTCUSD",1736298975438,8.54e-05,97072.0,97071.0,0.25222975]
["bitfinex","BTCUSD",1736298975659,0.206029,97074.0,97071.0,0.25222975]
["bitfinex","BTCUSD",1736298976035,0.206029,97074.0,97071.0,0.11399233]
["bitfinex","BTCUSD",1736298976399,0.206029,97074.0,97072.0,0.0106794]
["bitfinex","BTCUSD",1736298976647,0.206029,97074.0,97072.0,0.01351844]
["bitfinex","BTCUSD",1736298976852,0.206029,97074.0,97072.0,0.10547758]
["bitfinex","BTCUSD",1736298977049,0.206029,97074.0,97073.0,0.0106794]
["bitfinex","BTCUSD",1736298977568,0.206017,97079.0,97075.0,0.09947154]
["bitfinex","BTCUSD",1736298978225,0.15,97081.0,97080.0,0.09947154]
["bitfinex","BTCUSD",1736298978430,0.15005091,97081.0,97080.0,0.09947154]
["bitfinex","BTCUSD",1736298978812,0.15005091,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298979418,5.091e-05,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298979625,0.02379167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298980568,0.02679167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298980959,0.02679167,97081.0,97080.0,0.13003853]
["bitfinex","BTCUSD",1736298981990,0.02679167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298984679,0.02679167,97081.0,97080.0,0.13004818]
["bitfinex","BTCUSD",1736298984825,0.02579167,97081.0,97080.0,0.13004818]
["bitfinex","BTCUSD",1736298985237,0.02679167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298985822,0.02479167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298986253,0.02679167,97081.0,97080.0,0.1129696]
["bitfinex","BTCUSD",1736298988134,0.02679167,97081.0,97080.0,0.19349959]
["bitfinex","BTCUSD",1736298988135,0.00305091,97081.0,97080.0,0.19349959]
["bitfinex","BTCUSD",1736298988339,0.00305091,97081.0,97080.0,0.24179959]
["bitfinex","BTCUSD",1736298988547,0.00305091,97081.0,97080.0,0.24762278]
["bitfinex","BTCUSD",1736298989114,0.00105091,97081.0,97080.0,0.26470256]
["bitfinex","BTCUSD",1736298989671,0.00105091,97081.0,97080.0,0.28605356]
["bitfinex","BTCUSD",1736298990074,5.091e-05,97081.0,97080.0,0.62525684]
["bitfinex","BTCUSD",1736298990274,5.091e-05,97081.0,97080.0,0.62625684]
["bitfinex","BTCUSD",1736298990909,0.1224883,97100.0,97080.0,0.62625684]
["bitfinex","BTCUSD",1736298991115,0.15,97098.0,97087.0,0.206]
["bitfinex","BTCUSD",1736298991315,0.15,97098.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736298991514,0.205979,97097.0,97088.0,0.00281395]
["bitfinex","BTCUSD",1736298991720,0.14683769,97100.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736298992070,0.14683769,97100.0,97089.0,0.01065902]
["bitfinex","BTCUSD",1736298992239,0.205975,97099.0,97089.0,0.01065902]
["bitfinex","BTCUSD",1736298992442,0.205975,97099.0,97090.0,0.01065902]
["bitfinex","BTCUSD",1736298992601,0.205975,97099.0,97090.0,0.01347297]
["bitfinex","BTCUSD",1736298992802,0.205975,97099.0,97091.0,0.01065902]
["bitfinex","BTCUSD",1736298993000,0.14683769,97100.0,97094.0,0.09947154]
["bitfinex","BTCUSD",1736298993205,0.15,97094.0,97092.0,0.00281395]
["bitfinex","BTCUSD",1736298993452,0.0832,97096.0,97082.0,0.09188304]
["bitfinex","BTCUSD",1736298993453,0.41198,97092.0,97082.0,0.09188304]
["bitfinex","BTCUSD",1736298993659,0.206005,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298994242,0.206005,97085.0,97084.0,0.10228087]
["bitfinex","BTCUSD",1736298994449,0.206005,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298994657,0.206005,97085.0,97084.0,0.10228087]
["bitfinex","BTCUSD",1736298995020,0.206005,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298995377,0.41201,97085.0,97082.0,0.001]
["bitfinex","BTCUSD",1736298995809,0.41201,97085.0,97083.0,0.09947154]
["bitfinex","BTCUSD",1736298996019,0.41201,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298996220,0.41201,97085.0,97084.0,0.10047154]
["bitfinex","BTCUSD",1736298996769,0.41201,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298996945,0.41301,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298997149,0.41301,97085.0,97082.0,0.09947154]
["bitfinex","BTCUSD",1736298997378,0.41301,97085.0,97083.0,0.09947154]
["bitfinex","BTCUSD",1736298997581,0.41301,97085.0,97072.0,0.11583783]
["bitfinex","BTCUSD",1736298997582,0.41201,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298997790,0.41301,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298998566,0.43232988,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298998992,0.43332988,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298999193,0.22732488,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298999399,0.23332488,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736298999597,0.23332488,97085.0,97084.0,0.11016308]
["bitfinex","BTCUSD",1736298999774,0.23232488,97085.0,97084.0,0.11016308]
["bitfinex","BTCUSD",1736298999980,0.23232488,97085.0,97084.0,0.11297169]
["bitfinex","BTCUSD",1736299000180,0.23432488,97085.0,97084.0,0.11297169]
["bitfinex","BTCUSD",1736299001154,0.02831988,97085.0,97084.0,0.11297169]
["bitfinex","BTCUSD",1736299002299,0.02831988,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299002300,0.01931988,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299002531,0.02031988,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299002708,0.003,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299002908,0.001,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299003202,0.002,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299003445,0.003,97085.0,97084.0,0.11297169]
["bitfinex","BTCUSD",1736299004325,0.003,97085.0,97084.0,0.20507071]
["bitfinex","BTCUSD",1736299005057,0.003,97085.0,97084.0,0.11297169]
["bitfinex","BTCUSD",1736299005870,0.02206094,97085.0,97084.0,0.25112023]
["bitfinex","BTCUSD",1736299006086,0.003,97085.0,97084.0,0.25112023]
["bitfinex","BTCUSD",1736299006609,0.002,97085.0,97084.0,0.47737029]
["bitfinex","BTCUSD",1736299007020,0.205994,97090.0,97089.0,0.09947154]
["bitfinex","BTCUSD",1736299007463,0.205994,97090.0,97089.0,0.10227867]
["bitfinex","BTCUSD",1736299007464,0.22572391,97090.0,97089.0,0.10227867]
["bitfinex","BTCUSD",1736299007691,0.22572391,97090.0,97089.0,0.11297021]
["bitfinex","BTCUSD",1736299008411,0.22572391,97090.0,97089.0,0.13009352]
["bitfinex","BTCUSD",1736299008751,0.22572391,97090.0,97089.0,0.11297021]
["bitfinex","BTCUSD",1736299008954,0.01972991,97090.0,97089.0,0.11297021]
["bitfinex","BTCUSD",1736299009155,0.205976,97099.0,97090.0,0.0831]
["bitfinex","BTCUSD",1736299009361,0.12253922,97100.0,97099.0,0.09947154]
["bitfinex","BTCUSD",1736299009554,5.092e-05,97100.0,97099.0,0.09947154]
["bitfinex","BTCUSD",1736299009988,5.092e-05,97100.0,97099.0,0.12728246]
["bitfinex","BTCUSD",1736299010182,0.01955945,97100.0,97099.0,0.12728246]
["bitfinex","BTCUSD",1736299010384,5.092e-05,97100.0,97099.0,0.12998803]
["bitfinex","BTCUSD",1736299011141,5.092e-05,97100.0,97099.0,0.11286865]
["bitfinex","BTCUSD",1736299011675,0.00105092,97100.0,97099.0,0.205079]
["bitfinex","BTCUSD",1736299012252,5.092e-05,97100.0,97099.0,0.205079]
["bitfinex","BTCUSD",1736299012639,0.00505092,97100.0,97099.0,0.19438746]
["bitfinex","BTCUSD",1736299012849,0.00505092,97100.0,97099.0,0.10217711]
["bitfinex","BTCUSD",1736299013057,0.72578033,97100.0,97099.0,0.00270557]
["bitfinex","BTCUSD",1736299013264,0.75831633,97100.0,97099.0,0.00270557]
["bitfinex","BTCUSD",1736299013461,0.76067458,97100.0,97099.0,0.00270557]
["bitfinex","BTCUSD",1736299013902,0.76467458,97100.0,97099.0,0.00270557]
["bitfinex","BTCUSD",1736299014107,0.15,97091.0,97089.0,0.03935593]
["bitfinex","BTCUSD",1736299014314,1.30013341,97090.0,97089.0,0.01306794]
["bitfinex","BTCUSD",1736299014512,1.50612741,97090.0,97089.0,0.01306794]
["bitfinex","BTCUSD",1736299015145,0.206015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299015374,0.356015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299016360,0.358015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299016561,0.363015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299018321,0.358015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299018563,0.356015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299018874,0.364015,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299019126,0.36347214,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299019331,0.38239825,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299021766,0.38239825,97080.0,97079.0,0.10208288]
["bitfinex","BTCUSD",1736299022448,0.38239825,97080.0,97079.0,0.09947154]
["bitfinex","BTCUSD",1736299025269,0.38239825,97080.0,97079.0,0.10209226]
["bitfinex","BTCUSD",1736299025838,0.38239825,97080.0,97079.0,0.19447058]
["bitfinex","BTCUSD",1736299026263,0.38039825,97080.0,97079.0,0.19447058]
["bitfinex","BTCUSD",1736299026642,0.38239825,97080.0,97079.0,0.19447058]
["bitfinex","BTCUSD",1736299027173,0.37639825,97080.0,97079.0,0.19447058]
["bitfinex","BTCUSD",1736299027414,0.38239825,97080.0,97079.0,0.19447058]
["bitfinex","BTCUSD",1736299027635,0.17692611,97080.0,97079.0,0.27207058]
["bitfinex","BTCUSD",1736299027855,0.02692611,97080.0,97079.0,0.27207058]
["bitfinex","BTCUSD",1736299028059,0.008,97080.0,97079.0,0.27207058]
["bitfinex","BTCUSD",1736299028263,0.008,97080.0,97079.0,0.30413051]
["bitfinex","BTCUSD",1736299028467,0.008,97080.0,97079.0,0.35333486]
["bitfinex","BTCUSD",1736299028675,0.00196,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736299028880,0.0208362,97085.0,97084.0,0.09947154]
["bitfinex","BTCUSD",1736299029092,0.00196,97085.0,97084.0,0.12728169]
["bitfinex","BTCUSD",1736299029292,0.00196,97085.0,97084.0,0.12990241]
["bitfinex","BTCUSD",1736299029440,0.00196,97085.0,97084.0,0.47089925]
["bitfinex","BTCUSD",1736299029826,0.205988,97093.0,97084.0,0.47089925]
["bitfinex","BTCUSD",1736299030013,0.001,97085.0,97084.0,0.47089925]
["bitfinex","BTCUSD",1736299030214,0.001,97085.0,97084.0,0.4430891]
["bitfinex","BTCUSD",1736299030872,0.001,97085.0,97084.0,0.45378163]
["bitfinex","BTCUSD",1736299031716,0.205988,97093.0,97084.0,0.45378163]
["bitfinex","BTCUSD",1736299031922,0.205988,97093.0,97084.0,0.47089069]
["bitfinex","BTCUSD",1736299032445,0.205988,97093.0,97092.0,0.18465001]
["bitfinex","BTCUSD",1736299033264,0.205988,97093.0,97092.0,0.49281282]
["bitfinex","BTCUSD",1736299034055,0.205988,97093.0,97092.0,0.35431504]
["bitfinex","BTCUSD",1736299034455,0.16901483,97094.0,97092.0,0.45378658]
["bitfinex","BTCUSD",1736299034666,0.01901483,97094.0,97093.0,0.09947154]
["bitfinex","BTCUSD",1736299034865,0.205975,97099.0,97093.0,0.11016407]
["bitfinex","BTCUSD",1736299035092,0.12253922,97100.0,97099.0,0.09947154]
["bitfinex","BTCUSD",1736299035422,0.01938898,97100.0,97099.0,0.09947154]
["bitfinex","BTCUSD",1736299035643,5.092e-05,97100.0,97099.0,0.1567939]
["bitfinex","BTCUSD",1736299035879,5.092e-05,97100.0,97099.0,0.37884051]
["bitfinex","BTCUSD",1736299036111,8.53e-05,97104.0,97103.0,0.08607154]
["bitfinex","BTCUSD",1736299036316,8.53e-05,97104.0,97103.0,0.29687302]
["bitfinex","BTCUSD",1736299036532,8.53e-05,97104.0,97103.0,0.46478068]
["bitfinex","BTCUSD",1736299036750,8.53e-05,97104.0,97103.0,2.11904235]
["bitfinex","BTCUSD",1736299036959,8.54e-05,97110.0,97109.0,0.08607154]
["bitfinex","BTCUSD",1736299037171,8.54e-05,97110.0,97109.0,0.21817298]
["bitfinex","BTCUSD",1736299037403,8.54e-05,97110.0,97109.0,0.22661401]
["bitfinex","BTCUSD",1736299037615,8.54e-05,97110.0,97109.0,0.19457649]
["bitfinex","BTCUSD",1736299037827,8.54e-05,97110.0,97109.0,0.12333321]
["bitfinex","BTCUSD",1736299038049,8.54e-05,97110.0,97109.0,0.45735152]
["bitfinex","BTCUSD",1736299038259,0.1730854,97110.0,97109.0,0.45735152]
["bitfinex","BTCUSD",1736299038708,0.1730854,97110.0,97109.0,0.11747154]
["bitfinex","BTCUSD",1736299038923,0.1730854,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299039312,0.0230854,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299039517,0.0230854,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299040518,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299042743,8.54e-05,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299043160,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299043519,8.54e-05,97110.0,97109.0,0.18287752]
["bitfinex","BTCUSD",1736299043734,8.54e-05,97110.0,97109.0,0.18187752]
["bitfinex","BTCUSD",1736299043945,8.54e-05,97110.0,97109.0,0.18287752]
["bitfinex","BTCUSD",1736299044288,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299045450,8.54e-05,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299045678,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299046199,8.54e-05,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299046460,8.54e-05,97110.0,97109.0,0.08868041]
["bitfinex","BTCUSD",1736299047618,8.54e-05,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299047839,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299048039,8.54e-05,97110.0,97109.0,0.08968041]
["bitfinex","BTCUSD",1736299048442,8.54e-05,97110.0,97109.0,0.09068041]
["bitfinex","BTCUSD",1736299051122,8.54e-05,97110.0,97109.0,0.10137021]
["bitfinex","BTCUSD",1736299051647,8.54e-05,97110.0,97109.0,0.27800462]
["bitfinex","BTCUSD",1736299051825,8.54e-05,97110.0,97109.0,0.32570462]
["bitfinex","BTCUSD",1736299052031,8.54e-05,97110.0,97109.0,0.46400029]
["bitfinex","BTCUSD",1736299052449,8.53e-05,97119.0,97117.0,0.205937]
["bitfinex","BTCUSD",1736299053054,8.53e-05,97119.0,97117.0,0.21922476]
["bitfinex","BTCUSD",1736299053291,8.53e-05,97119.0,97117.0,0.23632682]
["bitfinex","BTCUSD",1736299053500,8.53e-05,97119.0,97117.0,0.57637063]
["bitfinex","BTCUSD",1736299054530,8.53e-05,97119.0,97117.0,0.76047252]
["bitfinex","BTCUSD",1736299054728,8.53e-05,97119.0,97117.0,0.76147252]
["bitfinex","BTCUSD",1736299056185,8.53e-05,97119.0,97117.0,0.55553552]
["bitfinex","BTCUSD",1736299056413,8.53e-05,97119.0,97117.0,0.50945642]
["bitfinex","BTCUSD",1736299056785,8.53e-05,97119.0,97117.0,0.69456237]
["bitfinex","BTCUSD",1736299056987,8.53e-05,97119.0,97117.0,0.21649577]
["bitfinex","BTCUSD",1736299057192,8.53e-05,97119.0,97117.0,0.2378703]
["bitfinex","BTCUSD",1736299057601,0.205853,97157.0,97123.0,0.26807154]
["bitfinex","BTCUSD",1736299057807,0.205843,97162.0,97123.0,0.72694995]
["bitfinex","BTCUSD",1736299058012,0.01711146,97148.0,97123.0,2.26143892]
["bitfinex","BTCUSD",1736299058226,0.01711146,97148.0,97123.0,2.6237506]
["bitfinex","BTCUSD",1736299058442,0.2059104,97170.0,97123.0,2.67291699]
["bitfinex","BTCUSD",1736299058660,8.54e-05,97170.0,97148.0,0.39194254]
["bitfinex","BTCUSD",1736299058869,8.54e-05,97170.0,97148.0,0.83068796]
["bitfinex","BTCUSD",1736299058870,0.00023808,97149.0,97148.0,0.83068796]
["bitfinex","BTCUSD",1736299059225,0.00023808,97149.0,97148.0,0.88240946]
["bitfinex","BTCUSD",1736299060413,0.00023808,97149.0,97148.0,1.19872114]
["bitfinex","BTCUSD",1736299060674,8.54e-05,97170.0,97158.0,0.29192154]
["bitfinex","BTCUSD",1736299060876,8.53e-05,97163.0,97158.0,0.08607154]
["bitfinex","BTCUSD",1736299061023,0.00090915,97159.0,97158.0,0.08607154]
["bitfinex","BTCUSD",1736299061232,0.1225737,97170.0,97169.0,0.08607154]
["bitfinex","BTCUSD",1736299061529,0.2059094,97170.0,97169.0,0.08607154]
["bitfinex","BTCUSD",1736299061740,0.205837,97164.0,97163.0,0.08607154]
["bitfinex","BTCUSD",1736299061947,0.411676,97164.0,97158.0,0.02779186]
["bitfinex","BTCUSD",1736299062156,0.205841,97162.0,97161.0,0.08607154]
["bitfinex","BTCUSD",1736299062368,0.561682,97162.0,97161.0,0.08607154]
["bitfinex","BTCUSD",1736299062575,0.561682,97162.0,97161.0,0.08860534]
["bitfinex","BTCUSD",1736299062777,0.561682,97162.0,97161.0,0.0025338]
["bitfinex","BTCUSD",1736299063211,0.561682,97162.0,97158.0,0.08607154]
["bitfinex","BTCUSD",1736299063416,0.561682,97162.0,97161.0,0.01064886]
["bitfinex","BTCUSD",1736299064668,0.564682,97162.0,97161.0,0.01064886]
["bitfinex","BTCUSD",1736299064986,0.561682,97162.0,97161.0,0.01064886]
["bitfinex","BTCUSD",1736299065193,0.564682,97162.0,97161.0,0.01064886]
["bitfinex","BTCUSD",1736299066464,0.564682,97162.0,97156.0,0.08607154]
["bitfinex","BTCUSD",1736299066713,0.565682,97162.0,97156.0,0.08607154]
["bitfinex","BTCUSD",1736299066869,0.565682,97162.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299067249,0.564682,97162.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299067647,0.358841,97162.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299067829,0.205826,97169.0,97167.0,0.08607154]
["bitfinex","BTCUSD",1736299069237,0.01611011,97170.0,97169.0,0.08607154]
["bitfinex","BTCUSD",1736299069635,0.01611011,97170.0,97169.0,0.08859617]
["bitfinex","BTCUSD",1736299070814,0.01611011,97170.0,97169.0,0.08959617]
["bitfinex","BTCUSD",1736299071315,0.01611011,97170.0,97169.0,0.09059617]
["bitfinex","BTCUSD",1736299071529,8.54e-05,97170.0,97169.0,0.09059617]
["bitfinex","BTCUSD",1736299071729,8.54e-05,97170.0,97169.0,0.08859617]
["bitfinex","BTCUSD",1736299071900,8.54e-05,97170.0,97169.0,0.08959617]
["bitfinex","BTCUSD",1736299072076,8.54e-05,97170.0,97169.0,0.08859617]
["bitfinex","BTCUSD",1736299072291,8.54e-05,97170.0,97169.0,0.09924066]
["bitfinex","BTCUSD",1736299072497,8.54e-05,97170.0,97169.0,0.10024066]
["bitfinex","BTCUSD",1736299072716,8.54e-05,97170.0,97169.0,0.10126966]
["bitfinex","BTCUSD",1736299072925,8.53e-05,97179.0,97178.0,0.08607154]
["bitfinex","BTCUSD",1736299073094,0.00019539,97179.0,97178.0,0.08607154]
["bitfinex","BTCUSD",1736299074404,0.00119539,97179.0,97178.0,0.09671147]
["bitfinex","BTCUSD",1736299074595,0.00419539,97179.0,97178.0,0.09671147]
["bitfinex","BTCUSD",1736299074842,0.00419539,97179.0,97178.0,0.09920132]
["bitfinex","BTCUSD",1736299075386,0.00119539,97179.0,97178.0,0.09920132]
["bitfinex","BTCUSD",1736299075616,0.00119539,97179.0,97178.0,0.10020132]
["bitfinex","BTCUSD",1736299075820,0.24093441,97179.0,97178.0,0.01412978]
["bitfinex","BTCUSD",1736299076022,0.83048141,97179.0,97178.0,0.01412978]
["bitfinex","BTCUSD",1736299076195,0.32743441,97179.0,97178.0,0.01512978]
["bitfinex","BTCUSD",1736299076396,0.32743441,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1736299076635,0.32743441,97179.0,97178.0,0.0044847]
["bitfinex","BTCUSD",1736299076846,1.04562741,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1736299077048,1.04562741,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1736299077296,1.05099416,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1736299077498,0.52926116,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1736299077700,0.205837,97164.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299078078,0.411675,97164.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299079075,0.411675,97164.0,97159.0,0.08707154]
["bitfinex","BTCUSD",1736299079865,0.205837,97164.0,97159.0,0.08707154]
["bitfinex","BTCUSD",1736299080251,0.205837,97164.0,97159.0,0.08807154]
["bitfinex","BTCUSD",1736299080435,0.205837,97164.0,97159.0,0.08707154]
["bitfinex","BTCUSD",1736299080634,0.205837,97164.0,97160.0,0.01069637]
["bitfinex","BTCUSD",1736299081043,0.205837,97164.0,97159.0,0.08807154]
["bitfinex","BTCUSD",1736299081448,0.205837,97164.0,97159.0,0.08707154]
["bitfinex","BTCUSD",1736299081885,0.205837,97164.0,97160.0,0.001]
["bitfinex","BTCUSD",1736299082089,0.205837,97164.0,97159.0,0.08707154]
["bitfinex","BTCUSD",1736299082294,0.411675,97164.0,97160.0,0.01070474]
["bitfinex","BTCUSD",1736299082492,0.411675,97164.0,97160.0,0.01170474]
["bitfinex","BTCUSD",1736299082696,0.411675,97164.0,97161.0,0.01070474]
["bitfinex","BTCUSD",1736299083305,0.411675,97164.0,97162.0,0.01070474]
["bitfinex","BTCUSD",1736299083666,0.42732808,97164.0,97162.0,0.01070474]
["bitfinex","BTCUSD",1736299083892,0.42732808,97164.0,97163.0,0.01070474]
["bitfinex","BTCUSD",1736299085473,0.42732808,97164.0,97163.0,0.01170474]
["bitfinex","BTCUSD",1736299085805,0.22149008,97164.0,97163.0,0.01170474]
["bitfinex","BTCUSD",1736299086561,0.22149008,97164.0,97163.0,0.01270474]
["bitfinex","BTCUSD",1736299086750,0.205834,97166.0,97163.0,0.03235326]
["bitfinex","BTCUSD",1736299087210,0.205834,97166.0,97163.0,0.1164248]
["bitfinex","BTCUSD",1736299087424,0.205834,97166.0,97164.0,0.01070474]
["bitfinex","BTCUSD",1736299087784,0.01634449,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299087992,0.41698075,97179.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299088221,0.31020816,97179.0,97171.0,0.09927333]
["bitfinex","BTCUSD",1736299088538,0.31020816,97179.0,97172.0,0.01070474]
["bitfinex","BTCUSD",1736299088539,0.15,97173.0,97172.0,0.01070474]
["bitfinex","BTCUSD",1736299088757,0.15,97173.0,97172.0,0.01320179]
["bitfinex","BTCUSD",1736299088898,0.15,97173.0,97172.0,0.01070474]
["bitfinex","BTCUSD",1736299089893,0.15,97173.0,97172.0,0.01170474]
["bitfinex","BTCUSD",1736299090498,0.15,97173.0,97172.0,0.01070474]
["bitfinex","BTCUSD",1736299090699,0.15,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299091118,0.86495541,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299091614,0.94085541,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299091798,0.99065541,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299092004,1.52804541,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299092205,1.56608441,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299092621,1.58908441,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736299093273,0.20586,97153.0,97152.0,0.09161591]
["bitfinex","BTCUSD",1736299093508,0.30489441,97153.0,97152.0,0.09161591]
["bitfinex","BTCUSD",1736299093719,0.30489441,97153.0,97152.0,0.09411208]
["bitfinex","BTCUSD",1736299093924,0.30489441,97153.0,97152.0,0.00249617]
["bitfinex","BTCUSD",1736299094302,0.205871,97149.0,97146.0,0.08607154]
["bitfinex","BTCUSD",1736299094869,0.205871,97149.0,97147.0,0.01073039]
["bitfinex","BTCUSD",1736299095091,0.20586,97153.0,97151.0,0.08607154]
["bitfinex","BTCUSD",1736299095288,0.20586,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1736299095506,0.15,97155.0,97153.0,0.08607154]
["bitfinex","BTCUSD",1736299096167,0.15,97155.0,97154.0,0.08607154]
["bitfinex","BTCUSD",1736299096372,0.15,97155.0,97154.0,0.08857556]
["bitfinex","BTCUSD",1736299096744,0.01581388,97156.0,97154.0,0.08857556]
["bitfinex","BTCUSD",1736299096947,0.15,97156.0,97154.0,0.09679811]
["bitfinex","BTCUSD",1736299097351,0.15,97156.0,97155.0,0.00250402]
["bitfinex","BTCUSD",1736299097779,0.15,97156.0,97154.0,0.08707154]
["bitfinex","BTCUSD",1736299097980,0.15,97156.0,97155.0,0.00250402]
["bitfinex","BTCUSD",1736299098728,0.24903441,97156.0,97155.0,0.00350402]
["bitfinex","BTCUSD",1736299098930,0.32573441,97156.0,97155.0,0.00350402]
["bitfinex","BTCUSD",1736299099569,0.32573441,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1736299100152,0.15,97154.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299100362,0.45489441,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299100600,0.35586,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299101016,0.22157635,97159.0,97158.0,0.08607154]
["bitfinex","BTCUSD",1736299101428,0.16572735,97159.0,97158.0,0.08857556]
["bitfinex","BTCUSD",1736299101607,0.16572735,97159.0,97158.0,0.09929955]
["bitfinex","BTCUSD",1736299101855,0.16572735,97159.0,97158.0,0.09679553]
["bitfinex","BTCUSD",1736299102264,0.16572735,97159.0,97158.0,0.09929955]
["bitfinex","BTCUSD",1736299102677,0.16572735,97159.0,97158.0,0.19091546]
["bitfinex","BTCUSD",1736299103264,0.16572735,97159.0,97158.0,0.18019147]
["bitfinex","BTCUSD",1736299103679,0.16672735,97159.0,97158.0,0.18019147]
["bitfinex","BTCUSD",1736299104003,0.16672735,97159.0,97158.0,0.22603388]
["bitfinex","BTCUSD",1736299104475,0.16572735,97159.0,97158.0,0.22603388]
["bitfinex","BTCUSD",1736299104836,0.16672735,97159.0,97158.0,0.22603388]
["bitfinex","BTCUSD",1736299105224,0.16672735,97159.0,97158.0,0.13996234]
["bitfinex","BTCUSD",1736299105429,0.26576176,97159.0,97158.0,0.13996234]
["bitfinex","BTCUSD",1736299105672,0.26576176,97159.0,97158.0,0.15070331]
["bitfinex","BTCUSD",1736299106030,0.26576176,97159.0,97158.0,0.01324499]
["bitfinex","BTCUSD",1736299106235,0.26576176,97159.0,97158.0,0.01524499]
["bitfinex","BTCUSD",1736299106432,0.26576176,97159.0,97158.0,0.00450402]
["bitfinex","BTCUSD",1736299106751,0.26476176,97159.0,97158.0,0.00250402]
["bitfinex","BTCUSD",1736299106941,0.26676176,97159.0,97158.0,0.00250402]
["bitfinex","BTCUSD",1736299107142,0.5617,97158.0,97154.0,0.0923455]
["bitfinex","BTCUSD",1736299107363,0.205854,97156.0,97154.0,0.0923455]
["bitfinex","BTCUSD",1736299107557,0.205854,97156.0,97155.0,0.01074099]
["bitfinex","BTCUSD",1736299107767,0.411708,97156.0,97155.0,0.01324501]
["bitfinex","BTCUSD",1736299108208,0.411708,97156.0,97155.0,0.00250402]
["bitfinex","BTCUSD",1736299108386,0.411708,97156.0,97155.0,0.09484877]
["bitfinex","BTCUSD",1736299109145,0.411708,97156.0,97155.0,0.00250402]
["bitfinex","BTCUSD",1736299109354,0.411708,97156.0,97153.0,0.13745832]
["bitfinex","BTCUSD",1736299109554,0.411708,97156.0,97154.0,0.00250402]
["bitfinex","BTCUSD",1736299109759,0.411708,97156.0,97154.0,0.01324518]
["bitfinex","BTCUSD",1736299109973,0.412708,97156.0,97154.0,0.01324518]
["bitfinex","BTCUSD",1736299110233,0.412708,97156.0,97154.0,0.1507035]
["bitfinex","BTCUSD",1736299110671,0.412708,97156.0,97154.0,0.13996234]
["bitfinex","BTCUSD",1736299110828,0.412708,97156.0,97154.0,0.00250402]
["bitfinex","BTCUSD",1736299111395,0.411708,97156.0,97154.0,0.00250402]
["bitfinex","BTCUSD",1736299111598,0.411708,97156.0,97155.0,0.092343]
["bitfinex","BTCUSD",1736299111798,0.411708,97156.0,97155.0,0.09484789]
["bitfinex","BTCUSD",1736299113438,0.412708,97156.0,97155.0,0.00250489]
["bitfinex","BTCUSD",1736299113868,0.412708,97156.0,97153.0,0.13745832]
["bitfinex","BTCUSD",1736299114022,0.411708,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299114226,0.411708,97156.0,97153.0,0.13745832]
["bitfinex","BTCUSD",1736299114457,0.412708,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299114657,0.412708,97156.0,97153.0,0.13745832]
["bitfinex","BTCUSD",1736299114857,0.412708,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299115062,0.412708,97156.0,97155.0,0.09234858]
["bitfinex","BTCUSD",1736299115263,0.412708,97156.0,97155.0,0.09486373]
["bitfinex","BTCUSD",1736299115794,0.411708,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299116538,0.411708,97156.0,97155.0,0.09486373]
["bitfinex","BTCUSD",1736299116711,0.413708,97156.0,97155.0,0.09486373]
["bitfinex","BTCUSD",1736299117482,0.411708,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299117877,0.74324241,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299118503,0.74224241,97156.0,97155.0,0.00251515]
["bitfinex","BTCUSD",1736299119131,0.355858,97154.0,97153.0,0.09236359]
["bitfinex","BTCUSD",1736299119410,0.15,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299119642,0.24903441,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299121000,0.25203441,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299121583,0.25303441,97153.0,97152.0,0.00011009]
["bitfinex","BTCUSD",1736299122698,0.25303441,97153.0,97152.0,0.00262682]
["bitfinex","BTCUSD",1736299124925,0.25203441,97153.0,97152.0,0.00262682]
["bitfinex","BTCUSD",1736299125589,0.24903441,97153.0,97152.0,0.00262682]
["bitfinex","BTCUSD",1736299125790,0.25103441,97153.0,97152.0,0.00262682]
["bitfinex","BTCUSD",1736299125992,0.25103441,97153.0,97152.0,0.00362682]
["bitfinex","BTCUSD",1736299128407,0.36818641,97153.0,97152.0,0.00262682]
["bitfinex","BTCUSD",1736299128583,0.36818641,97153.0,97150.0,0.09236359]
["bitfinex","BTCUSD",1736299128584,0.2553,97151.0,97150.0,0.01969919]
["bitfinex","BTCUSD",1736299128787,4.17763441,97151.0,97150.0,0.01579919]
["bitfinex","BTCUSD",1736299129353,4.17763441,97151.0,97127.0,0.08607154]
["bitfinex","BTCUSD",1736299129354,0.355909,97130.0,97129.0,0.13745832]
["bitfinex","BTCUSD",1736299129835,0.355909,97130.0,97129.0,0.13796747]
["bitfinex","BTCUSD",1736299130044,0.355909,97130.0,97129.0,0.00050915]
["bitfinex","BTCUSD",1736299132184,0.355909,97130.0,97129.0,0.00150915]
["bitfinex","BTCUSD",1736299132603,0.355909,97130.0,97129.0,0.00050915]
["bitfinex","BTCUSD",1736299133025,0.355909,97130.0,97129.0,0.17712644]
["bitfinex","BTCUSD",1736299133026,0.17441487,97130.0,97129.0,0.17712644]
["bitfinex","BTCUSD",1736299133175,0.17441487,97130.0,97129.0,1.67712644]
["bitfinex","BTCUSD",1736299134244,0.17441487,97130.0,97129.0,0.31358476]
["bitfinex","BTCUSD",1736299134400,0.17441487,97130.0,97129.0,0.31458476]
["bitfinex","BTCUSD",1736299134816,0.17441487,97130.0,97129.0,0.31358476]
["bitfinex","BTCUSD",1736299135227,0.17441487,97130.0,97129.0,0.31458476]
["bitfinex","BTCUSD",1736299135506,0.17441487,97130.0,97129.0,0.51823748]
["bitfinex","BTCUSD",1736299135805,0.17441487,97130.0,97129.0,0.56653748]
["bitfinex","BTCUSD",1736299136066,0.17441487,97130.0,97129.0,0.58472581]
["bitfinex","BTCUSD",1736299136264,0.17441487,97130.0,97129.0,0.58708304]
["bitfinex","BTCUSD",1736299136496,0.02441487,97130.0,97129.0,0.58708304]
["bitfinex","BTCUSD",1736299136892,0.15,97140.0,97139.0,0.08607154]
["bitfinex","BTCUSD",1736299137293,0.15,97140.0,97139.0,0.09681729]
["bitfinex","BTCUSD",1736299137494,0.15,97140.0,97139.0,0.09917452]
["bitfinex","BTCUSD",1736299137923,0.15,97140.0,97139.0,0.11400269]
["bitfinex","BTCUSD",1736299138232,0.15,97140.0,97139.0,0.25496029]
["bitfinex","BTCUSD",1736299138458,0.15,97140.0,97139.0,0.25596029]
["bitfinex","BTCUSD",1736299139201,0.15,97140.0,97139.0,0.13884187]
["bitfinex","BTCUSD",1736299139376,0.15,97140.0,97139.0,0.47990954]
["bitfinex","BTCUSD",1736299139796,0.15,97140.0,97139.0,0.45842759]
["bitfinex","BTCUSD",1736299140299,0.15,97140.0,97139.0,0.45742759]
["bitfinex","BTCUSD",1736299140679,0.15,97140.0,97139.0,0.45842759]
["bitfinex","BTCUSD",1736299145719,0.02554832,97142.0,97139.0,0.46526766]
["bitfinex","BTCUSD",1736299145919,0.15,97149.0,97139.0,0.46526766]
["bitfinex","BTCUSD",1736299146356,0.14789966,97149.0,97139.0,0.45842759]
["bitfinex","BTCUSD",1736299146728,0.14789966,97149.0,97140.0,0.05626745]
["bitfinex","BTCUSD",1736299147205,0.14789966,97149.0,97148.0,0.18481095]
["bitfinex","BTCUSD",1736299147536,0.14789966,97149.0,97148.0,0.2127421]
["bitfinex","BTCUSD",1736299147988,0.14789966,97149.0,97148.0,0.37136277]
["bitfinex","BTCUSD",1736299150719,0.14989966,97149.0,97148.0,0.45743431]
["bitfinex","BTCUSD",1736299151131,0.14789966,97149.0,97148.0,0.45743431]
["bitfinex","BTCUSD",1736299152241,0.0251795,97154.0,97148.0,0.45743431]
["bitfinex","BTCUSD",1736299152447,0.2049883,97180.0,97170.0,0.08607154]
["bitfinex","BTCUSD",1736299152659,0.09903441,97179.0,97170.0,0.08607154]
["bitfinex","BTCUSD",1736299152858,0.205822,97172.0,97171.0,0.00235441]
["bitfinex","BTCUSD",1736299153130,0.15,97171.0,97170.0,0.08607154]
["bitfinex","BTCUSD",1736299153467,0.15,97171.0,97170.0,0.08842386]
["bitfinex","BTCUSD",1736299153667,0.205822,97172.0,97170.0,0.09916134]
["bitfinex","BTCUSD",1736299154302,0.205822,97172.0,97170.0,0.08842386]
["bitfinex","BTCUSD",1736299154498,0.001,97171.0,97170.0,0.08842386]
["bitfinex","BTCUSD",1736299155367,0.001,97171.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299156097,0.205822,97172.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299156515,0.206822,97172.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299156946,0.001,97171.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299157338,0.205822,97172.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299157538,0.206822,97172.0,97170.0,0.22699866]
["bitfinex","BTCUSD",1736299158622,0.206822,97172.0,97170.0,0.08842386]
["bitfinex","BTCUSD",1736299158756,0.206822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299159591,0.205822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299159903,0.206822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299160323,0.205822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299160469,0.207822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299161665,0.207822,97172.0,97171.0,0.09679088]
["bitfinex","BTCUSD",1736299162230,0.205822,97172.0,97171.0,0.09679088]
["bitfinex","BTCUSD",1736299162634,0.207822,97172.0,97171.0,0.09679088]
["bitfinex","BTCUSD",1736299164006,0.207822,97172.0,97171.0,0.08607154]
["bitfinex","BTCUSD",1736299165254,0.207822,97172.0,97171.0,0.09679696]
["bitfinex","BTCUSD",1736299166808,0.205822,97172.0,97171.0,0.09679696]
["bitfinex","BTCUSD",1736299166983,0.207822,97172.0,97171.0,0.09914928]
["bitfinex","BTCUSD",1736299167839,0.30685641,97172.0,97171.0,0.01307774]
["bitfinex","BTCUSD",1736299168245,0.30485641,97172.0,97171.0,0.01307774]
["bitfinex","BTCUSD",1736299168465,0.45485641,97172.0,97171.0,0.01307774]
["bitfinex","BTCUSD",1736299168670,0.53375641,97172.0,97171.0,0.01307774]
["bitfinex","BTCUSD",1736299168874,0.53175641,97172.0,97171.0,0.01307774]
["bitfinex","BTCUSD",1736299169116,0.53175641,97172.0,97171.0,0.00235232]
["bitfinex","BTCUSD",1736299169248,0.53575641,97172.0,97171.0,0.00235232]
["bitfinex","BTCUSD",1736299169446,0.355841,97162.0,97161.0,0.09224829]
["bitfinex","BTCUSD",1736299169654,0.50387541,97162.0,97161.0,0.09224829]
["bitfinex","BTCUSD",1736299169878,0.58607541,97162.0,97161.0,0.09224829]
["bitfinex","BTCUSD",1736299170300,0.355846,97160.0,97159.0,0.09224829]
["bitfinex","BTCUSD",1736299170549,0.45488041,97160.0,97159.0,0.09224829]
["bitfinex","BTCUSD",1736299170750,0.45488041,97160.0,97150.0,0.09224829]
["bitfinex","BTCUSD",1736299170751,0.355865,97151.0,97150.0,0.09224829]
["bitfinex","BTCUSD",1736299170948,0.355865,97151.0,97150.0,0.17831983]
["bitfinex","BTCUSD",1736299171391,0.355865,97151.0,97150.0,0.08607154]
["bitfinex","BTCUSD",1736299172229,0.359865,97151.0,97150.0,0.08607154]
["bitfinex","BTCUSD",1736299172859,0.359865,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299173287,0.355865,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299173489,0.356865,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299173705,0.356865,97151.0,97150.0,0.01073804]
["bitfinex","BTCUSD",1736299174099,0.355865,97151.0,97150.0,0.01073804]
["bitfinex","BTCUSD",1736299174301,0.38134152,97151.0,97150.0,0.01073804]
["bitfinex","BTCUSD",1736299174704,0.38534152,97151.0,97150.0,0.01073804]
["bitfinex","BTCUSD",1736299175134,0.38134152,97151.0,97150.0,0.01073804]
["bitfinex","BTCUSD",1736299175327,0.38634152,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299175709,0.38534152,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299175927,0.38634152,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299177129,0.38634152,97151.0,97150.0,0.18912472]
["bitfinex","BTCUSD",1736299177998,0.38634152,97151.0,97150.0,0.09680958]
["bitfinex","BTCUSD",1736299178218,0.38634152,97151.0,97150.0,0.08607154]
["bitfinex","BTCUSD",1736299179271,0.38634152,97151.0,97150.0,0.56534734]
["bitfinex","BTCUSD",1736299180515,0.38634152,97151.0,97150.0,0.42697494]
["bitfinex","BTCUSD",1736299182629,0.18047652,97151.0,97150.0,0.50982757]
["bitfinex","BTCUSD",1736299182882,0.18047652,97151.0,97150.0,0.56836318]
["bitfinex","BTCUSD",1736299183089,0.006,97151.0,97150.0,0.55762757]
["bitfinex","BTCUSD",1736299183300,0.006,97151.0,97150.0,0.58968561]
["bitfinex","BTCUSD",1736299183499,0.01955177,97159.0,97150.0,0.58968561]
["bitfinex","BTCUSD",1736299183647,0.15,97169.0,97151.0,0.03308719]
["bitfinex","BTCUSD",1736299183813,0.15,97169.0,97152.0,0.03205804]
["bitfinex","BTCUSD",1736299184014,0.15,97169.0,97154.0,0.205858]
["bitfinex","BTCUSD",1736299184218,0.15,97169.0,97156.0,0.205854]
["bitfinex","BTCUSD",1736299184424,0.355828,97169.0,97156.0,0.205854]
["bitfinex","BTCUSD",1736299184661,0.355828,97169.0,97157.0,0.03709001]
["bitfinex","BTCUSD",1736299184864,0.355828,97169.0,97168.0,0.1846627]
["bitfinex","BTCUSD",1736299185266,0.355828,97169.0,97168.0,0.18701568]
["bitfinex","BTCUSD",1736299185586,0.355828,97169.0,97168.0,0.34325638]
["bitfinex","BTCUSD",1736299186158,0.358828,97169.0,97168.0,0.34325638]
["bitfinex","BTCUSD",1736299186374,0.358828,97169.0,97168.0,0.48175484]
["bitfinex","BTCUSD",1736299187432,0.355828,97169.0,97168.0,0.48175484]
["bitfinex","BTCUSD",1736299187858,0.357828,97169.0,97168.0,0.48175484]
["bitfinex","BTCUSD",1736299188189,0.359828,97169.0,97168.0,0.52791908]
["bitfinex","BTCUSD",1736299188387,0.359828,97169.0,97168.0,0.53864811]
["bitfinex","BTCUSD",1736299189149,0.359828,97169.0,97168.0,0.35398541]
["bitfinex","BTCUSD",1736299191539,0.355828,97169.0,97168.0,0.34325638]
["bitfinex","BTCUSD",1736299191870,0.357828,97169.0,97168.0,0.34325638]
["bitfinex","BTCUSD",1736299192274,0.355828,97169.0,97168.0,0.34325638]
["bitfinex","BTCUSD",1736299192503,0.357828,97169.0,97168.0,0.09915311]
["bitfinex","BTCUSD",1736299193262,0.357828,97169.0,97168.0,0.28381581]
["bitfinex","BTCUSD",1736299193595,0.357828,97169.0,97168.0,0.43995643]
["bitfinex","BTCUSD",1736299193775,0.355828,97169.0,97168.0,0.43995643]
["bitfinex","BTCUSD",1736299194177,0.357828,97169.0,97168.0,0.43995643]
["bitfinex","BTCUSD",1736299194427,0.355828,97169.0,97168.0,0.62461913]
["bitfinex","BTCUSD",1736299195258,0.355828,97169.0,97168.0,0.61389054]
["bitfinex","BTCUSD",1736299195403,0.355828,97169.0,97168.0,0.527819]
["bitfinex","BTCUSD",1736299195633,0.53086241,97169.0,97168.0,0.527819]
["bitfinex","BTCUSD",1736299196040,0.53086241,97169.0,97168.0,0.09469111]
["bitfinex","BTCUSD",1736299197532,0.53186241,97169.0,97168.0,0.09469111]
["bitfinex","BTCUSD",1736299197778,0.53086241,97169.0,97168.0,0.00235298]
["bitfinex","BTCUSD",1736299197970,0.53586241,97169.0,97168.0,0.00235298]
["bitfinex","BTCUSD",1736299198174,0.74169041,97169.0,97166.0,0.09233813]
["bitfinex","BTCUSD",1736299198315,0.637656,97169.0,97168.0,0.00233543]
["bitfinex","BTCUSD",1736299198523,0.74369041,97169.0,97166.0,0.09233813]
["bitfinex","BTCUSD",1736299198768,0.355831,97167.0,97166.0,0.09233813]
["bitfinex","BTCUSD",1736299198965,0.45486541,97167.0,97166.0,0.09233813]
["bitfinex","BTCUSD",1736299199357,0.45486541,97167.0,97161.0,0.09233813]
["bitfinex","BTCUSD",1736299199358,0.355841,97162.0,97161.0,0.09233813]
["bitfinex","BTCUSD",1736299199706,0.15,97161.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299200538,0.205841,97162.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299200715,0.355846,97160.0,97159.0,0.08607154]
["bitfinex","BTCUSD",1736299201959,0.355846,97160.0,97159.0,0.56567184]
["bitfinex","BTCUSD",1736299202706,0.357846,97160.0,97159.0,0.42709304]
["bitfinex","BTCUSD",1736299205094,0.37533378,97160.0,97159.0,0.42709304]
["bitfinex","BTCUSD",1736299205526,0.37733378,97160.0,97159.0,0.42709304]
["bitfinex","BTCUSD",1736299207715,0.37933378,97160.0,97159.0,0.61186484]
["bitfinex","BTCUSD",1736299208091,0.37533378,97160.0,97159.0,0.60666484]
["bitfinex","BTCUSD",1736299208494,0.37733378,97160.0,97159.0,0.60666484]
["bitfinex","BTCUSD",1736299208886,0.37933378,97160.0,97159.0,0.60666484]
["bitfinex","BTCUSD",1736299209295,0.37933378,97160.0,97159.0,0.42189304]
["bitfinex","BTCUSD",1736299210490,0.37933378,97160.0,97159.0,0.50419304]
["bitfinex","BTCUSD",1736299210491,0.16953862,97160.0,97159.0,0.50419304]
["bitfinex","BTCUSD",1736299210895,0.17153862,97160.0,97159.0,0.58033619]
["bitfinex","BTCUSD",1736299211099,5.084e-05,97160.0,97159.0,0.58033619]
["bitfinex","BTCUSD",1736299211296,5.084e-05,97160.0,97159.0,0.61926525]
["bitfinex","BTCUSD",1736299211578,0.00205084,97160.0,97159.0,0.61926525]
["bitfinex","BTCUSD",1736299211795,0.00205084,97160.0,97159.0,1.1193397]
["bitfinex","BTCUSD",1736299211991,0.01988836,97167.0,97159.0,1.1193397]
["bitfinex","BTCUSD",1736299212296,0.15,97169.0,97160.0,0.44377736]
["bitfinex","BTCUSD",1736299212496,0.15,97169.0,97162.0,0.205841]
["bitfinex","BTCUSD",1736299212705,0.15,97169.0,97163.0,0.03208636]
["bitfinex","BTCUSD",1736299212970,0.16991599,97169.0,97164.0,0.03208636]
["bitfinex","BTCUSD",1736299213176,0.01991599,97169.0,97165.0,0.03208636]
["bitfinex","BTCUSD",1736299213386,0.01991599,97169.0,97164.0,0.05863036]
["bitfinex","BTCUSD",1736299213586,0.15,97173.0,97167.0,0.27708623]
["bitfinex","BTCUSD",1736299213763,0.15005087,97173.0,97167.0,0.27708623]
["bitfinex","BTCUSD",1736299214061,0.15005087,97173.0,97168.0,0.00918442]
["bitfinex","BTCUSD",1736299214328,0.15005087,97173.0,97168.0,0.03712757]
["bitfinex","BTCUSD",1736299214329,5.087e-05,97173.0,97168.0,0.03712757]
["bitfinex","BTCUSD",1736299214586,5.087e-05,97173.0,97168.0,0.37814907]
["bitfinex","BTCUSD",1736299214780,5.087e-05,97173.0,97169.0,0.03478585]
["bitfinex","BTCUSD",1736299215383,5.087e-05,97173.0,97170.0,0.00918442]
["bitfinex","BTCUSD",1736299215541,5.087e-05,97173.0,97170.0,0.03712757]
["bitfinex","BTCUSD",1736299215748,5.087e-05,97173.0,97170.0,0.03028487]
["bitfinex","BTCUSD",1736299215953,5.087e-05,97173.0,97171.0,0.01074978]
["bitfinex","BTCUSD",1736299216149,5.087e-05,97173.0,97172.0,0.0792]
["bitfinex","BTCUSD",1736299216560,5.087e-05,97173.0,97172.0,0.42256322]
["bitfinex","BTCUSD",1736299216733,5.087e-05,97173.0,97172.0,0.433313]
["bitfinex","BTCUSD",1736299217387,5.087e-05,97173.0,97172.0,0.45050005]
["bitfinex","BTCUSD",1736299217812,0.00205087,97173.0,97172.0,0.45050005]
["bitfinex","BTCUSD",1736299218018,5.087e-05,97173.0,97172.0,0.45050005]
["bitfinex","BTCUSD",1736299218231,5.087e-05,97173.0,97172.0,0.45150005]
["bitfinex","BTCUSD",1736299218793,5.087e-05,97173.0,97172.0,0.45050005]
["bitfinex","BTCUSD",1736299219238,5.087e-05,97173.0,97172.0,0.45150005]
["bitfinex","BTCUSD",1736299221648,5.087e-05,97173.0,97172.0,0.45317159]
["bitfinex","BTCUSD",1736299222058,5.087e-05,97173.0,97172.0,0.355113]
["bitfinex","BTCUSD",1736299222262,5.087e-05,97173.0,97172.0,0.43598454]
["bitfinex","BTCUSD",1736299222467,5.087e-05,97173.0,97172.0,0.5290816]
["bitfinex","BTCUSD",1736299222870,0.09908528,97173.0,97172.0,0.5290816]
["bitfinex","BTCUSD",1736299223456,0.09908528,97173.0,97172.0,0.14091008]
["bitfinex","BTCUSD",1736299223654,0.09908528,97173.0,97172.0,0.1516494]
["bitfinex","BTCUSD",1736299224110,0.25108528,97173.0,97172.0,0.1516494]
["bitfinex","BTCUSD",1736299224330,0.25108528,97173.0,97172.0,0.01308104]
["bitfinex","BTCUSD",1736299224480,0.25208528,97173.0,97172.0,0.01308104]
["bitfinex","BTCUSD",1736299224800,0.25508528,97173.0,97172.0,0.01073932]
["bitfinex","BTCUSD",1736299225004,0.355835,97165.0,97164.0,0.08087154]
["bitfinex","BTCUSD",1736299225400,0.355835,97165.0,97164.0,0.08319952]
["bitfinex","BTCUSD",1736299225697,0.355835,97165.0,97164.0,0.09393761]
["bitfinex","BTCUSD",1736299225893,0.355835,97165.0,97164.0,0.4349802]
["bitfinex","BTCUSD",1736299226907,0.355835,97165.0,97164.0,0.09393761]
["bitfinex","BTCUSD",1736299227115,0.357835,97165.0,97164.0,0.09393761]
["bitfinex","BTCUSD",1736299227287,0.357835,97165.0,97164.0,0.09160963]
["bitfinex","BTCUSD",1736299227527,0.357835,97165.0,97164.0,0.43498239]
["bitfinex","BTCUSD",1736299227732,0.358835,97165.0,97164.0,0.43498239]
["bitfinex","BTCUSD",1736299228263,0.357835,97165.0,97164.0,0.43498239]
["bitfinex","BTCUSD",1736299228435,0.355835,97165.0,97164.0,0.432652]
["bitfinex","BTCUSD",1736299228645,0.357835,97165.0,97164.0,0.43498239]
["bitfinex","BTCUSD",1736299229910,0.355835,97165.0,97164.0,0.09394002]
["bitfinex","BTCUSD",1736299230110,0.356835,97165.0,97164.0,0.09160963]
["bitfinex","BTCUSD",1736299230321,0.358835,97165.0,97164.0,0.09160963]
["bitfinex","BTCUSD",1736299230531,0.357835,97165.0,97164.0,0.09160963]
["bitfinex","BTCUSD",1736299230735,0.3774811,97165.0,97164.0,0.09160963]
["bitfinex","BTCUSD",1736299230951,0.3774811,97165.0,97164.0,0.09260963]
["bitfinex","BTCUSD",1736299231156,0.3774811,97165.0,97164.0,0.4337865]
["bitfinex","BTCUSD",1736299231366,0.3774811,97165.0,97164.0,0.35191496]
["bitfinex","BTCUSD",1736299231576,0.3754811,97165.0,97164.0,0.35425083]
["bitfinex","BTCUSD",1736299232066,0.3754811,97165.0,97164.0,0.3555044]
["bitfinex","BTCUSD",1736299232249,0.3754811,97165.0,97164.0,0.57583796]
["bitfinex","BTCUSD",1736299232941,0.3754811,97165.0,97164.0,0.57683796]
["bitfinex","BTCUSD",1736299233160,0.3754811,97165.0,97164.0,0.42563785]
["bitfinex","BTCUSD",1736299233560,0.3754811,97165.0,97164.0,0.42663785]
["bitfinex","BTCUSD",1736299233773,0.47451551,97165.0,97164.0,0.34576631]
["bitfinex","BTCUSD",1736299234751,0.47451551,97165.0,97164.0,0.48441127]
["bitfinex","BTCUSD",1736299235904,0.47451551,97165.0,97164.0,0.00458944]
["bitfinex","BTCUSD",1736299236258,0.15,97164.0,97160.0,0.08087154]
["bitfinex","BTCUSD",1736299236409,0.355843,97161.0,97160.0,0.08087154]
["bitfinex","BTCUSD",1736299236624,0.355843,97161.0,97160.0,0.31188411]
["bitfinex","BTCUSD",1736299237047,0.355843,97161.0,97160.0,0.31545159]
["bitfinex","BTCUSD",1736299237271,0.355843,97161.0,97160.0,0.42653684]
["bitfinex","BTCUSD",1736299237920,0.355843,97161.0,97160.0,0.4372758]
["bitfinex","BTCUSD",1736299239397,0.355843,97161.0,97160.0,0.4362758]
["bitfinex","BTCUSD",1736299239618,0.355843,97161.0,97160.0,0.4372758]
["bitfinex","BTCUSD",1736299243610,0.355843,97161.0,97160.0,0.65753806]
["bitfinex","BTCUSD",1736299245291,0.355843,97161.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299251643,0.355843,97161.0,97160.0,0.66830543]
["bitfinex","BTCUSD",1736299252670,0.355843,97161.0,97160.0,0.68551657]
["bitfinex","BTCUSD",1736299253548,0.15,97161.0,97160.0,0.68551657]
["bitfinex","BTCUSD",1736299253753,0.15,97161.0,97160.0,0.45448876]
["bitfinex","BTCUSD",1736299254695,0.15,97161.0,97160.0,0.45348876]
["bitfinex","BTCUSD",1736299255088,0.15,97161.0,97160.0,0.45448876]
["bitfinex","BTCUSD",1736299255492,0.15,97161.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299257045,0.15,97161.0,97160.0,0.45449451]
["bitfinex","BTCUSD",1736299258633,0.15,97161.0,97160.0,0.48663314]
["bitfinex","BTCUSD",1736299258932,0.15,97161.0,97160.0,0.45449451]
["bitfinex","BTCUSD",1736299259134,0.15,97161.0,97160.0,0.48663296]
["bitfinex","BTCUSD",1736299260090,0.2283,97161.0,97160.0,0.48663296]
["bitfinex","BTCUSD",1736299260287,0.2283,97161.0,97160.0,0.45449451]
["bitfinex","BTCUSD",1736299260903,0.2283,97161.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299261095,0.15,97161.0,97160.0,0.43627762]
["bitfinex","BTCUSD",1736299261335,0.15,97161.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299261642,0.15,97161.0,97160.0,0.62219137]
["bitfinex","BTCUSD",1736299262489,0.15,97161.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299266047,0.0196461,97165.0,97160.0,0.43727762]
["bitfinex","BTCUSD",1736299266048,0.0196461,97165.0,97160.0,0.46942228]
["bitfinex","BTCUSD",1736299266261,0.0196461,97165.0,97164.0,0.08087154]
["bitfinex","BTCUSD",1736299266474,0.15,97166.0,97164.0,0.1130162]
["bitfinex","BTCUSD",1736299266688,0.15,97165.0,97164.0,0.11222135]
["bitfinex","BTCUSD",1736299266893,5.087e-05,97173.0,97172.0,0.08087154]
["bitfinex","BTCUSD",1736299267734,5.087e-05,97173.0,97172.0,0.09161232]
["bitfinex","BTCUSD",1736299268276,5.087e-05,97173.0,97172.0,0.43271014]
["bitfinex","BTCUSD",1736299268637,5.087e-05,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299268839,0.00105087,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299269260,0.00305087,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299269912,0.17072908,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299270096,0.15105087,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299270754,0.15005087,97173.0,97172.0,0.43610258]
["bitfinex","BTCUSD",1736299271135,5.087e-05,97173.0,97172.0,0.45430104]
["bitfinex","BTCUSD",1736299271573,5.087e-05,97173.0,97172.0,0.45330104]
["bitfinex","BTCUSD",1736299271964,5.087e-05,97173.0,97172.0,0.45430104]
["bitfinex","BTCUSD",1736299272171,5.087e-05,97173.0,97172.0,0.53530104]
["bitfinex","BTCUSD",1736299272960,5.087e-05,97173.0,97172.0,0.5674035]
["bitfinex","BTCUSD",1736299273193,5.087e-05,97173.0,97172.0,0.58889999]
["bitfinex","BTCUSD",1736299273348,5.087e-05,97173.0,97172.0,0.55679753]
["bitfinex","BTCUSD",1736299273550,5.087e-05,97173.0,97172.0,1.03465203]
["bitfinex","BTCUSD",1736299273751,5.087e-05,97173.0,97172.0,1.06574754]
["bitfinex","BTCUSD",1736299273980,5.087e-05,97173.0,97172.0,1.06674754]
["bitfinex","BTCUSD",1736299274398,5.087e-05,97173.0,97172.0,1.03465203]
["bitfinex","BTCUSD",1736299274608,5.087e-05,97173.0,97172.0,1.06673755]
["bitfinex","BTCUSD",1736299275040,5.087e-05,97173.0,97172.0,1.11253755]
["bitfinex","BTCUSD",1736299277225,5.087e-05,97173.0,97172.0,1.06310182]
["bitfinex","BTCUSD",1736299278013,5.087e-05,97173.0,97172.0,1.07383422]
["bitfinex","BTCUSD",1736299278420,5.087e-05,97173.0,97172.0,0.9149487]
["bitfinex","BTCUSD",1736299278735,5.087e-05,97173.0,97172.0,0.93641606]
["bitfinex","BTCUSD",1736299278937,5.087e-05,97173.0,97172.0,0.95358892]
["bitfinex","BTCUSD",1736299279143,0.07825087,97173.0,97172.0,0.87271738]
["bitfinex","BTCUSD",1736299279766,0.07825087,97173.0,97172.0,0.48405143]
["bitfinex","BTCUSD",1736299280292,0.07825087,97173.0,97172.0,0.48305143]
["bitfinex","BTCUSD",1736299280743,0.07825087,97173.0,97172.0,0.09678313]
["bitfinex","BTCUSD",1736299281158,0.07825087,97173.0,97172.0,0.09578313]
["bitfinex","BTCUSD",1736299281359,0.32728528,97173.0,97172.0,0.09578313]
["bitfinex","BTCUSD",1736299282398,0.32828528,97173.0,97172.0,0.00339244]
["bitfinex","BTCUSD",1736299282807,0.15,97172.0,97170.0,0.09239069]
["bitfinex","BTCUSD",1736299283010,0.09903441,97171.0,97170.0,0.09239069]
["bitfinex","BTCUSD",1736299285473,0.25003441,97171.0,97170.0,0.09239069]
["bitfinex","BTCUSD",1736299287709,0.25003441,97171.0,97170.0,0.09578041]
["bitfinex","BTCUSD",1736299288800,0.25003441,97171.0,97170.0,0.00338972]
["bitfinex","BTCUSD",1736299289136,0.15,97170.0,97168.0,0.13856117]
["bitfinex","BTCUSD",1736299289316,0.09903441,97169.0,97168.0,0.13856117]
["bitfinex","BTCUSD",1736299290545,0.09903441,97169.0,97168.0,0.47964517]
["bitfinex","BTCUSD",1736299292478,0.09903441,97169.0,97168.0,0.341084]
["bitfinex","BTCUSD",1736299293594,0.09903441,97169.0,97168.0,0.52583222]
["bitfinex","BTCUSD",1736299294786,0.09903441,97169.0,97168.0,0.341084]
["bitfinex","BTCUSD",1736299296671,0.09903441,97169.0,97168.0,0.52583222]
["bitfinex","BTCUSD",1736299298239,0.355824,97170.0,97168.0,0.52583222]
["bitfinex","BTCUSD",1736299298437,5.087e-05,97173.0,97168.0,0.52583222]
["bitfinex","BTCUSD",1736299298438,5.087e-05,97173.0,97172.0,0.08087154]
["bitfinex","BTCUSD",1736299298649,5.087e-05,97173.0,97172.0,0.15587154]
["bitfinex","BTCUSD",1736299299052,5.087e-05,97173.0,97172.0,0.63554473]
["bitfinex","BTCUSD",1736299299455,5.087e-05,97173.0,97172.0,0.64628309]
["bitfinex","BTCUSD",1736299299669,5.087e-05,97173.0,97172.0,0.5076939]
["bitfinex","BTCUSD",1736299300489,5.087e-05,97173.0,97172.0,0.52487498]
["bitfinex","BTCUSD",1736299300863,0.00105087,97173.0,97172.0,0.52487498]
["bitfinex","BTCUSD",1736299301072,5.087e-05,97173.0,97172.0,0.52487498]
["bitfinex","BTCUSD",1736299301276,0.00105087,97173.0,97172.0,0.52487498]
["bitfinex","BTCUSD",1736299301762,5.087e-05,97173.0,97172.0,0.52487498]
["bitfinex","BTCUSD",1736299302620,5.087e-05,97173.0,97172.0,0.52926298]
["bitfinex","BTCUSD",1736299303332,5.087e-05,97173.0,97172.0,0.52826298]
["bitfinex","BTCUSD",1736299303570,5.087e-05,97173.0,97172.0,0.18817898]
["bitfinex","BTCUSD",1736299304202,5.087e-05,97173.0,97172.0,0.52917371]
["bitfinex","BTCUSD",1736299304387,5.087e-05,97173.0,97172.0,0.51199263]
["bitfinex","BTCUSD",1736299305459,5.087e-05,97173.0,97172.0,0.45418058]
["bitfinex","BTCUSD",1736299305671,5.087e-05,97173.0,97172.0,0.45318058]
["bitfinex","BTCUSD",1736299305875,5.087e-05,97173.0,97172.0,0.45418058]
["bitfinex","BTCUSD",1736299306279,5.087e-05,97173.0,97172.0,0.45318058]
["bitfinex","BTCUSD",1736299306482,5.087e-05,97173.0,97172.0,0.43599263]
["bitfinex","BTCUSD",1736299306695,5.087e-05,97173.0,97172.0,0.66797487]
["bitfinex","BTCUSD",1736299307071,5.087e-05,97173.0,97172.0,0.66697487]
["bitfinex","BTCUSD",1736299307437,5.087e-05,97173.0,97172.0,0.6851736]
["bitfinex","BTCUSD",1736299308716,5.087e-05,97173.0,97172.0,0.60330206]
["bitfinex","BTCUSD",1736299309231,5.087e-05,97173.0,97172.0,0.37231982]
["bitfinex","BTCUSD",1736299310355,0.00105087,97173.0,97172.0,0.54002379]
["bitfinex","BTCUSD",1736299310552,0.00205087,97173.0,97172.0,0.54002379]
["bitfinex","BTCUSD",1736299310692,0.00105087,97173.0,97172.0,0.54002379]
["bitfinex","BTCUSD",1736299311093,0.00205087,97173.0,97172.0,0.54002379]
["bitfinex","BTCUSD",1736299311296,0.00105087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299311980,0.00205087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299312367,0.00105087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299312718,0.00205087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299313144,0.00105087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299313502,0.00305087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299313708,0.00205087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299313946,5.087e-05,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299314145,0.00305087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299314490,5.087e-05,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299314715,0.00305087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299315094,0.00405087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299315678,0.00305087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299316084,0.00405087,97173.0,97172.0,0.58614726]
["bitfinex","BTCUSD",1736299316892,0.00405087,97173.0,97172.0,0.35512109]
["bitfinex","BTCUSD",1736299317134,0.00405087,97173.0,97172.0,0.43599263]
["bitfinex","BTCUSD",1736299317340,0.00405087,97173.0,97172.0,0.51769263]
["bitfinex","BTCUSD",1736299317520,0.00405087,97173.0,97172.0,0.54978561]
["bitfinex","BTCUSD",1736299317915,0.00105087,97173.0,97172.0,0.55662539]
["bitfinex","BTCUSD",1736299318179,5.087e-05,97173.0,97172.0,0.54172397]
["bitfinex","BTCUSD",1736299318507,5.087e-05,97173.0,97172.0,1.01907878]
["bitfinex","BTCUSD",1736299318708,5.087e-05,97173.0,97172.0,1.03397988]
["bitfinex","BTCUSD",1736299318916,0.15,97181.0,97172.0,1.03397988]
["bitfinex","BTCUSD",1736299319136,0.205803,97180.0,97179.0,0.08087154]
["bitfinex","BTCUSD",1736299319334,0.355803,97180.0,97179.0,0.08087154]
["bitfinex","BTCUSD",1736299319884,0.355803,97180.0,97179.0,0.0916099]
["bitfinex","BTCUSD",1736299320485,0.15,97180.0,97179.0,0.43260463]
["bitfinex","BTCUSD",1736299320656,0.153,97180.0,97179.0,0.43260463]
["bitfinex","BTCUSD",1736299320887,0.15,97180.0,97179.0,0.43598934]
["bitfinex","BTCUSD",1736299321368,0.01671705,97181.0,97180.0,0.0779]
["bitfinex","BTCUSD",1736299321780,0.08025397,97189.0,97188.0,0.08087154]
["bitfinex","BTCUSD",1736299322015,0.00015859,97189.0,97188.0,0.08087154]
["bitfinex","BTCUSD",1736299322423,0.00015859,97189.0,97188.0,0.08425625]
["bitfinex","BTCUSD",1736299323042,0.00015859,97189.0,97188.0,0.60998198]
["bitfinex","BTCUSD",1736299323242,0.00115859,97189.0,97188.0,0.62071947]
["bitfinex","BTCUSD",1736299323448,0.01764362,97189.0,97188.0,0.70241947]
["bitfinex","BTCUSD",1736299323659,8.54e-05,97200.0,97198.0,0.08087154]
["bitfinex","BTCUSD",1736299323862,8.54e-05,97200.0,97198.0,0.19564613]
["bitfinex","BTCUSD",1736299324061,8.54e-05,97200.0,97198.0,0.19902049]
["bitfinex","BTCUSD",1736299324266,8.54e-05,97200.0,97198.0,0.32596632]
["bitfinex","BTCUSD",1736299324612,8.54e-05,97200.0,97198.0,0.33176913]
["bitfinex","BTCUSD",1736299325221,8.54e-05,97200.0,97198.0,1.14954308]
["bitfinex","BTCUSD",1736299325618,8.54e-05,97200.0,97198.0,1.11749715]
["bitfinex","BTCUSD",1736299325830,8.54e-05,97200.0,97198.0,1.01846274]
["bitfinex","BTCUSD",1736299326269,8.54e-05,97200.0,97198.0,1.01946274]
["bitfinex","BTCUSD",1736299326690,8.54e-05,97200.0,97198.0,0.80493409]
["bitfinex","BTCUSD",1736299326815,8.54e-05,97200.0,97198.0,0.80093409]
["bitfinex","BTCUSD",1736299327030,8.54e-05,97200.0,97198.0,0.79510262]
["bitfinex","BTCUSD",1736299327239,8.54e-05,97200.0,97198.0,0.52167812]
["bitfinex","BTCUSD",1736299327447,8.54e-05,97200.0,97198.0,0.51867812]
["bitfinex","BTCUSD",1736299327959,8.54e-05,97200.0,97198.0,0.52167812]
["bitfinex","BTCUSD",1736299328161,8.54e-05,97200.0,97198.0,0.52067812]
["bitfinex","BTCUSD",1736299328608,8.54e-05,97200.0,97198.0,0.52167812]
["bitfinex","BTCUSD",1736299329004,8.54e-05,97200.0,97198.0,0.51867812]
["bitfinex","BTCUSD",1736299330096,8.54e-05,97200.0,97198.0,0.52167812]
["bitfinex","BTCUSD",1736299330493,8.54e-05,97200.0,97198.0,0.51867812]
["bitfinex","BTCUSD",1736299330692,8.54e-05,97200.0,97198.0,0.52167812]
["bitfinex","BTCUSD",1736299331323,8.54e-05,97200.0,97198.0,0.70571244]
["bitfinex","BTCUSD",1736299331568,8.54e-05,97200.0,97198.0,0.62401244]
["bitfinex","BTCUSD",1736299331733,8.54e-05,97200.0,97198.0,0.5431409]
["bitfinex","BTCUSD",1736299331917,0.09951981,97199.0,97198.0,0.5431409]
["bitfinex","BTCUSD",1736299332142,0.09951981,97199.0,97198.0,0.53140341]
["bitfinex","BTCUSD",1736299332385,0.09951981,97199.0,97198.0,0.00437436]
["bitfinex","BTCUSD",1736299332595,0.09951981,97199.0,97198.0,0.00737436]
["bitfinex","BTCUSD",1736299333004,0.09951981,97199.0,97198.0,0.00337436]
["bitfinex","BTCUSD",1736299333213,0.09951981,97199.0,97198.0,0.002]
["bitfinex","BTCUSD",1736299333394,0.09951981,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736299333855,0.25251981,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736299334482,0.56153,97198.0,97194.0,0.08087154]
["bitfinex","BTCUSD",1736299335744,0.56253,97198.0,97194.0,0.08087154]
["bitfinex","BTCUSD",1736299336739,0.56353,97198.0,97194.0,0.08087154]
["bitfinex","BTCUSD",1736299338742,0.56253,97198.0,97194.0,0.08087154]
["bitfinex","BTCUSD",1736299338948,0.56253,97198.0,97193.0,0.08087154]
["bitfinex","BTCUSD",1736299339153,0.205771,97195.0,97193.0,0.08087154]
["bitfinex","BTCUSD",1736299339349,0.205771,97195.0,97194.0,0.08087154]
["bitfinex","BTCUSD",1736299340033,0.15,97191.0,97190.0,0.08087154]
["bitfinex","BTCUSD",1736299340206,0.15,97189.0,97187.0,0.09206173]
["bitfinex","BTCUSD",1736299340407,0.15,97189.0,97183.0,0.08087154]
["bitfinex","BTCUSD",1736299340408,0.35579,97186.0,97185.0,0.09206173]
["bitfinex","BTCUSD",1736299341163,0.355803,97180.0,97179.0,0.17293327]
["bitfinex","BTCUSD",1736299341570,0.355803,97180.0,97179.0,0.09206173]
["bitfinex","BTCUSD",1736299342167,0.355803,97180.0,97178.0,0.09213502]
["bitfinex","BTCUSD",1736299342168,0.15,97179.0,97178.0,0.09213502]
["bitfinex","BTCUSD",1736299342298,0.15,97179.0,97178.0,0.17300656]
["bitfinex","BTCUSD",1736299342702,0.15,97179.0,97178.0,0.18371681]
["bitfinex","BTCUSD",1736299343124,0.15,97179.0,97178.0,0.09165508]
["bitfinex","BTCUSD",1736299343331,0.205803,97180.0,97178.0,0.08094483]
["bitfinex","BTCUSD",1736299343748,0.205803,97180.0,97178.0,0.08194483]
["bitfinex","BTCUSD",1736299344538,0.205803,97180.0,97178.0,0.08294483]
["bitfinex","BTCUSD",1736299344990,0.205803,97180.0,97178.0,0.08094483]
["bitfinex","BTCUSD",1736299345310,0.22202049,97180.0,97178.0,0.17507143]
["bitfinex","BTCUSD",1736299345510,0.22202049,97180.0,97178.0,0.17307143]
["bitfinex","BTCUSD",1736299345845,0.22202049,97180.0,97178.0,0.17507143]
["bitfinex","BTCUSD",1736299346041,0.22202049,97180.0,97179.0,0.01071461]
["bitfinex","BTCUSD",1736299346276,0.22202049,97180.0,97179.0,0.10284121]
["bitfinex","BTCUSD",1736299347092,0.22202049,97180.0,97179.0,0.01071461]
["bitfinex","BTCUSD",1736299347673,0.22202049,97180.0,97179.0,0.0140771]
["bitfinex","BTCUSD",1736299347875,0.22202049,97180.0,97179.0,0.09494864]
["bitfinex","BTCUSD",1736299348058,0.22202049,97180.0,97179.0,0.17636063]
["bitfinex","BTCUSD",1736299350116,0.22202049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299350345,0.22302049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299350656,0.22302049,97180.0,97179.0,0.08523403]
["bitfinex","BTCUSD",1736299350859,0.22302049,97180.0,97179.0,0.08623403]
["bitfinex","BTCUSD",1736299351297,0.37302049,97180.0,97179.0,0.08523403]
["bitfinex","BTCUSD",1736299351504,0.37402049,97180.0,97179.0,0.08523403]
["bitfinex","BTCUSD",1736299351687,0.37402049,97180.0,97179.0,0.17742089]
["bitfinex","BTCUSD",1736299351882,0.37302049,97180.0,97179.0,0.17742089]
["bitfinex","BTCUSD",1736299352493,0.37202049,97180.0,97179.0,0.17642089]
["bitfinex","BTCUSD",1736299352728,0.37302049,97180.0,97179.0,0.17642089]
["bitfinex","BTCUSD",1736299352932,0.37502049,97180.0,97179.0,0.17642089]
["bitfinex","BTCUSD",1736299353337,0.37502049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299353479,0.37802049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299353684,0.37602049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299353898,0.37802049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299354332,0.37602049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299354535,0.37902049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299354964,0.37802049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299355100,0.37902049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299355570,0.37802049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299355728,0.37502049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299355934,0.37302049,97180.0,97179.0,0.08423403]
["bitfinex","BTCUSD",1736299356563,0.37302049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299356768,0.37602049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299357004,0.37302049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299357510,0.37502049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299357710,0.37602049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299357892,0.37902049,97180.0,97179.0,0.09496207]
["bitfinex","BTCUSD",1736299358303,0.37902049,97180.0,97179.0,0.23297685]
["bitfinex","BTCUSD",1736299359285,0.37902049,97180.0,97179.0,0.57350713]
["bitfinex","BTCUSD",1736299360104,0.37902049,97180.0,97179.0,0.43549235]
["bitfinex","BTCUSD",1736299361440,0.37902049,97180.0,97179.0,0.45269071]
["bitfinex","BTCUSD",1736299362218,0.37902049,97180.0,97179.0,0.37181917]
["bitfinex","BTCUSD",1736299362845,0.37902049,97180.0,97179.0,0.35462081]
["bitfinex","BTCUSD",1736299363415,0.37902049,97180.0,97179.0,0.43549235]
["bitfinex","BTCUSD",1736299363676,0.37902049,97180.0,97179.0,0.35462081]
["bitfinex","BTCUSD",1736299363875,0.4780549,97180.0,97179.0,0.35462081]
["bitfinex","BTCUSD",1736299364302,0.4780549,97180.0,97179.0,0.34389277]
["bitfinex","BTCUSD",1736299364941,0.4780549,97180.0,97179.0,0.00336249]
["bitfinex","BTCUSD",1736299365154,1.1202819,97180.0,97179.0,0.00336249]
["bitfinex","BTCUSD",1736299365396,0.15,97179.0,97178.0,7.329e-05]
["bitfinex","BTCUSD",1736299365600,0.44826882,97179.0,97178.0,7.329e-05]
["bitfinex","BTCUSD",1736299365830,0.34923441,97179.0,97178.0,7.329e-05]
["bitfinex","BTCUSD",1736299366054,5.19701941,97179.0,97178.0,7.329e-05]
["bitfinex","BTCUSD",1736299366270,0.355833,97166.0,97165.0,0.09230647]
["bitfinex","BTCUSD",1736299366489,0.355848,97159.0,97158.0,0.09230647]
["bitfinex","BTCUSD",1736299366698,0.70043341,97159.0,97158.0,0.09230647]
["bitfinex","BTCUSD",1736299367127,0.70043341,97159.0,97150.0,0.2300429]
["bitfinex","BTCUSD",1736299367335,0.70043341,97159.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299367336,0.355877,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299367765,0.15,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299370242,0.24903441,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299370827,0.64131741,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299372333,0.64326894,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299372503,0.68886894,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299372931,0.68886894,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299373485,0.68886894,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299373893,0.68691741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299379441,0.75310541,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299380211,0.71908841,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299381224,0.15,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299381427,0.15,97144.0,97143.0,0.08138069]
["bitfinex","BTCUSD",1736299381620,0.15,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299382446,0.24903441,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299382651,0.01488393,97145.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299382856,0.0768,97148.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299383067,0.205877,97145.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299385546,0.21464,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299388451,0.21464,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299389010,0.21464,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299389226,0.21464,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299390313,0.205877,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299390531,0.205877,97145.0,97144.0,0.16397154]
["bitfinex","BTCUSD",1736299390946,0.205877,97145.0,97144.0,0.16766478]
["bitfinex","BTCUSD",1736299392551,0.205877,97145.0,97144.0,0.17842353]
["bitfinex","BTCUSD",1736299393948,0.205877,97145.0,97144.0,0.17942353]
["bitfinex","BTCUSD",1736299394394,0.205877,97145.0,97144.0,0.19566167]
["bitfinex","BTCUSD",1736299395599,0.205877,97145.0,97144.0,0.19666167]
["bitfinex","BTCUSD",1736299398701,0.205877,97145.0,97144.0,0.17842353]
["bitfinex","BTCUSD",1736299398905,0.205877,97145.0,97144.0,0.17942353]
["bitfinex","BTCUSD",1736299399449,0.205877,97145.0,97144.0,0.17842353]
["bitfinex","BTCUSD",1736299399876,0.205877,97145.0,97144.0,0.1956765]
["bitfinex","BTCUSD",1736299401873,0.205877,97145.0,97144.0,0.1125765]
["bitfinex","BTCUSD",1736299402724,0.205877,97145.0,97144.0,0.09532353]
["bitfinex","BTCUSD",1736299405102,0.355877,97145.0,97144.0,0.09532353]
["bitfinex","BTCUSD",1736299406421,0.355877,97145.0,97144.0,0.01445199]
["bitfinex","BTCUSD",1736299406977,0.355877,97145.0,97144.0,0.01075875]
["bitfinex","BTCUSD",1736299408184,0.355877,97145.0,97144.0,0.01432384]
["bitfinex","BTCUSD",1736299408384,0.355877,97145.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299408590,0.15,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299409568,0.15,97144.0,97143.0,0.01130075]
["bitfinex","BTCUSD",1736299412309,0.15,97144.0,97143.0,0.10360722]
["bitfinex","BTCUSD",1736299413876,0.15,97144.0,97143.0,0.01130075]
["bitfinex","BTCUSD",1736299414528,0.15,97144.0,97143.0,0.09217229]
["bitfinex","BTCUSD",1736299414727,0.15,97144.0,97143.0,0.16777229]
["bitfinex","BTCUSD",1736299414889,0.15,97144.0,97143.0,0.18504741]
["bitfinex","BTCUSD",1736299415298,0.15,97144.0,97143.0,0.52672741]
["bitfinex","BTCUSD",1736299420607,0.15,97144.0,97143.0,0.5483326]
["bitfinex","BTCUSD",1736299421104,0.15,97144.0,97143.0,0.72870359]
["bitfinex","BTCUSD",1736299421293,0.15,97144.0,97143.0,0.7395049]
["bitfinex","BTCUSD",1736299421584,0.15,97144.0,97143.0,0.7027932]
["bitfinex","BTCUSD",1736299422402,0.15,97144.0,97143.0,0.68118802]
["bitfinex","BTCUSD",1736299422757,0.15,97144.0,97143.0,0.68475544]
["bitfinex","BTCUSD",1736299424116,0.15,97144.0,97143.0,0.45471254]
["bitfinex","BTCUSD",1736299425707,0.15,97144.0,97143.0,0.47631736]
["bitfinex","BTCUSD",1736299428901,0.15,97144.0,97143.0,0.45471254]
["bitfinex","BTCUSD",1736299431315,0.15,97144.0,97143.0,0.47631698]
["bitfinex","BTCUSD",1736299433537,0.15,97144.0,97143.0,0.45471254]
["bitfinex","BTCUSD",1736299433739,0.15,97144.0,97143.0,0.373841]
["bitfinex","BTCUSD",1736299434310,0.15,97144.0,97143.0,0.45471254]
["bitfinex","BTCUSD",1736299434668,0.15,97144.0,97143.0,0.64001968]
["bitfinex","BTCUSD",1736299435013,0.15,97144.0,97143.0,0.45471254]
["bitfinex","BTCUSD",1736299435243,0.15,97144.0,97143.0,0.68634647]
["bitfinex","BTCUSD",1736299435686,0.15,97144.0,97143.0,0.66906335]
["bitfinex","BTCUSD",1736299435997,0.15,97144.0,97143.0,0.67006335]
["bitfinex","BTCUSD",1736299436399,0.15,97144.0,97143.0,0.66906335]
["bitfinex","BTCUSD",1736299436616,0.15,97144.0,97143.0,0.35655788]
["bitfinex","BTCUSD",1736299437478,0.15,97144.0,97143.0,0.37383901]
["bitfinex","BTCUSD",1736299438243,0.15,97144.0,97143.0,0.37483901]
["bitfinex","BTCUSD",1736299438945,0.15,97144.0,97143.0,0.6055518]
["bitfinex","BTCUSD",1736299439149,0.15,97144.0,97143.0,0.58827067]
["bitfinex","BTCUSD",1736299439519,2.78453741,97144.0,97143.0,0.58827067]
["bitfinex","BTCUSD",1736299439677,2.78453741,97144.0,97143.0,0.35299046]
["bitfinex","BTCUSD",1736299439870,2.78453741,97144.0,97143.0,0.35399046]
["bitfinex","BTCUSD",1736299440094,2.78453741,97144.0,97143.0,0.34318915]
["bitfinex","BTCUSD",1736299440306,2.86263741,97144.0,97143.0,0.34318915]
["bitfinex","BTCUSD",1736299440886,2.86263741,97144.0,97143.0,0.00150915]
["bitfinex","BTCUSD",1736299441094,2.86263741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299441305,2.86363741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299441848,2.86263741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299441986,2.86563741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299442189,2.86663741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299444444,2.86563741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299444869,2.86363741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299445066,2.86663741,97144.0,97143.0,0.00050915]
["bitfinex","BTCUSD",1736299445829,2.98867182,97144.0,97143.0,1.5e-07]
["bitfinex","BTCUSD",1736299446036,0.45969674,97144.0,97143.0,1.5e-07]
["bitfinex","BTCUSD",1736299446286,0.36066233,97144.0,97143.0,1.5e-07]
["bitfinex","BTCUSD",1736299451020,0.36144603,97144.0,97143.0,1.5e-07]
["bitfinex","BTCUSD",1736299451917,0.205905,97132.0,97124.0,0.09269296]
["bitfinex","BTCUSD",1736299452118,0.15,97124.0,97123.0,0.09269296]
["bitfinex","BTCUSD",1736299452355,2.17826541,97124.0,97123.0,0.09269296]
["bitfinex","BTCUSD",1736299452553,1.91062741,97124.0,97123.0,0.09269296]
["bitfinex","BTCUSD",1736299452757,1.91062741,97124.0,97122.0,0.0001706]
["bitfinex","BTCUSD",1736299452758,0.355924,97123.0,97122.0,0.0001706]
["bitfinex","BTCUSD",1736299452963,2.09421541,97123.0,97122.0,0.0001706]
["bitfinex","BTCUSD",1736299454819,2.09421541,97123.0,97122.0,0.0011706]
["bitfinex","BTCUSD",1736299455262,2.09421541,97123.0,97122.0,0.0001706]
["bitfinex","BTCUSD",1736299455668,2.09421541,97123.0,97122.0,0.0011706]
["bitfinex","BTCUSD",1736299455669,2.21624982,97123.0,97122.0,0.0011706]
["bitfinex","BTCUSD",1736299455870,2.21624982,97123.0,97121.0,0.0001708]
["bitfinex","BTCUSD",1736299455871,0.15,97115.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736299456077,0.15,97115.0,97111.0,0.00320479]
["bitfinex","BTCUSD",1736299456078,0.023,97112.0,97111.0,0.00320479]
["bitfinex","BTCUSD",1736299456296,0.74945641,97112.0,97111.0,0.00320479]
["bitfinex","BTCUSD",1736299456496,0.355949,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736299456691,0.81458041,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736299456895,0.79649941,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1736299457733,0.79649941,97111.0,97110.0,0.00022147]
["bitfinex","BTCUSD",1736299457936,0.79649941,97111.0,97110.0,0.00122147]
["bitfinex","BTCUSD",1736299460176,0.81949941,97111.0,97110.0,0.00122147]
["bitfinex","BTCUSD",1736299460395,0.355994,97090.0,97089.0,0.09269296]
["bitfinex","BTCUSD",1736299460599,0.50878841,97090.0,97089.0,0.09269296]
["bitfinex","BTCUSD",1736299460800,0.72046841,97090.0,97089.0,0.09589775]
["bitfinex","BTCUSD",1736299461033,0.72046841,97090.0,97089.0,0.09269296]
["bitfinex","BTCUSD",1736299461247,0.15,97089.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299461456,0.15,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299461837,0.877808,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299462059,0.814007,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299462673,0.15,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299463212,1.178741,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299463423,1.27777541,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299463820,1.27777541,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299464240,1.27777541,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299464617,1.27777541,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299465578,0.72768341,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299465778,0.55922941,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299465997,0.53300041,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299466159,0.51800041,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299466630,0.42315441,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299466989,0.39965141,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299467546,0.39965141,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299467968,0.39965141,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299468375,0.279776,97084.0,97083.0,0.00122164]
["bitfinex","BTCUSD",1736299468577,0.15,97084.0,97083.0,0.08209318]
["bitfinex","BTCUSD",1736299468754,0.15,97084.0,97083.0,0.08513762]
["bitfinex","BTCUSD",1736299470186,0.01393508,97090.0,97089.0,0.08087154]
["bitfinex","BTCUSD",1736299470394,0.205993,97091.0,97089.0,0.08087154]
["bitfinex","BTCUSD",1736299470592,0.15,97090.0,97089.0,0.09465897]
["bitfinex","BTCUSD",1736299470963,0.15,97090.0,97089.0,0.09161886]
["bitfinex","BTCUSD",1736299471184,0.15,97090.0,97089.0,0.11185734]
["bitfinex","BTCUSD",1736299471398,0.15,97090.0,97089.0,0.11285734]
["bitfinex","BTCUSD",1736299475957,0.16429859,97090.0,97089.0,0.11285734]
["bitfinex","BTCUSD",1736299476281,0.16429859,97090.0,97089.0,0.13437909]
["bitfinex","BTCUSD",1736299477067,0.16429859,97090.0,97089.0,0.11285734]
["bitfinex","BTCUSD",1736299477872,0.16429859,97090.0,97089.0,0.2055503]
["bitfinex","BTCUSD",1736299478030,0.16429859,97090.0,97089.0,0.22708113]
["bitfinex","BTCUSD",1736299478665,0.16429859,97090.0,97089.0,0.13438817]
["bitfinex","BTCUSD",1736299479323,0.16429859,97090.0,97089.0,0.47455979]
["bitfinex","BTCUSD",1736299479525,0.205993,97091.0,97089.0,0.47455979]
["bitfinex","BTCUSD",1736299479704,0.205993,97091.0,97089.0,0.45302896]
["bitfinex","BTCUSD",1736299479907,0.22043994,97091.0,97089.0,0.11285734]
["bitfinex","BTCUSD",1736299480405,0.22043994,97091.0,97090.0,0.02794569]
["bitfinex","BTCUSD",1736299480831,0.22043994,97091.0,97090.0,0.03097751]
["bitfinex","BTCUSD",1736299481761,0.22043994,97091.0,97090.0,0.12314726]
["bitfinex","BTCUSD",1736299483023,0.22043994,97091.0,97090.0,0.03197751]
["bitfinex","BTCUSD",1736299483451,0.22043994,97091.0,97090.0,0.03097751]
["bitfinex","BTCUSD",1736299483669,0.22043994,97091.0,97090.0,0.05253674]
["bitfinex","BTCUSD",1736299483988,0.22043994,97091.0,97090.0,0.05353674]
["bitfinex","BTCUSD",1736299485724,0.22043994,97091.0,97090.0,0.19179137]
["bitfinex","BTCUSD",1736299486573,0.05376,97109.0,97108.0,0.08087154]
["bitfinex","BTCUSD",1736299486574,0.205954,97109.0,97108.0,0.08087154]
["bitfinex","BTCUSD",1736299486780,0.355954,97109.0,97108.0,0.08087154]
["bitfinex","BTCUSD",1736299487196,0.355954,97109.0,97108.0,0.09161886]
["bitfinex","BTCUSD",1736299487609,0.37038369,97109.0,97108.0,0.09465068]
["bitfinex","BTCUSD",1736299487836,0.37038369,97109.0,97108.0,0.10886505]
["bitfinex","BTCUSD",1736299488675,0.37038369,97109.0,97108.0,0.11189687]
["bitfinex","BTCUSD",1736299489406,0.37038369,97109.0,97108.0,0.11289687]
["bitfinex","BTCUSD",1736299489827,0.37038369,97109.0,97108.0,0.11189687]
["bitfinex","BTCUSD",1736299490030,0.37038369,97109.0,97108.0,0.11289687]
["bitfinex","BTCUSD",1736299490251,0.37038369,97109.0,97108.0,0.11389687]
["bitfinex","BTCUSD",1736299490465,0.37038369,97109.0,97108.0,0.03302533]
["bitfinex","BTCUSD",1736299490639,0.37038369,97109.0,97108.0,0.01577914]
["bitfinex","BTCUSD",1736299490876,0.79782969,97109.0,97108.0,0.01577914]
["bitfinex","BTCUSD",1736299491289,0.79782969,97109.0,97108.0,0.01274732]
["bitfinex","BTCUSD",1736299491729,0.76797269,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736299492107,0.64261969,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736299492612,0.64261969,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1736299493002,0.64261969,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736299493385,0.64261969,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1736299494023,0.64261969,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736299494315,0.64261969,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1736299494523,0.64261969,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736299495460,0.64261969,97109.0,97108.0,0.01277784]
["bitfinex","BTCUSD",1736299496867,0.64261969,97109.0,97108.0,0.01077784]
["bitfinex","BTCUSD",1736299497207,0.64261969,97109.0,97108.0,0.01277784]
["bitfinex","BTCUSD",1736299497467,0.55349969,97109.0,97108.0,0.01277784]
["bitfinex","BTCUSD",1736299499760,0.55349969,97109.0,97108.0,0.03005251]
["bitfinex","BTCUSD",1736299500383,0.55281746,97109.0,97108.0,0.03005251]
["bitfinex","BTCUSD",1736299500582,0.55281746,97109.0,97108.0,0.02229742]
["bitfinex","BTCUSD",1736299500892,0.55281746,97109.0,97108.0,0.00502275]
["bitfinex","BTCUSD",1736299501048,0.55281746,97109.0,97108.0,0.0330942]
["bitfinex","BTCUSD",1736299501253,0.65185187,97109.0,97108.0,0.0330942]
["bitfinex","BTCUSD",1736299501604,0.81074694,97109.0,97108.0,0.01279632]
["bitfinex","BTCUSD",1736299501805,0.81074694,97109.0,97108.0,0.00893713]
["bitfinex","BTCUSD",1736299502211,0.355964,97104.0,97098.0,0.18462127]
["bitfinex","BTCUSD",1736299502423,0.15,97097.0,97095.0,0.09231063]
["bitfinex","BTCUSD",1736299502622,0.459714,97096.0,97095.0,0.09231063]
["bitfinex","BTCUSD",1736299503183,0.540114,97096.0,97095.0,0.09231063]
["bitfinex","BTCUSD",1736299503388,0.1984,97093.0,97091.0,0.09231063]
["bitfinex","BTCUSD",1736299503589,0.1984,97093.0,97088.0,0.13846595]
["bitfinex","BTCUSD",1736299503590,0.173,97091.0,97088.0,0.12887974]
["bitfinex","BTCUSD",1736299503788,0.173,97091.0,97088.0,0.06374267]
["bitfinex","BTCUSD",1736299503789,0.457596,97089.0,97088.0,0.06374267]
["bitfinex","BTCUSD",1736299504020,0.19212846,97087.0,97086.0,0.18462127]
["bitfinex","BTCUSD",1736299504190,1.97393241,97087.0,97086.0,0.18462127]
["bitfinex","BTCUSD",1736299504401,1.31803541,97087.0,97086.0,0.18462127]
["bitfinex","BTCUSD",1736299504611,0.023,97086.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299504977,0.379007,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299505176,1.84684241,97084.0,97083.0,0.00022164]
["bitfinex","BTCUSD",1736299505543,1.64083541,97084.0,97080.0,0.0926]
["bitfinex","BTCUSD",1736299505740,0.023,97077.0,97058.0,0.08087154]
["bitfinex","BTCUSD",1736299505993,0.35606,97059.0,97058.0,0.08102432]
["bitfinex","BTCUSD",1736299506979,0.35606,97059.0,97058.0,0.08202432]
["bitfinex","BTCUSD",1736299507330,0.35606,97059.0,97058.0,0.08102432]
["bitfinex","BTCUSD",1736299507799,0.35606,97059.0,97058.0,0.08202432]
["bitfinex","BTCUSD",1736299508078,0.35606,97059.0,97058.0,0.00115278]
["bitfinex","BTCUSD",1736299509681,0.37872254,97059.0,97058.0,0.00115278]
["bitfinex","BTCUSD",1736299513753,0.37872254,97059.0,97058.0,0.08202432]
["bitfinex","BTCUSD",1736299514951,0.37872254,97059.0,97058.0,0.16182432]
["bitfinex","BTCUSD",1736299514952,0.17266254,97059.0,97058.0,0.16182432]
["bitfinex","BTCUSD",1736299515181,0.17266254,97059.0,97058.0,0.21032432]
["bitfinex","BTCUSD",1736299515411,0.17266254,97059.0,97058.0,0.21347427]
["bitfinex","BTCUSD",1736299515681,0.17266254,97059.0,97058.0,0.22421735]
["bitfinex","BTCUSD",1736299515911,0.17266254,97059.0,97058.0,0.22321735]
["bitfinex","BTCUSD",1736299516173,0.32850539,97069.0,97068.0,0.08087154]
["bitfinex","BTCUSD",1736299516397,0.206027,97075.0,97074.0,0.08087154]
["bitfinex","BTCUSD",1736299516632,0.12246639,97080.0,97079.0,0.08087154]
["bitfinex","BTCUSD",1736299516876,0.356015,97080.0,97079.0,0.08087154]
["bitfinex","BTCUSD",1736299517079,0.15,97081.0,97079.0,0.00316368]
["bitfinex","BTCUSD",1736299517281,0.206015,97080.0,97079.0,0.08087154]
["bitfinex","BTCUSD",1736299519151,0.206015,97080.0,97079.0,0.08287154]
["bitfinex","BTCUSD",1736299519906,0.206015,97080.0,97079.0,0.08387154]
["bitfinex","BTCUSD",1736299521094,0.206015,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299521295,0.206015,97080.0,97079.0,0.08387154]
["bitfinex","BTCUSD",1736299522238,0.206015,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299522805,0.206015,97080.0,97079.0,0.08387154]
["bitfinex","BTCUSD",1736299523010,0.206015,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299524062,0.206015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299525288,0.206015,97080.0,97079.0,0.01175056]
["bitfinex","BTCUSD",1736299525489,0.206015,97080.0,97079.0,0.01075056]
["bitfinex","BTCUSD",1736299525688,0.206015,97080.0,97079.0,0.0936221]
["bitfinex","BTCUSD",1736299525881,0.206015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299526113,0.206015,97080.0,97079.0,0.0926221]
["bitfinex","BTCUSD",1736299526308,0.206015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299526535,0.206015,97080.0,97079.0,0.01275056]
["bitfinex","BTCUSD",1736299526823,0.206015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299527192,0.356015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299527542,0.356015,97080.0,97079.0,0.0946221]
["bitfinex","BTCUSD",1736299527741,0.356015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299527942,0.356015,97080.0,97079.0,0.0946221]
["bitfinex","BTCUSD",1736299528650,0.356015,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299528860,0.356015,97080.0,97079.0,0.0946221]
["bitfinex","BTCUSD",1736299529809,0.356015,97080.0,97079.0,0.11085024]
["bitfinex","BTCUSD",1736299530208,0.356015,97080.0,97079.0,0.11185024]
["bitfinex","BTCUSD",1736299531343,0.356015,97080.0,97079.0,0.10985024]
["bitfinex","BTCUSD",1736299531549,0.356015,97080.0,97079.0,0.10885024]
["bitfinex","BTCUSD",1736299531751,0.356015,97080.0,97079.0,0.11085024]
["bitfinex","BTCUSD",1736299531952,0.356015,97080.0,97079.0,0.11185024]
["bitfinex","BTCUSD",1736299532574,0.356015,97080.0,97079.0,0.11085024]
["bitfinex","BTCUSD",1736299532776,0.356015,97080.0,97079.0,0.11185024]
["bitfinex","BTCUSD",1736299534602,0.15,97080.0,97079.0,0.23885024]
["bitfinex","BTCUSD",1736299534887,0.15,97080.0,97079.0,0.26334833]
["bitfinex","BTCUSD",1736299535311,0.15,97080.0,97079.0,0.48283879]
["bitfinex","BTCUSD",1736299535508,0.15,97080.0,97079.0,0.48183879]
["bitfinex","BTCUSD",1736299535722,0.206015,97080.0,97079.0,0.48383879]
["bitfinex","BTCUSD",1736299535958,0.206015,97080.0,97079.0,0.47502472]
["bitfinex","BTCUSD",1736299536228,0.206015,97080.0,97079.0,0.11179072]
["bitfinex","BTCUSD",1736299536461,0.206015,97080.0,97079.0,0.11479072]
["bitfinex","BTCUSD",1736299537203,0.206015,97080.0,97079.0,0.09756258]
["bitfinex","BTCUSD",1736299537609,0.206015,97080.0,97079.0,0.09556258]
["bitfinex","BTCUSD",1736299537997,0.206015,97080.0,97079.0,0.09756258]
["bitfinex","BTCUSD",1736299538223,0.206015,97080.0,97079.0,0.09556258]
["bitfinex","BTCUSD",1736299538429,0.206015,97080.0,97079.0,0.09656258]
["bitfinex","BTCUSD",1736299538676,0.206015,97080.0,97079.0,0.09756258]
["bitfinex","BTCUSD",1736299539075,0.206015,97080.0,97079.0,0.09656258]
["bitfinex","BTCUSD",1736299539487,0.206015,97080.0,97079.0,0.09756258]
["bitfinex","BTCUSD",1736299540666,0.206015,97080.0,97079.0,0.11281474]
["bitfinex","BTCUSD",1736299541086,0.206015,97080.0,97079.0,0.11481474]
["bitfinex","BTCUSD",1736299541287,0.206015,97080.0,97079.0,0.09456258]
["bitfinex","BTCUSD",1736299541488,0.206015,97080.0,97079.0,0.01369104]
["bitfinex","BTCUSD",1736299541695,0.206015,97080.0,97079.0,0.01669104]
["bitfinex","BTCUSD",1736299542136,0.206015,97080.0,97079.0,0.01569104]
["bitfinex","BTCUSD",1736299542546,0.206015,97080.0,97079.0,0.01469104]
["bitfinex","BTCUSD",1736299542765,0.206015,97080.0,97079.0,0.01669104]
["bitfinex","BTCUSD",1736299542977,0.206015,97080.0,97079.0,0.01569104]
["bitfinex","BTCUSD",1736299543482,0.45504941,97080.0,97079.0,0.01669104]
["bitfinex","BTCUSD",1736299543682,1.09088241,97080.0,97079.0,0.01669104]
["bitfinex","BTCUSD",1736299543886,1.93674241,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299544095,1.94801041,97080.0,97079.0,0.01375056]
["bitfinex","BTCUSD",1736299544482,4.94801041,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299544640,0.206045,97066.0,97065.0,0.08087154]
["bitfinex","BTCUSD",1736299544848,0.206045,97066.0,97065.0,0.0837182]
["bitfinex","BTCUSD",1736299545048,0.206045,97066.0,97065.0,0.09451829]
["bitfinex","BTCUSD",1736299545439,0.206041,97068.0,97067.0,0.08087154]
["bitfinex","BTCUSD",1736299545891,0.206041,97068.0,97067.0,0.0837182]
["bitfinex","BTCUSD",1736299546273,0.206041,97068.0,97067.0,0.11179891]
["bitfinex","BTCUSD",1736299546851,0.206041,97068.0,97067.0,0.20411346]
["bitfinex","BTCUSD",1736299547663,0.206041,97068.0,97067.0,0.11379891]
["bitfinex","BTCUSD",1736299547886,0.206041,97068.0,97067.0,0.09451829]
["bitfinex","BTCUSD",1736299548230,0.206041,97068.0,97067.0,0.09651829]
["bitfinex","BTCUSD",1736299548430,0.206041,97068.0,97067.0,0.01664675]
["bitfinex","BTCUSD",1736299548832,0.206041,97068.0,97067.0,0.09651829]
["bitfinex","BTCUSD",1736299549471,0.206041,97068.0,97067.0,0.01564675]
["bitfinex","BTCUSD",1736299549672,0.206041,97068.0,97067.0,0.09651829]
["bitfinex","BTCUSD",1736299549884,0.22789441,97068.0,97067.0,0.09751829]
["bitfinex","BTCUSD",1736299550262,0.22789441,97068.0,97067.0,0.11479287]
["bitfinex","BTCUSD",1736299550923,0.22789441,97068.0,97067.0,0.25328548]
["bitfinex","BTCUSD",1736299551703,0.22789441,97068.0,97067.0,0.45632614]
["bitfinex","BTCUSD",1736299552327,0.22789441,97068.0,97067.0,0.43905156]
["bitfinex","BTCUSD",1736299552729,0.22789441,97068.0,97067.0,0.57784717]
["bitfinex","BTCUSD",1736299553419,0.22789441,97068.0,97067.0,0.45632321]
["bitfinex","BTCUSD",1736299554169,0.22789441,97068.0,97067.0,0.45332321]
["bitfinex","BTCUSD",1736299554474,0.22789441,97068.0,97067.0,0.63994448]
["bitfinex","BTCUSD",1736299554925,0.22789441,97068.0,97067.0,0.64094448]
["bitfinex","BTCUSD",1736299555156,0.22789441,97068.0,97067.0,0.66253481]
["bitfinex","BTCUSD",1736299555351,0.22789441,97068.0,97067.0,0.47791354]
["bitfinex","BTCUSD",1736299556700,0.22789441,97068.0,97067.0,0.70962633]
["bitfinex","BTCUSD",1736299557542,0.22789441,97068.0,97067.0,0.47791354]
["bitfinex","BTCUSD",1736299558300,0.02185341,97068.0,97067.0,0.70962633]
["bitfinex","BTCUSD",1736299558503,0.206027,97075.0,97067.0,0.78492633]
["bitfinex","BTCUSD",1736299558915,0.206027,97075.0,97074.0,0.08087154]
["bitfinex","BTCUSD",1736299559343,3.4,97080.0,97079.0,0.08087154]
["bitfinex","BTCUSD",1736299559766,0.206018,97079.0,97078.0,0.08087154]
["bitfinex","BTCUSD",1736299560462,0.206018,97079.0,97078.0,0.10893117]
["bitfinex","BTCUSD",1736299560640,0.412036,97079.0,97078.0,0.10893117]
["bitfinex","BTCUSD",1736299560789,0.412036,97079.0,97078.0,0.4509348]
["bitfinex","BTCUSD",1736299561234,0.412036,97079.0,97078.0,0.4539348]
["bitfinex","BTCUSD",1736299561438,0.412036,97079.0,97078.0,0.47552069]
["bitfinex","BTCUSD",1736299562071,0.412036,97079.0,97078.0,0.47252069]
["bitfinex","BTCUSD",1736299562264,0.412036,97079.0,97078.0,0.47452069]
["bitfinex","BTCUSD",1736299562586,0.206018,97079.0,97078.0,0.47452069]
["bitfinex","BTCUSD",1736299563360,0.206018,97079.0,97078.0,0.47552069]
["bitfinex","BTCUSD",1736299563814,0.206018,97079.0,97078.0,0.95428379]
["bitfinex","BTCUSD",1736299564140,0.206018,97079.0,97078.0,0.96404306]
["bitfinex","BTCUSD",1736299564838,0.206018,97079.0,97078.0,0.95722137]
["bitfinex","BTCUSD",1736299565030,0.206018,97079.0,97078.0,0.47845827]
["bitfinex","BTCUSD",1736299565401,0.206018,97079.0,97078.0,0.47552069]
["bitfinex","BTCUSD",1736299566842,0.206018,97079.0,97078.0,0.47452069]
["bitfinex","BTCUSD",1736299567260,0.206018,97079.0,97078.0,0.47352069]
["bitfinex","BTCUSD",1736299567460,0.206018,97079.0,97078.0,0.47552069]
["bitfinex","BTCUSD",1736299574043,3.43415897,97080.0,97079.0,0.08087154]
["bitfinex","BTCUSD",1736299574476,3.43415897,97080.0,97079.0,0.13345464]
["bitfinex","BTCUSD",1736299574895,3.43415897,97080.0,97079.0,0.47545827]
["bitfinex","BTCUSD",1736299575227,3.43415897,97080.0,97079.0,0.47252069]
["bitfinex","BTCUSD",1736299576467,3.43415897,97080.0,97079.0,0.47552069]
["bitfinex","BTCUSD",1736299577460,3.43415897,97080.0,97079.0,0.55212069]
["bitfinex","BTCUSD",1736299577828,3.43415897,97080.0,97079.0,0.5550577]
["bitfinex","BTCUSD",1736299580240,3.43415897,97080.0,97079.0,0.4784577]
["bitfinex","BTCUSD",1736299580452,3.43415897,97080.0,97079.0,0.39758616]
["bitfinex","BTCUSD",1736299580664,3.43415897,97080.0,97079.0,0.39464915]
["bitfinex","BTCUSD",1736299581068,3.43415897,97080.0,97079.0,0.37306326]
["bitfinex","BTCUSD",1736299581465,3.43415897,97080.0,97079.0,0.55624068]
["bitfinex","BTCUSD",1736299581764,3.43415897,97080.0,97079.0,0.54191092]
["bitfinex","BTCUSD",1736299581765,3.70557397,97080.0,97079.0,0.54191092]
["bitfinex","BTCUSD",1736299581936,3.78737397,97080.0,97079.0,0.54091092]
["bitfinex","BTCUSD",1736299582139,3.63307497,97080.0,97079.0,0.53797282]
["bitfinex","BTCUSD",1736299582340,3.63307497,97080.0,97079.0,0.54391343]
["bitfinex","BTCUSD",1736299582741,3.78307497,97080.0,97079.0,0.54291343]
["bitfinex","BTCUSD",1736299583144,3.78307497,97080.0,97079.0,0.10932832]
["bitfinex","BTCUSD",1736299583350,3.78307497,97080.0,97079.0,0.09653655]
["bitfinex","BTCUSD",1736299583558,3.78307497,97080.0,97079.0,0.09359594]
["bitfinex","BTCUSD",1736299584080,3.76807497,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1736299584535,3.76807497,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299584739,3.58415897,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1736299585783,3.58415897,97080.0,97079.0,0.34480234]
["bitfinex","BTCUSD",1736299586151,3.58415897,97080.0,97079.0,0.34774509]
["bitfinex","BTCUSD",1736299587315,3.58415897,97080.0,97079.0,0.53292251]
["bitfinex","BTCUSD",1736299589379,3.58415897,97080.0,97079.0,0.54372197]
["bitfinex","BTCUSD",1736299589881,3.58415897,97080.0,97079.0,0.35854455]
["bitfinex","BTCUSD",1736299590236,3.58415897,97080.0,97079.0,0.3556018]
["bitfinex","BTCUSD",1736299591488,3.58415897,97080.0,97079.0,0.54080913]
["bitfinex","BTCUSD",1736299591888,3.58415897,97080.0,97079.0,0.54364802]
["bitfinex","BTCUSD",1736299592097,3.58415897,97080.0,97079.0,0.35844069]
["bitfinex","BTCUSD",1736299592551,3.58415897,97080.0,97079.0,0.3556018]
["bitfinex","BTCUSD",1736299595457,3.58415897,97080.0,97079.0,0.3728821]
["bitfinex","BTCUSD",1736299595687,3.58415897,97080.0,97079.0,0.45375364]
["bitfinex","BTCUSD",1736299597172,3.58415897,97080.0,97079.0,0.45175364]
["bitfinex","BTCUSD",1736299597372,3.58415897,97080.0,97079.0,0.45075364]
["bitfinex","BTCUSD",1736299597575,3.58415897,97080.0,97079.0,0.45375364]
["bitfinex","BTCUSD",1736299598310,3.43415897,97080.0,97079.0,0.45375364]
["bitfinex","BTCUSD",1736299598731,3.43415897,97080.0,97079.0,0.46058046]
["bitfinex","BTCUSD",1736299599193,3.43415897,97080.0,97079.0,0.48218506]
["bitfinex","BTCUSD",1736299600964,3.43415897,97080.0,97079.0,0.46058046]
["bitfinex","BTCUSD",1736299601160,3.43415897,97080.0,97079.0,0.45375364]
["bitfinex","BTCUSD",1736299601912,3.43415897,97080.0,97079.0,0.48502126]
["bitfinex","BTCUSD",1736299602110,3.43415897,97080.0,97079.0,1.24035988]
["bitfinex","BTCUSD",1736299603941,3.43415897,97080.0,97079.0,0.96393538]
["bitfinex","BTCUSD",1736299604116,3.58415897,97080.0,97079.0,0.94233129]
["bitfinex","BTCUSD",1736299605464,3.58415897,97080.0,97079.0,0.96393539]
["bitfinex","BTCUSD",1736299607213,3.58415897,97080.0,97079.0,0.96293539]
["bitfinex","BTCUSD",1736299607559,3.58415897,97080.0,97079.0,0.96193539]
["bitfinex","BTCUSD",1736299607960,3.58415897,97080.0,97079.0,0.96093539]
["bitfinex","BTCUSD",1736299609027,3.58415897,97080.0,97079.0,0.96193539]
["bitfinex","BTCUSD",1736299609431,3.4,97080.0,97079.0,1.3953868]
["bitfinex","BTCUSD",1736299609663,3.4,97080.0,97079.0,1.1913698]
["bitfinex","BTCUSD",1736299609893,3.4,97080.0,97079.0,1.22355052]
["bitfinex","BTCUSD",1736299610357,2.98672903,97080.0,97079.0,1.1893698]
["bitfinex","BTCUSD",1736299610568,2.98672903,97080.0,97079.0,1.1697657]
["bitfinex","BTCUSD",1736299610778,2.98672903,97080.0,97079.0,0.69085158]
["bitfinex","BTCUSD",1736299610999,2.98672903,97080.0,97079.0,0.68985158]
["bitfinex","BTCUSD",1736299611200,2.98672903,97080.0,97079.0,0.69085158]
["bitfinex","BTCUSD",1736299611361,2.98672903,97080.0,97079.0,0.69285158]
["bitfinex","BTCUSD",1736299611783,2.98672903,97080.0,97079.0,0.69185158]
["bitfinex","BTCUSD",1736299611986,2.98672903,97080.0,97079.0,0.69285158]
["bitfinex","BTCUSD",1736299612194,2.98672903,97080.0,97079.0,0.92455656]
["bitfinex","BTCUSD",1736299613734,2.98672903,97080.0,97079.0,0.94615631]
["bitfinex","BTCUSD",1736299613946,2.98672903,97080.0,97079.0,0.95387822]
["bitfinex","BTCUSD",1736299614384,2.98672903,97080.0,97079.0,0.94615631]
["bitfinex","BTCUSD",1736299614804,2.98672903,97080.0,97079.0,0.71445133]
["bitfinex","BTCUSD",1736299615152,2.98672903,97080.0,97079.0,0.72217335]
["bitfinex","BTCUSD",1736299615607,2.98672903,97080.0,97079.0,0.71445133]
["bitfinex","BTCUSD",1736299616227,2.98672903,97080.0,97079.0,0.71045133]
["bitfinex","BTCUSD",1736299616531,2.98672903,97080.0,97079.0,0.71245133]
["bitfinex","BTCUSD",1736299616767,2.98672903,97080.0,97079.0,0.71917221]
["bitfinex","BTCUSD",1736299616988,2.98672903,97080.0,97079.0,0.72017221]
["bitfinex","BTCUSD",1736299617205,2.98672903,97080.0,97079.0,0.72217221]
["bitfinex","BTCUSD",1736299617419,2.98672903,97080.0,97079.0,0.82217221]
["bitfinex","BTCUSD",1736299617626,2.98672903,97080.0,97079.0,0.92117221]
["bitfinex","BTCUSD",1736299617828,2.98672903,97080.0,97079.0,0.95432479]
["bitfinex","BTCUSD",1736299618014,2.98672903,97080.0,97079.0,0.95032479]
["bitfinex","BTCUSD",1736299618264,2.98672903,97080.0,97079.0,0.95132479]
["bitfinex","BTCUSD",1736299618651,2.98672903,97080.0,97079.0,0.95232479]
["bitfinex","BTCUSD",1736299619418,2.98672903,97080.0,97079.0,0.95032479]
["bitfinex","BTCUSD",1736299619897,2.98672903,97080.0,97079.0,0.95132479]
["bitfinex","BTCUSD",1736299620103,2.98672903,97080.0,97079.0,0.94932479]
["bitfinex","BTCUSD",1736299620275,2.96095612,97080.0,97079.0,0.95132479]
["bitfinex","BTCUSD",1736299620687,2.96095612,97080.0,97079.0,0.94932479]
["bitfinex","BTCUSD",1736299621038,2.96095612,97080.0,97079.0,0.95032479]
["bitfinex","BTCUSD",1736299621243,2.96095612,97080.0,97079.0,1.42923891]
["bitfinex","BTCUSD",1736299622579,2.96095612,97080.0,97079.0,1.43123891]
["bitfinex","BTCUSD",1736299623054,2.96095612,97080.0,97079.0,1.42823891]
["bitfinex","BTCUSD",1736299623615,2.96095612,97080.0,97079.0,1.43023891]
["bitfinex","BTCUSD",1736299625507,2.44548966,97080.0,97079.0,1.39808633]
["bitfinex","BTCUSD",1736299625902,2.44548966,97080.0,97079.0,2.89808633]
["bitfinex","BTCUSD",1736299626107,2.44548966,97080.0,97079.0,2.41145133]
["bitfinex","BTCUSD",1736299626286,2.44548966,97080.0,97079.0,2.41915795]
["bitfinex","BTCUSD",1736299626866,2.44548966,97080.0,97079.0,2.41715795]
["bitfinex","BTCUSD",1736299627294,2.44548966,97080.0,97079.0,2.41915795]
["bitfinex","BTCUSD",1736299629651,2.44548966,97080.0,97079.0,2.4364092]
["bitfinex","BTCUSD",1736299630355,2.44548966,97080.0,97079.0,2.41915795]
["bitfinex","BTCUSD",1736299630586,2.44548966,97080.0,97079.0,2.41715795]
["bitfinex","BTCUSD",1736299631010,2.44548966,97080.0,97079.0,2.4364092]
["bitfinex","BTCUSD",1736299632021,2.44548966,97080.0,97079.0,2.41915795]
["bitfinex","BTCUSD",1736299632422,2.44548966,97080.0,97079.0,0.58875795]
["bitfinex","BTCUSD",1736299632825,2.44548966,97080.0,97079.0,0.59075795]
["bitfinex","BTCUSD",1736299633451,2.44548966,97080.0,97079.0,0.58305133]
["bitfinex","BTCUSD",1736299633627,2.44548966,97080.0,97079.0,0.58105133]
["bitfinex","BTCUSD",1736299633834,2.44548966,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299634030,2.44548966,97080.0,97079.0,0.7442885]
["bitfinex","BTCUSD",1736299634412,2.44548966,97080.0,97079.0,0.7462885]
["bitfinex","BTCUSD",1736299635058,2.44548966,97080.0,97079.0,0.7290082]
["bitfinex","BTCUSD",1736299635668,2.44548966,97080.0,97079.0,0.7442885]
["bitfinex","BTCUSD",1736299635841,2.44548966,97080.0,97079.0,0.56715925]
["bitfinex","BTCUSD",1736299636045,2.44548966,97080.0,97079.0,0.56915925]
["bitfinex","BTCUSD",1736299636230,2.44548966,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299636845,2.44548966,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299637106,2.47174497,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299637305,2.47174497,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299639256,2.47174497,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299639555,2.47174497,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299639848,2.47174497,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299640160,2.47174497,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299640485,2.47174497,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299640846,1.95621367,97080.0,97079.0,0.56145158]
["bitfinex","BTCUSD",1736299641011,1.95621367,97080.0,97079.0,0.55945158]
["bitfinex","BTCUSD",1736299641208,1.95621367,97080.0,97079.0,0.56715925]
["bitfinex","BTCUSD",1736299642388,1.95621367,97080.0,97079.0,0.56915925]
["bitfinex","BTCUSD",1736299642872,1.95621367,97080.0,97079.0,0.56715925]
["bitfinex","BTCUSD",1736299643101,1.95621367,97080.0,97079.0,0.56915925]
["bitfinex","BTCUSD",1736299648709,1.95621367,97080.0,97079.0,0.75412371]
["bitfinex","BTCUSD",1736299648958,1.95621367,97080.0,97079.0,0.6550893]
["bitfinex","BTCUSD",1736299649346,1.95621367,97080.0,97079.0,0.64738163]
["bitfinex","BTCUSD",1736299649766,1.95621367,97080.0,97079.0,0.46041717]
["bitfinex","BTCUSD",1736299650131,1.95621367,97080.0,97079.0,0.46241717]
["bitfinex","BTCUSD",1736299650688,1.95621367,97080.0,97079.0,0.25942743]
["bitfinex","BTCUSD",1736299650894,1.95621367,97080.0,97079.0,0.25742743]
["bitfinex","BTCUSD",1736299651829,1.95621367,97080.0,97079.0,0.140197]
["bitfinex","BTCUSD",1736299652269,1.95621367,97080.0,97079.0,0.142197]
["bitfinex","BTCUSD",1736299652591,1.92995836,97080.0,97079.0,0.140197]
["bitfinex","BTCUSD",1736299653012,1.92995836,97080.0,97079.0,0.48384704]
["bitfinex","BTCUSD",1736299653221,1.92995836,97080.0,97079.0,0.69058912]
["bitfinex","BTCUSD",1736299653426,1.92995836,97080.0,97079.0,0.94833407]
["bitfinex","BTCUSD",1736299653834,1.92995836,97080.0,97079.0,2.44633407]
["bitfinex","BTCUSD",1736299654002,1.92995836,97080.0,97079.0,2.44833407]
["bitfinex","BTCUSD",1736299654673,1.92995836,97080.0,97079.0,3.33710303]
["bitfinex","BTCUSD",1736299655281,1.92995836,97080.0,97079.0,3.33510303]
["bitfinex","BTCUSD",1736299655697,1.92995836,97080.0,97079.0,3.33710303]
["bitfinex","BTCUSD",1736299655904,1.41450465,97080.0,97079.0,3.33510303]
["bitfinex","BTCUSD",1736299656051,1.41450465,97080.0,97079.0,3.29525041]
["bitfinex","BTCUSD",1736299656272,1.41450465,97080.0,97079.0,3.33145773]
["bitfinex","BTCUSD",1736299656445,1.41450465,97080.0,97079.0,2.44068877]
["bitfinex","BTCUSD",1736299656909,1.41450465,97080.0,97079.0,2.44268877]
["bitfinex","BTCUSD",1736299657046,1.41450465,97080.0,97079.0,2.44068877]
["bitfinex","BTCUSD",1736299657249,1.41450465,97080.0,97079.0,2.44268877]
["bitfinex","BTCUSD",1736299658587,1.41450465,97080.0,97079.0,2.44068877]
["bitfinex","BTCUSD",1736299658763,1.41450465,97080.0,97079.0,2.44268877]
["bitfinex","BTCUSD",1736299658956,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299659211,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299659522,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299659647,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299659859,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299661781,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299661999,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299662897,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299663097,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299663491,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299663705,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299664339,1.41450465,97080.0,97079.0,0.95995648]
["bitfinex","BTCUSD",1736299665148,1.41450465,97080.0,97079.0,0.94068877]
["bitfinex","BTCUSD",1736299665329,1.41450465,97080.0,97079.0,0.94268877]
["bitfinex","BTCUSD",1736299666059,1.41450465,97080.0,97079.0,0.97482708]
["bitfinex","BTCUSD",1736299666212,1.41450465,97080.0,97079.0,0.97282708]
["bitfinex","BTCUSD",1736299666371,1.41450465,97080.0,97079.0,2.47482708]
["bitfinex","BTCUSD",1736299668123,1.41450465,97080.0,97079.0,2.47682708]
["bitfinex","BTCUSD",1736299668361,1.41450465,97080.0,97079.0,2.47282708]
["bitfinex","BTCUSD",1736299668782,1.41450465,97080.0,97079.0,2.47482708]
["bitfinex","BTCUSD",1736299668983,1.41450465,97080.0,97079.0,2.95148606]
["bitfinex","BTCUSD",1736299669107,1.41450465,97080.0,97079.0,2.95348606]
["bitfinex","BTCUSD",1736299669953,1.41450465,97080.0,97079.0,2.95148606]
["bitfinex","BTCUSD",1736299671335,1.41450465,97080.0,97079.0,2.95348606]
["bitfinex","BTCUSD",1736299671521,0.89905029,97080.0,97079.0,2.92134775]
["bitfinex","BTCUSD",1736299671815,0.89905029,97080.0,97079.0,2.91934775]
["bitfinex","BTCUSD",1736299672016,0.89905029,97080.0,97079.0,2.44243363]
["bitfinex","BTCUSD",1736299672248,0.89905029,97080.0,97079.0,0.94043363]
["bitfinex","BTCUSD",1736299672644,0.89905029,97080.0,97079.0,2.44243363]
["bitfinex","BTCUSD",1736299673030,0.89905029,97080.0,97079.0,0.94243363]
["bitfinex","BTCUSD",1736299673987,0.89251828,97080.0,97079.0,0.96543363]
["bitfinex","BTCUSD",1736299674188,0.89251828,97080.0,97079.0,2.4975681]
["bitfinex","BTCUSD",1736299674189,0.89050257,97080.0,97079.0,2.4975681]
["bitfinex","BTCUSD",1736299674392,0.80809457,97080.0,97079.0,2.8098481]
["bitfinex","BTCUSD",1736299674710,0.80809457,97080.0,97079.0,2.8078481]
["bitfinex","BTCUSD",1736299675298,0.80809457,97080.0,97079.0,2.8098481]
["bitfinex","BTCUSD",1736299675591,0.80809457,97080.0,97079.0,2.8078481]
["bitfinex","BTCUSD",1736299675958,0.80809457,97080.0,97079.0,2.8098481]
["bitfinex","BTCUSD",1736299676365,0.80616491,97080.0,97079.0,2.8098481]
["bitfinex","BTCUSD",1736299677477,0.80616491,97080.0,97079.0,2.8078481]
["bitfinex","BTCUSD",1736299677892,0.80616491,97080.0,97079.0,2.8088481]
["bitfinex","BTCUSD",1736299678152,0.80616491,97080.0,97079.0,2.8078481]
["bitfinex","BTCUSD",1736299678479,0.80616491,97080.0,97079.0,2.8088481]
["bitfinex","BTCUSD",1736299680989,0.80616491,97080.0,97079.0,2.6465681]
["bitfinex","BTCUSD",1736299681138,0.80616491,97080.0,97079.0,2.7002081]
["bitfinex","BTCUSD",1736299681748,0.80616491,97080.0,97079.0,2.6992081]
["bitfinex","BTCUSD",1736299681948,0.80616491,97080.0,97079.0,2.65080131]
["bitfinex","BTCUSD",1736299682326,0.80616491,97080.0,97079.0,2.7004487]
["bitfinex","BTCUSD",1736299682661,0.80616491,97080.0,97079.0,2.7014487]
["bitfinex","BTCUSD",1736299684135,0.80616491,97080.0,97079.0,1.2014487]
["bitfinex","BTCUSD",1736299684564,0.80616491,97080.0,97079.0,2.5222087]
["bitfinex","BTCUSD",1736299684754,0.80616491,97080.0,97079.0,2.5528487]
["bitfinex","BTCUSD",1736299684900,0.80616491,97080.0,97079.0,2.5508487]
["bitfinex","BTCUSD",1736299685099,0.80616491,97080.0,97079.0,2.5518487]
["bitfinex","BTCUSD",1736299685420,0.80616491,97080.0,97079.0,2.5508487]
["bitfinex","BTCUSD",1736299685836,0.80616491,97080.0,97079.0,2.5518487]
["bitfinex","BTCUSD",1736299686037,0.80616491,97080.0,97079.0,2.5508487]
["bitfinex","BTCUSD",1736299686411,0.80616491,97080.0,97079.0,2.5518487]
["bitfinex","BTCUSD",1736299686824,0.29073053,97080.0,97079.0,2.5518487]
["bitfinex","BTCUSD",1736299687911,0.29073053,97080.0,97079.0,2.50220131]
["bitfinex","BTCUSD",1736299688130,0.29073053,97080.0,97079.0,2.56815432]
["bitfinex","BTCUSD",1736299688593,0.29073053,97080.0,97079.0,2.56915432]
["bitfinex","BTCUSD",1736299688795,0.29073053,97080.0,97079.0,2.56815432]
["bitfinex","BTCUSD",1736299688995,0.29073053,97080.0,97079.0,1.06815432]
["bitfinex","BTCUSD",1736299689562,0.29073053,97080.0,97079.0,2.56815432]
["bitfinex","BTCUSD",1736299689789,0.29073053,97080.0,97079.0,2.56915432]
["bitfinex","BTCUSD",1736299690386,0.29073053,97080.0,97079.0,0.86551432]
["bitfinex","BTCUSD",1736299690582,0.29073053,97080.0,97079.0,0.70688654]
["bitfinex","BTCUSD",1736299690788,0.29073053,97080.0,97079.0,0.80688654]
["bitfinex","BTCUSD",1736299690980,0.29073053,97080.0,97079.0,0.80588654]
["bitfinex","BTCUSD",1736299691122,0.29073053,97080.0,97079.0,0.78960661]
["bitfinex","BTCUSD",1736299691507,0.29073053,97080.0,97079.0,0.68960661]
["bitfinex","BTCUSD",1736299691738,0.29073053,97080.0,97079.0,0.69060661]
["bitfinex","BTCUSD",1736299692096,0.29073053,97080.0,97079.0,0.66700862]
["bitfinex","BTCUSD",1736299692440,0.29073053,97080.0,97079.0,0.66800862]
["bitfinex","BTCUSD",1736299692639,0.29073053,97080.0,97079.0,0.66700862]
["bitfinex","BTCUSD",1736299693523,0.29073053,97080.0,97079.0,0.89835052]
["bitfinex","BTCUSD",1736299694028,0.29073053,97080.0,97079.0,0.89935052]
["bitfinex","BTCUSD",1736299694497,0.29073053,97080.0,97079.0,0.66800862]
["bitfinex","BTCUSD",1736299694724,0.29073053,97080.0,97079.0,0.66900862]
["bitfinex","BTCUSD",1736299694986,0.29073053,97080.0,97079.0,0.66700862]
["bitfinex","BTCUSD",1736299695257,0.29073053,97080.0,97079.0,0.66800862]
["bitfinex","BTCUSD",1736299695477,0.29073053,97080.0,97079.0,0.66700862]
["bitfinex","BTCUSD",1736299695745,0.29073053,97080.0,97079.0,0.66800862]
["bitfinex","BTCUSD",1736299695999,0.29073053,97080.0,97079.0,0.56800862]
["bitfinex","BTCUSD",1736299696252,0.29073053,97080.0,97079.0,0.66800862]
["bitfinex","BTCUSD",1736299696953,0.29073053,97080.0,97079.0,0.70016351]
["bitfinex","BTCUSD",1736299697716,0.29073053,97080.0,97079.0,0.7207615]
["bitfinex","BTCUSD",1736299697962,0.29073053,97080.0,97079.0,0.7217615]
["bitfinex","BTCUSD",1736299698206,0.29073053,97080.0,97079.0,0.7207615]
["bitfinex","BTCUSD",1736299698468,0.29073053,97080.0,97079.0,0.7217615]
["bitfinex","BTCUSD",1736299698696,0.29073053,97080.0,97079.0,0.7207615]
["bitfinex","BTCUSD",1736299699185,0.29073053,97080.0,97079.0,0.7217615]
["bitfinex","BTCUSD",1736299699705,0.29073053,97080.0,97079.0,0.99925328]
["bitfinex","BTCUSD",1736299699955,0.29073053,97080.0,97079.0,0.99825328]
["bitfinex","BTCUSD",1736299700475,0.29073053,97080.0,97079.0,0.89825328]
["bitfinex","BTCUSD",1736299700715,0.36853053,97080.0,97079.0,0.78522685]
["bitfinex","BTCUSD",1736299700961,0.36853053,97080.0,97079.0,0.86609839]
["bitfinex","BTCUSD",1736299701441,0.36853053,97080.0,97079.0,0.86709839]
["bitfinex","BTCUSD",1736299701680,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299701937,0.36853053,97080.0,97079.0,0.59060661]
["bitfinex","BTCUSD",1736299702151,0.36853053,97080.0,97079.0,0.58860661]
["bitfinex","BTCUSD",1736299702359,0.36853053,97080.0,97079.0,0.50773507]
["bitfinex","BTCUSD",1736299702564,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299702780,0.36853053,97080.0,97079.0,0.56700862]
["bitfinex","BTCUSD",1736299703260,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299705852,0.36853053,97080.0,97079.0,0.58860661]
["bitfinex","BTCUSD",1736299706057,0.36853053,97080.0,97079.0,0.56700862]
["bitfinex","BTCUSD",1736299706289,0.36853053,97080.0,97079.0,0.56800862]
["bitfinex","BTCUSD",1736299706484,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299707359,0.36853053,97080.0,97079.0,0.58860661]
["bitfinex","BTCUSD",1736299707973,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299708155,0.36853053,97080.0,97079.0,2.08960661]
["bitfinex","BTCUSD",1736299708786,0.36853053,97080.0,97079.0,0.58960661]
["bitfinex","BTCUSD",1736299709007,0.29073053,97080.0,97079.0,0.58860661]
["bitfinex","BTCUSD",1736299709249,0.29073053,97080.0,97079.0,2.08860661]
["bitfinex","BTCUSD",1736299709834,0.29073053,97080.0,97079.0,2.08960661]
["bitfinex","BTCUSD",1736299710081,0.29073053,97080.0,97079.0,2.12173824]
["bitfinex","BTCUSD",1736299710450,0.29073053,97080.0,97079.0,2.32173824]
["bitfinex","BTCUSD",1736299711075,0.29073053,97080.0,97079.0,2.32073824]
["bitfinex","BTCUSD",1736299711430,0.077,97102.0,97101.0,0.08087154]
["bitfinex","BTCUSD",1736299711863,0.077,97102.0,97101.0,0.09447484]
["bitfinex","BTCUSD",1736299712075,0.077,97102.0,97101.0,0.11857685]
["bitfinex","BTCUSD",1736299712721,0.077,97102.0,97101.0,0.11872963]
["bitfinex","BTCUSD",1736299713526,0.077,97102.0,97101.0,0.10145226]
["bitfinex","BTCUSD",1736299714564,0.077,97102.0,97101.0,0.10245226]
["bitfinex","BTCUSD",1736299715146,0.077,97102.0,97101.0,0.09562762]
["bitfinex","BTCUSD",1736299715352,0.077,97102.0,97101.0,0.09662762]
["bitfinex","BTCUSD",1736299715549,0.077,97102.0,97101.0,0.09462762]
["bitfinex","BTCUSD",1736299715756,0.078,97102.0,97101.0,0.09462762]
["bitfinex","BTCUSD",1736299715989,0.079,97102.0,97101.0,0.09462762]
["bitfinex","BTCUSD",1736299716190,0.078,97102.0,97101.0,0.09462762]
["bitfinex","BTCUSD",1736299716843,0.078,97102.0,97101.0,0.10144416]
["bitfinex","BTCUSD",1736299717034,0.1222,97102.0,97101.0,0.11872033]
["bitfinex","BTCUSD",1736299717155,0.1222,97102.0,97101.0,0.03784879]
["bitfinex","BTCUSD",1736299717156,0.1232,97102.0,97101.0,0.03784879]
["bitfinex","BTCUSD",1736299717372,0.1232,97102.0,97101.0,0.11872033]
["bitfinex","BTCUSD",1736299717578,0.1252,97102.0,97101.0,0.11190379]
["bitfinex","BTCUSD",1736299717954,0.1222,97102.0,97101.0,0.01375608]
["bitfinex","BTCUSD",1736299718171,0.1262,97102.0,97101.0,0.01375608]
["bitfinex","BTCUSD",1736299718362,0.1262,97102.0,97101.0,0.09182204]
["bitfinex","BTCUSD",1736299718806,0.1302,97102.0,97101.0,0.09182204]
["bitfinex","BTCUSD",1736299719209,0.1292,97102.0,97101.0,0.09182204]
["bitfinex","BTCUSD",1736299720566,0.1302,97102.0,97101.0,0.09182204]
["bitfinex","BTCUSD",1736299722867,0.1302,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299723748,0.1292,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299724117,0.1222,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299724288,0.1222,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299725090,0.1222,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299725291,0.1222,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299725795,0.1222,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299726535,0.1222,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299726773,0.1219142,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299726983,0.1219142,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299727183,0.1219142,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299727472,0.1219142,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299727622,0.1219142,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299728082,0.1219142,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299728283,0.1219142,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299728772,0.1219142,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299734040,0.1219142,97102.0,97101.0,0.11390516]
["bitfinex","BTCUSD",1736299735354,0.1219142,97102.0,97101.0,0.18919095]
["bitfinex","BTCUSD",1736299736864,0.0767142,97102.0,97101.0,0.18919095]
["bitfinex","BTCUSD",1736299737502,0.0767142,97102.0,97101.0,0.09662255]
["bitfinex","BTCUSD",1736299737704,0.0767142,97102.0,97101.0,0.10343726]
["bitfinex","BTCUSD",1736299737907,0.0767142,97102.0,97101.0,0.12071992]
["bitfinex","BTCUSD",1736299738123,0.0767142,97102.0,97101.0,0.11871992]
["bitfinex","BTCUSD",1736299738332,0.0767142,97102.0,97101.0,0.46094195]
["bitfinex","BTCUSD",1736299738534,0.0767142,97102.0,97101.0,0.46194195]
["bitfinex","BTCUSD",1736299738731,0.0767142,97102.0,97101.0,0.45512724]
["bitfinex","BTCUSD",1736299739171,0.0767142,97102.0,97101.0,0.25196976]
["bitfinex","BTCUSD",1736299739380,0.0767142,97102.0,97101.0,0.2346871]
["bitfinex","BTCUSD",1736299739761,0.0767142,97102.0,97101.0,0.2336871]
["bitfinex","BTCUSD",1736299740000,0.0767142,97102.0,97101.0,0.2346871]
["bitfinex","BTCUSD",1736299740207,0.0767142,97102.0,97101.0,0.09562255]
["bitfinex","BTCUSD",1736299740399,0.0767142,97102.0,97101.0,0.09462255]
["bitfinex","BTCUSD",1736299740616,0.0767142,97102.0,97101.0,0.11290593]
["bitfinex","BTCUSD",1736299740759,0.0767142,97102.0,97101.0,0.03203439]
["bitfinex","BTCUSD",1736299740965,0.0767142,97102.0,97101.0,0.03103439]
["bitfinex","BTCUSD",1736299741170,0.0767142,97102.0,97101.0,0.03203439]
["bitfinex","BTCUSD",1736299741576,0.0767142,97102.0,97101.0,0.03103439]
["bitfinex","BTCUSD",1736299742206,0.0767142,97102.0,97101.0,0.12375018]
["bitfinex","BTCUSD",1736299742404,0.0767142,97102.0,97101.0,0.09566908]
["bitfinex","BTCUSD",1736299743053,0.0777142,97102.0,97101.0,0.09566908]
["bitfinex","BTCUSD",1736299743211,0.2747142,97102.0,97101.0,0.09566908]
["bitfinex","BTCUSD",1736299743388,0.2747142,97102.0,97101.0,0.10647192]
["bitfinex","BTCUSD",1736299743588,0.2817142,97102.0,97101.0,0.10747192]
["bitfinex","BTCUSD",1736299743796,0.2817142,97102.0,97101.0,0.01375613]
["bitfinex","BTCUSD",1736299744002,0.2797142,97102.0,97101.0,0.01095562]
["bitfinex","BTCUSD",1736299744204,0.2847142,97102.0,97101.0,0.01195562]
["bitfinex","BTCUSD",1736299744471,0.2817142,97102.0,97101.0,0.00015278]
["bitfinex","BTCUSD",1736299744672,0.2817142,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299744881,0.2847142,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299745249,0.2867142,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299745998,0.2767142,97102.0,97101.0,0.01095285]
["bitfinex","BTCUSD",1736299746192,0.2767142,97102.0,97101.0,0.01195285]
["bitfinex","BTCUSD",1736299746392,0.2797142,97102.0,97101.0,0.01195285]
["bitfinex","BTCUSD",1736299746743,0.2817142,97102.0,97101.0,0.01095285]
["bitfinex","BTCUSD",1736299746918,0.2867142,97102.0,97101.0,0.01195285]
["bitfinex","BTCUSD",1736299747096,0.2767142,97102.0,97101.0,0.01095285]
["bitfinex","BTCUSD",1736299748222,0.2817142,97102.0,97101.0,0.01195285]
["bitfinex","BTCUSD",1736299750658,0.2817142,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299755277,0.157,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299765360,0.157,97102.0,97101.0,0.01195121]
["bitfinex","BTCUSD",1736299765534,0.157,97102.0,97101.0,0.01475547]
["bitfinex","BTCUSD",1736299766523,0.157,97102.0,97101.0,0.00395704]
["bitfinex","BTCUSD",1736299769154,0.157,97102.0,97101.0,0.01476149]
["bitfinex","BTCUSD",1736299774643,0.157,97102.0,97101.0,0.01476149]
["bitfinex","BTCUSD",1736299775636,0.533016,97102.0,97101.0,0.01476149]
["bitfinex","BTCUSD",1736299775827,1.473864,97102.0,97101.0,0.01476149]
["bitfinex","BTCUSD",1736299776009,1.790062,97102.0,97101.0,0.01195723]
["bitfinex","BTCUSD",1736299776188,1.81086041,97102.0,97101.0,0.01195723]
["bitfinex","BTCUSD",1736299776818,1.86026041,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299778239,1.21620941,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299779342,1.20154941,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299783821,1.16568741,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299784440,1.04379841,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299785471,1.01035241,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299786879,0.78853441,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299788894,1.54419241,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299789145,0.38863441,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299789319,1.54419241,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299789517,1.77073041,97102.0,97101.0,0.00115278]
["bitfinex","BTCUSD",1736299789735,1.77073041,97102.0,97089.0,0.09271579]
["bitfinex","BTCUSD",1736299789736,0.355971,97101.0,97089.0,0.09271579]
["bitfinex","BTCUSD",1736299789928,0.355994,97090.0,97089.0,0.09276671]
["bitfinex","BTCUSD",1736299790136,1.27446041,97090.0,97089.0,0.09276671]
["bitfinex","BTCUSD",1736299790350,1.29508241,97090.0,97089.0,0.09276671]
["bitfinex","BTCUSD",1736299790814,1.29508241,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299792470,1.29808241,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299792697,1.30708241,97090.0,97089.0,0.00105092]
["bitfinex","BTCUSD",1736299794032,1.32406428,97090.0,97089.0,0.00105092]
["bitfinex","BTCUSD",1736299794799,1.32106428,97090.0,97089.0,0.00105092]
["bitfinex","BTCUSD",1736299795010,1.32106428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299795213,1.31206428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299795430,1.32206428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299795919,1.31906428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299796112,1.32206428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299798215,1.31206428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299798439,1.32006428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299798744,1.32306428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299799548,1.20069428,97090.0,97089.0,5.092e-05]
["bitfinex","BTCUSD",1736299801603,0.35603,97073.0,97072.0,0.09271579]
["bitfinex","BTCUSD",1736299803042,0.35603,97073.0,97071.0,0.08087154]
["bitfinex","BTCUSD",1736299803043,0.15,97072.0,97071.0,0.08087154]
["bitfinex","BTCUSD",1736299803250,0.15,97072.0,97071.0,0.08092245]
["bitfinex","BTCUSD",1736299803861,0.15,97072.0,97071.0,0.0917107]
["bitfinex","BTCUSD",1736299804265,0.20703,97073.0,97071.0,0.08092245]
["bitfinex","BTCUSD",1736299804870,0.22255608,97073.0,97071.0,0.08092245]
["bitfinex","BTCUSD",1736299805537,0.22255608,97073.0,97072.0,0.01078994]
["bitfinex","BTCUSD",1736299805939,0.22255608,97073.0,97071.0,0.08092245]
["bitfinex","BTCUSD",1736299806365,0.01652608,97073.0,97072.0,0.15837154]
["bitfinex","BTCUSD",1736299806778,0.15,97077.0,97073.0,0.0804]
["bitfinex","BTCUSD",1736299807394,0.16545217,97077.0,97073.0,0.0804]
["bitfinex","BTCUSD",1736299807637,0.16545217,97077.0,97074.0,0.0280595]
["bitfinex","BTCUSD",1736299807842,0.15,97075.0,97074.0,0.03486695]
["bitfinex","BTCUSD",1736299807992,0.15,97075.0,97074.0,0.11573849]
["bitfinex","BTCUSD",1736299808206,0.356006,97085.0,97075.0,0.0773]
["bitfinex","BTCUSD",1736299808404,0.31142538,97159.0,97085.0,0.1272]
["bitfinex","BTCUSD",1736299808405,0.20599,97092.0,97085.0,0.1272]
["bitfinex","BTCUSD",1736299808562,0.20599,97092.0,97091.0,0.08087154]
["bitfinex","BTCUSD",1736299808793,0.05356,97104.0,97076.0,0.00680745]
["bitfinex","BTCUSD",1736299808794,0.01535663,97098.0,97097.0,0.20807154]
["bitfinex","BTCUSD",1736299808993,0.205947,97112.0,97111.0,0.08087154]
["bitfinex","BTCUSD",1736299809488,0.355952,97110.0,97109.0,0.0802]
["bitfinex","BTCUSD",1736299809618,0.355952,97110.0,97109.0,0.16107154]
["bitfinex","BTCUSD",1736299810025,0.355952,97110.0,97109.0,0.25359165]
["bitfinex","BTCUSD",1736299810255,0.35600283,97110.0,97109.0,0.25359165]
["bitfinex","BTCUSD",1736299810863,0.35600283,97110.0,97109.0,0.16107154]
["bitfinex","BTCUSD",1736299811566,0.35600283,97110.0,97109.0,0.17185974]
["bitfinex","BTCUSD",1736299813442,0.35600283,97110.0,97109.0,0.0107882]
["bitfinex","BTCUSD",1736299813871,0.35600283,97110.0,97109.0,0.09165974]
["bitfinex","BTCUSD",1736299814076,0.35600283,97110.0,97109.0,0.0107882]
["bitfinex","BTCUSD",1736299814233,1.64867843,97110.0,97109.0,0.0107882]
["bitfinex","BTCUSD",1736299814619,0.15,97105.0,97098.0,0.02752714]
["bitfinex","BTCUSD",1736299814821,0.15,97101.0,97098.0,0.02752714]
["bitfinex","BTCUSD",1736299815027,1.10663241,97100.0,97098.0,0.02752714]
["bitfinex","BTCUSD",1736299815231,0.983298,97099.0,97098.0,0.02752714]
["bitfinex","BTCUSD",1736299815468,0.24678741,97099.0,97098.0,0.02752714]
["bitfinex","BTCUSD",1736299815677,0.24678741,97099.0,97087.0,0.08087154]
["bitfinex","BTCUSD",1736299815678,0.15,97093.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736299818040,0.152,97093.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736299818257,0.15,97093.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736299818468,0.156,97093.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736299819384,0.151,97093.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736299819794,0.155,97093.0,97092.0,0.15897154]
["bitfinex","BTCUSD",1736299820239,0.005,97093.0,97092.0,0.16178386]
["bitfinex","BTCUSD",1736299820421,0.005,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299820568,0.004,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299820989,0.006,97093.0,97092.0,0.20407154]
["bitfinex","BTCUSD",1736299821181,0.002,97093.0,97092.0,0.20407154]
["bitfinex","BTCUSD",1736299821571,0.002,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299821572,0.004,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299821775,0.002,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299822158,0.006,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299822307,0.205985,97095.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299822518,0.001,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299822725,0.003,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299822925,0.001,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299823814,0.205985,97095.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299824132,0.002,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299824327,0.006,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299824600,0.205985,97095.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299824748,0.205985,97095.0,97092.0,0.22411303]
["bitfinex","BTCUSD",1736299824953,0.001,97093.0,97092.0,0.22411303]
["bitfinex","BTCUSD",1736299825470,0.002,97093.0,97092.0,0.22411303]
["bitfinex","BTCUSD",1736299826802,0.002,97093.0,97092.0,0.23488125]
["bitfinex","BTCUSD",1736299827346,0.003,97093.0,97092.0,0.23488125]
["bitfinex","BTCUSD",1736299830790,0.205985,97095.0,97092.0,0.23488125]
["bitfinex","BTCUSD",1736299831020,0.41197,97095.0,97092.0,0.23488125]
["bitfinex","BTCUSD",1736299831276,0.001,97093.0,97092.0,0.23488125]
["bitfinex","BTCUSD",1736299831454,0.003,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299831659,0.002,97093.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299831956,0.41197,97095.0,97092.0,0.20688386]
["bitfinex","BTCUSD",1736299832113,0.41397,97095.0,97092.0,0.22408303]
["bitfinex","BTCUSD",1736299832319,0.2203553,97100.0,97094.0,0.08087154]
["bitfinex","BTCUSD",1736299832519,0.2203553,97100.0,97092.0,0.15396033]
["bitfinex","BTCUSD",1736299832520,0.2203553,97100.0,97099.0,0.08087154]
["bitfinex","BTCUSD",1736299832777,0.0143823,97100.0,97099.0,0.08087154]
["bitfinex","BTCUSD",1736299832969,0.0143823,97100.0,97099.0,0.08368167]
["bitfinex","BTCUSD",1736299833158,0.20597,97102.0,97099.0,0.08368167]
["bitfinex","BTCUSD",1736299833495,0.20597,97102.0,97099.0,0.13313604]
["bitfinex","BTCUSD",1736299833933,0.41194,97102.0,97101.0,0.08087154]
["bitfinex","BTCUSD",1736299834610,0.41194,97102.0,97101.0,0.08368167]
["bitfinex","BTCUSD",1736299834854,0.20597,97102.0,97101.0,0.11162968]
["bitfinex","BTCUSD",1736299835477,0.20597,97102.0,97101.0,0.13314524]
["bitfinex","BTCUSD",1736299835697,0.20997,97102.0,97101.0,0.13314524]
["bitfinex","BTCUSD",1736299838407,0.20597,97102.0,97101.0,0.13314524]
["bitfinex","BTCUSD",1736299838982,0.20597,97102.0,97101.0,0.13994609]
["bitfinex","BTCUSD",1736299839206,0.20697,97102.0,97101.0,0.13994609]
["bitfinex","BTCUSD",1736299839437,0.20597,97102.0,97101.0,0.13994609]
["bitfinex","BTCUSD",1736299839668,0.01457172,97107.0,97106.0,0.08087154]
["bitfinex","BTCUSD",1736299839888,0.15,97108.0,97106.0,0.15857154]
["bitfinex","BTCUSD",1736299840072,0.15,97108.0,97106.0,0.16817657]
["bitfinex","BTCUSD",1736299840282,0.15,97108.0,97107.0,0.04946357]
["bitfinex","BTCUSD",1736299840652,0.15,97108.0,97107.0,0.05226399]
["bitfinex","BTCUSD",1736299840880,0.15,97108.0,97107.0,0.03074843]
["bitfinex","BTCUSD",1736299842050,0.152,97108.0,97107.0,0.03074843]
["bitfinex","BTCUSD",1736299843781,0.152,97108.0,97107.0,0.02794801]
["bitfinex","BTCUSD",1736299843992,0.152,97108.0,97106.0,0.08087154]
["bitfinex","BTCUSD",1736299844130,0.205958,97107.0,97106.0,0.08087154]
["bitfinex","BTCUSD",1736299844331,0.205958,97107.0,97106.0,0.08367196]
["bitfinex","BTCUSD",1736299845056,0.205958,97107.0,97106.0,0.11165722]
["bitfinex","BTCUSD",1736299845409,0.206958,97107.0,97106.0,0.11165722]
["bitfinex","BTCUSD",1736299850448,0.206958,97107.0,97106.0,0.21089563]
["bitfinex","BTCUSD",1736299850657,0.206958,97107.0,97106.0,0.2040927]
["bitfinex","BTCUSD",1736299851695,0.206958,97107.0,97106.0,0.21089432]
["bitfinex","BTCUSD",1736299852102,0.205958,97107.0,97106.0,0.5987474]
["bitfinex","BTCUSD",1736299852277,0.205958,97107.0,97106.0,0.62028813]
["bitfinex","BTCUSD",1736299852414,0.207958,97107.0,97106.0,0.62028813]
["bitfinex","BTCUSD",1736299853358,0.205958,97107.0,97106.0,0.45996724]
["bitfinex","BTCUSD",1736299853547,0.205958,97107.0,97106.0,0.45316562]
["bitfinex","BTCUSD",1736299854117,0.207958,97107.0,97106.0,0.45316562]
["bitfinex","BTCUSD",1736299854529,0.208958,97107.0,97106.0,0.47470757]
["bitfinex","BTCUSD",1736299855158,0.208958,97107.0,97106.0,0.63830243]
["bitfinex","BTCUSD",1736299855919,0.205958,97107.0,97106.0,0.63830243]
["bitfinex","BTCUSD",1736299856310,0.207958,97107.0,97106.0,0.64510489]
["bitfinex","BTCUSD",1736299856514,0.206958,97107.0,97106.0,0.64510489]
["bitfinex","BTCUSD",1736299856722,0.206958,97107.0,97106.0,0.45996808]
["bitfinex","BTCUSD",1736299857966,0.001,97107.0,97106.0,0.45996808]
["bitfinex","BTCUSD",1736299858658,0.001,97107.0,97106.0,0.94296852]
["bitfinex","BTCUSD",1736299859032,5.083e-05,97110.0,97109.0,0.18087154]
["bitfinex","BTCUSD",1736299859242,5.083e-05,97110.0,97109.0,0.53739365]
["bitfinex","BTCUSD",1736299859445,5.083e-05,97110.0,97109.0,0.53916246]
["bitfinex","BTCUSD",1736299859646,8.53e-05,97130.0,97109.0,0.53916246]
["bitfinex","BTCUSD",1736299859647,8.53e-05,97130.0,97129.0,0.48678254]
["bitfinex","BTCUSD",1736299859848,8.54e-05,97143.0,97140.0,0.28675954]
["bitfinex","BTCUSD",1736299860049,8.54e-05,97143.0,97140.0,0.54225216]
["bitfinex","BTCUSD",1736299860245,8.54e-05,97143.0,97140.0,0.40591043]
["bitfinex","BTCUSD",1736299860246,0.00013623,97141.0,97140.0,0.40591043]
["bitfinex","BTCUSD",1736299860459,0.00013623,97141.0,97140.0,0.41271289]
["bitfinex","BTCUSD",1736299861295,0.00013623,97141.0,97140.0,1.15175]
["bitfinex","BTCUSD",1736299861500,0.20566817,97143.0,97140.0,0.95990511]
["bitfinex","BTCUSD",1736299861707,0.2059564,97148.0,97140.0,0.95990511]
["bitfinex","BTCUSD",1736299861920,0.2059564,97148.0,97141.0,0.00680246]
["bitfinex","BTCUSD",1736299862123,8.54e-05,97148.0,97145.0,0.08087154]
["bitfinex","BTCUSD",1736299862545,8.54e-05,97148.0,97145.0,0.08365174]
["bitfinex","BTCUSD",1736299862754,8.54e-05,97148.0,97145.0,0.111637]
["bitfinex","BTCUSD",1736299862961,8.54e-05,97148.0,97145.0,0.20398389]
["bitfinex","BTCUSD",1736299863790,8.54e-05,97148.0,97145.0,0.45252219]
["bitfinex","BTCUSD",1736299864001,8.54e-05,97148.0,97145.0,0.45352219]
["bitfinex","BTCUSD",1736299864431,8.54e-05,97148.0,97145.0,0.55933621]
["bitfinex","BTCUSD",1736299864637,8.54e-05,97148.0,97145.0,0.68853621]
["bitfinex","BTCUSD",1736299865289,8.54e-05,97148.0,97145.0,0.68753621]
["bitfinex","BTCUSD",1736299865499,8.54e-05,97148.0,97145.0,0.68853621]
["bitfinex","BTCUSD",1736299866142,8.54e-05,97148.0,97145.0,0.68753621]
["bitfinex","BTCUSD",1736299866546,8.54e-05,97148.0,97145.0,0.68853621]
["bitfinex","BTCUSD",1736299866987,8.54e-05,97148.0,97145.0,0.68753621]
["bitfinex","BTCUSD",1736299867829,8.54e-05,97148.0,97145.0,0.81053621]
["bitfinex","BTCUSD",1736299868043,8.54e-05,97148.0,97145.0,0.84251141]
["bitfinex","BTCUSD",1736299868254,8.54e-05,97148.0,97145.0,0.86498395]
["bitfinex","BTCUSD",1736299868466,8.54e-05,97148.0,97145.0,2.43300875]
["bitfinex","BTCUSD",1736299868674,8.54e-05,97148.0,97145.0,2.46496859]
["bitfinex","BTCUSD",1736299868887,8.53e-05,97178.0,97161.0,0.28671454]
["bitfinex","BTCUSD",1736299869095,8.53e-05,97178.0,97161.0,0.38574895]
["bitfinex","BTCUSD",1736299869333,8.53e-05,97178.0,97161.0,0.38868904]
["bitfinex","BTCUSD",1736299869548,0.01341386,97178.0,97161.0,0.4166743]
["bitfinex","BTCUSD",1736299869759,0.01341386,97178.0,97161.0,0.75755949]
["bitfinex","BTCUSD",1736299870091,0.01341386,97178.0,97161.0,0.75855949]
["bitfinex","BTCUSD",1736299870915,0.01392308,97178.0,97162.0,0.10006349]
["bitfinex","BTCUSD",1736299871103,0.01392308,97178.0,97162.0,0.12804875]
["bitfinex","BTCUSD",1736299871306,0.01392308,97178.0,97164.0,0.023]
["bitfinex","BTCUSD",1736299871716,0.01392308,97178.0,97165.0,0.09903441]
["bitfinex","BTCUSD",1736299871923,0.01392308,97178.0,97165.0,0.12995976]
["bitfinex","BTCUSD",1736299872153,0.35581,97177.0,97176.0,0.08087154]
["bitfinex","BTCUSD",1736299872372,0.0757,97176.0,97172.0,0.08087154]
["bitfinex","BTCUSD",1736299872572,0.0757,97176.0,97173.0,0.08087154]
["bitfinex","BTCUSD",1736299873408,0.0757,97176.0,97171.0,0.09191498]
["bitfinex","BTCUSD",1736299873409,0.15,97172.0,97171.0,0.09191498]
["bitfinex","BTCUSD",1736299873636,0.205837,97164.0,97163.0,0.08087154]
["bitfinex","BTCUSD",1736299875377,0.206837,97164.0,97163.0,0.08087154]
["bitfinex","BTCUSD",1736299875807,0.206837,97164.0,97155.0,0.09191498]
["bitfinex","BTCUSD",1736299875808,0.205851,97158.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299877075,0.208851,97158.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299877425,0.02171508,97165.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299877630,0.411674,97164.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299877831,0.205849,97159.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299879159,0.206849,97159.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299880222,0.208849,97159.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736299880975,0.414699,97159.0,97155.0,0.08087154]
["bitfinex","BTCUSD",1736299881211,0.282859,97154.0,97152.0,0.08087154]
["bitfinex","BTCUSD",1736299881403,0.282859,97154.0,97149.0,0.08087154]
["bitfinex","BTCUSD",1736299882033,0.488718,97154.0,97140.0,0.09191498]
["bitfinex","BTCUSD",1736299882257,0.488718,97154.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299882455,0.282859,97154.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299882662,0.077,97154.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299884331,0.411722,97153.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299884744,0.077,97154.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736299884745,0.205862,97152.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736299885680,0.411727,97152.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736299886201,0.411727,97152.0,97149.0,0.01071915]
["bitfinex","BTCUSD",1736299886908,0.411727,97152.0,97150.0,0.01071915]
["bitfinex","BTCUSD",1736299887314,0.411727,97152.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736299887813,0.205871,97148.0,97145.0,0.08087154]
["bitfinex","BTCUSD",1736299888241,0.411742,97148.0,97145.0,0.08087154]
["bitfinex","BTCUSD",1736299888454,0.205888,97140.0,97137.0,0.08087154]
["bitfinex","BTCUSD",1736299888683,0.205888,97140.0,97134.0,0.08087154]
["bitfinex","BTCUSD",1736299888884,0.47810183,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299889101,0.355878,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299889297,0.355878,97145.0,97144.0,0.09161371]
["bitfinex","BTCUSD",1736299889703,0.21887686,97151.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736299889904,0.17602383,97160.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299889905,0.12222383,97160.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299890138,0.205862,97153.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299890362,0.205862,97153.0,97152.0,0.01074217]
["bitfinex","BTCUSD",1736299892090,0.206862,97153.0,97151.0,0.08087154]
["bitfinex","BTCUSD",1736299892640,0.205877,97145.0,97136.0,0.09191498]
["bitfinex","BTCUSD",1736299892843,0.205877,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299893426,0.205877,97145.0,97144.0,0.09161296]
["bitfinex","BTCUSD",1736299893652,0.205877,97145.0,97144.0,0.09423991]
["bitfinex","BTCUSD",1736299895396,0.206877,97145.0,97144.0,0.09423991]
["bitfinex","BTCUSD",1736299896987,0.206877,97145.0,97144.0,0.09424479]
["bitfinex","BTCUSD",1736299897408,0.001,97145.0,97144.0,0.09424479]
["bitfinex","BTCUSD",1736299898012,0.001,97145.0,97144.0,0.09161296]
["bitfinex","BTCUSD",1736299898373,0.205877,97146.0,97144.0,0.09161296]
["bitfinex","BTCUSD",1736299898778,0.001,97145.0,97144.0,0.08087154]
["bitfinex","BTCUSD",1736299899227,0.001,97145.0,97144.0,0.09407545]
["bitfinex","BTCUSD",1736299899452,0.32806983,97160.0,97144.0,0.09407545]
["bitfinex","BTCUSD",1736299899453,0.01307902,97155.0,97144.0,0.39898886]
["bitfinex","BTCUSD",1736299899658,0.205846,97160.0,97144.0,0.39898886]
["bitfinex","BTCUSD",1736299899862,0.20585,97158.0,97145.0,0.06001546]
["bitfinex","BTCUSD",1736299900076,0.20585,97158.0,97146.0,0.03886856]
["bitfinex","BTCUSD",1736299900276,0.20585,97158.0,97147.0,0.03207991]
["bitfinex","BTCUSD",1736299900519,0.20585,97158.0,97148.0,0.09191498]
["bitfinex","BTCUSD",1736299900700,0.20585,97158.0,97149.0,0.02793555]
["bitfinex","BTCUSD",1736299900896,0.4117,97158.0,97149.0,0.02793555]
["bitfinex","BTCUSD",1736299901096,0.4117,97158.0,97150.0,0.0092502]
["bitfinex","BTCUSD",1736299901443,0.4117,97158.0,97152.0,0.09191498]
["bitfinex","BTCUSD",1736299901999,0.4117,97158.0,97153.0,0.00246155]
["bitfinex","BTCUSD",1736299902442,0.4117,97158.0,97153.0,0.0303971]
["bitfinex","BTCUSD",1736299902789,0.4117,97158.0,97153.0,0.12231208]
["bitfinex","BTCUSD",1736299903605,0.4117,97158.0,97154.0,0.02793555]
["bitfinex","BTCUSD",1736299903792,0.4117,97158.0,97154.0,0.11985053]
["bitfinex","BTCUSD",1736299904020,0.4117,97158.0,97155.0,0.00246155]
["bitfinex","BTCUSD",1736299904151,0.4117,97158.0,97155.0,0.0303971]
["bitfinex","BTCUSD",1736299904352,0.4117,97158.0,97156.0,0.09191498]
["bitfinex","BTCUSD",1736299904771,0.4117,97158.0,97157.0,0.01320391]
["bitfinex","BTCUSD",1736299905334,0.4127,97158.0,97157.0,0.10511889]
["bitfinex","BTCUSD",1736299905544,0.4899,97158.0,97157.0,0.10511889]
["bitfinex","BTCUSD",1736299905968,0.4909,97158.0,97157.0,0.09191498]
["bitfinex","BTCUSD",1736299906174,0.205862,97152.0,97151.0,0.09191498]
["bitfinex","BTCUSD",1736299906556,0.205862,97152.0,97151.0,0.10266791]
["bitfinex","BTCUSD",1736299906771,0.355862,97152.0,97151.0,0.10266791]
["bitfinex","BTCUSD",1736299906947,0.355862,97152.0,97151.0,0.01075293]
["bitfinex","BTCUSD",1736299906948,0.618233,97152.0,97151.0,0.01075293]
["bitfinex","BTCUSD",1736299907153,0.205867,97150.0,97147.0,0.09191498]
["bitfinex","BTCUSD",1736299907399,0.355871,97148.0,97147.0,0.09191498]
["bitfinex","BTCUSD",1736299907598,0.411764,97143.0,97140.0,0.09191498]
["bitfinex","BTCUSD",1736299907805,0.0772,97142.0,97140.0,0.09191498]
["bitfinex","BTCUSD",1736299908006,0.355886,97141.0,97140.0,0.09191498]
["bitfinex","BTCUSD",1736299908491,0.355886,97141.0,97133.0,0.08087154]
["bitfinex","BTCUSD",1736299908492,0.355886,97141.0,97134.0,0.09191498]
["bitfinex","BTCUSD",1736299908700,0.205896,97136.0,97134.0,0.09191498]
["bitfinex","BTCUSD",1736299909639,0.411793,97136.0,97133.0,0.08087154]
["bitfinex","BTCUSD",1736299909830,0.413793,97136.0,97133.0,0.08087154]
["bitfinex","BTCUSD",1736299910606,0.413793,97136.0,97134.0,0.01075416]
["bitfinex","BTCUSD",1736299910975,0.413793,97136.0,97135.0,0.01075416]
["bitfinex","BTCUSD",1736299911200,0.411793,97136.0,97135.0,0.01075416]
["bitfinex","BTCUSD",1736299911382,0.411793,97136.0,97133.0,0.08087154]
["bitfinex","BTCUSD",1736299911588,0.414793,97136.0,97134.0,0.00246646]
["bitfinex","BTCUSD",1736299911783,0.412793,97136.0,97134.0,0.00246646]
["bitfinex","BTCUSD",1736299912067,0.206896,97136.0,97135.0,0.08087154]
["bitfinex","BTCUSD",1736299912318,0.209896,97136.0,97135.0,0.08087154]
["bitfinex","BTCUSD",1736299912515,0.206896,97136.0,97135.0,0.08087154]
["bitfinex","BTCUSD",1736299912694,0.208896,97136.0,97135.0,0.09162406]
["bitfinex","BTCUSD",1736299913240,0.208896,97136.0,97135.0,0.083338]
["bitfinex","BTCUSD",1736299913738,0.207896,97136.0,97135.0,0.083338]
["bitfinex","BTCUSD",1736299913979,0.208896,97136.0,97135.0,0.083338]
["bitfinex","BTCUSD",1736299914414,0.006,97136.0,97135.0,0.083338]
["bitfinex","BTCUSD",1736299914869,0.005,97136.0,97135.0,0.083338]
["bitfinex","BTCUSD",1736299915075,0.001,97136.0,97135.0,0.09408851]
["bitfinex","BTCUSD",1736299915354,0.01383567,97136.0,97135.0,0.09408851]
["bitfinex","BTCUSD",1736299915496,0.01283567,97136.0,97135.0,0.09408851]
["bitfinex","BTCUSD",1736299915699,0.411777,97140.0,97135.0,0.09408851]
["bitfinex","BTCUSD",1736299916416,0.411777,97140.0,97136.0,0.01075051]
["bitfinex","BTCUSD",1736299916856,0.411777,97140.0,97135.0,0.08087154]
["bitfinex","BTCUSD",1736299916857,0.411777,97140.0,97137.0,0.01321697]
["bitfinex","BTCUSD",1736299917436,0.411777,97140.0,97138.0,0.01075051]
["bitfinex","BTCUSD",1736299917635,0.411777,97140.0,97138.0,0.10266549]
["bitfinex","BTCUSD",1736299918113,0.412777,97140.0,97139.0,0.00246646]
["bitfinex","BTCUSD",1736299918275,0.413777,97140.0,97139.0,0.01321697]
["bitfinex","BTCUSD",1736299918432,0.411777,97140.0,97139.0,0.10513195]
["bitfinex","BTCUSD",1736299918634,0.413777,97140.0,97139.0,0.10513195]
["bitfinex","BTCUSD",1736299918833,0.414777,97140.0,97139.0,0.10513195]
["bitfinex","BTCUSD",1736299919210,0.412777,97140.0,97139.0,0.10513195]
["bitfinex","BTCUSD",1736299919364,0.414777,97140.0,97139.0,0.01321697]
["bitfinex","BTCUSD",1736299919772,0.42751098,97140.0,97139.0,0.01321697]
["bitfinex","BTCUSD",1736299920199,0.42651098,97140.0,97139.0,0.01321697]
["bitfinex","BTCUSD",1736299920447,0.42751098,97140.0,97139.0,0.01321697]
["bitfinex","BTCUSD",1736299920613,0.42751098,97140.0,97139.0,0.09408851]
["bitfinex","BTCUSD",1736299920614,0.22162198,97140.0,97139.0,0.09408851]
["bitfinex","BTCUSD",1736299920956,0.003,97140.0,97139.0,0.23196099]
["bitfinex","BTCUSD",1736299921802,0.002,97140.0,97139.0,0.6192125]
["bitfinex","BTCUSD",1736299922037,0.01278563,97142.0,97139.0,0.6192125]
["bitfinex","BTCUSD",1736299922251,0.001,97140.0,97139.0,0.6192125]
["bitfinex","BTCUSD",1736299922454,0.001,97140.0,97139.0,0.43538253]
["bitfinex","BTCUSD",1736299922455,0.002,97140.0,97139.0,0.43538253]
["bitfinex","BTCUSD",1736299922971,0.002,97140.0,97139.0,0.45258462]
["bitfinex","BTCUSD",1736299923634,0.001,97140.0,97139.0,0.45258462]
["bitfinex","BTCUSD",1736299923863,0.205878,97145.0,97139.0,0.45258462]
["bitfinex","BTCUSD",1736299924238,0.205878,97145.0,97139.0,0.45358462]
["bitfinex","BTCUSD",1736299924455,0.21899163,97145.0,97140.0,0.0279526]
["bitfinex","BTCUSD",1736299924881,0.21899163,97145.0,97141.0,0.00246807]
["bitfinex","BTCUSD",1736299925095,0.21899163,97145.0,97143.0,0.18495226]
["bitfinex","BTCUSD",1736299925725,0.21899163,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299925726,0.21999163,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299926534,0.01411363,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299926746,0.21899063,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299927144,0.22099063,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299927374,0.21999063,97145.0,97144.0,0.3545126]
["bitfinex","BTCUSD",1736299927584,0.21999063,97145.0,97144.0,0.58570293]
["bitfinex","BTCUSD",1736299928006,0.21999063,97145.0,97144.0,0.66657447]
["bitfinex","BTCUSD",1736299928210,0.21999063,97145.0,97144.0,0.62037528]
["bitfinex","BTCUSD",1736299929061,0.21999063,97145.0,97144.0,0.43538414]
["bitfinex","BTCUSD",1736299930604,0.21999063,97145.0,97144.0,0.62037528]
["bitfinex","BTCUSD",1736299932728,0.21999063,97145.0,97144.0,0.66657447]
["bitfinex","BTCUSD",1736299932941,0.21999063,97145.0,97144.0,0.6837946]
["bitfinex","BTCUSD",1736299933305,0.21999063,97145.0,97144.0,0.45260427]
["bitfinex","BTCUSD",1736299933502,0.01411363,97145.0,97144.0,0.43538414]
["bitfinex","BTCUSD",1736299933736,0.001,97145.0,97144.0,0.43538414]
["bitfinex","BTCUSD",1736299934104,0.001,97145.0,97144.0,0.44218733]
["bitfinex","BTCUSD",1736299934307,0.001,97145.0,97144.0,0.62727945]
["bitfinex","BTCUSD",1736299934485,0.01218099,97149.0,97144.0,0.62727945]
["bitfinex","BTCUSD",1736299934686,0.01218099,97149.0,97144.0,0.62827945]
["bitfinex","BTCUSD",1736299934905,0.205859,97154.0,97145.0,0.00680319]
["bitfinex","BTCUSD",1736299935100,0.205859,97154.0,97145.0,0.39761101]
["bitfinex","BTCUSD",1736299935317,0.205859,97154.0,97146.0,0.00246417]
["bitfinex","BTCUSD",1736299935651,0.205859,97154.0,97146.0,0.03044224]
["bitfinex","BTCUSD",1736299935859,0.205859,97154.0,97153.0,0.13880764]
["bitfinex","BTCUSD",1736299936471,0.205859,97154.0,97153.0,0.16924988]
["bitfinex","BTCUSD",1736299936902,0.218252,97154.0,97153.0,0.55681312]
["bitfinex","BTCUSD",1736299937306,0.220252,97154.0,97153.0,0.55681312]
["bitfinex","BTCUSD",1736299938505,0.220252,97154.0,97153.0,0.51053928]
["bitfinex","BTCUSD",1736299938718,0.221252,97154.0,97153.0,0.51053928]
["bitfinex","BTCUSD",1736299939618,0.221252,97154.0,97153.0,0.49331172]
["bitfinex","BTCUSD",1736299940299,0.221252,97154.0,97153.0,0.01321468]
["bitfinex","BTCUSD",1736299940944,0.304052,97154.0,97153.0,0.01321468]
["bitfinex","BTCUSD",1736299941158,0.454052,97154.0,97153.0,0.01321468]
["bitfinex","BTCUSD",1736299941409,0.60158641,97154.0,97153.0,0.01321468]
["bitfinex","BTCUSD",1736299941627,0.59858641,97154.0,97153.0,0.00246417]
["bitfinex","BTCUSD",1736299942061,0.60258641,97154.0,97153.0,0.00246417]
["bitfinex","BTCUSD",1736299942272,1.94034541,97154.0,97153.0,0.00246417]
["bitfinex","BTCUSD",1736299942423,0.0828,97152.0,97144.0,0.09254445]
["bitfinex","BTCUSD",1736299942634,0.355877,97145.0,97144.0,0.09254445]
["bitfinex","BTCUSD",1736299942986,0.355877,97145.0,97141.0,0.09254445]
["bitfinex","BTCUSD",1736299942987,0.355879,97144.0,97141.0,0.09254445]
["bitfinex","BTCUSD",1736299943119,0.561758,97144.0,97141.0,0.09254445]
["bitfinex","BTCUSD",1736299944178,0.561758,97144.0,97140.0,0.09254445]
["bitfinex","BTCUSD",1736299944179,0.15,97142.0,97140.0,0.09254445]
["bitfinex","BTCUSD",1736299944412,0.355886,97141.0,97140.0,0.09254445]
["bitfinex","BTCUSD",1736299946347,0.360886,97141.0,97140.0,0.09254445]
["bitfinex","BTCUSD",1736299946578,0.360886,97141.0,97140.0,0.09492658]
["bitfinex","BTCUSD",1736299946778,0.355886,97141.0,97140.0,0.09492658]
["bitfinex","BTCUSD",1736299947075,0.362886,97141.0,97140.0,0.09492658]
["bitfinex","BTCUSD",1736299948209,0.01725395,97141.0,97140.0,0.17579812]
["bitfinex","BTCUSD",1736299948414,0.01925395,97141.0,97140.0,0.17579812]
["bitfinex","BTCUSD",1736299948623,0.01925395,97141.0,97140.0,0.08325367]
["bitfinex","BTCUSD",1736299949231,0.007,97141.0,97140.0,0.09401607]
["bitfinex","BTCUSD",1736299949434,0.007,97141.0,97140.0,0.43550638]
["bitfinex","BTCUSD",1736299949435,0.002,97141.0,97140.0,0.43550638]
["bitfinex","BTCUSD",1736299949654,0.002,97141.0,97140.0,0.46763724]
["bitfinex","BTCUSD",1736299949859,0.007,97141.0,97140.0,0.48485458]
["bitfinex","BTCUSD",1736299950049,0.007,97141.0,97140.0,1.24571768]
["bitfinex","BTCUSD",1736299950184,0.205863,97152.0,97140.0,1.21358682]
["bitfinex","BTCUSD",1736299950403,0.205853,97157.0,97155.0,0.08087154]
["bitfinex","BTCUSD",1736299951225,0.21794288,97157.0,97156.0,0.08087154]
["bitfinex","BTCUSD",1736299951428,0.01208988,97157.0,97156.0,0.21963715]
["bitfinex","BTCUSD",1736299951624,0.355846,97160.0,97159.0,0.08087154]
["bitfinex","BTCUSD",1736299952057,0.355846,97160.0,97159.0,0.08325367]
["bitfinex","BTCUSD",1736299952259,0.355846,97160.0,97159.0,0.42473454]
["bitfinex","BTCUSD",1736299952875,0.36807264,97160.0,97159.0,0.42473454]
["bitfinex","BTCUSD",1736299953503,0.37507264,97160.0,97159.0,0.17576847]
["bitfinex","BTCUSD",1736299953954,0.37707264,97160.0,97159.0,0.17576847]
["bitfinex","BTCUSD",1736299954334,0.37007264,97160.0,97159.0,0.17576847]
["bitfinex","BTCUSD",1736299955234,0.37007264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299955887,0.37207264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299956065,0.37007264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299956279,0.37607264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299956409,0.37407264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299956616,0.36807264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299956849,0.37107264,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299957660,0.37107264,97160.0,97159.0,0.23277751]
["bitfinex","BTCUSD",1736299957868,0.16522664,97160.0,97159.0,0.57418921]
["bitfinex","BTCUSD",1736299958737,0.16522664,97160.0,97159.0,0.56343758]
["bitfinex","BTCUSD",1736299959394,0.16222664,97160.0,97159.0,0.56343758]
["bitfinex","BTCUSD",1736299959592,0.16522664,97160.0,97159.0,0.17575016]
["bitfinex","BTCUSD",1736299961028,0.16522664,97160.0,97159.0,0.18650007]
["bitfinex","BTCUSD",1736299961729,0.16522664,97160.0,97159.0,0.22202588]
["bitfinex","BTCUSD",1736299963363,0.16522664,97160.0,97159.0,0.08325367]
["bitfinex","BTCUSD",1736299963523,0.01522664,97160.0,97159.0,0.08325367]
["bitfinex","BTCUSD",1736299963732,0.01522664,97160.0,97159.0,0.09400311]
["bitfinex","BTCUSD",1736299964133,0.01522664,97160.0,97159.0,0.43541318]
["bitfinex","BTCUSD",1736299964425,0.01522664,97160.0,97159.0,0.42466374]
["bitfinex","BTCUSD",1736299965491,0.01522664,97160.0,97159.0,0.17575218]
["bitfinex","BTCUSD",1736299966105,0.01522664,97160.0,97159.0,0.22200144]
["bitfinex","BTCUSD",1736299967218,0.01522664,97160.0,97159.0,0.08325367]
["bitfinex","BTCUSD",1736299967423,0.01522664,97160.0,97159.0,0.00238213]
["bitfinex","BTCUSD",1736299967629,0.09402664,97160.0,97157.0,0.13874777]
["bitfinex","BTCUSD",1736299967956,0.09402664,97160.0,97158.0,0.09479443]
["bitfinex","BTCUSD",1736299967957,0.205848,97159.0,97158.0,0.09479443]
["bitfinex","BTCUSD",1736299968705,0.205848,97159.0,97158.0,0.00229485]
["bitfinex","BTCUSD",1736299969130,0.411696,97159.0,97156.0,0.09249958]
["bitfinex","BTCUSD",1736299969450,0.205848,97159.0,97156.0,0.09249958]
["bitfinex","BTCUSD",1736299969652,0.205848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299969859,0.211848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299970293,0.213848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299970653,0.205848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299970850,0.210848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299971064,0.212848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299972251,0.210848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299972640,0.212848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299972838,0.207848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299973041,0.205848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299973246,0.211848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299973455,0.213848,97159.0,97157.0,0.00229485]
["bitfinex","BTCUSD",1736299974586,0.213848,97159.0,97158.0,0.01075619]
["bitfinex","BTCUSD",1736299975248,0.008,97159.0,97158.0,0.01305104]
["bitfinex","BTCUSD",1736299975454,0.008,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299975660,0.006,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299975864,0.008,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299976069,0.002,97159.0,97158.0,0.18642216]
["bitfinex","BTCUSD",1736299976277,0.008,97159.0,97158.0,0.18642216]
["bitfinex","BTCUSD",1736299976483,0.006,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299976689,0.008,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299976897,0.014,97159.0,97158.0,0.09392258]
["bitfinex","BTCUSD",1736299978511,0.014,97159.0,97158.0,0.11114779]
["bitfinex","BTCUSD",1736299979981,0.014,97159.0,97158.0,0.08316639]
["bitfinex","BTCUSD",1736299980217,0.014,97159.0,97158.0,0.10039299]
["bitfinex","BTCUSD",1736299980422,0.014,97159.0,97158.0,0.11115898]
["bitfinex","BTCUSD",1736299980841,0.014,97159.0,97158.0,0.45259625]
["bitfinex","BTCUSD",1736299981447,0.012,97159.0,97158.0,0.48092956]
["bitfinex","BTCUSD",1736299981881,0.013,97159.0,97158.0,0.47412935]
["bitfinex","BTCUSD",1736299982086,0.001,97159.0,97158.0,0.45259625]
["bitfinex","BTCUSD",1736299982289,0.01222664,97160.0,97158.0,0.68379293]
["bitfinex","BTCUSD",1736299982523,0.004,97159.0,97158.0,0.68379293]
["bitfinex","BTCUSD",1736299982914,0.004,97159.0,97158.0,0.69059225]
["bitfinex","BTCUSD",1736299983087,0.004,97159.0,97158.0,0.69159225]
["bitfinex","BTCUSD",1736299983297,0.01222664,97160.0,97158.0,0.71212293]
["bitfinex","BTCUSD",1736299983512,0.01222664,97160.0,97158.0,0.71312293]
["bitfinex","BTCUSD",1736299983704,0.01222664,97160.0,97158.0,0.63225139]
["bitfinex","BTCUSD",1736299983909,0.287548,97159.0,97158.0,0.5759288]
["bitfinex","BTCUSD",1736299984111,0.287548,97159.0,97158.0,0.00329485]
["bitfinex","BTCUSD",1736299984354,0.287548,97159.0,97158.0,0.0302825]
["bitfinex","BTCUSD",1736299984866,0.287548,97159.0,97158.0,0.37162388]
["bitfinex","BTCUSD",1736299985183,0.287548,97159.0,97158.0,0.35440032]
["bitfinex","BTCUSD",1736299985742,0.287548,97159.0,97158.0,0.35540032]
["bitfinex","BTCUSD",1736299985944,0.287548,97159.0,97158.0,0.01305894]
["bitfinex","BTCUSD",1736299986576,0.287548,97159.0,97158.0,0.12278276]
["bitfinex","BTCUSD",1736299987164,0.287548,97159.0,97158.0,0.01305894]
["bitfinex","BTCUSD",1736299990819,0.287548,97159.0,97158.0,0.03028356]
["bitfinex","BTCUSD",1736299991952,0.287548,97159.0,97158.0,0.16903202]
["bitfinex","BTCUSD",1736299992451,0.287548,97159.0,97158.0,0.03028356]
["bitfinex","BTCUSD",1736299993085,0.288548,97159.0,97158.0,0.03028356]
["bitfinex","BTCUSD",1736299993388,0.288548,97159.0,97158.0,0.51071319]
["bitfinex","BTCUSD",1736299993526,0.289548,97159.0,97158.0,0.51071319]
["bitfinex","BTCUSD",1736299994092,0.289548,97159.0,97158.0,0.37196473]
["bitfinex","BTCUSD",1736299994883,0.289548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299995040,0.288548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299995266,0.287548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299995468,0.289548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299995666,0.290548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299996183,0.289548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299996389,0.437548,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299996609,0.632484,97159.0,97158.0,0.55690313]
["bitfinex","BTCUSD",1736299996819,0.680984,97159.0,97158.0,0.35474011]
["bitfinex","BTCUSD",1736299997011,1.18849,97159.0,97158.0,0.35474011]
["bitfinex","BTCUSD",1736299997240,0.486048,97159.0,97158.0,0.35474011]
["bitfinex","BTCUSD",1736299998042,0.486048,97159.0,97158.0,0.01305894]
["bitfinex","BTCUSD",1736299998249,0.487048,97159.0,97158.0,0.01305894]
["bitfinex","BTCUSD",1736299998467,0.487048,97159.0,97158.0,0.00229485]
["bitfinex","BTCUSD",1736299998669,0.486048,97159.0,97156.0,0.13894959]
["bitfinex","BTCUSD",1736299998923,0.692896,97159.0,97157.0,0.00228867]
["bitfinex","BTCUSD",1736299999080,0.695896,97159.0,97158.0,0.13894959]
["bitfinex","BTCUSD",1736299999600,0.694896,97159.0,97158.0,0.13894959]
["bitfinex","BTCUSD",1736299999811,0.691896,97159.0,97158.0,0.34418488]
["bitfinex","BTCUSD",1736300000162,0.693896,97159.0,97158.0,0.34418488]
["bitfinex","BTCUSD",1736300000596,0.693896,97159.0,97158.0,0.00228867]
["bitfinex","BTCUSD",1736300000597,0.563696,97159.0,97158.0,0.00228867]
["bitfinex","BTCUSD",1736300001000,0.564696,97159.0,97158.0,0.00228867]
["bitfinex","BTCUSD",1736300001199,0.562696,97159.0,97158.0,0.00228867]
["bitfinex","BTCUSD",1736300001411,0.561696,97159.0,97158.0,0.01305198]
["bitfinex","BTCUSD",1736300001617,0.154,97159.0,97158.0,0.09392352]
["bitfinex","BTCUSD",1736300001992,0.154,97159.0,97158.0,0.62099101]
["bitfinex","BTCUSD",1736300002281,0.153,97159.0,97158.0,0.62099101]
["bitfinex","BTCUSD",1736300002457,0.151,97159.0,97158.0,0.62099101]
["bitfinex","BTCUSD",1736300002654,0.151,97159.0,97158.0,0.63821367]
["bitfinex","BTCUSD",1736300002810,0.151,97159.0,97158.0,0.45299847]
["bitfinex","BTCUSD",1736300003002,0.356848,97159.0,97158.0,0.45299847]
["bitfinex","BTCUSD",1736300003964,0.355848,97159.0,97158.0,0.45299847]
["bitfinex","BTCUSD",1736300005147,0.355848,97159.0,97158.0,0.37212693]
["bitfinex","BTCUSD",1736300005751,0.355848,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300006411,0.356848,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300006625,0.356848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300007595,0.355848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300007824,0.357848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300008068,0.358848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300008392,0.355848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300008569,0.357848,97159.0,97158.0,0.54018205]
["bitfinex","BTCUSD",1736300008751,0.356848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300009150,0.358848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300009994,0.356848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300010609,0.355848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300011021,0.356848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300011468,0.359848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300011652,0.358848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300011912,0.356848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300012354,0.358848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300012624,0.355848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300012878,0.358848,97159.0,97158.0,0.55741113]
["bitfinex","BTCUSD",1736300013080,0.358848,97159.0,97158.0,0.37213335]
["bitfinex","BTCUSD",1736300013643,0.359848,97159.0,97158.0,0.37213335]
["bitfinex","BTCUSD",1736300014149,0.358848,97159.0,97158.0,0.37213335]
["bitfinex","BTCUSD",1736300014612,0.356848,97159.0,97158.0,0.37213335]
["bitfinex","BTCUSD",1736300014997,0.360848,97159.0,97158.0,0.37213335]
["bitfinex","BTCUSD",1736300022756,0.360848,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300023927,2.25345241,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300024284,2.25045241,97159.0,97158.0,0.3721419]
["bitfinex","BTCUSD",1736300024493,1.98798141,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300024707,1.96945841,97159.0,97158.0,0.35490427]
["bitfinex","BTCUSD",1736300024919,0.35585,97158.0,97155.0,0.03145602]
["bitfinex","BTCUSD",1736300025127,0.355854,97156.0,97155.0,0.01711939]
["bitfinex","BTCUSD",1736300025335,1.93065041,97156.0,97155.0,0.01711939]
["bitfinex","BTCUSD",1736300025560,0.15,97155.0,97139.0,0.14153993]
["bitfinex","BTCUSD",1736300025773,0.355888,97140.0,97139.0,0.14153993]
["bitfinex","BTCUSD",1736300026403,0.355888,97140.0,97139.0,0.0025499]
["bitfinex","BTCUSD",1736300026608,0.05356,97149.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736300026836,0.01837007,97159.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736300027049,0.205865,97151.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736300028172,0.41173,97151.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736300028429,0.205865,97151.0,97148.0,0.08087154]
["bitfinex","BTCUSD",1736300028639,0.205865,97151.0,97148.0,0.21973941]
["bitfinex","BTCUSD",1736300028640,0.206865,97151.0,97148.0,0.21973941]
["bitfinex","BTCUSD",1736300028880,0.41273,97151.0,97148.0,0.21973941]
["bitfinex","BTCUSD",1736300029026,0.207865,97151.0,97148.0,0.21973941]
["bitfinex","BTCUSD",1736300029256,0.001,97151.0,97150.0,0.08087154]
["bitfinex","BTCUSD",1736300029459,0.205861,97153.0,97150.0,0.15797154]
["bitfinex","BTCUSD",1736300030031,0.205861,97153.0,97151.0,0.13886787]
["bitfinex","BTCUSD",1736300030240,0.20585,97158.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736300031803,0.20885,97158.0,97157.0,0.09804377]
["bitfinex","BTCUSD",1736300032001,0.20585,97158.0,97157.0,0.09804377]
["bitfinex","BTCUSD",1736300032181,0.20685,97158.0,97157.0,0.09804377]
["bitfinex","BTCUSD",1736300032580,0.20585,97158.0,97157.0,0.1006389]
["bitfinex","BTCUSD",1736300034670,0.20585,97158.0,97157.0,0.28568006]
["bitfinex","BTCUSD",1736300035793,0.20585,97158.0,97157.0,0.1006389]
["bitfinex","BTCUSD",1736300036540,0.20585,97158.0,97157.0,0.12210249]
["bitfinex","BTCUSD",1736300037146,0.20585,97158.0,97157.0,0.11136905]
["bitfinex","BTCUSD",1736300040506,0.20585,97158.0,97157.0,0.45301907]
["bitfinex","BTCUSD",1736300040709,0.01222664,97160.0,97159.0,0.08087154]
["bitfinex","BTCUSD",1736300041143,0.01222664,97160.0,97159.0,0.16328054]
["bitfinex","BTCUSD",1736300041345,0.01222664,97160.0,97159.0,0.19118292]
["bitfinex","BTCUSD",1736300041747,0.00050922,97160.0,97159.0,0.23638292]
["bitfinex","BTCUSD",1736300041949,0.00050922,97160.0,97159.0,0.25784388]
["bitfinex","BTCUSD",1736300042284,0.00050922,97160.0,97159.0,0.60629109]
["bitfinex","BTCUSD",1736300042848,0.00050922,97160.0,97159.0,0.7283255]
["bitfinex","BTCUSD",1736300043251,0.00050922,97160.0,97159.0,1.48241689]
["bitfinex","BTCUSD",1736300043488,0.01149486,97161.0,97160.0,0.08087154]
["bitfinex","BTCUSD",1736300043701,0.2722104,97170.0,97169.0,0.08087154]
["bitfinex","BTCUSD",1736300043892,0.15,97170.0,97169.0,0.08087154]
["bitfinex","BTCUSD",1736300044097,0.15,97170.0,97169.0,0.09160169]
["bitfinex","BTCUSD",1736300044924,0.15,97170.0,97169.0,0.43325171]
["bitfinex","BTCUSD",1736300045135,0.152,97170.0,97169.0,0.35238017]
["bitfinex","BTCUSD",1736300045351,0.2289,97170.0,97169.0,0.35495134]
["bitfinex","BTCUSD",1736300045771,0.2289,97170.0,97169.0,0.4936818]
["bitfinex","BTCUSD",1736300045772,0.2299,97170.0,97169.0,0.4936818]
["bitfinex","BTCUSD",1736300045978,0.2299,97170.0,97169.0,0.48295165]
["bitfinex","BTCUSD",1736300046355,0.24107875,97170.0,97169.0,0.48295165]
["bitfinex","BTCUSD",1736300046595,0.24107875,97170.0,97169.0,0.00257117]
["bitfinex","BTCUSD",1736300047013,0.205837,97164.0,97163.0,0.09251318]
["bitfinex","BTCUSD",1736300047411,0.205837,97164.0,97163.0,0.09508647]
["bitfinex","BTCUSD",1736300047684,0.205837,97164.0,97163.0,0.10581207]
["bitfinex","BTCUSD",1736300049689,0.205837,97164.0,97163.0,0.01329889]
["bitfinex","BTCUSD",1736300050878,0.205837,97164.0,97163.0,0.10581207]
["bitfinex","BTCUSD",1736300051254,0.355837,97164.0,97163.0,0.10581207]
["bitfinex","BTCUSD",1736300051664,0.357837,97164.0,97163.0,0.10581207]
["bitfinex","BTCUSD",1736300051868,0.355837,97164.0,97163.0,0.00257329]
["bitfinex","BTCUSD",1736300052197,0.15,97163.0,97160.0,0.09251318]
["bitfinex","BTCUSD",1736300052396,0.355839,97163.0,97160.0,0.09251318]
["bitfinex","BTCUSD",1736300052625,0.20585,97158.0,97156.0,0.09251318]
["bitfinex","BTCUSD",1736300053417,0.20585,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300054501,0.20885,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300054792,0.20585,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300055091,0.20985,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300055272,0.21085,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300055676,0.20585,97158.0,97157.0,0.09251318]
["bitfinex","BTCUSD",1736300056672,0.20585,97158.0,97157.0,0.10324824]
["bitfinex","BTCUSD",1736300057214,0.21719016,97158.0,97157.0,0.10324824]
["bitfinex","BTCUSD",1736300058045,0.21819016,97158.0,97157.0,0.10324824]
["bitfinex","BTCUSD",1736300058855,0.21719016,97158.0,97157.0,0.10324824]
["bitfinex","BTCUSD",1736300061590,0.87188357,97158.0,97157.0,0.10324824]
["bitfinex","BTCUSD",1736300061809,2.34992957,97158.0,97157.0,0.09194258]
["bitfinex","BTCUSD",1736300062011,2.91499457,97158.0,97157.0,0.09194258]
["bitfinex","BTCUSD",1736300062417,2.66747557,97158.0,97157.0,0.08120752]
["bitfinex","BTCUSD",1736300062759,0.15,97157.0,97137.0,0.13873046]
["bitfinex","BTCUSD",1736300062973,0.15,97141.0,97137.0,0.13873046]
["bitfinex","BTCUSD",1736300063382,0.15,97141.0,97140.0,0.01073302]
["bitfinex","BTCUSD",1736300063708,0.15,97141.0,97140.0,0.01342398]
["bitfinex","BTCUSD",1736300065444,0.355888,97140.0,97134.0,0.08087154]
["bitfinex","BTCUSD",1736300065884,0.355888,97140.0,97136.0,0.08087154]
["bitfinex","BTCUSD",1736300066404,0.355888,97140.0,97139.0,0.00524086]
["bitfinex","BTCUSD",1736300066578,0.355888,97140.0,97139.0,0.0025499]
["bitfinex","BTCUSD",1736300072955,0.355888,97140.0,97139.0,0.0052572]
["bitfinex","BTCUSD",1736300073176,0.355888,97140.0,97139.0,0.0025499]
["bitfinex","BTCUSD",1736300080035,0.01078485,97141.0,97140.0,0.08087154]
["bitfinex","BTCUSD",1736300080237,0.1222845,97149.0,97146.0,0.08087154]
["bitfinex","BTCUSD",1736300080453,0.1222845,97149.0,97139.0,0.0950124]
["bitfinex","BTCUSD",1736300080454,0.205866,97151.0,97150.0,0.08087154]
["bitfinex","BTCUSD",1736300080666,0.21698715,97158.0,97157.0,0.08087154]
["bitfinex","BTCUSD",1736300081317,0.21698715,97158.0,97157.0,0.09159565]
["bitfinex","BTCUSD",1736300081728,0.21698715,97158.0,97157.0,0.11146583]
["bitfinex","BTCUSD",1736300083161,0.21698715,97158.0,97157.0,0.09430466]
["bitfinex","BTCUSD",1736300083367,0.21698715,97158.0,97157.0,0.09730466]
["bitfinex","BTCUSD",1736300084080,0.21698715,97158.0,97157.0,0.09430466]
["bitfinex","BTCUSD",1736300084256,0.21698715,97158.0,97157.0,0.09530466]
["bitfinex","BTCUSD",1736300084467,0.21698715,97158.0,97157.0,0.09830466]
["bitfinex","BTCUSD",1736300084665,0.21698715,97158.0,97157.0,0.09430466]
["bitfinex","BTCUSD",1736300084899,0.21698715,97158.0,97157.0,0.09530466]
["bitfinex","BTCUSD",1736300085684,0.21698715,97158.0,97157.0,0.09430466]
["bitfinex","BTCUSD",1736300086107,0.21698715,97158.0,97157.0,0.09730466]
["bitfinex","BTCUSD",1736300087610,0.21698715,97158.0,97157.0,0.09830466]
["bitfinex","BTCUSD",1736300088139,0.21698715,97158.0,97157.0,0.11445766]
["bitfinex","BTCUSD",1736300088470,0.21698715,97158.0,97157.0,0.11545766]
["bitfinex","BTCUSD",1736300089848,0.21698715,97158.0,97157.0,0.11245766]
["bitfinex","BTCUSD",1736300090053,0.21698715,97158.0,97157.0,0.11545766]
["bitfinex","BTCUSD",1736300091115,0.21698715,97158.0,97157.0,0.11445766]
["bitfinex","BTCUSD",1736300091543,0.21698715,97158.0,97157.0,0.11545766]
["bitfinex","BTCUSD",1736300094049,0.21698715,97158.0,97157.0,0.13689107]
["bitfinex","BTCUSD",1736300095030,0.21698715,97158.0,97157.0,0.13589107]
["bitfinex","BTCUSD",1736300095231,0.21698715,97158.0,97157.0,0.13689107]
["bitfinex","BTCUSD",1736300095972,0.21698715,97158.0,97157.0,0.22632833]
["bitfinex","BTCUSD",1736300096230,0.21698715,97158.0,97157.0,0.22932833]
["bitfinex","BTCUSD",1736300096403,0.21698715,97158.0,97157.0,0.20789492]
["bitfinex","BTCUSD",1736300096901,0.21698715,97158.0,97157.0,0.20489492]
["bitfinex","BTCUSD",1736300097336,0.21698715,97158.0,97157.0,0.20789492]
["bitfinex","BTCUSD",1736300097528,0.21698715,97158.0,97157.0,0.20689492]
["bitfinex","BTCUSD",1736300097725,0.21698715,97158.0,97157.0,0.20789492]
["bitfinex","BTCUSD",1736300098259,0.21698715,97158.0,97157.0,0.20689492]
["bitfinex","BTCUSD",1736300098563,0.21698715,97158.0,97157.0,0.20789492]
["bitfinex","BTCUSD",1736300098971,0.21698715,97158.0,97157.0,0.20489492]
["bitfinex","BTCUSD",1736300099375,0.21698715,97158.0,97157.0,0.20789492]
["bitfinex","BTCUSD",1736300099592,0.21698715,97158.0,97157.0,0.20489492]
["bitfinex","BTCUSD",1736300099928,0.21698715,97158.0,97157.0,0.20689492]
["bitfinex","BTCUSD",1736300100134,0.21698715,97158.0,97157.0,0.20489492]
["bitfinex","BTCUSD",1736300100384,0.21698715,97158.0,97157.0,0.11245766]
["bitfinex","BTCUSD",1736300100849,0.21698715,97158.0,97157.0,0.11145766]
["bitfinex","BTCUSD",1736300101048,0.21698715,97158.0,97157.0,0.11345766]
["bitfinex","BTCUSD",1736300101203,0.21698715,97158.0,97157.0,0.11445766]
["bitfinex","BTCUSD",1736300102192,0.21698715,97158.0,97157.0,0.11345766]
["bitfinex","BTCUSD",1736300102396,0.21698715,97158.0,97157.0,0.11145766]
["bitfinex","BTCUSD",1736300102636,0.21698715,97158.0,97157.0,0.11245766]
["bitfinex","BTCUSD",1736300102840,0.21698715,97158.0,97157.0,0.11445766]
["bitfinex","BTCUSD",1736300103044,0.21698715,97158.0,97157.0,0.11245766]
["bitfinex","BTCUSD",1736300103406,0.21698715,97158.0,97157.0,0.11445766]
["bitfinex","BTCUSD",1736300108783,0.21698715,97158.0,97157.0,0.13293249]
["bitfinex","BTCUSD",1736300108959,0.21698715,97158.0,97157.0,0.13493249]
["bitfinex","BTCUSD",1736300109637,0.21698715,97158.0,97157.0,0.22733551]
["bitfinex","BTCUSD",1736300109822,0.21686327,97158.0,97157.0,0.22733551]
["bitfinex","BTCUSD",1736300110674,0.21686327,97158.0,97157.0,0.23514086]
["bitfinex","BTCUSD",1736300110892,0.21686327,97158.0,97157.0,0.14273784]
["bitfinex","BTCUSD",1736300112350,0.21691415,97158.0,97157.0,0.14273784]
["bitfinex","BTCUSD",1736300113896,0.21691415,97158.0,97157.0,0.2814683]
["bitfinex","BTCUSD",1736300115609,0.21691415,97158.0,97157.0,0.2804683]
["bitfinex","BTCUSD",1736300115994,0.21691415,97158.0,97157.0,0.2784683]
["bitfinex","BTCUSD",1736300116205,0.21691415,97158.0,97157.0,0.54077885]
["bitfinex","BTCUSD",1736300116881,0.21691415,97158.0,97157.0,0.5339735]
["bitfinex","BTCUSD",1736300117087,0.21691415,97158.0,97157.0,0.51349867]
["bitfinex","BTCUSD",1736300117511,0.21691415,97158.0,97157.0,0.03258612]
["bitfinex","BTCUSD",1736300117836,0.21691415,97158.0,97157.0,0.03358612]
["bitfinex","BTCUSD",1736300118263,0.21691415,97158.0,97157.0,0.01643312]
["bitfinex","BTCUSD",1736300118524,0.21691415,97158.0,97157.0,0.01443312]
["bitfinex","BTCUSD",1736300118931,0.21691415,97158.0,97157.0,0.01543312]
["bitfinex","BTCUSD",1736300120207,0.21691415,97158.0,97157.0,0.09630466]
["bitfinex","BTCUSD",1736300120208,0.01106315,97158.0,97157.0,0.09630466]
["bitfinex","BTCUSD",1736300120589,0.01106315,97158.0,97157.0,0.23503512]
["bitfinex","BTCUSD",1736300120804,0.01106315,97158.0,97157.0,0.25223543]
["bitfinex","BTCUSD",1736300121544,0.01106315,97158.0,97157.0,0.63989192]
["bitfinex","BTCUSD",1736300121733,0.01106315,97158.0,97157.0,0.63889192]
["bitfinex","BTCUSD",1736300121943,0.01106315,97158.0,97157.0,0.45291797]
["bitfinex","BTCUSD",1736300122089,0.01106315,97158.0,97157.0,0.45391797]
["bitfinex","BTCUSD",1736300122290,0.01106315,97158.0,97157.0,0.45291797]
["bitfinex","BTCUSD",1736300122522,0.01106315,97158.0,97157.0,0.45391797]
["bitfinex","BTCUSD",1736300123279,0.01106315,97158.0,97157.0,0.45491797]
["bitfinex","BTCUSD",1736300123816,0.01106315,97158.0,97157.0,0.45391797]
["bitfinex","BTCUSD",1736300124231,0.01106315,97158.0,97157.0,0.45491797]
["bitfinex","BTCUSD",1736300124435,0.01106315,97158.0,97157.0,0.48322096]
["bitfinex","BTCUSD",1736300126479,0.01106315,97158.0,97157.0,0.95527821]
["bitfinex","BTCUSD",1736300127545,0.01106315,97158.0,97157.0,0.96207867]
["bitfinex","BTCUSD",1736300127941,0.01106315,97158.0,97157.0,0.95527821]
["bitfinex","BTCUSD",1736300128740,0.01106315,97158.0,97157.0,0.96207857]
["bitfinex","BTCUSD",1736300130055,0.01106315,97158.0,97157.0,0.95527821]
["bitfinex","BTCUSD",1736300130304,0.01106315,97158.0,97157.0,1.23330953]
["bitfinex","BTCUSD",1736300130476,0.01106315,97158.0,97157.0,1.21180757]
["bitfinex","BTCUSD",1736300130656,0.01106315,97158.0,97157.0,1.21080757]
["bitfinex","BTCUSD",1736300130854,0.01106315,97158.0,97157.0,0.93377625]
["bitfinex","BTCUSD",1736300131388,0.01106315,97158.0,97157.0,0.93177625]
["bitfinex","BTCUSD",1736300131583,0.01106315,97158.0,97157.0,1.20980757]
["bitfinex","BTCUSD",1736300131788,0.01106315,97158.0,97157.0,1.21380757]
["bitfinex","BTCUSD",1736300132346,0.01106315,97158.0,97157.0,1.23530735]
["bitfinex","BTCUSD",1736300132609,0.01106315,97158.0,97157.0,1.23644443]
["bitfinex","BTCUSD",1736300133513,0.01106315,97158.0,97157.0,1.21494465]
["bitfinex","BTCUSD",1736300135215,0.01106315,97158.0,97157.0,1.22174501]
["bitfinex","BTCUSD",1736300135635,0.01106315,97158.0,97157.0,1.21494465]
["bitfinex","BTCUSD",1736300136736,0.01106315,97158.0,97157.0,0.93691333]
["bitfinex","BTCUSD",1736300137385,0.01106315,97158.0,97157.0,0.45805505]
["bitfinex","BTCUSD",1736300137788,0.01106315,97158.0,97157.0,0.46485552]
["bitfinex","BTCUSD",1736300138127,0.01106315,97158.0,97157.0,0.74288684]
["bitfinex","BTCUSD",1736300138733,0.01106315,97158.0,97157.0,1.22182618]
["bitfinex","BTCUSD",1736300139553,0.01106315,97158.0,97157.0,0.94379486]
["bitfinex","BTCUSD",1736300140374,0.01106315,97158.0,97157.0,1.19032927]
["bitfinex","BTCUSD",1736300140375,5.088e-05,97158.0,97157.0,1.19032927]
["bitfinex","BTCUSD",1736300140587,8.53e-05,97180.0,97177.0,0.08087154]
["bitfinex","BTCUSD",1736300140932,8.53e-05,97180.0,97177.0,0.29460707]
["bitfinex","BTCUSD",1736300140933,0.00013618,97178.0,97177.0,0.29460707]
["bitfinex","BTCUSD",1736300141141,0.00013618,97178.0,97177.0,0.30912695]
["bitfinex","BTCUSD",1736300141559,0.00013618,97178.0,97177.0,1.12947929]
["bitfinex","BTCUSD",1736300141731,0.205778,97193.0,97177.0,1.12947929]
["bitfinex","BTCUSD",1736300141732,0.205778,97193.0,97177.0,1.12175026]
["bitfinex","BTCUSD",1736300141998,0.15,97192.0,97177.0,1.0895752]
["bitfinex","BTCUSD",1736300142201,0.15,97192.0,97178.0,0.05621347]
["bitfinex","BTCUSD",1736300142614,0.15,97192.0,97179.0,0.01062824]
["bitfinex","BTCUSD",1736300142817,0.15,97190.0,97179.0,0.01062824]
["bitfinex","BTCUSD",1736300143019,0.15,97190.0,97180.0,0.03471527]
["bitfinex","BTCUSD",1736300143224,0.076,97189.0,97182.0,0.27761283]
["bitfinex","BTCUSD",1736300143436,0.226,97189.0,97182.0,0.27761283]
["bitfinex","BTCUSD",1736300143644,0.205788,97187.0,97183.0,0.00383739]
["bitfinex","BTCUSD",1736300143849,0.355788,97187.0,97186.0,0.23123524]
["bitfinex","BTCUSD",1736300144482,0.355788,97187.0,97186.0,0.09630824]
["bitfinex","BTCUSD",1736300144686,0.561577,97187.0,97186.0,0.09630824]
["bitfinex","BTCUSD",1736300145069,0.561577,97187.0,97186.0,0.00383739]
["bitfinex","BTCUSD",1736300145276,0.565577,97187.0,97185.0,0.09247085]
["bitfinex","BTCUSD",1736300145471,0.565577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300145672,0.565577,97187.0,97185.0,0.09247085]
["bitfinex","BTCUSD",1736300145891,0.565577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300146089,0.565577,97187.0,97185.0,0.09247085]
["bitfinex","BTCUSD",1736300146384,0.567577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300146616,0.563577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300146822,0.563577,97187.0,97185.0,0.09247085]
["bitfinex","BTCUSD",1736300146982,0.561577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300147179,0.562577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300147386,0.562577,97187.0,97185.0,0.09247085]
["bitfinex","BTCUSD",1736300147584,0.562577,97187.0,97186.0,0.0038012]
["bitfinex","BTCUSD",1736300147991,0.355793,97185.0,97184.0,0.09247085]
["bitfinex","BTCUSD",1736300148214,1.42808241,97185.0,97184.0,0.09247085]
["bitfinex","BTCUSD",1736300148428,0.59725541,97185.0,97184.0,0.09247085]
["bitfinex","BTCUSD",1736300149058,0.59725541,97185.0,97178.0,0.09247085]
["bitfinex","BTCUSD",1736300149059,0.15,97179.0,97178.0,0.09247085]
["bitfinex","BTCUSD",1736300149261,1.06460641,97179.0,97178.0,0.09247085]
["bitfinex","BTCUSD",1736300149875,1.06460641,97179.0,97175.0,0.13870628]
["bitfinex","BTCUSD",1736300149876,0.15,97177.0,97172.0,0.09247085]
["bitfinex","BTCUSD",1736300150054,0.205818,97173.0,97172.0,0.09247085]
["bitfinex","BTCUSD",1736300151040,0.205818,97173.0,97172.0,0.09347085]
["bitfinex","BTCUSD",1736300151247,0.431018,97173.0,97172.0,0.09347085]
["bitfinex","BTCUSD",1736300151587,1.76141141,97173.0,97172.0,0.09347085]
["bitfinex","BTCUSD",1736300152063,0.53005241,97173.0,97172.0,0.09347085]
["bitfinex","BTCUSD",1736300152269,1.10146541,97173.0,97172.0,0.09247085]
["bitfinex","BTCUSD",1736300152592,1.10146541,97173.0,97162.0,0.09247085]
["bitfinex","BTCUSD",1736300152593,0.205839,97163.0,97162.0,0.09247085]
["bitfinex","BTCUSD",1736300152776,1.81835241,97163.0,97162.0,0.09247085]
["bitfinex","BTCUSD",1736300152972,1.81835241,97163.0,97162.0,0.03591101]
["bitfinex","BTCUSD",1736300152973,1.93899241,97163.0,97162.0,0.03591101]
["bitfinex","BTCUSD",1736300153427,2.03802682,97163.0,97162.0,0.03591101]
["bitfinex","BTCUSD",1736300153633,2.03802682,97163.0,97159.0,0.13870628]
["bitfinex","BTCUSD",1736300153634,0.205865,97151.0,97150.0,0.13870628]
["bitfinex","BTCUSD",1736300154546,0.205881,97144.0,97142.0,0.1393861]
["bitfinex","BTCUSD",1736300155303,0.205881,97144.0,97142.0,0.00067982]
["bitfinex","BTCUSD",1736300155677,0.205881,97144.0,97142.0,0.00367982]
["bitfinex","BTCUSD",1736300156590,0.205881,97144.0,97143.0,0.00381596]
["bitfinex","BTCUSD",1736300158493,0.205881,97144.0,97143.0,0.00681596]
["bitfinex","BTCUSD",1736300158950,0.205881,97144.0,97143.0,0.00781596]
["bitfinex","BTCUSD",1736300159383,0.205881,97144.0,97143.0,0.00681596]
["bitfinex","BTCUSD",1736300159593,0.355881,97144.0,97143.0,0.00681596]
["bitfinex","BTCUSD",1736300159787,0.355881,97144.0,97143.0,0.00781596]
["bitfinex","BTCUSD",1736300160396,0.355881,97144.0,97143.0,0.00681596]
["bitfinex","BTCUSD",1736300160658,0.355881,97144.0,97143.0,0.003]
["bitfinex","BTCUSD",1736300160801,0.15,97143.0,97142.0,0.00067982]
["bitfinex","BTCUSD",1736300161151,0.15,97143.0,97142.0,0.00449578]
["bitfinex","BTCUSD",1736300161430,0.15,97143.0,97142.0,0.00067982]
["bitfinex","BTCUSD",1736300161581,0.15,97143.0,97142.0,0.00449578]
["bitfinex","BTCUSD",1736300161782,0.15,97143.0,97142.0,0.00067982]
["bitfinex","BTCUSD",1736300161981,0.205881,97144.0,97142.0,0.00067982]
["bitfinex","BTCUSD",1736300161982,0.205881,97144.0,97142.0,0.00449578]
["bitfinex","BTCUSD",1736300162187,0.205881,97144.0,97142.0,0.00367982]
["bitfinex","BTCUSD",1736300162616,0.15,97149.0,97142.0,0.00167982]
["bitfinex","BTCUSD",1736300162786,0.205871,97148.0,97147.0,0.08087154]
["bitfinex","BTCUSD",1736300163185,0.205871,97148.0,97143.0,0.010706]
["bitfinex","BTCUSD",1736300163186,0.205875,97147.0,97143.0,0.010706]
["bitfinex","BTCUSD",1736300163554,0.205875,97147.0,97144.0,0.00383082]
["bitfinex","BTCUSD",1736300163994,0.205875,97147.0,97142.0,0.00467982]
["bitfinex","BTCUSD",1736300163995,0.0754,97143.0,97142.0,0.00467982]
["bitfinex","BTCUSD",1736300164122,0.0754,97143.0,97138.0,0.07937421]
["bitfinex","BTCUSD",1736300164123,0.25,97139.0,97138.0,0.07937421]
["bitfinex","BTCUSD",1736300164326,0.25,97139.0,97136.0,0.06091236]
["bitfinex","BTCUSD",1736300164327,0.34452846,97137.0,97136.0,0.06091236]
["bitfinex","BTCUSD",1736300164529,0.34452846,97137.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300164530,0.01912846,97123.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300164740,0.35593,97120.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300164938,0.45496441,97120.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300165115,0.15,97117.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300165319,1.01144541,97117.0,97116.0,0.0001706]
["bitfinex","BTCUSD",1736300165528,0.11912846,97113.0,97112.0,0.15537274]
["bitfinex","BTCUSD",1736300165736,0.15,97095.0,97066.0,0.2771316]
["bitfinex","BTCUSD",1736300165936,1.18667641,97095.0,97070.0,0.08087154]
["bitfinex","BTCUSD",1736300166134,0.205985,97094.0,97073.0,0.08087154]
["bitfinex","BTCUSD",1736300166342,0.20599,97092.0,97073.0,0.08087154]
["bitfinex","BTCUSD",1736300166543,0.15,97091.0,97083.0,0.08104214]
["bitfinex","BTCUSD",1736300166751,0.15,97091.0,97084.0,0.08087154]
["bitfinex","BTCUSD",1736300166977,0.15,97091.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300168428,0.15,97091.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300168687,0.15,97091.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300169019,0.15,97091.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300169224,0.12222805,97105.0,97096.0,0.08087154]
["bitfinex","BTCUSD",1736300169425,0.12222805,97105.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300169426,0.205964,97104.0,97100.0,0.08087154]
["bitfinex","BTCUSD",1736300169653,0.15,97103.0,97100.0,0.08087154]
["bitfinex","BTCUSD",1736300169809,0.15,97101.0,97100.0,0.08087154]
["bitfinex","BTCUSD",1736300171218,0.15,97103.0,97101.0,0.08087154]
["bitfinex","BTCUSD",1736300171427,0.15,97103.0,97102.0,0.08087154]
["bitfinex","BTCUSD",1736300172240,0.411923,97106.0,97102.0,0.08087154]
["bitfinex","BTCUSD",1736300172439,0.561923,97106.0,97105.0,0.08087154]
["bitfinex","BTCUSD",1736300172641,0.15,97105.0,97100.0,0.08087154]
["bitfinex","BTCUSD",1736300172846,0.205977,97098.0,97097.0,0.08087154]
["bitfinex","BTCUSD",1736300173068,0.205977,97098.0,97096.0,0.08087154]
["bitfinex","BTCUSD",1736300174355,0.411956,97098.0,97090.0,0.08116969]
["bitfinex","BTCUSD",1736300174556,0.411956,97098.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300174557,0.205991,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300175961,0.21681398,97092.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300176523,0.15,97091.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300176727,0.15,97091.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300176928,0.15,97091.0,97090.0,0.00591212]
["bitfinex","BTCUSD",1736300177681,0.15,97091.0,97090.0,0.00491212]
["bitfinex","BTCUSD",1736300177814,0.15,97091.0,97090.0,0.00391212]
["bitfinex","BTCUSD",1736300178212,0.15,97091.0,97090.0,0.00591212]
["bitfinex","BTCUSD",1736300179103,0.15,97091.0,97090.0,0.00491212]
["bitfinex","BTCUSD",1736300179440,0.15,97091.0,97090.0,0.00591212]
["bitfinex","BTCUSD",1736300179634,0.67352141,97091.0,97090.0,0.00491212]
["bitfinex","BTCUSD",1736300179841,0.67352141,97091.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300180043,0.49428541,97091.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300180273,0.24903441,97091.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300180662,0.24903441,97091.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300181110,0.411956,97098.0,97091.0,0.08087154]
["bitfinex","BTCUSD",1736300181111,0.205977,97098.0,97091.0,0.08087154]
["bitfinex","BTCUSD",1736300181315,0.259897,97098.0,97092.0,0.08087154]
["bitfinex","BTCUSD",1736300181488,0.15,97095.0,97092.0,0.08450465]
["bitfinex","BTCUSD",1736300181882,0.15,97093.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300182094,0.20599,97092.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300182295,0.20599,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300182731,0.20599,97092.0,97091.0,0.08087154]
["bitfinex","BTCUSD",1736300182866,0.20599,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300183281,0.01063535,97098.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300183483,0.205979,97097.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300183680,0.350855,97096.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300184144,0.350855,97096.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300184356,0.350855,97096.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300184561,0.350855,97096.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300184562,0.20599,97092.0,97090.0,0.00129815]
["bitfinex","BTCUSD",1736300185138,0.20599,97092.0,97090.0,0.00229815]
["bitfinex","BTCUSD",1736300185550,0.20599,97092.0,97091.0,0.01068514]
["bitfinex","BTCUSD",1736300187918,0.20599,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300188264,0.20599,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1736300188462,0.20599,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736300188665,0.20599,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300188852,0.20599,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736300189053,0.20599,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1736300189679,0.20599,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736300190086,0.20599,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300190511,0.20599,97092.0,97091.0,0.01070613]
["bitfinex","BTCUSD",1736300190914,0.20599,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300191413,0.20599,97092.0,97091.0,0.01070613]
["bitfinex","BTCUSD",1736300191621,0.20599,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300191834,0.20599,97092.0,97091.0,0.01070613]
["bitfinex","BTCUSD",1736300192284,0.20599,97092.0,97091.0,0.02984777]
["bitfinex","BTCUSD",1736300193711,0.20599,97092.0,97091.0,0.02884777]
["bitfinex","BTCUSD",1736300193914,0.20599,97092.0,97091.0,0.03563583]
["bitfinex","BTCUSD",1736300194153,0.20599,97092.0,97091.0,0.03663583]
["bitfinex","BTCUSD",1736300194991,0.20599,97092.0,97091.0,0.01949419]
["bitfinex","BTCUSD",1736300196037,0.45502441,97092.0,97091.0,0.03668885]
["bitfinex","BTCUSD",1736300196861,0.45502441,97092.0,97091.0,0.02990079]
["bitfinex","BTCUSD",1736300197088,1.59821341,97092.0,97091.0,0.02990079]
["bitfinex","BTCUSD",1736300197891,1.55245189,97092.0,97091.0,0.02990079]
["bitfinex","BTCUSD",1736300198084,1.23409089,97092.0,97091.0,0.02990079]
["bitfinex","BTCUSD",1736300198385,1.23409089,97092.0,97091.0,0.01270613]
["bitfinex","BTCUSD",1736300198386,0.69608441,97092.0,97091.0,0.01270613]
["bitfinex","BTCUSD",1736300198584,0.59934741,97092.0,97091.0,0.01270613]
["bitfinex","BTCUSD",1736300198788,0.59934741,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300199052,0.59934741,97092.0,97091.0,0.01070613]
["bitfinex","BTCUSD",1736300199352,0.59934741,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300199826,0.80533741,97092.0,97091.0,0.01170613]
["bitfinex","BTCUSD",1736300203550,0.9607041,97092.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300203850,1.32979141,97091.0,97090.0,0.00029815]
["bitfinex","BTCUSD",1736300204690,1.32979141,97091.0,97083.0,0.0001706]
["bitfinex","BTCUSD",1736300204691,0.356007,97084.0,97083.0,0.0001706]
["bitfinex","BTCUSD",1736300204869,0.532326,97075.0,97073.0,0.09189907]
["bitfinex","BTCUSD",1736300205112,0.1,97070.0,97069.0,0.07599472]
["bitfinex","BTCUSD",1736300205228,2.28502287,97070.0,97069.0,0.0692962]
["bitfinex","BTCUSD",1736300205827,2.28502287,97070.0,97069.0,0.0460262]
["bitfinex","BTCUSD",1736300206032,0.68120846,97069.0,97065.0,0.137883]
["bitfinex","BTCUSD",1736300206236,0.15,97066.0,97044.0,0.11889136]
["bitfinex","BTCUSD",1736300206440,0.356051,97063.0,97062.0,0.00022151]
["bitfinex","BTCUSD",1736300206644,1.64061041,97063.0,97062.0,0.00022151]
["bitfinex","BTCUSD",1736300206901,1.69041441,97063.0,97062.0,0.00022151]
["bitfinex","BTCUSD",1736300207349,1.69041441,97063.0,97044.0,0.11889136]
["bitfinex","BTCUSD",1736300207552,0.356066,97056.0,97055.0,0.10012546]
["bitfinex","BTCUSD",1736300207755,0.409626,97056.0,97055.0,0.10012546]
["bitfinex","BTCUSD",1736300208290,0.73651041,97056.0,97055.0,0.09786992]
["bitfinex","BTCUSD",1736300208664,0.81931041,97056.0,97055.0,0.0463902]
["bitfinex","BTCUSD",1736300208878,0.83013319,97056.0,97055.0,0.0463902]
["bitfinex","BTCUSD",1736300209087,0.356092,97044.0,97036.0,0.18384401]
["bitfinex","BTCUSD",1736300209303,0.356106,97037.0,97036.0,0.18384401]
["bitfinex","BTCUSD",1736300209434,1.448569,97037.0,97036.0,0.18384401]
["bitfinex","BTCUSD",1736300209647,0.409666,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300209821,0.643534,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300210032,0.92536841,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300210442,0.92536841,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300210443,0.82536841,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300211108,0.74256841,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300211274,0.75318988,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300211701,0.42028747,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300211864,0.62705547,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300212264,0.42028747,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300212466,0.42028747,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300212885,0.42028747,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300213299,0.36672747,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300213530,0.42028747,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300213727,0.62350547,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300214118,0.56491747,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300214293,0.56491747,97037.0,97036.0,0.00015285]
["bitfinex","BTCUSD",1736300214597,0.66395188,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300215201,0.84435188,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300215400,0.89185188,97037.0,97036.0,0.00115285]
["bitfinex","BTCUSD",1736300215630,0.356117,97032.0,97016.0,0.0001708]
["bitfinex","BTCUSD",1736300215934,1.66272441,97032.0,97031.0,0.00090931]
["bitfinex","BTCUSD",1736300216080,1.60257341,97032.0,97031.0,0.00090931]
["bitfinex","BTCUSD",1736300216997,1.60257341,97032.0,97031.0,0.00190931]
["bitfinex","BTCUSD",1736300219061,0.356147,97018.0,97016.0,0.0001708]
["bitfinex","BTCUSD",1736300219200,0.409747,97018.0,97016.0,0.0001708]
["bitfinex","BTCUSD",1736300219397,0.409747,97018.0,97017.0,0.10361966]
["bitfinex","BTCUSD",1736300219599,0.409747,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300219932,0.409747,97018.0,97017.0,0.10364565]
["bitfinex","BTCUSD",1736300220137,0.206134,97025.0,97017.0,0.10364565]
["bitfinex","BTCUSD",1736300220400,0.0536,97023.0,97017.0,0.10364565]
["bitfinex","BTCUSD",1736300220955,0.20614,97021.0,97017.0,0.10364565]
["bitfinex","BTCUSD",1736300221208,0.0536,97025.0,97021.0,0.08087154]
["bitfinex","BTCUSD",1736300221355,0.206134,97024.0,97021.0,0.08087154]
["bitfinex","BTCUSD",1736300221574,0.206134,97024.0,97022.0,0.00368553]
["bitfinex","BTCUSD",1736300223435,0.21697952,97027.0,97025.0,0.08087154]
["bitfinex","BTCUSD",1736300223639,0.21697952,97027.0,97023.0,0.0804]
["bitfinex","BTCUSD",1736300223640,0.01085052,97027.0,97026.0,0.08087154]
["bitfinex","BTCUSD",1736300223838,0.20662754,97032.0,97030.0,0.08087154]
["bitfinex","BTCUSD",1736300224241,0.20662754,97032.0,97031.0,0.01065391]
["bitfinex","BTCUSD",1736300224461,0.20662754,97032.0,97031.0,0.01433818]
["bitfinex","BTCUSD",1736300224703,0.00050854,97032.0,97031.0,0.01433818]
["bitfinex","BTCUSD",1736300224929,0.00050854,97032.0,97031.0,0.09520972]
["bitfinex","BTCUSD",1736300226545,0.00050854,97032.0,97031.0,0.09620972]
["bitfinex","BTCUSD",1736300227028,0.00050854,97032.0,97031.0,0.09820972]
["bitfinex","BTCUSD",1736300227230,0.00050854,97032.0,97031.0,0.11327683]
["bitfinex","BTCUSD",1736300227630,0.00050854,97032.0,97031.0,0.11527683]
["bitfinex","BTCUSD",1736300227833,0.00050854,97032.0,97031.0,0.11327683]
["bitfinex","BTCUSD",1736300228237,0.00050854,97032.0,97031.0,0.11527683]
["bitfinex","BTCUSD",1736300228801,0.00050854,97032.0,97031.0,0.11427683]
["bitfinex","BTCUSD",1736300228937,0.00050854,97032.0,97031.0,0.11527683]
["bitfinex","BTCUSD",1736300230431,0.00050854,97032.0,97031.0,0.11427683]
["bitfinex","BTCUSD",1736300230601,0.00050854,97032.0,97031.0,0.11327683]
["bitfinex","BTCUSD",1736300230999,0.00050854,97032.0,97031.0,0.11527683]
["bitfinex","BTCUSD",1736300231212,0.00050854,97032.0,97031.0,0.13664604]
["bitfinex","BTCUSD",1736300231684,0.00050854,97032.0,97031.0,0.13464604]
["bitfinex","BTCUSD",1736300231940,0.00050854,97032.0,97031.0,0.0527745]
["bitfinex","BTCUSD",1736300232128,1.10906754,97032.0,97031.0,0.04909023]
["bitfinex","BTCUSD",1736300232335,1.20810195,97032.0,97031.0,0.01065391]
["bitfinex","BTCUSD",1736300232846,1.20810195,97032.0,97031.0,0.01165391]
["bitfinex","BTCUSD",1736300232999,1.20810195,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1736300233209,1.20810195,97032.0,97031.0,0.002]
["bitfinex","BTCUSD",1736300233401,0.206147,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300234206,0.503491,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300234423,0.75252541,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300234814,0.75252541,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300235257,0.75252541,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300235670,0.75252541,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300236335,0.75252541,97018.0,97017.0,0.101]
["bitfinex","BTCUSD",1736300236513,0.75252541,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300236713,0.75252541,97018.0,97017.0,0.101]
["bitfinex","BTCUSD",1736300236917,0.75252541,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300237121,0.75252541,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300237332,0.75252541,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300237535,0.85155982,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300237742,0.77165387,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300237946,0.88199515,97018.0,97017.0,0.1]
["bitfinex","BTCUSD",1736300238103,0.88199515,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300238523,0.98102956,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300238712,0.98102956,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300238928,0.88199515,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300239291,3.57226715,97018.0,97017.0,0.103]
["bitfinex","BTCUSD",1736300239471,3.57226715,97018.0,97017.0,0.102]
["bitfinex","BTCUSD",1736300239770,0.356198,96994.0,96992.0,0.0001706]
["bitfinex","BTCUSD",1736300239973,0.411838,96994.0,96992.0,0.0001706]
["bitfinex","BTCUSD",1736300240477,0.411838,96994.0,96993.0,0.02800751]
["bitfinex","BTCUSD",1736300240650,0.835747,96994.0,96993.0,0.02800751]
["bitfinex","BTCUSD",1736300240855,0.59628,96994.0,96993.0,0.02800751]
["bitfinex","BTCUSD",1736300241086,0.411838,96994.0,96993.0,0.03016048]
["bitfinex","BTCUSD",1736300242023,0.15,96994.0,96993.0,0.11103202]
["bitfinex","BTCUSD",1736300242256,0.15,96994.0,96993.0,0.19433202]
["bitfinex","BTCUSD",1736300242451,0.206196,96995.0,96993.0,0.19433202]
["bitfinex","BTCUSD",1736300242711,0.206186,97000.0,96994.0,0.08087154]
["bitfinex","BTCUSD",1736300242909,0.15,96999.0,96995.0,0.08087154]
["bitfinex","BTCUSD",1736300243261,0.206189,96998.0,96996.0,0.01170459]
["bitfinex","BTCUSD",1736300243563,0.15,96997.0,96996.0,0.0395413]
["bitfinex","BTCUSD",1736300243747,0.15,96997.0,96996.0,0.03184026]
["bitfinex","BTCUSD",1736300244247,0.15,96997.0,96996.0,0.37193929]
["bitfinex","BTCUSD",1736300244448,0.15,96999.0,96998.0,0.21047154]
["bitfinex","BTCUSD",1736300244666,0.261789,97017.0,97009.0,0.08087154]
["bitfinex","BTCUSD",1736300245056,0.261789,97017.0,97009.0,0.08487509]
["bitfinex","BTCUSD",1736300245260,0.2166783,97010.0,97009.0,0.08487509]
["bitfinex","BTCUSD",1736300245458,0.3666783,97010.0,97009.0,0.08487509]
["bitfinex","BTCUSD",1736300245668,0.3666783,97010.0,97009.0,0.13009915]
["bitfinex","BTCUSD",1736300245822,0.3666783,97010.0,97009.0,0.1341027]
["bitfinex","BTCUSD",1736300246219,0.3666783,97010.0,97009.0,0.1351027]
["bitfinex","BTCUSD",1736300247054,0.3666783,97010.0,97009.0,0.27532534]
["bitfinex","BTCUSD",1736300247368,0.3666783,97010.0,97009.0,0.25193444]
["bitfinex","BTCUSD",1736300247568,0.3666783,97010.0,97009.0,0.25293444]
["bitfinex","BTCUSD",1736300248015,0.3666783,97010.0,97009.0,0.59331531]
["bitfinex","BTCUSD",1736300248722,0.3666783,97010.0,97009.0,0.25293444]
["bitfinex","BTCUSD",1736300249223,0.356165,97010.0,97009.0,0.23580376]
["bitfinex","BTCUSD",1736300249421,0.356165,97010.0,97009.0,0.23380376]
["bitfinex","BTCUSD",1736300249653,0.356165,97010.0,97009.0,0.27942513]
["bitfinex","BTCUSD",1736300249883,0.356165,97010.0,97009.0,0.28142513]
["bitfinex","BTCUSD",1736300250305,0.356165,97010.0,97009.0,0.29853679]
["bitfinex","BTCUSD",1736300250763,0.356165,97010.0,97009.0,0.45555231]
["bitfinex","BTCUSD",1736300250964,0.206151,97016.0,97009.0,0.45555231]
["bitfinex","BTCUSD",1736300251125,0.05564,97019.0,97009.0,0.45655231]
["bitfinex","BTCUSD",1736300251324,0.206165,97010.0,97009.0,0.37568077]
["bitfinex","BTCUSD",1736300251526,0.206165,97010.0,97009.0,0.36397474]
["bitfinex","BTCUSD",1736300251873,0.206165,97010.0,97009.0,0.34686308]
["bitfinex","BTCUSD",1736300252215,0.206165,97010.0,97009.0,0.35855794]
["bitfinex","BTCUSD",1736300252423,0.206165,97010.0,97009.0,0.01569841]
["bitfinex","BTCUSD",1736300252623,0.206165,97010.0,97009.0,0.01769841]
["bitfinex","BTCUSD",1736300253029,0.206165,97010.0,97009.0,0.10811112]
["bitfinex","BTCUSD",1736300253287,0.206165,97010.0,97009.0,0.11011112]
["bitfinex","BTCUSD",1736300253670,0.206165,97010.0,97009.0,0.18898266]
["bitfinex","BTCUSD",1736300253868,0.206165,97010.0,97009.0,0.18998266]
["bitfinex","BTCUSD",1736300254070,0.206165,97010.0,97009.0,0.19098266]
["bitfinex","BTCUSD",1736300254435,0.01058179,97019.0,97018.0,0.08087154]
["bitfinex","BTCUSD",1736300254649,0.206128,97027.0,97021.0,0.08087154]
["bitfinex","BTCUSD",1736300255031,0.356138,97022.0,97021.0,0.08087154]
["bitfinex","BTCUSD",1736300255830,0.356138,97022.0,97021.0,0.09527197]
["bitfinex","BTCUSD",1736300256180,0.01027458,97032.0,97027.0,0.08087154]
["bitfinex","BTCUSD",1736300256391,0.21639258,97032.0,97030.0,0.08087154]
["bitfinex","BTCUSD",1736300256569,0.15,97031.0,97030.0,0.08087154]
["bitfinex","BTCUSD",1736300257568,0.15050854,97031.0,97030.0,0.09356998]
["bitfinex","BTCUSD",1736300257855,0.15050854,97031.0,97030.0,0.09527198]
["bitfinex","BTCUSD",1736300259172,0.15050854,97031.0,97030.0,0.09727198]
["bitfinex","BTCUSD",1736300259605,0.15050854,97031.0,97030.0,0.09356998]
["bitfinex","BTCUSD",1736300260353,0.16122357,97031.0,97030.0,0.09156998]
["bitfinex","BTCUSD",1736300260641,0.16122357,97031.0,97030.0,0.09356998]
["bitfinex","BTCUSD",1736300260848,0.16122357,97031.0,97030.0,0.08287154]
["bitfinex","BTCUSD",1736300262046,0.16122357,97031.0,97030.0,0.08087154]
["bitfinex","BTCUSD",1736300262238,0.16122357,97031.0,97030.0,0.0915749]
["bitfinex","BTCUSD",1736300262397,0.16122357,97031.0,97030.0,0.0935749]
["bitfinex","BTCUSD",1736300262599,0.16122357,97031.0,97030.0,0.01070336]
["bitfinex","BTCUSD",1736300262805,0.35985357,97031.0,97030.0,0.01070336]
["bitfinex","BTCUSD",1736300263198,0.35985357,97031.0,97030.0,0.01270336]
["bitfinex","BTCUSD",1736300263405,0.35985357,97031.0,97030.0,0.01070336]
["bitfinex","BTCUSD",1736300263604,0.35985357,97031.0,97030.0,0.01270336]
["bitfinex","BTCUSD",1736300263926,0.53381644,97031.0,97030.0,0.01270336]
["bitfinex","BTCUSD",1736300264121,0.356147,97018.0,97017.0,0.09241271]
["bitfinex","BTCUSD",1736300264365,1.266035,97018.0,97017.0,0.09241271]
["bitfinex","BTCUSD",1736300264580,1.266035,97018.0,97017.0,0.09610276]
["bitfinex","BTCUSD",1736300264774,1.266035,97018.0,97017.0,0.09241271]
["bitfinex","BTCUSD",1736300265417,1.220844,97018.0,97017.0,0.09241271]
["bitfinex","BTCUSD",1736300265613,1.220844,97018.0,96996.0,0.09241271]
["bitfinex","BTCUSD",1736300265614,0.206174,97005.0,96996.0,0.09241271]
["bitfinex","BTCUSD",1736300265753,0.356174,97005.0,96996.0,0.09241271]
["bitfinex","BTCUSD",1736300267227,0.356174,97005.0,97004.0,0.08287154]
["bitfinex","BTCUSD",1736300267909,0.36643151,97005.0,97004.0,0.08287154]
["bitfinex","BTCUSD",1736300269422,0.36643151,97005.0,97004.0,0.08087154]
["bitfinex","BTCUSD",1736300269777,0.36643151,97005.0,97000.0,0.26]
["bitfinex","BTCUSD",1736300269778,0.356183,97001.0,97000.0,0.26]
["bitfinex","BTCUSD",1736300271058,0.3562668,97001.0,97000.0,0.26]
["bitfinex","BTCUSD",1736300272445,0.3562668,97001.0,97000.0,0.261]
["bitfinex","BTCUSD",1736300273341,0.16069299,97001.0,97000.0,0.261]
["bitfinex","BTCUSD",1736300273548,0.16069299,97001.0,97000.0,0.34187154]
["bitfinex","BTCUSD",1736300273810,8.38e-05,97001.0,97000.0,0.44090595]
["bitfinex","BTCUSD",1736300274018,8.38e-05,97001.0,97000.0,0.50571977]
["bitfinex","BTCUSD",1736300274190,8.38e-05,97001.0,97000.0,2.02335858]
["bitfinex","BTCUSD",1736300274599,8.38e-05,97001.0,97000.0,2.03107461]
["bitfinex","BTCUSD",1736300274857,8.38e-05,97001.0,97000.0,0.89382466]
["bitfinex","BTCUSD",1736300275059,0.15,97013.0,97000.0,0.89282466]
["bitfinex","BTCUSD",1736300275263,0.15,97013.0,97012.0,0.08087154]
["bitfinex","BTCUSD",1736300275594,0.15,97013.0,97012.0,0.10476938]
["bitfinex","BTCUSD",1736300276243,0.15,97013.0,97012.0,0.09798536]
["bitfinex","BTCUSD",1736300276437,0.1604042,97013.0,97012.0,0.02182221]
["bitfinex","BTCUSD",1736300276653,0.1604042,97013.0,97012.0,0.11338885]
["bitfinex","BTCUSD",1736300276869,0.1604042,97013.0,97012.0,0.03251731]
["bitfinex","BTCUSD",1736300278505,0.1604042,97013.0,97012.0,0.03559217]
["bitfinex","BTCUSD",1736300281556,0.1604042,97013.0,97012.0,0.02880892]
["bitfinex","BTCUSD",1736300281799,0.1604042,97013.0,97012.0,0.02780892]
["bitfinex","BTCUSD",1736300282110,0.1604042,97013.0,97012.0,0.02880892]
["bitfinex","BTCUSD",1736300282330,0.1604042,97013.0,97012.0,0.0116951]
["bitfinex","BTCUSD",1736300282916,0.1604042,97013.0,97012.0,0.0106951]
["bitfinex","BTCUSD",1736300283335,0.1604042,97013.0,97012.0,0.0116951]
["bitfinex","BTCUSD",1736300283535,0.1604042,97013.0,97012.0,0.02880593]
["bitfinex","BTCUSD",1736300284707,0.1604042,97013.0,97012.0,0.02980593]
["bitfinex","BTCUSD",1736300285370,0.1604042,97013.0,97012.0,0.03351224]
["bitfinex","BTCUSD",1736300286045,0.1604042,97013.0,97012.0,0.03151224]
["bitfinex","BTCUSD",1736300286461,0.1604042,97013.0,97012.0,0.03251224]
["bitfinex","BTCUSD",1736300287782,0.1604042,97013.0,97012.0,0.03151224]
["bitfinex","BTCUSD",1736300287986,0.0104042,97013.0,97012.0,0.25112949]
["bitfinex","BTCUSD",1736300288233,0.15,97015.0,97012.0,0.25112949]
["bitfinex","BTCUSD",1736300288434,0.15,97015.0,97014.0,0.08087154]
["bitfinex","BTCUSD",1736300288994,0.15,97015.0,97014.0,0.00370419]
["bitfinex","BTCUSD",1736300289356,0.15,97015.0,97014.0,0.47571444]
["bitfinex","BTCUSD",1736300289555,0.15,97015.0,97014.0,0.3948429]
["bitfinex","BTCUSD",1736300289763,0.47604,97015.0,97014.0,0.3948429]
["bitfinex","BTCUSD",1736300289977,0.47604,97015.0,97014.0,0.37344044]
["bitfinex","BTCUSD",1736300290180,0.2293,97015.0,97014.0,0.37344044]
["bitfinex","BTCUSD",1736300290386,0.15,97015.0,97014.0,0.03152447]
["bitfinex","BTCUSD",1736300290589,0.611537,97015.0,97014.0,0.03152447]
["bitfinex","BTCUSD",1736300290793,0.611537,97015.0,97014.0,0.02782028]
["bitfinex","BTCUSD",1736300291012,0.611537,97015.0,97014.0,0.02882028]
["bitfinex","BTCUSD",1736300291220,0.611537,97015.0,97014.0,0.02782028]
["bitfinex","BTCUSD",1736300291429,0.611537,97015.0,97014.0,0.02882028]
["bitfinex","BTCUSD",1736300291675,0.611537,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736300293374,0.15,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736300294472,0.15,97015.0,97014.0,0.01170346]
["bitfinex","BTCUSD",1736300295228,0.15,97015.0,97014.0,0.01540578]
["bitfinex","BTCUSD",1736300295426,0.530462,97015.0,97014.0,0.01540578]
["bitfinex","BTCUSD",1736300295731,0.530462,97015.0,97014.0,0.03253259]
["bitfinex","BTCUSD",1736300295928,0.530462,97015.0,97014.0,0.12517375]
["bitfinex","BTCUSD",1736300296510,0.530462,97015.0,97014.0,0.01540578]
["bitfinex","BTCUSD",1736300296945,0.530462,97015.0,97014.0,0.01170346]
["bitfinex","BTCUSD",1736300297929,0.471106,97015.0,97014.0,0.01170346]
["bitfinex","BTCUSD",1736300299046,0.471106,97015.0,97014.0,0.01540578]
["bitfinex","BTCUSD",1736300300504,0.596106,97015.0,97014.0,0.01540578]
["bitfinex","BTCUSD",1736300301301,0.596106,97015.0,97014.0,0.00370232]
["bitfinex","BTCUSD",1736300301535,0.596106,97015.0,97014.0,0.00470232]
["bitfinex","BTCUSD",1736300301758,0.596106,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736300302068,0.546406,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736300302485,0.356168,97008.0,97007.0,0.09264116]
["bitfinex","BTCUSD",1736300302678,0.529426,97008.0,97007.0,0.09634568]
["bitfinex","BTCUSD",1736300303019,0.529426,97008.0,97007.0,0.10705023]
["bitfinex","BTCUSD",1736300303226,0.356168,97008.0,97007.0,0.10705023]
["bitfinex","BTCUSD",1736300304320,0.356168,97008.0,97007.0,0.03253758]
["bitfinex","BTCUSD",1736300304939,0.356168,97008.0,97007.0,0.01540907]
["bitfinex","BTCUSD",1736300305151,0.356168,97008.0,97007.0,0.01440907]
["bitfinex","BTCUSD",1736300305583,0.356168,97008.0,97007.0,0.01540907]
["bitfinex","BTCUSD",1736300306134,0.356168,97008.0,97007.0,0.35754183]
["bitfinex","BTCUSD",1736300306870,0.356168,97008.0,97007.0,0.37367409]
["bitfinex","BTCUSD",1736300307704,0.356168,97008.0,97007.0,0.37467409]
["bitfinex","BTCUSD",1736300307902,0.356168,97008.0,97007.0,0.37367409]
["bitfinex","BTCUSD",1736300308326,0.356168,97008.0,97007.0,0.55966837]
["bitfinex","BTCUSD",1736300308327,0.3692308,97008.0,97007.0,0.55966837]
["bitfinex","BTCUSD",1736300308834,0.3692308,97008.0,97007.0,0.37467409]
["bitfinex","BTCUSD",1736300309610,0.3692308,97008.0,97007.0,0.35754183]
["bitfinex","BTCUSD",1736300310616,0.3692308,97008.0,97007.0,0.58878468]
["bitfinex","BTCUSD",1736300311622,0.3692308,97008.0,97007.0,0.60591713]
["bitfinex","BTCUSD",1736300312568,0.1630628,97008.0,97007.0,0.60591713]
["bitfinex","BTCUSD",1736300313132,0.1630628,97008.0,97007.0,0.62733428]
["bitfinex","BTCUSD",1736300313327,0.1630628,97008.0,97007.0,0.78880582]
["bitfinex","BTCUSD",1736300313747,0.1630628,97008.0,97007.0,0.55756297]
["bitfinex","BTCUSD",1736300313990,0.1630628,97008.0,97007.0,0.56529601]
["bitfinex","BTCUSD",1736300314387,0.1630628,97008.0,97007.0,0.57208727]
["bitfinex","BTCUSD",1736300314589,0.1630628,97008.0,97007.0,0.57108727]
["bitfinex","BTCUSD",1736300314754,0.15,97008.0,97007.0,1.05149929]
["bitfinex","BTCUSD",1736300315563,0.15,97008.0,97007.0,1.32979296]
["bitfinex","BTCUSD",1736300315764,0.16341832,97008.0,97007.0,1.32979296]
["bitfinex","BTCUSD",1736300316438,0.16341832,97008.0,97007.0,1.05149929]
["bitfinex","BTCUSD",1736300318570,0.16341832,97008.0,97007.0,1.32977345]
["bitfinex","BTCUSD",1736300319348,0.16341832,97008.0,97007.0,1.05149929]
["bitfinex","BTCUSD",1736300323646,0.16341832,97008.0,97007.0,1.04470803]
["bitfinex","BTCUSD",1736300324232,0.16341832,97008.0,97007.0,0.58241917]
["bitfinex","BTCUSD",1736300324665,0.16341832,97008.0,97007.0,0.5892069]
["bitfinex","BTCUSD",1736300327047,0.16341832,97008.0,97007.0,0.57208374]
["bitfinex","BTCUSD",1736300328232,0.16341832,97008.0,97007.0,0.49048374]
["bitfinex","BTCUSD",1736300328648,0.16341832,97008.0,97007.0,0.5076069]
["bitfinex","BTCUSD",1736300329831,0.16341832,97008.0,97007.0,0.49048374]
["bitfinex","BTCUSD",1736300330290,0.16341832,97008.0,97007.0,0.49148374]
["bitfinex","BTCUSD",1736300331106,0.16341832,97008.0,97007.0,0.47696297]
["bitfinex","BTCUSD",1736300331663,0.16341832,97008.0,97007.0,0.47596297]
["bitfinex","BTCUSD",1736300331862,0.16341832,97008.0,97007.0,0.41057043]
["bitfinex","BTCUSD",1736300332294,0.16341832,97008.0,97007.0,0.39609143]
["bitfinex","BTCUSD",1736300332811,0.16341832,97008.0,97007.0,0.37467428]
["bitfinex","BTCUSD",1736300333128,0.16341832,97008.0,97007.0,0.37367428]
["bitfinex","BTCUSD",1736300333560,0.16341832,97008.0,97007.0,0.37467428]
["bitfinex","BTCUSD",1736300333743,0.16341832,97008.0,97007.0,0.37367428]
["bitfinex","BTCUSD",1736300333744,0.23881832,97008.0,97007.0,0.37367428]
["bitfinex","BTCUSD",1736300334162,0.23881832,97008.0,97007.0,0.37467428]
["bitfinex","BTCUSD",1736300334361,0.97625332,97008.0,97007.0,0.35754183]
["bitfinex","BTCUSD",1736300334536,0.97625332,97008.0,97007.0,0.01540907]
["bitfinex","BTCUSD",1736300334738,0.23881832,97008.0,97007.0,0.01540907]
["bitfinex","BTCUSD",1736300334941,0.35617,97007.0,97005.0,0.09276454]
["bitfinex","BTCUSD",1736300335367,0.356177,97004.0,97003.0,0.09276454]
["bitfinex","BTCUSD",1736300335682,0.412377,97004.0,97003.0,0.09276454]
["bitfinex","BTCUSD",1736300336580,0.412377,97004.0,97003.0,0.09634136]
["bitfinex","BTCUSD",1736300337082,0.412377,97004.0,97003.0,0.00357682]
["bitfinex","BTCUSD",1736300337290,0.412377,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1736300337532,0.412377,97004.0,97003.0,0.00457682]
["bitfinex","BTCUSD",1736300337742,0.412377,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1736300337938,0.412377,97004.0,97003.0,0.00458019]
["bitfinex","BTCUSD",1736300338164,0.412377,97004.0,97003.0,0.01169483]
["bitfinex","BTCUSD",1736300338368,0.412377,97004.0,97003.0,0.01527502]
["bitfinex","BTCUSD",1736300338946,0.412377,97004.0,97003.0,0.10803956]
["bitfinex","BTCUSD",1736300339147,0.412377,97004.0,97003.0,0.09734473]
["bitfinex","BTCUSD",1736300341084,0.356177,97004.0,97003.0,0.17821627]
["bitfinex","BTCUSD",1736300341870,0.15,97004.0,97003.0,0.18890777]
["bitfinex","BTCUSD",1736300342478,0.15,97004.0,97003.0,0.45543013]
["bitfinex","BTCUSD",1736300342677,0.15,97004.0,97003.0,0.45443013]
["bitfinex","BTCUSD",1736300342891,0.15,97004.0,97003.0,0.45543013]
["bitfinex","BTCUSD",1736300345502,0.15,97004.0,97003.0,0.43832058]
["bitfinex","BTCUSD",1736300346313,0.14824334,97004.0,97003.0,0.43832058]
["bitfinex","BTCUSD",1736300346699,0.14824334,97004.0,97003.0,0.67007032]
["bitfinex","BTCUSD",1736300347252,0.14824334,97004.0,97003.0,0.43832058]
["bitfinex","BTCUSD",1736300347571,0.14824334,97004.0,97003.0,0.35744904]
["bitfinex","BTCUSD",1736300347776,0.22334334,97004.0,97003.0,0.35744904]
["bitfinex","BTCUSD",1736300348025,1.08487334,97004.0,97003.0,0.35744904]
["bitfinex","BTCUSD",1736300348230,0.82926134,97004.0,97003.0,0.35744904]
["bitfinex","BTCUSD",1736300348739,0.82926134,97004.0,97003.0,0.00458019]
["bitfinex","BTCUSD",1736300348911,0.87906134,97004.0,97003.0,0.00458019]
["bitfinex","BTCUSD",1736300349673,0.87906134,97004.0,97003.0,0.00358019]
["bitfinex","BTCUSD",1736300349871,0.562358,97003.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300350085,0.562358,97003.0,97001.0,0.00358004]
["bitfinex","BTCUSD",1736300350500,0.794382,97002.0,97001.0,0.00358004]
["bitfinex","BTCUSD",1736300350707,0.356183,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300351064,0.852469,97001.0,97000.0,0.26473301]
["bitfinex","BTCUSD",1736300351266,0.883399,97001.0,97000.0,0.26473301]
["bitfinex","BTCUSD",1736300351405,0.883399,97001.0,97000.0,0.26373301]
["bitfinex","BTCUSD",1736300352433,0.883399,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300353261,0.883399,97001.0,97000.0,0.26115297]
["bitfinex","BTCUSD",1736300353467,0.356183,97001.0,97000.0,0.26115297]
["bitfinex","BTCUSD",1736300353701,0.356183,97001.0,97000.0,0.26473301]
["bitfinex","BTCUSD",1736300354470,0.356183,97001.0,97000.0,0.27442154]
["bitfinex","BTCUSD",1736300354908,0.356183,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300355115,0.458839,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300356621,0.458839,97001.0,97000.0,0.27442154]
["bitfinex","BTCUSD",1736300356997,0.458839,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300358473,0.356183,97001.0,97000.0,0.27442154]
["bitfinex","BTCUSD",1736300358629,0.457579,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300358830,0.356183,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300360366,0.356183,97001.0,97000.0,0.29252853]
["bitfinex","BTCUSD",1736300361159,0.471558,97001.0,97000.0,0.29252853]
["bitfinex","BTCUSD",1736300361344,0.356183,97001.0,97000.0,0.29252853]
["bitfinex","BTCUSD",1736300362132,0.465458,97001.0,97000.0,0.29252853]
["bitfinex","BTCUSD",1736300363515,0.56449241,97001.0,97000.0,0.29252853]
["bitfinex","BTCUSD",1736300365362,0.56449241,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300367381,0.56449241,97001.0,97000.0,0.27442154]
["bitfinex","BTCUSD",1736300367612,0.56449241,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300368123,0.56449241,97001.0,97000.0,0.27442154]
["bitfinex","BTCUSD",1736300368333,0.56449241,97001.0,97000.0,0.27542154]
["bitfinex","BTCUSD",1736300368741,0.56449241,97001.0,97000.0,0.26473301]
["bitfinex","BTCUSD",1736300369543,0.56449241,97001.0,97000.0,0.26373301]
["bitfinex","BTCUSD",1736300369959,0.56150599,97001.0,97000.0,0.27542696]
["bitfinex","BTCUSD",1736300370562,0.56150599,97001.0,97000.0,0.27642696]
["bitfinex","BTCUSD",1736300373464,0.35319658,97001.0,97000.0,0.27642696]
["bitfinex","BTCUSD",1736300374092,0.206173,97006.0,97001.0,0.08087154]
["bitfinex","BTCUSD",1736300374248,0.206173,97006.0,97003.0,0.08087154]
["bitfinex","BTCUSD",1736300374647,0.206177,97004.0,97003.0,0.08087154]
["bitfinex","BTCUSD",1736300375473,0.206177,97004.0,97003.0,0.47884484]
["bitfinex","BTCUSD",1736300376468,0.206177,97004.0,97003.0,0.47984484]
["bitfinex","BTCUSD",1736300376599,0.206177,97004.0,97003.0,0.47884484]
["bitfinex","BTCUSD",1736300377025,0.206177,97004.0,97003.0,0.47984484]
["bitfinex","BTCUSD",1736300377879,0.206177,97004.0,97003.0,0.3989733]
["bitfinex","BTCUSD",1736300378046,0.667484,97004.0,97003.0,0.55617636]
["bitfinex","BTCUSD",1736300379046,0.667484,97004.0,97003.0,0.37082084]
["bitfinex","BTCUSD",1736300379280,0.667484,97004.0,97003.0,0.36982084]
["bitfinex","BTCUSD",1736300379475,0.645032,97004.0,97003.0,0.36982084]
["bitfinex","BTCUSD",1736300379735,0.645032,97004.0,97003.0,0.37082084]
["bitfinex","BTCUSD",1736300380250,0.645032,97004.0,97003.0,0.55617636]
["bitfinex","BTCUSD",1736300380454,0.206177,97004.0,97003.0,0.55617636]
["bitfinex","BTCUSD",1736300381313,0.206177,97004.0,97003.0,0.56002435]
["bitfinex","BTCUSD",1736300383267,0.206177,97004.0,97003.0,0.03266869]
["bitfinex","BTCUSD",1736300384026,0.206177,97004.0,97003.0,0.21802421]
["bitfinex","BTCUSD",1736300384842,0.206177,97004.0,97003.0,0.56019677]
["bitfinex","BTCUSD",1736300385286,0.206177,97004.0,97003.0,0.58159194]
["bitfinex","BTCUSD",1736300386602,0.206177,97004.0,97003.0,0.66246348]
["bitfinex","BTCUSD",1736300386799,0.15,97006.0,97004.0,0.0762]
["bitfinex","BTCUSD",1736300387199,0.15,97006.0,97005.0,0.00384146]
["bitfinex","BTCUSD",1736300387783,0.15,97006.0,97005.0,0.05305584]
["bitfinex","BTCUSD",1736300387998,0.45139362,97020.0,97005.0,0.05305584]
["bitfinex","BTCUSD",1736300387999,0.32876931,97020.0,97012.0,0.08087154]
["bitfinex","BTCUSD",1736300388214,0.57573,97019.0,97012.0,0.12967154]
["bitfinex","BTCUSD",1736300388420,0.15,97013.0,97012.0,0.12967154]
["bitfinex","BTCUSD",1736300388841,0.15,97013.0,97012.0,0.17888592]
["bitfinex","BTCUSD",1736300389047,0.15,97013.0,97012.0,0.18272738]
["bitfinex","BTCUSD",1736300389261,0.15,97013.0,97012.0,0.53151491]
["bitfinex","BTCUSD",1736300389262,0.356157,97013.0,97012.0,0.53151491]
["bitfinex","BTCUSD",1736300389882,0.356157,97013.0,97012.0,0.52477046]
["bitfinex","BTCUSD",1736300390371,0.356157,97013.0,97012.0,0.52577046]
["bitfinex","BTCUSD",1736300392036,0.356157,97013.0,97012.0,0.75733502]
["bitfinex","BTCUSD",1736300392865,0.35580175,97013.0,97012.0,0.75733502]
["bitfinex","BTCUSD",1736300393320,0.35580175,97013.0,97012.0,0.50437678]
["bitfinex","BTCUSD",1736300394614,0.35580175,97013.0,97012.0,0.51111622]
["bitfinex","BTCUSD",1736300395036,0.35580175,97013.0,97012.0,0.53248202]
["bitfinex","BTCUSD",1736300395736,0.35580175,97013.0,97012.0,0.53148202]
["bitfinex","BTCUSD",1736300395964,0.35580175,97013.0,97012.0,0.53248202]
["bitfinex","BTCUSD",1736300396191,0.35580175,97013.0,97012.0,0.48368202]
["bitfinex","BTCUSD",1736300396358,0.35580175,97013.0,97012.0,0.47594258]
["bitfinex","BTCUSD",1736300396565,0.35580175,97013.0,97012.0,0.45557678]
["bitfinex","BTCUSD",1736300398212,0.35580175,97013.0,97012.0,0.37470524]
["bitfinex","BTCUSD",1736300398411,0.35580175,97013.0,97012.0,0.35758441]
["bitfinex","BTCUSD",1736300398994,0.35580175,97013.0,97012.0,0.35658441]
["bitfinex","BTCUSD",1736300399218,0.35580175,97013.0,97012.0,0.01554133]
["bitfinex","BTCUSD",1736300399420,0.35580175,97013.0,97012.0,0.01454133]
["bitfinex","BTCUSD",1736300399719,0.35580175,97013.0,97012.0,0.01554133]
["bitfinex","BTCUSD",1736300400517,0.35580175,97013.0,97012.0,0.01454133]
["bitfinex","BTCUSD",1736300400951,0.35580175,97013.0,97012.0,0.01554133]
["bitfinex","BTCUSD",1736300401736,0.35580175,97013.0,97012.0,0.10811569]
["bitfinex","BTCUSD",1736300403004,0.35580175,97013.0,97012.0,0.01554133]
["bitfinex","BTCUSD",1736300403204,0.35580175,97013.0,97012.0,0.03264849]
["bitfinex","BTCUSD",1736300404104,0.35580175,97013.0,97012.0,0.17151003]
["bitfinex","BTCUSD",1736300405427,0.35580175,97013.0,97012.0,0.15440287]
["bitfinex","BTCUSD",1736300405633,0.35580175,97013.0,97012.0,0.1081121]
["bitfinex","BTCUSD",1736300406209,0.35580175,97013.0,97012.0,0.01554133]
["bitfinex","BTCUSD",1736300406412,0.35580175,97013.0,97012.0,0.03265108]
["bitfinex","BTCUSD",1736300407016,0.35580175,97013.0,97012.0,0.51322895]
["bitfinex","BTCUSD",1736300407377,0.15,97017.0,97012.0,0.59410049]
["bitfinex","BTCUSD",1736300407585,0.15,97015.0,97012.0,0.45523895]
["bitfinex","BTCUSD",1736300408238,0.15,97015.0,97013.0,0.36952595]
["bitfinex","BTCUSD",1736300408646,0.15,97015.0,97014.0,0.00383684]
["bitfinex","BTCUSD",1736300408785,0.15,97015.0,97014.0,0.37336279]
["bitfinex","BTCUSD",1736300409349,0.15,97015.0,97014.0,0.39475169]
["bitfinex","BTCUSD",1736300409765,0.15,97015.0,97014.0,0.62618474]
["bitfinex","BTCUSD",1736300410280,0.15,97015.0,97014.0,0.62718474]
["bitfinex","BTCUSD",1736300410480,0.15,97015.0,97014.0,0.39575169]
["bitfinex","BTCUSD",1736300411313,0.15,97015.0,97014.0,0.37436279]
["bitfinex","BTCUSD",1736300411505,0.15,97015.0,97014.0,0.37336279]
["bitfinex","BTCUSD",1736300411880,0.15,97015.0,97014.0,0.37436279]
["bitfinex","BTCUSD",1736300412792,0.15,97015.0,97014.0,0.37336279]
["bitfinex","BTCUSD",1736300413027,0.15,97015.0,97014.0,0.55949982]
["bitfinex","BTCUSD",1736300413213,0.15,97015.0,97014.0,0.55849982]
["bitfinex","BTCUSD",1736300414091,0.15,97015.0,97014.0,0.1242323]
["bitfinex","BTCUSD",1736300414723,0.15,97015.0,97014.0,0.03264646]
["bitfinex","BTCUSD",1736300415068,0.15,97015.0,97014.0,0.01453671]
["bitfinex","BTCUSD",1736300415431,0.15,97015.0,97014.0,0.15441548]
["bitfinex","BTCUSD",1736300415832,0.15,97015.0,97014.0,0.18601469]
["bitfinex","BTCUSD",1736300416130,0.15,97015.0,97014.0,0.5278704]
["bitfinex","BTCUSD",1736300416341,0.15,97015.0,97014.0,0.38799163]
["bitfinex","BTCUSD",1736300416543,0.15,97015.0,97014.0,0.38899163]
["bitfinex","BTCUSD",1736300417048,0.15,97015.0,97014.0,0.41040181]
["bitfinex","BTCUSD",1736300419124,0.15,97015.0,97014.0,0.39592369]
["bitfinex","BTCUSD",1736300419973,0.15,97015.0,97014.0,0.40267667]
["bitfinex","BTCUSD",1736300420189,0.15,97015.0,97014.0,0.41040783]
["bitfinex","BTCUSD",1736300421009,0.15,97015.0,97014.0,0.40940783]
["bitfinex","BTCUSD",1736300421274,0.15,97015.0,97014.0,0.37351351]
["bitfinex","BTCUSD",1736300421573,0.15,97015.0,97014.0,0.37451351]
["bitfinex","BTCUSD",1736300422235,0.15,97015.0,97014.0,0.38026626]
["bitfinex","BTCUSD",1736300422443,0.15,97015.0,97014.0,0.58803583]
["bitfinex","BTCUSD",1736300423178,0.15,97015.0,97014.0,0.58028308]
["bitfinex","BTCUSD",1736300423789,0.15,97015.0,97014.0,0.39492402]
["bitfinex","BTCUSD",1736300424217,0.15,97015.0,97014.0,0.38026622]
["bitfinex","BTCUSD",1736300424672,0.15,97015.0,97014.0,0.37451351]
["bitfinex","BTCUSD",1736300424896,0.15,97015.0,97014.0,0.37351351]
["bitfinex","BTCUSD",1736300425238,0.15,97015.0,97014.0,0.37451351]
["bitfinex","BTCUSD",1736300426625,0.15,97015.0,97014.0,0.37351351]
["bitfinex","BTCUSD",1736300427460,0.15,97015.0,97014.0,0.55891496]
["bitfinex","BTCUSD",1736300427662,0.15,97015.0,97014.0,0.56566801]
["bitfinex","BTCUSD",1736300427961,0.15,97015.0,97014.0,0.38126656]
["bitfinex","BTCUSD",1736300428120,0.15,97015.0,97014.0,0.40267763]
["bitfinex","BTCUSD",1736300431974,0.15,97015.0,97014.0,0.38126656]
["bitfinex","BTCUSD",1736300432146,0.15,97015.0,97014.0,0.38246795]
["bitfinex","BTCUSD",1736300432354,0.15,97015.0,97014.0,0.56125178]
["bitfinex","BTCUSD",1736300432561,0.15,97015.0,97014.0,0.54413069]
["bitfinex","BTCUSD",1736300433144,0.15,97015.0,97014.0,0.35859381]
["bitfinex","BTCUSD",1736300433553,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300434146,0.15,97015.0,97014.0,0.60761034]
["bitfinex","BTCUSD",1736300435310,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300437946,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300438127,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300438906,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300439110,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300440667,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300440827,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300441469,0.15,97015.0,97014.0,0.39713942]
["bitfinex","BTCUSD",1736300441755,0.15,97015.0,97014.0,0.40389206]
["bitfinex","BTCUSD",1736300442402,0.15,97015.0,97014.0,0.41162488]
["bitfinex","BTCUSD",1736300442815,0.15,97015.0,97014.0,0.40389206]
["bitfinex","BTCUSD",1736300443698,0.15,97015.0,97014.0,0.41162476]
["bitfinex","BTCUSD",1736300445781,0.15,97015.0,97014.0,0.40389206]
["bitfinex","BTCUSD",1736300446215,0.15,97015.0,97014.0,0.39713942]
["bitfinex","BTCUSD",1736300446943,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300448159,0.15,97015.0,97014.0,0.39714007]
["bitfinex","BTCUSD",1736300448792,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300449964,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300450371,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300450801,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300451044,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300451829,0.15,97015.0,97014.0,0.39714303]
["bitfinex","BTCUSD",1736300452033,0.15,97015.0,97014.0,0.39614303]
["bitfinex","BTCUSD",1736300453160,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300453351,0.15,97015.0,97014.0,0.37572339]
["bitfinex","BTCUSD",1736300455498,0.15,97015.0,97014.0,0.60772913]
["bitfinex","BTCUSD",1736300456420,0.15,97015.0,97014.0,0.60672913]
["bitfinex","BTCUSD",1736300456569,0.15,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300456768,0.153,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300457165,0.154,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300457616,0.151,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300457815,0.154,97015.0,97014.0,0.37472339]
["bitfinex","BTCUSD",1736300458210,0.151,97015.0,97014.0,0.60672723]
["bitfinex","BTCUSD",1736300459492,0.154,97015.0,97014.0,0.60672723]
["bitfinex","BTCUSD",1736300459698,0.154,97015.0,97014.0,0.58959765]
["bitfinex","BTCUSD",1736300459905,0.154,97015.0,97014.0,0.58627052]
["bitfinex","BTCUSD",1736300460099,0.154,97015.0,97014.0,0.58947294]
["bitfinex","BTCUSD",1736300460303,0.50363741,97015.0,97014.0,0.23043602]
["bitfinex","BTCUSD",1736300460507,0.57973741,97015.0,97014.0,0.22731423]
["bitfinex","BTCUSD",1736300460725,0.57973741,97015.0,97014.0,0.04009423]
["bitfinex","BTCUSD",1736300460877,0.60122236,97015.0,97014.0,0.04009423]
["bitfinex","BTCUSD",1736300461083,0.60222236,97015.0,97014.0,0.04009423]
["bitfinex","BTCUSD",1736300461294,0.60222236,97015.0,97014.0,0.00440381]
["bitfinex","BTCUSD",1736300461520,0.60322236,97015.0,97014.0,0.00320242]
["bitfinex","BTCUSD",1736300461740,0.35617,97007.0,97006.0,0.09281244]
["bitfinex","BTCUSD",1736300461940,0.72026741,97007.0,97006.0,0.09770809]
["bitfinex","BTCUSD",1736300462151,0.71357441,97007.0,97006.0,0.09770809]
["bitfinex","BTCUSD",1736300462358,0.71357441,97007.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300462359,0.15,97006.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300462556,0.356183,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300462753,0.45521741,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300464317,0.59050341,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300464925,0.66940341,97001.0,97000.0,0.26015297]
["bitfinex","BTCUSD",1736300465707,0.66940341,97001.0,96992.0,0.0001706]
["bitfinex","BTCUSD",1736300465709,0.62532646,96994.0,96992.0,0.0001706]
["bitfinex","BTCUSD",1736300465918,0.26912846,96991.0,96990.0,0.05243721]
["bitfinex","BTCUSD",1736300466125,5.40177187,96991.0,96990.0,0.01373581]
["bitfinex","BTCUSD",1736300466331,4.93496228,96991.0,96990.0,0.00325395]
["bitfinex","BTCUSD",1736300466533,0.1,96984.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300466738,0.16912846,96982.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300467001,0.15,96980.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300467209,1.15844941,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300467798,0.59110441,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300468011,0.85185441,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300468211,0.53526441,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300468448,0.51210441,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300468737,1.04479641,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300468966,2.16491078,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300469120,2.44079478,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300469338,1.86307441,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300469787,1.55514741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300470000,1.47738041,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300470195,1.14326741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300470395,1.14026741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300470619,1.13926741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300470835,1.14226741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300471037,1.14326741,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300471396,1.26969041,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300471620,1.26776841,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300471821,1.15282041,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300472040,1.11958141,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300472235,1.12258141,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300472559,1.21587634,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300472912,1.21887634,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300473112,1.21187634,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300473322,1.16070987,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300473528,1.31060987,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300473940,1.30960987,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300474342,1.31060987,96979.0,96978.0,0.0001708]
["bitfinex","BTCUSD",1736300474544,1.31060987,96979.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736300474545,0.74932846,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736300474808,0.97039728,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736300474998,0.99205495,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736300475146,0.26912846,96971.0,96970.0,4e-07]
["bitfinex","BTCUSD",1736300475353,0.52229139,96971.0,96970.0,4e-07]
["bitfinex","BTCUSD",1736300475566,0.6213258,96971.0,96970.0,4e-07]
["bitfinex","BTCUSD",1736300475990,0.35223441,96971.0,96970.0,4e-07]
["bitfinex","BTCUSD",1736300476190,0.40811441,96971.0,96970.0,4e-07]
["bitfinex","BTCUSD",1736300476388,0.41611441,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300476611,0.36023441,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300476829,0.41611441,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300477025,0.36023441,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300477250,1.35700641,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300477651,1.36000641,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300478344,1.45904082,96971.0,96970.0,8.42e-05]
["bitfinex","BTCUSD",1736300478970,1.40079254,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300479177,0.55990054,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300479537,0.57454154,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300479737,0.56354154,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300479932,0.67057595,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300480151,0.67357595,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300480357,0.67770695,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300480720,0.67470695,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300480949,0.67770695,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300481154,0.68306502,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300481326,0.57603061,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300481769,0.58403061,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300484734,0.58103061,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300484938,0.53673194,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300485135,0.54473194,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300485541,0.64376635,96971.0,96970.0,2e-07]
["bitfinex","BTCUSD",1736300486194,0.1,96963.0,96961.0,0.0001706]
["bitfinex","BTCUSD",1736300486369,5.54471141,96962.0,96961.0,0.0001706]
["bitfinex","BTCUSD",1736300486596,5.56771141,96962.0,96961.0,0.0001706]
["bitfinex","BTCUSD",1736300486982,5.04777241,96962.0,96961.0,0.0001706]
["bitfinex","BTCUSD",1736300487152,5.12527241,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1736300487353,0.65580041,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1736300487869,0.65680041,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1736300488097,0.65680041,96962.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300488098,0.379274,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300488298,0.47830841,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300491030,0.48030841,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300491564,0.58634282,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300491741,0.57934282,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300492083,0.58634282,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300492618,0.48730841,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300493191,0.48530841,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300493551,0.54266841,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1736300493970,0.356315,96939.0,96934.0,0.0814]
["bitfinex","BTCUSD",1736300494179,1.638387,96939.0,96934.0,0.0814]
["bitfinex","BTCUSD",1736300494388,1.69446,96939.0,96938.0,0.00515517]
["bitfinex","BTCUSD",1736300494592,1.89949441,96939.0,96938.0,0.0001708]
["bitfinex","BTCUSD",1736300494863,1.89949441,96939.0,96938.0,0.01082387]
["bitfinex","BTCUSD",1736300495043,1.81649441,96939.0,96938.0,0.01082387]
["bitfinex","BTCUSD",1736300495251,1.39482541,96939.0,96938.0,0.09077687]
["bitfinex","BTCUSD",1736300495468,0.32158341,96939.0,96938.0,0.09077687]
["bitfinex","BTCUSD",1736300495671,0.263675,96939.0,96938.0,0.09576699]
["bitfinex","BTCUSD",1736300495899,0.210315,96939.0,96938.0,0.17663853]
["bitfinex","BTCUSD",1736300496487,0.210315,96939.0,96938.0,0.19369756]
["bitfinex","BTCUSD",1736300496764,0.206315,96939.0,96938.0,0.19369756]
["bitfinex","BTCUSD",1736300497064,0.208315,96939.0,96938.0,0.19369756]
["bitfinex","BTCUSD",1736300497271,0.208315,96939.0,96938.0,0.17663853]
["bitfinex","BTCUSD",1736300498464,0.206315,96939.0,96938.0,0.17663853]
["bitfinex","BTCUSD",1736300499138,0.20569617,96939.0,96938.0,0.19371013]
["bitfinex","BTCUSD",1736300502406,0.20569617,96939.0,96938.0,0.17663853]
["bitfinex","BTCUSD",1736300502625,0.20569617,96939.0,96938.0,0.18338374]
["bitfinex","BTCUSD",1736300503207,0.15,96940.0,96939.0,0.08087154]
["bitfinex","BTCUSD",1736300503634,0.15,96940.0,96939.0,0.09259913]
["bitfinex","BTCUSD",1736300503836,0.15,96940.0,96939.0,0.12033805]
["bitfinex","BTCUSD",1736300505019,0.206311,96941.0,96940.0,0.08087154]
["bitfinex","BTCUSD",1736300505230,0.206311,96941.0,96940.0,0.11306054]
["bitfinex","BTCUSD",1736300505478,0.356311,96941.0,96940.0,0.11804292]
["bitfinex","BTCUSD",1736300505715,0.356311,96941.0,96940.0,0.14578753]
["bitfinex","BTCUSD",1736300508463,0.356311,96941.0,96940.0,0.11359853]
["bitfinex","BTCUSD",1736300508633,0.356311,96941.0,96940.0,0.1458129]
["bitfinex","BTCUSD",1736300508998,0.356311,96941.0,96940.0,0.23831512]
["bitfinex","BTCUSD",1736300509602,0.356311,96941.0,96940.0,0.16718713]
["bitfinex","BTCUSD",1736300510209,0.356311,96941.0,96940.0,0.25473933]
["bitfinex","BTCUSD",1736300510411,0.356311,96941.0,96940.0,0.59637683]
["bitfinex","BTCUSD",1736300510810,0.356311,96941.0,96940.0,0.58962463]
["bitfinex","BTCUSD",1736300511206,0.356311,96941.0,96940.0,0.67305424]
["bitfinex","BTCUSD",1736300511422,0.356311,96941.0,96940.0,0.64083987]
["bitfinex","BTCUSD",1736300511921,0.356311,96941.0,96940.0,0.62374833]
["bitfinex","BTCUSD",1736300512484,0.356311,96941.0,96940.0,0.43814449]
["bitfinex","BTCUSD",1736300512727,0.356311,96941.0,96940.0,0.4552423]
["bitfinex","BTCUSD",1736300514331,0.15,96941.0,96940.0,0.4552423]
["bitfinex","BTCUSD",1736300514532,0.356311,96941.0,96940.0,0.4552423]
["bitfinex","BTCUSD",1736300515411,0.356311,96941.0,96940.0,0.68704691]
["bitfinex","BTCUSD",1736300516206,0.356311,96941.0,96940.0,0.4552423]
["bitfinex","BTCUSD",1736300516582,0.356311,96941.0,96940.0,0.43814449]
["bitfinex","BTCUSD",1736300518087,0.356311,96941.0,96940.0,0.23565045]
["bitfinex","BTCUSD",1736300519830,0.356311,96941.0,96940.0,0.57814857]
["bitfinex","BTCUSD",1736300520033,0.356311,96941.0,96940.0,0.49727703]
["bitfinex","BTCUSD",1736300520034,0.45534541,96941.0,96940.0,0.49727703]
["bitfinex","BTCUSD",1736300520234,0.56709941,96941.0,96940.0,0.49727703]
["bitfinex","BTCUSD",1736300520614,0.56709941,96941.0,96940.0,0.23692277]
["bitfinex","BTCUSD",1736300520814,0.56709941,96941.0,96940.0,0.09777931]
["bitfinex","BTCUSD",1736300521401,0.56709941,96941.0,96940.0,0.00498238]
["bitfinex","BTCUSD",1736300521762,0.15,96940.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300521965,0.45534941,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300522174,0.470751,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300522909,0.470751,96939.0,96938.0,0.01100926]
["bitfinex","BTCUSD",1736300524296,0.470751,96939.0,96938.0,0.10382854]
["bitfinex","BTCUSD",1736300524737,0.56978541,96939.0,96938.0,0.10382854]
["bitfinex","BTCUSD",1736300524946,0.64958541,96939.0,96938.0,0.10382854]
["bitfinex","BTCUSD",1736300525393,0.64958541,96939.0,96938.0,0.09314308]
["bitfinex","BTCUSD",1736300525634,0.67258541,96939.0,96938.0,0.09314308]
["bitfinex","BTCUSD",1736300525810,0.67258541,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300528023,0.67658541,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300528359,0.73134541,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300529266,0.73034541,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300530073,0.474751,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300530295,0.545242,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300530530,0.517344,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300530787,0.412075,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300530987,0.412075,96939.0,96938.0,0.08119534]
["bitfinex","BTCUSD",1736300531130,0.415075,96939.0,96938.0,0.08119534]
["bitfinex","BTCUSD",1736300531528,0.415075,96939.0,96938.0,0.23101718]
["bitfinex","BTCUSD",1736300531733,0.412075,96939.0,96938.0,0.23101718]
["bitfinex","BTCUSD",1736300532005,0.412075,96939.0,96938.0,0.23601024]
["bitfinex","BTCUSD",1736300532238,0.414075,96939.0,96938.0,0.23601024]
["bitfinex","BTCUSD",1736300532374,0.414075,96939.0,96938.0,0.57847062]
["bitfinex","BTCUSD",1736300532715,0.360315,96939.0,96938.0,0.57847062]
["bitfinex","BTCUSD",1736300532936,0.415075,96939.0,96938.0,0.57847062]
["bitfinex","BTCUSD",1736300533080,0.414075,96939.0,96938.0,0.57847062]
["bitfinex","BTCUSD",1736300533282,0.415075,96939.0,96938.0,0.56779224]
["bitfinex","BTCUSD",1736300533532,0.415075,96939.0,96938.0,0.0861884]
["bitfinex","BTCUSD",1736300533757,0.412075,96939.0,96938.0,0.0861884]
["bitfinex","BTCUSD",1736300534115,0.415075,96939.0,96938.0,0.0861884]
["bitfinex","BTCUSD",1736300534313,0.412075,96939.0,96938.0,0.0861884]
["bitfinex","BTCUSD",1736300534496,0.412075,96939.0,96938.0,0.09686687]
["bitfinex","BTCUSD",1736300534698,0.415075,96939.0,96938.0,0.09686687]
["bitfinex","BTCUSD",1736300535355,0.415075,96939.0,96938.0,0.43932588]
["bitfinex","BTCUSD",1736300538305,0.415075,96939.0,96938.0,0.62487114]
["bitfinex","BTCUSD",1736300540018,0.415075,96939.0,96938.0,0.43932588]
["bitfinex","BTCUSD",1736300541436,0.412075,96939.0,96938.0,0.43932588]
["bitfinex","BTCUSD",1736300541640,0.412075,96939.0,96938.0,0.01599533]
["bitfinex","BTCUSD",1736300541846,0.414075,96939.0,96938.0,0.01599533]
["bitfinex","BTCUSD",1736300542260,0.415075,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300543724,0.706016,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300544507,0.703016,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300544829,0.706016,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300545032,0.705016,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300545234,0.706016,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300545484,0.415075,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300545857,1.732731,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300546050,1.572342,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300546279,1.390399,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300546642,1.324413,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300546842,1.300113,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300547299,1.024118,96939.0,96938.0,0.09810789]
["bitfinex","BTCUSD",1736300547697,0.956682,96939.0,96938.0,0.09810789]
["bitfinex","BTCUSD",1736300547915,0.632409,96939.0,96938.0,0.09810789]
["bitfinex","BTCUSD",1736300548092,0.596377,96939.0,96938.0,0.09810789]
["bitfinex","BTCUSD",1736300550527,0.596377,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300550929,0.595377,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300551362,0.593377,96939.0,96938.0,0.00531686]
["bitfinex","BTCUSD",1736300551802,0.595377,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300552218,0.596377,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300552630,0.595377,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300553081,0.596377,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300553288,0.596377,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300553683,0.600377,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300553851,0.593377,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300554056,0.670177,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300554473,0.669177,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300554634,0.672177,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300554842,0.540617,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300555061,0.544573,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300555265,0.524915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300556440,0.523915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300556616,0.520915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300557010,0.523915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300557214,0.520915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300557612,0.523915,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300557979,0.411555,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300558258,0.605075,96939.0,96938.0,0.08618893]
["bitfinex","BTCUSD",1736300558456,0.603075,96939.0,96938.0,0.09687719]
["bitfinex","BTCUSD",1736300558671,0.603075,96939.0,96938.0,0.43942754]
["bitfinex","BTCUSD",1736300558672,0.592228,96939.0,96938.0,0.43942754]
["bitfinex","BTCUSD",1736300558815,0.592228,96939.0,96938.0,0.358556]
["bitfinex","BTCUSD",1736300559187,0.591228,96939.0,96938.0,0.358556]
["bitfinex","BTCUSD",1736300559393,0.592228,96939.0,96938.0,0.34786774]
["bitfinex","BTCUSD",1736300559601,0.411555,96939.0,96938.0,0.34786774]
["bitfinex","BTCUSD",1736300559975,0.414555,96939.0,96938.0,0.34786774]
["bitfinex","BTCUSD",1736300560182,0.411555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300560655,0.416555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300560929,0.418555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300561435,0.416555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300561838,0.418555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300563927,0.418555,96939.0,96938.0,0.0160073]
["bitfinex","BTCUSD",1736300564560,0.418555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300564827,0.364315,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300565049,0.418555,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300566194,0.974982,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300566384,1.15681641,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300566811,1.20579848,96939.0,96938.0,0.00531739]
["bitfinex","BTCUSD",1736300567154,1.20879848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300567364,1.20279848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300567562,1.20879848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300567747,1.19979848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300567942,1.20279848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300568149,1.21179848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300568350,1.20879848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300568577,1.33083289,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300568783,1.23579848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300569046,0.67937148,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300569267,4.70570848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300569446,4.69670848,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300569929,3.76745048,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300570171,3.76345048,96939.0,96938.0,0.0003238]
["bitfinex","BTCUSD",1736300570377,3.77645048,96939.0,96938.0,8e-07]
["bitfinex","BTCUSD",1736300570583,4.699318,96938.0,96937.0,5.7e-07]
["bitfinex","BTCUSD",1736300570782,0.35113441,96938.0,96937.0,0.00015292]
["bitfinex","BTCUSD",1736300571211,3.87488241,96938.0,96937.0,0.00015292]
["bitfinex","BTCUSD",1736300571411,3.82804441,96938.0,96937.0,0.00015292]
["bitfinex","BTCUSD",1736300571622,3.66086441,96938.0,96937.0,0.00015292]
["bitfinex","BTCUSD",1736300571796,0.51632846,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300571996,0.82169287,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300573370,0.83469287,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300575219,0.90234463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300576419,0.89834463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300576620,0.89434463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300577041,0.89834463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300577562,0.90334463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300577765,0.89434463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300577962,0.88934463,96932.0,96931.0,3.2e-07]
["bitfinex","BTCUSD",1736300578856,0.88934463,96932.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300578857,0.252,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300579067,4.69608641,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300579266,5.48900441,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300579673,5.44343041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300580402,5.45243041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300580622,5.45643041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300580825,5.44743041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300581030,5.45243041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300581259,5.40247041,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300581430,3.14566541,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300581747,2.84394641,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300583017,2.83494641,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300583247,2.83994641,96919.0,96913.0,0.000103]
["bitfinex","BTCUSD",1736300583454,2.83994641,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300583455,2.83094641,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300583668,0.61285141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300583892,0.76718582,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300584100,0.66815141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300584290,0.65915141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300584503,0.66315141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300584723,0.66815141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300584966,0.65915141,96919.0,96918.0,8e-07]
["bitfinex","BTCUSD",1736300585174,0.65915141,96919.0,96913.0,8e-07]
["bitfinex","BTCUSD",1736300585175,0.356368,96914.0,96913.0,8e-07]
["bitfinex","BTCUSD",1736300585392,0.57993087,96914.0,96913.0,8e-07]
["bitfinex","BTCUSD",1736300586870,0.67993087,96914.0,96913.0,8e-07]
["bitfinex","BTCUSD",1736300587072,0.356396,96901.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1736300587295,2.21935041,96901.0,96900.0,0.0006812]
["bitfinex","BTCUSD",1736300587494,2.33006558,96901.0,96900.0,0.0006812]
["bitfinex","BTCUSD",1736300587667,2.23829041,96901.0,96900.0,0.0006812]
["bitfinex","BTCUSD",1736300588021,2.23829041,96901.0,96892.0,0.0001706]
["bitfinex","BTCUSD",1736300588222,0.455113,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300588423,0.97231028,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300589063,0.85414741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300589273,0.90810741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300590648,0.85414741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300591081,0.91410741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300591285,0.79344741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300591484,0.83240741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300592031,0.84140741,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300592235,0.94044182,96893.0,96892.0,7.5e-07]
["bitfinex","BTCUSD",1736300592436,0.356436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300592636,1.54380141,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300592897,1.45087541,96882.0,96881.0,0.00503167]
["bitfinex","BTCUSD",1736300593110,0.648273,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300593591,0.410436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300593800,0.414436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300593978,0.662155,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300594180,0.649155,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300594428,0.525645,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300594640,0.531645,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300594847,0.525645,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300595439,0.514798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300595905,0.410436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300596032,0.516798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300596243,0.523798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300596440,0.516798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300596650,0.512798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300596857,0.523798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300597513,0.520798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300597716,0.515798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300597919,0.524798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300598904,0.62383241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300599117,0.62083241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300599323,0.61483241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300599546,0.62383241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300599749,0.70385805,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300600199,0.71685805,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300600487,0.69885805,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300600669,0.69485805,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300600820,0.70385805,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300601030,0.61583241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300602547,0.62483241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300602770,0.61247241,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300602967,0.458798,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300603191,0.56207,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300603487,0.55307,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300603691,0.54907,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300603894,0.50343,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300604035,0.55107,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300604237,0.484506,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300604438,0.543146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300604807,0.488506,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300605088,0.543146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300605236,0.488506,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300605444,0.543146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300605639,0.537146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300605899,0.484506,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300606217,0.545146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300606591,0.537146,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300606800,0.419076,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300607007,0.627483,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300607207,0.362436,96882.0,96881.0,0.20924214]
["bitfinex","BTCUSD",1736300607413,1.144427,96882.0,96881.0,0.20924214]
["bitfinex","BTCUSD",1736300607614,0.999042,96882.0,96881.0,0.21411709]
["bitfinex","BTCUSD",1736300607787,0.999042,96882.0,96881.0,0.20924214]
["bitfinex","BTCUSD",1736300608344,0.999042,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300608758,0.997042,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300608957,1.003042,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300609222,0.575587,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300609635,0.368436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300610065,0.370436,96882.0,96881.0,0.00504555]
["bitfinex","BTCUSD",1736300610198,0.370436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300610411,0.370436,96882.0,96881.0,0.00504555]
["bitfinex","BTCUSD",1736300610607,0.370436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300610847,0.370436,96882.0,96881.0,0.00504555]
["bitfinex","BTCUSD",1736300612465,0.370436,96882.0,96881.0,0.08591709]
["bitfinex","BTCUSD",1736300612699,0.425076,96882.0,96881.0,0.08591709]
["bitfinex","BTCUSD",1736300612917,0.370436,96882.0,96881.0,0.22222646]
["bitfinex","BTCUSD",1736300613307,0.164,96882.0,96881.0,0.22222646]
["bitfinex","BTCUSD",1736300613508,0.164,96882.0,96881.0,0.23936304]
["bitfinex","BTCUSD",1736300614106,0.162,96882.0,96881.0,0.26079132]
["bitfinex","BTCUSD",1736300614505,0.164,96882.0,96881.0,0.26079132]
["bitfinex","BTCUSD",1736300614731,0.164,96882.0,96881.0,0.23936304]
["bitfinex","BTCUSD",1736300615106,0.206424,96888.0,96887.0,0.08087154]
["bitfinex","BTCUSD",1736300615438,0.206424,96888.0,96887.0,0.16623693]
["bitfinex","BTCUSD",1736300615814,0.206424,96888.0,96887.0,0.1769463]
["bitfinex","BTCUSD",1736300616756,0.209424,96888.0,96887.0,0.1769463]
["bitfinex","BTCUSD",1736300617107,0.003,96888.0,96887.0,0.1769463]
["bitfinex","BTCUSD",1736300617319,0.002,96888.0,96887.0,0.1769463]
["bitfinex","BTCUSD",1736300617467,0.003,96888.0,96887.0,0.1769463]
["bitfinex","BTCUSD",1736300617645,0.003,96888.0,96887.0,0.18370454]
["bitfinex","BTCUSD",1736300618050,0.003,96888.0,96887.0,0.52569404]
["bitfinex","BTCUSD",1736300618472,0.004,96888.0,96887.0,0.5189358]
["bitfinex","BTCUSD",1736300618677,0.001,96888.0,96887.0,0.5189358]
["bitfinex","BTCUSD",1736300618879,0.001,96888.0,96887.0,0.53606378]
["bitfinex","BTCUSD",1736300619042,0.001,96888.0,96887.0,0.53706378]
["bitfinex","BTCUSD",1736300619242,0.206416,96892.0,96887.0,0.54381994]
["bitfinex","BTCUSD",1736300619640,0.206416,96892.0,96887.0,0.53806378]
["bitfinex","BTCUSD",1736300619816,0.206416,96892.0,96887.0,0.53706378]
["bitfinex","BTCUSD",1736300620011,0.412832,96892.0,96888.0,0.02783735]
["bitfinex","BTCUSD",1736300620246,0.206416,96892.0,96891.0,0.08087154]
["bitfinex","BTCUSD",1736300620449,0.1229065,96900.0,96898.0,0.08087154]
["bitfinex","BTCUSD",1736300620653,0.3292835,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300620857,0.879525,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300620984,0.824885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300621215,0.879525,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300622403,0.883525,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300622631,0.824885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300622752,0.881525,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300622952,0.829885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300623173,0.827885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300623574,0.829885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300624168,0.827885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300624750,0.824885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300625145,0.828885,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300626164,0.362377,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300626894,0.362377,96910.0,96909.0,0.16197154]
["bitfinex","BTCUSD",1736300627224,0.360377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300627430,0.361377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300627606,0.361377,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300627987,0.357377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300628617,0.389377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300628825,0.386377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300629021,0.387377,96910.0,96909.0,0.08571365]
["bitfinex","BTCUSD",1736300629225,0.387377,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300629479,0.388377,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300629873,0.389377,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300630466,0.15,96909.0,96903.0,0.08087154]
["bitfinex","BTCUSD",1736300630678,0.15,96909.0,96901.0,0.09265135]
["bitfinex","BTCUSD",1736300630679,0.15,96902.0,96901.0,0.09265135]
["bitfinex","BTCUSD",1736300630892,0.15,96902.0,96901.0,0.17352289]
["bitfinex","BTCUSD",1736300631249,0.15,96902.0,96901.0,0.08087154]
["bitfinex","BTCUSD",1736300631898,0.206391,96903.0,96901.0,0.08087154]
["bitfinex","BTCUSD",1736300632098,0.206391,96903.0,96902.0,0.08087154]
["bitfinex","BTCUSD",1736300632733,0.20404,96904.0,96903.0,0.08087154]
["bitfinex","BTCUSD",1736300632907,0.05404,96904.0,96903.0,0.08087154]
["bitfinex","BTCUSD",1736300634808,0.05404,96904.0,96903.0,0.09155856]
["bitfinex","BTCUSD",1736300635053,0.15,96907.0,96906.0,0.08087154]
["bitfinex","BTCUSD",1736300635250,0.236379,96910.0,96907.0,0.08087154]
["bitfinex","BTCUSD",1736300635425,0.206379,96909.0,96908.0,0.08087154]
["bitfinex","BTCUSD",1736300635767,0.356379,96909.0,96908.0,0.08087154]
["bitfinex","BTCUSD",1736300636750,0.410419,96909.0,96908.0,0.08087154]
["bitfinex","BTCUSD",1736300636956,0.411419,96909.0,96908.0,0.08087154]
["bitfinex","BTCUSD",1736300637201,0.206383,96907.0,96905.0,0.08087154]
["bitfinex","BTCUSD",1736300637439,0.206383,96907.0,96898.0,0.09265135]
["bitfinex","BTCUSD",1736300637440,0.609298,96906.0,96904.0,0.08087154]
["bitfinex","BTCUSD",1736300637576,0.15,96906.0,96901.0,0.08087154]
["bitfinex","BTCUSD",1736300637786,0.206383,96907.0,96901.0,0.08087154]
["bitfinex","BTCUSD",1736300637787,0.356394,96902.0,96901.0,0.08087154]
["bitfinex","BTCUSD",1736300638191,0.356396,96901.0,96900.0,0.08087154]
["bitfinex","BTCUSD",1736300638613,0.15,96901.0,96900.0,0.08087154]
["bitfinex","BTCUSD",1736300639327,0.206396,96901.0,96896.0,0.08087154]
["bitfinex","BTCUSD",1736300639666,0.007,96901.0,96896.0,0.08087154]
["bitfinex","BTCUSD",1736300639867,0.15,96897.0,96893.0,0.08087154]
["bitfinex","BTCUSD",1736300640100,0.562812,96896.0,96893.0,0.08087154]
["bitfinex","BTCUSD",1736300640300,0.356406,96896.0,96895.0,0.08087154]
["bitfinex","BTCUSD",1736300640475,0.206423,96888.0,96885.0,0.09265135]
["bitfinex","BTCUSD",1736300640696,0.206423,96888.0,96887.0,0.08087154]
["bitfinex","BTCUSD",1736300640697,0.356423,96888.0,96887.0,0.08087154]
["bitfinex","BTCUSD",1736300641448,0.356423,96888.0,96887.0,0.09157062]
["bitfinex","BTCUSD",1736300642504,0.357423,96888.0,96887.0,0.09157062]
["bitfinex","BTCUSD",1736300642904,0.151,96888.0,96887.0,0.09157062]
["bitfinex","BTCUSD",1736300643321,0.151,96888.0,96887.0,0.11353978]
["bitfinex","BTCUSD",1736300643672,0.15,96888.0,96887.0,0.11353978]
["bitfinex","BTCUSD",1736300644043,0.15,96888.0,96887.0,0.11553978]
["bitfinex","BTCUSD",1736300644404,0.15,96888.0,96887.0,0.12229767]
["bitfinex","BTCUSD",1736300644820,0.151,96888.0,96887.0,0.12229767]
["bitfinex","BTCUSD",1736300645221,0.15,96888.0,96887.0,0.12229767]
["bitfinex","BTCUSD",1736300645625,0.15,96888.0,96887.0,0.11553978]
["bitfinex","BTCUSD",1736300646080,0.15,96888.0,96887.0,0.20811097]
["bitfinex","BTCUSD",1736300646624,0.15,96888.0,96887.0,0.21487183]
["bitfinex","BTCUSD",1736300647051,0.15,96888.0,96887.0,0.60304311]
["bitfinex","BTCUSD",1736300648155,0.15,96888.0,96887.0,0.46406608]
["bitfinex","BTCUSD",1736300648577,0.15,96888.0,96887.0,0.64961134]
["bitfinex","BTCUSD",1736300649302,0.15,96888.0,96887.0,0.64761134]
["bitfinex","BTCUSD",1736300649780,0.15,96888.0,96887.0,0.46206608]
["bitfinex","BTCUSD",1736300650178,0.15,96888.0,96887.0,0.46406608]
["bitfinex","BTCUSD",1736300650776,0.15,96888.0,96887.0,0.48549415]
["bitfinex","BTCUSD",1736300652132,0.15,96888.0,96887.0,0.71736084]
["bitfinex","BTCUSD",1736300653212,0.15,96888.0,96887.0,0.48549415]
["bitfinex","BTCUSD",1736300655335,0.15,96888.0,96887.0,0.44017608]
["bitfinex","BTCUSD",1736300655512,0.15,96888.0,96887.0,0.57925646]
["bitfinex","BTCUSD",1736300656055,0.15,96888.0,96887.0,0.57725646]
["bitfinex","BTCUSD",1736300656260,0.15,96888.0,96887.0,0.23549102]
["bitfinex","BTCUSD",1736300656460,0.15,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300656461,0.152,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300657069,0.156,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300657479,0.155,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300657824,0.156,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300658645,0.260845,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300659398,0.255845,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300659595,0.255845,96888.0,96887.0,0.08671156]
["bitfinex","BTCUSD",1736300659943,0.15,96888.0,96887.0,0.17845188]
["bitfinex","BTCUSD",1736300660517,0.15,96888.0,96887.0,0.17945188]
["bitfinex","BTCUSD",1736300660721,0.15,96888.0,96887.0,0.17845188]
["bitfinex","BTCUSD",1736300662023,0.15,96888.0,96887.0,0.17945188]
["bitfinex","BTCUSD",1736300662224,0.15,96888.0,96887.0,0.17845188]
["bitfinex","BTCUSD",1736300663027,0.15,96888.0,96887.0,0.08571156]
["bitfinex","BTCUSD",1736300663189,0.15,96888.0,96887.0,0.0964193]
["bitfinex","BTCUSD",1736300663817,0.15,96888.0,96887.0,0.62429544]
["bitfinex","BTCUSD",1736300664732,0.15,96888.0,96887.0,0.44561469]
["bitfinex","BTCUSD",1736300665533,0.15,96888.0,96887.0,0.46275599]
["bitfinex","BTCUSD",1736300665739,0.15,96888.0,96887.0,0.46475599]
["bitfinex","BTCUSD",1736300665972,0.206404,96897.0,96896.0,0.08087154]
["bitfinex","BTCUSD",1736300666176,0.15,96898.0,96896.0,0.08087154]
["bitfinex","BTCUSD",1736300666655,0.15,96898.0,96897.0,0.16277154]
["bitfinex","BTCUSD",1736300666952,0.15,96898.0,96897.0,0.17347928]
["bitfinex","BTCUSD",1736300667149,0.15,96898.0,96897.0,0.17832878]
["bitfinex","BTCUSD",1736300667366,0.206396,96901.0,96897.0,0.17832878]
["bitfinex","BTCUSD",1736300667506,0.206396,96901.0,96897.0,0.75264632]
["bitfinex","BTCUSD",1736300667708,0.206396,96901.0,96897.0,0.75364632]
["bitfinex","BTCUSD",1736300668127,0.206396,96901.0,96899.0,0.18551126]
["bitfinex","BTCUSD",1736300668758,0.356396,96901.0,96900.0,0.01555635]
["bitfinex","BTCUSD",1736300669159,0.356396,96901.0,96900.0,0.54350324]
["bitfinex","BTCUSD",1736300669361,0.356396,96901.0,96900.0,0.5327955]
["bitfinex","BTCUSD",1736300670529,0.356396,96901.0,96900.0,0.61366704]
["bitfinex","BTCUSD",1736300670732,0.357396,96901.0,96900.0,0.42815578]
["bitfinex","BTCUSD",1736300671303,0.357396,96901.0,96900.0,0.43886882]
["bitfinex","BTCUSD",1736300671535,0.357396,96901.0,96900.0,0.62438008]
["bitfinex","BTCUSD",1736300672605,0.356396,96901.0,96900.0,0.62438008]
["bitfinex","BTCUSD",1736300672947,0.356396,96901.0,96900.0,0.62538008]
["bitfinex","BTCUSD",1736300673275,0.356396,96901.0,96900.0,0.62438008]
["bitfinex","BTCUSD",1736300673487,0.356396,96901.0,96900.0,0.43986882]
["bitfinex","BTCUSD",1736300675337,0.356396,96901.0,96900.0,0.62538008]
["bitfinex","BTCUSD",1736300675744,0.356396,96901.0,96900.0,0.43886882]
["bitfinex","BTCUSD",1736300675953,0.356396,96901.0,96900.0,0.43986882]
["bitfinex","BTCUSD",1736300676153,0.356396,96901.0,96900.0,0.44286882]
["bitfinex","BTCUSD",1736300676378,0.356396,96901.0,96900.0,0.43986882]
["bitfinex","BTCUSD",1736300676578,0.356396,96901.0,96900.0,0.44186882]
["bitfinex","BTCUSD",1736300676750,0.356396,96901.0,96900.0,0.44286882]
["bitfinex","BTCUSD",1736300676956,0.356396,96901.0,96900.0,0.23961337]
["bitfinex","BTCUSD",1736300677364,0.356396,96901.0,96900.0,0.22890033]
["bitfinex","BTCUSD",1736300677742,0.356396,96901.0,96900.0,0.08972015]
["bitfinex","BTCUSD",1736300678505,0.356396,96901.0,96900.0,0.432246]
["bitfinex","BTCUSD",1736300678702,0.356396,96901.0,96900.0,0.4429561]
["bitfinex","BTCUSD",1736300679740,0.356396,96901.0,96900.0,0.62852967]
["bitfinex","BTCUSD",1736300683058,0.356396,96901.0,96900.0,0.4429561]
["bitfinex","BTCUSD",1736300684612,0.356396,96901.0,96900.0,0.67483801]
["bitfinex","BTCUSD",1736300685176,0.356396,96901.0,96900.0,0.4429561]
["bitfinex","BTCUSD",1736300685982,0.356396,96901.0,96900.0,0.67483801]
["bitfinex","BTCUSD",1736300686776,0.356396,96901.0,96900.0,0.4429561]
["bitfinex","BTCUSD",1736300687861,0.356396,96901.0,96900.0,0.46009545]
["bitfinex","BTCUSD",1736300688422,0.03,96910.0,96909.0,0.08087154]
["bitfinex","BTCUSD",1736300688624,0.03,96910.0,96909.0,0.0857104]
["bitfinex","BTCUSD",1736300688898,0.03,96910.0,96909.0,0.11355985]
["bitfinex","BTCUSD",1736300689380,0.03,96910.0,96909.0,0.4560857]
["bitfinex","BTCUSD",1736300689583,0.031,96910.0,96909.0,0.4560857]
["bitfinex","BTCUSD",1736300689967,0.031,96910.0,96909.0,0.47751321]
["bitfinex","BTCUSD",1736300690177,0.03,96910.0,96909.0,0.47751321]
["bitfinex","BTCUSD",1736300690408,0.031,96910.0,96909.0,0.47751321]
["bitfinex","BTCUSD",1736300690611,0.031,96910.0,96909.0,0.48051321]
["bitfinex","BTCUSD",1736300690816,0.03,96910.0,96909.0,0.48051321]
["bitfinex","BTCUSD",1736300691170,0.03,96910.0,96909.0,0.48727226]
["bitfinex","BTCUSD",1736300692001,0.03,96910.0,96909.0,0.48427226]
["bitfinex","BTCUSD",1736300692200,0.15,96913.0,96909.0,0.48727226]
["bitfinex","BTCUSD",1736300692400,0.15,96913.0,96912.0,0.08087154]
["bitfinex","BTCUSD",1736300692823,0.15,96913.0,96912.0,0.10872099]
["bitfinex","BTCUSD",1736300693027,0.15,96913.0,96912.0,0.11354773]
["bitfinex","BTCUSD",1736300693226,0.15,96913.0,96912.0,0.45607358]
["bitfinex","BTCUSD",1736300693453,0.15,96913.0,96912.0,0.4774973]
["bitfinex","BTCUSD",1736300693817,0.15,96913.0,96912.0,0.45607358]
["bitfinex","BTCUSD",1736300694022,0.00015284,96914.0,96912.0,0.45607358]
["bitfinex","BTCUSD",1736300694338,0.00015284,96914.0,96913.0,0.10872099]
["bitfinex","BTCUSD",1736300694896,0.00015284,96914.0,96913.0,0.45607358]
["bitfinex","BTCUSD",1736300695612,0.00015284,96914.0,96913.0,0.64348738]
["bitfinex","BTCUSD",1736300696296,0.00015284,96914.0,96913.0,0.62634803]
["bitfinex","BTCUSD",1736300696500,0.00015284,96914.0,96913.0,0.44093423]
["bitfinex","BTCUSD",1736300696765,0.00015284,96914.0,96913.0,0.44193423]
["bitfinex","BTCUSD",1736300698702,0.00015284,96914.0,96913.0,0.4580596]
["bitfinex","BTCUSD",1736300698875,0.00015284,96914.0,96913.0,0.4560596]
["bitfinex","BTCUSD",1736300699076,0.00015284,96914.0,96913.0,0.46381277]
["bitfinex","BTCUSD",1736300699279,0.00015284,96914.0,96913.0,0.46581277]
["bitfinex","BTCUSD",1736300699461,0.00015284,96914.0,96913.0,0.4590596]
["bitfinex","BTCUSD",1736300700698,0.00015284,96914.0,96913.0,0.69066963]
["bitfinex","BTCUSD",1736300701693,0.00015284,96914.0,96913.0,0.4590596]
["bitfinex","BTCUSD",1736300702349,0.00015284,96914.0,96913.0,0.4580596]
["bitfinex","BTCUSD",1736300702513,0.00015284,96914.0,96913.0,0.4560596]
["bitfinex","BTCUSD",1736300702911,0.00015284,96914.0,96913.0,0.4580596]
["bitfinex","BTCUSD",1736300703107,0.00015284,96914.0,96913.0,0.47945804]
["bitfinex","BTCUSD",1736300703334,0.00015284,96914.0,96913.0,0.48045804]
["bitfinex","BTCUSD",1736300704280,6.125e-05,96914.0,96913.0,0.48045804]
["bitfinex","BTCUSD",1736300704641,6.125e-05,96914.0,96913.0,0.47945804]
["bitfinex","BTCUSD",1736300704845,6.125e-05,96914.0,96913.0,0.48045804]
["bitfinex","BTCUSD",1736300705071,6.125e-05,96914.0,96913.0,0.47845804]
["bitfinex","BTCUSD",1736300705443,6.125e-05,96914.0,96913.0,0.47945804]
["bitfinex","BTCUSD",1736300705645,0.15006125,96914.0,96913.0,0.48045804]
["bitfinex","BTCUSD",1736300705883,0.15006125,96914.0,96913.0,0.47845804]
["bitfinex","BTCUSD",1736300706091,0.15006125,96914.0,96913.0,0.48045804]
["bitfinex","BTCUSD",1736300706644,0.15006125,96914.0,96913.0,0.69066889]
["bitfinex","BTCUSD",1736300706843,0.15006125,96914.0,96913.0,0.60979735]
["bitfinex","BTCUSD",1736300707050,0.15006125,96914.0,96913.0,0.69066889]
["bitfinex","BTCUSD",1736300707997,0.15006125,96914.0,96913.0,0.68966889]
["bitfinex","BTCUSD",1736300708196,0.15006125,96914.0,96913.0,0.09840838]
["bitfinex","BTCUSD",1736300708363,0.15006125,96914.0,96913.0,0.09740838]
["bitfinex","BTCUSD",1736300708768,0.15006125,96914.0,96913.0,0.09940838]
["bitfinex","BTCUSD",1736300709450,0.15006125,96914.0,96913.0,0.09840838]
["bitfinex","BTCUSD",1736300709743,0.15006125,96914.0,96913.0,0.23539843]
["bitfinex","BTCUSD",1736300709945,0.15006125,96914.0,96913.0,0.23639843]
["bitfinex","BTCUSD",1736300710147,0.15006125,96914.0,96913.0,0.23839843]
["bitfinex","BTCUSD",1736300710528,0.15006125,96914.0,96913.0,0.44154618]
["bitfinex","BTCUSD",1736300711414,0.15006125,96914.0,96913.0,0.45866823]
["bitfinex","BTCUSD",1736300711869,1.21190825,96914.0,96913.0,0.37779669]
["bitfinex","BTCUSD",1736300712053,1.31094266,96914.0,96913.0,0.37779669]
["bitfinex","BTCUSD",1736300712392,1.35944266,96914.0,96913.0,0.37779669]
["bitfinex","BTCUSD",1736300712606,1.35944266,96914.0,96913.0,0.34896454]
["bitfinex","BTCUSD",1736300712750,1.35944266,96914.0,96913.0,0.34696454]
["bitfinex","BTCUSD",1736300712956,1.35944266,96914.0,96913.0,0.34796454]
["bitfinex","BTCUSD",1736300713161,1.35944266,96914.0,96913.0,0.00782674]
["bitfinex","BTCUSD",1736300713368,1.38244266,96914.0,96913.0,0.00782674]
["bitfinex","BTCUSD",1736300713579,1.38244266,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1736300713782,1.38780672,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1736300714049,1.38780672,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1736300714809,1.38780672,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736300715007,1.39180672,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736300715218,0.15,96892.0,96891.0,0.09270707]
["bitfinex","BTCUSD",1736300715451,0.2836,96892.0,96891.0,0.09735435]
["bitfinex","BTCUSD",1736300716446,0.2836,96892.0,96891.0,0.00464728]
["bitfinex","BTCUSD",1736300717275,0.2836,96892.0,96891.0,0.00564728]
["bitfinex","BTCUSD",1736300718097,0.59317441,96892.0,96891.0,0.00464728]
["bitfinex","BTCUSD",1736300718302,0.59317441,96892.0,96889.0,0.09270707]
["bitfinex","BTCUSD",1736300718303,0.59317441,96892.0,96888.0,0.09270707]
["bitfinex","BTCUSD",1736300718501,0.15,96890.0,96889.0,0.00465453]
["bitfinex","BTCUSD",1736300718712,0.55673841,96890.0,96889.0,0.00465453]
["bitfinex","BTCUSD",1736300719124,0.57973841,96890.0,96889.0,0.00465453]
["bitfinex","BTCUSD",1736300719327,0.65873841,96890.0,96889.0,0.00465453]
["bitfinex","BTCUSD",1736300719533,0.356436,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300719738,0.89540941,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300720582,0.62597041,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300720784,0.6260214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300721380,0.6260214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300721941,0.6260214,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300722147,0.6260214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300722564,0.6260214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300723567,0.7078214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300723997,0.7552214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300724228,0.7552214,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300724634,0.7552214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300724812,0.7782214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300725023,0.7782214,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300725596,0.7782214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300725795,0.7782214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300726226,0.7782214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300727706,0.7552214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300727939,0.7078214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300728346,0.7078214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300728750,0.7078214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300729535,0.7078214,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300730100,0.7078214,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300731428,0.7078214,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300732031,0.7078214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300732176,0.5373214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300732623,0.5373214,96882.0,96881.0,0.0021706]
["bitfinex","BTCUSD",1736300732829,0.5373214,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300733174,2.0242384,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300733378,1.7647054,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300733921,1.7647054,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300734243,1.6443924,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300734419,1.6486814,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300734634,1.5032684,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300734845,0.76136599,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300735022,5.099e-05,96882.0,96881.0,0.08404214]
["bitfinex","BTCUSD",1736300735452,5.099e-05,96882.0,96881.0,0.08872163]
["bitfinex","BTCUSD",1736300735657,5.099e-05,96882.0,96881.0,0.08572163]
["bitfinex","BTCUSD",1736300736233,0.35648699,96882.0,96881.0,0.08572163]
["bitfinex","BTCUSD",1736300736418,0.35648699,96882.0,96881.0,0.00585009]
["bitfinex","BTCUSD",1736300736625,0.35648699,96882.0,96881.0,0.0001706]
["bitfinex","BTCUSD",1736300736858,0.35648699,96882.0,96881.0,0.0011706]
["bitfinex","BTCUSD",1736300737059,0.35648699,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300737277,0.35648699,96882.0,96881.0,0.01084607]
["bitfinex","BTCUSD",1736300737525,0.35648699,96882.0,96881.0,0.09171761]
["bitfinex","BTCUSD",1736300737697,0.35648699,96882.0,96881.0,0.08504214]
["bitfinex","BTCUSD",1736300737899,0.35648699,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300738134,0.35648699,96882.0,96881.0,0.0031706]
["bitfinex","BTCUSD",1736300738334,0.35648699,96882.0,96881.0,0.08404214]
["bitfinex","BTCUSD",1736300738509,0.35648699,96882.0,96881.0,0.0041706]
["bitfinex","BTCUSD",1736300738853,0.35648699,96882.0,96881.0,0.08204214]
["bitfinex","BTCUSD",1736300739288,0.35648699,96882.0,96881.0,0.08504214]
["bitfinex","BTCUSD",1736300739694,0.35648699,96882.0,96881.0,0.08704214]
["bitfinex","BTCUSD",1736300740097,0.35648699,96882.0,96881.0,0.08804214]
["bitfinex","BTCUSD",1736300740578,0.35648699,96882.0,96881.0,0.08704214]
["bitfinex","BTCUSD",1736300740950,0.35648699,96882.0,96881.0,0.08804214]
["bitfinex","BTCUSD",1736300741821,0.5897884,96882.0,96881.0,0.0071706]
["bitfinex","BTCUSD",1736300743754,0.5897884,96882.0,96881.0,0.01787929]
["bitfinex","BTCUSD",1736300744282,0.5897884,96882.0,96881.0,0.0071706]
["bitfinex","BTCUSD",1736300745502,0.5897884,96882.0,96881.0,0.01788157]
["bitfinex","BTCUSD",1736300746252,0.41060699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300746574,0.52729599,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300747024,0.35648699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300747230,0.41060699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300748926,0.65558399,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300749054,0.41060699,96882.0,96881.0,0.11590223]
["bitfinex","BTCUSD",1736300750147,0.41060699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300750724,0.35648699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300750968,0.41060699,96882.0,96881.0,0.09875311]
["bitfinex","BTCUSD",1736300753291,0.41060699,96882.0,96881.0,0.10343165]
["bitfinex","BTCUSD",1736300754168,0.41048699,96882.0,96881.0,0.10343165]
["bitfinex","BTCUSD",1736300755409,0.35648699,96882.0,96881.0,0.10343165]
["bitfinex","BTCUSD",1736300755631,0.41048699,96882.0,96881.0,0.10343165]
["bitfinex","BTCUSD",1736300756036,0.35648699,96882.0,96881.0,0.12058132]
["bitfinex","BTCUSD",1736300756254,0.35648699,96882.0,96881.0,0.11958132]
["bitfinex","BTCUSD",1736300756456,0.35648699,96882.0,96881.0,0.13602019]
["bitfinex","BTCUSD",1736300756851,0.35648699,96882.0,96881.0,0.13902019]
["bitfinex","BTCUSD",1736300757062,0.35648699,96882.0,96881.0,0.4320052]
["bitfinex","BTCUSD",1736300757280,0.35648699,96882.0,96881.0,0.48131241]
["bitfinex","BTCUSD",1736300757856,0.35648699,96882.0,96881.0,0.45987348]
["bitfinex","BTCUSD",1736300759075,0.35648699,96882.0,96881.0,0.44272337]
["bitfinex","BTCUSD",1736300759320,0.54014899,96882.0,96881.0,0.44272337]
["bitfinex","BTCUSD",1736300759881,0.59414899,96882.0,96881.0,0.44272337]
["bitfinex","BTCUSD",1736300761611,0.59414899,96882.0,96881.0,0.36185183]
["bitfinex","BTCUSD",1736300762003,0.59414899,96882.0,96881.0,0.5646708]
["bitfinex","BTCUSD",1736300762373,0.6931834,96882.0,96881.0,0.5646708]
["bitfinex","BTCUSD",1736300762995,0.6931834,96882.0,96881.0,0.17600199]
["bitfinex","BTCUSD",1736300763217,0.6931834,96882.0,96881.0,0.17500199]
["bitfinex","BTCUSD",1736300763376,0.6931834,96882.0,96881.0,0.15784834]
["bitfinex","BTCUSD",1736300763578,0.6931834,96882.0,96881.0,0.15584834]
["bitfinex","BTCUSD",1736300763977,0.6931834,96882.0,96881.0,0.00584914]
["bitfinex","BTCUSD",1736300764919,0.6931834,96882.0,96881.0,0.00884914]
["bitfinex","BTCUSD",1736300768023,0.69215071,96882.0,96881.0,0.00884914]
["bitfinex","BTCUSD",1736300768474,0.69215071,96882.0,96881.0,0.01957068]
["bitfinex","BTCUSD",1736300768679,0.69215071,96882.0,96881.0,0.11244233]
["bitfinex","BTCUSD",1736300769526,0.69215071,96882.0,96881.0,0.01957068]
["bitfinex","BTCUSD",1736300771163,0.50848871,96882.0,96881.0,0.01957068]
["bitfinex","BTCUSD",1736300771371,1.00406371,96882.0,96881.0,0.00884914]
["bitfinex","BTCUSD",1736300771784,1.00406371,96882.0,96881.0,0.10172079]
["bitfinex","BTCUSD",1736300776969,1.11442532,96882.0,96881.0,0.10172079]
["bitfinex","BTCUSD",1736300777407,1.11442532,96882.0,96881.0,0.07639825]
["bitfinex","BTCUSD",1736300777556,1.11442532,96882.0,96881.0,0.03511025]
["bitfinex","BTCUSD",1736300777770,1.11442532,96882.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300777771,0.173,96881.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300777971,0.47847441,96880.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300778171,4.01627241,96880.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300778351,4.01420741,96880.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300778574,3.88553641,96880.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300778975,3.86389741,96880.0,96879.0,0.0001706]
["bitfinex","BTCUSD",1736300779491,0.356453,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300779751,0.56028741,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300781697,0.56028741,96874.0,96873.0,0.0020002]
["bitfinex","BTCUSD",1736300781897,2.11361341,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300782116,0.56028741,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300782311,0.56128741,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300782520,0.56228741,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300782927,0.60644797,96874.0,96873.0,2e-07]
["bitfinex","BTCUSD",1736300783961,0.41912846,96872.0,96871.0,8e-07]
["bitfinex","BTCUSD",1736300784164,0.41912846,96872.0,96847.0,0.06167303]
["bitfinex","BTCUSD",1736300784165,0.078,96856.0,96847.0,0.06167303]
["bitfinex","BTCUSD",1736300784433,0.351,96847.0,96846.0,0.06167303]
["bitfinex","BTCUSD",1736300784671,4.52693441,96847.0,96846.0,0.06167303]
["bitfinex","BTCUSD",1736300784903,4.52693441,96847.0,96846.0,3e-08]
["bitfinex","BTCUSD",1736300784904,3.61771941,96847.0,96846.0,3e-08]
["bitfinex","BTCUSD",1736300785026,0.55654541,96847.0,96843.0,0.18583612]
["bitfinex","BTCUSD",1736300785229,0.55654541,96847.0,96842.0,8e-07]
["bitfinex","BTCUSD",1736300785230,0.206517,96844.0,96842.0,8e-07]
["bitfinex","BTCUSD",1736300785430,1.85350941,96843.0,96842.0,8e-07]
["bitfinex","BTCUSD",1736300785633,0.27203441,96843.0,96842.0,8e-07]
["bitfinex","BTCUSD",1736300785832,0.27203441,96843.0,96842.0,9.239e-05]
["bitfinex","BTCUSD",1736300786459,0.95706041,96843.0,96842.0,9.239e-05]
["bitfinex","BTCUSD",1736300787642,0.95706041,96843.0,96842.0,3.9e-07]
["bitfinex","BTCUSD",1736300787850,0.27203441,96843.0,96842.0,3.9e-07]
["bitfinex","BTCUSD",1736300788049,1.921619,96842.0,96841.0,1.9e-07]
["bitfinex","BTCUSD",1736300788200,0.47855541,96842.0,96841.0,0.00015337]
["bitfinex","BTCUSD",1736300788412,0.47855541,96842.0,96841.0,3.7e-07]
["bitfinex","BTCUSD",1736300789415,1.748766,96841.0,96839.0,3.7e-07]
["bitfinex","BTCUSD",1736300789621,1.748766,96841.0,96839.0,5.136e-05]
["bitfinex","BTCUSD",1736300789622,1.96289941,96840.0,96839.0,5.136e-05]
["bitfinex","BTCUSD",1736300790235,1.87017041,96840.0,96839.0,5.136e-05]
["bitfinex","BTCUSD",1736300790669,1.70070641,96840.0,96839.0,5.136e-05]
["bitfinex","BTCUSD",1736300790991,1.67590641,96840.0,96839.0,5.136e-05]
["bitfinex","BTCUSD",1736300791217,1.67590641,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300791437,0.47856041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300791841,0.45556041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300792049,0.50960041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300792467,0.50960041,96840.0,96839.0,0.00436686]
["bitfinex","BTCUSD",1736300792468,0.60186385,96840.0,96839.0,0.00436686]
["bitfinex","BTCUSD",1736300792684,0.62486385,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300793089,0.53260041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300794436,0.61570041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300794651,0.53260041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300796311,0.356526,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300796515,0.410566,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300796715,0.50960041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300796881,0.57143178,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300797082,0.50960041,96840.0,96839.0,3.6e-07]
["bitfinex","BTCUSD",1736300798271,0.206547,96830.0,96829.0,0.000103]
["bitfinex","BTCUSD",1736300798477,0.206547,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300798478,1.44423241,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300798699,1.42724641,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300798899,0.96274941,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300799100,0.85686541,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300799516,0.80746841,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300799890,0.45558141,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300800347,0.86331041,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300800697,0.61553641,96830.0,96829.0,0.00025621]
["bitfinex","BTCUSD",1736300801228,0.61553641,96830.0,96829.0,0.00225621]
["bitfinex","BTCUSD",1736300801788,0.516502,96830.0,96829.0,0.00225621]
["bitfinex","BTCUSD",1736300802867,0.462462,96830.0,96829.0,0.00225621]
["bitfinex","BTCUSD",1736300803032,0.516502,96830.0,96829.0,0.00225621]
["bitfinex","BTCUSD",1736300806865,0.312462,96830.0,96829.0,0.13132775]
["bitfinex","BTCUSD",1736300807062,0.206547,96830.0,96829.0,0.22331134]
["bitfinex","BTCUSD",1736300807266,0.206547,96830.0,96829.0,0.22768918]
["bitfinex","BTCUSD",1736300807466,0.356547,96830.0,96829.0,0.22768918]
["bitfinex","BTCUSD",1736300807680,0.356547,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300807681,0.206547,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300807859,0.456958,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300808182,0.122941,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300808387,0.05404,96831.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300808595,0.05404,96831.0,96829.0,0.24279286]
["bitfinex","BTCUSD",1736300808804,0.206536,96835.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300808805,0.356547,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300809011,0.206547,96830.0,96829.0,0.24479286]
["bitfinex","BTCUSD",1736300809739,0.206547,96830.0,96829.0,0.26619478]
["bitfinex","BTCUSD",1736300809892,0.206547,96830.0,96829.0,0.2739358]
["bitfinex","BTCUSD",1736300810326,0.206547,96830.0,96829.0,0.2719358]
["bitfinex","BTCUSD",1736300810757,0.206545,96831.0,96830.0,0.0754]
["bitfinex","BTCUSD",1736300810961,0.206545,96831.0,96830.0,0.16065128]
["bitfinex","BTCUSD",1736300810962,0.356545,96831.0,96830.0,0.16065128]
["bitfinex","BTCUSD",1736300811411,0.356545,96831.0,96830.0,0.20984047]
["bitfinex","BTCUSD",1736300811616,0.356545,96831.0,96830.0,0.21658149]
["bitfinex","BTCUSD",1736300812153,0.1231013,96840.0,96839.0,0.08087154]
["bitfinex","BTCUSD",1736300812358,0.0001708,96869.0,96839.0,0.08087154]
["bitfinex","BTCUSD",1736300812359,0.1231013,96849.0,96841.0,0.0754]
["bitfinex","BTCUSD",1736300812542,0.206521,96842.0,96841.0,0.0754]
["bitfinex","BTCUSD",1736300812758,0.356521,96842.0,96841.0,0.0754]
["bitfinex","BTCUSD",1736300813163,0.356521,96842.0,96841.0,0.13133384]
["bitfinex","BTCUSD",1736300813412,0.356521,96842.0,96841.0,0.21220538]
["bitfinex","BTCUSD",1736300813798,0.356521,96842.0,96841.0,0.13680538]
["bitfinex","BTCUSD",1736300814055,0.356521,96842.0,96841.0,0.13306073]
["bitfinex","BTCUSD",1736300814290,0.356521,96842.0,96841.0,0.11165881]
["bitfinex","BTCUSD",1736300815738,0.356521,96842.0,96841.0,0.09455513]
["bitfinex","BTCUSD",1736300816463,0.356521,96842.0,96841.0,0.09892558]
["bitfinex","BTCUSD",1736300816973,0.356521,96842.0,96841.0,0.11605283]
["bitfinex","BTCUSD",1736300821234,0.356521,96842.0,96841.0,0.13745725]
["bitfinex","BTCUSD",1736300821476,0.356521,96842.0,96841.0,0.22989014]
["bitfinex","BTCUSD",1736300822598,0.356521,96842.0,96841.0,0.47822705]
["bitfinex","BTCUSD",1736300822894,0.356521,96842.0,96841.0,0.47922705]
["bitfinex","BTCUSD",1736300823311,0.356521,96842.0,96841.0,0.49629174]
["bitfinex","BTCUSD",1736300823312,0.356521,96842.0,96841.0,0.68014665]
["bitfinex","BTCUSD",1736300823572,0.206508,96849.0,96841.0,0.68588637]
["bitfinex","BTCUSD",1736300823823,0.206509,96848.0,96841.0,0.67082168]
["bitfinex","BTCUSD",1736300824042,0.206509,96848.0,96842.0,0.03455056]
["bitfinex","BTCUSD",1736300824251,0.206515,96845.0,96842.0,0.03455056]
["bitfinex","BTCUSD",1736300824459,0.206515,96845.0,96844.0,0.08087154]
["bitfinex","BTCUSD",1736300824870,0.206515,96845.0,96844.0,0.09155513]
["bitfinex","BTCUSD",1736300825097,0.61802,96845.0,96844.0,0.09590777]
["bitfinex","BTCUSD",1736300825301,0.622156,96845.0,96844.0,0.09590777]
["bitfinex","BTCUSD",1736300825962,0.772156,96845.0,96844.0,0.01068359]
["bitfinex","BTCUSD",1736300826167,0.15,96844.0,96842.0,0.08087154]
["bitfinex","BTCUSD",1736300826407,0.356519,96843.0,96842.0,0.08287154]
["bitfinex","BTCUSD",1736300827586,0.356519,96843.0,96842.0,0.08087154]
["bitfinex","BTCUSD",1736300827788,0.410559,96843.0,96842.0,0.08087154]
["bitfinex","BTCUSD",1736300827995,0.410559,96843.0,96842.0,0.08287154]
["bitfinex","BTCUSD",1736300829240,0.410559,96843.0,96842.0,0.08087154]
["bitfinex","BTCUSD",1736300829497,0.410559,96843.0,96842.0,0.08187154]
["bitfinex","BTCUSD",1736300829678,0.410559,96843.0,96842.0,0.08387154]
["bitfinex","BTCUSD",1736300830739,0.356519,96843.0,96842.0,0.09456942]
["bitfinex","BTCUSD",1736300830943,0.410559,96843.0,96842.0,0.09456942]
["bitfinex","BTCUSD",1736300831357,0.410559,96843.0,96842.0,0.08387154]
["bitfinex","BTCUSD",1736300832645,0.410559,96843.0,96842.0,0.09457172]
["bitfinex","BTCUSD",1736300833774,0.410559,96843.0,96842.0,0.09357172]
["bitfinex","BTCUSD",1736300834222,0.410559,96843.0,96842.0,0.09457172]
["bitfinex","BTCUSD",1736300834374,0.410559,96843.0,96842.0,0.10970408]
["bitfinex","BTCUSD",1736300835216,0.682394,96843.0,96842.0,0.10970408]
["bitfinex","BTCUSD",1736300835417,0.682394,96843.0,96842.0,0.10870408]
["bitfinex","BTCUSD",1736300835661,0.682394,96843.0,96842.0,0.10970408]
["bitfinex","BTCUSD",1736300835805,0.682394,96843.0,96842.0,0.11170408]
["bitfinex","BTCUSD",1736300836003,0.682394,96843.0,96842.0,0.03083254]
["bitfinex","BTCUSD",1736300836231,0.682394,96843.0,96842.0,0.02783254]
["bitfinex","BTCUSD",1736300836392,0.682394,96843.0,96842.0,0.10970408]
["bitfinex","BTCUSD",1736300836589,0.682394,96843.0,96842.0,0.11170408]
["bitfinex","BTCUSD",1736300836835,0.682394,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300837079,0.682394,96843.0,96842.0,0.09457172]
["bitfinex","BTCUSD",1736300837496,0.682394,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300838948,0.682394,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300839494,0.670369,96843.0,96842.0,0.01170018]
["bitfinex","BTCUSD",1736300839822,0.515293,96843.0,96842.0,0.01170018]
["bitfinex","BTCUSD",1736300839970,0.410559,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300840179,0.410559,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300840587,0.410559,96843.0,96842.0,0.01070018]
["bitfinex","BTCUSD",1736300841152,0.410559,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300841573,0.822685,96843.0,96842.0,0.0170614]
["bitfinex","BTCUSD",1736300841769,0.410559,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300841966,0.823719,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300842172,0.69259,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300842372,0.69259,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300842581,0.69259,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300843371,0.69259,96843.0,96842.0,0.01170018]
["bitfinex","BTCUSD",1736300844088,0.69259,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300846051,0.69259,96843.0,96842.0,0.03085598]
["bitfinex","BTCUSD",1736300847271,0.69259,96843.0,96842.0,0.02885598]
["bitfinex","BTCUSD",1736300847673,0.69259,96843.0,96842.0,0.02985598]
["bitfinex","BTCUSD",1736300848113,0.69259,96843.0,96842.0,0.03085598]
["bitfinex","BTCUSD",1736300848295,0.69259,96843.0,96842.0,0.02885598]
["bitfinex","BTCUSD",1736300848503,0.69259,96843.0,96842.0,0.02785598]
["bitfinex","BTCUSD",1736300848727,0.69259,96843.0,96842.0,0.02985598]
["bitfinex","BTCUSD",1736300848932,0.69259,96843.0,96842.0,0.03085598]
["bitfinex","BTCUSD",1736300849135,0.69259,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300849330,0.69259,96843.0,96842.0,0.01270018]
["bitfinex","BTCUSD",1736300849534,0.69259,96843.0,96842.0,0.01370018]
["bitfinex","BTCUSD",1736300851066,0.69259,96843.0,96842.0,0.01706513]
["bitfinex","BTCUSD",1736300851446,0.69259,96843.0,96842.0,0.01606513]
["bitfinex","BTCUSD",1736300851447,0.95419064,96843.0,96842.0,0.01606513]
["bitfinex","BTCUSD",1736300851653,0.95419064,96843.0,96842.0,0.01806513]
["bitfinex","BTCUSD",1736300851861,0.173,96842.0,96839.0,0.09262945]
["bitfinex","BTCUSD",1736300852073,0.379526,96840.0,96839.0,0.09262945]
["bitfinex","BTCUSD",1736300852297,1.66054841,96840.0,96830.0,0.07197645]
["bitfinex","BTCUSD",1736300852513,0.356545,96831.0,96830.0,0.07197645]
["bitfinex","BTCUSD",1736300852717,1.70087241,96831.0,96830.0,0.07197645]
["bitfinex","BTCUSD",1736300852919,0.15,96830.0,96825.0,0.08087154]
["bitfinex","BTCUSD",1736300853120,1.53798023,96830.0,96825.0,0.08087154]
["bitfinex","BTCUSD",1736300853378,1.5625512,96830.0,96825.0,0.08087154]
["bitfinex","BTCUSD",1736300853592,1.5625512,96830.0,96821.0,0.13894418]
["bitfinex","BTCUSD",1736300853593,1.76428561,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1736300853804,0.4025912,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1736300854871,0.5050312,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1736300855275,0.5050312,96830.0,96816.0,0.0001706]
["bitfinex","BTCUSD",1736300855276,0.436975,96817.0,96816.0,0.0001706]
["bitfinex","BTCUSD",1736300855464,0.436975,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300855465,2.39040441,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300855676,2.36549769,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300855859,2.15774569,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300856159,2.10188569,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300856538,1.71968069,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300856983,1.76528069,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300857532,1.76528069,96817.0,96816.0,0.00268055]
["bitfinex","BTCUSD",1736300857743,1.76528069,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300857963,1.8468647,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300858166,1.76528069,96817.0,96816.0,0.00268055]
["bitfinex","BTCUSD",1736300858596,1.76528069,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300858800,1.76528069,96817.0,96816.0,0.00268055]
["bitfinex","BTCUSD",1736300859028,1.76528069,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300859226,1.8643151,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300859439,1.8643151,96817.0,96816.0,0.00268055]
["bitfinex","BTCUSD",1736300859641,1.76528069,96817.0,96816.0,0.00168055]
["bitfinex","BTCUSD",1736300860695,1.76528069,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300860904,1.76628069,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300861074,1.76628069,96817.0,96816.0,0.00268055]
["bitfinex","BTCUSD",1736300861275,1.76628069,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300861723,1.8673151,96817.0,96816.0,0.00068055]
["bitfinex","BTCUSD",1736300862987,1.88644356,96817.0,96816.0,5.5e-07]
["bitfinex","BTCUSD",1736300863329,1.88644356,96817.0,96800.0,0.000185]
["bitfinex","BTCUSD",1736300863330,0.735703,96804.0,96800.0,0.000185]
["bitfinex","BTCUSD",1736300863613,3.30418887,96804.0,96800.0,0.000185]
["bitfinex","BTCUSD",1736300863818,3.34520578,96804.0,96800.0,0.000185]
["bitfinex","BTCUSD",1736300864635,3.39060578,96804.0,96803.0,0.0010853]
["bitfinex","BTCUSD",1736300864840,3.39060578,96804.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736300865017,0.379628,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736300865155,4.87877641,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736300865356,4.81312978,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736300865756,4.63726678,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736300866494,0.87858646,96778.0,96776.0,8.54e-05]
["bitfinex","BTCUSD",1736300866696,0.173,96777.0,96756.0,0.0926194]
["bitfinex","BTCUSD",1736300866900,0.356699,96759.0,96756.0,0.0926194]
["bitfinex","BTCUSD",1736300867105,1.17831041,96759.0,96756.0,0.0926194]
["bitfinex","BTCUSD",1736300867304,0.15,96758.0,96756.0,0.0926194]
["bitfinex","BTCUSD",1736300867479,0.45573741,96757.0,96756.0,0.0926194]
["bitfinex","BTCUSD",1736300867814,0.45573741,96757.0,96751.0,0.08087154]
["bitfinex","BTCUSD",1736300867815,0.206711,96753.0,96751.0,0.08087154]
["bitfinex","BTCUSD",1736300868018,0.573558,96752.0,96751.0,0.08087154]
["bitfinex","BTCUSD",1736300868443,0.557839,96752.0,96751.0,0.08087154]
["bitfinex","BTCUSD",1736300868632,0.557839,96752.0,96748.0,0.08087154]
["bitfinex","BTCUSD",1736300868633,0.65687341,96752.0,96748.0,0.08087154]
["bitfinex","BTCUSD",1736300868816,0.15,96750.0,96748.0,0.08087154]
["bitfinex","BTCUSD",1736300869236,0.15,96750.0,96739.0,0.0926194]
["bitfinex","BTCUSD",1736300869237,0.15,96750.0,96749.0,0.08087154]
["bitfinex","BTCUSD",1736300869391,0.15,96750.0,96749.0,0.16267154]
["bitfinex","BTCUSD",1736300869599,0.00050973,96757.0,96756.0,0.08087154]
["bitfinex","BTCUSD",1736300869795,0.05458973,96757.0,96756.0,0.08087154]
["bitfinex","BTCUSD",1736300870298,0.00050973,96757.0,96756.0,0.09150462]
["bitfinex","BTCUSD",1736300870497,0.05458973,96757.0,96756.0,0.14214777]
["bitfinex","BTCUSD",1736300870815,0.05458973,96757.0,96756.0,0.15915783]
["bitfinex","BTCUSD",1736300871396,0.05458973,96757.0,96756.0,0.16015783]
["bitfinex","BTCUSD",1736300872221,0.00050973,96757.0,96756.0,0.15915783]
["bitfinex","BTCUSD",1736300872774,0.00050973,96757.0,96756.0,0.25277723]
["bitfinex","BTCUSD",1736300872940,0.00050973,96757.0,96756.0,0.25377723]
["bitfinex","BTCUSD",1736300874151,0.00050973,96757.0,96756.0,0.16115783]
["bitfinex","BTCUSD",1736300875088,0.00050973,96757.0,96756.0,0.16219123]
["bitfinex","BTCUSD",1736300875520,0.00050973,96757.0,96756.0,0.50274464]
["bitfinex","BTCUSD",1736300875713,0.00050973,96757.0,96756.0,0.50171124]
["bitfinex","BTCUSD",1736300875932,0.0546,96763.0,96756.0,0.52675484]
["bitfinex","BTCUSD",1736300876118,0.0546,96763.0,96756.0,0.71210342]
["bitfinex","BTCUSD",1736300876586,0.0546,96763.0,96757.0,0.04891294]
["bitfinex","BTCUSD",1736300876792,0.0546,96763.0,96760.0,0.13837555]
["bitfinex","BTCUSD",1736300877001,0.206692,96762.0,96760.0,0.13837555]
["bitfinex","BTCUSD",1736300877449,0.206692,96762.0,96761.0,0.05257537]
["bitfinex","BTCUSD",1736300878058,0.206692,96762.0,96761.0,0.13722071]
["bitfinex","BTCUSD",1736300878680,0.206692,96762.0,96761.0,0.11595091]
["bitfinex","BTCUSD",1736300878884,0.206692,96762.0,96761.0,0.11795091]
["bitfinex","BTCUSD",1736300879620,0.356692,96762.0,96761.0,0.11795091]
["bitfinex","BTCUSD",1736300880449,0.15,96762.0,96761.0,0.23151413]
["bitfinex","BTCUSD",1736300880848,0.12315759,96766.0,96765.0,0.08087154]
["bitfinex","BTCUSD",1736300881050,0.206682,96767.0,96765.0,0.08087154]
["bitfinex","BTCUSD",1736300881254,0.15,96766.0,96765.0,0.08087154]
["bitfinex","BTCUSD",1736300881937,0.15,96766.0,96765.0,0.12982312]
["bitfinex","BTCUSD",1736300882117,0.15,96766.0,96765.0,0.13459692]
["bitfinex","BTCUSD",1736300882326,0.15,96766.0,96765.0,0.13559692]
["bitfinex","BTCUSD",1736300882546,0.15,96766.0,96765.0,0.27398085]
["bitfinex","BTCUSD",1736300883334,0.14967941,96766.0,96765.0,0.66815453]
["bitfinex","BTCUSD",1736300883966,0.14967941,96766.0,96765.0,0.48289562]
["bitfinex","BTCUSD",1736300884135,0.14967941,96766.0,96765.0,0.48189562]
["bitfinex","BTCUSD",1736300884702,0.14967941,96766.0,96765.0,0.48089562]
["bitfinex","BTCUSD",1736300884821,0.14967941,96766.0,96765.0,0.48189562]
["bitfinex","BTCUSD",1736300885024,0.07206734,96768.0,96765.0,0.48089562]
["bitfinex","BTCUSD",1736300885249,0.0546,96770.0,96765.0,0.48089562]
["bitfinex","BTCUSD",1736300885472,0.206682,96767.0,96766.0,0.13655504]
["bitfinex","BTCUSD",1736300886098,0.206682,96767.0,96766.0,0.1190204]
["bitfinex","BTCUSD",1736300886542,0.206682,96767.0,96766.0,0.11228848]
["bitfinex","BTCUSD",1736300887399,0.206682,96767.0,96766.0,0.11903081]
["bitfinex","BTCUSD",1736300887581,0.206682,96767.0,96766.0,0.10202075]
["bitfinex","BTCUSD",1736300888008,0.20668,96768.0,96766.0,0.10202075]
["bitfinex","BTCUSD",1736300888212,0.20668,96768.0,96767.0,0.00674233]
["bitfinex","BTCUSD",1736300888551,0.20668,96768.0,96767.0,0.03447696]
["bitfinex","BTCUSD",1736300888969,0.20668,96768.0,96767.0,0.03825076]
["bitfinex","BTCUSD",1736300890606,0.20668,96768.0,96767.0,0.1201223]
["bitfinex","BTCUSD",1736300890809,0.20668,96768.0,96767.0,0.1191223]
["bitfinex","BTCUSD",1736300891218,0.20668,96768.0,96767.0,0.1201223]
["bitfinex","BTCUSD",1736300891419,0.20668,96768.0,96767.0,0.1191223]
["bitfinex","BTCUSD",1736300891628,0.26128,96768.0,96767.0,0.1191223]
["bitfinex","BTCUSD",1736300891801,0.26128,96768.0,96767.0,0.1201223]
["bitfinex","BTCUSD",1736300892008,0.41128,96768.0,96767.0,0.1201223]
["bitfinex","BTCUSD",1736300893307,0.41128,96768.0,96767.0,0.1191223]
["bitfinex","BTCUSD",1736300893652,0.41128,96768.0,96767.0,0.1201223]
["bitfinex","BTCUSD",1736300893928,0.41128,96768.0,96767.0,0.1191223]
["bitfinex","BTCUSD",1736300894137,1.139836,96768.0,96767.0,0.03925076]
["bitfinex","BTCUSD",1736300894343,1.139836,96768.0,96767.0,0.03250843]
["bitfinex","BTCUSD",1736300894344,1.31877041,96768.0,96767.0,0.03250843]
["bitfinex","BTCUSD",1736300894547,0.75037541,96768.0,96767.0,0.03150843]
["bitfinex","BTCUSD",1736300894726,0.71728441,96768.0,96767.0,0.03250843]
["bitfinex","BTCUSD",1736300894935,0.53835,96768.0,96767.0,0.03250843]
["bitfinex","BTCUSD",1736300895128,0.53835,96768.0,96767.0,0.09527842]
["bitfinex","BTCUSD",1736300895129,0.35668,96768.0,96767.0,0.09527842]
["bitfinex","BTCUSD",1736300895330,0.41128,96768.0,96767.0,0.09527842]
["bitfinex","BTCUSD",1736300895712,0.41128,96768.0,96767.0,0.11668278]
["bitfinex","BTCUSD",1736300896327,0.41128,96768.0,96767.0,0.11240103]
["bitfinex","BTCUSD",1736300896928,0.41128,96768.0,96767.0,0.2518172]
["bitfinex","BTCUSD",1736300897135,0.41128,96768.0,96767.0,0.2369529]
["bitfinex","BTCUSD",1736300897330,0.41128,96768.0,96767.0,0.62571347]
["bitfinex","BTCUSD",1736300897532,0.41128,96768.0,96767.0,0.62671347]
["bitfinex","BTCUSD",1736300897935,0.41128,96768.0,96767.0,0.64383991]
["bitfinex","BTCUSD",1736300898387,0.41128,96768.0,96767.0,0.72559832]
["bitfinex","BTCUSD",1736300898707,0.41128,96768.0,96767.0,0.72659832]
["bitfinex","BTCUSD",1736300898957,0.41128,96768.0,96767.0,0.54033941]
["bitfinex","BTCUSD",1736300899775,0.35668,96768.0,96767.0,0.54033941]
["bitfinex","BTCUSD",1736300899975,0.41128,96768.0,96767.0,0.59403462]
["bitfinex","BTCUSD",1736300900088,0.41128,96768.0,96767.0,0.59503462]
["bitfinex","BTCUSD",1736300900293,0.41128,96768.0,96767.0,0.60278585]
["bitfinex","BTCUSD",1736300900500,0.0546,96768.0,96767.0,0.57051893]
["bitfinex","BTCUSD",1736300901093,0.0546,96768.0,96767.0,0.54809064]
["bitfinex","BTCUSD",1736300901307,0.0546,96768.0,96767.0,0.54909064]
["bitfinex","BTCUSD",1736300901535,0.0546,96768.0,96767.0,0.54809064]
["bitfinex","BTCUSD",1736300901745,0.26128,96768.0,96767.0,0.54809064]
["bitfinex","BTCUSD",1736300901950,0.26128,96768.0,96767.0,0.47309064]
["bitfinex","BTCUSD",1736300902351,0.26128,96768.0,96767.0,0.46533941]
["bitfinex","BTCUSD",1736300902560,0.26128,96768.0,96767.0,0.39221983]
["bitfinex","BTCUSD",1736300902735,0.41128,96768.0,96767.0,0.27037705]
["bitfinex","BTCUSD",1736300902969,0.747996,96768.0,96767.0,0.18175355]
["bitfinex","BTCUSD",1736300903171,0.747996,96768.0,96767.0,0.1578687]
["bitfinex","BTCUSD",1736300903343,0.87003041,96768.0,96767.0,0.1578687]
["bitfinex","BTCUSD",1736300903552,0.87003041,96768.0,96767.0,0.01766519]
["bitfinex","BTCUSD",1736300903776,0.87003041,96768.0,96767.0,0.00703211]
["bitfinex","BTCUSD",1736300903996,0.87003041,96768.0,96767.0,0.0037738]
["bitfinex","BTCUSD",1736300904231,0.356684,96766.0,96765.0,0.03083197]
["bitfinex","BTCUSD",1736300904437,0.356684,96766.0,96756.0,0.18563207]
["bitfinex","BTCUSD",1736300904438,0.356703,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300904641,0.47873741,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300904853,3.15524441,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300905057,2.95600741,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300905874,2.65100941,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300906108,2.54852141,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300906938,2.54852141,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300907141,2.38871241,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300907345,2.38871241,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300907709,2.38871241,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300908134,2.38871241,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300908354,2.38871241,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300908787,2.38871241,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300908993,2.31321241,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300909369,0.47873741,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300909573,2.50385141,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300909899,2.62691541,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300910123,2.59721441,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300910326,2.59721441,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300910532,2.37621441,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300910942,2.37621441,96757.0,96756.0,8.967e-05]
["bitfinex","BTCUSD",1736300912127,2.37621441,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300912917,0.51061741,96757.0,96756.0,0.00108967]
["bitfinex","BTCUSD",1736300913729,0.51061741,96757.0,96756.0,0.08096121]
["bitfinex","BTCUSD",1736300913730,0.411583,96757.0,96756.0,0.08096121]
["bitfinex","BTCUSD",1736300913928,0.356703,96757.0,96756.0,0.08196121]
["bitfinex","BTCUSD",1736300914351,0.411583,96757.0,96756.0,0.08096121]
["bitfinex","BTCUSD",1736300914783,0.411583,96757.0,96756.0,0.08196121]
["bitfinex","BTCUSD",1736300915012,0.411583,96757.0,96756.0,0.09163905]
["bitfinex","BTCUSD",1736300915370,0.356703,96757.0,96756.0,0.09263905]
["bitfinex","BTCUSD",1736300915574,0.411583,96757.0,96756.0,0.09479781]
["bitfinex","BTCUSD",1736300916197,0.411583,96757.0,96756.0,0.08411997]
["bitfinex","BTCUSD",1736300917058,0.356703,96757.0,96756.0,0.08511997]
["bitfinex","BTCUSD",1736300917238,0.411583,96757.0,96756.0,0.08411997]
["bitfinex","BTCUSD",1736300917568,0.411583,96757.0,96756.0,0.08511997]
["bitfinex","BTCUSD",1736300917914,0.356703,96757.0,96756.0,0.08511997]
["bitfinex","BTCUSD",1736300918113,0.411583,96757.0,96756.0,0.08511997]
["bitfinex","BTCUSD",1736300918319,0.411583,96757.0,96756.0,0.09579981]
["bitfinex","BTCUSD",1736300920159,0.411583,96757.0,96756.0,0.09479981]
["bitfinex","BTCUSD",1736300920359,0.411583,96757.0,96756.0,0.09579981]
["bitfinex","BTCUSD",1736300920467,0.356703,96757.0,96756.0,0.09579981]
["bitfinex","BTCUSD",1736300920922,0.411583,96757.0,96756.0,0.09579981]
["bitfinex","BTCUSD",1736300921143,0.206699,96759.0,96758.0,0.08087154]
["bitfinex","BTCUSD",1736300921498,0.261579,96759.0,96758.0,0.08087154]
["bitfinex","BTCUSD",1736300921676,0.411579,96759.0,96758.0,0.08402923]
["bitfinex","BTCUSD",1736300921875,0.411579,96759.0,96758.0,0.11854666]
["bitfinex","BTCUSD",1736300922239,0.356699,96759.0,96758.0,0.11854666]
["bitfinex","BTCUSD",1736300922468,0.411579,96759.0,96758.0,0.25775017]
["bitfinex","BTCUSD",1736300922888,0.411579,96759.0,96758.0,0.24065561]
["bitfinex","BTCUSD",1736300923048,0.206682,96767.0,96758.0,0.24065561]
["bitfinex","BTCUSD",1736300923247,0.206682,96767.0,96758.0,0.1014521]
["bitfinex","BTCUSD",1736300923524,0.206686,96765.0,96764.0,0.08087154]
["bitfinex","BTCUSD",1736300923693,0.05488,96766.0,96765.0,0.08087154]
["bitfinex","BTCUSD",1736300923919,0.20488,96766.0,96765.0,0.08087154]
["bitfinex","BTCUSD",1736300924320,0.20488,96766.0,96765.0,0.10864777]
["bitfinex","BTCUSD",1736300924544,0.20488,96766.0,96765.0,0.11180362]
["bitfinex","BTCUSD",1736300925342,0.15,96766.0,96765.0,0.11180362]
["bitfinex","BTCUSD",1736300925547,0.20488,96766.0,96765.0,0.11180362]
["bitfinex","BTCUSD",1736300925746,0.20488,96766.0,96765.0,0.11854748]
["bitfinex","BTCUSD",1736300925904,0.20488,96766.0,96765.0,0.46093577]
["bitfinex","BTCUSD",1736300925905,0.05488,96766.0,96765.0,0.46093577]
["bitfinex","BTCUSD",1736300926111,0.20488,96769.0,96765.0,0.46093577]
["bitfinex","BTCUSD",1736300926449,0.20488,96769.0,96768.0,0.08087154]
["bitfinex","BTCUSD",1736300926850,0.15,96769.0,96768.0,0.08087154]
["bitfinex","BTCUSD",1736300927026,0.15,96769.0,96768.0,0.11180362]
["bitfinex","BTCUSD",1736300927492,0.20488,96771.0,96770.0,0.08087154]
["bitfinex","BTCUSD",1736300927906,0.20488,96771.0,96770.0,0.08401915]
["bitfinex","BTCUSD",1736300928128,0.20488,96771.0,96770.0,0.11853924]
["bitfinex","BTCUSD",1736300928302,0.20488,96771.0,96770.0,0.46092753]
["bitfinex","BTCUSD",1736300930295,0.20488,96771.0,96770.0,0.66778728]
["bitfinex","BTCUSD",1736300930558,0.20488,96771.0,96770.0,0.66878728]
["bitfinex","BTCUSD",1736300930868,0.20488,96771.0,96770.0,0.64742283]
["bitfinex","BTCUSD",1736300931002,0.20488,96771.0,96770.0,0.46192753]
["bitfinex","BTCUSD",1736300931665,0.20488,96771.0,96770.0,0.64742283]
["bitfinex","BTCUSD",1736300932970,0.206664,96776.0,96775.0,0.08087154]
["bitfinex","BTCUSD",1736300933195,0.261544,96776.0,96775.0,0.08087154]
["bitfinex","BTCUSD",1736300933326,0.411544,96776.0,96775.0,0.11154471]
["bitfinex","BTCUSD",1736300934559,0.411544,96776.0,96775.0,0.09444832]
["bitfinex","BTCUSD",1736300934768,0.411544,96776.0,96775.0,0.09544832]
["bitfinex","BTCUSD",1736300936410,0.12315759,96785.0,96784.0,0.08087154]
["bitfinex","BTCUSD",1736300936555,0.206639,96787.0,96784.0,0.08087154]
["bitfinex","BTCUSD",1736300936768,0.05556,96785.0,96784.0,0.08365702]
["bitfinex","BTCUSD",1736300936990,0.05556,96785.0,96784.0,0.09155138]
["bitfinex","BTCUSD",1736300937188,0.356643,96785.0,96784.0,0.09155138]
["bitfinex","BTCUSD",1736300937400,0.412203,96785.0,96784.0,0.18427449]
["bitfinex","BTCUSD",1736300937600,0.15,96785.0,96784.0,0.18705997]
["bitfinex","BTCUSD",1736300937799,0.20556,96785.0,96784.0,0.18705997]
["bitfinex","BTCUSD",1736300937999,0.20556,96785.0,96784.0,0.18805997]
["bitfinex","BTCUSD",1736300938353,0.356643,96785.0,96784.0,0.20514283]
["bitfinex","BTCUSD",1736300938758,0.356643,96785.0,96784.0,0.211881]
["bitfinex","BTCUSD",1736300938961,0.356643,96785.0,96784.0,0.4603717]
["bitfinex","BTCUSD",1736300939243,0.356643,96785.0,96784.0,0.4613717]
["bitfinex","BTCUSD",1736300939422,0.356643,96785.0,96784.0,0.44428884]
["bitfinex","BTCUSD",1736300941307,0.356643,96785.0,96784.0,0.43755067]
["bitfinex","BTCUSD",1736300941508,0.356643,96785.0,96784.0,0.09533686]
["bitfinex","BTCUSD",1736300942849,0.206632,96791.0,96784.0,0.11242451]
["bitfinex","BTCUSD",1736300943084,0.206632,96791.0,96790.0,0.08087154]
["bitfinex","BTCUSD",1736300943085,0.262192,96791.0,96790.0,0.08087154]
["bitfinex","BTCUSD",1736300943368,0.412192,96791.0,96790.0,0.16755138]
["bitfinex","BTCUSD",1736300943722,0.412192,96791.0,96790.0,0.17032812]
["bitfinex","BTCUSD",1736300944260,0.412192,96791.0,96790.0,0.17041779]
["bitfinex","BTCUSD",1736300945096,0.412192,96791.0,96790.0,0.17141779]
["bitfinex","BTCUSD",1736300946136,0.05556,96791.0,96790.0,0.17141779]
["bitfinex","BTCUSD",1736300946337,0.05556,96791.0,96790.0,0.19524322]
["bitfinex","BTCUSD",1736300947435,0.05556,96791.0,96790.0,0.17141779]
["bitfinex","BTCUSD",1736300948781,0.05556,96791.0,96790.0,0.18850638]
["bitfinex","BTCUSD",1736300951260,0.206626,96793.0,96792.0,0.08087154]
["bitfinex","BTCUSD",1736300951711,0.206626,96793.0,96792.0,0.09037465]
["bitfinex","BTCUSD",1736300951884,0.206626,96793.0,96792.0,0.11814308]
["bitfinex","BTCUSD",1736300952629,0.206626,96793.0,96792.0,0.11914308]
["bitfinex","BTCUSD",1736300953532,0.206626,96793.0,96792.0,0.10205449]
["bitfinex","BTCUSD",1736300954859,0.206626,96793.0,96792.0,0.11915722]
["bitfinex","BTCUSD",1736300955780,0.206626,96793.0,96792.0,0.11241309]
["bitfinex","BTCUSD",1736300956354,0.206626,96793.0,96792.0,0.11141309]
["bitfinex","BTCUSD",1736300956762,0.206626,96793.0,96792.0,0.11241309]
["bitfinex","BTCUSD",1736300958582,0.206626,96793.0,96792.0,0.11141309]
["bitfinex","BTCUSD",1736300959394,0.206626,96793.0,96792.0,0.11241309]
["bitfinex","BTCUSD",1736300959620,0.206626,96793.0,96792.0,0.11141309]
["bitfinex","BTCUSD",1736300959819,0.206626,96793.0,96792.0,0.11241309]
["bitfinex","BTCUSD",1736300960276,0.12315759,96800.0,96798.0,0.08087154]
["bitfinex","BTCUSD",1736300960277,0.15,96799.0,96798.0,0.08087154]
["bitfinex","BTCUSD",1736300960464,0.0802,96817.0,96803.0,0.08087154]
["bitfinex","BTCUSD",1736300960465,0.206599,96806.0,96803.0,0.08087154]
["bitfinex","BTCUSD",1736300960834,0.206599,96806.0,96803.0,0.08362658]
["bitfinex","BTCUSD",1736300961064,0.24648598,96810.0,96803.0,0.08362658]
["bitfinex","BTCUSD",1736300961262,0.15,96809.0,96803.0,0.26907281]
["bitfinex","BTCUSD",1736300961464,0.15,96809.0,96803.0,0.61103637]
["bitfinex","BTCUSD",1736300961859,0.413197,96806.0,96803.0,0.66023717]
["bitfinex","BTCUSD",1736300962140,0.413197,96806.0,96803.0,0.66698781]
["bitfinex","BTCUSD",1736300962630,0.413197,96806.0,96803.0,0.48154158]
["bitfinex","BTCUSD",1736300962970,0.413197,96806.0,96804.0,0.03455877]
["bitfinex","BTCUSD",1736300963180,0.413197,96806.0,96804.0,0.03731346]
["bitfinex","BTCUSD",1736300963382,0.413197,96806.0,96805.0,0.00675064]
["bitfinex","BTCUSD",1736300963584,0.15,96809.0,96805.0,0.08762218]
["bitfinex","BTCUSD",1736300963975,0.12332839,96810.0,96806.0,0.30853885]
["bitfinex","BTCUSD",1736300964186,0.0001708,96810.0,96806.0,0.40750595]
["bitfinex","BTCUSD",1736300964405,0.0001708,96810.0,96806.0,0.46345737]
["bitfinex","BTCUSD",1736300964585,0.0001708,96810.0,96806.0,0.46621206]
["bitfinex","BTCUSD",1736300964781,0.0001708,96810.0,96806.0,0.47701058]
["bitfinex","BTCUSD",1736300965496,0.0001708,96810.0,96806.0,0.81889331]
["bitfinex","BTCUSD",1736300966456,0.0001708,96810.0,96806.0,1.29813563]
["bitfinex","BTCUSD",1736300966837,0.0001708,96810.0,96809.0,0.26167154]
["bitfinex","BTCUSD",1736300966949,0.0001708,96810.0,96809.0,0.36070595]
["bitfinex","BTCUSD",1736300967149,0.0001708,96810.0,96809.0,0.39562637]
["bitfinex","BTCUSD",1736300967361,0.0001708,96810.0,96809.0,0.44482715]
["bitfinex","BTCUSD",1736300967562,0.0001708,96810.0,96809.0,0.46237631]
["bitfinex","BTCUSD",1736300967809,0.0001708,96810.0,96809.0,0.43019863]
["bitfinex","BTCUSD",1736300968009,0.0001708,96810.0,96809.0,0.44729012]
["bitfinex","BTCUSD",1736300968405,0.0001708,96810.0,96809.0,1.26841517]
["bitfinex","BTCUSD",1736300968583,0.0001708,96810.0,96809.0,1.36841517]
["bitfinex","BTCUSD",1736300969166,0.0001708,96810.0,96809.0,1.35132368]
["bitfinex","BTCUSD",1736300969786,0.0001708,96810.0,96809.0,1.3834774]
["bitfinex","BTCUSD",1736300970550,0.0001708,96810.0,96809.0,1.793389]
["bitfinex","BTCUSD",1736300970960,0.12315759,96820.0,96815.0,0.25837154]
["bitfinex","BTCUSD",1736300971185,0.12315759,96820.0,96815.0,0.35740595]
["bitfinex","BTCUSD",1736300971502,0.12315759,96820.0,96815.0,0.36687218]
["bitfinex","BTCUSD",1736300971898,0.12315759,96820.0,96815.0,0.41594765]
["bitfinex","BTCUSD",1736300972404,0.12315759,96820.0,96815.0,0.75783038]
["bitfinex","BTCUSD",1736300973358,0.12332839,96830.0,96815.0,0.75783038]
["bitfinex","BTCUSD",1736300973568,0.12332839,96830.0,96815.0,0.80753038]
["bitfinex","BTCUSD",1736300977339,0.12332839,96830.0,96829.0,0.08087154]
["bitfinex","BTCUSD",1736300977561,0.0001708,96830.0,96829.0,0.17990595]
["bitfinex","BTCUSD",1736300977764,0.0001708,96830.0,96829.0,0.21035883]
["bitfinex","BTCUSD",1736300977970,0.24631518,96840.0,96829.0,0.21035883]
["bitfinex","BTCUSD",1736300978173,0.206534,96836.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736300978512,0.206536,96835.0,96830.0,0.1097022]
["bitfinex","BTCUSD",1736300978670,0.206536,96835.0,96831.0,0.00271559]
["bitfinex","BTCUSD",1736300979187,0.206536,96835.0,96832.0,0.00271559]
["bitfinex","BTCUSD",1736300979647,0.206536,96835.0,96832.0,0.09515435]
["bitfinex","BTCUSD",1736300979835,0.206536,96835.0,96833.0,0.01066779]
["bitfinex","BTCUSD",1736300980207,0.206536,96835.0,96834.0,0.00271559]
["bitfinex","BTCUSD",1736300980417,0.206536,96835.0,96834.0,0.01066779]
["bitfinex","BTCUSD",1736300980749,0.206536,96835.0,96834.0,0.01338338]
["bitfinex","BTCUSD",1736300983076,0.206536,96835.0,96834.0,0.03043151]
["bitfinex","BTCUSD",1736300983722,0.206536,96835.0,96834.0,0.01338338]
["bitfinex","BTCUSD",1736300985085,0.206536,96835.0,96834.0,0.03043595]
["bitfinex","BTCUSD",1736300986701,0.206536,96835.0,96834.0,0.01338338]
["bitfinex","BTCUSD",1736300987937,0.206536,96835.0,96834.0,0.03045133]
["bitfinex","BTCUSD",1736300988464,0.206536,96835.0,96834.0,0.051798]
["bitfinex","BTCUSD",1736300988683,0.437736,96835.0,96834.0,0.13266954]
["bitfinex","BTCUSD",1736300988884,0.437736,96835.0,96834.0,0.051798]
["bitfinex","BTCUSD",1736300988885,0.539036,96835.0,96834.0,0.051798]
["bitfinex","BTCUSD",1736300989292,1.968506,96835.0,96834.0,0.02773574]
["bitfinex","BTCUSD",1736300989499,1.80821541,96835.0,96834.0,7.4e-07]
["bitfinex","BTCUSD",1736300989700,0.356547,96830.0,96829.0,0.09243876]
["bitfinex","BTCUSD",1736300989901,1.65818141,96830.0,96829.0,0.09243876]
["bitfinex","BTCUSD",1736300990129,1.77172841,96830.0,96829.0,0.09243876]
["bitfinex","BTCUSD",1736300990306,0.35656,96824.0,96823.0,0.08087154]
["bitfinex","BTCUSD",1736300990510,1.047094,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300990713,2.364782,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300990927,2.364781,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300991135,0.43366,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300991949,2.058726,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300992101,2.043726,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300992301,0.898234,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736300992521,0.898234,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300992732,0.99726841,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300993964,0.99675849,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300995517,0.85249449,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300996093,0.79749449,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300996274,0.85221449,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736300999699,0.82952349,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736301000397,0.78804449,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736301000676,0.43315008,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736301000977,0.35605008,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736301001181,0.20605008,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736301001386,0.35605008,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736301002145,0.35605008,96824.0,96823.0,0.09436416]
["bitfinex","BTCUSD",1736301002677,0.35605008,96824.0,96823.0,0.08369358]
["bitfinex","BTCUSD",1736301003992,0.43865008,96824.0,96823.0,0.08369358]
["bitfinex","BTCUSD",1736301005097,0.35605008,96824.0,96823.0,0.08369358]
["bitfinex","BTCUSD",1736301005911,0.35605008,96824.0,96823.0,0.08096121]
["bitfinex","BTCUSD",1736301006953,0.206547,96831.0,96830.0,0.08087154]
["bitfinex","BTCUSD",1736301007367,0.206547,96831.0,96830.0,0.08360391]
["bitfinex","BTCUSD",1736301007596,0.206547,96831.0,96830.0,0.08087154]
["bitfinex","BTCUSD",1736301007802,0.05472,96833.0,96832.0,0.08087154]
["bitfinex","BTCUSD",1736301008010,0.24631518,96840.0,96839.0,0.08087154]
["bitfinex","BTCUSD",1736301008245,0.206524,96841.0,96839.0,0.08087154]
["bitfinex","BTCUSD",1736301008639,0.15,96840.0,96839.0,0.22225726]
["bitfinex","BTCUSD",1736301009202,0.15,96840.0,96839.0,0.23287014]
["bitfinex","BTCUSD",1736301009613,0.15,96840.0,96839.0,0.62126617]
["bitfinex","BTCUSD",1736301010334,0.15,96840.0,96839.0,0.43638602]
["bitfinex","BTCUSD",1736301010536,0.15,96840.0,96839.0,0.35551448]
["bitfinex","BTCUSD",1736301010696,0.252761,96840.0,96839.0,0.43638602]
["bitfinex","BTCUSD",1736301010903,0.15,96840.0,96839.0,0.43638602]
["bitfinex","BTCUSD",1736301011487,0.15,96840.0,96839.0,0.42577314]
["bitfinex","BTCUSD",1736301011708,0.15,96840.0,96839.0,0.43638482]
["bitfinex","BTCUSD",1736301012082,0.20472,96840.0,96839.0,0.43638482]
["bitfinex","BTCUSD",1736301012296,0.20472,96840.0,96839.0,0.08359715]
["bitfinex","BTCUSD",1736301012944,0.20472,96840.0,96839.0,0.17628959]
["bitfinex","BTCUSD",1736301014267,0.20472,96840.0,96839.0,0.18690128]
["bitfinex","BTCUSD",1736301016710,0.20472,96840.0,96839.0,0.20388216]
["bitfinex","BTCUSD",1736301016938,0.20472,96840.0,96839.0,0.11118972]
["bitfinex","BTCUSD",1736301017929,0.20472,96840.0,96839.0,0.09420884]
["bitfinex","BTCUSD",1736301018576,0.20472,96840.0,96839.0,0.18689047]
["bitfinex","BTCUSD",1736301019347,0.20472,96840.0,96839.0,0.09420884]
["bitfinex","BTCUSD",1736301023599,0.20472,96840.0,96839.0,0.18689047]
["bitfinex","BTCUSD",1736301023811,0.15,96840.0,96839.0,0.18689047]
["bitfinex","BTCUSD",1736301024007,0.206524,96841.0,96840.0,0.08087154]
["bitfinex","BTCUSD",1736301024545,0.356524,96841.0,96840.0,0.0944406]
["bitfinex","BTCUSD",1736301025245,0.356524,96841.0,96840.0,0.23348383]
["bitfinex","BTCUSD",1736301026016,0.356524,96841.0,96840.0,0.0944406]
["bitfinex","BTCUSD",1736301026927,0.356524,96841.0,96840.0,0.11143155]
["bitfinex","BTCUSD",1736301030748,0.436024,96841.0,96840.0,0.11143155]
["bitfinex","BTCUSD",1736301030957,0.744172,96841.0,96840.0,0.11143155]
["bitfinex","BTCUSD",1736301031515,0.798772,96841.0,96840.0,0.08382891]
["bitfinex","BTCUSD",1736301032130,0.798772,96841.0,96840.0,0.08087154]
["bitfinex","BTCUSD",1736301035117,0.432239,96834.0,96833.0,0.09266664]
["bitfinex","BTCUSD",1736301035396,0.486839,96834.0,96833.0,0.09266664]
["bitfinex","BTCUSD",1736301035598,0.486839,96834.0,96833.0,0.09635358]
["bitfinex","BTCUSD",1736301035752,0.686839,96834.0,96833.0,0.09266664]
["bitfinex","BTCUSD",1736301035955,0.78587341,96834.0,96833.0,0.01005064]
["bitfinex","BTCUSD",1736301036199,0.15,96833.0,96830.0,0.13904323]
["bitfinex","BTCUSD",1736301036507,0.15,96833.0,96825.0,0.29131873]
["bitfinex","BTCUSD",1736301036508,0.15,96830.0,96825.0,0.06021854]
["bitfinex","BTCUSD",1736301036710,0.356556,96826.0,96825.0,0.06021854]
["bitfinex","BTCUSD",1736301038254,0.493576,96826.0,96825.0,0.06021854]
["bitfinex","BTCUSD",1736301038395,0.15,96825.0,96818.0,0.06021854]
["bitfinex","BTCUSD",1736301038593,0.35656,96824.0,96819.0,0.06021854]
["bitfinex","BTCUSD",1736301038822,0.943676,96824.0,96820.0,0.06021854]
["bitfinex","BTCUSD",1736301039020,0.911998,96824.0,96823.0,0.06030821]
["bitfinex","BTCUSD",1736301040242,0.911998,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736301040457,0.990098,96824.0,96823.0,8.967e-05]
["bitfinex","BTCUSD",1736301040882,1.18470578,96824.0,96823.0,6.7e-07]
["bitfinex","BTCUSD",1736301041081,0.356598,96806.0,96805.0,0.06021854]
["bitfinex","BTCUSD",1736301041282,2.081355,96806.0,96805.0,0.06021854]
["bitfinex","BTCUSD",1736301041620,0.1984,96805.0,96804.0,0.13919617]
["bitfinex","BTCUSD",1736301041815,0.1984,96805.0,96804.0,0.00015294]
["bitfinex","BTCUSD",1736301041816,2.082833,96805.0,96804.0,0.00015294]
["bitfinex","BTCUSD",1736301042021,1.792033,96805.0,96804.0,0.00015294]
["bitfinex","BTCUSD",1736301042230,1.792033,96805.0,96804.0,9.4e-07]
["bitfinex","BTCUSD",1736301042231,1.96796741,96805.0,96804.0,9.4e-07]
["bitfinex","BTCUSD",1736301042434,0.37433441,96805.0,96804.0,9.4e-07]
["bitfinex","BTCUSD",1736301042642,0.39733441,96805.0,96804.0,9.4e-07]
["bitfinex","BTCUSD",1736301044036,0.39733441,96805.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301044037,0.173,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301044193,0.27203441,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301046595,0.37106882,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301046799,0.27203441,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301052415,0.32667441,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301053188,0.14951286,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301053359,0.20415286,96801.0,96800.0,0.06021948]
["bitfinex","BTCUSD",1736301053977,0.86449186,96801.0,96800.0,0.06021948]
["bitfinex","BTCUSD",1736301054183,0.79445186,96801.0,96800.0,0.06021948]
["bitfinex","BTCUSD",1736301056292,0.763733,96801.0,96800.0,0.06021948]
["bitfinex","BTCUSD",1736301056680,0.709093,96801.0,96800.0,0.06021948]
["bitfinex","BTCUSD",1736301056879,0.86288741,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301057131,0.27258841,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301057854,0.39528841,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301059135,0.46028534,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301059337,0.39528841,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301060587,0.41828841,96801.0,96800.0,9.4e-07]
["bitfinex","BTCUSD",1736301062127,0.173,96799.0,96786.0,0.06021854]
["bitfinex","BTCUSD",1736301062424,0.356639,96787.0,96786.0,0.06021854]
["bitfinex","BTCUSD",1736301063054,0.15,96786.0,96785.0,8.53e-05]
["bitfinex","BTCUSD",1736301063235,0.971155,96786.0,96785.0,0.06030384]
["bitfinex","BTCUSD",1736301063597,0.951486,96786.0,96785.0,0.06030384]
["bitfinex","BTCUSD",1736301064150,0.818001,96786.0,96785.0,0.06030384]
["bitfinex","BTCUSD",1736301065021,0.818001,96786.0,96785.0,8.53e-05]
["bitfinex","BTCUSD",1736301065665,0.818001,96786.0,96785.0,0.01069635]
["bitfinex","BTCUSD",1736301065870,0.91703541,96786.0,96785.0,3.5e-07]
["bitfinex","BTCUSD",1736301066015,0.91703541,96786.0,96784.0,8.53e-05]
["bitfinex","BTCUSD",1736301066016,2.599609,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301066218,0.53497741,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301067057,0.55797741,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301071812,0.53497741,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301072038,0.45567741,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301072828,0.51047741,96785.0,96784.0,6.5e-07]
["bitfinex","BTCUSD",1736301074043,0.411443,96785.0,96784.0,0.06021919]
["bitfinex","BTCUSD",1736301074551,0.913907,96785.0,96784.0,0.06021919]
["bitfinex","BTCUSD",1736301075396,0.84885,96785.0,96784.0,0.06698744]
["bitfinex","BTCUSD",1736301075595,0.628286,96785.0,96784.0,0.06698744]
["bitfinex","BTCUSD",1736301075846,0.24974207,96785.0,96784.0,0.07052455]
["bitfinex","BTCUSD",1736301076662,0.261443,96785.0,96784.0,0.07052455]
["bitfinex","BTCUSD",1736301077222,0.261443,96785.0,96784.0,0.0573528]
["bitfinex","BTCUSD",1736301077829,0.206643,96785.0,96784.0,0.0573528]
["bitfinex","BTCUSD",1736301078399,0.206643,96785.0,96784.0,0.06799129]
["bitfinex","BTCUSD",1736301078780,0.206643,96785.0,96784.0,0.06785469]
["bitfinex","BTCUSD",1736301079881,0.206643,96785.0,96784.0,0.0572162]
["bitfinex","BTCUSD",1736301080158,0.206643,96785.0,96784.0,0.05044795]
["bitfinex","BTCUSD",1736301080381,0.94885,96785.0,96784.0,0.05044795]
["bitfinex","BTCUSD",1736301080601,0.94885,96785.0,96784.0,0.00353711]
["bitfinex","BTCUSD",1736301080811,0.356647,96783.0,96782.0,0.09249659]
["bitfinex","BTCUSD",1736301081019,0.356652,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301081226,1.626745,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301081400,1.668125,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301081604,1.575325,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301082520,1.358822,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301082730,1.282153,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301082927,1.251255,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301083399,0.64416,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301083811,0.64416,96781.0,96780.0,0.05044413]
["bitfinex","BTCUSD",1736301084207,0.356652,96781.0,96780.0,0.05044413]
["bitfinex","BTCUSD",1736301084423,0.356652,96781.0,96780.0,0.04691084]
["bitfinex","BTCUSD",1736301084629,0.356652,96781.0,96780.0,0.06108187]
["bitfinex","BTCUSD",1736301084630,0.411452,96781.0,96780.0,0.06108187]
["bitfinex","BTCUSD",1736301085821,0.411452,96781.0,96780.0,0.40371897]
["bitfinex","BTCUSD",1736301086675,0.411452,96781.0,96780.0,0.58859912]
["bitfinex","BTCUSD",1736301087480,0.411452,96781.0,96780.0,0.40371897]
["bitfinex","BTCUSD",1736301089236,0.948719,96781.0,96780.0,0.39307978]
["bitfinex","BTCUSD",1736301089444,0.97475341,96781.0,96780.0,0.34616894]
["bitfinex","BTCUSD",1736301089639,0.99775341,96781.0,96780.0,0.34616894]
["bitfinex","BTCUSD",1736301090261,1.09678782,96781.0,96780.0,0.20189605]
["bitfinex","BTCUSD",1736301090463,1.09678782,96781.0,96780.0,0.1847013]
["bitfinex","BTCUSD",1736301090464,1.08065341,96781.0,96780.0,0.1847013]
["bitfinex","BTCUSD",1736301090640,1.08600121,96781.0,96780.0,0.1433703]
["bitfinex","BTCUSD",1736301090842,0.379669,96773.0,96772.0,0.09294336]
["bitfinex","BTCUSD",1736301091057,2.55042141,96773.0,96772.0,0.09294336]
["bitfinex","BTCUSD",1736301091265,2.40759441,96773.0,96772.0,0.09294336]
["bitfinex","BTCUSD",1736301091660,2.34913541,96773.0,96772.0,0.07227536]
["bitfinex","BTCUSD",1736301092030,2.34913541,96773.0,96770.0,8.54e-05]
["bitfinex","BTCUSD",1736301092031,0.356692,96762.0,96756.0,0.04691084]
["bitfinex","BTCUSD",1736301092235,0.51016641,96762.0,96756.0,0.04691084]
["bitfinex","BTCUSD",1736301092562,0.75050341,96762.0,96756.0,0.04691084]
["bitfinex","BTCUSD",1736301092766,0.71763541,96762.0,96756.0,0.04691084]
["bitfinex","BTCUSD",1736301094984,0.81666982,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301095231,0.51016641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301095455,0.53316641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301097714,0.83316641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301097980,1.00780082,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301098762,0.90876641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301099917,0.60876641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301100893,0.60880641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301101731,0.53132641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301101937,0.51020641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301103874,0.45572641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301104041,0.51020641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301109953,0.45572641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301110120,0.411172,96762.0,96761.0,0.04691124]
["bitfinex","BTCUSD",1736301110315,0.206692,96762.0,96761.0,0.04691124]
["bitfinex","BTCUSD",1736301110577,0.206692,96762.0,96761.0,0.17151124]
["bitfinex","BTCUSD",1736301110718,0.206692,96762.0,96761.0,0.17481867]
["bitfinex","BTCUSD",1736301111527,0.206692,96762.0,96761.0,0.18542145]
["bitfinex","BTCUSD",1736301113808,0.206692,96762.0,96761.0,0.20239346]
["bitfinex","BTCUSD",1736301114016,0.356692,96762.0,96761.0,0.07779346]
["bitfinex","BTCUSD",1736301114425,0.356692,96762.0,96761.0,0.05751402]
["bitfinex","BTCUSD",1736301114873,0.356692,96762.0,96761.0,0.04691124]
["bitfinex","BTCUSD",1736301117698,0.356692,96762.0,96761.0,0.05752975]
["bitfinex","BTCUSD",1736301118879,0.356692,96762.0,96761.0,0.04691124]
["bitfinex","BTCUSD",1736301119464,0.45572641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301119900,0.45572641,96762.0,96761.0,0.01062717]
["bitfinex","BTCUSD",1736301120105,2.00134041,96762.0,96761.0,0.01062717]
["bitfinex","BTCUSD",1736301120921,1.91947141,96762.0,96761.0,0.01062717]
["bitfinex","BTCUSD",1736301121160,1.89027141,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301121362,0.45572641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301122620,0.53842641,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1736301123227,0.53842641,96762.0,96761.0,8.3e-07]
["bitfinex","BTCUSD",1736301123228,0.69077705,96762.0,96761.0,8.3e-07]
["bitfinex","BTCUSD",1736301123376,0.73827705,96762.0,96761.0,8.3e-07]
["bitfinex","BTCUSD",1736301123768,0.73827705,96762.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301123769,0.356724,96747.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301123975,0.53625841,96747.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301124179,1.66605341,96747.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301124431,1.47064141,96747.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301124630,1.41377541,96747.0,96746.0,8.54e-05]
["bitfinex","BTCUSD",1736301126352,1.41377541,96747.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301126353,0.356733,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301126556,0.53360741,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301127675,0.53376024,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301128199,0.51076024,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301128612,0.53376024,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1736301129057,2.072566,96742.0,96741.0,5e-07]
["bitfinex","BTCUSD",1736301129264,0.27203441,96742.0,96741.0,5e-07]
["bitfinex","BTCUSD",1736301129475,0.34973441,96742.0,96741.0,5e-07]
["bitfinex","BTCUSD",1736301132037,0.356752,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301132290,4.07556941,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301132592,3.57168841,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301133028,2.68737041,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301133665,2.65178941,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301134476,2.34282341,96734.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1736301134650,2.20947241,96734.0,96727.0,0.04691084]
["bitfinex","BTCUSD",1736301135019,0.51062641,96734.0,96727.0,0.04691084]
["bitfinex","BTCUSD",1736301135223,0.61491541,96734.0,96727.0,0.04691084]
["bitfinex","BTCUSD",1736301135429,0.61491541,96734.0,96733.0,0.001103]
["bitfinex","BTCUSD",1736301135636,0.61491541,96734.0,96733.0,0.000103]
["bitfinex","BTCUSD",1736301136050,0.56007541,96734.0,96733.0,0.001103]
["bitfinex","BTCUSD",1736301136257,0.61491541,96734.0,96733.0,0.001103]
["bitfinex","BTCUSD",1736301136739,0.461041,96734.0,96733.0,0.001103]
["bitfinex","BTCUSD",1736301136943,0.411592,96734.0,96733.0,0.04801384]
["bitfinex","BTCUSD",1736301138109,0.206752,96734.0,96733.0,0.04791384]
["bitfinex","BTCUSD",1736301138317,0.261592,96734.0,96733.0,0.04791384]
["bitfinex","BTCUSD",1736301138536,0.411592,96734.0,96733.0,0.04791384]
["bitfinex","BTCUSD",1736301138904,0.411592,96734.0,96733.0,0.04691384]
["bitfinex","BTCUSD",1736301139111,0.411592,96734.0,96733.0,0.04791384]
["bitfinex","BTCUSD",1736301142093,0.411592,96734.0,96733.0,0.05846971]
["bitfinex","BTCUSD",1736301142510,0.206752,96734.0,96733.0,0.13486971]
["bitfinex","BTCUSD",1736301142919,0.206752,96734.0,96733.0,0.13806384]
["bitfinex","BTCUSD",1736301143123,0.206752,96734.0,96733.0,0.15495955]
["bitfinex","BTCUSD",1736301143531,0.206739,96740.0,96739.0,0.04691084]
["bitfinex","BTCUSD",1736301143950,0.206739,96740.0,96739.0,0.17820937]
["bitfinex","BTCUSD",1736301144163,0.206739,96740.0,96739.0,0.2024654]
["bitfinex","BTCUSD",1736301144311,0.206739,96740.0,96739.0,0.03065309]
["bitfinex","BTCUSD",1736301144528,0.206739,96740.0,96739.0,0.02745456]
["bitfinex","BTCUSD",1736301145332,0.206739,96740.0,96739.0,0.01055587]
["bitfinex","BTCUSD",1736301145539,0.356739,96740.0,96739.0,0.0137544]
["bitfinex","BTCUSD",1736301145737,0.356739,96740.0,96739.0,0.06066524]
["bitfinex","BTCUSD",1736301145945,0.356739,96740.0,96739.0,0.05010937]
["bitfinex","BTCUSD",1736301148531,0.356739,96740.0,96739.0,0.04691084]
["bitfinex","BTCUSD",1736301149976,0.356739,96740.0,96739.0,0.05747108]
["bitfinex","BTCUSD",1736301150943,0.356739,96740.0,96739.0,0.13887108]
["bitfinex","BTCUSD",1736301151139,0.356739,96740.0,96739.0,0.14206869]
["bitfinex","BTCUSD",1736301151396,0.356739,96740.0,96739.0,0.13150845]
["bitfinex","BTCUSD",1736301152705,0.356739,96740.0,96739.0,0.14207182]
["bitfinex","BTCUSD",1736301153716,0.412619,96740.0,96739.0,0.06067182]
["bitfinex","BTCUSD",1736301155048,1.45678041,96740.0,96739.0,0.01376098]
["bitfinex","BTCUSD",1736301155262,1.47978041,96740.0,96739.0,0.01376098]
["bitfinex","BTCUSD",1736301155478,1.47978041,96740.0,96739.0,9.8e-07]
["bitfinex","BTCUSD",1736301155684,0.356754,96733.0,96732.0,0.0927468]
["bitfinex","BTCUSD",1736301155895,0.356776,96723.0,96722.0,0.04699624]
["bitfinex","BTCUSD",1736301156116,0.492867,96723.0,96722.0,0.04699624]
["bitfinex","BTCUSD",1736301156323,0.492867,96723.0,96722.0,0.05006378]
["bitfinex","BTCUSD",1736301156531,0.492867,96723.0,96722.0,0.04699624]
["bitfinex","BTCUSD",1736301156759,0.356776,96723.0,96722.0,0.04699624]
["bitfinex","BTCUSD",1736301157117,0.412656,96723.0,96722.0,0.04699624]
["bitfinex","BTCUSD",1736301157329,0.412656,96723.0,96722.0,0.05007479]
["bitfinex","BTCUSD",1736301158073,0.412656,96723.0,96722.0,0.05682548]
["bitfinex","BTCUSD",1736301158492,0.412656,96723.0,96722.0,0.39926942]
["bitfinex","BTCUSD",1736301158694,0.262651,96725.0,96724.0,0.04691084]
["bitfinex","BTCUSD",1736301159274,0.262651,96725.0,96724.0,0.05674008]
["bitfinex","BTCUSD",1736301160058,0.262647,96727.0,96726.0,0.04691084]
["bitfinex","BTCUSD",1736301160610,0.206767,96727.0,96726.0,0.04998939]
["bitfinex","BTCUSD",1736301160814,0.206767,96727.0,96726.0,0.05674008]
["bitfinex","BTCUSD",1736301161045,0.206767,96727.0,96726.0,0.07364763]
["bitfinex","BTCUSD",1736301161730,0.206767,96727.0,96726.0,0.41628786]
["bitfinex","BTCUSD",1736301165399,0.206767,96727.0,96726.0,0.60185724]
["bitfinex","BTCUSD",1736301165746,0.206767,96727.0,96726.0,0.65065724]
["bitfinex","BTCUSD",1736301166088,0.206767,96727.0,96726.0,0.46508786]
["bitfinex","BTCUSD",1736301166871,0.406767,96727.0,96726.0,0.46508786]
["bitfinex","BTCUSD",1736301167867,0.406767,96727.0,96726.0,0.47564102]
["bitfinex","BTCUSD",1736301168843,0.2,96727.0,96726.0,0.48645221]
["bitfinex","BTCUSD",1736301169216,0.2,96727.0,96726.0,0.50756229]
["bitfinex","BTCUSD",1736301169660,0.2,96727.0,96726.0,0.98707068]
["bitfinex","BTCUSD",1736301169889,0.206763,96729.0,96726.0,0.98707068]
["bitfinex","BTCUSD",1736301170457,0.206763,96729.0,96727.0,0.06613267]
["bitfinex","BTCUSD",1736301170868,0.206763,96729.0,96728.0,0.00307421]
["bitfinex","BTCUSD",1736301171085,0.2,96730.0,96729.0,0.04691084]
["bitfinex","BTCUSD",1736301171444,0.2,96730.0,96729.0,0.06447272]
["bitfinex","BTCUSD",1736301171652,0.2,96730.0,96729.0,0.06754693]
["bitfinex","BTCUSD",1736301171867,0.206756,96732.0,96729.0,1.21702124]
["bitfinex","BTCUSD",1736301172559,0.206756,96732.0,96730.0,0.01756188]
["bitfinex","BTCUSD",1736301172845,0.206756,96732.0,96730.0,0.06920529]
["bitfinex","BTCUSD",1736301173171,0.206756,96732.0,96731.0,0.0342114]
["bitfinex","BTCUSD",1736301173693,0.406756,96732.0,96731.0,0.37992495]
["bitfinex","BTCUSD",1736301176318,0.2,96732.0,96731.0,0.42683579]
["bitfinex","BTCUSD",1736301176763,0.2,96736.0,96731.0,0.42683579]
["bitfinex","BTCUSD",1736301176983,0.20675,96735.0,96731.0,0.42683579]
["bitfinex","BTCUSD",1736301177299,0.2,96736.0,96732.0,0.0342114]
["bitfinex","BTCUSD",1736301177515,0.2,96736.0,96735.0,0.04691084]
["bitfinex","BTCUSD",1736301177716,0.2,96736.0,96735.0,0.37344525]
["bitfinex","BTCUSD",1736301177987,0.206722,96749.0,96742.0,0.04691084]
["bitfinex","BTCUSD",1736301178270,0.206712,96753.0,96742.0,0.04691084]
["bitfinex","BTCUSD",1736301178271,0.206712,96753.0,96742.0,0.14594525]
["bitfinex","BTCUSD",1736301178488,0.206712,96753.0,96742.0,0.1945117]
["bitfinex","BTCUSD",1736301178618,0.206712,96753.0,96742.0,0.21514314]
["bitfinex","BTCUSD",1736301178828,0.20672,96749.0,96742.0,0.21514314]
["bitfinex","BTCUSD",1736301179029,0.20672,96749.0,96742.0,0.21565287]
["bitfinex","BTCUSD",1736301179224,0.20672,96749.0,96742.0,1.03849939]
["bitfinex","BTCUSD",1736301179430,0.206712,96753.0,96742.0,1.03849939]
["bitfinex","BTCUSD",1736301179639,0.206712,96753.0,96743.0,0.0342114]
["bitfinex","BTCUSD",1736301179835,0.206712,96753.0,96743.0,0.03727484]
["bitfinex","BTCUSD",1736301180237,0.206712,96753.0,96744.0,0.33403237]
["bitfinex","BTCUSD",1736301180481,0.20672,96749.0,96744.0,0.33403237]
["bitfinex","BTCUSD",1736301180653,0.20672,96749.0,96745.0,0.00306344]
["bitfinex","BTCUSD",1736301180876,0.206712,96753.0,96745.0,0.00306344]
["bitfinex","BTCUSD",1736301180877,0.2,96751.0,96745.0,0.00981413]
["bitfinex","BTCUSD",1736301181081,0.206718,96750.0,96745.0,0.05836647]
["bitfinex","BTCUSD",1736301181287,0.2,96751.0,96750.0,0.12891084]
["bitfinex","BTCUSD",1736301181681,0.2,96751.0,96750.0,0.15637155]
["bitfinex","BTCUSD",1736301181839,0.2,96751.0,96750.0,0.15943499]
["bitfinex","BTCUSD",1736301182066,0.2,96751.0,96750.0,0.07743499]
["bitfinex","BTCUSD",1736301182487,0.2,96751.0,96750.0,0.42007522]
["bitfinex","BTCUSD",1736301182887,0.81790641,96751.0,96750.0,0.35625683]
["bitfinex","BTCUSD",1736301183368,0.87334641,96751.0,96750.0,0.35625683]
["bitfinex","BTCUSD",1736301183567,0.79369341,96751.0,96750.0,0.34570367]
["bitfinex","BTCUSD",1736301183985,0.69068641,96751.0,96750.0,0.34570367]
["bitfinex","BTCUSD",1736301184178,0.66852141,96751.0,96750.0,0.34570367]
["bitfinex","BTCUSD",1736301184636,0.66852141,96751.0,96750.0,0.00306344]
["bitfinex","BTCUSD",1736301184838,0.563436,96750.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301185041,0.15,96748.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301185246,0.318743,96747.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301185455,0.373591,96747.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301186870,0.573591,96747.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301188121,0.558196,96747.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301188904,0.40544,96747.0,96746.0,0.04691084]
["bitfinex","BTCUSD",1736301189110,0.40544,96747.0,96746.0,0.13982975]
["bitfinex","BTCUSD",1736301189472,0.40544,96747.0,96746.0,0.15037435]
["bitfinex","BTCUSD",1736301189730,0.40544,96747.0,96746.0,0.05745544]
["bitfinex","BTCUSD",1736301190474,0.40544,96747.0,96746.0,0.19683381]
["bitfinex","BTCUSD",1736301191549,0.40544,96747.0,96746.0,0.19989541]
["bitfinex","BTCUSD",1736301191763,0.2,96747.0,96746.0,0.40356633]
["bitfinex","BTCUSD",1736301192197,0.35,96747.0,96746.0,0.40356633]
["bitfinex","BTCUSD",1736301192612,0.35,96747.0,96746.0,0.4103179]
["bitfinex","BTCUSD",1736301192812,0.35,96747.0,96746.0,0.4482848]
["bitfinex","BTCUSD",1736301193025,0.35,96747.0,96746.0,0.92847674]
["bitfinex","BTCUSD",1736301193240,0.35,96747.0,96746.0,0.9392796]
["bitfinex","BTCUSD",1736301193460,0.2,96747.0,96746.0,0.9392796]
["bitfinex","BTCUSD",1736301193889,0.2,96748.0,96746.0,1.03831401]
["bitfinex","BTCUSD",1736301194099,0.15,96751.0,96747.0,0.09903441]
["bitfinex","BTCUSD",1736301194522,0.15,96751.0,96748.0,0.00306603]
["bitfinex","BTCUSD",1736301194728,0.15,96751.0,96748.0,0.03723579]
["bitfinex","BTCUSD",1736301195145,0.206712,96753.0,96749.0,0.00675157]
["bitfinex","BTCUSD",1736301195330,0.206712,96753.0,96749.0,0.37721905]
["bitfinex","BTCUSD",1736301195739,0.206712,96753.0,96750.0,0.0098176]
["bitfinex","BTCUSD",1736301195944,0.206712,96753.0,96750.0,0.38028508]
["bitfinex","BTCUSD",1736301196527,0.206712,96753.0,96751.0,0.03416976]
["bitfinex","BTCUSD",1736301196936,0.206712,96753.0,96752.0,0.02741819]
["bitfinex","BTCUSD",1736301197158,0.356712,96753.0,96752.0,0.03048422]
["bitfinex","BTCUSD",1736301197387,0.15,96753.0,96752.0,0.07739506]
["bitfinex","BTCUSD",1736301197591,0.356711,96753.0,96752.0,0.08414206]
["bitfinex","BTCUSD",1736301197796,0.356711,96753.0,96752.0,0.42719135]
["bitfinex","BTCUSD",1736301198205,0.12315759,96762.0,96761.0,0.04691084]
["bitfinex","BTCUSD",1736301198381,0.32983359,96770.0,96769.0,0.04691084]
["bitfinex","BTCUSD",1736301198595,0.206676,96770.0,96769.0,0.04691084]
["bitfinex","BTCUSD",1736301198792,0.356676,96770.0,96769.0,0.04995837]
["bitfinex","BTCUSD",1736301199329,0.356676,96770.0,96769.0,0.07737656]
["bitfinex","BTCUSD",1736301199547,0.15,96770.0,96769.0,0.07737656]
["bitfinex","BTCUSD",1736301199918,0.24648578,96780.0,96769.0,0.07737656]
["bitfinex","BTCUSD",1736301200118,0.206675,96770.0,96769.0,0.0841196]
["bitfinex","BTCUSD",1736301200334,0.12332819,96780.0,96770.0,0.04691084]
["bitfinex","BTCUSD",1736301200531,0.1501706,96779.0,96770.0,0.14697848]
["bitfinex","BTCUSD",1736301200691,0.1501706,96779.0,96770.0,0.15002216]
["bitfinex","BTCUSD",1736301201158,0.1501706,96779.0,96770.0,0.1567652]
["bitfinex","BTCUSD",1736301201367,0.1501706,96779.0,96770.0,0.49924523]
["bitfinex","BTCUSD",1736301201570,0.1501706,96779.0,96770.0,0.52563019]
["bitfinex","BTCUSD",1736301202400,0.1501706,96779.0,96770.0,0.75736901]
["bitfinex","BTCUSD",1736301203354,0.1501706,96779.0,96770.0,0.52563019]
["bitfinex","BTCUSD",1736301203771,0.206663,96776.0,96770.0,0.37968494]
["bitfinex","BTCUSD",1736301203972,0.206663,96776.0,96770.0,0.42659578]
["bitfinex","BTCUSD",1736301204382,0.206663,96776.0,96770.0,0.41985274]
["bitfinex","BTCUSD",1736301204829,0.206663,96776.0,96770.0,0.07737271]
["bitfinex","BTCUSD",1736301205885,0.206663,96776.0,96770.0,0.1994782]
["bitfinex","BTCUSD",1736301206951,0.15,96775.0,96770.0,0.1531448]
["bitfinex","BTCUSD",1736301207126,0.15,96775.0,96770.0,0.10623396]
["bitfinex","BTCUSD",1736301207127,0.7143326,96771.0,96770.0,0.10623396]
["bitfinex","BTCUSD",1736301207281,0.7111336,96771.0,96770.0,0.10623396]
["bitfinex","BTCUSD",1736301207485,0.7111336,96771.0,96770.0,0.09568936]
["bitfinex","BTCUSD",1736301207687,0.7111336,96771.0,96770.0,0.00304368]
["bitfinex","BTCUSD",1736301208088,0.7111336,96771.0,96767.0,0.09264568]
["bitfinex","BTCUSD",1736301208089,0.356675,96770.0,96767.0,0.09264568]
["bitfinex","BTCUSD",1736301208289,0.356679,96768.0,96767.0,0.09264568]
["bitfinex","BTCUSD",1736301208516,1.969405,96768.0,96767.0,0.09264568]
["bitfinex","BTCUSD",1736301208718,0.15,96765.0,96761.0,0.04691084]
["bitfinex","BTCUSD",1736301209079,0.206692,96762.0,96761.0,0.04691084]
["bitfinex","BTCUSD",1736301209864,0.15,96761.0,96751.0,0.09264568]
["bitfinex","BTCUSD",1736301210067,0.206714,96752.0,96751.0,0.13955652]
["bitfinex","BTCUSD",1736301210224,0.206714,96752.0,96751.0,0.04691084]
["bitfinex","BTCUSD",1736301210431,0.206714,96752.0,96751.0,0.05742495]
["bitfinex","BTCUSD",1736301212984,0.206714,96752.0,96751.0,0.19640403]
["bitfinex","BTCUSD",1736301213799,0.206714,96752.0,96751.0,0.53852099]
["bitfinex","BTCUSD",1736301214437,0.206714,96752.0,96751.0,0.19640403]
["bitfinex","BTCUSD",1736301215271,0.356714,96752.0,96751.0,0.19640403]
["bitfinex","BTCUSD",1736301216578,0.356714,96752.0,96751.0,0.55539703]
["bitfinex","BTCUSD",1736301218046,0.356714,96752.0,96751.0,0.41641795]
["bitfinex","BTCUSD",1736301219208,0.356714,96752.0,96751.0,0.40641795]
["bitfinex","BTCUSD",1736301219719,0.15,96752.0,96751.0,0.40641795]
["bitfinex","BTCUSD",1736301219916,0.15,96752.0,96751.0,0.20333193]
["bitfinex","BTCUSD",1736301221415,0.15,96752.0,96751.0,0.40946979]
["bitfinex","BTCUSD",1736301222751,0.15,96752.0,96751.0,0.43054087]
["bitfinex","BTCUSD",1736301223361,0.12315759,96761.0,96751.0,0.52957528]
["bitfinex","BTCUSD",1736301223568,0.32985259,96761.0,96752.0,0.09903441]
["bitfinex","BTCUSD",1736301223913,0.15,96760.0,96752.0,0.09903441]
["bitfinex","BTCUSD",1736301224113,0.15,96758.0,96753.0,0.03701972]
["bitfinex","BTCUSD",1736301224369,0.15,96758.0,96757.0,0.18530544]
["bitfinex","BTCUSD",1736301224940,0.15,96758.0,96757.0,0.21558076]
["bitfinex","BTCUSD",1736301225142,0.15,96758.0,96757.0,0.37255895]
["bitfinex","BTCUSD",1736301225563,0.206699,96759.0,96757.0,0.37255895]
["bitfinex","BTCUSD",1736301225798,0.15,96758.0,96757.0,0.37255895]
["bitfinex","BTCUSD",1736301225943,0.15,96758.0,96757.0,0.48432992]
["bitfinex","BTCUSD",1736301226667,0.15,96758.0,96757.0,0.51172167]
["bitfinex","BTCUSD",1736301227047,0.15,96758.0,96757.0,0.55790821]
["bitfinex","BTCUSD",1736301227744,0.15,96758.0,96757.0,0.59481905]
["bitfinex","BTCUSD",1736301227920,0.15,96758.0,96757.0,0.5674273]
["bitfinex","BTCUSD",1736301228221,0.15,96758.0,96757.0,0.59481923]
["bitfinex","BTCUSD",1736301229415,0.15,96758.0,96757.0,0.40951379]
["bitfinex","BTCUSD",1736301230918,0.15,96758.0,96757.0,0.59504382]
["bitfinex","BTCUSD",1736301231533,0.15,96758.0,96757.0,0.40951379]
["bitfinex","BTCUSD",1736301233508,0.15,96758.0,96757.0,0.41626668]
["bitfinex","BTCUSD",1736301234806,0.206695,96761.0,96760.0,0.03691084]
["bitfinex","BTCUSD",1736301235207,0.356695,96761.0,96760.0,0.03691084]
["bitfinex","BTCUSD",1736301235513,0.356695,96761.0,96760.0,0.03983666]
["bitfinex","BTCUSD",1736301235717,0.356695,96761.0,96760.0,0.08833174]
["bitfinex","BTCUSD",1736301235718,0.15,96761.0,96760.0,0.08833174]
["bitfinex","BTCUSD",1736301235918,0.15,96761.0,96760.0,0.10589448]
["bitfinex","BTCUSD",1736301236127,0.20669,96763.0,96760.0,0.44817811]
["bitfinex","BTCUSD",1736301236332,0.41338,96763.0,96760.0,0.44817811]
["bitfinex","BTCUSD",1736301236674,0.20669,96763.0,96761.0,0.04849508]
["bitfinex","BTCUSD",1736301236923,0.20669,96763.0,96761.0,0.39077871]
["bitfinex","BTCUSD",1736301237120,0.20669,96763.0,96762.0,0.00292582]
["bitfinex","BTCUSD",1736301237324,0.20669,96763.0,96762.0,0.05817379]
["bitfinex","BTCUSD",1736301237520,0.20669,96763.0,96762.0,0.40045742]
["bitfinex","BTCUSD",1736301238422,0.20669,96763.0,96762.0,0.43736826]
["bitfinex","BTCUSD",1736301238423,0.28689,96763.0,96762.0,0.43736826]
["bitfinex","BTCUSD",1736301238824,0.43689,96763.0,96762.0,0.43736826]
["bitfinex","BTCUSD",1736301239023,0.43689,96763.0,96762.0,0.41626511]
["bitfinex","BTCUSD",1736301239227,0.43689,96763.0,96762.0,0.40951222]
["bitfinex","BTCUSD",1736301240418,0.43689,96763.0,96762.0,0.06722859]
["bitfinex","BTCUSD",1736301240826,0.43689,96763.0,96762.0,0.05037161]
["bitfinex","BTCUSD",1736301242824,0.49221,96763.0,96762.0,0.05037161]
["bitfinex","BTCUSD",1736301243457,0.35669,96763.0,96762.0,0.06725886]
["bitfinex","BTCUSD",1736301244483,0.35669,96763.0,96762.0,0.41013201]
["bitfinex","BTCUSD",1736301244688,0.35669,96763.0,96762.0,0.41688914]
["bitfinex","BTCUSD",1736301245837,0.35669,96763.0,96762.0,0.64909677]
["bitfinex","BTCUSD",1736301246866,0.35669,96763.0,96762.0,0.41688914]
["bitfinex","BTCUSD",1736301248288,0.35669,96763.0,96762.0,0.43800202]
["bitfinex","BTCUSD",1736301249559,0.35669,96763.0,96762.0,0.41688914]
["bitfinex","BTCUSD",1736301249765,0.20668,96768.0,96767.0,0.03691084]
["bitfinex","BTCUSD",1736301250264,0.20668,96768.0,96767.0,0.06726089]
["bitfinex","BTCUSD",1736301250810,0.20668,96768.0,96767.0,0.07401802]
["bitfinex","BTCUSD",1736301251218,0.20668,96768.0,96767.0,1.17600553]
["bitfinex","BTCUSD",1736301251862,0.20668,96768.0,96767.0,1.18375579]
["bitfinex","BTCUSD",1736301252070,0.20668,96768.0,96767.0,1.20486459]
["bitfinex","BTCUSD",1736301252497,0.20651568,96768.0,96767.0,1.20486459]
["bitfinex","BTCUSD",1736301252697,0.20651568,96768.0,96767.0,0.92618951]
["bitfinex","BTCUSD",1736301252931,0.206676,96770.0,96767.0,0.92618951]
["bitfinex","BTCUSD",1736301253137,0.15,96770.0,96769.0,0.03691084]
["bitfinex","BTCUSD",1736301253552,0.15,96770.0,96769.0,0.04658839]
["bitfinex","BTCUSD",1736301253754,0.15,96770.0,96769.0,0.09511939]
["bitfinex","BTCUSD",1736301253892,0.15,96770.0,96769.0,0.10286708]
["bitfinex","BTCUSD",1736301254094,0.0001706,96771.0,96770.0,0.08601084]
["bitfinex","BTCUSD",1736301254299,0.0001706,96771.0,96770.0,0.18607851]
["bitfinex","BTCUSD",1736301254507,0.0001706,96771.0,96770.0,0.25507624]
["bitfinex","BTCUSD",1736301254724,0.0001706,96771.0,96770.0,0.26179067]
["bitfinex","BTCUSD",1736301255434,0.0001706,96771.0,96770.0,1.08505573]
["bitfinex","BTCUSD",1736301255612,0.12332819,96780.0,96778.0,0.03691084]
["bitfinex","BTCUSD",1736301255848,0.0001706,96780.0,96778.0,0.03691084]
["bitfinex","BTCUSD",1736301256390,0.0001706,96780.0,96778.0,0.04366797]
["bitfinex","BTCUSD",1736301256597,0.0001706,96780.0,96778.0,0.07109017]
["bitfinex","BTCUSD",1736301256802,0.00023923,96779.0,96778.0,0.15610286]
["bitfinex","BTCUSD",1736301256992,0.00023923,96779.0,96778.0,0.59801042]
["bitfinex","BTCUSD",1736301258078,0.00023923,96779.0,96778.0,0.60574708]
["bitfinex","BTCUSD",1736301258311,0.00023923,96779.0,96778.0,1.08558605]
["bitfinex","BTCUSD",1736301260136,0.00023923,96779.0,96778.0,1.36399569]
["bitfinex","BTCUSD",1736301260772,0.00023923,96779.0,96778.0,1.38506307]
["bitfinex","BTCUSD",1736301261438,0.00023923,96779.0,96778.0,1.36399569]
["bitfinex","BTCUSD",1736301261892,0.00023923,96779.0,96778.0,0.80574708]
["bitfinex","BTCUSD",1736301262093,0.00023923,96779.0,96778.0,0.83795098]
["bitfinex","BTCUSD",1736301262300,0.00023923,96779.0,96778.0,0.88535098]
["bitfinex","BTCUSD",1736301262511,0.00023923,96779.0,96778.0,0.89612545]
["bitfinex","BTCUSD",1736301262714,0.00023923,96779.0,96778.0,0.89964601]
["bitfinex","BTCUSD",1736301262933,0.00023923,96779.0,96778.0,0.91714769]
["bitfinex","BTCUSD",1736301263140,0.0001706,96790.0,96789.0,0.21961084]
["bitfinex","BTCUSD",1736301263318,0.00022165,96790.0,96789.0,0.31864525]
["bitfinex","BTCUSD",1736301263529,0.00022165,96790.0,96789.0,0.32154949]
["bitfinex","BTCUSD",1736301263754,0.00022165,96790.0,96789.0,0.32828077]
["bitfinex","BTCUSD",1736301263968,0.00022165,96790.0,96789.0,0.35570297]
["bitfinex","BTCUSD",1736301264781,0.00022165,96790.0,96789.0,0.69857612]
["bitfinex","BTCUSD",1736301266785,0.00022165,96790.0,96789.0,0.71962828]
["bitfinex","BTCUSD",1736301269523,0.00022165,96790.0,96789.0,0.73015471]
["bitfinex","BTCUSD",1736301269896,0.00022165,96790.0,96789.0,0.73786591]
["bitfinex","BTCUSD",1736301270251,0.00022165,96790.0,96789.0,0.73015471]
["bitfinex","BTCUSD",1736301270659,0.0001708,96801.0,96789.0,0.73015471]
["bitfinex","BTCUSD",1736301270660,0.12315759,96799.0,96789.0,0.73015471]
["bitfinex","BTCUSD",1736301270878,0.12315759,96799.0,96790.0,0.09903441]
["bitfinex","BTCUSD",1736301271275,0.12315759,96799.0,96790.0,0.10295518]
["bitfinex","BTCUSD",1736301271458,0.12315759,96799.0,96791.0,0.0274222]
["bitfinex","BTCUSD",1736301271683,0.12315759,96799.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736301271962,0.12315759,96799.0,96793.0,0.00288777]
["bitfinex","BTCUSD",1736301272139,0.12315759,96799.0,96794.0,0.09903441]
["bitfinex","BTCUSD",1736301272523,0.12315759,96799.0,96795.0,0.00288777]
["bitfinex","BTCUSD",1736301272724,0.0001708,96801.0,96798.0,0.03691084]
["bitfinex","BTCUSD",1736301273053,0.0001708,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301273457,0.0001708,96801.0,96800.0,0.06433304]
["bitfinex","BTCUSD",1736301273875,0.0001708,96801.0,96800.0,0.06722081]
["bitfinex","BTCUSD",1736301276922,0.0001708,96801.0,96800.0,0.16728815]
["bitfinex","BTCUSD",1736301278929,0.0001708,96801.0,96800.0,0.18728659]
["bitfinex","BTCUSD",1736301279493,0.0001708,96801.0,96800.0,0.19401592]
["bitfinex","BTCUSD",1736301280322,0.0001708,96801.0,96800.0,0.19504885]
["bitfinex","BTCUSD",1736301281942,0.0001708,96801.0,96800.0,0.3338633]
["bitfinex","BTCUSD",1736301282164,0.0001708,96801.0,96800.0,0.34055759]
["bitfinex","BTCUSD",1736301282933,0.0001708,96801.0,96800.0,0.49464271]
["bitfinex","BTCUSD",1736301283185,0.0001708,96801.0,96800.0,0.54306692]
["bitfinex","BTCUSD",1736301283395,0.0001708,96801.0,96800.0,0.62026692]
["bitfinex","BTCUSD",1736301283595,0.0001708,96801.0,96800.0,0.73104276]
["bitfinex","BTCUSD",1736301283919,0.0001708,96801.0,96800.0,0.93765376]
["bitfinex","BTCUSD",1736301284758,0.12332819,96810.0,96806.0,0.03691084]
["bitfinex","BTCUSD",1736301284967,0.0001706,96810.0,96806.0,0.13594525]
["bitfinex","BTCUSD",1736301285177,0.0001706,96810.0,96806.0,0.16404673]
["bitfinex","BTCUSD",1736301285583,0.0001706,96810.0,96806.0,0.21247094]
["bitfinex","BTCUSD",1736301286420,0.0001706,96810.0,96806.0,0.78497665]
["bitfinex","BTCUSD",1736301286631,0.12315759,96816.0,96806.0,0.78497665]
["bitfinex","BTCUSD",1736301286836,0.206579,96815.0,96807.0,0.09903441]
["bitfinex","BTCUSD",1736301287197,0.206579,96815.0,96808.0,0.00672933]
["bitfinex","BTCUSD",1736301287386,0.413177,96811.0,96810.0,0.03691084]
["bitfinex","BTCUSD",1736301287583,0.489177,96811.0,96810.0,0.03691084]
["bitfinex","BTCUSD",1736301287820,0.489177,96811.0,96810.0,0.06714463]
["bitfinex","BTCUSD",1736301288795,0.489177,96811.0,96810.0,0.05030166]
["bitfinex","BTCUSD",1736301289177,0.489177,96811.0,96810.0,0.03691084]
["bitfinex","BTCUSD",1736301289557,0.489177,96811.0,96810.0,0.04744658]
["bitfinex","BTCUSD",1736301289961,0.489177,96811.0,96810.0,0.06430901]
["bitfinex","BTCUSD",1736301291068,0.489177,96811.0,96810.0,0.07105334]
["bitfinex","BTCUSD",1736301292120,0.0001708,96824.0,96823.0,0.03691084]
["bitfinex","BTCUSD",1736301292346,0.000324,96824.0,96823.0,0.36514525]
["bitfinex","BTCUSD",1736301292591,0.000324,96824.0,96823.0,0.38249192]
["bitfinex","BTCUSD",1736301292820,0.000324,96824.0,96823.0,0.28249192]
["bitfinex","BTCUSD",1736301293036,0.000324,96824.0,96823.0,0.05425751]
["bitfinex","BTCUSD",1736301293257,0.000324,96824.0,96823.0,0.10274809]
["bitfinex","BTCUSD",1736301293460,0.000324,96824.0,96823.0,0.4366227]
["bitfinex","BTCUSD",1736301293663,0.000324,96824.0,96823.0,0.42987837]
["bitfinex","BTCUSD",1736301293869,0.000324,96824.0,96823.0,0.39192353]
["bitfinex","BTCUSD",1736301294208,0.000324,96824.0,96823.0,0.05030649]
["bitfinex","BTCUSD",1736301298878,0.000324,96824.0,96823.0,0.06716618]
["bitfinex","BTCUSD",1736301299406,0.000324,96824.0,96823.0,0.40931993]
["bitfinex","BTCUSD",1736301300955,0.000324,96824.0,96823.0,0.39246024]
["bitfinex","BTCUSD",1736301301822,0.000324,96824.0,96823.0,0.57791909]
["bitfinex","BTCUSD",1736301302700,0.000324,96824.0,96823.0,0.39246024]
["bitfinex","BTCUSD",1736301302911,0.000324,96824.0,96823.0,0.40932181]
["bitfinex","BTCUSD",1736301305476,0.000324,96824.0,96823.0,0.59478066]
["bitfinex","BTCUSD",1736301306254,0.000324,96824.0,96823.0,0.40932181]
["bitfinex","BTCUSD",1736301308393,0.000324,96824.0,96823.0,0.43040444]
["bitfinex","BTCUSD",1736301308601,0.000324,96824.0,96823.0,0.66185979]
["bitfinex","BTCUSD",1736301311701,0.000324,96824.0,96823.0,0.64077716]
["bitfinex","BTCUSD",1736301311913,0.000324,96824.0,96823.0,0.40932181]
["bitfinex","BTCUSD",1736301312499,0.000324,96824.0,96823.0,0.64077716]
["bitfinex","BTCUSD",1736301313675,0.000324,96824.0,96823.0,0.64752371]
["bitfinex","BTCUSD",1736301314096,0.000324,96824.0,96823.0,0.41606836]
["bitfinex","BTCUSD",1736301314507,0.000324,96824.0,96823.0,0.40932181]
["bitfinex","BTCUSD",1736301315743,0.56359,96824.0,96823.0,0.37241097]
["bitfinex","BTCUSD",1736301315916,0.66262441,96824.0,96823.0,0.37241097]
["bitfinex","BTCUSD",1736301316441,0.66262441,96824.0,96823.0,0.00285991]
["bitfinex","BTCUSD",1736301316650,0.78562441,96824.0,96823.0,9.1e-07]
["bitfinex","BTCUSD",1736301316844,0.439373,96818.0,96817.0,0.09287155]
["bitfinex","BTCUSD",1736301317019,1.82174641,96818.0,96817.0,0.09287155]
["bitfinex","BTCUSD",1736301317221,1.73862941,96818.0,96817.0,0.09287155]
["bitfinex","BTCUSD",1736301317498,1.78422941,96818.0,96817.0,0.09287155]
["bitfinex","BTCUSD",1736301317910,0.433711,96800.0,96799.0,0.12978239]
["bitfinex","BTCUSD",1736301318090,0.87979,96800.0,96799.0,0.12978239]
["bitfinex","BTCUSD",1736301318258,0.87979,96800.0,96799.0,0.1330121]
["bitfinex","BTCUSD",1736301318475,0.87979,96800.0,96799.0,0.12978239]
["bitfinex","BTCUSD",1736301318680,0.87979,96800.0,96799.0,0.04014055]
["bitfinex","BTCUSD",1736301318937,0.867021,96800.0,96799.0,0.04014055]
["bitfinex","BTCUSD",1736301319280,0.35662,96796.0,96795.0,0.09287155]
["bitfinex","BTCUSD",1736301319916,0.35662,96796.0,96795.0,0.09610126]
["bitfinex","BTCUSD",1736301320355,0.35662,96796.0,96795.0,0.1330121]
["bitfinex","BTCUSD",1736301320565,0.35662,96796.0,96795.0,0.04014055]
["bitfinex","BTCUSD",1736301322322,0.4127,96796.0,96795.0,0.04014055]
["bitfinex","BTCUSD",1736301324230,0.4127,96796.0,96795.0,0.03691084]
["bitfinex","BTCUSD",1736301324610,0.584254,96796.0,96795.0,0.03691084]
["bitfinex","BTCUSD",1736301324992,0.15,96793.0,96791.0,0.09287155]
["bitfinex","BTCUSD",1736301325188,1.684025,96792.0,96791.0,0.09287155]
["bitfinex","BTCUSD",1736301325735,1.684025,96792.0,96785.0,0.1857431]
["bitfinex","BTCUSD",1736301325736,0.356641,96786.0,96785.0,0.09287155]
["bitfinex","BTCUSD",1736301325937,1.777685,96786.0,96785.0,0.12978239]
["bitfinex","BTCUSD",1736301326133,1.439042,96786.0,96785.0,0.09287155]
["bitfinex","BTCUSD",1736301326568,0.356641,96786.0,96785.0,0.09287155]
["bitfinex","BTCUSD",1736301326995,0.356641,96786.0,96785.0,0.03691084]
["bitfinex","BTCUSD",1736301327337,0.655579,96786.0,96785.0,0.03691084]
["bitfinex","BTCUSD",1736301328323,0.15,96781.0,96780.0,0.03691084]
["bitfinex","BTCUSD",1736301329485,0.206649,96782.0,96780.0,0.03691084]
["bitfinex","BTCUSD",1736301330072,0.206649,96782.0,96781.0,0.03691084]
["bitfinex","BTCUSD",1736301330286,0.206654,96780.0,96779.0,0.03691084]
["bitfinex","BTCUSD",1736301330434,0.356658,96778.0,96777.0,0.00022165]
["bitfinex","BTCUSD",1736301330643,0.356658,96778.0,96777.0,0.03713249]
["bitfinex","BTCUSD",1736301330850,0.356658,96778.0,96777.0,0.00022165]
["bitfinex","BTCUSD",1736301331285,0.356658,96778.0,96777.0,0.03713249]
["bitfinex","BTCUSD",1736301332219,0.412978,96778.0,96777.0,0.03713249]
["bitfinex","BTCUSD",1736301334290,0.356658,96778.0,96777.0,0.03713249]
["bitfinex","BTCUSD",1736301334499,0.12315759,96787.0,96786.0,0.03691084]
["bitfinex","BTCUSD",1736301334687,0.206634,96790.0,96786.0,0.03691084]
["bitfinex","BTCUSD",1736301334882,0.356623,96795.0,96794.0,0.03691084]
["bitfinex","BTCUSD",1736301335107,0.413219,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301335339,0.619539,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301335545,0.469539,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301335750,0.619539,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301335960,0.262929,96801.0,96800.0,0.03691084]
["bitfinex","BTCUSD",1736301336396,0.12315759,96810.0,96809.0,0.03691084]
["bitfinex","BTCUSD",1736301336624,0.206586,96812.0,96800.0,0.17753441]
["bitfinex","BTCUSD",1736301336625,0.206586,96812.0,96811.0,0.03691084]
["bitfinex","BTCUSD",1736301336800,0.356586,96812.0,96811.0,0.03691084]
["bitfinex","BTCUSD",1736301337003,0.206576,96817.0,96811.0,0.04740818]
["bitfinex","BTCUSD",1736301337218,0.32972359,96821.0,96820.0,0.03691084]
["bitfinex","BTCUSD",1736301337380,0.206566,96821.0,96820.0,0.03691084]
["bitfinex","BTCUSD",1736301337587,0.2067192,96821.0,96820.0,0.03691084]
["bitfinex","BTCUSD",1736301337850,0.0001532,96821.0,96820.0,0.03691084]
["bitfinex","BTCUSD",1736301338241,0.0001532,96821.0,96820.0,0.06420461]
["bitfinex","BTCUSD",1736301338981,0.0001532,96821.0,96820.0,0.06720635]
["bitfinex","BTCUSD",1736301340412,0.0001532,96821.0,96820.0,0.14310635]
["bitfinex","BTCUSD",1736301340613,0.0001532,96821.0,96820.0,0.24214076]
["bitfinex","BTCUSD",1736301340976,0.0001532,96821.0,96820.0,0.26313567]
["bitfinex","BTCUSD",1736301341173,0.0001532,96821.0,96820.0,0.36985142]
["bitfinex","BTCUSD",1736301341381,0.0001532,96821.0,96820.0,0.63092297]
["bitfinex","BTCUSD",1736301341645,0.0001708,96826.0,96823.0,0.25991084]
["bitfinex","BTCUSD",1736301341865,0.0001708,96826.0,96823.0,0.46973254]
["bitfinex","BTCUSD",1736301342159,0.0001708,96826.0,96823.0,0.52896401]
["bitfinex","BTCUSD",1736301342368,0.0001708,96826.0,96823.0,0.54642532]
["bitfinex","BTCUSD",1736301342778,0.0001708,96826.0,96823.0,0.53567976]
["bitfinex","BTCUSD",1736301343015,0.1125,96836.0,96835.0,0.13691084]
["bitfinex","BTCUSD",1736301343226,0.1125,96836.0,96835.0,0.44248125]
["bitfinex","BTCUSD",1736301343428,0.1125,96836.0,96835.0,0.44570091]
["bitfinex","BTCUSD",1736301343623,0.1125,96836.0,96835.0,0.49398959]
["bitfinex","BTCUSD",1736301343970,0.12315759,96850.0,96849.0,0.03691084]
["bitfinex","BTCUSD",1736301344180,0.1500853,96855.0,96849.0,0.03691084]
["bitfinex","BTCUSD",1736301344392,0.15059587,96855.0,96854.0,0.03691084]
["bitfinex","BTCUSD",1736301345006,0.15059587,96855.0,96854.0,0.06420461]
["bitfinex","BTCUSD",1736301345690,0.00059587,96855.0,96854.0,0.06420461]
["bitfinex","BTCUSD",1736301346104,0.20708987,96855.0,96854.0,0.06420461]
["bitfinex","BTCUSD",1736301346710,0.20708987,96855.0,96854.0,0.04740818]
["bitfinex","BTCUSD",1736301350066,0.00059587,96855.0,96854.0,0.04740818]
["bitfinex","BTCUSD",1736301350692,0.00059587,96855.0,96854.0,0.06411723]
["bitfinex","BTCUSD",1736301351474,0.00059587,96855.0,96854.0,0.0673051]
["bitfinex","BTCUSD",1736301352291,0.12315759,96864.0,96854.0,0.0673051]
["bitfinex","BTCUSD",1736301352493,0.206491,96857.0,96854.0,0.0673051]
["bitfinex","BTCUSD",1736301352841,0.00015308,96859.0,96854.0,0.0673051]
["bitfinex","BTCUSD",1736301352842,0.206487,96858.0,96854.0,0.0673051]
["bitfinex","BTCUSD",1736301352967,0.206487,96858.0,96855.0,0.01049734]
["bitfinex","BTCUSD",1736301353391,0.206487,96858.0,96856.0,0.00318787]
["bitfinex","BTCUSD",1736301353589,0.206487,96858.0,96855.0,0.01049734]
["bitfinex","BTCUSD",1736301353788,0.206487,96858.0,96854.0,0.03691084]
["bitfinex","BTCUSD",1736301353789,0.206487,96858.0,96857.0,0.01049734]
["bitfinex","BTCUSD",1736301354654,0.00015308,96859.0,96857.0,0.01049734]
["bitfinex","BTCUSD",1736301355188,0.00015308,96859.0,96858.0,0.01368521]
["bitfinex","BTCUSD",1736301355557,0.00015308,96859.0,96858.0,0.03037767]
["bitfinex","BTCUSD",1736301356840,0.00015308,96859.0,96858.0,0.06728851]
["bitfinex","BTCUSD",1736301360085,0.00015308,96859.0,96858.0,0.08818008]
["bitfinex","BTCUSD",1736301360504,0.00015308,96859.0,96858.0,0.06728851]
["bitfinex","BTCUSD",1736301362136,0.00015308,96859.0,96858.0,0.08820279]
["bitfinex","BTCUSD",1736301363131,0.20647,96867.0,96858.0,0.08820279]
["bitfinex","BTCUSD",1736301363664,0.20647,96867.0,96859.0,0.04810408]
["bitfinex","BTCUSD",1736301363858,0.12315759,96868.0,96859.0,0.04810408]
["bitfinex","BTCUSD",1736301364058,0.206468,96867.0,96860.0,0.03037281]
["bitfinex","BTCUSD",1736301364271,0.206468,96867.0,96860.0,0.0271898]
["bitfinex","BTCUSD",1736301364478,0.12315759,96868.0,96861.0,0.00318301]
["bitfinex","BTCUSD",1736301364640,0.12315759,96868.0,96861.0,0.0271898]
["bitfinex","BTCUSD",1736301365039,0.12315759,96868.0,96862.0,0.0271898]
["bitfinex","BTCUSD",1736301365660,0.12315759,96868.0,96867.0,0.03691084]
["bitfinex","BTCUSD",1736301365867,0.05568,96874.0,96867.0,0.03691084]
["bitfinex","BTCUSD",1736301366082,0.12315759,96877.0,96873.0,0.03691084]
["bitfinex","BTCUSD",1736301366302,0.2861976,96887.0,96873.0,0.03691084]
["bitfinex","BTCUSD",1736301366303,0.0001706,96887.0,96886.0,0.03691084]
["bitfinex","BTCUSD",1736301366519,0.0001706,96887.0,96886.0,0.13594525]
["bitfinex","BTCUSD",1736301366733,0.0001706,96887.0,96886.0,0.1391174]
["bitfinex","BTCUSD",1736301366968,0.0001706,96887.0,96886.0,0.19403677]
["bitfinex","BTCUSD",1736301367718,0.0001706,96887.0,96886.0,0.20479409]
["bitfinex","BTCUSD",1736301367920,0.32955559,96900.0,96886.0,0.20479409]
["bitfinex","BTCUSD",1736301368115,0.00023835,96894.0,96887.0,0.10006638]
["bitfinex","BTCUSD",1736301368548,0.00023835,96894.0,96888.0,0.05136934]
["bitfinex","BTCUSD",1736301368691,0.00023835,96894.0,96889.0,0.09903441]
["bitfinex","BTCUSD",1736301369274,0.00023835,96894.0,96890.0,0.05136934]
["bitfinex","BTCUSD",1736301369456,0.00023835,96894.0,96890.0,0.16788325]
["bitfinex","BTCUSD",1736301369966,0.00023835,96894.0,96893.0,0.03691084]
["bitfinex","BTCUSD",1736301370601,0.00023835,96894.0,96893.0,0.0847356]
["bitfinex","BTCUSD",1736301371907,0.00023835,96894.0,96893.0,0.18377001]
["bitfinex","BTCUSD",1736301372288,0.00023835,96894.0,96893.0,0.17301269]
["bitfinex","BTCUSD",1736301373085,0.00023835,96894.0,96893.0,0.25154464]
["bitfinex","BTCUSD",1736301373285,0.00023835,96894.0,96893.0,0.32969698]
["bitfinex","BTCUSD",1736301373560,0.00023835,96894.0,96893.0,0.34044472]
["bitfinex","BTCUSD",1736301374063,0.206381,96909.0,96897.0,0.03691084]
["bitfinex","BTCUSD",1736301374267,0.12315759,96903.0,96897.0,0.03208429]
["bitfinex","BTCUSD",1736301374471,0.12315759,96903.0,96902.0,0.03691084]
["bitfinex","BTCUSD",1736301375100,0.206389,96905.0,96902.0,0.04363302]
["bitfinex","BTCUSD",1736301375299,0.206389,96905.0,96902.0,0.04678355]
["bitfinex","BTCUSD",1736301375540,0.206389,96905.0,96903.0,0.05928673]
["bitfinex","BTCUSD",1736301375751,0.206389,96905.0,96904.0,0.03209693]
["bitfinex","BTCUSD",1736301376161,0.206389,96905.0,96904.0,0.05928673]
["bitfinex","BTCUSD",1736301376378,0.206389,96905.0,96904.0,0.0993481]
["bitfinex","BTCUSD",1736301376556,0.206389,96905.0,96904.0,0.43853298]
["bitfinex","BTCUSD",1736301377527,0.206389,96905.0,96904.0,0.62224915]
["bitfinex","BTCUSD",1736301377724,0.206389,96905.0,96904.0,0.58533831]
["bitfinex","BTCUSD",1736301377931,0.425608,96905.0,96904.0,0.58533831]
["bitfinex","BTCUSD",1736301378137,0.359996,96905.0,96904.0,0.55324138]
["bitfinex","BTCUSD",1736301378343,0.359996,96905.0,96904.0,0.36952521]
["bitfinex","BTCUSD",1736301378344,0.206389,96905.0,96904.0,0.36952521]
["bitfinex","BTCUSD",1736301378571,0.206389,96905.0,96904.0,0.34233541]
["bitfinex","BTCUSD",1736301379083,0.206389,96905.0,96904.0,0.37924625]
["bitfinex","BTCUSD",1736301379576,0.206389,96905.0,96904.0,0.41133591]
["bitfinex","BTCUSD",1736301379773,0.0472,96910.0,96904.0,0.38973388]
["bitfinex","BTCUSD",1736301380586,0.0472,96910.0,96905.0,0.01048763]
["bitfinex","BTCUSD",1736301380587,0.206383,96907.0,96905.0,0.01048763]
["bitfinex","BTCUSD",1736301380803,0.206383,96907.0,96906.0,0.04003151]
["bitfinex","BTCUSD",1736301381491,0.206383,96907.0,96906.0,0.0136083]
["bitfinex","BTCUSD",1736301382247,0.206383,96907.0,96906.0,0.35279318]
["bitfinex","BTCUSD",1736301383196,0.14973601,96912.0,96906.0,0.35279318]
["bitfinex","BTCUSD",1736301383404,0.350486,96911.0,96906.0,0.35279318]
["bitfinex","BTCUSD",1736301383621,0.05564,96911.0,96906.0,0.34967251]
["bitfinex","BTCUSD",1736301383800,0.206377,96910.0,96907.0,0.003121]
["bitfinex","BTCUSD",1736301384007,0.206377,96910.0,96907.0,0.01048763]
["bitfinex","BTCUSD",1736301384232,0.206377,96910.0,96908.0,0.003121]
["bitfinex","BTCUSD",1736301384824,0.206377,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301385176,0.206377,96910.0,96909.0,0.01360852]
["bitfinex","BTCUSD",1736301385380,0.206377,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301387700,0.545406,96910.0,96909.0,0.01360852]
["bitfinex","BTCUSD",1736301387882,0.567306,96910.0,96909.0,0.15206299]
["bitfinex","BTCUSD",1736301388060,0.51565,96910.0,96909.0,0.15206299]
["bitfinex","BTCUSD",1736301388476,0.262017,96910.0,96909.0,0.15206299]
["bitfinex","BTCUSD",1736301388691,0.262017,96910.0,96909.0,0.01360852]
["bitfinex","BTCUSD",1736301389030,0.262017,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301389457,0.441032,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301389661,0.441032,96910.0,96909.0,0.10290449]
["bitfinex","BTCUSD",1736301389995,0.441032,96910.0,96909.0,0.10602938]
["bitfinex","BTCUSD",1736301390198,0.591032,96910.0,96909.0,0.10602938]
["bitfinex","BTCUSD",1736301390614,0.591032,96910.0,96909.0,0.01361252]
["bitfinex","BTCUSD",1736301391808,0.591032,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301392710,0.76516641,96910.0,96909.0,0.01048763]
["bitfinex","BTCUSD",1736301393478,0.41947016,96908.0,96907.0,0.09243519]
["bitfinex","BTCUSD",1736301393666,0.41947016,96908.0,96899.0,0.09243519]
["bitfinex","BTCUSD",1736301393667,0.356398,96900.0,96899.0,0.09243519]
["bitfinex","BTCUSD",1736301393866,2.38220741,96900.0,96899.0,0.09243519]
["bitfinex","BTCUSD",1736301394065,1.58281141,96900.0,96899.0,0.09556329]
["bitfinex","BTCUSD",1736301394276,1.55588441,96900.0,96899.0,0.09243519]
["bitfinex","BTCUSD",1736301394482,1.55588441,96900.0,96879.0,0.12949908]
["bitfinex","BTCUSD",1736301394483,0.15,96899.0,96879.0,0.12949908]
["bitfinex","BTCUSD",1736301394682,0.20644,96880.0,96879.0,0.12949908]
["bitfinex","BTCUSD",1736301394890,0.26144,96880.0,96879.0,0.12949908]
["bitfinex","BTCUSD",1736301395538,0.26144,96880.0,96879.0,0.03706389]
["bitfinex","BTCUSD",1736301398218,0.26144,96880.0,96879.0,0.00015305]
["bitfinex","BTCUSD",1736301399257,0.26144,96880.0,96879.0,0.00115305]
["bitfinex","BTCUSD",1736301399684,0.26144,96880.0,96879.0,0.00015305]
["bitfinex","BTCUSD",1736301400065,0.26144,96880.0,96879.0,0.00115305]
["bitfinex","BTCUSD",1736301402872,0.26144,96880.0,96879.0,0.00015305]
["bitfinex","BTCUSD",1736301403233,0.26144,96880.0,96879.0,0.00115305]
["bitfinex","BTCUSD",1736301403984,0.26144,96880.0,96879.0,0.00015305]
["bitfinex","BTCUSD",1736301404395,0.055,96880.0,96879.0,0.03806389]
["bitfinex","BTCUSD",1736301405011,0.15,96889.0,96888.0,0.03691084]
["bitfinex","BTCUSD",1736301407257,0.206419,96890.0,96888.0,0.03691084]
["bitfinex","BTCUSD",1736301408762,0.356419,96890.0,96889.0,0.01051348]
["bitfinex","BTCUSD",1736301409385,0.356419,96890.0,96888.0,0.03691084]
["bitfinex","BTCUSD",1736301411164,0.206419,96890.0,96889.0,0.01051523]
["bitfinex","BTCUSD",1736301412513,0.206419,96890.0,96888.0,0.03691084]
["bitfinex","BTCUSD",1736301413606,0.206419,96890.0,96889.0,0.00314885]
["bitfinex","BTCUSD",1736301413810,0.206419,96890.0,96889.0,0.013666]
["bitfinex","BTCUSD",1736301418446,0.206419,96890.0,96889.0,0.0305057]
["bitfinex","BTCUSD",1736301418658,0.411419,96890.0,96889.0,0.0305057]
["bitfinex","BTCUSD",1736301418864,0.411419,96890.0,96889.0,0.01051715]
["bitfinex","BTCUSD",1736301425249,0.411419,96890.0,96889.0,0.013666]
["bitfinex","BTCUSD",1736301425858,0.773438,96890.0,96889.0,0.013666]
["bitfinex","BTCUSD",1736301426086,0.773438,96890.0,96889.0,0.01051715]
["bitfinex","BTCUSD",1736301427164,0.773438,96890.0,96881.0,0.03691084]
["bitfinex","BTCUSD",1736301427165,0.15,96887.0,96881.0,0.03691084]
["bitfinex","BTCUSD",1736301427363,0.206436,96882.0,96881.0,0.03691084]
["bitfinex","BTCUSD",1736301427734,0.206436,96882.0,96881.0,0.04745079]
["bitfinex","BTCUSD",1736301428582,0.206436,96882.0,96881.0,0.13988598]
["bitfinex","BTCUSD",1736301429218,0.206436,96882.0,96881.0,0.04745079]
["bitfinex","BTCUSD",1736301431612,0.20642,96890.0,96889.0,0.03691084]
["bitfinex","BTCUSD",1736301432263,0.35642,96890.0,96889.0,0.04745079]
["bitfinex","BTCUSD",1736301432686,0.35642,96890.0,96889.0,0.06431322]
["bitfinex","BTCUSD",1736301433302,0.35642,96890.0,96889.0,0.4067409]
["bitfinex","BTCUSD",1736301433723,0.35642,96890.0,96889.0,0.40989274]
["bitfinex","BTCUSD",1736301434710,0.20642,96890.0,96889.0,0.40989274]
["bitfinex","BTCUSD",1736301434916,0.206374,96912.0,96904.0,0.03691084]
["bitfinex","BTCUSD",1736301435323,0.05436,96910.0,96905.0,0.01053995]
["bitfinex","BTCUSD",1736301435723,0.21684186,96908.0,96905.0,0.01053995]
["bitfinex","BTCUSD",1736301435933,0.21684186,96908.0,96902.0,0.09278824]
["bitfinex","BTCUSD",1736301435934,0.05436,96913.0,96912.0,0.03691084]
["bitfinex","BTCUSD",1736301436286,0.15,96914.0,96912.0,0.03691084]
["bitfinex","BTCUSD",1736301436503,0.206366,96915.0,96912.0,0.03691084]
["bitfinex","BTCUSD",1736301436504,0.06938602,96916.0,96913.0,0.03691084]
["bitfinex","BTCUSD",1736301437281,0.06938602,96916.0,96914.0,0.0136881]
["bitfinex","BTCUSD",1736301437651,0.06938602,96916.0,96915.0,0.01053995]
["bitfinex","BTCUSD",1736301437815,0.05879469,96916.0,96915.0,0.04745079]
["bitfinex","BTCUSD",1736301438208,0.05879469,96916.0,96915.0,0.05059894]
["bitfinex","BTCUSD",1736301438407,0.05879469,96916.0,96915.0,0.43093496]
["bitfinex","BTCUSD",1736301438883,0.05879469,96916.0,96915.0,0.40988886]
["bitfinex","BTCUSD",1736301441530,0.05879469,96916.0,96915.0,0.41660796]
["bitfinex","BTCUSD",1736301441819,0.05879469,96916.0,96915.0,0.53664764]
["bitfinex","BTCUSD",1736301442773,8.53e-05,96921.0,96915.0,0.53664764]
["bitfinex","BTCUSD",1736301442972,8.53e-05,96921.0,96916.0,0.09903441]
["bitfinex","BTCUSD",1736301443388,8.53e-05,96921.0,96917.0,0.00310748]
["bitfinex","BTCUSD",1736301443555,8.53e-05,96921.0,96918.0,0.09903441]
["bitfinex","BTCUSD",1736301443957,8.53e-05,96921.0,96919.0,0.13874164]
["bitfinex","BTCUSD",1736301444168,8.53e-05,96921.0,96919.0,0.14184912]
["bitfinex","BTCUSD",1736301444371,8.53e-05,96921.0,96920.0,0.02737577]
["bitfinex","BTCUSD",1736301444982,8.53e-05,96921.0,96920.0,0.01364743]
["bitfinex","BTCUSD",1736301445767,8.53e-05,96921.0,96920.0,0.10611995]
["bitfinex","BTCUSD",1736301445970,8.53e-05,96921.0,96920.0,0.12289137]
["bitfinex","BTCUSD",1736301446578,8.53e-05,96921.0,96920.0,0.10611995]
["bitfinex","BTCUSD",1736301447364,8.53e-05,96921.0,96920.0,0.01364743]
["bitfinex","BTCUSD",1736301449427,8.53e-05,96921.0,96920.0,0.05894743]
["bitfinex","BTCUSD",1736301449825,8.53e-05,96921.0,96920.0,0.11261831]
["bitfinex","BTCUSD",1736301450028,8.53e-05,96921.0,96920.0,0.11364996]
["bitfinex","BTCUSD",1736301450268,8.53e-05,96921.0,96920.0,0.18924996]
["bitfinex","BTCUSD",1736301450786,8.53e-05,96921.0,96920.0,0.28172248]
["bitfinex","BTCUSD",1736301450932,8.53e-05,96921.0,96920.0,0.37972524]
["bitfinex","BTCUSD",1736301451352,8.53e-05,96921.0,96920.0,0.62821156]
["bitfinex","BTCUSD",1736301451937,8.53e-05,96921.0,96920.0,0.63491642]
["bitfinex","BTCUSD",1736301452526,8.53e-05,96921.0,96920.0,0.62821156]
["bitfinex","BTCUSD",1736301453066,8.53e-05,96921.0,96920.0,0.64921683]
["bitfinex","BTCUSD",1736301453263,8.53e-05,96921.0,96920.0,0.65592169]
["bitfinex","BTCUSD",1736301453561,8.53e-05,96921.0,96920.0,0.88715776]
["bitfinex","BTCUSD",1736301453881,8.53e-05,96921.0,96920.0,0.98715776]
["bitfinex","BTCUSD",1736301454509,8.53e-05,96921.0,96920.0,0.65592169]
["bitfinex","BTCUSD",1736301454665,8.53e-05,96921.0,96920.0,0.75592169]
["bitfinex","BTCUSD",1736301454868,8.53e-05,96921.0,96920.0,0.7660431]
["bitfinex","BTCUSD",1736301456683,8.53e-05,96921.0,96920.0,0.78279635]
["bitfinex","BTCUSD",1736301457875,8.53e-05,96921.0,96920.0,0.6660431]
["bitfinex","BTCUSD",1736301458093,8.52e-05,96948.0,96923.0,0.1]
["bitfinex","BTCUSD",1736301458304,0.00023825,96948.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736301458709,0.00023825,96948.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736301458853,0.00023825,96948.0,96947.0,0.03691084]
["bitfinex","BTCUSD",1736301459480,0.00023825,96948.0,96947.0,0.06421083]
["bitfinex","BTCUSD",1736301460013,0.00023825,96948.0,96947.0,0.08825009]
["bitfinex","BTCUSD",1736301461202,0.00023825,96948.0,96947.0,0.18046666]
["bitfinex","BTCUSD",1736301462151,0.00023825,96948.0,96947.0,0.08825009]
["bitfinex","BTCUSD",1736301462376,0.00023825,96948.0,96947.0,0.09495698]
["bitfinex","BTCUSD",1736301463120,0.00023825,96948.0,96947.0,0.43508845]
["bitfinex","BTCUSD",1736301465658,0.00023825,96948.0,96947.0,0.75114981]
["bitfinex","BTCUSD",1736301465872,0.00023825,96948.0,96947.0,0.92944981]
["bitfinex","BTCUSD",1736301466528,0.00023825,96948.0,96947.0,0.82944981]
["bitfinex","BTCUSD",1736301466739,0.00023825,96948.0,96947.0,0.92944981]
["bitfinex","BTCUSD",1736301467380,0.00023825,96948.0,96947.0,0.97814981]
["bitfinex","BTCUSD",1736301467611,0.00023825,96948.0,96947.0,1.01021501]
["bitfinex","BTCUSD",1736301467823,8.52e-05,96949.0,96948.0,0.03691084]
["bitfinex","BTCUSD",1736301468020,8.52e-05,96949.0,96948.0,0.1690417]
["bitfinex","BTCUSD",1736301468230,8.52e-05,96949.0,96948.0,0.17210392]
["bitfinex","BTCUSD",1736301468429,8.52e-05,96949.0,96948.0,0.18953976]
["bitfinex","BTCUSD",1736301468636,8.52e-05,96949.0,96948.0,0.23778953]
["bitfinex","BTCUSD",1736301468845,8.52e-05,96949.0,96948.0,0.23675828]
["bitfinex","BTCUSD",1736301469431,8.52e-05,96949.0,96948.0,0.57688975]
["bitfinex","BTCUSD",1736301469644,0.20625,96970.0,96954.0,0.206283]
["bitfinex","BTCUSD",1736301469846,0.20625,96970.0,96955.0,0.13109961]
["bitfinex","BTCUSD",1736301470025,0.20625,96970.0,96959.0,0.01678924]
["bitfinex","BTCUSD",1736301470679,0.20625,96970.0,96960.0,0.05801888]
["bitfinex","BTCUSD",1736301470874,0.15,96974.0,96967.0,0.09206785]
["bitfinex","BTCUSD",1736301471078,0.206242,96973.0,96967.0,0.09206785]
["bitfinex","BTCUSD",1736301471284,0.15,96974.0,96973.0,0.03691084]
["bitfinex","BTCUSD",1736301471727,0.15,96974.0,96973.0,0.03997306]
["bitfinex","BTCUSD",1736301472102,0.15,96974.0,96973.0,0.06727305]
["bitfinex","BTCUSD",1736301473208,0.15,96974.0,96973.0,0.03036221]
["bitfinex","BTCUSD",1736301473411,0.077,96976.0,96973.0,0.03036221]
["bitfinex","BTCUSD",1736301473642,0.206238,96975.0,96973.0,0.03036221]
["bitfinex","BTCUSD",1736301473961,0.206238,96975.0,96973.0,0.02729999]
["bitfinex","BTCUSD",1736301474348,0.206238,96975.0,96974.0,0.01053995]
["bitfinex","BTCUSD",1736301474547,0.206238,96975.0,96974.0,0.01358754]
["bitfinex","BTCUSD",1736301475380,0.206238,96975.0,96974.0,0.01053995]
["bitfinex","BTCUSD",1736301475596,0.077,96976.0,96974.0,0.04745079]
["bitfinex","BTCUSD",1736301476242,0.20674197,96979.0,96978.0,0.03691084]
["bitfinex","BTCUSD",1736301476243,0.00050997,96979.0,96978.0,0.03691084]
["bitfinex","BTCUSD",1736301476686,0.00050997,96979.0,96978.0,0.03995451]
["bitfinex","BTCUSD",1736301476891,0.00050997,96979.0,96978.0,0.05049446]
["bitfinex","BTCUSD",1736301477235,0.00050997,96979.0,96978.0,0.06727784]
["bitfinex","BTCUSD",1736301477441,0.00050997,96979.0,96978.0,0.15936419]
["bitfinex","BTCUSD",1736301478310,0.00050997,96979.0,96978.0,0.06727784]
["bitfinex","BTCUSD",1736301478756,0.00050997,96979.0,96978.0,0.07398934]
["bitfinex","BTCUSD",1736301479515,0.00050997,96979.0,96978.0,0.21209112]
["bitfinex","BTCUSD",1736301480755,0.00050997,96979.0,96978.0,0.41448609]
["bitfinex","BTCUSD",1736301481648,0.00050997,96979.0,96978.0,0.64465572]
["bitfinex","BTCUSD",1736301483316,0.00050997,96979.0,96978.0,0.67673851]
["bitfinex","BTCUSD",1736301483926,0.00050997,96979.0,96978.0,0.69772424]
["bitfinex","BTCUSD",1736301484131,0.00050997,96979.0,96978.0,1.02568137]
["bitfinex","BTCUSD",1736301484372,8.53e-05,96991.0,96986.0,0.03691084]
["bitfinex","BTCUSD",1736301484578,0.00023823,96987.0,96986.0,0.06899363]
["bitfinex","BTCUSD",1736301484787,0.00023823,96987.0,96986.0,0.07202447]
["bitfinex","BTCUSD",1736301485203,0.206176,97005.0,96999.0,0.03691084]
["bitfinex","BTCUSD",1736301485419,0.21885639,97005.0,96999.0,0.03691084]
["bitfinex","BTCUSD",1736301485870,0.21885639,97005.0,97003.0,0.03691084]
["bitfinex","BTCUSD",1736301486098,0.21885639,97005.0,97004.0,0.03691084]
["bitfinex","BTCUSD",1736301486298,0.42503239,97005.0,97004.0,0.03992082]
["bitfinex","BTCUSD",1736301486503,0.42503239,97005.0,97004.0,0.03033331]
["bitfinex","BTCUSD",1736301486709,0.42503239,97005.0,97004.0,0.02732333]
["bitfinex","BTCUSD",1736301487152,0.42503239,97005.0,97004.0,0.36782008]
["bitfinex","BTCUSD",1736301487362,0.42503239,97005.0,97004.0,0.37083006]
["bitfinex","BTCUSD",1736301488527,0.42503239,97005.0,97004.0,0.35404668]
["bitfinex","BTCUSD",1736301488727,0.42503239,97005.0,97004.0,0.15192489]
["bitfinex","BTCUSD",1736301488902,0.206176,97005.0,97004.0,0.15192489]
["bitfinex","BTCUSD",1736301489499,0.412352,97005.0,97004.0,0.01354993]
["bitfinex","BTCUSD",1736301490146,0.206185,97000.0,96999.0,0.0922405]
["bitfinex","BTCUSD",1736301490529,0.206185,97000.0,96999.0,0.00300998]
["bitfinex","BTCUSD",1736301490740,0.206185,97000.0,96996.0,0.03691084]
["bitfinex","BTCUSD",1736301490948,0.412371,97000.0,96999.0,0.01050632]
["bitfinex","BTCUSD",1736301491148,0.41222322,97000.0,96999.0,0.01050632]
["bitfinex","BTCUSD",1736301493601,0.46650322,97000.0,96999.0,0.01050632]
["bitfinex","BTCUSD",1736301494223,0.206198,96994.0,96993.0,0.03691084]
["bitfinex","BTCUSD",1736301494629,0.206198,96994.0,96993.0,0.04742373]
["bitfinex","BTCUSD",1736301496051,0.26031722,97000.0,96993.0,0.04742373]
["bitfinex","BTCUSD",1736301496295,0.46650322,97000.0,96993.0,0.04742373]
["bitfinex","BTCUSD",1736301496694,0.26031722,97000.0,96993.0,0.04742373]
["bitfinex","BTCUSD",1736301496913,0.206195,96996.0,96994.0,0.01051289]
["bitfinex","BTCUSD",1736301497332,0.206195,96996.0,96995.0,0.01051289]
["bitfinex","BTCUSD",1736301499151,0.26031722,97000.0,96995.0,0.01051289]
["bitfinex","BTCUSD",1736301499772,0.26031722,97000.0,96996.0,0.01051289]
["bitfinex","BTCUSD",1736301500315,0.26031722,97000.0,96997.0,0.01051289]
["bitfinex","BTCUSD",1736301500966,0.26031722,97000.0,96998.0,0.01051289]
["bitfinex","BTCUSD",1736301501525,0.26031722,97000.0,96993.0,0.03691084]
["bitfinex","BTCUSD",1736301501526,0.26231722,97000.0,96993.0,0.03691084]
["bitfinex","BTCUSD",1736301501728,0.26131722,97000.0,96993.0,0.03691084]
["bitfinex","BTCUSD",1736301501951,0.46750322,97000.0,96993.0,0.03691084]
["bitfinex","BTCUSD",1736301502173,0.46850322,97000.0,96994.0,0.01052166]
["bitfinex","BTCUSD",1736301502594,0.26231722,97000.0,96994.0,0.01052166]
["bitfinex","BTCUSD",1736301503020,0.26231722,97000.0,96995.0,0.01052166]
["bitfinex","BTCUSD",1736301503369,0.26031722,97000.0,96996.0,0.01052166]
["bitfinex","BTCUSD",1736301503755,0.88885641,96999.0,96996.0,0.01052166]
["bitfinex","BTCUSD",1736301503949,0.206191,96997.0,96996.0,0.01052166]
["bitfinex","BTCUSD",1736301504336,0.206211,96988.0,96987.0,0.0922405]
["bitfinex","BTCUSD",1736301504672,0.206211,96988.0,96987.0,0.01354047]
["bitfinex","BTCUSD",1736301505078,0.206211,96988.0,96987.0,0.01052967]
["bitfinex","BTCUSD",1736301505348,0.206211,96988.0,96983.0,0.03691084]
["bitfinex","BTCUSD",1736301505751,0.206211,96988.0,96984.0,0.0030108]
["bitfinex","BTCUSD",1736301505926,0.206211,96988.0,96984.0,0.01354452]
["bitfinex","BTCUSD",1736301506494,0.206211,96988.0,96985.0,0.01053372]
["bitfinex","BTCUSD",1736301507187,0.206207,96990.0,96986.0,0.0030108]
["bitfinex","BTCUSD",1736301507437,0.01319894,96988.0,96986.0,0.01354452]
["bitfinex","BTCUSD",1736301507674,0.206207,96990.0,96986.0,0.01354452]
["bitfinex","BTCUSD",1736301508135,0.001,96988.0,96987.0,0.01053372]
["bitfinex","BTCUSD",1736301508352,0.21891609,96990.0,96987.0,0.01053372]
["bitfinex","BTCUSD",1736301508566,0.21891609,96990.0,96986.0,0.0030108]
["bitfinex","BTCUSD",1736301508770,0.002,96988.0,96983.0,0.03691084]
["bitfinex","BTCUSD",1736301509215,0.002,96988.0,96984.0,0.0030108]
["bitfinex","BTCUSD",1736301509453,0.002,96988.0,96984.0,0.01354858]
["bitfinex","BTCUSD",1736301510151,0.002,96988.0,96985.0,0.01053778]
["bitfinex","BTCUSD",1736301510655,0.004,96988.0,96986.0,0.0030108]
["bitfinex","BTCUSD",1736301510929,0.004,96988.0,96983.0,0.03691084]
["bitfinex","BTCUSD",1736301510930,0.002,96988.0,96983.0,0.03691084]
["bitfinex","BTCUSD",1736301511363,0.003,96988.0,96984.0,0.0030125]
["bitfinex","BTCUSD",1736301511629,0.21891609,96990.0,96984.0,0.0030125]
["bitfinex","BTCUSD",1736301511881,0.21891609,96990.0,96984.0,0.01354983]
["bitfinex","BTCUSD",1736301512136,0.21891609,96990.0,96987.0,0.145]
["bitfinex","BTCUSD",1736301512772,0.123309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301515218,0.126309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301516479,0.127309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301516819,0.124309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301517222,0.127309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301517845,0.130309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301518093,0.126309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301518264,0.127309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301518518,0.130309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301518716,0.129309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301519628,0.123309,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301520203,0.21891609,96990.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301520422,0.489653,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301520661,0.21891609,96990.0,96987.0,0.145]
["bitfinex","BTCUSD",1736301520894,0.21891609,96990.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301522466,0.104426,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301522849,0.21891609,96990.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301527059,0.05424,96989.0,96988.0,0.0030125]
["bitfinex","BTCUSD",1736301528779,0.05424,96989.0,96988.0,0.01355081]
["bitfinex","BTCUSD",1736301528985,0.21891609,96990.0,96988.0,0.05046165]
["bitfinex","BTCUSD",1736301529151,0.05424,96989.0,96988.0,0.05046165]
["bitfinex","BTCUSD",1736301529354,0.05424,96989.0,96988.0,0.14270215]
["bitfinex","BTCUSD",1736301529946,0.27315609,96990.0,96988.0,0.14270215]
["bitfinex","BTCUSD",1736301530373,0.27315609,96990.0,96989.0,0.02740234]
["bitfinex","BTCUSD",1736301530571,0.27315609,96990.0,96989.0,0.03041218]
["bitfinex","BTCUSD",1736301531251,0.206185,97001.0,96989.0,0.16003911]
["bitfinex","BTCUSD",1736301531457,0.05424,96992.0,96989.0,0.16003911]
["bitfinex","BTCUSD",1736301531674,0.206196,96995.0,96989.0,0.16003911]
["bitfinex","BTCUSD",1736301531874,0.206196,96995.0,96992.0,0.18454514]
["bitfinex","BTCUSD",1736301532084,0.206186,97000.0,96992.0,0.18454514]
["bitfinex","BTCUSD",1736301532301,0.206189,96998.0,96993.0,0.00300984]
["bitfinex","BTCUSD",1736301532518,0.206189,96998.0,96993.0,0.03041218]
["bitfinex","BTCUSD",1736301532724,0.206189,96998.0,96997.0,0.13907984]
["bitfinex","BTCUSD",1736301532925,0.206189,96998.0,96997.0,0.13838559]
["bitfinex","BTCUSD",1736301533368,0.206189,96998.0,96997.0,0.16879777]
["bitfinex","BTCUSD",1736301534559,0.260429,96998.0,96997.0,0.55723735]
["bitfinex","BTCUSD",1736301534761,0.206189,96998.0,96997.0,0.59414819]
["bitfinex","BTCUSD",1736301534964,0.05424,97000.0,96999.0,0.03691084]
["bitfinex","BTCUSD",1736301535459,0.05424,97000.0,96999.0,0.03992068]
["bitfinex","BTCUSD",1736301535636,0.05424,97001.0,96999.0,0.05045899]
["bitfinex","BTCUSD",1736301536282,0.208185,97000.0,96999.0,0.03992068]
["bitfinex","BTCUSD",1736301536491,0.206185,97000.0,96999.0,0.03992068]
["bitfinex","BTCUSD",1736301536991,0.206185,97000.0,96999.0,0.05045729]
["bitfinex","BTCUSD",1736301537668,0.206185,97000.0,96999.0,0.06731582]
["bitfinex","BTCUSD",1736301538955,0.206185,97000.0,96999.0,0.16005965]
["bitfinex","BTCUSD",1736301539792,0.206185,97000.0,96999.0,0.06731582]
["bitfinex","BTCUSD",1736301539954,0.206185,97000.0,96999.0,0.06831582]
["bitfinex","BTCUSD",1736301540468,0.206185,97000.0,96999.0,0.06731582]
["bitfinex","BTCUSD",1736301541183,0.206185,97000.0,96999.0,0.03040498]
["bitfinex","BTCUSD",1736301541840,0.207185,97000.0,96999.0,0.01354645]
["bitfinex","BTCUSD",1736301542076,0.83294141,97000.0,96999.0,0.01354645]
["bitfinex","BTCUSD",1736301542301,0.83394141,97000.0,96999.0,0.01053661]
["bitfinex","BTCUSD",1736301542548,0.83694141,97000.0,96997.0,0.09274872]
["bitfinex","BTCUSD",1736301542783,0.85958241,96999.0,96992.0,0.09274872]
["bitfinex","BTCUSD",1736301543019,0.2062,96993.0,96992.0,0.09274872]
["bitfinex","BTCUSD",1736301543456,0.05424,96993.0,96992.0,0.09274872]
["bitfinex","BTCUSD",1736301543692,0.05424,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301543693,0.46664,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301544573,0.591624,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301544721,0.592624,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301544934,0.69165841,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301545343,0.69065841,96993.0,96992.0,0.01053487]
["bitfinex","BTCUSD",1736301545744,0.206211,96988.0,96987.0,0.09274872]
["bitfinex","BTCUSD",1736301545941,0.206211,96988.0,96986.0,0.12965956]
["bitfinex","BTCUSD",1736301545942,0.260451,96988.0,96986.0,0.12965956]
["bitfinex","BTCUSD",1736301546143,0.05424,96988.0,96987.0,0.16031084]
["bitfinex","BTCUSD",1736301546571,0.05424,96988.0,96987.0,0.53009771]
["bitfinex","BTCUSD",1736301547563,0.206189,96999.0,96987.0,0.71464285]
["bitfinex","BTCUSD",1736301547772,0.206191,96997.0,96987.0,0.69778341]
["bitfinex","BTCUSD",1736301547970,0.002,96993.0,96987.0,0.69778341]
["bitfinex","BTCUSD",1736301548168,0.002,96993.0,96992.0,0.03691084]
["bitfinex","BTCUSD",1736301548370,0.206191,96997.0,96992.0,0.03691084]
["bitfinex","BTCUSD",1736301548574,0.05424,96998.0,96992.0,0.03691084]
["bitfinex","BTCUSD",1736301548575,0.05424,96998.0,96994.0,0.13913478]
["bitfinex","BTCUSD",1736301548945,0.05424,96998.0,96995.0,0.01053649]
["bitfinex","BTCUSD",1736301549361,0.05424,96998.0,96997.0,0.03691084]
["bitfinex","BTCUSD",1736301549967,0.05424,96998.0,96997.0,0.37930178]
["bitfinex","BTCUSD",1736301550179,0.05424,96998.0,96997.0,0.38983827]
["bitfinex","BTCUSD",1736301550815,0.05424,96998.0,96997.0,0.39083827]
["bitfinex","BTCUSD",1736301551306,0.05424,96998.0,96997.0,0.52994899]
["bitfinex","BTCUSD",1736301551517,0.05424,96998.0,96997.0,0.53296066]
["bitfinex","BTCUSD",1736301552260,0.206186,97000.0,96998.0,0.11701084]
["bitfinex","BTCUSD",1736301552901,0.206186,97000.0,96999.0,0.01354816]
["bitfinex","BTCUSD",1736301554127,0.05424,97003.0,96999.0,0.01354816]
["bitfinex","BTCUSD",1736301554373,0.206181,97002.0,96999.0,0.3558189]
["bitfinex","BTCUSD",1736301554956,0.206181,97002.0,97000.0,0.01053649]
["bitfinex","BTCUSD",1736301555388,0.206181,97002.0,97000.0,0.35280723]
["bitfinex","BTCUSD",1736301555592,0.206181,97002.0,97001.0,0.01354816]
["bitfinex","BTCUSD",1736301556268,0.206181,97002.0,97001.0,0.3558189]
["bitfinex","BTCUSD",1736301557731,0.206181,97002.0,97001.0,0.55806278]
["bitfinex","BTCUSD",1736301558165,0.01304694,97005.0,97004.0,0.03691084]
["bitfinex","BTCUSD",1736301558362,0.412328,97011.0,97001.0,0.56479014]
["bitfinex","BTCUSD",1736301558363,0.05424,97007.0,97006.0,0.03691084]
["bitfinex","BTCUSD",1736301558588,0.206166,97009.0,97006.0,0.03691084]
["bitfinex","BTCUSD",1736301558742,0.206166,97009.0,97006.0,0.03992251]
["bitfinex","BTCUSD",1736301559123,0.05424,97010.0,97006.0,0.03992251]
["bitfinex","BTCUSD",1736301559317,0.05424,97010.0,97007.0,0.03411887]
["bitfinex","BTCUSD",1736301559496,0.206166,97009.0,97007.0,0.03411887]
["bitfinex","BTCUSD",1736301559864,0.207166,97009.0,97008.0,0.01354816]
["bitfinex","BTCUSD",1736301560060,0.207166,97009.0,97008.0,0.3558189]
["bitfinex","BTCUSD",1736301560467,0.001,97009.0,97008.0,0.3558189]
["bitfinex","BTCUSD",1736301560829,0.001,97009.0,97008.0,0.47232974]
["bitfinex","BTCUSD",1736301561194,0.003,97009.0,97008.0,0.47232974]
["bitfinex","BTCUSD",1736301561410,0.003,97009.0,97008.0,0.48917515]
["bitfinex","BTCUSD",1736301561647,0.001,97009.0,97008.0,0.49589725]
["bitfinex","BTCUSD",1736301561830,0.001,97009.0,97008.0,0.7106288]
["bitfinex","BTCUSD",1736301562026,0.20616,97012.0,97008.0,0.7106288]
["bitfinex","BTCUSD",1736301562646,0.20616,97012.0,97009.0,0.01053649]
["bitfinex","BTCUSD",1736301562978,0.20616,97012.0,97009.0,0.54102108]
["bitfinex","BTCUSD",1736301563184,0.20616,97012.0,97010.0,0.01053649]
["bitfinex","BTCUSD",1736301563749,0.20616,97012.0,97011.0,0.00297191]
["bitfinex","BTCUSD",1736301563967,0.20616,97012.0,97011.0,0.0135084]
["bitfinex","BTCUSD",1736301564354,0.20616,97012.0,97011.0,0.15241551]
["bitfinex","BTCUSD",1736301565224,0.20616,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301566307,0.20716,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301566515,0.20616,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301566923,0.20716,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301569188,0.20616,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301569394,0.001,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301570165,0.0542,97016.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301570532,0.002,97012.0,97011.0,0.35531556]
["bitfinex","BTCUSD",1736301570733,0.206159,97013.0,97011.0,0.00297191]
["bitfinex","BTCUSD",1736301570929,0.206159,97013.0,97012.0,0.03691084]
["bitfinex","BTCUSD",1736301571154,0.206159,97013.0,97011.0,0.00297191]
["bitfinex","BTCUSD",1736301571359,0.206159,97013.0,97012.0,0.00297407]
["bitfinex","BTCUSD",1736301571850,0.206159,97013.0,97012.0,0.01351985]
["bitfinex","BTCUSD",1736301572035,0.206159,97013.0,97012.0,0.05043069]
["bitfinex","BTCUSD",1736301572236,0.206159,97013.0,97012.0,0.01351985]
["bitfinex","BTCUSD",1736301572509,0.206159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301572653,0.207159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301572852,0.209159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301573073,0.207159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301573541,0.209159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301573929,0.208159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301574089,0.209159,97013.0,97012.0,0.35526551]
["bitfinex","BTCUSD",1736301577247,0.209159,97013.0,97012.0,0.43436551]
["bitfinex","BTCUSD",1736301577657,0.209159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301578646,0.208159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301578841,0.209159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301579046,0.207159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301579455,0.209159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301579664,0.207159,97013.0,97012.0,0.43206551]
["bitfinex","BTCUSD",1736301580283,0.208159,97013.0,97012.0,0.09031985]
["bitfinex","BTCUSD",1736301580486,0.209159,97013.0,97012.0,0.09031985]
["bitfinex","BTCUSD",1736301580704,0.207159,97013.0,97012.0,0.09031985]
["bitfinex","BTCUSD",1736301580909,0.207159,97013.0,97012.0,0.01121985]
["bitfinex","BTCUSD",1736301580910,0.209159,97013.0,97012.0,0.01121985]
["bitfinex","BTCUSD",1736301581123,0.208159,97013.0,97012.0,0.01121985]
["bitfinex","BTCUSD",1736301581353,0.209159,97013.0,97012.0,0.00824578]
["bitfinex","BTCUSD",1736301582647,0.209159,97013.0,97012.0,0.53514141]
["bitfinex","BTCUSD",1736301583062,0.209159,97013.0,97012.0,0.54187004]
["bitfinex","BTCUSD",1736301583263,0.209159,97013.0,97012.0,0.3596937]
["bitfinex","BTCUSD",1736301583669,0.206159,97013.0,97012.0,0.37660141]
["bitfinex","BTCUSD",1736301584041,0.207159,97013.0,97012.0,0.37660141]
["bitfinex","BTCUSD",1736301584251,0.001,97013.0,97012.0,0.41351225]
["bitfinex","BTCUSD",1736301585340,0.001,97013.0,97012.0,0.64495577]
["bitfinex","BTCUSD",1736301586200,0.001,97013.0,97012.0,0.41351225]
["bitfinex","BTCUSD",1736301588549,0.001,97013.0,97012.0,0.48851225]
["bitfinex","BTCUSD",1736301589554,0.001,97013.0,97012.0,0.49928329]
["bitfinex","BTCUSD",1736301590870,8.53e-05,97014.0,97012.0,0.49928329]
["bitfinex","BTCUSD",1736301591074,8.53e-05,97014.0,97013.0,0.03691084]
["bitfinex","BTCUSD",1736301591610,8.53e-05,97014.0,97013.0,0.0569287]
["bitfinex","BTCUSD",1736301591810,8.53e-05,97018.0,97013.0,0.08208219]
["bitfinex","BTCUSD",1736301592028,0.00023817,97018.0,97013.0,0.08208219]
["bitfinex","BTCUSD",1736301592258,0.00023817,97018.0,97014.0,0.03188212]
["bitfinex","BTCUSD",1736301592649,0.00023817,97018.0,97015.0,0.03188212]
["bitfinex","BTCUSD",1736301592852,0.00023817,97018.0,97016.0,0.00251819]
["bitfinex","BTCUSD",1736301593220,0.00023817,97018.0,97017.0,0.03188212]
["bitfinex","BTCUSD",1736301593634,0.00023817,97018.0,97017.0,0.37614113]
["bitfinex","BTCUSD",1736301595825,0.00023817,97018.0,97017.0,0.37714113]
["bitfinex","BTCUSD",1736301596182,0.00023817,97018.0,97017.0,0.37614113]
["bitfinex","BTCUSD",1736301597015,0.00023817,97018.0,97017.0,0.35923342]
["bitfinex","BTCUSD",1736301597218,0.00023817,97018.0,97017.0,0.35250479]
["bitfinex","BTCUSD",1736301597394,0.00023817,97018.0,97017.0,0.35350479]
["bitfinex","BTCUSD",1736301598214,0.73696558,97018.0,97017.0,0.35350479]
["bitfinex","BTCUSD",1736301598518,0.84666758,97018.0,97017.0,0.35350479]
["bitfinex","BTCUSD",1736301598723,0.86731058,97018.0,97017.0,0.34525901]
["bitfinex","BTCUSD",1736301598920,0.86731058,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301599093,0.09927258,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301599299,0.09927258,97018.0,97017.0,0.00251819]
["bitfinex","BTCUSD",1736301599520,0.20118158,97018.0,97017.0,0.00251819]
["bitfinex","BTCUSD",1736301599761,0.31816458,97018.0,97017.0,0.00251819]
["bitfinex","BTCUSD",1736301600021,0.27606058,97018.0,97017.0,0.00251819]
["bitfinex","BTCUSD",1736301600215,0.28306058,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301600447,0.28506058,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301600668,0.33926058,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301600875,0.16247258,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301601091,0.06343817,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301601315,0.06143817,97018.0,97017.0,0.00351819]
["bitfinex","BTCUSD",1736301601493,0.06143817,97018.0,97017.0,0.14258413]
["bitfinex","BTCUSD",1736301601722,0.05443817,97018.0,97017.0,0.14158413]
["bitfinex","BTCUSD",1736301601933,0.30537617,97018.0,97017.0,0.14158413]
["bitfinex","BTCUSD",1736301602144,0.22361717,97018.0,97017.0,0.14258413]
["bitfinex","BTCUSD",1736301602360,0.22361717,97018.0,97017.0,0.53131406]
["bitfinex","BTCUSD",1736301602775,0.22561717,97018.0,97017.0,0.53131406]
["bitfinex","BTCUSD",1736301602999,0.31765158,97018.0,97017.0,0.3448928]
["bitfinex","BTCUSD",1736301603205,0.31965158,97018.0,97017.0,0.3448928]
["bitfinex","BTCUSD",1736301603657,0.26745158,97018.0,97017.0,0.3448928]
["bitfinex","BTCUSD",1736301603870,0.68264074,97018.0,97017.0,0.3448928]
["bitfinex","BTCUSD",1736301604084,0.68264074,97018.0,97017.0,0.11629326]
["bitfinex","BTCUSD",1736301604085,0.67664074,97018.0,97017.0,0.11629326]
["bitfinex","BTCUSD",1736301604305,0.67664074,97018.0,97015.0,0.18542126]
["bitfinex","BTCUSD",1736301604306,0.31308916,97016.0,97015.0,0.1698798]
["bitfinex","BTCUSD",1736301604538,3.84269857,97016.0,97015.0,0.1698798]
["bitfinex","BTCUSD",1736301604748,0.26926316,97005.0,97004.0,0.09277558]
["bitfinex","BTCUSD",1736301604961,2.33307657,97005.0,97004.0,0.09277558]
["bitfinex","BTCUSD",1736301605165,1.61749457,97005.0,97004.0,0.09277558]
["bitfinex","BTCUSD",1736301605382,1.64069457,97005.0,97004.0,0.09277558]
["bitfinex","BTCUSD",1736301605568,1.64069457,97005.0,96982.0,0.27773222]
["bitfinex","BTCUSD",1736301605569,0.206215,96986.0,96985.0,0.09277558]
["bitfinex","BTCUSD",1736301605779,0.371309,96986.0,96985.0,0.09277558]
["bitfinex","BTCUSD",1736301605991,0.425469,96986.0,96985.0,0.09277558]
["bitfinex","BTCUSD",1736301606698,0.206232,96978.0,96977.0,0.09277558]
["bitfinex","BTCUSD",1736301607558,0.206232,96978.0,96975.0,0.03691084]
["bitfinex","BTCUSD",1736301608627,0.412464,96978.0,96975.0,0.03691084]
["bitfinex","BTCUSD",1736301608998,0.412464,96978.0,96977.0,0.003]
["bitfinex","BTCUSD",1736301609376,0.412464,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1736301610442,0.412464,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301610947,0.626299,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301612075,0.11213032,96986.0,96977.0,0.16891084]
["bitfinex","BTCUSD",1736301612076,0.01197032,96986.0,96977.0,0.16891084]
["bitfinex","BTCUSD",1736301612296,0.01197032,96986.0,96978.0,0.03691084]
["bitfinex","BTCUSD",1736301612504,0.20623,96979.0,96977.0,0.003]
["bitfinex","BTCUSD",1736301612943,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301613335,0.20623,96979.0,96977.0,0.003]
["bitfinex","BTCUSD",1736301613545,0.20623,96979.0,96977.0,0.001]
["bitfinex","BTCUSD",1736301613744,0.20623,96979.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301613955,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301614656,0.20623,96979.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301615288,0.05416,96982.0,96977.0,0.001]
["bitfinex","BTCUSD",1736301615678,0.05416,96982.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301616055,0.05416,96982.0,96973.0,0.03908144]
["bitfinex","BTCUSD",1736301616247,0.206221,96984.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301616449,0.20623,96979.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301616651,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301616861,0.20623,96979.0,96973.0,0.03808144]
["bitfinex","BTCUSD",1736301617061,0.20623,96979.0,96973.0,0.03708144]
["bitfinex","BTCUSD",1736301617247,0.20623,96979.0,96973.0,0.03908144]
["bitfinex","BTCUSD",1736301617643,0.20623,96979.0,96974.0,0.00278339]
["bitfinex","BTCUSD",1736301617875,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301618152,0.20623,96979.0,96978.0,0.00278306]
["bitfinex","BTCUSD",1736301618356,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301618768,0.20623,96979.0,96978.0,0.00278306]
["bitfinex","BTCUSD",1736301618967,0.20623,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301619236,0.20623,96979.0,96978.0,0.00278306]
["bitfinex","BTCUSD",1736301619624,0.20623,96979.0,96973.0,0.03908144]
["bitfinex","BTCUSD",1736301619947,0.260381,96984.0,96978.0,0.001]
["bitfinex","BTCUSD",1736301620789,0.260381,96984.0,96978.0,0.003]
["bitfinex","BTCUSD",1736301620974,0.260381,96984.0,96978.0,0.001]
["bitfinex","BTCUSD",1736301621100,0.466601,96984.0,96978.0,0.001]
["bitfinex","BTCUSD",1736301621302,0.466601,96984.0,96977.0,0.03691084]
["bitfinex","BTCUSD",1736301621303,0.26038,96984.0,96977.0,0.03691084]
["bitfinex","BTCUSD",1736301621799,0.26038,96984.0,96978.0,0.00278306]
["bitfinex","BTCUSD",1736301621971,0.20623,96979.0,96978.0,0.00278306]
["bitfinex","BTCUSD",1736301622181,0.20623,96979.0,96973.0,0.0001706]
["bitfinex","BTCUSD",1736301622390,0.20604833,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1736301622587,0.20604833,96979.0,96977.0,0.001]
["bitfinex","BTCUSD",1736301622794,0.26020833,96979.0,96977.0,0.003]
["bitfinex","BTCUSD",1736301623004,0.26020833,96979.0,96977.0,0.002]
["bitfinex","BTCUSD",1736301623197,0.20624,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301623542,0.20624,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301623787,0.20624,96974.0,96973.0,0.00395766]
["bitfinex","BTCUSD",1736301624573,0.20624,96974.0,96973.0,0.00295766]
["bitfinex","BTCUSD",1736301625301,0.527065,96974.0,96973.0,0.00295766]
["bitfinex","BTCUSD",1736301625500,0.665206,96974.0,96973.0,0.00295766]
["bitfinex","BTCUSD",1736301625699,0.20624,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301625906,0.353619,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301626127,0.353619,96974.0,96973.0,0.0001706]
["bitfinex","BTCUSD",1736301626333,0.353619,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301626591,0.353619,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301626942,0.45265341,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301627171,0.45265341,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301627587,0.46470321,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301627989,0.46470321,96974.0,96973.0,0.0001706]
["bitfinex","BTCUSD",1736301628166,0.46470321,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301629208,0.46470321,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301630802,1.05950321,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301631014,1.20950321,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301635073,1.20950321,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301635263,1.20950321,96974.0,96973.0,0.0031706]
["bitfinex","BTCUSD",1736301635573,1.20950321,96974.0,96973.0,0.0011706]
["bitfinex","BTCUSD",1736301635852,1.20950321,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301636973,1.06212421,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301637183,2.30872521,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301637395,2.27861621,96974.0,96973.0,0.0021706]
["bitfinex","BTCUSD",1736301637617,2.27861621,96974.0,96973.0,0.0018706]
["bitfinex","BTCUSD",1736301640461,2.32451621,96974.0,96973.0,0.0018706]
["bitfinex","BTCUSD",1736301640680,2.26809921,96974.0,96973.0,0.0018706]
["bitfinex","BTCUSD",1736301640876,2.06678921,96974.0,96973.0,0.0018706]
["bitfinex","BTCUSD",1736301641096,2.06678921,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736301641304,2.06678921,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1736301641713,2.06678921,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736301641933,0.206272,96959.0,96948.0,0.11458144]
["bitfinex","BTCUSD",1736301642126,0.811411,96959.0,96948.0,0.11458144]
["bitfinex","BTCUSD",1736301642339,0.260432,96959.0,96948.0,0.11458144]
["bitfinex","BTCUSD",1736301642755,0.811411,96959.0,96949.0,0.09294618]
["bitfinex","BTCUSD",1736301642935,0.699616,96959.0,96949.0,0.09294618]
["bitfinex","BTCUSD",1736301643142,0.532243,96959.0,96949.0,0.09294618]
["bitfinex","BTCUSD",1736301643344,0.459243,96959.0,96949.0,0.09294618]
["bitfinex","BTCUSD",1736301643517,0.374109,96959.0,96950.0,0.13967558]
["bitfinex","BTCUSD",1736301643890,0.428269,96959.0,96950.0,0.13967558]
["bitfinex","BTCUSD",1736301644101,0.943869,96959.0,96950.0,0.13967558]
["bitfinex","BTCUSD",1736301644303,0.943869,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301644979,0.943869,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301645210,0.943869,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301645426,0.943869,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301645837,0.95552111,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301646193,0.95552111,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301646605,0.95552111,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301647003,0.95552111,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301647342,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301647461,0.78768411,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301647909,0.91157211,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301648240,0.91157211,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301648368,0.91157211,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301648724,0.78768411,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301648949,0.78768411,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301649171,0.78768411,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301649384,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301649714,0.78768411,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301650651,0.78768411,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301650865,0.78768411,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301651071,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301651444,0.78768411,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301651860,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301654723,0.90897611,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301655295,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301655408,0.90897611,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301655610,0.78768411,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301655874,0.90897611,96959.0,96958.0,0.0031706]
["bitfinex","BTCUSD",1736301659692,0.90897611,96959.0,96958.0,0.0021706]
["bitfinex","BTCUSD",1736301661740,0.90897611,96959.0,96958.0,0.0011706]
["bitfinex","BTCUSD",1736301663339,0.90897611,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301665606,0.78768411,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301665845,0.73352411,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736301666098,0.776032,96959.0,96958.0,0.1310706]
["bitfinex","BTCUSD",1736301666576,0.721872,96959.0,96958.0,0.1310706]
["bitfinex","BTCUSD",1736301666806,0.5156,96959.0,96958.0,0.16798144]
["bitfinex","BTCUSD",1736301667029,0.5156,96959.0,96958.0,0.17124973]
["bitfinex","BTCUSD",1736301667264,0.5156,96959.0,96958.0,0.79371141]
["bitfinex","BTCUSD",1736301667467,0.5156,96959.0,96958.0,0.80141877]
["bitfinex","BTCUSD",1736301668090,0.5156,96959.0,96958.0,1.04856144]
["bitfinex","BTCUSD",1736301668500,0.260417,96966.0,96958.0,1.04856144]
["bitfinex","BTCUSD",1736301668916,0.260417,96966.0,96959.0,0.00670736]
["bitfinex","BTCUSD",1736301669146,0.206257,96966.0,96959.0,0.03761128]
["bitfinex","BTCUSD",1736301669633,0.206257,96966.0,96960.0,0.00670736]
["bitfinex","BTCUSD",1736301669839,0.206257,96966.0,96960.0,0.03417586]
["bitfinex","BTCUSD",1736301670072,0.206257,96966.0,96961.0,0.00343542]
["bitfinex","BTCUSD",1736301670309,0.206257,96966.0,96962.0,0.13905675]
["bitfinex","BTCUSD",1736301670764,0.206257,96966.0,96963.0,0.0935644]
["bitfinex","BTCUSD",1736301670969,0.206257,96966.0,96963.0,0.11390392]
["bitfinex","BTCUSD",1736301671314,0.206257,96966.0,96964.0,0.0105644]
["bitfinex","BTCUSD",1736301671738,0.206257,96966.0,96965.0,0.00343542]
["bitfinex","BTCUSD",1736301672189,0.206257,96966.0,96965.0,0.01399982]
["bitfinex","BTCUSD",1736301673780,0.206257,96966.0,96965.0,0.01499982]
["bitfinex","BTCUSD",1736301675343,0.47484941,96966.0,96965.0,0.01499982]
["bitfinex","BTCUSD",1736301675554,0.47484941,96966.0,96965.0,0.0115644]
["bitfinex","BTCUSD",1736301675765,0.47484941,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736301676003,0.26859241,96966.0,96950.0,0.03691084]
["bitfinex","BTCUSD",1736301676213,0.206289,96951.0,96950.0,0.03691084]
["bitfinex","BTCUSD",1736301677060,0.206289,96951.0,96950.0,0.04745786]
["bitfinex","BTCUSD",1736301677458,0.206289,96951.0,96950.0,0.04796783]
["bitfinex","BTCUSD",1736301677666,0.206289,96951.0,96950.0,0.14069829]
["bitfinex","BTCUSD",1736301678219,0.206289,96951.0,96950.0,0.04796783]
["bitfinex","BTCUSD",1736301678868,0.21751353,96951.0,96950.0,0.04796783]
["bitfinex","BTCUSD",1736301679107,0.21751353,96951.0,96950.0,0.39031892]
["bitfinex","BTCUSD",1736301679396,0.21751353,96951.0,96950.0,0.39131892]
["bitfinex","BTCUSD",1736301679600,0.21751353,96951.0,96950.0,0.39031892]
["bitfinex","BTCUSD",1736301679940,0.21751353,96951.0,96950.0,0.39131892]
["bitfinex","BTCUSD",1736301680289,0.21751353,96951.0,96950.0,0.576807]
["bitfinex","BTCUSD",1736301680908,0.21751353,96951.0,96950.0,0.53989616]
["bitfinex","BTCUSD",1736301682240,0.21751353,96951.0,96950.0,0.15117516]
["bitfinex","BTCUSD",1736301682706,0.21751353,96951.0,96950.0,0.15017516]
["bitfinex","BTCUSD",1736301683106,0.21751353,96951.0,96950.0,0.15117516]
["bitfinex","BTCUSD",1736301683300,0.21751353,96951.0,96950.0,0.15017516]
["bitfinex","BTCUSD",1736301683726,0.21751353,96951.0,96950.0,0.15117516]
["bitfinex","BTCUSD",1736301683922,0.21751353,96951.0,96950.0,0.35440044]
["bitfinex","BTCUSD",1736301684531,0.21747353,96951.0,96950.0,0.35440044]
["bitfinex","BTCUSD",1736301685454,0.21747353,96951.0,96950.0,0.53988852]
["bitfinex","BTCUSD",1736301685666,0.21747353,96951.0,96950.0,0.54330778]
["bitfinex","BTCUSD",1736301686100,0.21747353,96951.0,96950.0,0.3578197]
["bitfinex","BTCUSD",1736301686838,0.21747353,96951.0,96950.0,0.34727268]
["bitfinex","BTCUSD",1736301687068,0.21747353,96951.0,96950.0,0.35781975]
["bitfinex","BTCUSD",1736301687527,0.21747353,96951.0,96950.0,0.34727268]
["bitfinex","BTCUSD",1736301688369,0.21747353,96951.0,96950.0,0.00492923]
["bitfinex","BTCUSD",1736301688800,0.21747353,96951.0,96950.0,0.0976694]
["bitfinex","BTCUSD",1736301690978,0.21747353,96951.0,96950.0,0.00492923]
["bitfinex","BTCUSD",1736301692382,0.21747353,96951.0,96950.0,0.00392923]
["bitfinex","BTCUSD",1736301692753,0.21747353,96951.0,96950.0,0.00492923]
["bitfinex","BTCUSD",1736301693606,0.21747353,96951.0,96950.0,0.00392923]
["bitfinex","BTCUSD",1736301693813,0.21747353,96951.0,96950.0,0.09766705]
["bitfinex","BTCUSD",1736301694826,0.49768294,96951.0,96950.0,0.09766705]
["bitfinex","BTCUSD",1736301696031,0.49768294,96951.0,96950.0,0.00392923]
["bitfinex","BTCUSD",1736301696236,0.49768294,96951.0,96950.0,0.00492923]
["bitfinex","BTCUSD",1736301696449,0.49768294,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301696654,0.49768294,96951.0,96950.0,0.00050997]
["bitfinex","BTCUSD",1736301696863,0.49768294,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301697745,1.01341294,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301699187,0.83223794,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301699417,1.05539494,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301704858,1.0539406,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301710085,0.8307836,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301710489,0.8307836,96951.0,96950.0,0.00050997]
["bitfinex","BTCUSD",1736301710728,1.8489156,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301710932,2.25531401,96951.0,96950.0,0.00150997]
["bitfinex","BTCUSD",1736301711139,0.31308916,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301711348,3.33742257,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301711554,0.76476441,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301711765,0.81888441,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301711965,0.71985,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301713121,0.56985,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301713476,0.56985,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301713672,0.6762,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301713876,0.56985,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301714096,0.56985,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301714314,0.720388,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301714675,0.56985,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301714865,0.691188,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301716030,0.691188,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301716237,0.56985,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301716450,0.691188,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301716721,0.691188,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301716939,0.691188,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301716940,0.56985,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301717263,0.56985,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301717398,0.844532,96950.0,96949.0,5.7e-07]
["bitfinex","BTCUSD",1736301717605,0.56985,96950.0,96949.0,0.00447051]
["bitfinex","BTCUSD",1736301717850,0.691188,96950.0,96949.0,0.00100057]
["bitfinex","BTCUSD",1736301718098,0.691188,96950.0,96949.0,0.00447051]
["bitfinex","BTCUSD",1736301720720,0.691188,96950.0,96949.0,0.09720833]
["bitfinex","BTCUSD",1736301721257,1.01672241,96950.0,96949.0,0.09720833]
["bitfinex","BTCUSD",1736301721537,0.38958916,96947.0,96946.0,0.07202961]
["bitfinex","BTCUSD",1736301721804,0.61889516,96943.0,96942.0,0.10737545]
["bitfinex","BTCUSD",1736301722093,5.27582557,96943.0,96942.0,0.08376856]
["bitfinex","BTCUSD",1736301722358,4.89597598,96943.0,96942.0,0.04393585]
["bitfinex","BTCUSD",1736301722637,4.89597598,96943.0,96933.0,0.23524576]
["bitfinex","BTCUSD",1736301722638,0.89441416,96934.0,96933.0,0.23524576]
["bitfinex","BTCUSD",1736301722928,0.41944416,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301723191,3.21463257,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301724187,3.31463257,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301724385,3.31476386,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301724864,3.38346386,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301725109,3.48249827,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301725535,3.38346386,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301725750,0.356366,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301725964,3.36418641,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301726178,2.29014941,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301726393,2.27826541,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301726595,2.26239541,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301727490,0.97113041,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301727699,2.22315641,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301727922,2.23399602,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301729942,2.33303043,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301730350,2.39611959,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301731552,2.29708518,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301733152,2.23614818,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301733584,2.17305902,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301733743,1.56164402,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301737598,1.24268502,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301737803,0.93108461,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301738666,0.87692461,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301738872,0.51573,96915.0,96914.0,0.11658144]
["bitfinex","BTCUSD",1736301739287,0.722096,96915.0,96914.0,0.11993076]
["bitfinex","BTCUSD",1736301739775,0.722096,96915.0,96914.0,0.11658144]
["bitfinex","BTCUSD",1736301741651,0.722096,96915.0,96914.0,0.12709495]
["bitfinex","BTCUSD",1736301742678,0.51573,96915.0,96914.0,0.12709495]
["bitfinex","BTCUSD",1736301743080,0.51573,96915.0,96914.0,0.13044427]
["bitfinex","BTCUSD",1736301743980,0.51573,96915.0,96914.0,0.27847868]
["bitfinex","BTCUSD",1736301744184,0.51573,96915.0,96914.0,0.29530836]
["bitfinex","BTCUSD",1736301744398,0.16927044,96915.0,96914.0,0.29530836]
["bitfinex","BTCUSD",1736301744610,0.16927044,96915.0,96914.0,0.3019798]
["bitfinex","BTCUSD",1736301745045,0.16927044,96915.0,96914.0,0.3029798]
["bitfinex","BTCUSD",1736301745832,0.16927044,96915.0,96914.0,0.84019683]
["bitfinex","BTCUSD",1736301746202,0.16927044,96915.0,96914.0,0.86124062]
["bitfinex","BTCUSD",1736301746581,0.16927044,96915.0,96914.0,0.67563566]
["bitfinex","BTCUSD",1736301746783,0.16927044,96915.0,96914.0,0.67463566]
["bitfinex","BTCUSD",1736301746994,0.16927044,96915.0,96914.0,0.65459187]
["bitfinex","BTCUSD",1736301747434,0.16927044,96915.0,96914.0,0.65359187]
["bitfinex","BTCUSD",1736301747745,0.16927044,96915.0,96914.0,0.65459187]
["bitfinex","BTCUSD",1736301747959,0.16927044,96915.0,96914.0,0.6648531]
["bitfinex","BTCUSD",1736301748362,0.16927044,96915.0,96914.0,0.64380931]
["bitfinex","BTCUSD",1736301748573,0.16927044,96915.0,96914.0,0.64280931]
["bitfinex","BTCUSD",1736301748793,0.16927044,96915.0,96914.0,0.6638531]
["bitfinex","BTCUSD",1736301749697,0.16927044,96915.0,96914.0,0.64280931]
["bitfinex","BTCUSD",1736301750103,0.16927044,96915.0,96914.0,0.64380931]
["bitfinex","BTCUSD",1736301750328,0.16927044,96915.0,96914.0,0.50786406]
["bitfinex","BTCUSD",1736301750537,0.16927044,96915.0,96914.0,0.20294539]
["bitfinex","BTCUSD",1736301750998,0.16927044,96915.0,96914.0,0.20394539]
["bitfinex","BTCUSD",1736301751598,0.16927044,96915.0,96914.0,0.19727395]
["bitfinex","BTCUSD",1736301751803,0.16927044,96915.0,96914.0,0.19627395]
["bitfinex","BTCUSD",1736301752908,0.16927044,96915.0,96914.0,0.20294726]
["bitfinex","BTCUSD",1736301753110,0.16927044,96915.0,96914.0,0.20394726]
["bitfinex","BTCUSD",1736301753936,0.16927044,96915.0,96914.0,0.20294726]
["bitfinex","BTCUSD",1736301754232,0.16927044,96915.0,96914.0,0.20394726]
["bitfinex","BTCUSD",1736301755838,0.16927044,96915.0,96914.0,0.19727395]
["bitfinex","BTCUSD",1736301756088,0.16927044,96915.0,96914.0,0.19627395]
["bitfinex","BTCUSD",1736301756908,0.16927044,96915.0,96914.0,0.19727395]
["bitfinex","BTCUSD",1736301757661,0.16927044,96915.0,96914.0,0.19627395]
["bitfinex","BTCUSD",1736301757877,0.16927044,96915.0,96914.0,0.20294762]
["bitfinex","BTCUSD",1736301758082,0.16927044,96915.0,96914.0,0.20394762]
["bitfinex","BTCUSD",1736301759619,0.00013129,96920.0,96919.0,0.03691084]
["bitfinex","BTCUSD",1736301760030,0.00013129,96920.0,96919.0,0.04690438]
["bitfinex","BTCUSD",1736301760668,0.00013129,96920.0,96919.0,0.07424757]
["bitfinex","BTCUSD",1736301761120,0.00013129,96920.0,96919.0,0.07524757]
["bitfinex","BTCUSD",1736301763451,0.00013129,96920.0,96919.0,0.07424757]
["bitfinex","BTCUSD",1736301763857,0.00013129,96920.0,96919.0,0.07524757]
["bitfinex","BTCUSD",1736301764615,0.00013129,96920.0,96919.0,0.07424757]
["bitfinex","BTCUSD",1736301765864,0.00013129,96920.0,96919.0,0.07524757]
["bitfinex","BTCUSD",1736301766709,0.00013129,96920.0,96919.0,0.07424757]
["bitfinex","BTCUSD",1736301767170,0.00013129,96920.0,96919.0,0.07524757]
["bitfinex","BTCUSD",1736301767304,0.00013129,96920.0,96919.0,0.08595325]
["bitfinex","BTCUSD",1736301769281,0.00013129,96920.0,96919.0,0.10607692]
["bitfinex","BTCUSD",1736301769609,0.00013129,96920.0,96919.0,0.10707692]
["bitfinex","BTCUSD",1736301769806,0.00013129,96920.0,96919.0,0.11325025]
["bitfinex","BTCUSD",1736301770217,0.00013129,96920.0,96919.0,0.11425025]
["bitfinex","BTCUSD",1736301770777,0.00013129,96920.0,96919.0,0.09737124]
["bitfinex","BTCUSD",1736301772003,0.01099123,96920.0,96919.0,0.1528023]
["bitfinex","BTCUSD",1736301772207,0.00013129,96920.0,96919.0,0.16352166]
["bitfinex","BTCUSD",1736301772924,0.00013129,96920.0,96919.0,0.06917976]
["bitfinex","BTCUSD",1736301773343,0.00013129,96920.0,96919.0,0.03733673]
["bitfinex","BTCUSD",1736301773776,0.00013129,96920.0,96919.0,0.03501686]
["bitfinex","BTCUSD",1736301774180,0.00013129,96920.0,96919.0,0.03401686]
["bitfinex","BTCUSD",1736301774389,0.00013129,96920.0,96919.0,0.03732898]
["bitfinex","BTCUSD",1736301774607,0.52709008,96920.0,96919.0,0.03732898]
["bitfinex","BTCUSD",1736301774806,0.51602129,96920.0,96919.0,0.03401686]
["bitfinex","BTCUSD",1736301775838,0.51602129,96920.0,96919.0,0.03732898]
["bitfinex","BTCUSD",1736301776094,0.52696716,96920.0,96919.0,0.03832898]
["bitfinex","BTCUSD",1736301778080,0.52696716,96920.0,96919.0,0.13067088]
["bitfinex","BTCUSD",1736301779497,0.52696716,96920.0,96919.0,0.03832898]
["bitfinex","BTCUSD",1736301780779,0.52696716,96920.0,96919.0,0.38042452]
["bitfinex","BTCUSD",1736301781827,0.52696716,96920.0,96919.0,0.37375085]
["bitfinex","BTCUSD",1736301782448,0.52696716,96920.0,96919.0,0.49599491]
["bitfinex","BTCUSD",1736301782874,0.90159316,96920.0,96919.0,0.50269952]
["bitfinex","BTCUSD",1736301783246,0.89075716,96920.0,96919.0,0.36362578]
["bitfinex","BTCUSD",1736301783481,0.89075716,96920.0,96919.0,0.35592117]
["bitfinex","BTCUSD",1736301783689,0.89075716,96920.0,96919.0,0.35692117]
["bitfinex","BTCUSD",1736301783901,0.89075716,96920.0,96919.0,0.01482563]
["bitfinex","BTCUSD",1736301783902,0.96915716,96920.0,96919.0,0.01482563]
["bitfinex","BTCUSD",1736301784108,0.60536716,96920.0,96919.0,0.01482563]
["bitfinex","BTCUSD",1736301784536,1.40482116,96920.0,96919.0,0.00431212]
["bitfinex","BTCUSD",1736301784691,1.48546457,96920.0,96919.0,0.00431212]
["bitfinex","BTCUSD",1736301785123,1.48546457,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736301785506,1.63546457,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736301785930,1.63546457,96920.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301786169,1.56210241,96919.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301786294,1.005886,96918.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301786495,0.51175841,96917.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301786756,0.206366,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301786962,0.57001,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301787163,0.57001,96915.0,96914.0,0.08900646]
["bitfinex","BTCUSD",1736301787164,0.51589,96915.0,96914.0,0.08900646]
["bitfinex","BTCUSD",1736301787574,0.51589,96915.0,96914.0,0.09000646]
["bitfinex","BTCUSD",1736301787983,0.51589,96915.0,96914.0,0.10056927]
["bitfinex","BTCUSD",1736301788696,0.51589,96915.0,96914.0,0.44294244]
["bitfinex","BTCUSD",1736301789483,0.51589,96915.0,96914.0,0.44194244]
["bitfinex","BTCUSD",1736301789760,0.51589,96915.0,96914.0,0.45884481]
["bitfinex","BTCUSD",1736301789944,0.51589,96915.0,96914.0,0.46654371]
["bitfinex","BTCUSD",1736301790358,0.04314135,96915.0,96914.0,0.96795994]
["bitfinex","BTCUSD",1736301790568,0.04314135,96915.0,96914.0,0.8824491]
["bitfinex","BTCUSD",1736301790700,0.04314135,96915.0,96914.0,0.43907303]
["bitfinex","BTCUSD",1736301790905,0.04314135,96915.0,96914.0,0.44007303]
["bitfinex","BTCUSD",1736301791109,0.04314135,96915.0,96914.0,0.41894371]
["bitfinex","BTCUSD",1736301791318,0.04314135,96915.0,96914.0,0.41694371]
["bitfinex","BTCUSD",1736301791915,0.04314135,96915.0,96914.0,0.60244331]
["bitfinex","BTCUSD",1736301792534,0.04314135,96915.0,96914.0,0.58554094]
["bitfinex","BTCUSD",1736301792785,0.04314135,96915.0,96914.0,0.58654094]
["bitfinex","BTCUSD",1736301792992,0.04314135,96915.0,96914.0,0.40104134]
["bitfinex","BTCUSD",1736301795218,0.04314135,96915.0,96914.0,0.41794437]
["bitfinex","BTCUSD",1736301797128,0.04314135,96915.0,96914.0,0.42866093]
["bitfinex","BTCUSD",1736301800842,0.04314135,96915.0,96914.0,0.44979031]
["bitfinex","BTCUSD",1736301801022,0.05382331,96915.0,96914.0,0.41287947]
["bitfinex","BTCUSD",1736301801265,0.05382331,96915.0,96914.0,0.38103353]
["bitfinex","BTCUSD",1736301801693,0.47787072,96915.0,96914.0,0.37433463]
["bitfinex","BTCUSD",1736301801904,1.16222872,96915.0,96914.0,0.34686879]
["bitfinex","BTCUSD",1736301802120,1.20255072,96915.0,96914.0,0.34686879]
["bitfinex","BTCUSD",1736301802350,0.75431372,96915.0,96914.0,0.34586879]
["bitfinex","BTCUSD",1736301802554,0.75431372,96915.0,96914.0,0.00349562]
["bitfinex","BTCUSD",1736301802759,0.70198672,96915.0,96914.0,0.00449562]
["bitfinex","BTCUSD",1736301802962,0.70198672,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301803165,0.70198672,96915.0,96914.0,0.00348617]
["bitfinex","BTCUSD",1736301803370,0.70198672,96915.0,96914.0,0.0011706]
["bitfinex","BTCUSD",1736301803573,0.70198672,96915.0,96914.0,0.00448617]
["bitfinex","BTCUSD",1736301804449,0.70198672,96915.0,96914.0,0.0011706]
["bitfinex","BTCUSD",1736301804652,0.68749172,96915.0,96914.0,0.0011706]
["bitfinex","BTCUSD",1736301806090,0.68749172,96915.0,96914.0,0.0001706]
["bitfinex","BTCUSD",1736301806295,0.68749172,96915.0,96914.0,0.0011706]
["bitfinex","BTCUSD",1736301807089,0.68749172,96915.0,96914.0,1e-08]
["bitfinex","BTCUSD",1736301807298,0.15285772,96915.0,96914.0,1e-08]
["bitfinex","BTCUSD",1736301814624,0.30285772,96915.0,96914.0,1e-08]
["bitfinex","BTCUSD",1736301816451,1.333524,96914.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301816646,0.206372,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301816845,1.25267676,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301817068,1.19025876,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301817519,0.79018876,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301817655,0.76954076,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301818063,0.75704076,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301818265,0.46813276,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301818466,0.45662676,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301819320,0.45054776,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1736301819526,0.34854776,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1736301819938,0.34854776,96912.0,96911.0,0.00450136]
["bitfinex","BTCUSD",1736301821338,0.45857176,96912.0,96911.0,0.00450136]
["bitfinex","BTCUSD",1736301822951,0.45857176,96912.0,96911.0,0.00350136]
["bitfinex","BTCUSD",1736301823110,0.45857176,96912.0,96911.0,0.00450136]
["bitfinex","BTCUSD",1736301825172,0.60857176,96912.0,96911.0,0.00450136]
["bitfinex","BTCUSD",1736301825914,0.60857176,96912.0,96911.0,0.00350136]
["bitfinex","BTCUSD",1736301826337,0.60857176,96912.0,96911.0,0.00450136]
["bitfinex","BTCUSD",1736301826752,0.60857176,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1736301827172,0.82046092,96912.0,96911.0,8e-07]
["bitfinex","BTCUSD",1736301827377,0.356402,96898.0,96897.0,0.09283799]
["bitfinex","BTCUSD",1736301827586,0.55269776,96898.0,96897.0,0.09283799]
["bitfinex","BTCUSD",1736301827798,0.55269776,96898.0,96897.0,0.09617265]
["bitfinex","BTCUSD",1736301828004,0.55269776,96898.0,96897.0,0.09283799]
["bitfinex","BTCUSD",1736301828205,0.206419,96890.0,96889.0,0.09283799]
["bitfinex","BTCUSD",1736301828377,1.02284976,96890.0,96889.0,0.09283799]
["bitfinex","BTCUSD",1736301828586,0.84121576,96890.0,96887.0,0.09283799]
["bitfinex","BTCUSD",1736301828784,0.206423,96888.0,96887.0,0.09283799]
["bitfinex","BTCUSD",1736301828961,0.88222976,96888.0,96887.0,0.09283799]
["bitfinex","BTCUSD",1736301829368,0.84949176,96888.0,96884.0,0.09283799]
["bitfinex","BTCUSD",1736301829572,0.84949176,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301829573,0.24956435,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301831127,0.62926035,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301831488,0.34859876,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301831674,0.34859876,96888.0,96887.0,0.04845293]
["bitfinex","BTCUSD",1736301831882,0.48242427,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301834946,0.35911527,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301835362,0.46570827,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301835568,0.47067527,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301835860,0.35911527,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301836116,0.10777786,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301836962,0.05365786,96888.0,96887.0,0.11866377]
["bitfinex","BTCUSD",1736301837394,0.05365786,96888.0,96887.0,0.122021]
["bitfinex","BTCUSD",1736301837772,0.04314135,96888.0,96887.0,0.122021]
["bitfinex","BTCUSD",1736301837980,0.04314135,96888.0,96887.0,0.17997076]
["bitfinex","BTCUSD",1736301838779,0.04314135,96888.0,96887.0,0.19685243]
["bitfinex","BTCUSD",1736301838986,0.04314135,96888.0,96887.0,0.53855191]
["bitfinex","BTCUSD",1736301840071,0.04314135,96888.0,96887.0,0.50164107]
["bitfinex","BTCUSD",1736301840513,0.04314135,96888.0,96887.0,0.4847594]
["bitfinex","BTCUSD",1736301840671,0.69870535,96888.0,96887.0,0.3557594]
["bitfinex","BTCUSD",1736301840886,0.60679335,96888.0,96887.0,0.3557594]
["bitfinex","BTCUSD",1736301841083,0.50928435,96888.0,96887.0,0.35240217]
["bitfinex","BTCUSD",1736301841283,0.50928435,96888.0,96887.0,0.01405759]
["bitfinex","BTCUSD",1736301841515,0.22638735,96888.0,96887.0,0.01405759]
["bitfinex","BTCUSD",1736301841719,0.22638735,96888.0,96887.0,0.00350783]
["bitfinex","BTCUSD",1736301842524,0.22638735,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301842726,0.16330635,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301842926,0.04314135,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301843473,0.04314135,96888.0,96887.0,0.00351187]
["bitfinex","BTCUSD",1736301843684,0.17496135,96888.0,96887.0,0.00351187]
["bitfinex","BTCUSD",1736301843889,0.04314135,96888.0,96887.0,0.00351187]
["bitfinex","BTCUSD",1736301844090,0.04314135,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301844626,0.04314135,96888.0,96887.0,0.00351227]
["bitfinex","BTCUSD",1736301846259,0.04314135,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301846455,1.34340935,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301846669,0.86734835,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301846943,0.04314135,96888.0,96887.0,0.00015293]
["bitfinex","BTCUSD",1736301847557,0.09726135,96888.0,96887.0,0.0035129]
["bitfinex","BTCUSD",1736301847781,0.04314135,96888.0,96887.0,0.3825791]
["bitfinex","BTCUSD",1736301847985,0.04314135,96888.0,96887.0,0.53202271]
["bitfinex","BTCUSD",1736301848573,0.04314135,96888.0,96887.0,0.57880972]
["bitfinex","BTCUSD",1736301849274,0.04314135,96888.0,96887.0,0.39313374]
["bitfinex","BTCUSD",1736301849486,0.04314135,96888.0,96887.0,0.51443374]
["bitfinex","BTCUSD",1736301850333,0.04314135,96888.0,96887.0,0.73775395]
["bitfinex","BTCUSD",1736301851000,0.04314135,96888.0,96887.0,0.75887375]
["bitfinex","BTCUSD",1736301851204,0.04314135,96888.0,96887.0,0.76556821]
["bitfinex","BTCUSD",1736301851627,0.04314135,96888.0,96887.0,0.77628086]
["bitfinex","BTCUSD",1736301851827,0.206374,96912.0,96907.0,0.03691084]
["bitfinex","BTCUSD",1736301852036,0.206377,96910.0,96909.0,0.03691084]
["bitfinex","BTCUSD",1736301852474,0.722327,96910.0,96909.0,0.03691084]
["bitfinex","BTCUSD",1736301852914,0.872327,96910.0,96909.0,0.04746548]
["bitfinex","BTCUSD",1736301853346,0.872327,96910.0,96909.0,0.01055464]
["bitfinex","BTCUSD",1736301853347,1.017033,96910.0,96909.0,0.01055464]
["bitfinex","BTCUSD",1736301853550,1.017033,96910.0,96909.0,0.14016005]
["bitfinex","BTCUSD",1736301853953,1.017033,96910.0,96909.0,0.14350693]
["bitfinex","BTCUSD",1736301854178,0.987833,96910.0,96909.0,0.14350693]
["bitfinex","BTCUSD",1736301854404,0.872327,96910.0,96909.0,0.05081236]
["bitfinex","BTCUSD",1736301856272,0.872327,96910.0,96909.0,0.01390152]
["bitfinex","BTCUSD",1736301856479,0.872327,96910.0,96909.0,0.05081236]
["bitfinex","BTCUSD",1736301860440,0.872327,96910.0,96909.0,0.14350693]
["bitfinex","BTCUSD",1736301861403,0.872327,96910.0,96909.0,0.05081236]
["bitfinex","BTCUSD",1736301862809,0.872327,96910.0,96909.0,0.04025772]
["bitfinex","BTCUSD",1736301864463,0.872327,96910.0,96909.0,0.05080885]
["bitfinex","BTCUSD",1736301867008,0.872327,96910.0,96909.0,0.06769479]
["bitfinex","BTCUSD",1736301868682,0.872327,96910.0,96909.0,0.05080885]
["bitfinex","BTCUSD",1736301871892,0.872327,96910.0,96909.0,0.03078296]
["bitfinex","BTCUSD",1736301874078,0.872327,96910.0,96909.0,0.12342473]
["bitfinex","BTCUSD",1736301874885,1.184881,96910.0,96909.0,0.12342473]
["bitfinex","BTCUSD",1736301875483,1.184881,96910.0,96909.0,0.10653978]
["bitfinex","BTCUSD",1736301875861,1.184881,96910.0,96909.0,0.01389801]
["bitfinex","BTCUSD",1736301876269,1.184881,96910.0,96909.0,0.01055113]
["bitfinex","BTCUSD",1736301877214,0.15,96909.0,96904.0,0.09264177]
["bitfinex","BTCUSD",1736301877418,0.206398,96900.0,96899.0,0.12955261]
["bitfinex","BTCUSD",1736301877615,0.722348,96900.0,96899.0,0.03691084]
["bitfinex","BTCUSD",1736301877821,0.722348,96900.0,96899.0,0.0402636]
["bitfinex","BTCUSD",1736301878017,0.722348,96900.0,96899.0,0.06773678]
["bitfinex","BTCUSD",1736301878223,0.722348,96900.0,96899.0,0.16041143]
["bitfinex","BTCUSD",1736301878360,0.722348,96900.0,96899.0,0.14350445]
["bitfinex","BTCUSD",1736301879496,0.722348,96900.0,96899.0,0.16041525]
["bitfinex","BTCUSD",1736301879720,0.722348,96900.0,96899.0,0.07444084]
["bitfinex","BTCUSD",1736301880249,0.722348,96900.0,96899.0,0.55564453]
["bitfinex","BTCUSD",1736301880621,0.722348,96900.0,96899.0,0.51873369]
["bitfinex","BTCUSD",1736301880825,0.722348,96900.0,96899.0,0.37969183]
["bitfinex","BTCUSD",1736301881272,0.722348,96900.0,96899.0,0.37299159]
["bitfinex","BTCUSD",1736301881591,0.722348,96900.0,96899.0,0.10662536]
["bitfinex","BTCUSD",1736301881796,0.73269812,96900.0,96899.0,0.10662536]
["bitfinex","BTCUSD",1736301882278,0.73269812,96900.0,96899.0,0.01391896]
["bitfinex","BTCUSD",1736301882659,0.73269812,96900.0,96899.0,0.49527909]
["bitfinex","BTCUSD",1736301882863,0.73269812,96900.0,96899.0,0.5121956]
["bitfinex","BTCUSD",1736301883463,0.73269812,96900.0,96899.0,0.373136]
["bitfinex","BTCUSD",1736301883693,0.52630012,96900.0,96899.0,0.373136]
["bitfinex","BTCUSD",1736301883873,0.51595,96900.0,96899.0,0.48624684]
["bitfinex","BTCUSD",1736301884240,0.51595,96900.0,96899.0,0.67833821]
["bitfinex","BTCUSD",1736301884444,0.51595,96900.0,96899.0,0.69948507]
["bitfinex","BTCUSD",1736301884785,0.51595,96900.0,96899.0,0.51409592]
["bitfinex","BTCUSD",1736301885191,0.51595,96900.0,96899.0,0.49294906]
["bitfinex","BTCUSD",1736301885421,0.51595,96900.0,96899.0,0.54184906]
["bitfinex","BTCUSD",1736301886686,0.51595,96900.0,96899.0,0.562996]
["bitfinex","BTCUSD",1736301886850,0.51595,96900.0,96899.0,0.57371956]
["bitfinex","BTCUSD",1736301887595,0.51595,96900.0,96899.0,0.58712456]
["bitfinex","BTCUSD",1736301888398,0.51595,96900.0,96899.0,1.3311936]
["bitfinex","BTCUSD",1736301888724,0.15,96911.0,96899.0,1.3311936]
["bitfinex","BTCUSD",1736301889153,0.15,96911.0,96899.0,0.57371956]
["bitfinex","BTCUSD",1736301889480,0.66597,96911.0,96900.0,0.00670222]
["bitfinex","BTCUSD",1736301889676,0.66597,96911.0,96900.0,0.03418493]
["bitfinex","BTCUSD",1736301889983,0.66597,96911.0,96909.0,0.092752]
["bitfinex","BTCUSD",1736301890626,0.66597,96911.0,96910.0,0.01005555]
["bitfinex","BTCUSD",1736301890798,0.66597,96911.0,96910.0,0.02697206]
["bitfinex","BTCUSD",1736301891036,0.66597,96911.0,96910.0,0.03753826]
["bitfinex","BTCUSD",1736301891239,0.66597,96911.0,96910.0,0.03418493]
["bitfinex","BTCUSD",1736301891417,0.66597,96911.0,96910.0,0.01726842]
["bitfinex","BTCUSD",1736301892223,0.66597,96911.0,96910.0,0.0105662]
["bitfinex","BTCUSD",1736301892600,0.66597,96911.0,96910.0,0.04747704]
["bitfinex","BTCUSD",1736301892601,0.51597,96911.0,96910.0,0.04747704]
["bitfinex","BTCUSD",1736301892815,0.51597,96911.0,96910.0,0.13233037]
["bitfinex","BTCUSD",1736301893025,0.51597,96911.0,96910.0,0.15258872]
["bitfinex","BTCUSD",1736301893384,0.51597,96911.0,96910.0,0.15593079]
["bitfinex","BTCUSD",1736301893982,0.51597,96911.0,96910.0,0.49851075]
["bitfinex","BTCUSD",1736301894637,0.51597,96911.0,96910.0,0.68412507]
["bitfinex","BTCUSD",1736301894978,0.51597,96911.0,96910.0,0.72992507]
["bitfinex","BTCUSD",1736301895180,0.51597,96911.0,96910.0,0.74064115]
["bitfinex","BTCUSD",1736301895543,0.51597,96911.0,96910.0,0.78689864]
["bitfinex","BTCUSD",1736301895933,0.51597,96911.0,96910.0,0.77618256]
["bitfinex","BTCUSD",1736301896389,0.51597,96911.0,96910.0,0.54431075]
["bitfinex","BTCUSD",1736301896601,0.51597,96911.0,96910.0,0.54531075]
["bitfinex","BTCUSD",1736301896823,0.51597,96911.0,96910.0,0.54431075]
["bitfinex","BTCUSD",1736301897252,0.51597,96911.0,96910.0,0.54531075]
["bitfinex","BTCUSD",1736301897460,0.51597,96911.0,96910.0,0.54431075]
["bitfinex","BTCUSD",1736301897649,0.51597,96911.0,96910.0,0.54531075]
["bitfinex","BTCUSD",1736301898071,0.51597,96911.0,96910.0,0.54431075]
["bitfinex","BTCUSD",1736301899031,0.51597,96911.0,96910.0,0.55501867]
["bitfinex","BTCUSD",1736301899241,0.51597,96911.0,96910.0,1.13429167]
["bitfinex","BTCUSD",1736301899447,0.51597,96911.0,96910.0,1.1554078]
["bitfinex","BTCUSD",1736301899645,0.51597,96911.0,96910.0,1.1544078]
["bitfinex","BTCUSD",1736301899846,0.51597,96911.0,96910.0,1.1554078]
["bitfinex","BTCUSD",1736301900048,0.51597,96911.0,96910.0,1.2554078]
["bitfinex","BTCUSD",1736301900274,0.51597,96911.0,96910.0,1.2544078]
["bitfinex","BTCUSD",1736301900495,0.51597,96911.0,96910.0,1.2554078]
["bitfinex","BTCUSD",1736301900700,0.51597,96911.0,96910.0,1.26777554]
["bitfinex","BTCUSD",1736301900909,0.51597,96911.0,96910.0,1.26677554]
["bitfinex","BTCUSD",1736301901114,0.51597,96911.0,96910.0,1.26777554]
["bitfinex","BTCUSD",1736301902382,0.51597,96911.0,96910.0,1.26677554]
["bitfinex","BTCUSD",1736301902739,0.51597,96911.0,96910.0,1.26777554]
["bitfinex","BTCUSD",1736301903134,0.51597,96911.0,96910.0,1.26677554]
["bitfinex","BTCUSD",1736301903368,0.51597,96911.0,96910.0,1.26777554]
["bitfinex","BTCUSD",1736301903751,0.51597,96911.0,96910.0,1.26677554]
["bitfinex","BTCUSD",1736301903955,0.51597,96911.0,96910.0,1.26777554]
["bitfinex","BTCUSD",1736301904156,0.05412,96937.0,96936.0,0.03691084]
["bitfinex","BTCUSD",1736301904607,0.05412,96937.0,96936.0,0.04022383]
["bitfinex","BTCUSD",1736301905023,8.53e-05,96947.0,96946.0,0.03691084]
["bitfinex","BTCUSD",1736301905364,8.53e-05,96947.0,96946.0,0.04762997]
["bitfinex","BTCUSD",1736301905565,8.53e-05,96947.0,96946.0,0.13374144]
["bitfinex","BTCUSD",1736301907012,8.53e-05,96947.0,96946.0,0.13474144]
["bitfinex","BTCUSD",1736301907429,8.53e-05,96947.0,96946.0,0.12417524]
["bitfinex","BTCUSD",1736301907640,8.53e-05,96947.0,96946.0,0.13370322]
["bitfinex","BTCUSD",1736301908057,8.53e-05,96947.0,96946.0,0.13470322]
["bitfinex","BTCUSD",1736301909300,8.53e-05,96947.0,96946.0,0.05190322]
["bitfinex","BTCUSD",1736301909890,8.53e-05,96947.0,96946.0,0.05090322]
["bitfinex","BTCUSD",1736301910549,8.53e-05,96947.0,96946.0,0.05190322]
["bitfinex","BTCUSD",1736301911338,8.53e-05,96947.0,96946.0,0.05290322]
["bitfinex","BTCUSD",1736301911788,8.53e-05,96947.0,96946.0,0.05090322]
["bitfinex","BTCUSD",1736301911960,8.53e-05,96947.0,96946.0,0.05190322]
["bitfinex","BTCUSD",1736301912292,8.53e-05,96947.0,96946.0,0.05090322]
["bitfinex","BTCUSD",1736301913762,8.53e-05,96947.0,96946.0,0.05190322]
["bitfinex","BTCUSD",1736301914161,8.53e-05,96947.0,96946.0,0.05090322]
["bitfinex","BTCUSD",1736301914412,8.53e-05,96947.0,96946.0,0.05190322]
["bitfinex","BTCUSD",1736301914612,8.53e-05,96947.0,96946.0,0.10040322]
["bitfinex","BTCUSD",1736301914793,8.53e-05,96947.0,96946.0,0.28146894]
["bitfinex","BTCUSD",1736301915054,8.53e-05,96947.0,96946.0,0.29727566]
["bitfinex","BTCUSD",1736301915254,8.53e-05,96947.0,96946.0,0.30294639]
["bitfinex","BTCUSD",1736301915454,8.53e-05,96947.0,96946.0,0.30394639]
["bitfinex","BTCUSD",1736301915668,8.53e-05,96947.0,96946.0,0.32499189]
["bitfinex","BTCUSD",1736301916105,8.53e-05,96947.0,96946.0,0.46394594]
["bitfinex","BTCUSD",1736301916567,8.53e-05,96947.0,96946.0,0.57446265]
["bitfinex","BTCUSD",1736301916688,8.53e-05,96947.0,96946.0,0.77630444]
["bitfinex","BTCUSD",1736301916894,8.53e-05,96947.0,96946.0,0.77530444]
["bitfinex","BTCUSD",1736301917322,8.53e-05,96947.0,96946.0,0.77630444]
["bitfinex","BTCUSD",1736301917956,8.53e-05,96947.0,96946.0,0.77530444]
["bitfinex","BTCUSD",1736301918309,8.53e-05,96947.0,96946.0,0.77630444]
["bitfinex","BTCUSD",1736301920056,0.06029256,96975.0,96974.0,0.03691084]
["bitfinex","BTCUSD",1736301920488,0.05,96975.0,96974.0,0.04743882]
["bitfinex","BTCUSD",1736301921271,0.05,96975.0,96974.0,0.05071317]
["bitfinex","BTCUSD",1736301921489,0.051,96975.0,96974.0,0.04743882]
["bitfinex","BTCUSD",1736301921694,0.05,96975.0,96974.0,0.04743882]
["bitfinex","BTCUSD",1736301923117,0.406238,96975.0,96974.0,0.04843882]
["bitfinex","BTCUSD",1736301924344,0.406238,96975.0,96974.0,0.04743882]
["bitfinex","BTCUSD",1736301924748,0.406238,96975.0,96974.0,0.04843882]
["bitfinex","BTCUSD",1736301925179,0.2,96975.0,96974.0,0.04843882]
["bitfinex","BTCUSD",1736301925598,0.406238,96975.0,96974.0,0.04843882]
["bitfinex","BTCUSD",1736301925798,0.406238,96975.0,96974.0,0.06527017]
["bitfinex","BTCUSD",1736301926131,0.406238,96975.0,96974.0,0.06427017]
["bitfinex","BTCUSD",1736301926648,0.406238,96975.0,96974.0,0.06527017]
["bitfinex","BTCUSD",1736301926851,0.406238,96975.0,96974.0,0.06427017]
["bitfinex","BTCUSD",1736301927065,0.406238,96975.0,96974.0,0.06852784]
["bitfinex","BTCUSD",1736301927657,0.406238,96975.0,96974.0,0.031617]
["bitfinex","BTCUSD",1736301928270,0.406238,96975.0,96974.0,0.02835933]
["bitfinex","BTCUSD",1736301928442,0.406238,96975.0,96974.0,0.06852784]
["bitfinex","BTCUSD",1736301929203,0.2,96975.0,96974.0,0.06752784]
["bitfinex","BTCUSD",1736301931349,0.2,96975.0,96974.0,0.15970591]
["bitfinex","BTCUSD",1736301931987,0.2,96975.0,96974.0,0.16086087]
["bitfinex","BTCUSD",1736301932445,0.406238,96975.0,96974.0,0.16086087]
["bitfinex","BTCUSD",1736301932748,0.406238,96975.0,96974.0,0.0686828]
["bitfinex","BTCUSD",1736301932749,0.40617579,96975.0,96974.0,0.0686828]
["bitfinex","BTCUSD",1736301933483,0.40617579,96975.0,96974.0,0.03177196]
["bitfinex","BTCUSD",1736301933857,0.9112672,96975.0,96974.0,0.03277196]
["bitfinex","BTCUSD",1736301934058,0.9576672,96975.0,96974.0,0.01594061]
["bitfinex","BTCUSD",1736301934477,0.9576672,96975.0,96974.0,0.01494061]
["bitfinex","BTCUSD",1736301934686,0.8347412,96975.0,96974.0,0.00441263]
["bitfinex","BTCUSD",1736301934889,0.35624,96974.0,96971.0,0.09222733]
["bitfinex","BTCUSD",1736301935100,0.206251,96969.0,96963.0,0.03691084]
["bitfinex","BTCUSD",1736301935328,0.15,96970.0,96963.0,0.03691084]
["bitfinex","BTCUSD",1736301935749,0.206262,96965.0,96963.0,0.03691084]
["bitfinex","BTCUSD",1736301935883,0.206262,96965.0,96964.0,0.01054335]
["bitfinex","BTCUSD",1736301936309,0.206262,96965.0,96963.0,0.12913817]
["bitfinex","BTCUSD",1736301937421,0.721922,96965.0,96963.0,0.12913817]
["bitfinex","BTCUSD",1736301937625,0.721922,96965.0,96957.0,0.18435614]
["bitfinex","BTCUSD",1736301937626,0.872922,96965.0,96964.0,0.09222733]
["bitfinex","BTCUSD",1736301937794,0.950222,96965.0,96964.0,0.09222733]
["bitfinex","BTCUSD",1736301938409,0.519081,96964.0,96961.0,0.09222733]
["bitfinex","BTCUSD",1736301938616,0.206266,96962.0,96961.0,0.09222733]
["bitfinex","BTCUSD",1736301938815,1.272196,96962.0,96961.0,0.09222733]
["bitfinex","BTCUSD",1736301939246,1.272196,96962.0,96954.0,0.18435614]
["bitfinex","BTCUSD",1736301939247,0.15,96961.0,96960.0,0.09222733]
["bitfinex","BTCUSD",1736301939448,1.15300341,96961.0,96960.0,0.09222733]
["bitfinex","BTCUSD",1736301939628,0.15,96959.0,96957.0,0.09222733]
["bitfinex","BTCUSD",1736301939882,0.52450841,96958.0,96957.0,0.09222733]
["bitfinex","BTCUSD",1736301940089,0.88957841,96958.0,96957.0,0.09222733]
["bitfinex","BTCUSD",1736301940491,0.88957841,96958.0,96946.0,0.03706377]
["bitfinex","BTCUSD",1736301940492,0.827617,96958.0,96952.0,0.09222733]
["bitfinex","BTCUSD",1736301940705,0.721934,96958.0,96957.0,0.03691084]
["bitfinex","BTCUSD",1736301940913,0.51566,96958.0,96957.0,0.03691084]
["bitfinex","BTCUSD",1736301941144,0.5697,96958.0,96957.0,0.03691084]
["bitfinex","BTCUSD",1736301941349,0.51566,96958.0,96957.0,0.03691084]
["bitfinex","BTCUSD",1736301941560,0.51566,96958.0,96957.0,0.12913817]
["bitfinex","BTCUSD",1736301941776,0.51966,96958.0,96957.0,0.13354972]
["bitfinex","BTCUSD",1736301941985,0.51966,96958.0,96957.0,0.09997026]
["bitfinex","BTCUSD",1736301942185,0.51966,96958.0,96957.0,0.39317039]
["bitfinex","BTCUSD",1736301942388,0.52066,96958.0,96957.0,0.39317039]
["bitfinex","BTCUSD",1736301942757,0.51966,96958.0,96957.0,0.39317039]
["bitfinex","BTCUSD",1736301942965,0.51566,96958.0,96957.0,0.39317039]
["bitfinex","BTCUSD",1736301943939,0.51566,96958.0,96957.0,0.57752653]
["bitfinex","BTCUSD",1736301945904,0.51566,96958.0,96957.0,0.584215]
["bitfinex","BTCUSD",1736301946092,0.51566,96958.0,96957.0,0.39985886]
["bitfinex","BTCUSD",1736301946748,0.51566,96958.0,96957.0,0.39317039]
["bitfinex","BTCUSD",1736301947883,0.51566,96958.0,96957.0,0.5320288]
["bitfinex","BTCUSD",1736301948757,0.51566,96958.0,96957.0,0.19072867]
["bitfinex","BTCUSD",1736301949139,0.51566,96958.0,96957.0,0.1801808]
["bitfinex","BTCUSD",1736301950199,0.51566,96958.0,96957.0,0.39383262]
["bitfinex","BTCUSD",1736301951315,0.51566,96958.0,96957.0,0.38328124]
["bitfinex","BTCUSD",1736301951943,0.51566,96958.0,96957.0,0.56859767]
["bitfinex","BTCUSD",1736301953295,0.51566,96958.0,96957.0,0.04132239]
["bitfinex","BTCUSD",1736301953708,0.51566,96958.0,96957.0,0.00441155]
["bitfinex","BTCUSD",1736301956166,0.51666,96958.0,96957.0,0.00441155]
["bitfinex","BTCUSD",1736301956774,0.52066,96958.0,96957.0,0.09710139]
["bitfinex","BTCUSD",1736301957188,0.51666,96958.0,96957.0,0.09710139]
["bitfinex","BTCUSD",1736301957395,0.51866,96958.0,96957.0,0.09710139]
["bitfinex","BTCUSD",1736301957616,0.51966,96958.0,96957.0,0.09710139]
["bitfinex","BTCUSD",1736301957822,0.51966,96958.0,96957.0,0.00441155]
["bitfinex","BTCUSD",1736301958244,0.51866,96958.0,96957.0,0.00441155]
["bitfinex","BTCUSD",1736301958442,0.51966,96958.0,96957.0,0.00441155]
["bitfinex","BTCUSD",1736301958676,0.51966,96958.0,96957.0,0.09710139]
["bitfinex","BTCUSD",1736301958869,0.51966,96958.0,96957.0,0.13401223]
["bitfinex","BTCUSD",1736301959060,0.51966,96958.0,96957.0,0.14456873]
["bitfinex","BTCUSD",1736301959061,0.51666,96958.0,96957.0,0.14456873]
["bitfinex","BTCUSD",1736301959459,0.51866,96958.0,96957.0,0.14456873]
["bitfinex","BTCUSD",1736301959653,0.51566,96958.0,96957.0,0.19088939]
["bitfinex","BTCUSD",1736301960014,0.51866,96958.0,96957.0,0.19088939]
["bitfinex","BTCUSD",1736301960252,0.51566,96958.0,96957.0,0.19088939]
["bitfinex","BTCUSD",1736301960458,0.51566,96958.0,96957.0,0.62449087]
["bitfinex","BTCUSD",1736301960845,0.51566,96958.0,96957.0,0.64138735]
["bitfinex","BTCUSD",1736301961048,0.51566,96958.0,96957.0,0.64808069]
["bitfinex","BTCUSD",1736301961049,0.51666,96958.0,96957.0,0.64808069]
["bitfinex","BTCUSD",1736301961465,0.51566,96958.0,96957.0,0.41763552]
["bitfinex","BTCUSD",1736301963757,0.51566,96958.0,96957.0,0.59886993]
["bitfinex","BTCUSD",1736301964384,0.51566,96958.0,96957.0,0.62000366]
["bitfinex","BTCUSD",1736301964795,0.51566,96958.0,96957.0,0.65219695]
["bitfinex","BTCUSD",1736301965567,0.51566,96958.0,96957.0,0.44070647]
["bitfinex","BTCUSD",1736301965771,0.15,96978.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736301965956,0.15,96978.0,96963.0,0.00103115]
["bitfinex","BTCUSD",1736301966159,0.15,96978.0,96964.0,0.00418154]
["bitfinex","BTCUSD",1736301966352,0.15,96978.0,96964.0,0.00521269]
["bitfinex","BTCUSD",1736301966598,0.15,96978.0,96965.0,0.20729015]
["bitfinex","BTCUSD",1736301966802,0.15,96980.0,96973.0,0.09267147]
["bitfinex","BTCUSD",1736301967013,0.15,96980.0,96974.0,0.00418154]
["bitfinex","BTCUSD",1736301968259,0.15,96978.0,96974.0,0.00418154]
["bitfinex","BTCUSD",1736301968455,0.206234,96977.0,96972.0,0.09267147]
["bitfinex","BTCUSD",1736301968659,0.15,96978.0,96973.0,0.00418154]
["bitfinex","BTCUSD",1736301968865,0.15,96978.0,96972.0,0.09267147]
["bitfinex","BTCUSD",1736301969056,0.15,96978.0,96973.0,0.00418154]
["bitfinex","BTCUSD",1736301969253,0.15,96978.0,96973.0,0.09267147]
["bitfinex","BTCUSD",1736301969466,0.15,96978.0,96974.0,0.00418154]
["bitfinex","BTCUSD",1736301970144,0.153,96978.0,96974.0,0.00418154]
["bitfinex","BTCUSD",1736301970374,0.001,96980.0,96974.0,0.00418154]
["bitfinex","BTCUSD",1736301970577,0.001,96980.0,96974.0,0.00521262]
["bitfinex","BTCUSD",1736301970779,0.004,96978.0,96975.0,0.00103107]
["bitfinex","BTCUSD",1736301970907,0.005,96978.0,96975.0,0.00416252]
["bitfinex","BTCUSD",1736301971097,0.005,96978.0,96972.0,0.09370254]
["bitfinex","BTCUSD",1736301971304,0.005,96978.0,96976.0,0.00416266]
["bitfinex","BTCUSD",1736301971505,0.005,96978.0,96976.0,0.09267147]
["bitfinex","BTCUSD",1736301971506,0.004,96978.0,96976.0,0.09267147]
["bitfinex","BTCUSD",1736301971708,0.004,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301972128,0.004,96978.0,96976.0,0.09267147]
["bitfinex","BTCUSD",1736301972331,0.004,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301972527,0.00050956,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301972797,0.00050956,96978.0,96975.0,0.09267147]
["bitfinex","BTCUSD",1736301972974,0.00050956,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301973184,0.00050956,96978.0,96974.0,0.09267147]
["bitfinex","BTCUSD",1736301973358,0.00450956,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301973565,0.00550956,96978.0,96977.0,0.00416266]
["bitfinex","BTCUSD",1736301973799,0.00150956,96978.0,96974.0,0.09267147]
["bitfinex","BTCUSD",1736301973968,0.00450956,96978.0,96975.0,0.00416266]
["bitfinex","BTCUSD",1736301974176,0.00350956,96978.0,96975.0,0.00416266]
["bitfinex","BTCUSD",1736301974368,0.206234,96977.0,96976.0,0.0815]
["bitfinex","BTCUSD",1736301974598,0.00150956,96978.0,96976.0,0.00416266]
["bitfinex","BTCUSD",1736301974791,0.00150956,96978.0,96973.0,0.09267147]
["bitfinex","BTCUSD",1736301974993,0.00050956,96978.0,96974.0,0.00416266]
["bitfinex","BTCUSD",1736301975258,0.00150956,96978.0,96975.0,0.09267147]
["bitfinex","BTCUSD",1736301975459,0.206234,96977.0,96975.0,0.09267147]
["bitfinex","BTCUSD",1736301975659,0.206234,96977.0,96976.0,0.00416266]
["bitfinex","BTCUSD",1736301976303,0.206234,96977.0,96974.0,0.09267147]
["bitfinex","BTCUSD",1736301976456,0.206234,96977.0,96976.0,0.00416266]
["bitfinex","BTCUSD",1736301976656,0.206234,96977.0,96974.0,0.09267147]
["bitfinex","BTCUSD",1736301976876,0.210234,96977.0,96975.0,0.14316987]
["bitfinex","BTCUSD",1736301977074,0.206234,96977.0,96975.0,0.14316987]
["bitfinex","BTCUSD",1736301977507,0.003,96977.0,96975.0,0.14316987]
["bitfinex","BTCUSD",1736301977702,0.004,96977.0,96975.0,0.14316987]
["bitfinex","BTCUSD",1736301977944,0.004,96977.0,96976.0,0.01043987]
["bitfinex","BTCUSD",1736301978144,0.003,96977.0,96976.0,0.01043987]
["bitfinex","BTCUSD",1736301978483,0.001,96977.0,96976.0,0.01460253]
["bitfinex","BTCUSD",1736301979097,0.001,96977.0,96976.0,0.13973359]
["bitfinex","BTCUSD",1736301979490,0.001,96977.0,96976.0,0.38445097]
["bitfinex","BTCUSD",1736301979644,0.001,96977.0,96976.0,0.40012383]
["bitfinex","BTCUSD",1736301979846,0.004,96977.0,96976.0,0.40012383]
["bitfinex","BTCUSD",1736301980070,0.004,96977.0,96976.0,0.40783977]
["bitfinex","BTCUSD",1736301980272,0.003,96977.0,96976.0,0.26883256]
["bitfinex","BTCUSD",1736301980473,8.53e-05,96986.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736301980811,8.53e-05,96986.0,96979.0,0.206229]
["bitfinex","BTCUSD",1736301981006,0.05105547,96997.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736301981217,0.05105547,96997.0,96982.0,0.00518836]
["bitfinex","BTCUSD",1736301981420,0.05105547,96997.0,96985.0,0.23141431]
["bitfinex","BTCUSD",1736301981583,0.06140411,96997.0,96985.0,0.23141431]
["bitfinex","BTCUSD",1736301981771,0.06140411,96997.0,96986.0,0.00415743]
["bitfinex","BTCUSD",1736301982004,0.06140411,96997.0,96986.0,0.0145973]
["bitfinex","BTCUSD",1736301982197,0.06140411,96997.0,96994.0,0.09254889]
["bitfinex","BTCUSD",1736301982564,0.06140411,96997.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301984168,0.06540411,96997.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301984561,0.06740411,96997.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301984970,0.06740411,96997.0,96993.0,0.09254889]
["bitfinex","BTCUSD",1736301985181,0.06740411,96997.0,96996.0,0.00415743]
["bitfinex","BTCUSD",1736301985326,0.06740411,96997.0,96993.0,0.09254889]
["bitfinex","BTCUSD",1736301985815,0.206194,96996.0,96994.0,0.00415743]
["bitfinex","BTCUSD",1736301986112,0.18320893,96996.0,96994.0,0.00415743]
["bitfinex","BTCUSD",1736301986657,0.18320893,96996.0,96991.0,0.09254889]
["bitfinex","BTCUSD",1736301986810,0.18320893,96996.0,96992.0,0.00415743]
["bitfinex","BTCUSD",1736301987391,0.18320893,96996.0,96990.0,0.09254889]
["bitfinex","BTCUSD",1736301987596,0.18420893,96996.0,96993.0,0.00415743]
["bitfinex","BTCUSD",1736301987945,0.18420893,96996.0,96992.0,0.09254889]
["bitfinex","BTCUSD",1736301988134,0.18320893,96996.0,96994.0,0.00415743]
["bitfinex","BTCUSD",1736301988324,0.18420893,96996.0,96992.0,0.09254889]
["bitfinex","BTCUSD",1736301988534,0.18420893,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301988735,0.18820893,96996.0,96992.0,0.09254889]
["bitfinex","BTCUSD",1736301988916,0.18820893,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301989111,0.18820893,96996.0,96992.0,0.09254889]
["bitfinex","BTCUSD",1736301989324,0.005,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301989638,0.004,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301989860,0.004,96996.0,96993.0,0.01044367]
["bitfinex","BTCUSD",1736301990061,0.005,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301990379,0.004,96996.0,96993.0,0.01044367]
["bitfinex","BTCUSD",1736301990590,0.06140411,96997.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301990791,0.004,96996.0,96994.0,0.01044367]
["bitfinex","BTCUSD",1736301991090,0.004,96996.0,96994.0,0.10299256]
["bitfinex","BTCUSD",1736301991250,0.004,96996.0,96995.0,0.00415743]
["bitfinex","BTCUSD",1736301991652,0.004,96996.0,96995.0,0.06553193]
["bitfinex","BTCUSD",1736301991869,8.54e-05,96998.0,96995.0,0.15808082]
["bitfinex","BTCUSD",1736301992170,8.54e-05,96998.0,96996.0,0.00103083]
["bitfinex","BTCUSD",1736301992416,8.54e-05,96998.0,96997.0,0.13882334]
["bitfinex","BTCUSD",1736301992643,8.54e-05,96998.0,96997.0,0.13985417]
["bitfinex","BTCUSD",1736301992872,8.54e-05,96998.0,96997.0,0.1440116]
["bitfinex","BTCUSD",1736301993097,8.54e-05,96998.0,96997.0,0.03234316]
["bitfinex","BTCUSD",1736301993234,0.0010854,96998.0,96997.0,0.37371957]
["bitfinex","BTCUSD",1736301993434,8.54e-05,96998.0,96997.0,0.37268874]
["bitfinex","BTCUSD",1736301993870,0.0020854,96998.0,96997.0,0.37936732]
["bitfinex","BTCUSD",1736301994205,0.0030854,96998.0,96997.0,0.37936732]
["bitfinex","BTCUSD",1736301994400,0.0030854,96998.0,96997.0,0.37268874]
["bitfinex","BTCUSD",1736301994598,0.0020854,96998.0,96997.0,0.37268874]
["bitfinex","BTCUSD",1736301995438,0.0020854,96998.0,96997.0,0.03131233]
["bitfinex","BTCUSD",1736301995863,8.54e-05,96998.0,96997.0,0.03131233]
["bitfinex","BTCUSD",1736301997259,8.54e-05,96998.0,96997.0,0.17022949]
["bitfinex","BTCUSD",1736301998008,8.54e-05,96998.0,96997.0,0.17022948]
["bitfinex","BTCUSD",1736302000166,8.54e-05,96998.0,96997.0,0.37278967]
["bitfinex","BTCUSD",1736302002520,8.54e-05,96998.0,96997.0,0.55788746]
["bitfinex","BTCUSD",1736302003338,8.54e-05,96998.0,96997.0,0.37278967]
["bitfinex","BTCUSD",1736302004016,8.54e-05,96998.0,96997.0,0.37278966]
["bitfinex","BTCUSD",1736302005514,8.54e-05,96998.0,96997.0,0.46066842]
["bitfinex","BTCUSD",1736302006526,8.54e-05,96998.0,96997.0,0.46066841]
["bitfinex","BTCUSD",1736302006834,8.54e-05,96998.0,96997.0,0.69200229]
["bitfinex","BTCUSD",1736302007051,8.54e-05,96998.0,96997.0,0.68532353]
["bitfinex","BTCUSD",1736302008152,8.54e-05,96998.0,96997.0,0.46067167]
["bitfinex","BTCUSD",1736302008525,8.54e-05,96998.0,96997.0,0.46839544]
["bitfinex","BTCUSD",1736302008895,8.54e-05,96998.0,96997.0,0.46067167]
["bitfinex","BTCUSD",1736302009542,8.54e-05,96998.0,96997.0,0.46839882]
["bitfinex","BTCUSD",1736302009965,8.54e-05,96998.0,96997.0,0.46839881]
["bitfinex","BTCUSD",1736302010105,8.54e-05,96998.0,96997.0,0.46171679]
["bitfinex","BTCUSD",1736302010661,8.54e-05,96998.0,96997.0,0.46840169]
["bitfinex","BTCUSD",1736302015182,8.54e-05,96998.0,96997.0,0.46840168]
["bitfinex","BTCUSD",1736302017684,8.54e-05,96998.0,96997.0,0.56743609]
["bitfinex","BTCUSD",1736302018455,8.54e-05,96998.0,96997.0,0.58835808]
["bitfinex","BTCUSD",1736302018702,8.54e-05,96998.0,96997.0,1.34491063]
["bitfinex","BTCUSD",1736302019016,8.54e-05,97005.0,96998.0,0.412378]
["bitfinex","BTCUSD",1736302019228,8.54e-05,97005.0,96999.0,0.00103072]
["bitfinex","BTCUSD",1736302019357,8.54e-05,97005.0,96999.0,0.00128307]
["bitfinex","BTCUSD",1736302019559,8.54e-05,97005.0,97000.0,0.2609468]
["bitfinex","BTCUSD",1736302019810,8.54e-05,97005.0,97001.0,0.00103072]
["bitfinex","BTCUSD",1736302019980,8.54e-05,97005.0,97002.0,0.0066849]
["bitfinex","BTCUSD",1736302020318,8.54e-05,97005.0,97004.0,0.27779694]
["bitfinex","BTCUSD",1736302020643,8.54e-05,97005.0,97004.0,0.27804929]
["bitfinex","BTCUSD",1736302021025,8.54e-05,97005.0,97004.0,1.1577321]
["bitfinex","BTCUSD",1736302021221,8.54e-05,97005.0,97004.0,1.164417]
["bitfinex","BTCUSD",1736302021625,8.54e-05,97005.0,97004.0,0.88662005]
["bitfinex","BTCUSD",1736302022197,8.54e-05,97005.0,97004.0,0.98565446]
["bitfinex","BTCUSD",1736302022421,8.54e-05,97005.0,97004.0,1.21355446]
["bitfinex","BTCUSD",1736302022621,8.54e-05,97005.0,97004.0,1.24674297]
["bitfinex","BTCUSD",1736302022824,8.54e-05,97005.0,97004.0,1.24574297]
["bitfinex","BTCUSD",1736302023289,8.54e-05,97005.0,97004.0,1.24674297]
["bitfinex","BTCUSD",1736302023473,8.54e-05,97005.0,97004.0,1.34574297]
["bitfinex","BTCUSD",1736302023673,8.54e-05,97005.0,97004.0,1.34574296]
["bitfinex","BTCUSD",1736302023875,8.54e-05,97005.0,97004.0,1.34674296]
["bitfinex","BTCUSD",1736302024094,8.54e-05,97005.0,97004.0,1.34574296]
["bitfinex","BTCUSD",1736302024685,8.53e-05,97014.0,97011.0,0.412324]
["bitfinex","BTCUSD",1736302024918,8.53e-05,97014.0,97012.0,0.10006499]
["bitfinex","BTCUSD",1736302025128,8.53e-05,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736302025342,8.53e-05,97014.0,97013.0,0.35352063]
["bitfinex","BTCUSD",1736302025571,8.53e-05,97014.0,97013.0,0.36124778]
["bitfinex","BTCUSD",1736302025790,8.53e-05,97014.0,97013.0,1.26751059]
["bitfinex","BTCUSD",1736302026549,8.53e-05,97014.0,97013.0,1.26851058]
["bitfinex","BTCUSD",1736302027153,8.53e-05,97014.0,97013.0,1.31042568]
["bitfinex","BTCUSD",1736302027368,8.53e-05,97014.0,97013.0,1.31710251]
["bitfinex","BTCUSD",1736302028351,8.53e-05,97014.0,97013.0,1.51710251]
["bitfinex","BTCUSD",1736302028564,8.53e-05,97014.0,97013.0,1.54256075]
["bitfinex","BTCUSD",1736302028723,8.53e-05,97014.0,97013.0,1.4867567]
["bitfinex","BTCUSD",1736302028926,8.53e-05,97014.0,97013.0,1.49505539]
["bitfinex","BTCUSD",1736302029324,8.53e-05,97014.0,97013.0,1.5017672]
["bitfinex","BTCUSD",1736302029571,8.53e-05,97014.0,97013.0,1.51846605]
["bitfinex","BTCUSD",1736302029778,8.53e-05,97014.0,97013.0,1.54601422]
["bitfinex","BTCUSD",1736302030231,8.53e-05,97014.0,97013.0,1.55645034]
["bitfinex","BTCUSD",1736302030436,8.53e-05,97014.0,97013.0,1.55745034]
["bitfinex","BTCUSD",1736302030888,8.53e-05,97014.0,97013.0,1.96706337]
["bitfinex","BTCUSD",1736302031313,8.53e-05,97014.0,97013.0,1.96706336]
["bitfinex","BTCUSD",1736302031517,8.53e-05,97014.0,97013.0,1.55745033]
["bitfinex","BTCUSD",1736302032274,8.53e-05,97014.0,97013.0,1.52531525]
["bitfinex","BTCUSD",1736302032880,8.53e-05,97014.0,97013.0,1.55741327]
["bitfinex","BTCUSD",1736302033128,8.53e-05,97014.0,97013.0,1.53653837]
["bitfinex","BTCUSD",1736302033279,8.53e-05,97014.0,97013.0,1.94598332]
["bitfinex","BTCUSD",1736302034016,8.53e-05,97014.0,97013.0,1.96685822]
["bitfinex","BTCUSD",1736302034388,8.53e-05,97014.0,97013.0,1.55741327]
["bitfinex","BTCUSD",1736302034587,8.53e-05,97014.0,97013.0,1.55641326]
["bitfinex","BTCUSD",1736302034750,8.53e-05,97044.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736302034950,0.0002382,97035.0,97034.0,0.20636528]
["bitfinex","BTCUSD",1736302035159,0.0002382,97035.0,97034.0,0.22089143]
["bitfinex","BTCUSD",1736302035592,0.0002382,97035.0,97034.0,0.2275647]
["bitfinex","BTCUSD",1736302035851,0.0002382,97035.0,97034.0,0.56211637]
["bitfinex","BTCUSD",1736302036199,0.0002382,97035.0,97034.0,0.56878964]
["bitfinex","BTCUSD",1736302036603,0.0002382,97035.0,97034.0,0.79973914]
["bitfinex","BTCUSD",1736302036831,0.0002382,97035.0,97034.0,0.79306587]
["bitfinex","BTCUSD",1736302037035,0.0002382,97035.0,97034.0,0.79406587]
["bitfinex","BTCUSD",1736302037252,0.0002382,97035.0,97034.0,0.79306587]
["bitfinex","BTCUSD",1736302037624,0.0002382,97035.0,97034.0,0.56311637]
["bitfinex","BTCUSD",1736302037858,0.0002382,97035.0,97034.0,0.56211637]
["bitfinex","BTCUSD",1736302038063,0.0002382,97035.0,97034.0,0.66115078]
["bitfinex","BTCUSD",1736302038281,0.0002382,97035.0,97034.0,0.74115078]
["bitfinex","BTCUSD",1736302038689,0.0002382,97035.0,97034.0,0.80262689]
["bitfinex","BTCUSD",1736302039100,0.0002382,97035.0,97034.0,0.81032283]
["bitfinex","BTCUSD",1736302039297,0.0002382,97035.0,97034.0,0.82702168]
["bitfinex","BTCUSD",1736302039739,0.0002382,97035.0,97034.0,0.82602168]
["bitfinex","BTCUSD",1736302040129,0.0002382,97035.0,97034.0,0.92702168]
["bitfinex","BTCUSD",1736302040743,0.0002382,97035.0,97034.0,0.92702167]
["bitfinex","BTCUSD",1736302041373,0.0002382,97035.0,97034.0,0.92602167]
["bitfinex","BTCUSD",1736302041781,0.0002382,97035.0,97034.0,0.92702167]
["bitfinex","BTCUSD",1736302042826,0.0002382,97035.0,97034.0,0.92602167]
["bitfinex","BTCUSD",1736302043279,0.0002382,97035.0,97034.0,0.92702167]
["bitfinex","BTCUSD",1736302043686,0.0002382,97035.0,97034.0,0.92802167]
["bitfinex","BTCUSD",1736302044645,0.0002382,97035.0,97034.0,0.92602167]
["bitfinex","BTCUSD",1736302045079,0.0002382,97035.0,97034.0,0.92702167]
["bitfinex","BTCUSD",1736302045434,0.0002382,97035.0,97034.0,0.94789657]
["bitfinex","BTCUSD",1736302045638,8.53e-05,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736302045958,8.53e-05,97044.0,97043.0,0.30945107]
["bitfinex","BTCUSD",1736302046196,8.53e-05,97044.0,97043.0,0.32380602]
["bitfinex","BTCUSD",1736302046334,0.0144338,97056.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736302046530,0.0144338,97056.0,97052.0,0.30536166]
["bitfinex","BTCUSD",1736302046749,0.0144338,97056.0,97052.0,0.30943107]
["bitfinex","BTCUSD",1736302046944,0.0144338,97056.0,97052.0,0.33656604]
["bitfinex","BTCUSD",1736302047370,0.0144338,97056.0,97052.0,0.34322505]
["bitfinex","BTCUSD",1736302047545,0.0144338,97056.0,97052.0,0.68544999]
["bitfinex","BTCUSD",1736302048133,0.0144338,97056.0,97052.0,0.38803652]
["bitfinex","BTCUSD",1736302048557,0.0144338,97056.0,97052.0,0.38034058]
["bitfinex","BTCUSD",1736302048758,0.0144338,97056.0,97052.0,0.03911564]
["bitfinex","BTCUSD",1736302049543,0.0144338,97056.0,97052.0,0.62434794]
["bitfinex","BTCUSD",1736302050974,0.00673831,97069.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736302051167,0.00689115,97069.0,97053.0,0.20632425]
["bitfinex","BTCUSD",1736302051365,0.00015284,97069.0,97055.0,0.0807]
["bitfinex","BTCUSD",1736302051605,0.00015284,97069.0,97055.0,0.00025225]
["bitfinex","BTCUSD",1736302051814,0.206041,97068.0,97056.0,0.00665901]
["bitfinex","BTCUSD",1736302052016,0.206041,97068.0,97061.0,0.09216993]
["bitfinex","BTCUSD",1736302052217,0.206041,97068.0,97061.0,0.09242218]
["bitfinex","BTCUSD",1736302052404,0.206041,97068.0,97062.0,0.00406324]
["bitfinex","BTCUSD",1736302052637,0.00015284,97069.0,97062.0,0.01449936]
["bitfinex","BTCUSD",1736302053348,0.00015284,97069.0,97063.0,0.01043612]
["bitfinex","BTCUSD",1736302053780,0.00015284,97069.0,97064.0,0.00406093]
["bitfinex","BTCUSD",1736302054010,0.075,97068.0,97064.0,0.00406093]
["bitfinex","BTCUSD",1736302054219,0.075,97068.0,97061.0,0.05692153]
["bitfinex","BTCUSD",1736302054420,0.075,97068.0,97065.0,0.00390465]
["bitfinex","BTCUSD",1736302054550,0.075,97068.0,97063.0,0.001]
["bitfinex","BTCUSD",1736302054734,0.075,97068.0,97066.0,0.00390465]
["bitfinex","BTCUSD",1736302054926,0.075,97068.0,97062.0,0.01664702]
["bitfinex","BTCUSD",1736302055126,0.075,97068.0,97063.0,0.00390465]
["bitfinex","BTCUSD",1736302055331,0.075,97068.0,97062.0,0.1382549]
["bitfinex","BTCUSD",1736302055655,0.075,97068.0,97062.0,0.14215955]
["bitfinex","BTCUSD",1736302055863,0.00015284,97069.0,97062.0,0.14215955]
["bitfinex","BTCUSD",1736302055864,0.00015284,97069.0,97063.0,0.01664985]
["bitfinex","BTCUSD",1736302056075,0.00015284,97069.0,97064.0,0.001]
["bitfinex","BTCUSD",1736302056270,0.00015284,97069.0,97065.0,0.00390555]
["bitfinex","BTCUSD",1736302056649,0.00015284,97069.0,97063.0,0.1382549]
["bitfinex","BTCUSD",1736302056848,0.00015284,97069.0,97064.0,0.01665228]
["bitfinex","BTCUSD",1736302057109,0.00015284,97069.0,97064.0,0.02055783]
["bitfinex","BTCUSD",1736302057304,0.00015284,97069.0,97064.0,0.02155783]
["bitfinex","BTCUSD",1736302057501,0.00015284,97069.0,97064.0,0.15881273]
["bitfinex","BTCUSD",1736302057678,0.00015284,97069.0,97064.0,0.14216045]
["bitfinex","BTCUSD",1736302058483,0.00015284,97069.0,97065.0,0.1382549]
["bitfinex","BTCUSD",1736302058684,0.00015284,97069.0,97066.0,0.00390238]
["bitfinex","BTCUSD",1736302059402,0.00015284,97069.0,97067.0,0.1382549]
["bitfinex","BTCUSD",1736302059806,0.00015284,97069.0,97068.0,0.00390215]
["bitfinex","BTCUSD",1736302060173,0.00015284,97069.0,97067.0,0.1382549]
["bitfinex","BTCUSD",1736302060375,0.00015284,97069.0,97068.0,0.00390215]
["bitfinex","BTCUSD",1736302060773,0.00015284,97069.0,97067.0,0.2209549]
["bitfinex","BTCUSD",1736302061035,0.00015284,97069.0,97068.0,0.44826253]
["bitfinex","BTCUSD",1736302061330,0.00015284,97069.0,97068.0,0.45390577]
["bitfinex","BTCUSD",1736302061502,0.00015284,97069.0,97068.0,0.49911375]
["bitfinex","BTCUSD",1736302061711,0.00015284,97069.0,97068.0,0.53122441]
["bitfinex","BTCUSD",1736302062050,0.00015284,97069.0,97068.0,0.49911375]
["bitfinex","BTCUSD",1736302062251,0.00015284,97069.0,97068.0,0.70139346]
["bitfinex","BTCUSD",1736302062438,8.53e-05,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1736302062637,8.53e-05,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736302063071,8.53e-05,97072.0,97071.0,0.00388564]
["bitfinex","BTCUSD",1736302063273,8.53e-05,97072.0,97071.0,0.01827252]
["bitfinex","BTCUSD",1736302063476,8.53e-05,97072.0,97071.0,0.05576693]
["bitfinex","BTCUSD",1736302064032,8.53e-05,97072.0,97071.0,0.39630154]
["bitfinex","BTCUSD",1736302064841,8.53e-05,97072.0,97071.0,0.87322097]
["bitfinex","BTCUSD",1736302065070,8.53e-05,97072.0,97071.0,0.8655074]
["bitfinex","BTCUSD",1736302065293,8.53e-05,97072.0,97071.0,0.82801299]
["bitfinex","BTCUSD",1736302065491,8.53e-05,97072.0,97071.0,0.82133968]
["bitfinex","BTCUSD",1736302065694,8.53e-05,97072.0,97071.0,0.34442025]
["bitfinex","BTCUSD",1736302065904,0.206093,97092.0,97071.0,0.35483363]
["bitfinex","BTCUSD",1736302066141,0.206093,97092.0,97071.0,0.35583363]
["bitfinex","BTCUSD",1736302066346,0.206093,97092.0,97072.0,0.01041338]
["bitfinex","BTCUSD",1736302066519,0.00662935,97083.0,97072.0,0.02480149]
["bitfinex","BTCUSD",1736302066723,0.00662935,97083.0,97073.0,0.00388553]
["bitfinex","BTCUSD",1736302067052,0.205992,97091.0,97074.0,0.01041338]
["bitfinex","BTCUSD",1736302067337,0.000102,97092.0,97081.0,0.13848575]
["bitfinex","BTCUSD",1736302067338,0.05392,97088.0,97081.0,0.13848575]
["bitfinex","BTCUSD",1736302067772,0.0067507,97092.0,97082.0,0.003888]
["bitfinex","BTCUSD",1736302068029,0.15,97096.0,97087.0,0.09233672]
["bitfinex","BTCUSD",1736302068283,0.15,97093.0,97087.0,0.09233672]
["bitfinex","BTCUSD",1736302068493,0.15,97091.0,97087.0,0.09233672]
["bitfinex","BTCUSD",1736302068615,0.205985,97094.0,97089.0,0.09233672]
["bitfinex","BTCUSD",1736302068848,0.15,97092.0,97089.0,0.09233672]
["bitfinex","BTCUSD",1736302069251,0.15,97092.0,97090.0,0.00388619]
["bitfinex","BTCUSD",1736302070096,0.15,97093.0,97090.0,0.00388619]
["bitfinex","BTCUSD",1736302070457,0.124736,97092.0,97090.0,0.00388619]
["bitfinex","BTCUSD",1736302070664,0.124736,97092.0,97088.0,0.09233672]
["bitfinex","BTCUSD",1736302070882,0.124736,97092.0,97091.0,0.00388619]
["bitfinex","BTCUSD",1736302071088,0.124736,97092.0,97089.0,0.09233672]
["bitfinex","BTCUSD",1736302071487,0.124736,97092.0,97090.0,0.00388619]
["bitfinex","BTCUSD",1736302071662,0.15,97093.0,97090.0,0.00388619]
["bitfinex","BTCUSD",1736302072007,0.12432945,97092.0,97090.0,0.09622291]
["bitfinex","BTCUSD",1736302072212,0.14743512,97093.0,97090.0,0.09622291]
["bitfinex","BTCUSD",1736302072423,0.14743512,97093.0,97090.0,0.09722291]
["bitfinex","BTCUSD",1736302072621,0.205985,97094.0,97090.0,0.09722291]
["bitfinex","BTCUSD",1736302072819,0.205985,97094.0,97091.0,0.09233672]
["bitfinex","BTCUSD",1736302072956,0.20599,97092.0,97091.0,0.09233672]
["bitfinex","BTCUSD",1736302073165,0.123878,97092.0,97091.0,0.09233672]
["bitfinex","BTCUSD",1736302073369,0.205985,97094.0,97091.0,0.09622291]
["bitfinex","BTCUSD",1736302073617,0.00676645,97096.0,97091.0,0.09622291]
["bitfinex","BTCUSD",1736302073823,0.05392,97095.0,97091.0,0.00388619]
["bitfinex","BTCUSD",1736302073996,0.259905,97095.0,97091.0,0.00488619]
["bitfinex","BTCUSD",1736302074202,0.259905,97095.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302074402,0.259905,97095.0,97092.0,0.09233672]
["bitfinex","BTCUSD",1736302074605,0.05392,97095.0,97092.0,0.09233672]
["bitfinex","BTCUSD",1736302074846,0.05392,97095.0,97093.0,0.00388619]
["bitfinex","BTCUSD",1736302075245,0.15,97098.0,97093.0,0.00388619]
["bitfinex","BTCUSD",1736302075246,0.20392,97096.0,97093.0,0.00388619]
["bitfinex","BTCUSD",1736302075653,0.205983,97095.0,97091.0,0.09233672]
["bitfinex","BTCUSD",1736302075863,0.205983,97095.0,97094.0,0.00387028]
["bitfinex","BTCUSD",1736302076111,0.205983,97095.0,97091.0,0.09233672]
["bitfinex","BTCUSD",1736302076289,0.205983,97095.0,97094.0,0.00387028]
["bitfinex","BTCUSD",1736302076430,0.05392,97096.0,97092.0,0.09233672]
["bitfinex","BTCUSD",1736302076672,0.05392,97096.0,97093.0,0.0048695]
["bitfinex","BTCUSD",1736302076873,0.3503,97095.0,97093.0,0.09720622]
["bitfinex","BTCUSD",1736302077132,0.144294,97094.0,97093.0,0.09720622]
["bitfinex","BTCUSD",1736302077276,0.51497,97094.0,97093.0,0.09720622]
["bitfinex","BTCUSD",1736302077492,0.629664,97094.0,97093.0,0.09620622]
["bitfinex","BTCUSD",1736302077687,0.51497,97094.0,97093.0,0.09620622]
["bitfinex","BTCUSD",1736302078119,0.951101,97094.0,97093.0,0.09620622]
["bitfinex","BTCUSD",1736302078751,0.951101,97094.0,97093.0,0.0038695]
["bitfinex","BTCUSD",1736302078942,0.951101,97094.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302078943,1.011081,97094.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302079180,0.386264,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302079383,0.239076,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302079563,0.724846,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736302079738,0.206002,97086.0,97085.0,0.09233672]
["bitfinex","BTCUSD",1736302079933,0.720972,97086.0,97085.0,0.09620622]
["bitfinex","BTCUSD",1736302080137,0.720972,97086.0,97084.0,0.09233672]
["bitfinex","BTCUSD",1736302080497,0.720972,97086.0,97085.0,0.0038695]
["bitfinex","BTCUSD",1736302080869,0.720972,97086.0,97084.0,0.09233672]
["bitfinex","BTCUSD",1736302081090,0.720972,97086.0,97085.0,0.00387108]
["bitfinex","BTCUSD",1736302081235,0.720972,97086.0,97085.0,0.00487108]
["bitfinex","BTCUSD",1736302081437,0.720972,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1736302081617,0.720972,97086.0,97085.0,0.00387097]
["bitfinex","BTCUSD",1736302081839,0.926975,97086.0,97083.0,0.09233672]
["bitfinex","BTCUSD",1736302082040,0.926975,97086.0,97085.0,0.00387097]
["bitfinex","BTCUSD",1736302082240,0.51497,97086.0,97084.0,0.09233672]
["bitfinex","BTCUSD",1736302082447,0.51497,97086.0,97085.0,0.0829]
["bitfinex","BTCUSD",1736302082653,0.51497,97086.0,97085.0,0.08677097]
["bitfinex","BTCUSD",1736302083328,0.51497,97086.0,97085.0,0.61277637]
["bitfinex","BTCUSD",1736302083500,0.51497,97086.0,97085.0,0.62319178]
["bitfinex","BTCUSD",1736302083714,0.51497,97086.0,97085.0,0.43854411]
["bitfinex","BTCUSD",1736302084140,0.51497,97086.0,97085.0,0.43954411]
["bitfinex","BTCUSD",1736302084733,0.51497,97086.0,97085.0,0.44054411]
["bitfinex","BTCUSD",1736302086054,0.51497,97086.0,97085.0,0.43854411]
["bitfinex","BTCUSD",1736302086288,0.51497,97086.0,97085.0,0.67079448]
["bitfinex","BTCUSD",1736302086959,0.51497,97086.0,97085.0,0.67179448]
["bitfinex","BTCUSD",1736302087162,0.51497,97086.0,97085.0,0.43854411]
["bitfinex","BTCUSD",1736302087458,0.51497,97086.0,97085.0,0.43954411]
["bitfinex","BTCUSD",1736302087825,0.51497,97086.0,97085.0,0.44522148]
["bitfinex","BTCUSD",1736302088238,0.51497,97086.0,97085.0,0.49222148]
["bitfinex","BTCUSD",1736302088412,0.51497,97086.0,97085.0,0.50889768]
["bitfinex","BTCUSD",1736302089008,0.51497,97086.0,97085.0,0.51761676]
["bitfinex","BTCUSD",1736302089436,0.51497,97086.0,97085.0,0.53746498]
["bitfinex","BTCUSD",1736302089633,0.51497,97086.0,97085.0,0.53846498]
["bitfinex","BTCUSD",1736302090063,0.51497,97086.0,97085.0,0.53746498]
["bitfinex","BTCUSD",1736302090261,0.10170401,97086.0,97085.0,0.53746498]
["bitfinex","BTCUSD",1736302090586,0.10170401,97086.0,97085.0,0.53846498]
["bitfinex","BTCUSD",1736302090787,0.10170401,97086.0,97085.0,0.51661676]
["bitfinex","BTCUSD",1736302091081,0.10170401,97086.0,97085.0,0.51761676]
["bitfinex","BTCUSD",1736302091531,0.1001308,97086.0,97085.0,0.51786894]
["bitfinex","BTCUSD",1736302091670,0.1001308,97086.0,97085.0,0.70287613]
["bitfinex","BTCUSD",1736302092295,0.1001308,97086.0,97085.0,0.70187613]
["bitfinex","BTCUSD",1736302092542,0.1001308,97086.0,97085.0,0.70287613]
["bitfinex","BTCUSD",1736302093116,0.1001308,97086.0,97085.0,0.51686894]
["bitfinex","BTCUSD",1736302093286,0.1001308,97086.0,97085.0,0.51786894]
["bitfinex","BTCUSD",1736302093693,0.1001308,97086.0,97085.0,0.51686894]
["bitfinex","BTCUSD",1736302093920,0.1001308,97086.0,97085.0,0.51786894]
["bitfinex","BTCUSD",1736302094274,0.1001308,97086.0,97085.0,0.51686894]
["bitfinex","BTCUSD",1736302094463,0.1001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302094873,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302095487,0.3001308,97086.0,97085.0,0.51786893]
["bitfinex","BTCUSD",1736302095825,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302096189,0.3001308,97086.0,97085.0,0.51786893]
["bitfinex","BTCUSD",1736302096409,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302096830,0.3001308,97086.0,97085.0,0.51786893]
["bitfinex","BTCUSD",1736302097210,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302097412,0.3001308,97086.0,97085.0,0.51786893]
["bitfinex","BTCUSD",1736302098610,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302099074,0.3001308,97086.0,97085.0,0.51786893]
["bitfinex","BTCUSD",1736302099281,0.3001308,97086.0,97085.0,0.51686893]
["bitfinex","BTCUSD",1736302099483,0.3001308,97086.0,97085.0,0.51786892]
["bitfinex","BTCUSD",1736302099995,0.3001308,97086.0,97085.0,0.51686892]
["bitfinex","BTCUSD",1736302100175,0.3001308,97086.0,97085.0,0.51786892]
["bitfinex","BTCUSD",1736302100371,0.3001308,97086.0,97085.0,0.51686892]
["bitfinex","BTCUSD",1736302100785,0.3001308,97086.0,97085.0,0.51786892]
["bitfinex","BTCUSD",1736302101145,0.3001308,97086.0,97085.0,0.53871714]
["bitfinex","BTCUSD",1736302101555,0.3001308,97086.0,97085.0,0.57089066]
["bitfinex","BTCUSD",1736302102143,0.3001308,97086.0,97085.0,1.04894784]
["bitfinex","BTCUSD",1736302102788,0.3001308,97086.0,97085.0,1.04794783]
["bitfinex","BTCUSD",1736302103397,0.3001308,97086.0,97085.0,1.04894783]
["bitfinex","BTCUSD",1736302105265,0.3001308,97086.0,97085.0,1.14698224]
["bitfinex","BTCUSD",1736302105527,0.3001308,97086.0,97085.0,1.14798224]
["bitfinex","BTCUSD",1736302105758,0.3001308,97086.0,97085.0,1.16464189]
["bitfinex","BTCUSD",1736302105991,0.00050937,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736302106252,0.00050937,97099.0,97098.0,0.28742914]
["bitfinex","BTCUSD",1736302106533,0.00050937,97099.0,97098.0,0.37915925]
["bitfinex","BTCUSD",1736302107145,0.00050937,97099.0,97098.0,0.38015925]
["bitfinex","BTCUSD",1736302107304,0.00050937,97099.0,97098.0,0.72151698]
["bitfinex","BTCUSD",1736302108307,0.00050937,97099.0,97098.0,0.51553998]
["bitfinex","BTCUSD",1736302108480,0.00050937,97099.0,97098.0,0.51453998]
["bitfinex","BTCUSD",1736302108681,0.00050937,97099.0,97098.0,0.51553998]
["bitfinex","BTCUSD",1736302108979,0.00050937,97099.0,97098.0,0.5078209]
["bitfinex","BTCUSD",1736302109189,0.00050937,97099.0,97098.0,0.50782089]
["bitfinex","BTCUSD",1736302109591,0.00050937,97099.0,97098.0,0.50682089]
["bitfinex","BTCUSD",1736302110150,0.00050937,97099.0,97098.0,0.50782089]
["bitfinex","BTCUSD",1736302110347,0.00050937,97099.0,97098.0,0.51553808]
["bitfinex","BTCUSD",1736302111176,0.00050937,97099.0,97098.0,0.61457249]
["bitfinex","BTCUSD",1736302111443,0.00050937,97099.0,97098.0,0.81357249]
["bitfinex","BTCUSD",1736302111648,0.00050937,97099.0,97098.0,0.84513657]
["bitfinex","BTCUSD",1736302111857,0.00050937,97099.0,97098.0,0.84613656]
["bitfinex","BTCUSD",1736302112079,0.00050937,97099.0,97098.0,0.99513656]
["bitfinex","BTCUSD",1736302112285,0.00050937,97099.0,97098.0,1.03524464]
["bitfinex","BTCUSD",1736302112485,0.00050937,97099.0,97098.0,1.31399588]
["bitfinex","BTCUSD",1736302112685,0.00050937,97099.0,97098.0,1.31299587]
["bitfinex","BTCUSD",1736302113108,0.00050937,97099.0,97098.0,2.80330275]
["bitfinex","BTCUSD",1736302113338,0.00050937,97099.0,97098.0,2.80230275]
["bitfinex","BTCUSD",1736302113508,0.00050937,97099.0,97098.0,2.8190075]
["bitfinex","BTCUSD",1736302113741,0.00050937,97099.0,97098.0,2.54125626]
["bitfinex","BTCUSD",1736302113922,0.00050937,97099.0,97098.0,2.52455151]
["bitfinex","BTCUSD",1736302114656,0.00050937,97099.0,97098.0,2.51783431]
["bitfinex","BTCUSD",1736302114868,0.00050937,97099.0,97098.0,2.52454001]
["bitfinex","BTCUSD",1736302115041,0.00050937,97099.0,97098.0,2.52554001]
["bitfinex","BTCUSD",1736302115878,0.00050937,97099.0,97098.0,2.52454001]
["bitfinex","BTCUSD",1736302116006,0.2059923,97132.0,97107.0,0.533558]
["bitfinex","BTCUSD",1736302116216,0.00023805,97108.0,97107.0,0.66497844]
["bitfinex","BTCUSD",1736302116409,0.00023805,97108.0,97107.0,0.71625409]
["bitfinex","BTCUSD",1736302116614,0.00023805,97108.0,97107.0,0.72395978]
["bitfinex","BTCUSD",1736302116817,0.2059923,97132.0,97109.0,0.1]
["bitfinex","BTCUSD",1736302116997,0.2059923,97132.0,97120.0,0.08027182]
["bitfinex","BTCUSD",1736302117197,0.2059923,97132.0,97121.0,0.0797]
["bitfinex","BTCUSD",1736302117399,0.2059923,97132.0,97121.0,0.08969045]
["bitfinex","BTCUSD",1736302117671,0.2059923,97132.0,97122.0,0.0166762]
["bitfinex","BTCUSD",1736302117874,0.20592,97125.0,97122.0,0.02709161]
["bitfinex","BTCUSD",1736302118088,0.20592,97125.0,97123.0,0.18468365]
["bitfinex","BTCUSD",1736302118089,0.411842,97125.0,97123.0,0.18468365]
["bitfinex","BTCUSD",1736302118301,0.411842,97125.0,97123.0,0.19509906]
["bitfinex","BTCUSD",1736302118504,0.411842,97125.0,97124.0,0.00331257]
["bitfinex","BTCUSD",1736302119337,0.205945,97113.0,97112.0,0.09235497]
["bitfinex","BTCUSD",1736302119546,0.205938,97117.0,97112.0,0.12525209]
["bitfinex","BTCUSD",1736302119755,0.205915,97128.0,97114.0,0.1]
["bitfinex","BTCUSD",1736302119983,0.205915,97128.0,97114.0,0.10025209]
["bitfinex","BTCUSD",1736302120188,8.53e-05,97130.0,97118.0,0.12229585]
["bitfinex","BTCUSD",1736302120410,8.53e-05,97130.0,97120.0,0.0764]
["bitfinex","BTCUSD",1736302120616,8.53e-05,97130.0,97121.0,0.0010295]
["bitfinex","BTCUSD",1736302120792,8.53e-05,97130.0,97121.0,0.02808427]
["bitfinex","BTCUSD",1736302120992,8.53e-05,97130.0,97122.0,0.00331892]
["bitfinex","BTCUSD",1736302121317,8.53e-05,97130.0,97126.0,0.09235497]
["bitfinex","BTCUSD",1736302121947,8.53e-05,97130.0,97127.0,0.10608041]
["bitfinex","BTCUSD",1736302122337,8.53e-05,97130.0,97128.0,0.01040652]
["bitfinex","BTCUSD",1736302122947,8.53e-05,97130.0,97129.0,0.00331892]
["bitfinex","BTCUSD",1736302123156,8.53e-05,97130.0,97129.0,0.01372544]
["bitfinex","BTCUSD",1736302123374,8.53e-05,97130.0,97129.0,0.08872544]
["bitfinex","BTCUSD",1736302124372,8.53e-05,97130.0,97129.0,0.42938455]
["bitfinex","BTCUSD",1736302125072,8.53e-05,97130.0,97129.0,0.44602747]
["bitfinex","BTCUSD",1736302126014,8.53e-05,97130.0,97129.0,0.37102747]
["bitfinex","BTCUSD",1736302126257,8.53e-05,97130.0,97129.0,0.34397803]
["bitfinex","BTCUSD",1736302126497,8.53e-05,97130.0,97129.0,0.00331892]
["bitfinex","BTCUSD",1736302126708,8.53e-05,97130.0,97129.0,0.0303604]
["bitfinex","BTCUSD",1736302126879,8.53e-05,97130.0,97129.0,0.02704148]
["bitfinex","BTCUSD",1736302127185,8.53e-05,97130.0,97129.0,0.03033998]
["bitfinex","BTCUSD",1736302133271,8.53e-05,97130.0,97129.0,0.01369866]
["bitfinex","BTCUSD",1736302134140,8.53e-05,97130.0,97129.0,0.0303575]
["bitfinex","BTCUSD",1736302138579,8.53e-05,97130.0,97129.0,0.1556575]
["bitfinex","BTCUSD",1736302138780,8.53e-05,97130.0,97129.0,0.1765097]
["bitfinex","BTCUSD",1736302139191,8.53e-05,97130.0,97129.0,0.0512097]
["bitfinex","BTCUSD",1736302139386,8.53e-05,97130.0,97129.0,0.05788623]
["bitfinex","BTCUSD",1736302140949,8.53e-05,97130.0,97129.0,0.00997503]
["bitfinex","BTCUSD",1736302141308,8.53e-05,97130.0,97129.0,0.05796781]
["bitfinex","BTCUSD",1736302141918,8.53e-05,97130.0,97129.0,0.15793792]
["bitfinex","BTCUSD",1736302143307,8.53e-05,97130.0,97129.0,0.20407646]
["bitfinex","BTCUSD",1736302143905,8.53e-05,97130.0,97129.0,0.54481369]
["bitfinex","BTCUSD",1736302145081,8.53e-05,97130.0,97129.0,0.59110489]
["bitfinex","BTCUSD",1736302146326,8.53e-05,97130.0,97129.0,0.58442836]
["bitfinex","BTCUSD",1736302146529,8.53e-05,97130.0,97129.0,0.59110949]
["bitfinex","BTCUSD",1736302146717,8.53e-05,97130.0,97129.0,0.71548041]
["bitfinex","BTCUSD",1736302146918,8.53e-05,97132.0,97129.0,0.71548041]
["bitfinex","BTCUSD",1736302147108,8.53e-05,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736302147421,8.53e-05,97132.0,97131.0,0.00365934]
["bitfinex","BTCUSD",1736302147744,8.53e-05,97132.0,97131.0,0.0593627]
["bitfinex","BTCUSD",1736302147947,8.53e-05,97132.0,97131.0,0.05833325]
["bitfinex","BTCUSD",1736302148125,8.53e-05,97132.0,97131.0,0.06604945]
["bitfinex","BTCUSD",1736302148323,8.53e-05,97132.0,97131.0,0.40678668]
["bitfinex","BTCUSD",1736302148524,8.53e-05,97132.0,97131.0,0.63282109]
["bitfinex","BTCUSD",1736302148725,8.53e-05,97132.0,97131.0,0.76520494]
["bitfinex","BTCUSD",1736302149168,8.53e-05,97132.0,97131.0,0.77373603]
["bitfinex","BTCUSD",1736302149589,0.00020062,97132.0,97131.0,0.77373603]
["bitfinex","BTCUSD",1736302150372,0.00020062,97132.0,97131.0,0.77373602]
["bitfinex","BTCUSD",1736302151149,0.00020062,97132.0,97131.0,1.2517932]
["bitfinex","BTCUSD",1736302151350,8.53e-05,97138.0,97132.0,0.1]
["bitfinex","BTCUSD",1736302151672,8.53e-05,97138.0,97137.0,0.282794]
["bitfinex","BTCUSD",1736302151945,8.53e-05,97138.0,97137.0,0.41421225]
["bitfinex","BTCUSD",1736302152126,8.53e-05,97138.0,97137.0,0.51125155]
["bitfinex","BTCUSD",1736302152567,8.53e-05,97138.0,97137.0,1.33776216]
["bitfinex","BTCUSD",1736302152768,8.53e-05,97138.0,97137.0,1.45512615]
["bitfinex","BTCUSD",1736302153311,8.53e-05,97138.0,97137.0,1.45512614]
["bitfinex","BTCUSD",1736302154133,8.53e-05,97138.0,97137.0,1.44444328]
["bitfinex","BTCUSD",1736302154544,8.53e-05,97138.0,97137.0,1.44444327]
["bitfinex","BTCUSD",1736302155110,8.53e-05,97138.0,97137.0,1.85456034]
["bitfinex","BTCUSD",1736302155731,8.53e-05,97138.0,97137.0,1.4551126]
["bitfinex","BTCUSD",1736302156698,8.53e-05,97138.0,97137.0,1.4229808]
["bitfinex","BTCUSD",1736302157050,8.53e-05,97138.0,97137.0,1.43963497]
["bitfinex","BTCUSD",1736302157454,8.53e-05,97138.0,97137.0,1.32394639]
["bitfinex","BTCUSD",1736302157830,8.53e-05,97138.0,97137.0,1.10738306]
["bitfinex","BTCUSD",1736302158065,8.53e-05,97138.0,97137.0,1.10738305]
["bitfinex","BTCUSD",1736302158493,8.53e-05,97138.0,97137.0,0.87736685]
["bitfinex","BTCUSD",1736302158696,8.53e-05,97138.0,97137.0,0.88506356]
["bitfinex","BTCUSD",1736302159107,8.53e-05,97138.0,97137.0,0.37176107]
["bitfinex","BTCUSD",1736302161705,8.53e-05,97138.0,97137.0,0.37176106]
["bitfinex","BTCUSD",1736302169150,0.5447533,97138.0,97137.0,0.37176106]
["bitfinex","BTCUSD",1736302169376,0.5985533,97138.0,97137.0,0.37176106]
["bitfinex","BTCUSD",1736302169583,0.60744475,97138.0,97137.0,0.37176106]
["bitfinex","BTCUSD",1736302169785,0.60744475,97138.0,97137.0,0.09633999]
["bitfinex","BTCUSD",1736302170574,0.41600975,97138.0,97137.0,0.00389852]
["bitfinex","BTCUSD",1736302170916,0.2627803,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302171971,0.2627803,97138.0,97137.0,0.00426028]
["bitfinex","BTCUSD",1736302172138,0.2627803,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302172362,0.2627803,97138.0,97137.0,0.09671148]
["bitfinex","BTCUSD",1736302172563,0.2627803,97138.0,97137.0,0.09269346]
["bitfinex","BTCUSD",1736302172771,0.38481471,97138.0,97137.0,0.09671148]
["bitfinex","BTCUSD",1736302172965,0.38481471,97138.0,97137.0,0.00427001]
["bitfinex","BTCUSD",1736302173370,0.56377471,97138.0,97137.0,0.00427001]
["bitfinex","BTCUSD",1736302173590,0.61761471,97138.0,97137.0,0.00427001]
["bitfinex","BTCUSD",1736302174525,0.61761471,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302174733,1.13234471,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302179321,0.99570471,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302179524,0.84068971,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302179746,2.86273271,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302180680,2.79899971,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302181808,2.74515971,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302182006,2.79895971,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302185446,2.03553371,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302185646,0.5686153,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302185948,0.7272323,97138.0,97137.0,0.00025199]
["bitfinex","BTCUSD",1736302186103,0.7272323,97138.0,97137.0,0.01065116]
["bitfinex","BTCUSD",1736302186104,0.7273493,97138.0,97137.0,0.01065116]
["bitfinex","BTCUSD",1736302186485,0.5686153,97138.0,97137.0,0.08895116]
["bitfinex","BTCUSD",1736302186885,0.5686153,97138.0,97137.0,0.10559746]
["bitfinex","BTCUSD",1736302187319,0.5148153,97138.0,97137.0,0.10963476]
["bitfinex","BTCUSD",1736302187525,0.5686153,97138.0,97137.0,0.10963476]
["bitfinex","BTCUSD",1736302188128,0.5686153,97138.0,97137.0,0.09298846]
["bitfinex","BTCUSD",1736302190359,0.5686153,97138.0,97137.0,0.10964319]
["bitfinex","BTCUSD",1736302190771,0.5686153,97138.0,97137.0,0.03134319]
["bitfinex","BTCUSD",1736302190977,1.1358673,97138.0,97137.0,0.03134319]
["bitfinex","BTCUSD",1736302191189,1.1358673,97138.0,97137.0,0.02730589]
["bitfinex","BTCUSD",1736302191399,1.0820673,97138.0,97137.0,0.02730589]
["bitfinex","BTCUSD",1736302191573,0.5686153,97138.0,97137.0,0.01065116]
["bitfinex","BTCUSD",1736302192701,0.5686153,97138.0,97137.0,0.02730851]
["bitfinex","BTCUSD",1736302193041,0.5686153,97138.0,97137.0,0.10780851]
["bitfinex","BTCUSD",1736302193284,0.5148153,97138.0,97137.0,0.15410851]
["bitfinex","BTCUSD",1736302194076,0.5148153,97138.0,97137.0,0.15813557]
["bitfinex","BTCUSD",1736302195094,0.5148153,97138.0,97137.0,0.17895983]
["bitfinex","BTCUSD",1736302196085,0.5148153,97138.0,97137.0,0.51956262]
["bitfinex","BTCUSD",1736302196297,0.5148153,97138.0,97137.0,0.51956261]
["bitfinex","BTCUSD",1736302197247,0.5148153,97138.0,97137.0,0.52623021]
["bitfinex","BTCUSD",1736302197446,8.53e-05,97142.0,97137.0,0.52623021]
["bitfinex","BTCUSD",1736302197807,8.53e-05,97142.0,97138.0,0.02705652]
["bitfinex","BTCUSD",1736302198008,8.53e-05,97142.0,97139.0,0.00402412]
["bitfinex","BTCUSD",1736302198189,8.53e-05,97142.0,97139.0,0.0042761]
["bitfinex","BTCUSD",1736302198390,8.53e-05,97142.0,97140.0,0.01039917]
["bitfinex","BTCUSD",1736302198661,8.53e-05,97142.0,97140.0,0.0273085]
["bitfinex","BTCUSD",1736302198870,8.53e-05,97142.0,97141.0,0.00402412]
["bitfinex","BTCUSD",1736302199173,0.5148053,97142.0,97141.0,0.03133262]
["bitfinex","BTCUSD",1736302200736,0.5148053,97142.0,97141.0,0.10783262]
["bitfinex","BTCUSD",1736302201000,0.5148053,97142.0,97141.0,0.25466703]
["bitfinex","BTCUSD",1736302201159,0.5148053,97142.0,97141.0,0.32761051]
["bitfinex","BTCUSD",1736302201920,0.5148053,97142.0,97141.0,0.67851387]
["bitfinex","BTCUSD",1736302202172,0.5148053,97142.0,97141.0,0.73328429]
["bitfinex","BTCUSD",1736302202725,0.5148053,97142.0,97141.0,0.74197254]
["bitfinex","BTCUSD",1736302202944,0.5148053,97142.0,97141.0,0.73131378]
["bitfinex","BTCUSD",1736302203150,0.5148053,97142.0,97141.0,0.73131377]
["bitfinex","BTCUSD",1736302206149,0.5148053,97142.0,97141.0,0.96168721]
["bitfinex","BTCUSD",1736302206971,0.5148053,97142.0,97141.0,0.83131377]
["bitfinex","BTCUSD",1736302208194,0.00718213,97142.0,97141.0,0.83131377]
["bitfinex","BTCUSD",1736302209274,0.00718213,97142.0,97141.0,0.83131376]
["bitfinex","BTCUSD",1736302212068,0.00718213,97142.0,97141.0,1.06143481]
["bitfinex","BTCUSD",1736302212727,0.00718213,97142.0,97141.0,0.83131376]
["bitfinex","BTCUSD",1736302215016,0.00718213,97142.0,97141.0,0.98131376]
["bitfinex","BTCUSD",1736302215583,0.00718213,97142.0,97141.0,0.98131375]
["bitfinex","BTCUSD",1736302216905,8.53e-05,97167.0,97151.0,0.405865]
["bitfinex","BTCUSD",1736302217106,8.53e-05,97167.0,97151.0,0.63245136]
["bitfinex","BTCUSD",1736302217361,8.53e-05,97167.0,97151.0,0.63582403]
["bitfinex","BTCUSD",1736302217540,8.53e-05,97167.0,97151.0,0.64248553]
["bitfinex","BTCUSD",1736302217798,8.53e-05,97167.0,97151.0,0.66953125]
["bitfinex","BTCUSD",1736302217970,8.53e-05,97167.0,97151.0,1.01003282]
["bitfinex","BTCUSD",1736302218209,8.53e-05,97167.0,97151.0,1.03083905]
["bitfinex","BTCUSD",1736302218416,8.53e-05,97167.0,97151.0,1.18083905]
["bitfinex","BTCUSD",1736302218623,8.53e-05,97167.0,97151.0,1.1263256]
["bitfinex","BTCUSD",1736302218854,8.53e-05,97167.0,97151.0,1.12632559]
["bitfinex","BTCUSD",1736302219506,8.53e-05,97167.0,97151.0,1.21618318]
["bitfinex","BTCUSD",1736302219707,8.53e-05,97167.0,97151.0,1.20085726]
["bitfinex","BTCUSD",1736302220072,8.53e-05,97167.0,97158.0,0.2]
["bitfinex","BTCUSD",1736302220273,8.53e-05,97167.0,97158.0,0.63733355]
["bitfinex","BTCUSD",1736302220469,8.53e-05,97167.0,97158.0,0.6429488]
["bitfinex","BTCUSD",1736302220702,8.53e-05,97167.0,97158.0,0.69070162]
["bitfinex","BTCUSD",1736302221101,8.53e-05,97167.0,97158.0,0.84070162]
["bitfinex","BTCUSD",1736302221668,8.53e-05,97167.0,97158.0,1.18120319]
["bitfinex","BTCUSD",1736302221922,8.53e-05,97167.0,97158.0,1.13345037]
["bitfinex","BTCUSD",1736302222142,8.53e-05,97167.0,97158.0,1.14408144]
["bitfinex","BTCUSD",1736302222353,8.53e-05,97167.0,97158.0,1.19182981]
["bitfinex","BTCUSD",1736302224568,8.53e-05,97167.0,97158.0,1.12375639]
["bitfinex","BTCUSD",1736302224766,8.53e-05,97167.0,97158.0,0.50817981]
["bitfinex","BTCUSD",1736302224994,8.53e-05,97167.0,97158.0,0.4091454]
["bitfinex","BTCUSD",1736302225193,8.53e-05,97167.0,97158.0,0.39851433]
["bitfinex","BTCUSD",1736302225498,8.53e-05,97167.0,97158.0,0.05801276]
["bitfinex","BTCUSD",1736302226188,8.53e-05,97167.0,97158.0,0.19583211]
["bitfinex","BTCUSD",1736302226643,8.53e-05,97167.0,97158.0,0.63507527]
["bitfinex","BTCUSD",1736302226863,8.53e-05,97167.0,97158.0,0.49622679]
["bitfinex","BTCUSD",1736302227200,8.53e-05,97167.0,97158.0,0.62012678]
["bitfinex","BTCUSD",1736302228024,8.53e-05,97167.0,97158.0,0.6307648]
["bitfinex","BTCUSD",1736302228230,8.53e-05,97167.0,97158.0,0.7307648]
["bitfinex","BTCUSD",1736302229031,8.53e-05,97167.0,97158.0,0.76273441]
["bitfinex","BTCUSD",1736302229908,8.53e-05,97167.0,97158.0,1.03895727]
["bitfinex","BTCUSD",1736302230261,8.53e-05,97167.0,97163.0,0.411678]
["bitfinex","BTCUSD",1736302230459,0.00023797,97167.0,97164.0,0.13538723]
["bitfinex","BTCUSD",1736302230674,0.00023797,97167.0,97165.0,0.07971799]
["bitfinex","BTCUSD",1736302230888,8.53e-05,97169.0,97166.0,0.10006341]
["bitfinex","BTCUSD",1736302231089,8.53e-05,97169.0,97167.0,0.205831]
["bitfinex","BTCUSD",1736302231306,8.53e-05,97169.0,97168.0,0.11567341]
["bitfinex","BTCUSD",1736302231463,8.53e-05,97169.0,97168.0,0.11592533]
["bitfinex","BTCUSD",1736302231825,8.53e-05,97169.0,97168.0,0.18431014]
["bitfinex","BTCUSD",1736302232026,8.53e-05,97169.0,97168.0,0.52348976]
["bitfinex","BTCUSD",1736302232229,8.53e-05,97198.0,97168.0,0.55548108]
["bitfinex","BTCUSD",1736302232376,8.53e-05,97198.0,97169.0,0.03199132]
["bitfinex","BTCUSD",1736302232590,8.53e-05,97198.0,97170.0,0.04927354]
["bitfinex","BTCUSD",1736302232793,8.53e-05,97198.0,97171.0,0.03199132]
["bitfinex","BTCUSD",1736302233042,8.53e-05,97198.0,97172.0,0.03199132]
["bitfinex","BTCUSD",1736302233279,8.53e-05,97198.0,97172.0,0.01753414]
["bitfinex","BTCUSD",1736302233481,8.53e-05,97198.0,97173.0,0.08370431]
["bitfinex","BTCUSD",1736302233681,8.53e-05,97198.0,97173.0,0.06922976]
["bitfinex","BTCUSD",1736302233882,8.53e-05,97198.0,97184.0,0.13791359]
["bitfinex","BTCUSD",1736302234179,8.53e-05,97198.0,97184.0,0.13816551]
["bitfinex","BTCUSD",1736302234428,8.53e-05,97198.0,97185.0,0.14186083]
["bitfinex","BTCUSD",1736302234605,8.53e-05,97198.0,97185.0,0.18986113]
["bitfinex","BTCUSD",1736302235275,8.53e-05,97198.0,97186.0,0.01037928]
["bitfinex","BTCUSD",1736302235480,0.259589,97187.0,97186.0,0.0106312]
["bitfinex","BTCUSD",1736302235884,0.259589,97187.0,97186.0,0.01457844]
["bitfinex","BTCUSD",1736302236442,0.259589,97187.0,97186.0,0.0106312]
["bitfinex","BTCUSD",1736302238068,0.259589,97187.0,97186.0,0.01457844]
["bitfinex","BTCUSD",1736302238294,0.259589,97187.0,97186.0,0.10658633]
["bitfinex","BTCUSD",1736302238295,0.48692341,97187.0,97186.0,0.10658633]
["bitfinex","BTCUSD",1736302238627,2.79465741,97187.0,97186.0,0.09225981]
["bitfinex","BTCUSD",1736302239041,2.61465741,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302239241,2.60060441,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302239445,2.57623541,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302240185,2.57923541,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302242145,2.67543541,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302242321,2.85227541,97187.0,97186.0,0.00025192]
["bitfinex","BTCUSD",1736302242546,0.365612,97176.0,97175.0,0.09200789]
["bitfinex","BTCUSD",1736302242808,4.82998041,97176.0,97175.0,0.09200789]
["bitfinex","BTCUSD",1736302242968,4.18717541,97176.0,97175.0,0.0961499]
["bitfinex","BTCUSD",1736302243121,4.48764041,97176.0,97175.0,0.09200789]
["bitfinex","BTCUSD",1736302243548,4.48764041,97176.0,97158.0,0.27574703]
["bitfinex","BTCUSD",1736302243549,0.205862,97152.0,97151.0,0.09200789]
["bitfinex","BTCUSD",1736302243754,0.774232,97152.0,97151.0,0.09216056]
["bitfinex","BTCUSD",1736302243985,0.720392,97152.0,97151.0,0.09630257]
["bitfinex","BTCUSD",1736302244187,0.56837,97152.0,97151.0,0.09216056]
["bitfinex","BTCUSD",1736302244565,0.56837,97152.0,97151.0,0.01055595]
["bitfinex","BTCUSD",1736302244991,0.56837,97152.0,97151.0,0.01469796]
["bitfinex","BTCUSD",1736302245191,0.56837,97152.0,97151.0,0.35519007]
["bitfinex","BTCUSD",1736302245411,0.51453,97152.0,97151.0,0.48019007]
["bitfinex","BTCUSD",1736302245627,0.51453,97152.0,97151.0,0.48119007]
["bitfinex","BTCUSD",1736302245840,0.51453,97152.0,97151.0,0.71104605]
["bitfinex","BTCUSD",1736302246049,0.51453,97152.0,97151.0,0.71004605]
["bitfinex","BTCUSD",1736302246262,0.51453,97152.0,97151.0,0.71104605]
["bitfinex","BTCUSD",1736302246478,0.51453,97152.0,97151.0,0.48119007]
["bitfinex","BTCUSD",1736302246697,0.51453,97152.0,97151.0,0.60251528]
["bitfinex","BTCUSD",1736302246916,0.51453,97152.0,97151.0,0.60351528]
["bitfinex","BTCUSD",1736302247134,0.51453,97152.0,97151.0,0.60251528]
["bitfinex","BTCUSD",1736302247337,0.05384,97174.0,97152.0,0.205862]
["bitfinex","BTCUSD",1736302247550,0.205818,97173.0,97158.0,0.205848]
["bitfinex","BTCUSD",1736302247850,0.205804,97180.0,97163.0,0.205838]
["bitfinex","BTCUSD",1736302248079,0.259644,97180.0,97164.0,0.00102906]
["bitfinex","BTCUSD",1736302248307,0.205804,97180.0,97164.0,0.09903441]
["bitfinex","BTCUSD",1736302248521,0.205804,97180.0,97169.0,0.09220238]
["bitfinex","BTCUSD",1736302248931,0.205804,97180.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736302249370,0.205804,97180.0,97173.0,0.09220238]
["bitfinex","BTCUSD",1736302249990,0.205804,97180.0,97174.0,0.03118186]
["bitfinex","BTCUSD",1736302250166,0.205804,97180.0,97175.0,0.09220238]
["bitfinex","BTCUSD",1736302250688,0.205793,97185.0,97176.0,0.01040328]
["bitfinex","BTCUSD",1736302251000,0.205793,97185.0,97177.0,0.00414201]
["bitfinex","BTCUSD",1736302251204,0.205793,97185.0,97177.0,0.01454529]
["bitfinex","BTCUSD",1736302251408,0.411587,97185.0,97177.0,0.01454529]
["bitfinex","BTCUSD",1736302251834,0.411587,97185.0,97178.0,0.01040328]
["bitfinex","BTCUSD",1736302252055,0.411587,97185.0,97178.0,0.10260566]
["bitfinex","BTCUSD",1736302252251,0.205804,97180.0,97178.0,0.10260566]
["bitfinex","BTCUSD",1736302252507,0.205804,97180.0,97179.0,0.01454529]
["bitfinex","BTCUSD",1736302255242,0.205804,97180.0,97179.0,0.01554529]
["bitfinex","BTCUSD",1736302255958,0.205793,97185.0,97179.0,0.01554529]
["bitfinex","BTCUSD",1736302256703,0.411587,97185.0,97179.0,0.01554529]
["bitfinex","BTCUSD",1736302257003,0.411587,97185.0,97180.0,0.01040328]
["bitfinex","BTCUSD",1736302257215,0.05384,97187.0,97180.0,0.01454529]
["bitfinex","BTCUSD",1736302257422,0.05384,97187.0,97181.0,0.01040328]
["bitfinex","BTCUSD",1736302257903,0.05384,97187.0,97182.0,0.09220238]
["bitfinex","BTCUSD",1736302258112,0.2058713,97189.0,97182.0,0.09634098]
["bitfinex","BTCUSD",1736302258321,0.2058713,97189.0,97183.0,0.09220238]
["bitfinex","BTCUSD",1736302258688,0.2058713,97189.0,97184.0,0.0041386]
["bitfinex","BTCUSD",1736302258898,0.2058713,97189.0,97184.0,0.01454188]
["bitfinex","BTCUSD",1736302259483,0.2597113,97189.0,97185.0,0.01040328]
["bitfinex","BTCUSD",1736302259887,0.2597113,97189.0,97186.0,0.09634098]
["bitfinex","BTCUSD",1736302260087,0.2597113,97189.0,97186.0,0.10674426]
["bitfinex","BTCUSD",1736302260283,0.4654973,97189.0,97186.0,0.10674426]
["bitfinex","BTCUSD",1736302260715,0.4654973,97189.0,97186.0,0.01454188]
["bitfinex","BTCUSD",1736302261074,0.4654973,97189.0,97187.0,0.01040328]
["bitfinex","BTCUSD",1736302261587,0.4654973,97189.0,97188.0,0.01454188]
["bitfinex","BTCUSD",1736302262042,0.4654973,97189.0,97188.0,0.01040328]
["bitfinex","BTCUSD",1736302262240,0.4654973,97189.0,97185.0,0.001]
["bitfinex","BTCUSD",1736302262422,0.4654973,97189.0,97183.0,0.09220238]
["bitfinex","BTCUSD",1736302262624,0.2597113,97189.0,97186.0,0.00413317]
["bitfinex","BTCUSD",1736302262891,0.2597113,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1736302263200,0.2597113,97189.0,97184.0,0.01040112]
["bitfinex","BTCUSD",1736302263402,0.2597113,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302263635,0.2597113,97189.0,97188.0,0.01040112]
["bitfinex","BTCUSD",1736302263838,0.2597113,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302264014,0.9814513,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302264237,0.4980243,97189.0,97188.0,0.01040112]
["bitfinex","BTCUSD",1736302265017,0.4980243,97189.0,97188.0,0.01140112]
["bitfinex","BTCUSD",1736302265789,0.4980243,97189.0,97188.0,0.01040112]
["bitfinex","BTCUSD",1736302266198,0.2597113,97189.0,97188.0,0.01140112]
["bitfinex","BTCUSD",1736302266438,0.2597113,97189.0,97188.0,0.01553429]
["bitfinex","BTCUSD",1736302266779,0.2597113,97189.0,97188.0,0.01653429]
["bitfinex","BTCUSD",1736302267481,0.0539253,97189.0,97188.0,0.01653429]
["bitfinex","BTCUSD",1736302268106,0.0539253,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302268311,0.0539253,97189.0,97188.0,0.01553429]
["bitfinex","BTCUSD",1736302268718,0.0539253,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302268914,0.0539253,97189.0,97188.0,0.01553429]
["bitfinex","BTCUSD",1736302269186,0.0539253,97189.0,97188.0,0.01453429]
["bitfinex","BTCUSD",1736302269566,0.0539253,97189.0,97188.0,0.01553429]
["bitfinex","BTCUSD",1736302270528,0.0539253,97189.0,97188.0,0.01653429]
["bitfinex","BTCUSD",1736302270725,8.53e-05,97189.0,97188.0,0.01653429]
["bitfinex","BTCUSD",1736302270934,8.53e-05,97189.0,97188.0,0.03317304]
["bitfinex","BTCUSD",1736302271316,8.53e-05,97189.0,97188.0,0.03117304]
["bitfinex","BTCUSD",1736302271737,8.53e-05,97189.0,97188.0,0.12440825]
["bitfinex","BTCUSD",1736302271934,8.53e-05,97189.0,97188.0,0.12340825]
["bitfinex","BTCUSD",1736302272320,8.53e-05,97189.0,97188.0,0.1077695]
["bitfinex","BTCUSD",1736302272522,8.53e-05,97189.0,97188.0,0.1067695]
["bitfinex","BTCUSD",1736302272987,8.53e-05,97189.0,97188.0,0.1077695]
["bitfinex","BTCUSD",1736302273586,8.53e-05,97189.0,97188.0,0.1067695]
["bitfinex","BTCUSD",1736302273965,8.53e-05,97189.0,97188.0,0.12341978]
["bitfinex","BTCUSD",1736302274333,8.53e-05,97189.0,97188.0,0.03118457]
["bitfinex","BTCUSD",1736302274872,8.53e-05,97189.0,97188.0,0.12341978]
["bitfinex","BTCUSD",1736302275487,2.06924271,97189.0,97188.0,0.12441978]
["bitfinex","BTCUSD",1736302275691,2.26574271,97189.0,97188.0,0.03118457]
["bitfinex","BTCUSD",1736302275894,2.26574271,97189.0,97187.0,0.09223521]
["bitfinex","BTCUSD",1736302275895,0.205786,97188.0,97187.0,0.09223521]
["bitfinex","BTCUSD",1736302276102,2.57326341,97188.0,97187.0,0.09223521]
["bitfinex","BTCUSD",1736302276303,2.76529641,97188.0,97187.0,0.09223521]
["bitfinex","BTCUSD",1736302276482,0.20583,97168.0,97166.0,0.09223521]
["bitfinex","BTCUSD",1736302276698,0.05396,97167.0,97166.0,0.09223521]
["bitfinex","BTCUSD",1736302276887,1.147052,97167.0,97166.0,0.09223521]
["bitfinex","BTCUSD",1736302277090,1.147052,97167.0,97166.0,0.10266119]
["bitfinex","BTCUSD",1736302277320,1.147052,97167.0,97166.0,0.01042598]
["bitfinex","BTCUSD",1736302278446,1.40577408,97167.0,97166.0,0.01042598]
["bitfinex","BTCUSD",1736302278649,1.40577408,97167.0,97166.0,0.01142598]
["bitfinex","BTCUSD",1736302279275,1.40577408,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1736302279450,1.40577408,97167.0,97155.0,0.09223521]
["bitfinex","BTCUSD",1736302279651,0.205854,97156.0,97155.0,0.09238788]
["bitfinex","BTCUSD",1736302279857,0.205854,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302280221,1.21937,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302281722,1.21937,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302282343,1.27333,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302282546,1.27333,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302282798,1.27333,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302282998,1.27333,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302283456,1.27333,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302284860,0.774284,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302285115,2.233591,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302287035,1.513734,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302287241,1.501315,97156.0,97155.0,0.00115267]
["bitfinex","BTCUSD",1736302287974,1.501315,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302288418,0.902447,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302290458,0.90232313,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302290756,0.51447,97156.0,97155.0,0.12682112]
["bitfinex","BTCUSD",1736302291469,0.51447,97156.0,97155.0,0.21905633]
["bitfinex","BTCUSD",1736302292164,0.51447,97156.0,97155.0,0.4667641]
["bitfinex","BTCUSD",1736302293523,0.51447,97156.0,97155.0,0.47714716]
["bitfinex","BTCUSD",1736302299232,0.51447,97156.0,97155.0,0.49377818]
["bitfinex","BTCUSD",1736302301110,0.51447,97156.0,97155.0,0.37127818]
["bitfinex","BTCUSD",1736302301342,0.51447,97156.0,97155.0,0.55568295]
["bitfinex","BTCUSD",1736302301548,1.50738644,97156.0,97155.0,0.55568295]
["bitfinex","BTCUSD",1736302301746,1.475943,97156.0,97155.0,0.55568295]
["bitfinex","BTCUSD",1736302301925,1.475943,97156.0,97155.0,0.0313352]
["bitfinex","BTCUSD",1736302302167,1.990583,97156.0,97155.0,0.01470418]
["bitfinex","BTCUSD",1736302302341,1.990583,97156.0,97155.0,0.01053573]
["bitfinex","BTCUSD",1736302302601,2.08961741,97156.0,97155.0,0.01053573]
["bitfinex","BTCUSD",1736302302802,2.08961741,97156.0,97155.0,0.00015267]
["bitfinex","BTCUSD",1736302303377,2.09941543,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302304212,2.33081543,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302304692,0.70841307,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302304898,0.70841307,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302305286,0.51453707,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302305498,0.56833707,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302305967,0.56833707,97156.0,97155.0,0.51458094]
["bitfinex","BTCUSD",1736302307099,0.51453707,97156.0,97155.0,0.51458094]
["bitfinex","BTCUSD",1736302308822,0.51453707,97156.0,97155.0,0.53792121]
["bitfinex","BTCUSD",1736302309933,0.51453707,97156.0,97155.0,0.52124194]
["bitfinex","BTCUSD",1736302310153,0.51453707,97156.0,97155.0,0.51458094]
["bitfinex","BTCUSD",1736302311808,1.10547448,97156.0,97155.0,0.51458094]
["bitfinex","BTCUSD",1736302312612,1.10547448,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302314433,1.11511971,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302324035,0.62321671,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302324365,2.07896271,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302325193,2.04782871,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302326293,1.98440871,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302326494,1.95068971,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302327435,1.91525771,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302327700,1.91525771,97156.0,97155.0,0.51458638]
["bitfinex","BTCUSD",1736302328246,1.91525771,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302329316,1.91525771,97156.0,97155.0,0.59629117]
["bitfinex","BTCUSD",1736302329528,1.91525771,97156.0,97155.0,0.60672101]
["bitfinex","BTCUSD",1736302329721,1.91525771,97156.0,97155.0,0.51458876]
["bitfinex","BTCUSD",1736302330241,1.89633071,97156.0,97155.0,0.51458876]
["bitfinex","BTCUSD",1736302330443,1.89633071,97156.0,97155.0,0.60672101]
["bitfinex","BTCUSD",1736302330669,1.87781771,97156.0,97155.0,0.60672101]
["bitfinex","BTCUSD",1736302331693,1.87781771,97156.0,97155.0,0.51458876]
["bitfinex","BTCUSD",1736302332194,1.87251571,97156.0,97155.0,0.51458876]
["bitfinex","BTCUSD",1736302332420,1.87251571,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302332819,1.81871571,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302333022,1.80739171,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302333676,1.80739171,97156.0,97155.0,0.59629117]
["bitfinex","BTCUSD",1736302334256,1.80739171,97156.0,97155.0,0.51458864]
["bitfinex","BTCUSD",1736302334609,1.74012571,97156.0,97155.0,0.51458864]
["bitfinex","BTCUSD",1736302335103,1.70258171,97156.0,97155.0,0.51458864]
["bitfinex","BTCUSD",1736302335603,1.68185271,97156.0,97155.0,0.51458864]
["bitfinex","BTCUSD",1736302335844,1.68185271,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302336177,0.67701671,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302336378,2.07909271,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302336595,2.05855071,97156.0,97155.0,0.50415892]
["bitfinex","BTCUSD",1736302336796,2.05855071,97156.0,97155.0,0.51459049]
["bitfinex","BTCUSD",1736302337201,1.84206971,97156.0,97155.0,0.51459049]
["bitfinex","BTCUSD",1736302337376,1.44682371,97156.0,97155.0,0.51459049]
["bitfinex","BTCUSD",1736302337604,1.35295371,97156.0,97155.0,0.51459049]
["bitfinex","BTCUSD",1736302337814,1.29915371,97156.0,97155.0,0.51459049]
["bitfinex","BTCUSD",1736302338058,0.82019407,97156.0,97155.0,0.56159049]
["bitfinex","BTCUSD",1736302338325,0.56833707,97156.0,97155.0,0.65372274]
["bitfinex","BTCUSD",1736302338524,0.56833707,97156.0,97155.0,0.67041392]
["bitfinex","BTCUSD",1736302338764,0.51453707,97156.0,97155.0,0.67041392]
["bitfinex","BTCUSD",1736302338968,0.56833707,97156.0,97155.0,0.67041392]
["bitfinex","BTCUSD",1736302339248,0.56833707,97156.0,97155.0,1.10388539]
["bitfinex","BTCUSD",1736302339596,0.56833707,97156.0,97155.0,1.22608659]
["bitfinex","BTCUSD",1736302340384,0.56833707,97156.0,97155.0,0.99558062]
["bitfinex","BTCUSD",1736302341990,0.51453707,97156.0,97155.0,0.99558062]
["bitfinex","BTCUSD",1736302342416,0.51453707,97156.0,97155.0,1.01645208]
["bitfinex","BTCUSD",1736302344760,0.51453707,97156.0,97155.0,1.76971824]
["bitfinex","BTCUSD",1736302344920,0.51453707,97156.0,97155.0,0.68191463]
["bitfinex","BTCUSD",1736302345119,0.51453707,97156.0,97155.0,0.78094904]
["bitfinex","BTCUSD",1736302345554,0.46453707,97156.0,97155.0,0.88094904]
["bitfinex","BTCUSD",1736302345773,0.46453707,97156.0,97155.0,0.91302717]
["bitfinex","BTCUSD",1736302346171,0.46453707,97156.0,97155.0,1.73152315]
["bitfinex","BTCUSD",1736302346371,0.205803,97181.0,97155.0,1.57634502]
["bitfinex","BTCUSD",1736302346622,0.205803,97181.0,97166.0,0.0773]
["bitfinex","BTCUSD",1736302347027,0.205803,97181.0,97167.0,0.00399638]
["bitfinex","BTCUSD",1736302347233,0.205803,97181.0,97168.0,0.0761]
["bitfinex","BTCUSD",1736302347601,0.205803,97181.0,97176.0,0.18463727]
["bitfinex","BTCUSD",1736302347858,0.205803,97181.0,97177.0,0.08009638]
["bitfinex","BTCUSD",1736302348213,0.205803,97181.0,97178.0,0.02712275]
["bitfinex","BTCUSD",1736302348867,0.205803,97181.0,97179.0,0.03111913]
["bitfinex","BTCUSD",1736302349311,0.205803,97181.0,97180.0,0.11935926]
["bitfinex","BTCUSD",1736302349864,0.205803,97181.0,97180.0,0.01442795]
["bitfinex","BTCUSD",1736302352351,0.317433,97181.0,97180.0,0.01442795]
["bitfinex","BTCUSD",1736302352534,0.205803,97181.0,97180.0,0.01442795]
["bitfinex","BTCUSD",1736302357138,0.0538,97183.0,97180.0,0.03104962]
["bitfinex","BTCUSD",1736302357336,0.5683,97183.0,97180.0,0.03104962]
["bitfinex","BTCUSD",1736302357811,0.5683,97183.0,97181.0,0.02705324]
["bitfinex","BTCUSD",1736302358038,0.5683,97183.0,97182.0,0.00398307]
["bitfinex","BTCUSD",1736302358374,0.5683,97183.0,97182.0,0.02700791]
["bitfinex","BTCUSD",1736302359176,0.5683,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302361837,0.5683,97183.0,97182.0,0.02701294]
["bitfinex","BTCUSD",1736302364481,0.7401,97183.0,97182.0,0.02701294]
["bitfinex","BTCUSD",1736302364675,0.7401,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302364676,0.83913441,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302365019,0.91613441,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302365402,1.18103441,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302365549,1.23483441,97183.0,97182.0,0.01038725]
["bitfinex","BTCUSD",1736302365766,1.23483441,97183.0,97154.0,0.0751]
["bitfinex","BTCUSD",1736302365767,0.205843,97161.0,97160.0,0.09223651]
["bitfinex","BTCUSD",1736302366015,0.774143,97161.0,97160.0,0.09223651]
["bitfinex","BTCUSD",1736302366359,0.774143,97161.0,97160.0,0.02705533]
["bitfinex","BTCUSD",1736302370736,0.774143,97161.0,97160.0,0.0311911]
["bitfinex","BTCUSD",1736302374173,1.13470041,97161.0,97160.0,0.0311911]
["bitfinex","BTCUSD",1736302374558,1.05850041,97161.0,97160.0,0.0311911]
["bitfinex","BTCUSD",1736302374959,1.05850041,97161.0,97160.0,0.00413577]
["bitfinex","BTCUSD",1736302375405,0.20585,97159.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302375612,0.205852,97157.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302375784,1.40393041,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302375997,1.91843041,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302376374,1.91843041,97156.0,97155.0,0.51057027]
["bitfinex","BTCUSD",1736302376375,1.61755941,97156.0,97155.0,0.51057027]
["bitfinex","BTCUSD",1736302376809,1.489325,97156.0,97155.0,0.51057027]
["bitfinex","BTCUSD",1736302377064,1.365567,97156.0,97155.0,0.51057027]
["bitfinex","BTCUSD",1736302377439,1.043441,97156.0,97155.0,0.51057027]
["bitfinex","BTCUSD",1736302377634,1.043441,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302378785,1.043441,97156.0,97155.0,0.51056672]
["bitfinex","BTCUSD",1736302379328,1.043441,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302380694,1.043441,97156.0,97155.0,0.51056546]
["bitfinex","BTCUSD",1736302380939,0.5683,97156.0,97155.0,0.51056546]
["bitfinex","BTCUSD",1736302381122,1.429098,97156.0,97155.0,0.51056546]
["bitfinex","BTCUSD",1736302381411,1.429098,97156.0,97155.0,0.51056428]
["bitfinex","BTCUSD",1736302382055,0.710811,97156.0,97155.0,0.51056428]
["bitfinex","BTCUSD",1736302382887,0.710811,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302383324,0.657011,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302383524,0.5145,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302383699,0.5683,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302385392,0.5145,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302385707,0.5683,97156.0,97155.0,0.58846428]
["bitfinex","BTCUSD",1736302390426,0.5683,97156.0,97155.0,0.59300765]
["bitfinex","BTCUSD",1736302390828,0.807419,97156.0,97155.0,0.59300765]
["bitfinex","BTCUSD",1736302391030,0.722421,97156.0,97155.0,0.59300765]
["bitfinex","BTCUSD",1736302391225,0.668621,97156.0,97155.0,0.68529203]
["bitfinex","BTCUSD",1736302391503,0.5145,97156.0,97155.0,0.68529203]
["bitfinex","BTCUSD",1736302391636,0.5145,97156.0,97155.0,0.73509203]
["bitfinex","BTCUSD",1736302392037,0.5145,97156.0,97155.0,0.75176273]
["bitfinex","BTCUSD",1736302392336,0.5145,97156.0,97155.0,0.96427807]
["bitfinex","BTCUSD",1736302392561,0.5145,97156.0,97155.0,0.98512234]
["bitfinex","BTCUSD",1736302392765,0.5145,97156.0,97155.0,0.65156634]
["bitfinex","BTCUSD",1736302392985,0.5145,97156.0,97155.0,0.89313238]
["bitfinex","BTCUSD",1736302393220,0.5145,97156.0,97155.0,0.8452058]
["bitfinex","BTCUSD",1736302393540,0.5145,97156.0,97155.0,0.50469604]
["bitfinex","BTCUSD",1736302393541,1.338055,97156.0,97155.0,0.50469604]
["bitfinex","BTCUSD",1736302395060,0.56866,97156.0,97155.0,0.50469604]
["bitfinex","BTCUSD",1736302395266,0.5145,97156.0,97155.0,0.58309604]
["bitfinex","BTCUSD",1736302395497,0.56866,97156.0,97155.0,0.58309604]
["bitfinex","BTCUSD",1736302396032,0.56866,97156.0,97155.0,0.59352551]
["bitfinex","BTCUSD",1736302398069,0.5145,97156.0,97155.0,0.59352551]
["bitfinex","BTCUSD",1736302398296,0.56866,97156.0,97155.0,0.59352551]
["bitfinex","BTCUSD",1736302398942,0.5145,97156.0,97155.0,0.59352551]
["bitfinex","BTCUSD",1736302399116,0.56866,97156.0,97155.0,0.73199945]
["bitfinex","BTCUSD",1736302399572,0.5145,97156.0,97155.0,0.73199945]
["bitfinex","BTCUSD",1736302399786,0.5145,97156.0,97155.0,0.98192957]
["bitfinex","BTCUSD",1736302399995,0.5145,97156.0,97155.0,0.9408944]
["bitfinex","BTCUSD",1736302400184,0.5145,97156.0,97155.0,0.95758358]
["bitfinex","BTCUSD",1736302400372,0.5145,97156.0,97155.0,0.95091875]
["bitfinex","BTCUSD",1736302400828,0.5145,97156.0,97155.0,1.18170865]
["bitfinex","BTCUSD",1736302401491,0.5145,97156.0,97155.0,0.95091875]
["bitfinex","BTCUSD",1736302402158,0.5145,97156.0,97155.0,1.18170865]
["bitfinex","BTCUSD",1736302402369,0.5145,97156.0,97155.0,1.18837155]
["bitfinex","BTCUSD",1736302402565,0.5145,97156.0,97155.0,1.19856561]
["bitfinex","BTCUSD",1736302402774,0.5145,97156.0,97155.0,0.96777571]
["bitfinex","BTCUSD",1736302406866,0.5145,97156.0,97155.0,0.95758165]
["bitfinex","BTCUSD",1736302407475,0.5145,97156.0,97155.0,0.95091875]
["bitfinex","BTCUSD",1736302407849,0.5145,97156.0,97155.0,0.93422957]
["bitfinex","BTCUSD",1736302408067,0.5145,97156.0,97155.0,1.14008557]
["bitfinex","BTCUSD",1736302408972,0.5145,97156.0,97155.0,0.93422957]
["bitfinex","BTCUSD",1736302409541,0.5145,97156.0,97155.0,0.85582957]
["bitfinex","BTCUSD",1736302411443,0.5145,97156.0,97155.0,0.87251779]
["bitfinex","BTCUSD",1736302415184,1.002031,97156.0,97155.0,0.87251779]
["bitfinex","BTCUSD",1736302415722,1.002031,97156.0,97155.0,1.0825082]
["bitfinex","BTCUSD",1736302415723,0.502031,97156.0,97155.0,1.0825082]
["bitfinex","BTCUSD",1736302416159,0.502031,97156.0,97155.0,1.08664199]
["bitfinex","BTCUSD",1736302416540,0.502031,97156.0,97155.0,0.60721809]
["bitfinex","BTCUSD",1736302416953,0.51207603,97156.0,97155.0,0.59678862]
["bitfinex","BTCUSD",1736302417466,0.51207603,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302417874,0.61111044,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302419939,0.66081044,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302420491,0.81081044,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302422107,2.47464244,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302422312,2.38270344,97156.0,97155.0,0.50428646]
["bitfinex","BTCUSD",1736302422448,2.38270344,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302426445,2.18634944,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302432994,1.93846444,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302433404,1.93846444,97156.0,97155.0,0.50429793]
["bitfinex","BTCUSD",1736302434325,0.32327944,97156.0,97155.0,0.50429793]
["bitfinex","BTCUSD",1736302434498,2.18763644,97156.0,97155.0,0.50429793]
["bitfinex","BTCUSD",1736302434935,2.18763644,97156.0,97155.0,0.50015267]
["bitfinex","BTCUSD",1736302435570,2.18763644,97156.0,97155.0,0.44597757]
["bitfinex","BTCUSD",1736302436703,2.24159644,97156.0,97155.0,0.44597757]
["bitfinex","BTCUSD",1736302438029,2.26459644,97156.0,97155.0,0.44597757]
["bitfinex","BTCUSD",1736302438406,2.36459644,97156.0,97155.0,0.44597757]
["bitfinex","BTCUSD",1736302438641,2.46363085,97156.0,97155.0,0.44597757]
["bitfinex","BTCUSD",1736302438842,2.46363085,97156.0,97155.0,0.34367956]
["bitfinex","BTCUSD",1736302439016,2.54417906,97156.0,97155.0,0.31075123]
["bitfinex","BTCUSD",1736302440067,0.478909,97130.0,97126.0,0.09267276]
["bitfinex","BTCUSD",1736302440250,5.56723653,97130.0,97126.0,0.09267276]
["bitfinex","BTCUSD",1736302440436,5.56723653,97130.0,97126.0,0.00556811]
["bitfinex","BTCUSD",1736302440437,0.35,97127.0,97126.0,0.00556811]
["bitfinex","BTCUSD",1736302440636,4.63336253,97127.0,97126.0,1.1e-07]
["bitfinex","BTCUSD",1736302440839,0.48641053,97127.0,97126.0,1.1e-07]
["bitfinex","BTCUSD",1736302441460,0.455935,97118.0,97117.0,0.0001706]
["bitfinex","BTCUSD",1736302441653,0.59234553,97118.0,97117.0,0.0001706]
["bitfinex","BTCUSD",1736302441867,2.90410295,97118.0,97117.0,0.0001706]
["bitfinex","BTCUSD",1736302442263,2.84971753,97118.0,97117.0,0.0001706]
["bitfinex","BTCUSD",1736302442586,2.84971753,97118.0,97102.0,0.0001706]
["bitfinex","BTCUSD",1736302442587,0.373,97117.0,97116.0,2e-07]
["bitfinex","BTCUSD",1736302442784,5.30736753,97117.0,97116.0,2e-07]
["bitfinex","BTCUSD",1736302442965,0.50536944,97117.0,97116.0,2e-07]
["bitfinex","BTCUSD",1736302443168,0.373,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302443414,0.48641053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302444193,0.38641053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302444420,0.44037053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302444960,0.34037053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302446166,0.16737053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302446531,0.01437612,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302446720,0.06833612,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302447033,0.21833612,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302447955,0.26341053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302448160,0.31737053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302461809,0.26341053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302462014,0.31733053,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302465973,0.01437612,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302466180,0.06829612,97113.0,97112.0,0.1237008]
["bitfinex","BTCUSD",1736302466339,0.06829612,97113.0,97112.0,0.12745042]
["bitfinex","BTCUSD",1736302466765,1.11772612,97113.0,97112.0,0.13790917]
["bitfinex","BTCUSD",1736302466990,0.77144512,97113.0,97112.0,0.13415955]
["bitfinex","BTCUSD",1736302467131,0.36721712,97113.0,97112.0,0.13415955]
["bitfinex","BTCUSD",1736302467337,0.30464812,97113.0,97112.0,0.13415955]
["bitfinex","BTCUSD",1736302467539,0.06829612,97113.0,97112.0,0.15464489]
["bitfinex","BTCUSD",1736302468563,0.57296112,97113.0,97112.0,0.15089527]
["bitfinex","BTCUSD",1736302468768,0.57281612,97113.0,97112.0,0.15464489]
["bitfinex","BTCUSD",1736302469010,0.57281612,97113.0,97112.0,0.15089527]
["bitfinex","BTCUSD",1736302469825,0.06829612,97113.0,97112.0,0.15089527]
["bitfinex","BTCUSD",1736302470333,5.082e-05,97118.0,97113.0,0.411889]
["bitfinex","BTCUSD",1736302470547,5.082e-05,97118.0,97112.0,0.03093875]
["bitfinex","BTCUSD",1736302470548,5.082e-05,97118.0,97115.0,0.205941]
["bitfinex","BTCUSD",1736302470759,5.082e-05,97118.0,97117.0,0.335637]
["bitfinex","BTCUSD",1736302471382,5.082e-05,97118.0,97117.0,0.55199549]
["bitfinex","BTCUSD",1736302471578,0.15,97136.0,97122.0,0.0768]
["bitfinex","BTCUSD",1736302471755,0.15,97134.0,97124.0,0.0768]
["bitfinex","BTCUSD",1736302471967,0.509707,97133.0,97125.0,0.02719447]
["bitfinex","BTCUSD",1736302472130,0.354392,97132.0,97125.0,0.03092618]
["bitfinex","BTCUSD",1736302472328,0.05392,97131.0,97125.0,0.02719447]
["bitfinex","BTCUSD",1736302472584,0.5687,97131.0,97125.0,0.02719447]
["bitfinex","BTCUSD",1736302472787,0.5687,97131.0,97126.0,0.02719447]
["bitfinex","BTCUSD",1736302473213,0.05392,97130.0,97126.0,0.01045875]
["bitfinex","BTCUSD",1736302473342,0.5687,97130.0,97126.0,0.01045875]
["bitfinex","BTCUSD",1736302473542,0.5687,97130.0,97127.0,0.01045875]
["bitfinex","BTCUSD",1736302474245,0.5687,97130.0,97128.0,0.01045875]
["bitfinex","BTCUSD",1736302474841,0.5687,97130.0,97129.0,0.01045875]
["bitfinex","BTCUSD",1736302475262,1.14872341,97130.0,97129.0,0.01045875]
["bitfinex","BTCUSD",1736302476096,0.411822,97129.0,97124.0,0.0768]
["bitfinex","BTCUSD",1736302476324,1.94112,97129.0,97124.0,0.0768]
["bitfinex","BTCUSD",1736302476514,0.41183,97127.0,97124.0,0.0768]
["bitfinex","BTCUSD",1736302476760,0.771521,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302476915,1.286301,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302477324,1.249035,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302477588,1.060676,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302477796,1.025588,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302477989,0.909983,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302478211,0.872129,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302479370,0.97116341,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302480531,1.12116341,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302489777,0.76381441,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302490005,2.03207341,97126.0,97125.0,0.01046428]
["bitfinex","BTCUSD",1736302490721,2.03207341,97126.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302490722,0.56184,97125.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302490941,0.205924,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302491224,2.09986641,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302491443,2.08749741,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302491563,2.08749741,97123.0,97122.0,0.01058563]
["bitfinex","BTCUSD",1736302494048,2.23749741,97123.0,97122.0,0.01058563]
["bitfinex","BTCUSD",1736302494459,2.36049741,97123.0,97122.0,0.01058563]
["bitfinex","BTCUSD",1736302494870,2.37055287,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302496995,2.42439287,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302497441,2.52342728,97123.0,97122.0,0.00011532]
["bitfinex","BTCUSD",1736302499319,2.52342728,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302499320,2.69970135,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302499447,1.43194235,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302499655,1.33290794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302504855,1.20816794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302505062,1.26200794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302505669,1.20816794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302505886,1.26200794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302506068,0.85816794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302506287,0.91200794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302506811,1.06200794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302507453,0.98516794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302507714,1.03900794,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302507865,1.03363387,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302508760,1.15663387,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302510379,1.16200772,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302510584,1.26506646,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302510723,1.26200772,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302511588,1.26500772,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302511922,1.32985211,97123.0,97122.0,3.2e-07]
["bitfinex","BTCUSD",1736302512154,1.32985211,97123.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302512155,0.555945,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302512362,1.19275941,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302513800,1.19275941,97113.0,97112.0,0.0010008]
["bitfinex","BTCUSD",1736302514002,1.19275941,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302515482,1.29179382,97113.0,97112.0,8e-07]
["bitfinex","BTCUSD",1736302516413,1.29179382,97113.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736302516414,0.2,97101.0,97100.0,1e-06]
["bitfinex","BTCUSD",1736302516623,4.43924141,97101.0,97100.0,8.2e-07]
["bitfinex","BTCUSD",1736302516980,1.04073441,97101.0,97100.0,8.2e-07]
["bitfinex","BTCUSD",1736302517524,1.04073441,97101.0,97100.0,0.00100082]
["bitfinex","BTCUSD",1736302517853,1.04073441,97101.0,97100.0,8.2e-07]
["bitfinex","BTCUSD",1736302521970,1.05092992,97101.0,97100.0,8.2e-07]
["bitfinex","BTCUSD",1736302523133,0.555985,97094.0,97093.0,2.2e-07]
["bitfinex","BTCUSD",1736302523408,0.1,97080.0,97069.0,0.0001706]
["bitfinex","BTCUSD",1736302523611,0.1,97080.0,97079.0,0.00068017]
["bitfinex","BTCUSD",1736302523612,3.00718341,97080.0,97079.0,0.00068017]
["bitfinex","BTCUSD",1736302523785,3.36804341,97080.0,97079.0,0.07738017]
["bitfinex","BTCUSD",1736302523997,3.34504341,97080.0,97079.0,0.07738017]
["bitfinex","BTCUSD",1736302524197,1.27656141,97080.0,97079.0,0.12638017]
["bitfinex","BTCUSD",1736302524719,1.27656141,97080.0,97079.0,0.12738017]
["bitfinex","BTCUSD",1736302524908,1.27656141,97080.0,97079.0,0.12638017]
["bitfinex","BTCUSD",1736302525101,1.27656141,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302525305,1.27656141,97080.0,97079.0,0.13783927]
["bitfinex","BTCUSD",1736302525519,1.27656141,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302526955,1.27656141,97080.0,97079.0,0.13783927]
["bitfinex","BTCUSD",1736302527146,1.27656141,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302527555,1.27656141,97080.0,97079.0,0.13783927]
["bitfinex","BTCUSD",1736302527730,0.81773441,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302527935,1.35554941,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302528179,0.753388,97080.0,97079.0,0.13783927]
["bitfinex","BTCUSD",1736302528506,0.51478,97080.0,97079.0,0.13683927]
["bitfinex","BTCUSD",1736302528682,0.51478,97080.0,97079.0,0.1545766]
["bitfinex","BTCUSD",1736302528890,0.51478,97080.0,97079.0,0.15836944]
["bitfinex","BTCUSD",1736302529228,0.10143182,97080.0,97079.0,0.17929562]
["bitfinex","BTCUSD",1736302529426,0.22247482,97080.0,97079.0,0.17929562]
["bitfinex","BTCUSD",1736302529647,0.46058982,97080.0,97079.0,0.15836944]
["bitfinex","BTCUSD",1736302529854,0.10143182,97080.0,97079.0,0.15736944]
["bitfinex","BTCUSD",1736302531043,0.10143182,97080.0,97079.0,0.15836944]
["bitfinex","BTCUSD",1736302531553,0.10143182,97080.0,97079.0,0.13017301]
["bitfinex","BTCUSD",1736302531954,0.10143182,97080.0,97079.0,0.15837803]
["bitfinex","BTCUSD",1736302532415,0.02333182,97080.0,97079.0,0.15837803]
["bitfinex","BTCUSD",1736302533139,0.02333182,97080.0,97079.0,0.15737803]
["bitfinex","BTCUSD",1736302533341,0.02333182,97080.0,97079.0,0.16508065]
["bitfinex","BTCUSD",1736302533578,0.02333182,97080.0,97079.0,0.16608065]
["bitfinex","BTCUSD",1736302533771,0.02333182,97080.0,97079.0,0.16508065]
["bitfinex","BTCUSD",1736302534189,0.02333182,97080.0,97079.0,0.16608065]
["bitfinex","BTCUSD",1736302534986,0.02333182,97080.0,97079.0,0.15837803]
["bitfinex","BTCUSD",1736302536574,0.02333182,97080.0,97079.0,0.17931202]
["bitfinex","BTCUSD",1736302536779,0.02333182,97080.0,97079.0,0.27151397]
["bitfinex","BTCUSD",1736302536986,0.02333182,97080.0,97079.0,0.27922037]
["bitfinex","BTCUSD",1736302537364,0.02333182,97080.0,97079.0,0.18701842]
["bitfinex","BTCUSD",1736302538151,0.02333182,97080.0,97079.0,0.27922037]
["bitfinex","BTCUSD",1736302538351,0.02333182,97080.0,97079.0,0.25828638]
["bitfinex","BTCUSD",1736302538352,0.27736482,97080.0,97079.0,0.25828638]
["bitfinex","BTCUSD",1736302538680,0.92771195,97080.0,97079.0,0.25057998]
["bitfinex","BTCUSD",1736302538852,0.85143695,97080.0,97079.0,0.15837803]
["bitfinex","BTCUSD",1736302539197,0.85143695,97080.0,97079.0,0.15458519]
["bitfinex","BTCUSD",1736302539396,0.85143695,97080.0,97079.0,0.15358519]
["bitfinex","BTCUSD",1736302539653,0.95047136,97080.0,97079.0,0.13784323]
["bitfinex","BTCUSD",1736302541359,0.92625236,97080.0,97079.0,0.1546124]
["bitfinex","BTCUSD",1736302541958,0.88008836,97080.0,97079.0,0.1546124]
["bitfinex","BTCUSD",1736302542154,0.14494595,97080.0,97079.0,0.1546124]
["bitfinex","BTCUSD",1736302542370,0.01931195,97080.0,97079.0,0.15838679]
["bitfinex","BTCUSD",1736302542971,0.01931195,97080.0,97079.0,0.15738679]
["bitfinex","BTCUSD",1736302543339,0.01931195,97080.0,97079.0,0.15838679]
["bitfinex","BTCUSD",1736302543736,0.01931195,97080.0,97079.0,0.1783519]
["bitfinex","BTCUSD",1736302543971,0.01931195,97080.0,97079.0,0.27155385]
["bitfinex","BTCUSD",1736302544140,0.01931195,97080.0,97079.0,0.24859631]
["bitfinex","BTCUSD",1736302544520,0.01931195,97080.0,97079.0,0.15639436]
["bitfinex","BTCUSD",1736302544724,0.01931195,97080.0,97079.0,0.15539436]
["bitfinex","BTCUSD",1736302545074,0.01931195,97080.0,97079.0,0.15639436]
["bitfinex","BTCUSD",1736302547470,0.01931195,97080.0,97079.0,0.17736006]
["bitfinex","BTCUSD",1736302547852,0.01931195,97080.0,97079.0,0.18507646]
["bitfinex","BTCUSD",1736302548072,0.01931195,97080.0,97079.0,0.52651491]
["bitfinex","BTCUSD",1736302548275,0.01931195,97080.0,97079.0,0.51879851]
["bitfinex","BTCUSD",1736302548866,0.01931195,97080.0,97079.0,0.75002051]
["bitfinex","BTCUSD",1736302549253,0.01931195,97080.0,97079.0,0.75773708]
["bitfinex","BTCUSD",1736302549865,0.01931195,97080.0,97079.0,0.75673708]
["bitfinex","BTCUSD",1736302550064,0.01931195,97080.0,97079.0,0.54225968]
["bitfinex","BTCUSD",1736302550310,0.05412,97084.0,97079.0,0.54325968]
["bitfinex","BTCUSD",1736302550704,0.56915,97084.0,97080.0,0.04819793]
["bitfinex","BTCUSD",1736302551089,0.56915,97084.0,97081.0,0.00378106]
["bitfinex","BTCUSD",1736302551581,0.56915,97084.0,97081.0,0.55118953]
["bitfinex","BTCUSD",1736302551783,0.775159,97084.0,97081.0,0.57842176]
["bitfinex","BTCUSD",1736302552170,0.775159,97084.0,97082.0,0.38963638]
["bitfinex","BTCUSD",1736302552369,0.775159,97084.0,97083.0,0.003776]
["bitfinex","BTCUSD",1736302552575,0.775159,97084.0,97083.0,0.05197393]
["bitfinex","BTCUSD",1736302552912,0.775159,97084.0,97083.0,0.39341238]
["bitfinex","BTCUSD",1736302553903,0.775159,97084.0,97083.0,0.39441238]
["bitfinex","BTCUSD",1736302554082,0.775159,97084.0,97083.0,0.37344668]
["bitfinex","BTCUSD",1736302554788,0.775159,97084.0,97083.0,0.558451]
["bitfinex","BTCUSD",1736302555009,0.775159,97084.0,97083.0,0.37344668]
["bitfinex","BTCUSD",1736302555010,0.97353,97084.0,97083.0,0.37344668]
["bitfinex","BTCUSD",1736302555217,1.07256441,97084.0,97083.0,0.38116801]
["bitfinex","BTCUSD",1736302555417,1.07256441,97084.0,97083.0,0.38016801]
["bitfinex","BTCUSD",1736302555624,1.07256441,97084.0,97083.0,0.03100823]
["bitfinex","BTCUSD",1736302555837,1.07256441,97084.0,97083.0,0.05298789]
["bitfinex","BTCUSD",1736302556048,1.07256441,97084.0,97083.0,0.05198789]
["bitfinex","BTCUSD",1736302556452,1.07256441,97084.0,97083.0,0.05298789]
["bitfinex","BTCUSD",1736302556860,1.07256441,97084.0,97083.0,0.04921189]
["bitfinex","BTCUSD",1736302557216,1.07256441,97084.0,97083.0,0.02723223]
["bitfinex","BTCUSD",1736302557414,1.07256441,97084.0,97083.0,0.01146306]
["bitfinex","BTCUSD",1736302559851,1.07256441,97084.0,97083.0,0.01046306]
["bitfinex","BTCUSD",1736302560068,1.07256441,97084.0,97083.0,0.01146306]
["bitfinex","BTCUSD",1736302561570,1.07256441,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1736302562413,0.206011,97082.0,97079.0,0.09259189]
["bitfinex","BTCUSD",1736302562583,0.206015,97080.0,97079.0,0.09259189]
["bitfinex","BTCUSD",1736302562755,2.17319741,97080.0,97079.0,0.09259189]
["bitfinex","BTCUSD",1736302563117,2.17319741,97080.0,97079.0,0.10307889]
["bitfinex","BTCUSD",1736302564580,2.17319741,97080.0,97079.0,0.10407889]
["bitfinex","BTCUSD",1736302567298,0.83011496,97080.0,97079.0,0.10407889]
["bitfinex","BTCUSD",1736302567713,2.27793596,97080.0,97079.0,0.10407889]
["bitfinex","BTCUSD",1736302567959,2.23222596,97080.0,97079.0,0.10407889]
["bitfinex","BTCUSD",1736302568139,2.18406096,97080.0,97079.0,0.10407889]
["bitfinex","BTCUSD",1736302568762,2.18406096,97080.0,97079.0,0.010487]
["bitfinex","BTCUSD",1736302569143,2.18406096,97080.0,97079.0,0.011487]
["bitfinex","BTCUSD",1736302572859,1.94349696,97080.0,97079.0,0.011487]
["bitfinex","BTCUSD",1736302573735,1.94349696,97080.0,97079.0,0.090187]
["bitfinex","BTCUSD",1736302573736,0.56915,97080.0,97079.0,0.090187]
["bitfinex","BTCUSD",1736302573912,0.56915,97080.0,97079.0,0.136187]
["bitfinex","BTCUSD",1736302574112,0.56915,97080.0,97079.0,0.22877889]
["bitfinex","BTCUSD",1736302574346,0.56915,97080.0,97079.0,0.24934877]
["bitfinex","BTCUSD",1736302574749,0.56915,97080.0,97079.0,1.2541407]
["bitfinex","BTCUSD",1736302574954,0.56915,97080.0,97079.0,1.27411275]
["bitfinex","BTCUSD",1736302575128,0.15580688,97080.0,97079.0,1.27411275]
["bitfinex","BTCUSD",1736302575359,0.15580688,97080.0,97079.0,1.2531407]
["bitfinex","BTCUSD",1736302575842,0.15580688,97080.0,97079.0,0.49859862]
["bitfinex","BTCUSD",1736302576064,0.15580688,97080.0,97079.0,0.49759862]
["bitfinex","BTCUSD",1736302576425,0.15580688,97080.0,97079.0,0.49859862]
["bitfinex","BTCUSD",1736302577988,0.15580688,97080.0,97079.0,0.68380039]
["bitfinex","BTCUSD",1736302579171,0.10168688,97080.0,97079.0,0.68380039]
["bitfinex","BTCUSD",1736302579370,0.10168688,97080.0,97079.0,0.49859862]
["bitfinex","BTCUSD",1736302579613,0.10168688,97080.0,97079.0,0.5195645]
["bitfinex","BTCUSD",1736302579828,0.10168688,97080.0,97079.0,0.52626019]
["bitfinex","BTCUSD",1736302580038,0.09005335,97080.0,97079.0,0.52626019]
["bitfinex","BTCUSD",1736302580241,0.09005335,97080.0,97079.0,0.63763514]
["bitfinex","BTCUSD",1736302580644,0.09005335,97080.0,97079.0,0.64763621]
["bitfinex","BTCUSD",1736302581246,0.09005335,97080.0,97079.0,0.64663621]
["bitfinex","BTCUSD",1736302582904,0.08531489,97080.0,97079.0,0.64663621]
["bitfinex","BTCUSD",1736302583105,0.20595,97111.0,97099.0,0.1277]
["bitfinex","BTCUSD",1736302583232,0.205954,97109.0,97099.0,0.1277]
["bitfinex","BTCUSD",1736302583629,4.820957,97108.0,97099.0,0.1277]
["bitfinex","BTCUSD",1736302583856,5.335867,97108.0,97099.0,0.1277]
["bitfinex","BTCUSD",1736302584027,4.820957,97107.0,97099.0,0.1277]
["bitfinex","BTCUSD",1736302584261,5.335867,97107.0,97100.0,0.02726501]
["bitfinex","BTCUSD",1736302584463,4.820957,97106.0,97100.0,0.02726501]
["bitfinex","BTCUSD",1736302584663,4.820957,97106.0,97102.0,0.13875628]
["bitfinex","BTCUSD",1736302584994,5.335867,97106.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736302585193,0.201418,97105.0,97104.0,0.15336501]
["bitfinex","BTCUSD",1736302585426,0.201418,97105.0,97104.0,0.1571192]
["bitfinex","BTCUSD",1736302586031,0.51491,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736302586250,0.51491,97106.0,97105.0,0.33581596]
["bitfinex","BTCUSD",1736302587047,0.51491,97106.0,97105.0,0.82427427]
["bitfinex","BTCUSD",1736302587644,0.51491,97106.0,97105.0,0.83658103]
["bitfinex","BTCUSD",1736302588202,0.51491,97106.0,97105.0,0.82427427]
["bitfinex","BTCUSD",1736302588408,0.51491,97106.0,97105.0,0.83452764]
["bitfinex","BTCUSD",1736302590068,0.51491,97106.0,97105.0,0.81362321]
["bitfinex","BTCUSD",1736302590685,0.205909,97131.0,97105.0,0.83452764]
["bitfinex","BTCUSD",1736302590901,0.205909,97131.0,97115.0,0.205939]
["bitfinex","BTCUSD",1736302591194,0.205909,97131.0,97116.0,0.00102952]
["bitfinex","BTCUSD",1736302591485,0.205909,97131.0,97117.0,0.0821]
["bitfinex","BTCUSD",1736302591693,0.205909,97131.0,97117.0,0.08312952]
["bitfinex","BTCUSD",1736302592100,0.00059436,97119.0,97118.0,0.003751]
["bitfinex","BTCUSD",1736302592306,0.00059436,97119.0,97118.0,0.014238]
["bitfinex","BTCUSD",1736302595262,0.00059436,97119.0,97118.0,0.061838]
["bitfinex","BTCUSD",1736302595876,0.00059436,97119.0,97118.0,0.06286752]
["bitfinex","BTCUSD",1736302597587,0.00059436,97119.0,97118.0,0.05238052]
["bitfinex","BTCUSD",1736302597743,0.00059436,97119.0,97118.0,0.07949519]
["bitfinex","BTCUSD",1736302600245,0.00059436,97119.0,97118.0,0.05238052]
["bitfinex","BTCUSD",1736302600653,0.00059436,97119.0,97118.0,0.07950816]
["bitfinex","BTCUSD",1736302601434,0.00059436,97119.0,97118.0,0.10038418]
["bitfinex","BTCUSD",1736302604214,0.00059436,97119.0,97118.0,0.19262018]
["bitfinex","BTCUSD",1736302604884,0.00059436,97119.0,97118.0,0.10038418]
["bitfinex","BTCUSD",1736302605118,0.00059436,97119.0,97118.0,0.11269483]
["bitfinex","BTCUSD",1736302606635,0.05432,97134.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736302606860,0.05432,97134.0,97120.0,0.1232347]
["bitfinex","BTCUSD",1736302607056,0.205879,97144.0,97122.0,0.205926]
["bitfinex","BTCUSD",1736302607174,0.25423166,97144.0,97126.0,0.12220519]
["bitfinex","BTCUSD",1736302607399,0.25423166,97144.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736302607400,0.254079,97143.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736302607597,0.214288,97143.0,97129.0,0.00474458]
["bitfinex","BTCUSD",1736302608083,0.214288,97143.0,97134.0,0.01672828]
["bitfinex","BTCUSD",1736302608522,0.00015266,97144.0,97136.0,0.0456]
["bitfinex","BTCUSD",1736302608725,0.00015266,97144.0,97143.0,0.205882]
["bitfinex","BTCUSD",1736302609343,0.00015266,97144.0,97143.0,0.23046974]
["bitfinex","BTCUSD",1736302609561,0.00015266,97144.0,97143.0,0.24278039]
["bitfinex","BTCUSD",1736302609766,0.00015266,97144.0,97143.0,0.78348259]
["bitfinex","BTCUSD",1736302610216,0.00015266,97144.0,97143.0,0.79391589]
["bitfinex","BTCUSD",1736302610420,0.00015266,97144.0,97143.0,0.6094007]
["bitfinex","BTCUSD",1736302610628,8.54e-05,97145.0,97143.0,0.61608155]
["bitfinex","BTCUSD",1736302610810,8.54e-05,97145.0,97144.0,0.00102922]
["bitfinex","BTCUSD",1736302611010,8.54e-05,97145.0,97144.0,0.02190524]
["bitfinex","BTCUSD",1736302611237,8.54e-05,97145.0,97144.0,0.04528043]
["bitfinex","BTCUSD",1736302611441,8.54e-05,97145.0,97144.0,0.0717361]
["bitfinex","BTCUSD",1736302612013,8.54e-05,97145.0,97144.0,0.41122877]
["bitfinex","BTCUSD",1736302612220,8.54e-05,97145.0,97144.0,0.41019955]
["bitfinex","BTCUSD",1736302613191,8.54e-05,97145.0,97144.0,0.48709955]
["bitfinex","BTCUSD",1736302613391,8.54e-05,97152.0,97144.0,0.51912583]
["bitfinex","BTCUSD",1736302613567,8.54e-05,97152.0,97145.0,0.2389325]
["bitfinex","BTCUSD",1736302613792,8.54e-05,97152.0,97145.0,0.20690622]
["bitfinex","BTCUSD",1736302614030,8.54e-05,97152.0,97146.0,0.06031431]
["bitfinex","BTCUSD",1736302614230,8.54e-05,97152.0,97147.0,0.00102922]
["bitfinex","BTCUSD",1736302614458,8.54e-05,97152.0,97151.0,0.18385097]
["bitfinex","BTCUSD",1736302614817,8.54e-05,97152.0,97151.0,0.23315097]
["bitfinex","BTCUSD",1736302615023,8.54e-05,97152.0,97151.0,0.23686269]
["bitfinex","BTCUSD",1736302615223,8.54e-05,97152.0,97151.0,0.42381371]
["bitfinex","BTCUSD",1736302615449,8.54e-05,97152.0,97151.0,0.4528187]
["bitfinex","BTCUSD",1736302616068,8.54e-05,97152.0,97151.0,0.68263241]
["bitfinex","BTCUSD",1736302616760,8.54e-05,97152.0,97151.0,0.71466101]
["bitfinex","BTCUSD",1736302616980,8.54e-05,97152.0,97151.0,0.4528187]
["bitfinex","BTCUSD",1736302617379,8.54e-05,97152.0,97151.0,0.48485152]
["bitfinex","BTCUSD",1736302620026,8.54e-05,97152.0,97151.0,0.50157087]
["bitfinex","BTCUSD",1736302621014,8.54e-05,97152.0,97151.0,0.45227087]
["bitfinex","BTCUSD",1736302621217,0.205862,97152.0,97151.0,0.42023805]
["bitfinex","BTCUSD",1736302621417,1.658475,97152.0,97151.0,0.4035187]
["bitfinex","BTCUSD",1736302621663,1.647629,97152.0,97151.0,0.39120805]
["bitfinex","BTCUSD",1736302621862,1.13264667,97152.0,97151.0,0.35363769]
["bitfinex","BTCUSD",1736302621978,1.145014,97152.0,97151.0,0.35363769]
["bitfinex","BTCUSD",1736302622384,1.145014,97152.0,97151.0,0.10626289]
["bitfinex","BTCUSD",1736302622586,1.350876,97152.0,97151.0,0.10255117]
["bitfinex","BTCUSD",1736302622996,1.350876,97152.0,97151.0,0.0104333]
["bitfinex","BTCUSD",1736302623440,1.44991041,97152.0,97151.0,0.0104333]
["bitfinex","BTCUSD",1736302623644,0.205875,97146.0,97145.0,0.09211787]
["bitfinex","BTCUSD",1736302623850,1.189017,97146.0,97145.0,0.09211787]
["bitfinex","BTCUSD",1736302624021,1.105528,97146.0,97145.0,0.10257175]
["bitfinex","BTCUSD",1736302624220,1.06685,97146.0,97145.0,0.10257175]
["bitfinex","BTCUSD",1736302624625,1.06685,97146.0,97123.0,0.21599961]
["bitfinex","BTCUSD",1736302624626,1.06685,97146.0,97144.0,0.09211787]
["bitfinex","BTCUSD",1736302624823,0.643206,97145.0,97144.0,0.09211787]
["bitfinex","BTCUSD",1736302625430,0.643206,97145.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302625431,0.205879,97144.0,97143.0,0.09211787]
["bitfinex","BTCUSD",1736302625633,1.362429,97144.0,97143.0,0.09579121]
["bitfinex","BTCUSD",1736302625839,1.351402,97144.0,97143.0,0.09211787]
["bitfinex","BTCUSD",1736302626199,1.191013,97144.0,97143.0,0.09211787]
["bitfinex","BTCUSD",1736302626398,1.171402,97144.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302626566,0.965523,97143.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302626733,0.892523,97142.0,97140.0,0.00367334]
["bitfinex","BTCUSD",1736302626934,0.500488,97141.0,97140.0,0.00367334]
["bitfinex","BTCUSD",1736302627160,0.994593,97141.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302627329,0.51472,97141.0,97140.0,0.00367334]
["bitfinex","BTCUSD",1736302627770,0.51472,97141.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302627966,0.51472,97141.0,97140.0,0.00367334]
["bitfinex","BTCUSD",1736302628167,0.732685,97140.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302628376,0.977561,97140.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302628545,0.95695,97140.0,97139.0,0.13817681]
["bitfinex","BTCUSD",1736302629391,0.95695,97140.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302629392,0.95695,97140.0,97138.0,0.13817681]
["bitfinex","BTCUSD",1736302629591,0.710923,97139.0,97138.0,0.13817681]
["bitfinex","BTCUSD",1736302629792,1.225643,97139.0,97138.0,0.13817681]
["bitfinex","BTCUSD",1736302629996,1.225643,97139.0,97137.0,0.13817681]
["bitfinex","BTCUSD",1736302630203,0.710923,97138.0,97137.0,0.13817681]
["bitfinex","BTCUSD",1736302630522,0.926407,97138.0,97137.0,0.13817681]
["bitfinex","BTCUSD",1736302630676,0.832807,97138.0,97137.0,0.13817681]
["bitfinex","BTCUSD",1736302630879,0.832807,97138.0,97137.0,0.01046314]
["bitfinex","BTCUSD",1736302631308,0.832807,97138.0,97137.0,0.01415149]
["bitfinex","BTCUSD",1736302631488,0.832807,97138.0,97137.0,0.1523283]
["bitfinex","BTCUSD",1736302632099,0.832807,97138.0,97137.0,0.01415149]
["bitfinex","BTCUSD",1736302632950,0.832807,97138.0,97137.0,0.355203]
["bitfinex","BTCUSD",1736302633938,0.832807,97138.0,97137.0,0.15274054]
["bitfinex","BTCUSD",1736302634717,0.832807,97138.0,97137.0,0.1422774]
["bitfinex","BTCUSD",1736302634965,0.832807,97138.0,97137.0,0.00368835]
["bitfinex","BTCUSD",1736302634966,1.70256541,97138.0,97137.0,0.00368835]
["bitfinex","BTCUSD",1736302635165,2.22381041,97138.0,97137.0,0.00368835]
["bitfinex","BTCUSD",1736302635390,0.411788,97137.0,97132.0,0.09255859]
["bitfinex","BTCUSD",1736302635589,0.205899,97135.0,97132.0,0.09255859]
["bitfinex","BTCUSD",1736302635769,0.205903,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302635962,0.81965741,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302636162,1.26474441,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302636317,0.569,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302636522,0.81568,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302640182,0.89068,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302641051,0.89068,97133.0,97132.0,0.01061849]
["bitfinex","BTCUSD",1736302641480,0.81568,97133.0,97132.0,0.01061849]
["bitfinex","BTCUSD",1736302642248,0.7614,97133.0,97132.0,0.01061849]
["bitfinex","BTCUSD",1736302642454,0.51472,97133.0,97132.0,0.0598176]
["bitfinex","BTCUSD",1736302642674,0.51472,97133.0,97132.0,0.1419176]
["bitfinex","BTCUSD",1736302643082,0.51472,97133.0,97132.0,0.15866586]
["bitfinex","BTCUSD",1736302643278,0.51472,97133.0,97132.0,0.49986275]
["bitfinex","BTCUSD",1736302645663,0.51472,97133.0,97132.0,0.15866586]
["bitfinex","BTCUSD",1736302647185,0.51472,97133.0,97132.0,0.49993455]
["bitfinex","BTCUSD",1736302648844,0.51472,97133.0,97132.0,0.70512692]
["bitfinex","BTCUSD",1736302650880,0.51472,97133.0,97132.0,0.52089117]
["bitfinex","BTCUSD",1736302652101,0.51472,97133.0,97132.0,0.62374627]
["bitfinex","BTCUSD",1736302652965,0.51472,97133.0,97132.0,0.43879117]
["bitfinex","BTCUSD",1736302653400,0.51472,97133.0,97132.0,0.39329117]
["bitfinex","BTCUSD",1736302654243,0.623683,97133.0,97132.0,0.37233455]
["bitfinex","BTCUSD",1736302654423,0.72271741,97133.0,97132.0,0.37233455]
["bitfinex","BTCUSD",1736302654627,0.72271741,97133.0,97132.0,0.03106586]
["bitfinex","BTCUSD",1736302654825,0.72271741,97133.0,97132.0,0.0143176]
["bitfinex","BTCUSD",1736302655334,0.72271741,97133.0,97132.0,0.00385177]
["bitfinex","BTCUSD",1736302656111,0.72271741,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302660649,0.677963,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302660901,0.569,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302661104,0.913167,97133.0,97132.0,0.00015266]
["bitfinex","BTCUSD",1736302662482,0.913167,97133.0,97132.0,0.0106309]
["bitfinex","BTCUSD",1736302667786,0.913207,97133.0,97132.0,0.0106309]
["bitfinex","BTCUSD",1736302673908,0.913207,97133.0,97132.0,0.10313029]
["bitfinex","BTCUSD",1736302674264,0.913207,97133.0,97132.0,0.10683715]
["bitfinex","BTCUSD",1736302675043,0.795221,97133.0,97132.0,0.10683715]
["bitfinex","BTCUSD",1736302675426,0.796023,97133.0,97132.0,0.10683715]
["bitfinex","BTCUSD",1736302676661,0.796023,97133.0,97132.0,0.01433776]
["bitfinex","BTCUSD",1736302677511,0.796023,97133.0,97132.0,0.03110859]
["bitfinex","BTCUSD",1736302678040,0.796023,97133.0,97132.0,0.1236981]
["bitfinex","BTCUSD",1736302678457,0.796023,97133.0,97132.0,0.10692727]
["bitfinex","BTCUSD",1736302679150,0.777164,97133.0,97132.0,0.10692727]
["bitfinex","BTCUSD",1736302679357,0.756551,97133.0,97132.0,0.01433776]
["bitfinex","BTCUSD",1736302680116,0.756551,97133.0,97132.0,0.03111593]
["bitfinex","BTCUSD",1736302681053,0.756551,97133.0,97132.0,0.51166122]
["bitfinex","BTCUSD",1736302681765,0.756551,97133.0,97132.0,0.16985265]
["bitfinex","BTCUSD",1736302682187,0.756551,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302682617,0.756551,97133.0,97132.0,0.03307593]
["bitfinex","BTCUSD",1736302684094,0.756551,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302684836,0.756551,97133.0,97132.0,0.03307593]
["bitfinex","BTCUSD",1736302685024,1.056102,97133.0,97132.0,0.03307593]
["bitfinex","BTCUSD",1736302685370,0.887808,97133.0,97132.0,0.03307593]
["bitfinex","BTCUSD",1736302686407,0.887808,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302687073,0.56924,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302687407,0.79213,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302687602,0.73761,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302687965,0.56924,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302688265,0.51472,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302688429,0.52372,97133.0,97132.0,0.17281265]
["bitfinex","BTCUSD",1736302688651,0.51472,97133.0,97132.0,0.17181265]
["bitfinex","BTCUSD",1736302688851,0.51472,97133.0,97132.0,0.6637287]
["bitfinex","BTCUSD",1736302689425,0.51472,97133.0,97132.0,0.485478]
["bitfinex","BTCUSD",1736302691717,0.51472,97133.0,97132.0,0.46448779]
["bitfinex","BTCUSD",1736302692513,0.51472,97133.0,97132.0,0.45778339]
["bitfinex","BTCUSD",1736302692917,0.51572,97133.0,97132.0,0.45778339]
["bitfinex","BTCUSD",1736302695332,0.51472,97133.0,97132.0,0.45778339]
["bitfinex","BTCUSD",1736302695553,0.51572,97133.0,97132.0,0.45778339]
["bitfinex","BTCUSD",1736302698976,0.51472,97133.0,97132.0,0.45778339]
["bitfinex","BTCUSD",1736302700363,0.51472,97133.0,97132.0,0.45717789]
["bitfinex","BTCUSD",1736302702530,0.51472,97133.0,97132.0,0.37427789]
["bitfinex","BTCUSD",1736302707272,0.710909,97133.0,97132.0,0.37427789]
["bitfinex","BTCUSD",1736302707624,0.710909,97133.0,97132.0,0.60203436]
["bitfinex","BTCUSD",1736302707827,0.710909,97133.0,97132.0,0.60572722]
["bitfinex","BTCUSD",1736302708838,0.710909,97133.0,97132.0,0.55944161]
["bitfinex","BTCUSD",1736302709438,0.710909,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302711130,0.955432,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302713532,0.761771,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302713737,0.685884,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302714711,0.685884,97133.0,97132.0,0.60572722]
["bitfinex","BTCUSD",1736302714913,0.728689,97133.0,97132.0,0.60572722]
["bitfinex","BTCUSD",1736302716221,0.728689,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302726342,0.674569,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302726748,0.728689,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302735631,0.674569,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302735806,0.728449,97133.0,97132.0,0.37426389]
["bitfinex","BTCUSD",1736302736625,0.728449,97133.0,97132.0,0.38097228]
["bitfinex","BTCUSD",1736302739154,0.5686,97133.0,97132.0,0.38097228]
["bitfinex","BTCUSD",1736302739478,1.031512,97133.0,97132.0,0.38097228]
["bitfinex","BTCUSD",1736302739687,0.737972,97133.0,97132.0,0.38097228]
["bitfinex","BTCUSD",1736302746695,0.737972,97133.0,97132.0,0.35416871]
["bitfinex","BTCUSD",1736302746827,0.737972,97133.0,97132.0,0.36425957]
["bitfinex","BTCUSD",1736302747043,0.737972,97133.0,97132.0,0.37475844]
["bitfinex","BTCUSD",1736302747726,0.677795,97133.0,97132.0,0.37475844]
["bitfinex","BTCUSD",1736302748023,0.677795,97133.0,97132.0,0.38146711]
["bitfinex","BTCUSD",1736302749199,0.623915,97133.0,97132.0,0.51186711]
["bitfinex","BTCUSD",1736302749398,0.51472,97133.0,97132.0,0.50515844]
["bitfinex","BTCUSD",1736302750489,0.51472,97133.0,97132.0,1.28905878]
["bitfinex","BTCUSD",1736302751084,0.51472,97133.0,97132.0,1.26805921]
["bitfinex","BTCUSD",1736302752186,0.51472,97133.0,97132.0,1.24076109]
["bitfinex","BTCUSD",1736302752385,0.697394,97133.0,97132.0,1.26805422]
["bitfinex","BTCUSD",1736302752867,0.51472,97133.0,97132.0,1.26805422]
["bitfinex","BTCUSD",1736302753269,0.51472,97133.0,97132.0,0.51186173]
["bitfinex","BTCUSD",1736302754665,0.51472,97133.0,97132.0,0.99110249]
["bitfinex","BTCUSD",1736302756807,0.51472,97133.0,97132.0,0.51186173]
["bitfinex","BTCUSD",1736302763383,0.51472,97133.0,97132.0,0.99103045]
["bitfinex","BTCUSD",1736302765867,0.51472,97133.0,97132.0,0.51186173]
["bitfinex","BTCUSD",1736302769233,0.51472,97133.0,97132.0,0.71776673]
["bitfinex","BTCUSD",1736302770052,0.51472,97133.0,97132.0,0.73875999]
["bitfinex","BTCUSD",1736302770601,0.51472,97133.0,97132.0,1.49483142]
["bitfinex","BTCUSD",1736302771822,0.51472,97133.0,97132.0,1.52702104]
["bitfinex","BTCUSD",1736302772025,0.51472,97133.0,97132.0,1.5371746]
["bitfinex","BTCUSD",1736302772223,0.51472,97133.0,97132.0,1.50498498]
["bitfinex","BTCUSD",1736302772451,0.51472,97133.0,97132.0,0.93086278]
["bitfinex","BTCUSD",1736302773423,0.779336,97133.0,97132.0,0.86056952]
["bitfinex","BTCUSD",1736302774218,0.779336,97133.0,97132.0,0.38146173]
["bitfinex","BTCUSD",1736302774642,0.859136,97133.0,97132.0,0.37475345]
["bitfinex","BTCUSD",1736302774840,0.95817041,97133.0,97132.0,0.37475345]
["bitfinex","BTCUSD",1736302775264,0.9682448,97133.0,97132.0,0.35795727]
["bitfinex","BTCUSD",1736302775817,0.9682448,97133.0,97132.0,0.34746032]
["bitfinex","BTCUSD",1736302776027,0.9682448,97133.0,97132.0,0.09835281]
["bitfinex","BTCUSD",1736302776210,0.9692448,97133.0,97132.0,0.09835281]
["bitfinex","BTCUSD",1736302776407,1.0143448,97133.0,97132.0,0.09835281]
["bitfinex","BTCUSD",1736302777210,1.0153448,97133.0,97132.0,0.09835281]
["bitfinex","BTCUSD",1736302777414,1.0143448,97133.0,97132.0,0.09835281]
["bitfinex","BTCUSD",1736302777656,1.0143448,97133.0,97132.0,0.00565286]
["bitfinex","BTCUSD",1736302777855,1.0173448,97133.0,97132.0,0.00565286]
["bitfinex","BTCUSD",1736302778153,1.0173448,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302778154,1.0143448,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302778369,1.0203448,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302778562,1.0193448,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302778904,1.0213448,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302779511,1.0751848,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302785127,0.9762448,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302785332,0.9502848,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302785858,0.8964448,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302786062,0.720835,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302787043,0.714835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302787403,0.714835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302787890,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302788089,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302788987,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302789144,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302789344,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302789547,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302789784,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302789979,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302790184,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302790382,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302790614,0.712835,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302790807,0.712835,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302791429,1.497759,97133.0,97132.0,0.00568381]
["bitfinex","BTCUSD",1736302791541,1.43921733,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302791749,1.34651233,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302793662,0.86897933,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302794289,0.56386833,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302794495,0.56386833,97133.0,97132.0,0.08186]
["bitfinex","BTCUSD",1736302794891,0.51002833,97133.0,97132.0,0.08558381]
["bitfinex","BTCUSD",1736302795126,0.56386833,97133.0,97132.0,0.08558381]
["bitfinex","BTCUSD",1736302795298,0.56386833,97133.0,97132.0,0.0960578]
["bitfinex","BTCUSD",1736302795700,0.56386833,97133.0,97132.0,0.23510773]
["bitfinex","BTCUSD",1736302796514,0.56386833,97133.0,97132.0,0.57667141]
["bitfinex","BTCUSD",1736302797396,0.56386833,97133.0,97132.0,0.23510773]
["bitfinex","BTCUSD",1736302798265,0.56386833,97133.0,97132.0,0.0960578]
["bitfinex","BTCUSD",1736302800457,0.56386833,97133.0,97132.0,0.23510773]
["bitfinex","BTCUSD",1736302800664,0.51002833,97133.0,97132.0,0.23510773]
["bitfinex","BTCUSD",1736302801422,0.51002833,97133.0,97132.0,0.62303192]
["bitfinex","BTCUSD",1736302804335,0.51002833,97133.0,97132.0,0.43763201]
["bitfinex","BTCUSD",1736302808342,0.51002833,97133.0,97132.0,0.35773201]
["bitfinex","BTCUSD",1736302810188,0.51002833,97133.0,97132.0,0.37449565]
["bitfinex","BTCUSD",1736302810890,0.51002833,97133.0,97132.0,0.55956358]
["bitfinex","BTCUSD",1736302811134,0.71593133,97133.0,97132.0,0.55956358]
["bitfinex","BTCUSD",1736302811570,0.98571633,97133.0,97132.0,0.55956358]
["bitfinex","BTCUSD",1736302811775,0.98571633,97133.0,97132.0,0.54279994]
["bitfinex","BTCUSD",1736302812608,0.98571633,97133.0,97132.0,0.0161578]
["bitfinex","BTCUSD",1736302812829,0.98671633,97133.0,97132.0,0.0161578]
["bitfinex","BTCUSD",1736302813043,0.98671633,97133.0,97132.0,0.01243399]
["bitfinex","BTCUSD",1736302813480,0.98871633,97133.0,97132.0,0.10497884]
["bitfinex","BTCUSD",1736302813614,0.71593133,97133.0,97132.0,0.10497884]
["bitfinex","BTCUSD",1736302813827,0.71593133,97133.0,97132.0,0.01614009]
["bitfinex","BTCUSD",1736302814052,0.71793133,97133.0,97132.0,0.01614009]
["bitfinex","BTCUSD",1736302814654,0.51202833,97133.0,97132.0,0.01614009]
["bitfinex","BTCUSD",1736302814857,0.51202833,97133.0,97132.0,0.06604009]
["bitfinex","BTCUSD",1736302815619,0.51002833,97133.0,97132.0,0.08281455]
["bitfinex","BTCUSD",1736302815980,0.51202833,97133.0,97132.0,0.43112652]
["bitfinex","BTCUSD",1736302817342,0.51202833,97133.0,97132.0,0.66247726]
["bitfinex","BTCUSD",1736302818327,0.51002833,97133.0,97132.0,0.66247726]
["bitfinex","BTCUSD",1736302818633,0.51002833,97133.0,97132.0,0.43112652]
["bitfinex","BTCUSD",1736302820159,0.51002833,97133.0,97132.0,0.66246912]
["bitfinex","BTCUSD",1736302822925,0.71593133,97133.0,97132.0,0.61256912]
["bitfinex","BTCUSD",1736302823157,0.95959533,97133.0,97132.0,0.61256912]
["bitfinex","BTCUSD",1736302823362,1.05862974,97133.0,97132.0,0.59579466]
["bitfinex","BTCUSD",1736302823580,1.05862974,97133.0,97132.0,0.58909499]
["bitfinex","BTCUSD",1736302823792,1.05862974,97133.0,97132.0,0.01614009]
["bitfinex","BTCUSD",1736302824199,1.05862974,97133.0,97132.0,0.01243399]
["bitfinex","BTCUSD",1736302824646,1.05962974,97133.0,97132.0,0.01243399]
["bitfinex","BTCUSD",1736302825003,1.05962974,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302825202,1.0699533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302826006,1.0729533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302829292,1.0699533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302829501,1.0689533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302829703,1.0719533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302829929,1.0769533,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302830354,1.0779533,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302830558,0.8402893,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302830986,1.8369023,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302831192,0.8342893,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302831394,1.8203263,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302831608,1.8203263,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302831609,1.8113263,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302831820,1.8113263,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302832024,1.7606333,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302832230,1.4128453,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302832474,1.2794663,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302832706,1.1015573,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302832914,1.0965573,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302833374,1.0835573,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302833577,1.0925573,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302833783,1.0875573,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302833976,0.98852289,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302834190,0.99252289,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302834806,0.98352289,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302835194,0.99252289,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302836185,0.85974689,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302836411,0.78277133,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302836617,0.78277133,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302837253,0.77877133,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302837707,0.78177133,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302837874,0.77277133,97133.0,97132.0,0.00655502]
["bitfinex","BTCUSD",1736302838284,0.78291883,97133.0,97132.0,0.01703228]
["bitfinex","BTCUSD",1736302838684,0.79191883,97133.0,97132.0,0.15684777]
["bitfinex","BTCUSD",1736302839374,0.78891883,97133.0,97132.0,0.48815317]
["bitfinex","BTCUSD",1736302839760,0.79191883,97133.0,97132.0,0.48815317]
["bitfinex","BTCUSD",1736302840592,0.79191883,97133.0,97132.0,0.14637051]
["bitfinex","BTCUSD",1736302841881,0.78177133,97133.0,97132.0,0.14637051]
["bitfinex","BTCUSD",1736302842076,0.78177133,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302842300,0.78177133,97133.0,97132.0,0.01803344]
["bitfinex","BTCUSD",1736302842751,0.78177133,97133.0,97132.0,0.15684893]
["bitfinex","BTCUSD",1736302843644,0.78177133,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302844285,1.02617733,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302844896,1.32098433,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302845318,0.88727433,97133.0,97132.0,0.00755502]
["bitfinex","BTCUSD",1736302845563,0.88727433,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302845788,0.88727433,97133.0,97132.0,0.0075515]
["bitfinex","BTCUSD",1736302846580,0.88727433,97133.0,97132.0,0.100147]
["bitfinex","BTCUSD",1736302847503,0.87827433,97133.0,97132.0,0.0065515]
["bitfinex","BTCUSD",1736302847900,0.88027433,97133.0,97132.0,0.0075515]
["bitfinex","BTCUSD",1736302848371,0.88227433,97133.0,97132.0,0.0075515]
["bitfinex","BTCUSD",1736302848884,1.06090874,97133.0,97132.0,0.0075515]
["bitfinex","BTCUSD",1736302849337,1.06290874,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302849809,1.06090874,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302850052,1.06290874,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302850567,1.05790874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302851051,1.06290874,97133.0,97132.0,0.00296]
["bitfinex","BTCUSD",1736302851223,1.06090874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302851374,1.06790874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302851799,1.07090874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302852306,1.05590874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302852705,1.05890874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302853122,1.06290874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302854425,1.05590874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302854633,1.05990874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302855170,1.06090874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302855787,1.05990874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302856041,1.05590874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302856246,1.06090874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302860432,0.95540574,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302860650,2.27628474,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302860856,2.35923474,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302861261,2.35523474,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302861460,2.35923474,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302861876,2.35823474,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302862077,1.60321874,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302862305,0.97968674,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302862521,1.03352674,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302862936,0.93449233,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302863146,0.77377133,97133.0,97132.0,0.07776]
["bitfinex","BTCUSD",1736302863364,0.77377133,97133.0,97132.0,0.08235616]
["bitfinex","BTCUSD",1736302863615,0.56786833,97133.0,97132.0,0.08235616]
["bitfinex","BTCUSD",1736302863829,0.56786833,97133.0,97132.0,0.09284282]
["bitfinex","BTCUSD",1736302863830,0.51402833,97133.0,97132.0,0.09284282]
["bitfinex","BTCUSD",1736302864249,0.51002833,97133.0,97132.0,0.09284282]
["bitfinex","BTCUSD",1736302864651,0.51002833,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302864652,0.51502833,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302864928,0.51102833,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302865135,0.51302833,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302865340,0.71893133,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302865558,0.51402833,97133.0,97132.0,0.61968755]
["bitfinex","BTCUSD",1736302865990,0.71993133,97133.0,97132.0,0.61968755]
["bitfinex","BTCUSD",1736302866620,0.51402833,97133.0,97132.0,0.61968755]
["bitfinex","BTCUSD",1736302866846,0.71993133,97133.0,97132.0,0.61968755]
["bitfinex","BTCUSD",1736302867046,0.71993133,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302867982,0.71993133,97133.0,97132.0,0.61968755]
["bitfinex","BTCUSD",1736302868668,0.71993133,97133.0,97132.0,0.43460023]
["bitfinex","BTCUSD",1736302871693,0.71993133,97133.0,97132.0,0.61974318]
["bitfinex","BTCUSD",1736302874985,0.71993133,97133.0,97132.0,0.54394318]
["bitfinex","BTCUSD",1736302875741,0.71993133,97133.0,97132.0,0.34831357]
["bitfinex","BTCUSD",1736302876059,1.01302274,97133.0,97132.0,0.34831357]
["bitfinex","BTCUSD",1736302876633,1.0230572,97133.0,97132.0,0.09911897]
["bitfinex","BTCUSD",1736302877486,1.0190572,97133.0,97132.0,0.09911897]
["bitfinex","BTCUSD",1736302877643,1.0190572,97133.0,97132.0,0.00655616]
["bitfinex","BTCUSD",1736302877850,1.02265364,97133.0,97132.0,0.00655616]
["bitfinex","BTCUSD",1736302878183,1.02265364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302880646,1.01965364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302880958,1.02065364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302881175,1.02165364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302886924,1.02065364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302887480,1.02565364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302887978,1.02365364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302888193,1.02065364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302888608,1.02565364,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302894918,3.43440764,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302895140,3.42161864,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302896410,3.73747164,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302896620,3.28059764,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302896829,3.20864064,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302897559,2.97218564,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302898349,2.95929164,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302899167,2.84796664,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302899372,2.71096764,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302899568,2.67968064,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302899771,1.87398664,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302899975,1.83346764,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302900347,1.81673864,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302901075,1.56887864,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302901285,0.94284377,97133.0,97132.0,0.00196]
["bitfinex","BTCUSD",1736302901544,0.94284377,97133.0,97132.0,0.08096]
["bitfinex","BTCUSD",1736302902431,0.94284377,97133.0,97132.0,0.08555354]
["bitfinex","BTCUSD",1736302902919,0.94284377,97133.0,97132.0,0.17808362]
["bitfinex","BTCUSD",1736302904987,0.94284377,97133.0,97132.0,0.09908362]
["bitfinex","BTCUSD",1736302905904,0.94284377,97133.0,97132.0,0.00655354]
["bitfinex","BTCUSD",1736302906783,0.94084377,97133.0,97132.0,0.00655354]
["bitfinex","BTCUSD",1736302907060,0.94284377,97133.0,97132.0,0.00655354]
["bitfinex","BTCUSD",1736302907384,0.94084377,97133.0,97132.0,0.00655354]
["bitfinex","BTCUSD",1736302907586,0.94084377,97133.0,97132.0,0.14539775]
["bitfinex","BTCUSD",1736302907830,0.94284377,97133.0,97132.0,0.14539775]
["bitfinex","BTCUSD",1736302910067,0.94284377,97133.0,97132.0,0.00655354]
["bitfinex","BTCUSD",1736302911238,0.94284377,97133.0,97132.0,0.14539775]
["bitfinex","BTCUSD",1736302912496,0.94284377,97133.0,97132.0,0.19499775]
["bitfinex","BTCUSD",1736302912497,0.51662477,97133.0,97132.0,0.19499775]
["bitfinex","BTCUSD",1736302912757,0.57042477,97133.0,97132.0,0.19499775]
["bitfinex","BTCUSD",1736302913078,0.57042477,97133.0,97132.0,0.20546724]
["bitfinex","BTCUSD",1736302913620,0.56942477,97133.0,97132.0,0.20546724]
["bitfinex","BTCUSD",1736302913857,0.56442477,97133.0,97132.0,0.40781836]
["bitfinex","BTCUSD",1736302914386,0.56642477,97133.0,97132.0,0.40781836]
["bitfinex","BTCUSD",1736302917957,0.11067025,97184.0,97132.0,0.41201836]
["bitfinex","BTCUSD",1736302918176,8.53e-05,97189.0,97176.0,0.205812]
["bitfinex","BTCUSD",1736302918402,0.45518856,97210.0,97194.0,0.123]
["bitfinex","BTCUSD",1736302918615,0.45518856,97210.0,97194.0,0.37402857]
["bitfinex","BTCUSD",1736302918823,0.45518856,97210.0,97194.0,0.373]
["bitfinex","BTCUSD",1736302919042,0.00535783,97201.0,97194.0,0.43963514]
["bitfinex","BTCUSD",1736302919254,0.00535783,97201.0,97194.0,0.19968309]
["bitfinex","BTCUSD",1736302919483,0.0581653,97200.0,97194.0,0.54470168]
["bitfinex","BTCUSD",1736302919720,0.0581653,97200.0,97194.0,0.53699737]
["bitfinex","BTCUSD",1736302919721,0.00018489,97195.0,97194.0,0.53699737]
["bitfinex","BTCUSD",1736302919941,0.00018489,97195.0,97194.0,0.06275409]
["bitfinex","BTCUSD",1736302920362,0.00018489,97195.0,97194.0,0.05331327]
["bitfinex","BTCUSD",1736302920572,0.00018489,97195.0,97194.0,0.0045846]
["bitfinex","BTCUSD",1736302921014,0.00018489,97195.0,97194.0,0.00652424]
["bitfinex","BTCUSD",1736302921473,0.00018489,97195.0,97194.0,0.00452424]
["bitfinex","BTCUSD",1736302921689,0.00018489,97195.0,97194.0,0.00752424]
["bitfinex","BTCUSD",1736302921903,0.18893189,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1736302922108,0.73090889,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1736302922324,0.41519889,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1736302922536,0.41519889,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1736302922987,0.32775189,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1736302923219,0.32775189,97195.0,97176.0,0.01038618]
["bitfinex","BTCUSD",1736302923474,0.422104,97194.0,97176.0,0.01038618]
["bitfinex","BTCUSD",1736302923719,0.422104,97194.0,97177.0,0.00452424]
["bitfinex","BTCUSD",1736302923930,0.350454,97194.0,97177.0,0.00452424]
["bitfinex","BTCUSD",1736302924609,0.05804,97193.0,97177.0,0.00452424]
["bitfinex","BTCUSD",1736302924828,0.464884,97193.0,97177.0,0.00452424]
["bitfinex","BTCUSD",1736302925029,0.406844,97192.0,97177.0,0.00452424]
["bitfinex","BTCUSD",1736302925661,0.406844,97192.0,97178.0,0.0103704]
["bitfinex","BTCUSD",1736302926110,0.323578,97192.0,97179.0,0.01489464]
["bitfinex","BTCUSD",1736302926333,0.400377,97192.0,97179.0,0.01489464]
["bitfinex","BTCUSD",1736302926782,0.400377,97192.0,97179.0,0.00452424]
["bitfinex","BTCUSD",1736302926991,0.38931,97192.0,97178.0,0.001]
["bitfinex","BTCUSD",1736302927213,0.388034,97192.0,97180.0,0.00452424]
["bitfinex","BTCUSD",1736302927508,0.05804,97191.0,97181.0,0.205801]
["bitfinex","BTCUSD",1736302927712,0.05804,97191.0,97181.0,0.21032524]
["bitfinex","BTCUSD",1736302927918,0.168339,97190.0,97181.0,0.00452424]
["bitfinex","BTCUSD",1736302928327,0.168339,97190.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736302928458,0.168339,97190.0,97179.0,0.001]
["bitfinex","BTCUSD",1736302928667,0.168339,97190.0,97179.0,0.00552424]
["bitfinex","BTCUSD",1736302928890,0.05804,97189.0,97185.0,0.205791]
["bitfinex","BTCUSD",1736302929095,0.00018489,97195.0,97185.0,0.205791]
["bitfinex","BTCUSD",1736302929270,0.00018489,97195.0,97192.0,0.205776]
["bitfinex","BTCUSD",1736302929477,0.05804,97194.0,97186.0,0.00451937]
["bitfinex","BTCUSD",1736302929780,0.05804,97194.0,97193.0,0.21612435]
["bitfinex","BTCUSD",1736302930210,0.05655687,97194.0,97193.0,0.22064372]
["bitfinex","BTCUSD",1736302932351,0.0004,97199.0,97193.0,0.42741772]
["bitfinex","BTCUSD",1736302932610,0.05804,97196.0,97195.0,0.205771]
["bitfinex","BTCUSD",1736302932826,0.0004,97199.0,97195.0,0.205771]
["bitfinex","BTCUSD",1736302933032,0.05804,97196.0,97195.0,0.21612135]
["bitfinex","BTCUSD",1736302933243,0.05804,97196.0,97195.0,0.31191584]
["bitfinex","BTCUSD",1736302933871,0.0004,97199.0,97195.0,0.3285021]
["bitfinex","BTCUSD",1736302934081,0.0004,97199.0,97195.0,0.31191584]
["bitfinex","BTCUSD",1736302934297,0.05804,97196.0,97195.0,0.35818465]
["bitfinex","BTCUSD",1736302934722,0.05804,97196.0,97195.0,0.3488343]
["bitfinex","BTCUSD",1736302935166,0.05804,97196.0,97195.0,0.37575246]
["bitfinex","BTCUSD",1736302935366,0.05804,97196.0,97195.0,0.37675246]
["bitfinex","BTCUSD",1736302935513,0.05804,97196.0,97195.0,0.37575246]
["bitfinex","BTCUSD",1736302935729,0.05804,97196.0,97195.0,0.5748551]
["bitfinex","BTCUSD",1736302935928,0.05804,97196.0,97195.0,0.5758551]
["bitfinex","BTCUSD",1736302937116,0.05804,97196.0,97195.0,0.58249544]
["bitfinex","BTCUSD",1736302938606,0.0004,97199.0,97195.0,0.58249544]
["bitfinex","BTCUSD",1736302938810,0.0004,97199.0,97195.0,0.59009835]
["bitfinex","BTCUSD",1736302939058,0.0004,97199.0,97196.0,0.00664034]
["bitfinex","BTCUSD",1736302939236,0.0004,97199.0,97196.0,0.03806383]
["bitfinex","BTCUSD",1736302939906,0.0004,97199.0,97196.0,0.3747104]
["bitfinex","BTCUSD",1736302940326,0.0004,97199.0,97196.0,0.38231331]
["bitfinex","BTCUSD",1736302941640,0.0004,97199.0,97196.0,0.40303488]
["bitfinex","BTCUSD",1736302941828,0.0004,97199.0,97196.0,0.40503488]
["bitfinex","BTCUSD",1736302942036,0.0004,97199.0,97196.0,0.39743197]
["bitfinex","BTCUSD",1736302942240,0.0004,97199.0,97196.0,0.40504577]
["bitfinex","BTCUSD",1736302942875,0.0004,97199.0,97196.0,0.41566415]
["bitfinex","BTCUSD",1736302943079,0.205715,97222.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736302943318,0.76840741,97221.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736302943463,0.504729,97220.0,97199.0,0.205763]
["bitfinex","BTCUSD",1736302943682,0.09903441,97219.0,97199.0,0.205763]
["bitfinex","BTCUSD",1736302943881,0.71223741,97219.0,97200.0,0.0076138]
["bitfinex","BTCUSD",1736302944228,0.589157,97218.0,97200.0,0.05627678]
["bitfinex","BTCUSD",1736302944427,0.09903441,97217.0,97204.0,0.09111628]
["bitfinex","BTCUSD",1736302944611,0.548286,97216.0,97204.0,0.09111628]
["bitfinex","BTCUSD",1736302944839,0.64732041,97216.0,97205.0,0.0335585]
["bitfinex","BTCUSD",1736302945015,0.456296,97215.0,97205.0,0.13677468]
["bitfinex","BTCUSD",1736302945315,0.205715,97222.0,97205.0,0.13677468]
["bitfinex","BTCUSD",1736302945528,0.09903441,97221.0,97206.0,0.0411723]
["bitfinex","BTCUSD",1736302945727,0.58908841,97221.0,97206.0,0.0411723]
["bitfinex","BTCUSD",1736302945937,0.536453,97220.0,97206.0,0.0411723]
["bitfinex","BTCUSD",1736302946149,0.09903441,97219.0,97207.0,0.0411723]
["bitfinex","BTCUSD",1736302946322,0.68863241,97219.0,97207.0,0.04565797]
["bitfinex","BTCUSD",1736302946589,0.09903441,97219.0,97208.0,0.01425414]
["bitfinex","BTCUSD",1736302946764,0.550772,97218.0,97208.0,0.0411723]
["bitfinex","BTCUSD",1736302946969,0.550772,97218.0,97209.0,0.01425414]
["bitfinex","BTCUSD",1736302947176,0.550772,97218.0,97209.0,0.0411723]
["bitfinex","BTCUSD",1736302947594,0.550772,97218.0,97210.0,0.0249496]
["bitfinex","BTCUSD",1736302947825,0.550772,97218.0,97210.0,0.05186776]
["bitfinex","BTCUSD",1736302948070,0.550772,97218.0,97211.0,0.0173358]
["bitfinex","BTCUSD",1736302948553,0.550772,97218.0,97212.0,0.04425396]
["bitfinex","BTCUSD",1736302948994,0.550772,97218.0,97212.0,0.0411723]
["bitfinex","BTCUSD",1736302949270,0.550772,97218.0,97213.0,0.0335585]
["bitfinex","BTCUSD",1736302949516,0.550772,97218.0,97213.0,0.0411723]
["bitfinex","BTCUSD",1736302949757,0.550772,97218.0,97214.0,0.02691816]
["bitfinex","BTCUSD",1736302950017,0.550772,97218.0,97214.0,0.0411723]
["bitfinex","BTCUSD",1736302950270,0.550772,97218.0,97215.0,0.02691816]
["bitfinex","BTCUSD",1736302950500,0.5512809,97218.0,97215.0,0.0411723]
["bitfinex","BTCUSD",1736302950744,0.490252,97217.0,97215.0,0.0411723]
["bitfinex","BTCUSD",1736302950985,0.490252,97217.0,97216.0,0.0179457]
["bitfinex","BTCUSD",1736302951235,0.490252,97217.0,97216.0,0.02458604]
["bitfinex","BTCUSD",1736302951735,0.197393,97217.0,97216.0,0.02458604]
["bitfinex","BTCUSD",1736302952658,0.198393,97217.0,97216.0,0.05653774]
["bitfinex","BTCUSD",1736302953137,0.198393,97217.0,97216.0,0.0732263]
["bitfinex","BTCUSD",1736302953471,0.200393,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302954167,0.003,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302954377,0.109643,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302955103,0.108643,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302955331,0.107643,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302956519,0.109643,97217.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302957412,7.992e-05,97226.0,97216.0,0.07771197]
["bitfinex","BTCUSD",1736302957650,7.992e-05,97226.0,97217.0,0.0319517]
["bitfinex","BTCUSD",1736302957651,0.114174,97225.0,97217.0,0.0319517]
["bitfinex","BTCUSD",1736302957881,0.0002325,97226.0,97218.0,0.0319517]
["bitfinex","BTCUSD",1736302958131,0.0002325,97226.0,97219.0,0.0319517]
["bitfinex","BTCUSD",1736302958381,0.0002325,97226.0,97220.0,0.0549517]
["bitfinex","BTCUSD",1736302958621,0.0002325,97226.0,97222.0,0.023]
["bitfinex","BTCUSD",1736302958866,0.0002325,97226.0,97225.0,0.09151809]
["bitfinex","BTCUSD",1736302959070,0.0002325,97226.0,97225.0,0.14646979]
["bitfinex","BTCUSD",1736302959279,0.0002325,97226.0,97225.0,0.20293664]
["bitfinex","BTCUSD",1736302959892,8.54e-05,97231.0,97225.0,0.20293664]
["bitfinex","BTCUSD",1736302959893,8.54e-05,97231.0,97226.0,0.023]
["bitfinex","BTCUSD",1736302960101,8.54e-05,97231.0,97227.0,0.00102835]
["bitfinex","BTCUSD",1736302960330,8.54e-05,97231.0,97230.0,0.205697]
["bitfinex","BTCUSD",1736302960530,8.54e-05,97231.0,97230.0,0.228697]
["bitfinex","BTCUSD",1736302960743,8.54e-05,97231.0,97230.0,0.2331477]
["bitfinex","BTCUSD",1736302960945,8.54e-05,97231.0,97230.0,0.28849528]
["bitfinex","BTCUSD",1736302961159,0.205634,97261.0,97231.0,0.228695]
["bitfinex","BTCUSD",1736302961396,0.00015255,97256.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736302961576,0.00015255,97256.0,97240.0,0.205676]
["bitfinex","BTCUSD",1736302961577,0.574451,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1736302961778,0.574451,97255.0,97241.0,0.0319517]
["bitfinex","BTCUSD",1736302961993,0.284285,97254.0,97242.0,0.0319517]
["bitfinex","BTCUSD",1736302962202,0.00015255,97256.0,97242.0,0.0319517]
["bitfinex","BTCUSD",1736302962203,0.00015255,97256.0,97243.0,0.0319517]
["bitfinex","BTCUSD",1736302962414,0.00015255,97256.0,97244.0,0.0319517]
["bitfinex","BTCUSD",1736302962739,0.275438,97255.0,97253.0,0.1374937]
["bitfinex","BTCUSD",1736302962940,0.275438,97255.0,97254.0,0.0319517]
["bitfinex","BTCUSD",1736302963156,0.275438,97255.0,97254.0,0.0364026]
["bitfinex","BTCUSD",1736302963353,0.275438,97255.0,97254.0,0.37437067]
["bitfinex","BTCUSD",1736302964432,0.275438,97255.0,97254.0,0.60352684]
["bitfinex","BTCUSD",1736302964433,0.278438,97255.0,97254.0,0.60352684]
["bitfinex","BTCUSD",1736302964655,0.261067,97255.0,97254.0,0.60352684]
["bitfinex","BTCUSD",1736302964852,0.262067,97255.0,97254.0,0.60352684]
["bitfinex","BTCUSD",1736302965279,0.262067,97255.0,97254.0,0.37437067]
["bitfinex","BTCUSD",1736302965732,0.262067,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302967033,0.190944,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302967678,0.004,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302967886,0.003,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302968095,0.001,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302968512,0.002,97255.0,97254.0,0.37427024]
["bitfinex","BTCUSD",1736302968722,0.002,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302969337,0.002,97255.0,97254.0,0.5362428]
["bitfinex","BTCUSD",1736302969750,0.001,97255.0,97254.0,0.5362428]
["bitfinex","BTCUSD",1736302969940,0.001,97255.0,97254.0,0.52585135]
["bitfinex","BTCUSD",1736302970202,0.002,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302970454,0.214328,97255.0,97254.0,0.34241897]
["bitfinex","BTCUSD",1736302970662,0.214328,97255.0,97254.0,0.34341897]
["bitfinex","BTCUSD",1736302971203,0.213328,97255.0,97254.0,0.37524626]
["bitfinex","BTCUSD",1736302971605,0.213328,97255.0,97254.0,0.34341897]
["bitfinex","BTCUSD",1736302972524,0.213328,97255.0,97254.0,0.54906597]
["bitfinex","BTCUSD",1736302972525,0.001,97255.0,97254.0,0.54906597]
["bitfinex","BTCUSD",1736302972723,0.001,97255.0,97254.0,0.62996597]
["bitfinex","BTCUSD",1736302973512,0.001,97255.0,97254.0,0.76739624]
["bitfinex","BTCUSD",1736302973711,0.001,97255.0,97254.0,0.79039624]
["bitfinex","BTCUSD",1736302974243,0.001,97255.0,97254.0,0.3149979]
["bitfinex","BTCUSD",1736302975688,0.001,97255.0,97254.0,0.79068884]
["bitfinex","BTCUSD",1736302976738,0.001,97255.0,97254.0,0.4066283]
["bitfinex","BTCUSD",1736302976969,1.20007,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1736302977184,1.2,97266.0,97255.0,0.023]
["bitfinex","BTCUSD",1736302977383,1.2,97266.0,97256.0,0.205642]
["bitfinex","BTCUSD",1736302977598,0.30463,97265.0,97256.0,0.21007066]
["bitfinex","BTCUSD",1736302977806,0.30463,97265.0,97256.0,0.00442866]
["bitfinex","BTCUSD",1736302978014,1.2,97262.0,97256.0,0.00442866]
["bitfinex","BTCUSD",1736302978226,1.2,97262.0,97249.0,0.023]
["bitfinex","BTCUSD",1736302978429,1.2,97262.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736302978636,1.2,97262.0,97250.0,0.21007867]
["bitfinex","BTCUSD",1736302979080,1.2,97265.0,97250.0,0.21007867]
["bitfinex","BTCUSD",1736302979311,1.195,97265.0,97250.0,0.21007867]
["bitfinex","BTCUSD",1736302979513,0.671923,97264.0,97255.0,0.001]
["bitfinex","BTCUSD",1736302979757,0.671923,97264.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736302979939,0.671923,97264.0,97250.0,0.207655]
["bitfinex","BTCUSD",1736302980169,0.671923,97264.0,97251.0,0.00442367]
["bitfinex","BTCUSD",1736302981296,1.2,97266.0,97251.0,0.00442367]
["bitfinex","BTCUSD",1736302981297,0.700704,97265.0,97251.0,0.00442367]
["bitfinex","BTCUSD",1736302981933,0.700704,97265.0,97251.0,0.00542367]
["bitfinex","BTCUSD",1736302982571,0.205625,97264.0,97251.0,0.00442367]
["bitfinex","BTCUSD",1736302982788,1.482939,97263.0,97251.0,0.00742367]
["bitfinex","BTCUSD",1736302983000,1.157938,97262.0,97251.0,0.00542367]
["bitfinex","BTCUSD",1736302983203,0.205625,97264.0,97251.0,0.001]
["bitfinex","BTCUSD",1736302983204,1.244439,97263.0,97251.0,0.001]
["bitfinex","BTCUSD",1736302983418,1.244439,97263.0,97251.0,0.003]
["bitfinex","BTCUSD",1736302983616,0.944528,97262.0,97251.0,0.001]
["bitfinex","BTCUSD",1736302983826,1.195025,97263.0,97251.0,0.001]
["bitfinex","BTCUSD",1736302984045,1.195025,97263.0,97251.0,0.003]
["bitfinex","BTCUSD",1736302984485,1.109721,97263.0,97251.0,0.002]
["bitfinex","BTCUSD",1736302985111,1.109721,97263.0,97251.0,0.003]
["bitfinex","BTCUSD",1736302985329,1.087513,97263.0,97251.0,0.003]
["bitfinex","BTCUSD",1736302985566,0.205625,97264.0,97251.0,0.002]
["bitfinex","BTCUSD",1736302985987,1.516416,97263.0,97251.0,0.003]
["bitfinex","BTCUSD",1736302986395,1.516416,97263.0,97251.0,0.002]
["bitfinex","BTCUSD",1736302986826,1.516416,97263.0,97249.0,0.023]
["bitfinex","BTCUSD",1736302987037,1.516416,97263.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736302987472,1.516416,97263.0,97251.0,0.01241804]
["bitfinex","BTCUSD",1736302987677,1.518696,97265.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736302987905,1.518186,97265.0,97252.0,0.21606904]
["bitfinex","BTCUSD",1736302988539,1.518186,97265.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736302989212,0.205636,97259.0,97249.0,0.001]
["bitfinex","BTCUSD",1736302989450,0.75776,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302989676,0.576359,97257.0,97253.0,0.01043177]
["bitfinex","BTCUSD",1736302989882,1.062205,97257.0,97253.0,0.01043177]
["bitfinex","BTCUSD",1736302990093,0.567145,97256.0,97252.0,0.002]
["bitfinex","BTCUSD",1736302990308,1.081235,97256.0,97252.0,0.002]
["bitfinex","BTCUSD",1736302990484,0.51409,97256.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302990709,0.194257,97255.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302990913,0.708347,97255.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302991130,0.51409,97255.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302991883,0.121535,97254.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302992057,0.635625,97254.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302992414,0.121335,97253.0,97252.0,0.002]
["bitfinex","BTCUSD",1736302992588,0.616625,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302992745,0.635625,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302992949,0.635625,97253.0,97252.0,0.01243556]
["bitfinex","BTCUSD",1736302993153,0.51409,97253.0,97252.0,0.01043556]
["bitfinex","BTCUSD",1736302993598,0.51409,97253.0,97252.0,0.01585374]
["bitfinex","BTCUSD",1736302994145,0.709963,97253.0,97252.0,0.01585374]
["bitfinex","BTCUSD",1736302994559,0.709963,97253.0,97252.0,0.01243556]
["bitfinex","BTCUSD",1736302994995,0.709963,97253.0,97252.0,0.01143556]
["bitfinex","BTCUSD",1736302995192,0.709963,97253.0,97252.0,0.01043556]
["bitfinex","BTCUSD",1736302995435,0.709963,97253.0,97252.0,0.01243556]
["bitfinex","BTCUSD",1736302995894,0.709963,97253.0,97252.0,0.01143556]
["bitfinex","BTCUSD",1736302996137,0.709963,97253.0,97252.0,0.01243556]
["bitfinex","BTCUSD",1736302996355,0.709963,97253.0,97252.0,0.002]
["bitfinex","BTCUSD",1736302996801,0.709963,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302997704,0.709963,97253.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736302997917,0.51409,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1736302998280,0.113211,97252.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736302998726,0.113211,97252.0,97247.0,0.00441818]
["bitfinex","BTCUSD",1736302999684,0.113211,97252.0,97249.0,0.205656]
["bitfinex","BTCUSD",1736302999895,0.113211,97252.0,97247.0,0.001]
["bitfinex","BTCUSD",1736303000065,0.113211,97252.0,97250.0,0.00441818]
["bitfinex","BTCUSD",1736303000284,0.113211,97252.0,97247.0,0.001]
["bitfinex","BTCUSD",1736303000460,0.113211,97252.0,97251.0,0.00441818]
["bitfinex","BTCUSD",1736303000660,0.113211,97252.0,97247.0,0.001]
["bitfinex","BTCUSD",1736303000890,0.627301,97252.0,97251.0,0.0044213]
["bitfinex","BTCUSD",1736303001084,0.51409,97252.0,97247.0,0.002]
["bitfinex","BTCUSD",1736303001440,0.629811,97251.0,97247.0,0.002]
["bitfinex","BTCUSD",1736303001646,1.162021,97250.0,97247.0,0.001]
["bitfinex","BTCUSD",1736303001854,1.676111,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736303002041,0.51409,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736303002223,0.51409,97250.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303002224,1.131275,97249.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303002465,0.143935,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1736303002666,0.143935,97248.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303002667,0.658025,97248.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303002840,0.331384,97247.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303003036,0.845474,97247.0,97246.0,0.00457385]
["bitfinex","BTCUSD",1736303003257,1.048117,97247.0,97246.0,0.00457385]
["bitfinex","BTCUSD",1736303003605,1.048117,97247.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303004231,0.913968,97247.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303004676,0.877491,97247.0,97246.0,0.00015255]
["bitfinex","BTCUSD",1736303005114,0.877491,97247.0,97246.0,0.13759824]
["bitfinex","BTCUSD",1736303005560,0.877491,97247.0,97246.0,0.34441102]
["bitfinex","BTCUSD",1736303005769,0.97652541,97247.0,97246.0,0.34441102]
["bitfinex","BTCUSD",1736303005985,2.40652541,97247.0,97246.0,0.34441102]
["bitfinex","BTCUSD",1736303006358,2.40652541,97247.0,97246.0,0.33998972]
["bitfinex","BTCUSD",1736303006756,2.60555982,97247.0,97246.0,0.19602772]
["bitfinex","BTCUSD",1736303007122,0.285685,97236.0,97235.0,0.09210384]
["bitfinex","BTCUSD",1736303007335,2.93326441,97236.0,97235.0,0.09210384]
["bitfinex","BTCUSD",1736303007660,2.92049541,97236.0,97235.0,0.09210384]
["bitfinex","BTCUSD",1736303007997,2.71481041,97236.0,97214.0,0.09210384]
["bitfinex","BTCUSD",1736303008205,2.07088182,97235.0,97214.0,0.09210384]
["bitfinex","BTCUSD",1736303008445,2.486141,97234.0,97214.0,0.09210384]
["bitfinex","BTCUSD",1736303008652,0.205721,97219.0,97214.0,0.09210384]
["bitfinex","BTCUSD",1736303008912,0.919085,97218.0,97214.0,0.09210384]
["bitfinex","BTCUSD",1736303009111,0.919085,97218.0,97207.0,0.26086092]
["bitfinex","BTCUSD",1736303009112,1.433175,97218.0,97208.0,0.09227444]
["bitfinex","BTCUSD",1736303009312,0.364522,97217.0,97208.0,0.09227444]
["bitfinex","BTCUSD",1736303009512,0.878612,97217.0,97208.0,0.09227444]
["bitfinex","BTCUSD",1736303009662,0.51409,97217.0,97208.0,0.09227444]
["bitfinex","BTCUSD",1736303010372,0.51409,97217.0,97215.0,0.00132318]
["bitfinex","BTCUSD",1736303010575,0.51409,97217.0,97215.0,0.00232318]
["bitfinex","BTCUSD",1736303010982,0.51409,97217.0,97215.0,0.00132318]
["bitfinex","BTCUSD",1736303011388,0.51409,97217.0,97215.0,0.00232318]
["bitfinex","BTCUSD",1736303011593,0.51409,97217.0,97215.0,0.00132318]
["bitfinex","BTCUSD",1736303011995,0.51409,97217.0,97215.0,0.00232318]
["bitfinex","BTCUSD",1736303012407,0.023,97216.0,97215.0,0.00232318]
["bitfinex","BTCUSD",1736303012826,0.023,97216.0,97215.0,0.00132318]
["bitfinex","BTCUSD",1736303013026,0.51409,97217.0,97215.0,0.29006816]
["bitfinex","BTCUSD",1736303013440,0.51409,97217.0,97215.0,0.28906816]
["bitfinex","BTCUSD",1736303013646,0.023,97216.0,97215.0,0.28906816]
["bitfinex","BTCUSD",1736303013876,0.023,97216.0,97215.0,0.28806816]
["bitfinex","BTCUSD",1736303014077,0.023,97216.0,97215.0,0.28906816]
["bitfinex","BTCUSD",1736303014955,0.023,97216.0,97215.0,0.30047533]
["bitfinex","BTCUSD",1736303015173,0.023,97216.0,97215.0,0.29947533]
["bitfinex","BTCUSD",1736303015368,0.023,97216.0,97215.0,0.30047533]
["bitfinex","BTCUSD",1736303017914,0.023,97216.0,97215.0,0.39257917]
["bitfinex","BTCUSD",1736303018298,0.51409,97217.0,97215.0,0.39257917]
["bitfinex","BTCUSD",1736303018713,0.51409,97217.0,97215.0,0.40285165]
["bitfinex","BTCUSD",1736303018916,0.51409,97217.0,97216.0,0.01040717]
["bitfinex","BTCUSD",1736303019124,0.51409,97217.0,97216.0,0.01484261]
["bitfinex","BTCUSD",1736303020466,0.53709,97217.0,97216.0,0.01484261]
["bitfinex","BTCUSD",1736303020877,0.53709,97217.0,97216.0,0.00443544]
["bitfinex","BTCUSD",1736303021113,0.53709,97217.0,97216.0,0.00543544]
["bitfinex","BTCUSD",1736303021317,0.53709,97217.0,97216.0,0.00643544]
["bitfinex","BTCUSD",1736303023888,0.53709,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303025615,0.856798,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303026058,0.976634,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303026450,0.53709,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303026708,0.700177,97217.0,97216.0,0.00642905]
["bitfinex","BTCUSD",1736303026921,0.700177,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303028348,0.53709,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303028526,0.725265,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303029151,0.709262,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303029354,0.67704,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1736303029770,0.67704,97217.0,97216.0,0.01242474]
["bitfinex","BTCUSD",1736303031145,0.67704,97217.0,97216.0,0.01685895]
["bitfinex","BTCUSD",1736303035902,0.53709,97217.0,97216.0,0.01685895]
["bitfinex","BTCUSD",1736303036120,0.53709,97217.0,97216.0,0.03357015]
["bitfinex","BTCUSD",1736303037276,0.53709,97217.0,97216.0,0.04027102]
["bitfinex","BTCUSD",1736303039438,0.53709,97217.0,97216.0,0.54953979]
["bitfinex","BTCUSD",1736303040285,0.53709,97217.0,97216.0,0.21038597]
["bitfinex","BTCUSD",1736303041108,0.53709,97217.0,97216.0,0.082313]
["bitfinex","BTCUSD",1736303041957,0.53709,97217.0,97216.0,0.0722302]
["bitfinex","BTCUSD",1736303042173,0.53709,97217.0,97216.0,0.59489115]
["bitfinex","BTCUSD",1736303043851,0.53709,97217.0,97216.0,0.41163023]
["bitfinex","BTCUSD",1736303045357,0.53709,97217.0,97216.0,0.73982081]
["bitfinex","BTCUSD",1736303045601,0.53709,97217.0,97216.0,0.81482081]
["bitfinex","BTCUSD",1736303046028,0.53709,97217.0,97216.0,0.86142081]
["bitfinex","BTCUSD",1736303046302,0.53709,97217.0,97216.0,0.63226464]
["bitfinex","BTCUSD",1736303046510,0.205668,97245.0,97216.0,0.60030546]
["bitfinex","BTCUSD",1736303046731,0.428111,97244.0,97217.0,0.1000628]
["bitfinex","BTCUSD",1736303046947,0.193497,97243.0,97217.0,0.1000628]
["bitfinex","BTCUSD",1736303047156,0.422464,97244.0,97231.0,0.205694]
["bitfinex","BTCUSD",1736303047367,0.20567,97243.0,97231.0,0.205694]
["bitfinex","BTCUSD",1736303047580,0.20567,97243.0,97232.0,0.00443332]
["bitfinex","BTCUSD",1736303047784,0.27208,97242.0,97232.0,0.00443332]
["bitfinex","BTCUSD",1736303047989,0.20567,97243.0,97232.0,0.00443332]
["bitfinex","BTCUSD",1736303047990,0.202223,97241.0,97232.0,0.00443332]
["bitfinex","BTCUSD",1736303048203,0.234779,97242.0,97233.0,0.01042474]
["bitfinex","BTCUSD",1736303048414,0.023,97240.0,97233.0,0.01042474]
["bitfinex","BTCUSD",1736303048622,0.023,97238.0,97233.0,0.01042474]
["bitfinex","BTCUSD",1736303048803,0.023,97238.0,97234.0,0.01485806]
["bitfinex","BTCUSD",1736303049013,0.205674,97241.0,97234.0,0.01485806]
["bitfinex","BTCUSD",1736303049014,0.023,97240.0,97234.0,0.01485806]
["bitfinex","BTCUSD",1736303049224,0.278526,97240.0,97234.0,0.01042474]
["bitfinex","BTCUSD",1736303049529,0.023,97238.0,97235.0,0.01042474]
["bitfinex","BTCUSD",1736303049740,0.023,97240.0,97235.0,0.01042474]
["bitfinex","BTCUSD",1736303049939,0.278526,97240.0,97227.0,0.21587059]
["bitfinex","BTCUSD",1736303050167,0.024,97238.0,97236.0,0.00443332]
["bitfinex","BTCUSD",1736303050383,0.024,97238.0,97229.0,0.09199436]
["bitfinex","BTCUSD",1736303050510,0.005,97238.0,97228.0,0.09199436]
["bitfinex","BTCUSD",1736303050731,0.005,97238.0,97230.0,0.00443332]
["bitfinex","BTCUSD",1736303050943,0.001,97238.0,97232.0,0.205693]
["bitfinex","BTCUSD",1736303051160,0.001,97238.0,97231.0,0.09276759]
["bitfinex","BTCUSD",1736303051363,0.001,97240.0,97231.0,0.08936259]
["bitfinex","BTCUSD",1736303051571,0.001,97240.0,97232.0,0.00443053]
["bitfinex","BTCUSD",1736303051778,0.001,97238.0,97232.0,0.0148648]
["bitfinex","BTCUSD",1736303051985,0.001,97238.0,97235.0,0.09199436]
["bitfinex","BTCUSD",1736303052554,0.001,97238.0,97236.0,0.00443053]
["bitfinex","BTCUSD",1736303052789,0.001,97238.0,97236.0,0.0148648]
["bitfinex","BTCUSD",1736303052997,0.023,97247.0,97236.0,0.0148648]
["bitfinex","BTCUSD",1736303053294,0.023,97245.0,97237.0,0.10242863]
["bitfinex","BTCUSD",1736303053843,0.023,97245.0,97238.0,0.0148648]
["bitfinex","BTCUSD",1736303054047,0.023,97243.0,97240.0,0.09199436]
["bitfinex","BTCUSD",1736303054254,0.023,97245.0,97240.0,0.09199436]
["bitfinex","BTCUSD",1736303054509,0.024,97245.0,97241.0,0.00443053]
["bitfinex","BTCUSD",1736303055486,0.023,97243.0,97241.0,0.00443053]
["bitfinex","BTCUSD",1736303055709,0.205668,97244.0,97241.0,0.00443053]
["bitfinex","BTCUSD",1736303055911,0.1054,97242.0,97241.0,0.00443053]
["bitfinex","BTCUSD",1736303056123,0.228674,97241.0,97238.0,0.13799155]
["bitfinex","BTCUSD",1736303056329,0.023,97239.0,97238.0,0.13799155]
["bitfinex","BTCUSD",1736303056532,0.268222,97239.0,97238.0,0.13799155]
["bitfinex","BTCUSD",1736303056955,0.268222,97239.0,97238.0,0.33959293]
["bitfinex","BTCUSD",1736303057942,0.270222,97239.0,97238.0,0.33959293]
["bitfinex","BTCUSD",1736303058519,0.271222,97239.0,97238.0,0.33959293]
["bitfinex","BTCUSD",1736303059076,0.189016,97239.0,97238.0,0.33959293]
["bitfinex","BTCUSD",1736303061974,0.189016,97239.0,97238.0,0.13799808]
["bitfinex","BTCUSD",1736303062819,0.28805041,97239.0,97238.0,0.13799808]
["bitfinex","BTCUSD",1736303063027,0.37045041,97239.0,97238.0,0.13799808]
["bitfinex","BTCUSD",1736303063469,0.228695,97231.0,97230.0,0.09202404]
["bitfinex","BTCUSD",1736303063675,1.081535,97231.0,97230.0,0.09202404]
["bitfinex","BTCUSD",1736303063887,2.29163641,97231.0,97230.0,0.09202404]
["bitfinex","BTCUSD",1736303064108,3.08008141,97231.0,97230.0,0.09202404]
["bitfinex","BTCUSD",1736303064290,0.228699,97229.0,97228.0,0.09202404]
["bitfinex","BTCUSD",1736303064500,2.36603341,97229.0,97228.0,0.09202404]
["bitfinex","BTCUSD",1736303064700,1.55224341,97229.0,97228.0,0.09202404]
["bitfinex","BTCUSD",1736303064907,1.53386841,97229.0,97228.0,0.09202404]
["bitfinex","BTCUSD",1736303065379,0.20572,97220.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303065585,0.316363,97219.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303065935,0.28906,97219.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303066136,0.250213,97219.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303066556,0.18855,97219.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303066764,0.53731,97219.0,97218.0,0.09302404]
["bitfinex","BTCUSD",1736303067116,0.53731,97219.0,97218.0,0.09202404]
["bitfinex","BTCUSD",1736303067495,0.639406,97219.0,97217.0,0.13799808]
["bitfinex","BTCUSD",1736303067717,0.53731,97219.0,97217.0,0.13799808]
["bitfinex","BTCUSD",1736303068084,0.53731,97219.0,97216.0,0.13799808]
["bitfinex","BTCUSD",1736303068303,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303068720,0.53731,97219.0,97217.0,0.001]
["bitfinex","BTCUSD",1736303068923,0.53731,97219.0,97217.0,0.003]
["bitfinex","BTCUSD",1736303069126,0.53731,97219.0,97217.0,0.002]
["bitfinex","BTCUSD",1736303069333,0.53731,97219.0,97217.0,0.13799808]
["bitfinex","BTCUSD",1736303069615,0.53731,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736303069998,0.53731,97219.0,97218.0,0.09201103]
["bitfinex","BTCUSD",1736303070861,0.53731,97219.0,97217.0,0.13999808]
["bitfinex","BTCUSD",1736303071236,0.53731,97219.0,97217.0,0.14099808]
["bitfinex","BTCUSD",1736303071618,0.53731,97219.0,97217.0,0.13899808]
["bitfinex","BTCUSD",1736303071841,0.53731,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736303072069,0.53731,97219.0,97217.0,0.13899808]
["bitfinex","BTCUSD",1736303072499,0.53731,97219.0,97217.0,0.14099808]
["bitfinex","BTCUSD",1736303072739,0.53731,97219.0,97217.0,0.13899808]
["bitfinex","BTCUSD",1736303072927,0.53731,97219.0,97218.0,0.13799808]
["bitfinex","BTCUSD",1736303073166,0.53731,97219.0,97218.0,0.13899808]
["bitfinex","BTCUSD",1736303073854,0.53731,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736303074318,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303074770,0.53731,97219.0,97218.0,0.13999808]
["bitfinex","BTCUSD",1736303075002,0.53731,97219.0,97218.0,0.13899808]
["bitfinex","BTCUSD",1736303075224,0.53731,97219.0,97218.0,0.13799808]
["bitfinex","BTCUSD",1736303075464,0.53731,97219.0,97218.0,0.13999808]
["bitfinex","BTCUSD",1736303075667,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303076386,0.53731,97219.0,97218.0,0.09403012]
["bitfinex","BTCUSD",1736303077471,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303077677,0.53731,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736303078078,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303078936,0.53731,97219.0,97218.0,0.09401841]
["bitfinex","BTCUSD",1736303079607,0.53731,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303080635,0.53731,97219.0,97218.0,0.00644073]
["bitfinex","BTCUSD",1736303081345,0.53731,97219.0,97218.0,0.09845461]
["bitfinex","BTCUSD",1736303084042,0.53731,97219.0,97218.0,0.00644073]
["bitfinex","BTCUSD",1736303086530,0.94657441,97219.0,97218.0,0.00644073]
["bitfinex","BTCUSD",1736303087012,0.94657441,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1736303087239,0.94657441,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1736303087458,0.94657441,97219.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303087677,0.0999,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303087962,3.98057141,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303088184,3.87640041,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303088408,3.67577841,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303088642,3.58382841,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303089002,3.40026741,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303089216,3.01463941,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303090863,3.01363941,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303091248,3.01463941,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303091381,2.90310119,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303091595,2.46506419,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303092014,2.33458219,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303092220,1.62846919,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303092439,1.26695319,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303092663,0.51531,97216.0,97215.0,0.00032318]
["bitfinex","BTCUSD",1736303093086,0.51531,97216.0,97215.0,0.00479559]
["bitfinex","BTCUSD",1736303093507,0.663045,97216.0,97215.0,0.00479559]
["bitfinex","BTCUSD",1736303093713,0.643944,97216.0,97215.0,0.00132318]
["bitfinex","BTCUSD",1736303094146,0.641914,97216.0,97215.0,0.00579559]
["bitfinex","BTCUSD",1736303094372,0.660309,97216.0,97215.0,0.00479559]
["bitfinex","BTCUSD",1736303094581,0.53731,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303094792,0.5371862,97216.0,97215.0,0.00779559]
["bitfinex","BTCUSD",1736303095634,1.7593722,97216.0,97215.0,0.00779559]
["bitfinex","BTCUSD",1736303095856,1.7593722,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303096078,1.7103672,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303096285,1.4505992,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303096495,1.4397522,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303096696,1.3785962,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303099222,1.2576352,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303099913,0.6378292,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303100130,0.5371862,97216.0,97215.0,0.00332318]
["bitfinex","BTCUSD",1736303100779,0.5141862,97216.0,97215.0,0.08062318]
["bitfinex","BTCUSD",1736303101002,0.5141862,97216.0,97215.0,0.08508541]
["bitfinex","BTCUSD",1736303102060,0.5371862,97216.0,97215.0,0.61793517]
["bitfinex","BTCUSD",1736303102270,0.5141862,97216.0,97215.0,0.61793517]
["bitfinex","BTCUSD",1736303102943,0.5141862,97216.0,97215.0,0.4967089]
["bitfinex","BTCUSD",1736303103737,0.023,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736303103945,0.023,97235.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736303104160,0.023,97233.0,97223.0,0.08385834]
["bitfinex","BTCUSD",1736303104373,0.023,97231.0,97223.0,0.08385834]
["bitfinex","BTCUSD",1736303104592,0.023,97231.0,97223.0,0.09429024]
["bitfinex","BTCUSD",1736303105023,0.023,97234.0,97224.0,0.0104319]
["bitfinex","BTCUSD",1736303105242,0.023,97232.0,97224.0,0.0104319]
["bitfinex","BTCUSD",1736303105670,0.023,97234.0,97225.0,0.00445834]
["bitfinex","BTCUSD",1736303105848,0.023,97232.0,97225.0,0.00445834]
["bitfinex","BTCUSD",1736303106075,0.023,97232.0,97223.0,0.0804]
["bitfinex","BTCUSD",1736303106282,0.023,97234.0,97226.0,0.00445834]
["bitfinex","BTCUSD",1736303106484,0.023,97232.0,97227.0,0.1293]
["bitfinex","BTCUSD",1736303106910,0.023,97234.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303107124,0.483913,97234.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303107340,0.023,97232.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303108531,0.001,97232.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303109090,0.001,97232.0,97228.0,0.00645834]
["bitfinex","BTCUSD",1736303109318,0.023,97234.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303109527,0.023,97232.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303109934,0.023,97232.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303111188,0.023,97232.0,97228.0,0.00645834]
["bitfinex","BTCUSD",1736303111399,0.023,97232.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303111816,0.023,97232.0,97228.0,0.00645834]
["bitfinex","BTCUSD",1736303112020,0.023,97232.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303112244,0.023,97232.0,97228.0,0.00745834]
["bitfinex","BTCUSD",1736303112660,0.023,97232.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303112809,0.023,97232.0,97228.0,0.00745834]
["bitfinex","BTCUSD",1736303114859,0.023,97232.0,97228.0,0.00645834]
["bitfinex","BTCUSD",1736303115065,0.023,97232.0,97228.0,0.00445834]
["bitfinex","BTCUSD",1736303115269,0.023,97236.0,97228.0,0.00545834]
["bitfinex","BTCUSD",1736303115471,0.023,97234.0,97228.0,0.00745834]
["bitfinex","BTCUSD",1736303115669,0.023,97232.0,97228.0,0.00745834]
["bitfinex","BTCUSD",1736303115872,0.023,97232.0,97229.0,0.09196478]
["bitfinex","BTCUSD",1736303116163,0.023,97234.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303116339,0.05392,97249.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303116340,0.329625,97233.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303116572,0.214043,97232.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303116794,0.023,97239.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303117008,0.244673,97238.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303117183,0.023,97237.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303117448,0.023,97235.0,97229.0,0.09641653]
["bitfinex","BTCUSD",1736303117673,0.023,97233.0,97230.0,0.09196478]
["bitfinex","BTCUSD",1736303117872,0.023,97231.0,97230.0,0.09196478]
["bitfinex","BTCUSD",1736303118123,0.023,97231.0,97230.0,0.17336478]
["bitfinex","BTCUSD",1736303118371,0.023,97240.0,97230.0,0.0814]
["bitfinex","BTCUSD",1736303118629,0.023,97238.0,97230.0,0.0814]
["bitfinex","BTCUSD",1736303118843,0.023,97236.0,97230.0,0.0834]
["bitfinex","BTCUSD",1736303119051,0.023,97234.0,97230.0,0.0834]
["bitfinex","BTCUSD",1736303119261,0.023,97232.0,97230.0,0.0824]
["bitfinex","BTCUSD",1736303119479,0.023,97232.0,97230.0,0.0844]
["bitfinex","BTCUSD",1736303120036,0.205645,97255.0,97241.0,0.205673]
["bitfinex","BTCUSD",1736303120235,0.205645,97255.0,97238.0,0.0803]
["bitfinex","BTCUSD",1736303120236,0.205649,97253.0,97238.0,0.0803]
["bitfinex","BTCUSD",1736303120436,0.023,97251.0,97238.0,0.0803]
["bitfinex","BTCUSD",1736303120654,0.023,97249.0,97238.0,0.0803]
["bitfinex","BTCUSD",1736303120923,0.023,97247.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736303121146,0.023,97245.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736303121347,0.233887,97244.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736303121574,0.023,97243.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736303121793,0.205645,97255.0,97238.0,0.0813]
["bitfinex","BTCUSD",1736303121794,1.2,97269.0,97238.0,0.0833]
["bitfinex","BTCUSD",1736303122006,0.17077,97257.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736303122218,0.17077,97257.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736303122480,0.205628,97263.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736303122689,0.023,97256.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736303122903,0.023,97254.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736303123115,0.023,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736303123315,0.272544,97253.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736303123522,0.023,97253.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736303124357,0.237434,97253.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736303124580,0.237434,97253.0,97252.0,0.206651]
["bitfinex","BTCUSD",1736303125033,0.237434,97253.0,97252.0,0.21706099]
["bitfinex","BTCUSD",1736303125465,0.237434,97253.0,97252.0,0.206651]
["bitfinex","BTCUSD",1736303125689,0.237434,97253.0,97252.0,0.21109063]
["bitfinex","BTCUSD",1736303127558,0.023,97253.0,97252.0,0.21109063]
["bitfinex","BTCUSD",1736303127781,0.023,97253.0,97252.0,0.22149449]
["bitfinex","BTCUSD",1736303128415,0.00023777,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1736303128837,0.00023777,97258.0,97257.0,0.21006001]
["bitfinex","BTCUSD",1736303129334,0.00023777,97258.0,97257.0,0.29706309]
["bitfinex","BTCUSD",1736303130778,0.00023777,97258.0,97257.0,0.29806309]
["bitfinex","BTCUSD",1736303131431,0.00023777,97258.0,97257.0,0.29906309]
["bitfinex","BTCUSD",1736303132781,0.00023777,97258.0,97257.0,0.28866001]
["bitfinex","BTCUSD",1736303138247,0.00023777,97258.0,97257.0,0.00642001]
["bitfinex","BTCUSD",1736303139145,0.00023777,97258.0,97257.0,0.00542001]
["bitfinex","BTCUSD",1736303139344,0.00023777,97258.0,97257.0,0.00642001]
["bitfinex","BTCUSD",1736303139950,0.00023777,97258.0,97257.0,0.00542001]
["bitfinex","BTCUSD",1736303140160,0.00023777,97258.0,97257.0,0.00442001]
["bitfinex","BTCUSD",1736303140354,0.00023777,97258.0,97257.0,0.00542001]
["bitfinex","BTCUSD",1736303140555,0.00023777,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1736303140771,0.00023777,97258.0,97257.0,0.00641002]
["bitfinex","BTCUSD",1736303140936,0.00023777,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1736303141145,0.00023777,97258.0,97257.0,0.00541002]
["bitfinex","BTCUSD",1736303141342,0.00023777,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1736303141561,0.00023777,97258.0,97257.0,0.00541002]
["bitfinex","BTCUSD",1736303141735,0.00023777,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1736303141932,0.00023777,97258.0,97257.0,0.00541002]
["bitfinex","BTCUSD",1736303142134,0.00023777,97258.0,97255.0,0.411288]
["bitfinex","BTCUSD",1736303142361,0.00023777,97258.0,97257.0,0.00541002]
["bitfinex","BTCUSD",1736303142565,0.00023777,97258.0,97257.0,0.01140266]
["bitfinex","BTCUSD",1736303142788,0.00023777,97258.0,97257.0,0.01581268]
["bitfinex","BTCUSD",1736303143168,0.00023777,97258.0,97257.0,0.09271268]
["bitfinex","BTCUSD",1736303143615,0.00023777,97258.0,97257.0,0.09371268]
["bitfinex","BTCUSD",1736303143815,0.00023777,97258.0,97257.0,0.09474078]
["bitfinex","BTCUSD",1736303144468,0.00023777,97258.0,97257.0,0.18670556]
["bitfinex","BTCUSD",1736303144677,0.00023777,97258.0,97257.0,0.23180556]
["bitfinex","BTCUSD",1736303144890,0.00023777,97258.0,97257.0,0.23077746]
["bitfinex","BTCUSD",1736303145326,0.00023777,97258.0,97257.0,0.47720448]
["bitfinex","BTCUSD",1736303145543,7e-05,97270.0,97258.0,0.205638]
["bitfinex","BTCUSD",1736303146175,7e-05,97270.0,97264.0,0.205624]
["bitfinex","BTCUSD",1736303146598,7e-05,97270.0,97264.0,0.411249]
["bitfinex","BTCUSD",1736303146812,7e-05,97270.0,97265.0,0.00441002]
["bitfinex","BTCUSD",1736303147041,7e-05,97270.0,97265.0,0.01481268]
["bitfinex","BTCUSD",1736303147470,7e-05,97270.0,97266.0,0.01040266]
["bitfinex","BTCUSD",1736303147653,7e-05,97270.0,97266.0,0.2204299]
["bitfinex","BTCUSD",1736303148112,7e-05,97270.0,97266.0,0.41564824]
["bitfinex","BTCUSD",1736303148766,7e-05,97270.0,97267.0,0.01041641]
["bitfinex","BTCUSD",1736303149194,7e-05,97270.0,97266.0,0.29730314]
["bitfinex","BTCUSD",1736303149370,7e-05,97270.0,97268.0,0.00440624]
["bitfinex","BTCUSD",1736303149704,7e-05,97270.0,97269.0,0.00440624]
["bitfinex","BTCUSD",1736303149887,7e-05,97270.0,97269.0,0.01042105]
["bitfinex","BTCUSD",1736303150087,7e-05,97270.0,97269.0,0.01482729]
["bitfinex","BTCUSD",1736303152138,7e-05,97270.0,97269.0,0.01582729]
["bitfinex","BTCUSD",1736303152347,7e-05,97270.0,97269.0,0.01682729]
["bitfinex","BTCUSD",1736303153755,7e-05,97270.0,97269.0,0.01582729]
["bitfinex","BTCUSD",1736303155029,7e-05,97270.0,97269.0,0.01682729]
["bitfinex","BTCUSD",1736303155371,7e-05,97270.0,97269.0,0.01582729]
["bitfinex","BTCUSD",1736303155802,7e-05,97270.0,97269.0,0.01682729]
["bitfinex","BTCUSD",1736303160024,7e-05,97270.0,97269.0,0.01482729]
["bitfinex","BTCUSD",1736303160223,7e-05,97270.0,97269.0,0.01582729]
["bitfinex","BTCUSD",1736303161704,7e-05,97270.0,97269.0,0.01682729]
["bitfinex","BTCUSD",1736303162089,7e-05,97270.0,97269.0,0.01582729]
["bitfinex","BTCUSD",1736303162490,7e-05,97270.0,97269.0,0.01682729]
["bitfinex","BTCUSD",1736303163728,7e-05,97270.0,97269.0,0.49315994]
["bitfinex","BTCUSD",1736303164202,7e-05,97270.0,97269.0,0.56815994]
["bitfinex","BTCUSD",1736303164606,7e-05,97270.0,97269.0,0.43063673]
["bitfinex","BTCUSD",1736303171758,7e-05,97270.0,97269.0,0.44729902]
["bitfinex","BTCUSD",1736303176444,7e-05,97270.0,97269.0,0.44629902]
["bitfinex","BTCUSD",1736303176663,7e-05,97270.0,97269.0,0.44529902]
["bitfinex","BTCUSD",1736303177719,7e-05,97270.0,97269.0,0.37129902]
["bitfinex","BTCUSD",1736303178134,7e-05,97270.0,97269.0,0.37229902]
["bitfinex","BTCUSD",1736303178379,7e-05,97270.0,97269.0,0.37029902]
["bitfinex","BTCUSD",1736303178575,7e-05,97270.0,97269.0,0.37229902]
["bitfinex","BTCUSD",1736303179413,7e-05,97270.0,97269.0,0.37129902]
["bitfinex","BTCUSD",1736303180041,7e-05,97270.0,97269.0,0.37029902]
["bitfinex","BTCUSD",1736303180815,7e-05,97270.0,97269.0,0.37129902]
["bitfinex","BTCUSD",1736303181217,7e-05,97270.0,97269.0,0.37229902]
["bitfinex","BTCUSD",1736303185030,7e-05,97270.0,97269.0,0.37029902]
["bitfinex","BTCUSD",1736303185209,7e-05,97270.0,97269.0,0.37129902]
["bitfinex","BTCUSD",1736303185442,7e-05,97270.0,97269.0,0.37229902]
["bitfinex","BTCUSD",1736303186489,7e-05,97270.0,97269.0,0.35563673]
["bitfinex","BTCUSD",1736303186886,7e-05,97270.0,97269.0,0.35463673]
["bitfinex","BTCUSD",1736303187507,7e-05,97270.0,97269.0,0.35363673]
["bitfinex","BTCUSD",1736303187981,7e-05,97270.0,97269.0,0.35463673]
["bitfinex","BTCUSD",1736303188242,7e-05,97270.0,97269.0,0.35363673]
["bitfinex","BTCUSD",1736303188505,0.02307,97270.0,97269.0,0.35463673]
["bitfinex","BTCUSD",1736303189714,0.02307,97270.0,97269.0,0.35023049]
["bitfinex","BTCUSD",1736303190002,0.02307,97270.0,97269.0,0.35461435]
["bitfinex","BTCUSD",1736303190235,7e-05,97270.0,97269.0,0.35461435]
["bitfinex","BTCUSD",1736303190681,7e-05,97270.0,97269.0,0.56022935]
["bitfinex","BTCUSD",1736303193561,7e-05,97270.0,97269.0,0.35461435]
["bitfinex","BTCUSD",1736303193820,7e-05,97270.0,97269.0,0.35361435]
["bitfinex","BTCUSD",1736303194070,4.67747003,97270.0,97269.0,0.19628699]
["bitfinex","BTCUSD",1736303194317,5.51617095,97270.0,97269.0,0.19628699]
["bitfinex","BTCUSD",1736303194542,5.40506495,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1736303194800,0.273,97269.0,97268.0,0.0977519]
["bitfinex","BTCUSD",1736303195036,3.05920341,97269.0,97268.0,0.0977519]
["bitfinex","BTCUSD",1736303195269,3.07183432,97269.0,97268.0,0.0977519]
["bitfinex","BTCUSD",1736303195535,3.07183432,97269.0,97224.0,0.09189778]
["bitfinex","BTCUSD",1736303195536,0.023,97230.0,97224.0,0.09189778]
["bitfinex","BTCUSD",1736303195756,0.023,97228.0,97224.0,0.09189778]
["bitfinex","BTCUSD",1736303195993,0.023,97228.0,97225.0,0.0044673]
["bitfinex","BTCUSD",1736303196253,0.023,97226.0,97224.0,0.09205025]
["bitfinex","BTCUSD",1736303196479,0.023,97228.0,97226.0,0.0044673]
["bitfinex","BTCUSD",1736303196741,0.023,97228.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303197476,0.023,97231.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303197725,0.023,97231.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303197726,0.023,97229.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303197953,0.023,97227.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303198137,0.023,97227.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303198382,0.023,97227.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303198875,0.023,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303199090,1.403605,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303200226,1.135416,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303200444,0.61867,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303200873,0.61867,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303201085,0.61867,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303201684,0.61867,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303202051,0.61867,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303202250,0.513691,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303202447,0.513691,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303203670,0.513691,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303203877,0.513691,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303204076,0.513691,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303204473,0.513691,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303205122,0.513691,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303205325,0.513691,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303205727,0.513691,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303205728,1.027961,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303206895,1.027961,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303207391,1.027961,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303207809,1.027961,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303208021,1.027961,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303208235,0.53727,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303208450,1.111592,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303208660,1.111592,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303209937,1.111592,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303210170,1.111592,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303210564,1.111592,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303210769,0.53727,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303210969,0.51427,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303211323,0.51427,97225.0,97224.0,0.00569529]
["bitfinex","BTCUSD",1736303211541,0.51427,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303211753,0.51427,97225.0,97224.0,0.00569235]
["bitfinex","BTCUSD",1736303211962,0.51427,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303212164,0.25492927,97225.0,97224.0,0.00569235]
["bitfinex","BTCUSD",1736303212427,0.25492927,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303212665,0.25492927,97225.0,97224.0,0.00569199]
["bitfinex","BTCUSD",1736303212878,0.25492927,97225.0,97224.0,0.01601486]
["bitfinex","BTCUSD",1736303213284,0.25492927,97225.0,97224.0,0.01501486]
["bitfinex","BTCUSD",1736303213488,0.25492927,97225.0,97224.0,0.01601486]
["bitfinex","BTCUSD",1736303219300,0.44168627,97225.0,97224.0,0.01601486]
["bitfinex","BTCUSD",1736303219514,0.38051827,97225.0,97224.0,0.01601486]
["bitfinex","BTCUSD",1736303219722,0.38051827,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303220160,0.38051827,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303220590,0.38051827,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303221052,0.38051827,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303221488,0.38051827,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303222898,0.57858709,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303223138,0.47955268,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303224289,0.489971,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303225592,0.489971,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303226008,0.489971,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303227138,0.489971,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303227348,0.569871,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303228478,0.66435534,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303228689,0.569871,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303229124,0.569871,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303229352,0.569871,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303229559,0.467282,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303229770,2.245585,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303230436,1.867088,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303230665,1.849032,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303230887,1.815259,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303231103,1.815259,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303232619,1.815259,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303233058,1.815259,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303233271,1.815259,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303233917,1.815259,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303234362,1.305259,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303234549,0.571995,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303234771,0.56157668,97225.0,97224.0,0.00215247]
["bitfinex","BTCUSD",1736303235202,0.25492927,97225.0,97224.0,0.01252907]
["bitfinex","BTCUSD",1736303235453,0.40978827,97225.0,97224.0,0.01252907]
["bitfinex","BTCUSD",1736303235660,0.40978827,97225.0,97224.0,0.01052907]
["bitfinex","BTCUSD",1736303235895,0.43278827,97225.0,97224.0,0.01152907]
["bitfinex","BTCUSD",1736303236521,0.58366581,97225.0,97224.0,0.01152907]
["bitfinex","BTCUSD",1736303236983,0.53182268,97225.0,97224.0,0.01152907]
["bitfinex","BTCUSD",1736303237193,0.53182268,97225.0,97224.0,0.01052907]
["bitfinex","BTCUSD",1736303237612,0.53182268,97225.0,97224.0,0.01152907]
["bitfinex","BTCUSD",1736303239574,0.53182268,97225.0,97224.0,0.01607962]
["bitfinex","BTCUSD",1736303240218,0.53182268,97225.0,97224.0,0.1079774]
["bitfinex","BTCUSD",1736303240847,0.53182268,97225.0,97224.0,0.0976008]
["bitfinex","BTCUSD",1736303241256,0.53182268,97225.0,97224.0,0.00570302]
["bitfinex","BTCUSD",1736303243350,0.53182268,97225.0,97224.0,0.00470302]
["bitfinex","BTCUSD",1736303243551,0.53182268,97225.0,97224.0,0.00570302]
["bitfinex","BTCUSD",1736303244588,0.53182268,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303244787,0.53182268,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303244988,0.68182268,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303245214,0.68182268,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303245424,0.68182268,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303245866,0.68182268,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303246068,0.68182268,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303246286,0.68182268,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303247251,0.52696368,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303247477,3.15333168,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303247685,3.12386868,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303247885,2.92683968,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303249103,2.88963468,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303249317,1.62739468,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303250208,1.33929768,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303251229,1.33929768,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303251230,1.39317768,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303253409,1.37140168,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303253970,1.08673168,97225.0,97224.0,0.00015247]
["bitfinex","BTCUSD",1736303256607,1.08673168,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303258687,0.56847727,97225.0,97224.0,0.00115247]
["bitfinex","BTCUSD",1736303258891,0.25492927,97225.0,97224.0,0.07665247]
["bitfinex","BTCUSD",1736303259133,0.48642527,97225.0,97224.0,0.07665247]
["bitfinex","BTCUSD",1736303259762,0.43246027,97225.0,97224.0,0.08703413]
["bitfinex","BTCUSD",1736303260845,0.43246027,97225.0,97224.0,0.09058886]
["bitfinex","BTCUSD",1736303261298,0.43246027,97225.0,97224.0,0.09158886]
["bitfinex","BTCUSD",1736303261527,0.27792927,97225.0,97224.0,0.09158886]
["bitfinex","BTCUSD",1736303264292,0.27792927,97225.0,97224.0,0.18342099]
["bitfinex","BTCUSD",1736303264962,0.27792927,97225.0,97224.0,0.56813102]
["bitfinex","BTCUSD",1736303265403,0.25492927,97225.0,97224.0,0.62993918]
["bitfinex","BTCUSD",1736303265823,0.25492927,97225.0,97224.0,0.49267833]
["bitfinex","BTCUSD",1736303266033,0.27792927,97225.0,97224.0,0.51343472]
["bitfinex","BTCUSD",1736303266685,0.27792927,97225.0,97224.0,0.49267833]
["bitfinex","BTCUSD",1736303266891,0.27792927,97225.0,97224.0,0.49167833]
["bitfinex","BTCUSD",1736303267309,0.27792927,97225.0,97224.0,0.47607017]
["bitfinex","BTCUSD",1736303267515,0.27792927,97225.0,97224.0,0.13678886]
["bitfinex","BTCUSD",1736303267716,0.68372927,97225.0,97224.0,0.13778886]
["bitfinex","BTCUSD",1736303267893,0.49890627,97225.0,97224.0,0.13778886]
["bitfinex","BTCUSD",1736303268104,0.49890627,97225.0,97224.0,0.22968871]
["bitfinex","BTCUSD",1736303268707,0.49890627,97225.0,97224.0,0.13778886]
["bitfinex","BTCUSD",1736303272814,0.59794068,97225.0,97224.0,0.01708886]
["bitfinex","BTCUSD",1736303273021,0.61020355,97225.0,97224.0,0.01708886]
["bitfinex","BTCUSD",1736303273446,0.61020355,97225.0,97224.0,0.0067072]
["bitfinex","BTCUSD",1736303273623,0.61020355,97225.0,97224.0,0.0047072]
["bitfinex","BTCUSD",1736303273624,0.67428683,97225.0,97224.0,0.0047072]
["bitfinex","BTCUSD",1736303273821,0.67428683,97225.0,97224.0,0.0057072]
["bitfinex","BTCUSD",1736303274023,2.02428683,97225.0,97224.0,2e-07]
["bitfinex","BTCUSD",1736303274271,4.071131,97224.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303274482,0.228714,97222.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303274688,0.228718,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303274936,3.80525968,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303275144,3.81875968,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303275355,0.58268168,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303275782,4.50939268,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303275980,3.96511968,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303276751,4.19271968,97220.0,97219.0,0.0001706]
["bitfinex","BTCUSD",1736303276945,4.19271968,97220.0,97218.0,0.0001706]
["bitfinex","BTCUSD",1736303276946,0.173,97219.0,97218.0,2e-07]
["bitfinex","BTCUSD",1736303277147,4.18575468,97219.0,97218.0,2e-07]
["bitfinex","BTCUSD",1736303277448,0.205733,97213.0,97212.0,4e-07]
["bitfinex","BTCUSD",1736303277662,0.205733,97213.0,97195.0,1.139805]
["bitfinex","BTCUSD",1736303277663,0.1,97209.0,97208.0,5.8e-07]
["bitfinex","BTCUSD",1736303277853,0.62696368,97209.0,97208.0,0.00050948]
["bitfinex","BTCUSD",1736303278049,0.62696368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303278456,0.70125448,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303280573,0.70125448,97209.0,97208.0,0.00100048]
["bitfinex","BTCUSD",1736303280775,4.27627948,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303281002,0.77589809,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303281247,0.77789809,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303282035,0.77889809,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303284561,0.67790368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303288081,1.87790368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303289066,0.67790368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303291997,0.52996368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303292202,0.62800368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303292406,0.52996368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303292629,0.52896368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303292816,0.52996368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303293030,0.58384368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303293243,0.68188368,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303293466,0.67988368,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303293664,3.19546068,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303293904,3.29350068,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303294306,3.29450068,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303294502,3.29550068,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303294714,3.24078835,97209.0,97208.0,0.00048048]
["bitfinex","BTCUSD",1736303297169,3.24078835,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303297170,3.34078835,97209.0,97208.0,4.8e-07]
["bitfinex","BTCUSD",1736303297382,0.776809,97196.0,97195.0,1.0]
["bitfinex","BTCUSD",1736303297583,4.43803041,97196.0,97195.0,1.0]
["bitfinex","BTCUSD",1736303297797,4.53676909,97196.0,97195.0,1.00418173]
["bitfinex","BTCUSD",1736303298000,4.43773468,97196.0,97195.0,1.00418173]
["bitfinex","BTCUSD",1736303299250,4.43873468,97196.0,97195.0,1.0]
["bitfinex","BTCUSD",1736303299464,4.63776909,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303300512,4.54173468,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303300724,4.60283951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303300932,4.54895951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303301151,4.60383951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303301359,4.60283951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303302021,4.54895951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303302229,4.60283951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303302408,4.55842251,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303302579,4.50322351,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303303123,1.29587751,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303303284,4.42530351,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303303491,4.65174751,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303303693,4.65174751,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303303913,4.62947951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303304113,3.83526392,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303304310,3.73622951,97196.0,97195.0,0.917692]
["bitfinex","BTCUSD",1736303304534,3.73622951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303304738,3.63818951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303304943,3.57872951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303305119,3.67676951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303308039,3.67576951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303308158,3.67776951,97196.0,97195.0,0.92188253]
["bitfinex","BTCUSD",1736303308368,3.74776904,97196.0,97195.0,0.90130553]
["bitfinex","BTCUSD",1736303309008,3.67776951,97196.0,97195.0,0.90130553]
["bitfinex","BTCUSD",1736303309216,3.67776951,97196.0,97195.0,0.897115]
["bitfinex","BTCUSD",1736303309428,3.67776951,97196.0,97195.0,0.876538]
["bitfinex","BTCUSD",1736303311136,3.67693346,97196.0,97195.0,0.876538]
["bitfinex","BTCUSD",1736303312612,3.67693346,97196.0,97195.0,0.855961]
["bitfinex","BTCUSD",1736303316092,3.77596787,97196.0,97195.0,0.79423]
["bitfinex","BTCUSD",1736303316711,3.77596787,97196.0,97195.0,0.773653]
["bitfinex","BTCUSD",1736303316932,3.77596787,97196.0,97195.0,0.753076]
["bitfinex","BTCUSD",1736303317133,3.77596787,97196.0,97195.0,0.732499]
["bitfinex","BTCUSD",1736303317513,3.67693346,97196.0,97195.0,0.711922]
["bitfinex","BTCUSD",1736303319257,3.67693346,97196.0,97185.0,6e-07]
["bitfinex","BTCUSD",1736303319258,0.55383,97186.0,97185.0,6e-07]
["bitfinex","BTCUSD",1736303319452,0.55383,97186.0,97178.0,6e-07]
["bitfinex","BTCUSD",1736303319453,0.476845,97179.0,97178.0,6e-07]
["bitfinex","BTCUSD",1736303319653,0.83080868,97179.0,97178.0,6e-07]
["bitfinex","BTCUSD",1736303320227,0.83080868,97179.0,97176.0,8e-07]
["bitfinex","BTCUSD",1736303320228,0.35581,97177.0,97176.0,8e-07]
["bitfinex","BTCUSD",1736303320435,0.35581,97177.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303320436,0.09804,97171.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303320642,4.53316341,97170.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303321005,0.83278768,97170.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303321319,0.89015605,97170.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303321969,0.89015605,97170.0,97169.0,0.0010004]
["bitfinex","BTCUSD",1736303322407,4.71990105,97170.0,97169.0,0.0010004]
["bitfinex","BTCUSD",1736303322633,4.73918718,97170.0,97169.0,4e-07]
["bitfinex","BTCUSD",1736303323078,4.73918718,97170.0,97137.0,0.0627432]
["bitfinex","BTCUSD",1736303323079,0.0281,97160.0,97137.0,0.0627432]
["bitfinex","BTCUSD",1736303323295,0.0818,97125.0,97104.0,0.22475308]
["bitfinex","BTCUSD",1736303323582,0.0818,97125.0,97082.0,0.01019332]
["bitfinex","BTCUSD",1736303323583,0.37104,97105.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303323785,0.355968,97102.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303323999,1.50893727,97102.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303324212,2.46711578,97102.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303324426,3.18201578,97102.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303324642,3.12036168,97102.0,97101.0,0.22475308]
["bitfinex","BTCUSD",1736303324867,3.12036168,97102.0,97101.0,0.22526204]
["bitfinex","BTCUSD",1736303325086,3.12036168,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303325518,2.78046868,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303325736,0.94831068,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303325938,0.73755927,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303326145,0.73755927,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303326344,0.73755927,97102.0,97101.0,0.12480896]
["bitfinex","BTCUSD",1736303326543,0.73755927,97102.0,97101.0,0.12580896]
["bitfinex","BTCUSD",1736303326773,0.73755927,97102.0,97101.0,0.12680896]
["bitfinex","BTCUSD",1736303327020,0.73755927,97102.0,97101.0,0.12480896]
["bitfinex","BTCUSD",1736303327413,0.73755927,97102.0,97101.0,0.12680896]
["bitfinex","BTCUSD",1736303327614,0.73755927,97102.0,97101.0,0.12580896]
["bitfinex","BTCUSD",1736303327822,0.91239083,97102.0,97101.0,0.12480896]
["bitfinex","BTCUSD",1736303328213,0.91239083,97102.0,97101.0,0.12680896]
["bitfinex","BTCUSD",1736303328214,0.83659368,97102.0,97101.0,0.12680896]
["bitfinex","BTCUSD",1736303329637,0.83659368,97102.0,97101.0,0.00250896]
["bitfinex","BTCUSD",1736303330042,0.98659368,97102.0,97101.0,0.00250896]
["bitfinex","BTCUSD",1736303330292,0.98659368,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303330502,1.08562809,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303330705,1.19099942,97102.0,97101.0,0.00250896]
["bitfinex","BTCUSD",1736303330925,1.19099942,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303331135,1.19099942,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303331346,1.28903942,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303331555,1.28903942,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303331958,1.29103942,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303332592,1.19100501,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303333017,1.19400501,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303334200,1.19100501,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303334407,1.19300501,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303337775,4.84940801,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303338153,4.94844242,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303338574,4.84940801,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303338784,3.33622301,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303338995,1.99975001,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303339837,1.99875001,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303340043,1.99975001,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303340253,2.09878442,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303340437,2.09578442,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303340871,2.09778442,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303341072,2.09578442,97102.0,97101.0,0.00050896]
["bitfinex","BTCUSD",1736303341489,2.09578442,97102.0,97101.0,0.00150896]
["bitfinex","BTCUSD",1736303342084,1.99675001,97102.0,97101.0,0.00250896]
["bitfinex","BTCUSD",1736303344783,2.53182864,97102.0,97101.0,9.6e-07]
["bitfinex","BTCUSD",1736303344989,0.206015,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303345190,1.1611848,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303345412,1.8447918,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303345555,2.1798428,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303346162,2.1798428,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303346480,2.0648938,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303347251,1.9042588,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303347452,1.18282039,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303347654,1.13422139,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303347857,1.03422139,97080.0,97079.0,0.0771]
["bitfinex","BTCUSD",1736303348057,1.03422139,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303348058,0.43515539,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303348268,0.15,97099.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303348473,0.15,97097.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303348831,0.206015,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303349036,0.88571,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303349263,0.721015,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303349422,0.836276,97080.0,97079.0,0.0761]
["bitfinex","BTCUSD",1736303350994,0.836276,97080.0,97079.0,0.0751]
["bitfinex","BTCUSD",1736303351471,0.836276,97080.0,97079.0,0.08634395]
["bitfinex","BTCUSD",1736303351761,0.836276,97080.0,97079.0,0.08534395]
["bitfinex","BTCUSD",1736303352055,0.836276,97080.0,97079.0,0.08634395]
["bitfinex","BTCUSD",1736303352481,0.836276,97080.0,97079.0,0.08734395]
["bitfinex","BTCUSD",1736303352883,0.836276,97080.0,97079.0,0.08534395]
["bitfinex","BTCUSD",1736303353216,0.836276,97080.0,97079.0,0.08634395]
["bitfinex","BTCUSD",1736303354742,0.836276,97080.0,97079.0,0.08734395]
["bitfinex","BTCUSD",1736303354940,0.836276,97080.0,97079.0,0.08534395]
["bitfinex","BTCUSD",1736303355147,0.836276,97080.0,97079.0,0.08634395]
["bitfinex","BTCUSD",1736303355345,0.836276,97080.0,97079.0,0.08734395]
["bitfinex","BTCUSD",1736303355569,0.836276,97080.0,97079.0,0.08634395]
["bitfinex","BTCUSD",1736303356595,0.836276,97080.0,97079.0,0.08534395]
["bitfinex","BTCUSD",1736303357000,0.836276,97080.0,97079.0,0.08734395]
["bitfinex","BTCUSD",1736303358339,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303359708,0.836276,97080.0,97079.0,0.11837648]
["bitfinex","BTCUSD",1736303359950,0.836276,97080.0,97079.0,0.11737648]
["bitfinex","BTCUSD",1736303360147,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303361346,0.836276,97080.0,97079.0,0.11837648]
["bitfinex","BTCUSD",1736303361517,0.836276,97080.0,97079.0,0.11737648]
["bitfinex","BTCUSD",1736303361753,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303361949,0.836276,97080.0,97079.0,0.11837648]
["bitfinex","BTCUSD",1736303362795,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303362992,0.836276,97080.0,97079.0,0.11837648]
["bitfinex","BTCUSD",1736303363435,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303364008,0.836276,97080.0,97079.0,0.12330579]
["bitfinex","BTCUSD",1736303365103,0.836276,97080.0,97079.0,0.11937648]
["bitfinex","BTCUSD",1736303365657,0.836276,97080.0,97079.0,0.10913253]
["bitfinex","BTCUSD",1736303365870,0.836276,97080.0,97079.0,0.11306184]
["bitfinex","BTCUSD",1736303366287,0.515,97080.0,97079.0,0.13606184]
["bitfinex","BTCUSD",1736303366493,0.515,97080.0,97079.0,0.13802184]
["bitfinex","BTCUSD",1736303367121,0.515,97080.0,97079.0,0.14831241]
["bitfinex","BTCUSD",1736303367335,0.515,97080.0,97079.0,0.48810889]
["bitfinex","BTCUSD",1736303367553,0.515,97080.0,97079.0,0.50357384]
["bitfinex","BTCUSD",1736303367745,0.206,97088.0,97080.0,0.023]
["bitfinex","BTCUSD",1736303368144,0.206,97088.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736303368723,0.412,97088.0,97084.0,0.01421988]
["bitfinex","BTCUSD",1736303369443,0.412,97088.0,97087.0,0.09224382]
["bitfinex","BTCUSD",1736303369655,0.927,97088.0,97087.0,0.09224382]
["bitfinex","BTCUSD",1736303370046,0.927,97088.0,97087.0,0.09617313]
["bitfinex","BTCUSD",1736303370479,1.231778,97088.0,97087.0,0.1064637]
["bitfinex","BTCUSD",1736303370969,1.231778,97088.0,97087.0,0.10253439]
["bitfinex","BTCUSD",1736303371904,1.231778,97088.0,97087.0,0.10353439]
["bitfinex","BTCUSD",1736303372131,1.231778,97088.0,97087.0,0.01129057]
["bitfinex","BTCUSD",1736303374286,1.0274,97088.0,97087.0,0.01129057]
["bitfinex","BTCUSD",1736303374488,0.927,97088.0,97087.0,0.01129057]
["bitfinex","BTCUSD",1736303374915,0.515,97088.0,97087.0,0.00296]
["bitfinex","BTCUSD",1736303375144,0.515,97088.0,97087.0,0.12896]
["bitfinex","BTCUSD",1736303375374,0.515,97088.0,97087.0,0.13289037]
["bitfinex","BTCUSD",1736303375592,0.515,97088.0,97087.0,0.12796]
["bitfinex","BTCUSD",1736303375831,0.515,97088.0,97087.0,0.12896]
["bitfinex","BTCUSD",1736303376072,0.515,97088.0,97087.0,0.13924702]
["bitfinex","BTCUSD",1736303376303,0.515,97088.0,97087.0,0.13824702]
["bitfinex","BTCUSD",1736303376937,0.515,97088.0,97087.0,0.14217739]
["bitfinex","BTCUSD",1736303377409,0.779603,97088.0,97087.0,0.14217739]
["bitfinex","BTCUSD",1736303377809,0.779603,97088.0,97087.0,0.13824702]
["bitfinex","BTCUSD",1736303378010,0.779603,97088.0,97087.0,0.12796]
["bitfinex","BTCUSD",1736303378636,0.678299,97088.0,97087.0,0.12796]
["bitfinex","BTCUSD",1736303378891,0.515,97088.0,97087.0,0.12796]
["bitfinex","BTCUSD",1736303379293,0.516,97088.0,97087.0,0.13189037]
["bitfinex","BTCUSD",1736303382402,0.9813,97088.0,97087.0,0.13189037]
["bitfinex","BTCUSD",1736303382615,0.9813,97088.0,97087.0,0.12796]
["bitfinex","BTCUSD",1736303383051,0.9813,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303384275,0.9803,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303384478,0.515,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303384829,1.823736,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303385232,1.821736,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303385626,1.826736,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303388050,1.82278772,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303389657,1.11303172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303390241,0.51505172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303390443,0.51105172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303390643,0.51205172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303391008,0.51605172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303391528,0.66042472,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303391771,0.51605172,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303391981,0.66668672,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736303392380,0.66668672,97088.0,97087.0,0.00296]
["bitfinex","BTCUSD",1736303393335,0.51105172,97088.0,97087.0,0.0068915]
["bitfinex","BTCUSD",1736303393459,0.51105172,97088.0,97087.0,0.0078915]
["bitfinex","BTCUSD",1736303394226,0.51105172,97088.0,97087.0,0.0058915]
["bitfinex","BTCUSD",1736303394432,0.51105172,97088.0,97087.0,0.09913532]
["bitfinex","BTCUSD",1736303394888,0.51105172,97088.0,97087.0,0.09813532]
["bitfinex","BTCUSD",1736303395090,0.51205172,97088.0,97087.0,0.09813532]
["bitfinex","BTCUSD",1736303395316,0.51205172,97088.0,97087.0,0.0058915]
["bitfinex","BTCUSD",1736303396089,0.51205172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303396905,0.51305172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303397107,0.51205172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303397465,0.51305172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303397677,0.51405172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303398108,0.51505172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303398284,0.51105172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303398477,0.51205172,97088.0,97087.0,0.01618631]
["bitfinex","BTCUSD",1736303398682,0.51405172,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303400104,0.51105172,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303400707,0.51205172,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303400897,0.61744472,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303401334,0.61644472,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303401475,0.61129473,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303401679,0.61229473,97088.0,97087.0,0.10843013]
["bitfinex","BTCUSD",1736303401901,0.61229473,97088.0,97087.0,0.15455205]
["bitfinex","BTCUSD",1736303402102,0.50690173,97088.0,97087.0,0.25905205]
["bitfinex","BTCUSD",1736303402340,0.50690173,97088.0,97087.0,0.26005205]
["bitfinex","BTCUSD",1736303402882,0.50690173,97088.0,97087.0,0.46258207]
["bitfinex","BTCUSD",1736303403287,0.50690173,97088.0,97087.0,0.46358207]
["bitfinex","BTCUSD",1736303403489,0.50590173,97088.0,97087.0,0.46258207]
["bitfinex","BTCUSD",1736303403707,0.50590173,97088.0,97087.0,0.47905612]
["bitfinex","BTCUSD",1736303404215,0.50590173,97088.0,97087.0,0.48005612]
["bitfinex","BTCUSD",1736303404428,0.50590173,97088.0,97087.0,0.52845612]
["bitfinex","BTCUSD",1736303404849,0.50590173,97088.0,97087.0,0.52945612]
["bitfinex","BTCUSD",1736303405283,0.50590173,97088.0,97087.0,0.52745612]
["bitfinex","BTCUSD",1736303406144,0.50590173,97088.0,97087.0,0.62649053]
["bitfinex","BTCUSD",1736303406768,0.50590173,97088.0,97087.0,0.62749053]
["bitfinex","BTCUSD",1736303406976,0.50590173,97088.0,97087.0,0.64707084]
["bitfinex","BTCUSD",1736303407181,0.50590173,97088.0,97087.0,0.64607084]
["bitfinex","BTCUSD",1736303407356,0.50590173,97088.0,97087.0,0.64707084]
["bitfinex","BTCUSD",1736303407612,0.50590173,97088.0,97087.0,0.64607084]
["bitfinex","BTCUSD",1736303407819,0.50590173,97088.0,97087.0,0.64707084]
["bitfinex","BTCUSD",1736303408212,0.50590173,97088.0,97087.0,0.64607084]
["bitfinex","BTCUSD",1736303408556,0.50590173,97088.0,97087.0,0.64707084]
["bitfinex","BTCUSD",1736303408954,0.50590173,97088.0,97087.0,0.67909147]
["bitfinex","BTCUSD",1736303409163,0.50590173,97088.0,97087.0,0.64707084]
["bitfinex","BTCUSD",1736303410372,0.50590173,97088.0,97087.0,0.65610864]
["bitfinex","BTCUSD",1736303410806,0.50590173,97088.0,97087.0,0.65710864]
["bitfinex","BTCUSD",1736303412365,0.50590173,97088.0,97087.0,0.93223587]
["bitfinex","BTCUSD",1736303412574,0.00050764,97102.0,97088.0,0.023]
["bitfinex","BTCUSD",1736303412777,0.00050764,97102.0,97097.0,0.205977]
["bitfinex","BTCUSD",1736303412979,0.00050764,97102.0,97098.0,0.0240297]
["bitfinex","BTCUSD",1736303413822,0.00050764,97102.0,97100.0,0.023]
["bitfinex","BTCUSD",1736303414029,0.00050764,97102.0,97100.0,0.0240297]
["bitfinex","BTCUSD",1736303414637,0.00050764,97102.0,97101.0,0.03329481]
["bitfinex","BTCUSD",1736303415631,0.00050764,97102.0,97101.0,0.03432451]
["bitfinex","BTCUSD",1736303416729,0.00050764,97102.0,97101.0,0.03532451]
["bitfinex","BTCUSD",1736303416963,0.00050764,97102.0,97101.0,0.03432451]
["bitfinex","BTCUSD",1736303417443,0.00050764,97102.0,97101.0,0.03891211]
["bitfinex","BTCUSD",1736303417644,0.00050764,97102.0,97101.0,0.03791211]
["bitfinex","BTCUSD",1736303418069,0.00050764,97102.0,97101.0,0.03891211]
["bitfinex","BTCUSD",1736303418294,0.00050764,97102.0,97101.0,0.03791211]
["bitfinex","BTCUSD",1736303418503,0.00050764,97102.0,97101.0,0.11747211]
["bitfinex","BTCUSD",1736303418728,0.00050764,97102.0,97101.0,0.16427211]
["bitfinex","BTCUSD",1736303419654,0.00050764,97102.0,97101.0,0.18167477]
["bitfinex","BTCUSD",1736303419871,0.00050764,97102.0,97101.0,0.18067477]
["bitfinex","BTCUSD",1736303420278,0.00050764,97102.0,97101.0,0.18167477]
["bitfinex","BTCUSD",1736303420514,0.00050764,97102.0,97101.0,0.18067477]
["bitfinex","BTCUSD",1736303420917,0.00050764,97102.0,97101.0,0.05624507]
["bitfinex","BTCUSD",1736303421144,0.00050764,97102.0,97101.0,0.05727468]
["bitfinex","BTCUSD",1736303421350,0.00050764,97102.0,97101.0,0.03987202]
["bitfinex","BTCUSD",1736303421557,0.00050764,97102.0,97101.0,0.04087202]
["bitfinex","BTCUSD",1736303422743,0.00050764,97102.0,97101.0,0.03987202]
["bitfinex","BTCUSD",1736303422941,0.00050764,97102.0,97101.0,0.04087202]
["bitfinex","BTCUSD",1736303423348,0.00050764,97102.0,97101.0,0.03987202]
["bitfinex","BTCUSD",1736303423546,0.00050764,97102.0,97101.0,0.04087202]
["bitfinex","BTCUSD",1736303424494,0.00050764,97102.0,97101.0,0.0572783]
["bitfinex","BTCUSD",1736303425756,0.00050764,97102.0,97101.0,0.04087202]
["bitfinex","BTCUSD",1736303425964,0.00050764,97102.0,97101.0,0.131796]
["bitfinex","BTCUSD",1736303426810,0.00050764,97102.0,97101.0,0.03984241]
["bitfinex","BTCUSD",1736303428547,0.00050764,97102.0,97101.0,0.04087212]
["bitfinex","BTCUSD",1736303429250,0.00050764,97102.0,97101.0,0.0572923]
["bitfinex","BTCUSD",1736303429951,0.00050764,97102.0,97101.0,0.0562923]
["bitfinex","BTCUSD",1736303430199,0.00050764,97102.0,97101.0,0.1492534]
["bitfinex","BTCUSD",1736303431407,0.00050764,97102.0,97101.0,0.0572923]
["bitfinex","BTCUSD",1736303433566,0.00050764,97102.0,97101.0,0.03326259]
["bitfinex","BTCUSD",1736303434007,0.09954205,97102.0,97101.0,0.03130259]
["bitfinex","BTCUSD",1736303434429,2.56886705,97102.0,97101.0,0.02771499]
["bitfinex","BTCUSD",1736303434640,2.42169905,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1736303434853,2.50249905,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1736303435007,2.54859905,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1736303436228,2.55159905,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1736303436441,2.55159905,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1736303436633,0.206012,97082.0,97079.0,0.09205166]
["bitfinex","BTCUSD",1736303436838,0.720942,97082.0,97080.0,0.01401149]
["bitfinex","BTCUSD",1736303437050,0.831513,97081.0,97080.0,0.01027296]
["bitfinex","BTCUSD",1736303437253,1.346443,97081.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736303437454,0.831513,97080.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736303437656,1.346443,97080.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736303437858,0.844366,97079.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736303438059,0.831513,97079.0,97078.0,0.0001708]
["bitfinex","BTCUSD",1736303438279,0.140345,97079.0,97078.0,0.0021308]
["bitfinex","BTCUSD",1736303438435,0.51493,97080.0,97078.0,0.0021308]
["bitfinex","BTCUSD",1736303438636,0.51493,97080.0,97079.0,0.00569853]
["bitfinex","BTCUSD",1736303439864,0.51493,97080.0,97079.0,0.02869853]
["bitfinex","BTCUSD",1736303440111,0.51493,97080.0,97079.0,0.0399627]
["bitfinex","BTCUSD",1736303440306,0.51493,97080.0,97079.0,0.13899711]
["bitfinex","BTCUSD",1736303440511,0.51493,97080.0,97079.0,0.27715126]
["bitfinex","BTCUSD",1736303441072,0.51493,97080.0,97079.0,0.29357501]
["bitfinex","BTCUSD",1736303441485,0.51493,97080.0,97079.0,0.49524887]
["bitfinex","BTCUSD",1736303441918,0.51493,97080.0,97079.0,0.49424887]
["bitfinex","BTCUSD",1736303442319,0.51493,97080.0,97079.0,0.49524887]
["bitfinex","BTCUSD",1736303442584,0.51493,97080.0,97079.0,0.49424887]
["bitfinex","BTCUSD",1736303442878,0.51493,97080.0,97079.0,0.49524887]
["bitfinex","BTCUSD",1736303443084,0.51493,97080.0,97079.0,0.39621446]
["bitfinex","BTCUSD",1736303443717,0.51493,97080.0,97079.0,0.39521446]
["bitfinex","BTCUSD",1736303443920,0.51493,97080.0,97079.0,0.57938915]
["bitfinex","BTCUSD",1736303444536,0.51493,97080.0,97079.0,0.5629654]
["bitfinex","BTCUSD",1736303445225,0.51493,97080.0,97079.0,0.5639654]
["bitfinex","BTCUSD",1736303445641,0.51493,97080.0,97079.0,0.57938251]
["bitfinex","BTCUSD",1736303445848,0.51493,97080.0,97079.0,0.39520782]
["bitfinex","BTCUSD",1736303446487,0.51493,97080.0,97079.0,0.37879071]
["bitfinex","BTCUSD",1736303446690,0.51493,97080.0,97079.0,0.37979071]
["bitfinex","BTCUSD",1736303447111,0.51493,97080.0,97079.0,0.37879071]
["bitfinex","BTCUSD",1736303447519,0.51493,97080.0,97079.0,0.39520811]
["bitfinex","BTCUSD",1736303448490,0.51493,97080.0,97079.0,0.39620811]
["bitfinex","BTCUSD",1736303448737,0.51493,97080.0,97079.0,0.39520811]
["bitfinex","BTCUSD",1736303448979,0.51493,97080.0,97079.0,0.62642647]
["bitfinex","BTCUSD",1736303449600,0.51493,97080.0,97079.0,0.39620811]
["bitfinex","BTCUSD",1736303450522,0.51493,97080.0,97079.0,0.49524252]
["bitfinex","BTCUSD",1736303450738,0.51493,97080.0,97079.0,0.67524252]
["bitfinex","BTCUSD",1736303451266,0.51493,97080.0,97079.0,0.9612653]
["bitfinex","BTCUSD",1736303451945,0.51493,97080.0,97079.0,0.98079332]
["bitfinex","BTCUSD",1736303452205,0.51493,97080.0,97079.0,1.22495744]
["bitfinex","BTCUSD",1736303452421,0.04760738,97080.0,97079.0,1.20342975]
["bitfinex","BTCUSD",1736303452657,0.04760738,97080.0,97079.0,1.20442975]
["bitfinex","BTCUSD",1736303452915,0.04760738,97080.0,97079.0,0.92830252]
["bitfinex","BTCUSD",1736303453388,0.04760738,97080.0,97079.0,0.92930252]
["bitfinex","BTCUSD",1736303453652,0.04760738,97080.0,97079.0,0.92830252]
["bitfinex","BTCUSD",1736303454626,0.04760738,97080.0,97079.0,1.15849166]
["bitfinex","BTCUSD",1736303454802,0.04760738,97080.0,97079.0,1.15949166]
["bitfinex","BTCUSD",1736303455005,0.04760738,97080.0,97079.0,1.15849166]
["bitfinex","BTCUSD",1736303455230,0.04760738,97080.0,97079.0,0.92830252]
["bitfinex","BTCUSD",1736303455433,0.04760738,97080.0,97079.0,0.92930252]
["bitfinex","BTCUSD",1736303456274,0.04760738,97080.0,97079.0,0.92830252]
["bitfinex","BTCUSD",1736303456616,0.04760738,97080.0,97079.0,0.92930252]
["bitfinex","BTCUSD",1736303456801,0.04760738,97080.0,97079.0,0.92830252]
["bitfinex","BTCUSD",1736303457223,0.04760738,97080.0,97079.0,1.02830252]
["bitfinex","BTCUSD",1736303458273,0.04760738,97080.0,97079.0,1.02930252]
["bitfinex","BTCUSD",1736303458680,0.04760738,97080.0,97079.0,1.02830252]
["bitfinex","BTCUSD",1736303458892,0.04760738,97080.0,97079.0,1.02930252]
["bitfinex","BTCUSD",1736303459283,0.04760738,97080.0,97079.0,1.02830252]
["bitfinex","BTCUSD",1736303459482,0.04760738,97080.0,97079.0,1.02930252]
["bitfinex","BTCUSD",1736303459982,0.04760738,97080.0,97079.0,1.02830252]
["bitfinex","BTCUSD",1736303460316,0.04760738,97080.0,97079.0,1.02930252]
["bitfinex","BTCUSD",1736303461568,0.04760738,97080.0,97079.0,1.04983021]
["bitfinex","BTCUSD",1736303462387,0.03086241,97080.0,97079.0,1.08179219]
["bitfinex","BTCUSD",1736303462592,0.03086241,97080.0,97079.0,1.08079219]
["bitfinex","BTCUSD",1736303462794,0.03086241,97080.0,97079.0,2.59825922]
["bitfinex","BTCUSD",1736303462996,0.03086241,97080.0,97079.0,1.09725922]
["bitfinex","BTCUSD",1736303463499,0.03086241,97080.0,97079.0,2.58179219]
["bitfinex","BTCUSD",1736303463719,0.03086241,97080.0,97079.0,2.58079219]
["bitfinex","BTCUSD",1736303463930,0.03086241,97080.0,97079.0,2.58179219]
["bitfinex","BTCUSD",1736303464276,0.03086241,97080.0,97079.0,3.12019209]
["bitfinex","BTCUSD",1736303464892,0.02886256,97080.0,97079.0,3.12019209]
["bitfinex","BTCUSD",1736303465102,0.02612421,97080.0,97079.0,3.12019209]
["bitfinex","BTCUSD",1736303465319,0.00050764,97102.0,97101.0,0.207931]
["bitfinex","BTCUSD",1736303465530,0.00050764,97102.0,97101.0,0.38472541]
["bitfinex","BTCUSD",1736303465741,0.00050764,97102.0,97101.0,0.38788566]
["bitfinex","BTCUSD",1736303466149,0.00050764,97102.0,97101.0,0.41456723]
["bitfinex","BTCUSD",1736303466590,0.00050764,97102.0,97101.0,0.51456723]
["bitfinex","BTCUSD",1736303466801,0.00050764,97102.0,97101.0,0.53609492]
["bitfinex","BTCUSD",1736303467008,0.00050764,97102.0,97101.0,0.87592293]
["bitfinex","BTCUSD",1736303467658,0.00050764,97102.0,97101.0,0.87492293]
["bitfinex","BTCUSD",1736303468599,0.00050764,97102.0,97101.0,1.02492293]
["bitfinex","BTCUSD",1736303468836,0.00050764,97102.0,97101.0,1.02592293]
["bitfinex","BTCUSD",1736303469086,0.00050764,97102.0,97101.0,1.12492293]
["bitfinex","BTCUSD",1736303469558,0.00041437,97102.0,97101.0,1.20642293]
["bitfinex","BTCUSD",1736303469788,0.00041437,97102.0,97101.0,1.23732433]
["bitfinex","BTCUSD",1736303470033,0.00041437,97102.0,97101.0,1.23832433]
["bitfinex","BTCUSD",1736303470254,0.00041437,97102.0,97101.0,1.20642293]
["bitfinex","BTCUSD",1736303470545,8.55e-05,97122.0,97121.0,0.207888]
["bitfinex","BTCUSD",1736303470774,0.00013625,97122.0,97121.0,0.230888]
["bitfinex","BTCUSD",1736303471021,0.00013625,97122.0,97121.0,0.23404041]
["bitfinex","BTCUSD",1736303471242,0.00013625,97122.0,97121.0,0.26072198]
["bitfinex","BTCUSD",1736303472197,0.00013625,97122.0,97121.0,0.26172198]
["bitfinex","BTCUSD",1736303473022,0.00013625,97122.0,97121.0,0.24530458]
["bitfinex","BTCUSD",1736303473805,0.00013625,97122.0,97121.0,0.33715738]
["bitfinex","BTCUSD",1736303474236,0.00013625,97122.0,97121.0,0.35357478]
["bitfinex","BTCUSD",1736303474638,0.00013625,97122.0,97121.0,0.26172198]
["bitfinex","BTCUSD",1736303474802,0.00013625,97122.0,97121.0,0.24530458]
["bitfinex","BTCUSD",1736303475616,0.00013625,97122.0,97121.0,0.26172198]
["bitfinex","BTCUSD",1736303476839,0.00013625,97122.0,97121.0,0.35357478]
["bitfinex","BTCUSD",1736303477938,0.00013625,97122.0,97121.0,0.26172198]
["bitfinex","BTCUSD",1736303478840,0.08323625,97122.0,97121.0,0.03279398]
["bitfinex","BTCUSD",1736303479101,0.13223625,97122.0,97121.0,0.03279398]
["bitfinex","BTCUSD",1736303479360,1.12356925,97122.0,97121.0,0.03279398]
["bitfinex","BTCUSD",1736303479610,1.12356925,97122.0,97121.0,0.01637658]
["bitfinex","BTCUSD",1736303479611,0.00013625,97122.0,97121.0,0.01637658]
["bitfinex","BTCUSD",1736303480111,0.00013625,97122.0,97121.0,0.01537658]
["bitfinex","BTCUSD",1736303480561,0.00013625,97122.0,97121.0,0.01640606]
["bitfinex","BTCUSD",1736303480799,0.00013625,97122.0,97121.0,0.03940606]
["bitfinex","BTCUSD",1736303481655,0.00013625,97122.0,97121.0,0.05578912]
["bitfinex","BTCUSD",1736303482087,0.00013625,97122.0,97121.0,0.05678912]
["bitfinex","BTCUSD",1736303482300,0.00013625,97122.0,97121.0,0.05578912]
["bitfinex","BTCUSD",1736303482507,0.00013625,97122.0,97121.0,0.05678912]
["bitfinex","BTCUSD",1736303486369,0.00013625,97122.0,97121.0,0.14864192]
["bitfinex","BTCUSD",1736303487001,0.00013625,97122.0,97121.0,0.05678912]
["bitfinex","BTCUSD",1736303487957,0.00013625,97122.0,97121.0,0.05578912]
["bitfinex","BTCUSD",1736303488407,0.00013625,97122.0,97121.0,0.05678912]
["bitfinex","BTCUSD",1736303488607,0.00013625,97122.0,97121.0,0.05578912]
["bitfinex","BTCUSD",1736303488842,0.00013625,97122.0,97121.0,0.19459703]
["bitfinex","BTCUSD",1736303489142,0.00013625,97122.0,97121.0,0.19359703]
["bitfinex","BTCUSD",1736303489572,0.00013625,97122.0,97121.0,0.53302223]
["bitfinex","BTCUSD",1736303489775,0.00013625,97122.0,97121.0,0.53099275]
["bitfinex","BTCUSD",1736303490609,0.00013625,97122.0,97121.0,0.05475964]
["bitfinex","BTCUSD",1736303490816,0.00013625,97122.0,97121.0,0.05578909]
["bitfinex","BTCUSD",1736303491225,0.00013625,97122.0,97121.0,0.05678909]
["bitfinex","BTCUSD",1736303491441,0.00013625,97122.0,97121.0,0.05578909]
["bitfinex","BTCUSD",1736303491647,0.00013625,97122.0,97121.0,0.14750366]
["bitfinex","BTCUSD",1736303491855,0.07533625,97122.0,97121.0,0.12447421]
["bitfinex","BTCUSD",1736303492295,0.07533625,97122.0,97121.0,0.01322417]
["bitfinex","BTCUSD",1736303492716,1.03473425,97122.0,97121.0,0.01322417]
["bitfinex","BTCUSD",1736303492944,0.79260025,97122.0,97121.0,0.01322417]
["bitfinex","BTCUSD",1736303493185,0.79260025,97122.0,97121.0,0.01222417]
["bitfinex","BTCUSD",1736303494174,0.79260025,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303494601,0.79360025,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303495011,0.79260025,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303495414,0.79560025,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303496107,0.45487925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303496676,0.45387925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303496846,0.45187925,97122.0,97121.0,0.01221306]
["bitfinex","BTCUSD",1736303497060,0.45287925,97122.0,97121.0,0.01221306]
["bitfinex","BTCUSD",1736303497664,0.45187925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303497867,0.45287925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303498084,0.45487925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303499560,0.50303925,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303500398,0.48220225,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303500794,0.47124525,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303502226,0.07833625,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303502360,0.20896125,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303502566,0.07833625,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303503176,0.07733625,97122.0,97121.0,0.0122048]
["bitfinex","BTCUSD",1736303503628,0.07733625,97122.0,97121.0,0.0352048]
["bitfinex","BTCUSD",1736303503831,0.00213625,97122.0,97121.0,0.03834128]
["bitfinex","BTCUSD",1736303505089,0.00013625,97122.0,97121.0,0.03834128]
["bitfinex","BTCUSD",1736303505382,0.00113625,97122.0,97121.0,0.03834128]
["bitfinex","BTCUSD",1736303505592,0.00013625,97122.0,97121.0,0.37761134]
["bitfinex","BTCUSD",1736303506037,0.00013625,97122.0,97121.0,0.37861134]
["bitfinex","BTCUSD",1736303506462,0.00013625,97122.0,97121.0,0.37761134]
["bitfinex","BTCUSD",1736303507157,0.00013625,97122.0,97121.0,0.37861134]
["bitfinex","BTCUSD",1736303508260,0.00013625,97122.0,97121.0,0.39500598]
["bitfinex","BTCUSD",1736303508519,0.00013625,97122.0,97121.0,0.39400598]
["bitfinex","BTCUSD",1736303508724,0.00013625,97122.0,97121.0,0.66974039]
["bitfinex","BTCUSD",1736303508936,0.00013625,97122.0,97121.0,0.71714039]
["bitfinex","BTCUSD",1736303509172,0.00013625,97122.0,97121.0,0.95245962]
["bitfinex","BTCUSD",1736303509389,0.00013625,97122.0,97121.0,0.97398731]
["bitfinex","BTCUSD",1736303509530,8.55e-05,97127.0,97126.0,0.00196]
["bitfinex","BTCUSD",1736303509772,8.55e-05,97127.0,97126.0,0.17531859]
["bitfinex","BTCUSD",1736303509958,8.55e-05,97127.0,97126.0,0.17219085]
["bitfinex","BTCUSD",1736303510226,8.55e-05,97127.0,97126.0,0.17531859]
["bitfinex","BTCUSD",1736303510841,8.55e-05,97127.0,97126.0,0.64406096]
["bitfinex","BTCUSD",1736303511076,8.55e-05,97127.0,97126.0,0.71873165]
["bitfinex","BTCUSD",1736303511708,8.55e-05,97127.0,97126.0,0.71973165]
["bitfinex","BTCUSD",1736303513243,8.55e-05,97127.0,97126.0,0.99553515]
["bitfinex","BTCUSD",1736303514535,8.55e-05,97127.0,97126.0,0.89650074]
["bitfinex","BTCUSD",1736303515557,8.55e-05,97127.0,97126.0,0.61969724]
["bitfinex","BTCUSD",1736303515767,8.55e-05,97127.0,97126.0,0.62069724]
["bitfinex","BTCUSD",1736303518121,8.55e-05,97127.0,97126.0,0.61969724]
["bitfinex","BTCUSD",1736303518527,8.55e-05,97127.0,97126.0,0.54499724]
["bitfinex","BTCUSD",1736303518764,8.55e-05,97127.0,97126.0,0.54399724]
["bitfinex","BTCUSD",1736303519091,8.55e-05,97127.0,97126.0,0.54499724]
["bitfinex","BTCUSD",1736303519723,8.55e-05,97127.0,97126.0,0.37199724]
["bitfinex","BTCUSD",1736303520140,8.55e-05,97127.0,97126.0,0.60091524]
["bitfinex","BTCUSD",1736303520345,8.55e-05,97127.0,97126.0,0.5845206]
["bitfinex","BTCUSD",1736303521526,8.55e-05,97127.0,97126.0,0.3653978]
["bitfinex","BTCUSD",1736303521719,8.55e-05,97127.0,97126.0,0.3683578]
["bitfinex","BTCUSD",1736303521981,8.55e-05,97127.0,97126.0,0.3433978]
["bitfinex","BTCUSD",1736303521982,0.3748645,97127.0,97126.0,0.3433978]
["bitfinex","BTCUSD",1736303522185,0.47389891,97127.0,97126.0,0.3423978]
["bitfinex","BTCUSD",1736303522319,0.47389891,97127.0,97126.0,0.3433978]
["bitfinex","BTCUSD",1736303522320,0.59559891,97127.0,97126.0,0.3433978]
["bitfinex","BTCUSD",1736303522754,0.59559891,97127.0,97126.0,0.3423978]
["bitfinex","BTCUSD",1736303522950,0.59559891,97127.0,97126.0,0.3433978]
["bitfinex","BTCUSD",1736303523129,0.59559891,97127.0,97126.0,0.00412774]
["bitfinex","BTCUSD",1736303523330,0.59559891,97127.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303523532,1.709084,97126.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303523789,0.205922,97124.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303523996,0.719243,97123.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303524575,0.205918,97126.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303524776,0.312378,97125.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303525190,0.005,97123.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303525433,0.394426,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303526257,1.254866,97125.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303526456,0.205922,97124.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303526590,0.929228,97124.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303526789,0.65444,97123.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303527200,0.564748,97123.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303527410,0.693825,97123.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303528012,0.139876,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303528205,0.224576,97125.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303528626,0.205922,97124.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303528842,0.205926,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303529048,0.808841,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303530609,0.205926,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303530995,2.769762,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303531202,2.84817641,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303531441,2.52086141,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303532102,2.58460712,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303532315,2.81988067,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303532497,2.85768885,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303532946,2.85268885,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303533154,2.86168885,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303533342,2.96072326,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303533801,2.82796141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303534217,2.83196141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303534430,2.82296141,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303534639,2.83196141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303534846,2.82796141,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303535055,2.82296141,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303535908,2.83196141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303536331,2.82796141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303536539,2.83196141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303537165,2.82796141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303537376,2.83196141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303537586,3.34678141,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303543474,3.03520941,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303547074,3.08960941,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303548166,3.97008041,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303548375,3.74614841,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303555995,3.69804841,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303557292,3.51904841,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303557508,3.39234641,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303558126,1.81552041,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303558950,1.91455482,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303559158,1.81552041,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303570815,1.89285171,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303571528,1.88885171,97122.0,97121.0,0.00109959]
["bitfinex","BTCUSD",1736303571796,1.80375171,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303572052,1.86860041,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303572278,1.85960041,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303572545,1.86681905,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303572784,1.94170671,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303573012,2.03405508,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303573236,1.98267622,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303573714,1.98667622,97122.0,97121.0,9.959e-05]
["bitfinex","BTCUSD",1736303573958,0.15,97121.0,97101.0,0.05206815]
["bitfinex","BTCUSD",1736303574188,0.205968,97102.0,97101.0,0.0521189]
["bitfinex","BTCUSD",1736303574431,2.388953,97102.0,97101.0,0.0521189]
["bitfinex","BTCUSD",1736303574638,2.312393,97102.0,97101.0,0.0521189]
["bitfinex","BTCUSD",1736303574842,2.000532,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303575311,1.950502,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303575793,1.933841,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303576038,0.81982241,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303576499,3.94696641,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303576763,3.91351341,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303577189,3.91451341,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303577630,3.91978391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303577830,3.92378391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303578085,3.92678391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303578294,3.92278391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303578501,3.92778391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303578710,3.93078391,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303579305,3.90282291,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303580187,3.84043491,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303580436,3.79540291,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303580627,3.85680057,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303581371,3.79540291,97102.0,97101.0,5.075e-05]
["bitfinex","BTCUSD",1736303582183,0.8824025,97102.0,97101.0,0.04715075]
["bitfinex","BTCUSD",1736303582958,0.8794025,97102.0,97101.0,0.04715075]
["bitfinex","BTCUSD",1736303583360,0.8824025,97102.0,97101.0,0.04715075]
["bitfinex","BTCUSD",1736303583751,0.8824025,97102.0,97101.0,0.05090023]
["bitfinex","BTCUSD",1736303583948,0.8794025,97102.0,97101.0,0.05090023]
["bitfinex","BTCUSD",1736303584159,0.663164,97102.0,97101.0,0.05090023]
["bitfinex","BTCUSD",1736303584359,0.52282,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303584610,0.703798,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303584810,0.704798,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303585007,0.703798,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303585217,0.51482,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303585445,0.51582,97102.0,97101.0,0.12886023]
["bitfinex","BTCUSD",1736303585641,0.51482,97102.0,97101.0,0.46849138]
["bitfinex","BTCUSD",1736303586118,0.51482,97102.0,97101.0,0.46949138]
["bitfinex","BTCUSD",1736303586321,0.51482,97102.0,97101.0,0.46849138]
["bitfinex","BTCUSD",1736303587523,0.666721,97102.0,97101.0,0.46849138]
["bitfinex","BTCUSD",1736303587931,0.647397,97102.0,97101.0,0.46949138]
["bitfinex","BTCUSD",1736303588137,1.0910967,97102.0,97101.0,0.46849138]
["bitfinex","BTCUSD",1736303588342,0.844466,97102.0,97101.0,0.46849138]
["bitfinex","BTCUSD",1736303588544,0.844466,97102.0,97101.0,0.46949138]
["bitfinex","BTCUSD",1736303588918,0.736266,97102.0,97101.0,0.46949138]
["bitfinex","BTCUSD",1736303589976,0.644366,97102.0,97101.0,0.46949138]
["bitfinex","BTCUSD",1736303590681,0.51482,97102.0,97101.0,0.49249138]
["bitfinex","BTCUSD",1736303591173,0.51482,97102.0,97101.0,0.50273669]
["bitfinex","BTCUSD",1736303592375,0.51482,97102.0,97101.0,0.51812722]
["bitfinex","BTCUSD",1736303592592,0.51482,97102.0,97101.0,0.51912722]
["bitfinex","BTCUSD",1736303592803,0.51482,97102.0,97101.0,0.52931826]
["bitfinex","BTCUSD",1736303593270,0.51482,97102.0,97101.0,0.62835267]
["bitfinex","BTCUSD",1736303594154,0.51482,97102.0,97101.0,0.62735267]
["bitfinex","BTCUSD",1736303594369,0.51482,97102.0,97101.0,0.62835267]
["bitfinex","BTCUSD",1736303594802,0.2060015,97127.0,97102.0,0.023]
["bitfinex","BTCUSD",1736303595019,0.20592,97125.0,97112.0,0.0802]
["bitfinex","BTCUSD",1736303595238,1.218434,97124.0,97113.0,0.023]
["bitfinex","BTCUSD",1736303595452,1.198691,97124.0,97113.0,0.03324531]
["bitfinex","BTCUSD",1736303595668,1.218027,97124.0,97113.0,0.03324531]
["bitfinex","BTCUSD",1736303595807,1.188827,97124.0,97113.0,0.03324531]
["bitfinex","BTCUSD",1736303596022,1.188291,97124.0,97113.0,0.03324531]
["bitfinex","BTCUSD",1736303596246,0.205924,97123.0,97115.0,0.023]
["bitfinex","BTCUSD",1736303596450,1.174457,97122.0,97114.0,0.01397284]
["bitfinex","BTCUSD",1736303596663,0.205939,97117.0,97116.0,0.00196]
["bitfinex","BTCUSD",1736303597045,0.205939,97116.0,97112.0,0.1720569]
["bitfinex","BTCUSD",1736303597310,2.040488,97116.0,97113.0,0.001]
["bitfinex","BTCUSD",1736303597525,0.205943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1736303597731,1.57737,97114.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303597944,1.305525,97113.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303598132,0.205947,97112.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303598407,1.48866,97112.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303598617,1.477813,97112.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303599025,1.447145,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736303599244,1.45760495,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736303599660,1.28891395,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736303600302,1.28891395,97112.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303600482,1.097209,97111.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303601577,0.205952,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303601715,1.251894,97110.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303601925,1.035095,97110.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303602127,1.042176,97111.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303602346,1.010381,97111.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303602545,0.79167,97111.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303602745,0.704169,97111.0,97109.0,0.00296]
["bitfinex","BTCUSD",1736303602974,0.488078,97111.0,97109.0,0.00396]
["bitfinex","BTCUSD",1736303603180,0.494454,97111.0,97109.0,0.00396]
["bitfinex","BTCUSD",1736303603375,0.484145,97111.0,97110.0,0.00372753]
["bitfinex","BTCUSD",1736303603616,0.001,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303603836,0.468595,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303604051,0.468595,97110.0,97109.0,0.00568753]
["bitfinex","BTCUSD",1736303604238,0.468595,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303604455,0.468595,97110.0,97109.0,0.00568093]
["bitfinex","BTCUSD",1736303604672,0.467595,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303604870,0.489248,97111.0,97109.0,0.00568093]
["bitfinex","BTCUSD",1736303605111,0.459359,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303605321,0.001,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303605501,0.452096,97110.0,97109.0,0.01218112]
["bitfinex","BTCUSD",1736303605672,0.452096,97110.0,97109.0,0.10403802]
["bitfinex","BTCUSD",1736303606381,0.451096,97110.0,97109.0,0.10403802]
["bitfinex","BTCUSD",1736303606591,0.001,97111.0,97109.0,0.01218112]
["bitfinex","BTCUSD",1736303606746,0.486009,97110.0,97109.0,0.01218112]
["bitfinex","BTCUSD",1736303606948,0.486009,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303607158,0.001,97111.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303607396,0.001,97110.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303607611,0.21625699,97117.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303607818,0.205924,97123.0,97114.0,0.00196]
["bitfinex","BTCUSD",1736303608032,0.630516,97122.0,97117.0,0.00196]
["bitfinex","BTCUSD",1736303608242,0.20592,97125.0,97117.0,0.00196]
["bitfinex","BTCUSD",1736303608456,0.972233,97124.0,97117.0,0.00196]
["bitfinex","BTCUSD",1736303608903,0.972233,97124.0,97118.0,0.01022266]
["bitfinex","BTCUSD",1736303609149,0.411849,97123.0,97118.0,0.01022266]
["bitfinex","BTCUSD",1736303609490,0.205928,97121.0,97119.0,0.01022266]
["bitfinex","BTCUSD",1736303609627,1.993507,97120.0,97119.0,0.01022266]
["bitfinex","BTCUSD",1736303609839,1.813671,97120.0,97119.0,0.01022266]
["bitfinex","BTCUSD",1736303610067,0.397606,97120.0,97117.0,0.00196]
["bitfinex","BTCUSD",1736303610293,1.014353,97122.0,97117.0,0.00196]
["bitfinex","BTCUSD",1736303610452,1.057961,97122.0,97118.0,0.00372093]
["bitfinex","BTCUSD",1736303610652,0.940821,97122.0,97118.0,0.01022576]
["bitfinex","BTCUSD",1736303610851,0.003,97121.0,97118.0,0.01022576]
["bitfinex","BTCUSD",1736303611067,0.001,97120.0,97119.0,0.01022576]
["bitfinex","BTCUSD",1736303611274,0.220821,97120.0,97119.0,0.01022576]
["bitfinex","BTCUSD",1736303611681,0.129361,97120.0,97119.0,0.01218576]
["bitfinex","BTCUSD",1736303612106,0.205894,97138.0,97119.0,0.01590669]
["bitfinex","BTCUSD",1736303612327,0.696236,97126.0,97119.0,0.01590669]
["bitfinex","BTCUSD",1736303612520,0.424418,97125.0,97119.0,0.01218576]
["bitfinex","BTCUSD",1736303612721,0.205906,97132.0,97124.0,0.00196]
["bitfinex","BTCUSD",1736303612920,0.205894,97138.0,97126.0,0.00196]
["bitfinex","BTCUSD",1736303613190,0.205894,97138.0,97126.0,0.07756]
["bitfinex","BTCUSD",1736303613370,0.205894,97138.0,97126.0,0.09150413]
["bitfinex","BTCUSD",1736303613962,0.0010855,97127.0,97126.0,0.09150413]
["bitfinex","BTCUSD",1736303614335,0.0020855,97127.0,97126.0,0.09150413]
["bitfinex","BTCUSD",1736303614714,0.0030855,97127.0,97126.0,0.09150413]
["bitfinex","BTCUSD",1736303616688,0.0030855,97127.0,97126.0,0.10786479]
["bitfinex","BTCUSD",1736303617042,0.0030855,97127.0,97126.0,0.13189428]
["bitfinex","BTCUSD",1736303617244,8.55e-05,97127.0,97126.0,0.13189428]
["bitfinex","BTCUSD",1736303617755,8.55e-05,97127.0,97126.0,0.31757964]
["bitfinex","BTCUSD",1736303617960,8.55e-05,97127.0,97126.0,0.31655015]
["bitfinex","BTCUSD",1736303618565,8.55e-05,97127.0,97126.0,0.51704577]
["bitfinex","BTCUSD",1736303619415,8.55e-05,97127.0,97126.0,0.53748791]
["bitfinex","BTCUSD",1736303619819,8.55e-05,97127.0,97126.0,0.63652232]
["bitfinex","BTCUSD",1736303620603,8.53e-05,97141.0,97134.0,0.0992]
["bitfinex","BTCUSD",1736303620809,0.177129,97140.0,97134.0,0.0992]
["bitfinex","BTCUSD",1736303621022,0.177129,97140.0,97139.0,0.00196]
["bitfinex","BTCUSD",1736303621348,0.177129,97140.0,97139.0,0.01022576]
["bitfinex","BTCUSD",1736303621956,0.177129,97140.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303622130,0.41178,97139.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303622312,0.411788,97137.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303622564,0.337803,97136.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303622950,0.323045,97136.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303623156,8.53e-05,97141.0,97135.0,0.05006]
["bitfinex","BTCUSD",1736303623157,0.205888,97140.0,97135.0,0.05006]
["bitfinex","BTCUSD",1736303623548,0.109506,97139.0,97136.0,0.01021595]
["bitfinex","BTCUSD",1736303624175,0.205892,97138.0,97137.0,0.01021595]
["bitfinex","BTCUSD",1736303624602,0.633411,97138.0,97137.0,0.01021595]
["bitfinex","BTCUSD",1736303624808,1.341839,97138.0,97137.0,0.01021595]
["bitfinex","BTCUSD",1736303624944,1.341839,97138.0,97135.0,0.00196]
["bitfinex","BTCUSD",1736303625139,0.205896,97136.0,97135.0,0.00196]
["bitfinex","BTCUSD",1736303625343,1.033701,97136.0,97135.0,0.00196]
["bitfinex","BTCUSD",1736303625576,1.200914,97137.0,97135.0,0.00196]
["bitfinex","BTCUSD",1736303625777,1.200914,97137.0,97135.0,0.01217579]
["bitfinex","BTCUSD",1736303626168,1.000266,97137.0,97135.0,0.00196]
["bitfinex","BTCUSD",1736303626372,1.031475,97137.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303626577,0.983593,97136.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303626781,0.805383,97135.0,97134.0,0.00196]
["bitfinex","BTCUSD",1736303627018,0.693303,97135.0,97134.0,0.00196]
["bitfinex","BTCUSD",1736303627219,0.20589,97139.0,97133.0,0.00196]
["bitfinex","BTCUSD",1736303627438,0.205894,97137.0,97134.0,0.01021613]
["bitfinex","BTCUSD",1736303627659,0.205899,97135.0,97134.0,0.01021613]
["bitfinex","BTCUSD",1736303627862,2.431949,97135.0,97134.0,0.01021613]
["bitfinex","BTCUSD",1736303628069,0.205901,97134.0,97129.0,0.00196]
["bitfinex","BTCUSD",1736303628299,1.153609,97134.0,97129.0,0.00196]
["bitfinex","BTCUSD",1736303628637,0.205905,97132.0,97123.0,0.00196]
["bitfinex","BTCUSD",1736303628836,0.205909,97130.0,97123.0,0.00196]
["bitfinex","BTCUSD",1736303629074,0.205909,97130.0,97121.0,0.09159039]
["bitfinex","BTCUSD",1736303629075,0.738034,97129.0,97124.0,0.00369471]
["bitfinex","BTCUSD",1736303629278,0.738034,97129.0,97124.0,0.01021905]
["bitfinex","BTCUSD",1736303629832,0.205913,97128.0,97125.0,0.01021905]
["bitfinex","BTCUSD",1736303630036,0.738034,97129.0,97125.0,0.01021905]
["bitfinex","BTCUSD",1736303630261,0.617996,97128.0,97125.0,0.01021905]
["bitfinex","BTCUSD",1736303630439,0.617996,97128.0,97121.0,0.09355039]
["bitfinex","BTCUSD",1736303630669,1.172198,97129.0,97126.0,0.01022113]
["bitfinex","BTCUSD",1736303631060,0.916359,97129.0,97128.0,0.00196]
["bitfinex","BTCUSD",1736303631258,1.12938,97129.0,97127.0,0.01022113]
["bitfinex","BTCUSD",1736303631424,0.205913,97128.0,97127.0,0.01022113]
["bitfinex","BTCUSD",1736303631613,1.060497,97128.0,97127.0,0.01022113]
["bitfinex","BTCUSD",1736303632451,1.15953141,97128.0,97127.0,0.01022113]
["bitfinex","BTCUSD",1736303633030,1.15953141,97128.0,97123.0,0.09159039]
["bitfinex","BTCUSD",1736303633396,0.205918,97126.0,97123.0,0.09159039]
["bitfinex","BTCUSD",1736303633607,0.824293,97125.0,97124.0,0.01022628]
["bitfinex","BTCUSD",1736303633806,0.792456,97125.0,97124.0,0.01022628]
["bitfinex","BTCUSD",1736303635065,0.002,97126.0,97124.0,0.01022628]
["bitfinex","BTCUSD",1736303635298,0.646132,97125.0,97124.0,0.10181667]
["bitfinex","BTCUSD",1736303635455,0.646132,97125.0,97124.0,0.09159039]
["bitfinex","BTCUSD",1736303636102,0.646132,97125.0,97124.0,0.10181948]
["bitfinex","BTCUSD",1736303636346,0.399479,97125.0,97124.0,0.10181948]
["bitfinex","BTCUSD",1736303636553,0.299328,97125.0,97124.0,0.10181948]
["bitfinex","BTCUSD",1736303636764,0.168927,97125.0,97124.0,0.01022909]
["bitfinex","BTCUSD",1736303637519,0.152795,97125.0,97124.0,0.01022909]
["bitfinex","BTCUSD",1736303637745,0.153795,97125.0,97124.0,0.01022909]
["bitfinex","BTCUSD",1736303637971,0.153795,97125.0,97124.0,0.02856598]
["bitfinex","BTCUSD",1736303638353,0.153795,97125.0,97124.0,0.36762164]
["bitfinex","BTCUSD",1736303638566,0.152795,97125.0,97124.0,0.36762164]
["bitfinex","BTCUSD",1736303639599,0.152795,97125.0,97124.0,0.44542164]
["bitfinex","BTCUSD",1736303639818,0.149795,97125.0,97124.0,0.44542164]
["bitfinex","BTCUSD",1736303639964,0.205896,97136.0,97128.0,0.00196]
["bitfinex","BTCUSD",1736303640343,0.695854,97135.0,97128.0,0.00196]
["bitfinex","BTCUSD",1736303640975,0.695854,97135.0,97129.0,0.01391961]
["bitfinex","BTCUSD",1736303641193,0.205901,97134.0,97129.0,0.01391961]
["bitfinex","BTCUSD",1736303641606,1.657343,97133.0,97130.0,0.10208093]
["bitfinex","BTCUSD",1736303642023,1.657343,97133.0,97131.0,0.00369052]
["bitfinex","BTCUSD",1736303642232,1.657343,97133.0,97130.0,0.10208093]
["bitfinex","BTCUSD",1736303642454,1.657343,97133.0,97132.0,0.00369052]
["bitfinex","BTCUSD",1736303642664,0.947681,97133.0,97131.0,0.01392032]
["bitfinex","BTCUSD",1736303642876,0.848805,97132.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643048,0.847629,97132.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643258,0.205901,97134.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643259,0.828348,97133.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643467,0.688006,97132.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643677,0.746806,97133.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303643885,0.725324,97133.0,97131.0,0.10208093]
["bitfinex","BTCUSD",1736303644083,0.679171,97132.0,97131.0,0.10208093]
["bitfinex","BTCUSD",1736303644503,0.777853,97133.0,97131.0,0.10208093]
["bitfinex","BTCUSD",1736303644643,1.347482,97132.0,97131.0,0.10208093]
["bitfinex","BTCUSD",1736303644848,1.348482,97132.0,97131.0,0.10208093]
["bitfinex","BTCUSD",1736303645051,1.348482,97132.0,97131.0,0.10576857]
["bitfinex","BTCUSD",1736303646472,1.347482,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303646666,1.269081,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303647341,1.046197,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303647512,0.362646,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303647742,0.363646,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303648143,0.362646,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303648365,0.362646,97132.0,97131.0,0.35306514]
["bitfinex","BTCUSD",1736303648538,0.362646,97132.0,97131.0,0.36945224]
["bitfinex","BTCUSD",1736303649368,0.45968041,97132.0,97131.0,0.35306514]
["bitfinex","BTCUSD",1736303649783,0.46068041,97132.0,97131.0,0.35306514]
["bitfinex","BTCUSD",1736303649985,0.45968041,97132.0,97131.0,0.35306514]
["bitfinex","BTCUSD",1736303650202,0.45968041,97132.0,97131.0,0.01391673]
["bitfinex","BTCUSD",1736303650416,0.45968041,97132.0,97131.0,0.01022909]
["bitfinex","BTCUSD",1736303650659,0.205911,97129.0,97126.0,0.09192815]
["bitfinex","BTCUSD",1736303650873,0.998979,97128.0,97126.0,0.09192815]
["bitfinex","BTCUSD",1736303651079,1.09801341,97128.0,97127.0,0.09561484]
["bitfinex","BTCUSD",1736303651584,1.09801341,97128.0,97127.0,0.10586211]
["bitfinex","BTCUSD",1736303651791,1.09801341,97128.0,97127.0,0.01393396]
["bitfinex","BTCUSD",1736303651945,1.02574041,97128.0,97127.0,0.01024727]
["bitfinex","BTCUSD",1736303652775,1.31400241,97128.0,97127.0,0.01024727]
["bitfinex","BTCUSD",1736303652983,0.66945384,97128.0,97127.0,0.01024727]
["bitfinex","BTCUSD",1736303653189,0.67045384,97128.0,97127.0,0.01393396]
["bitfinex","BTCUSD",1736303653597,0.67245384,97128.0,97127.0,0.00368669]
["bitfinex","BTCUSD",1736303653812,0.205915,97127.0,97125.0,0.09192815]
["bitfinex","BTCUSD",1736303654050,0.09903441,97126.0,97123.0,0.13789223]
["bitfinex","BTCUSD",1736303654253,0.98494,97125.0,97123.0,0.13789223]
["bitfinex","BTCUSD",1736303654481,0.86339641,97124.0,97123.0,0.13789223]
["bitfinex","BTCUSD",1736303654678,0.85049541,97124.0,97123.0,0.13789223]
["bitfinex","BTCUSD",1736303655459,0.85049541,97124.0,97123.0,0.14813918]
["bitfinex","BTCUSD",1736303656138,0.85049541,97124.0,97123.0,0.15182644]
["bitfinex","BTCUSD",1736303656361,0.85249541,97124.0,97123.0,0.15182644]
["bitfinex","BTCUSD",1736303656558,0.85349541,97124.0,97123.0,0.15182644]
["bitfinex","BTCUSD",1736303656768,0.85349541,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303657154,0.82975841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303657363,0.83075841,97124.0,97123.0,0.15182644]
["bitfinex","BTCUSD",1736303657983,0.82975841,97124.0,97123.0,0.15182644]
["bitfinex","BTCUSD",1736303658182,0.83075841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303658412,0.82875841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303658793,0.83075841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303659428,0.82775841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303659825,0.83075841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303660074,0.82875841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303660334,0.82775841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303660517,0.82975841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303660719,0.83075841,97124.0,97123.0,0.01393421]
["bitfinex","BTCUSD",1736303660925,0.83075841,97124.0,97123.0,0.10594088]
["bitfinex","BTCUSD",1736303661754,0.82975841,97124.0,97123.0,0.10594088]
["bitfinex","BTCUSD",1736303662162,0.82775841,97124.0,97123.0,0.10594088]
["bitfinex","BTCUSD",1736303662367,0.82775841,97124.0,97123.0,0.09569393]
["bitfinex","BTCUSD",1736303662782,0.82775841,97124.0,97123.0,0.09200667]
["bitfinex","BTCUSD",1736303663211,0.411848,97123.0,97118.0,0.09200667]
["bitfinex","BTCUSD",1736303663322,0.09903441,97122.0,97118.0,0.09200667]
["bitfinex","BTCUSD",1736303663523,1.397458,97121.0,97118.0,0.09200667]
["bitfinex","BTCUSD",1736303663787,1.364465,97121.0,97119.0,0.00368726]
["bitfinex","BTCUSD",1736303664127,0.09903441,97122.0,97119.0,0.00368726]
["bitfinex","BTCUSD",1736303664128,1.199097,97120.0,97119.0,0.00368726]
["bitfinex","BTCUSD",1736303664329,0.205932,97119.0,97115.0,0.09396667]
["bitfinex","BTCUSD",1736303664710,1.159097,97118.0,97116.0,0.00369068]
["bitfinex","BTCUSD",1736303665172,1.159097,97118.0,97116.0,0.01024897]
["bitfinex","BTCUSD",1736303665396,0.779483,97117.0,97116.0,0.01024897]
["bitfinex","BTCUSD",1736303665601,0.961605,97118.0,97116.0,0.01024897]
["bitfinex","BTCUSD",1736303665806,0.961605,97118.0,97115.0,0.13985223]
["bitfinex","BTCUSD",1736303666202,0.861605,97118.0,97115.0,0.13985223]
["bitfinex","BTCUSD",1736303666393,1.01255,97117.0,97116.0,0.00369068]
["bitfinex","BTCUSD",1736303666582,0.913819,97117.0,97116.0,0.00369068]
["bitfinex","BTCUSD",1736303666853,0.895419,97117.0,97116.0,0.00369068]
["bitfinex","BTCUSD",1736303667063,0.895419,97117.0,97116.0,0.10599806]
["bitfinex","BTCUSD",1736303667594,0.895419,97117.0,97116.0,0.0957496]
["bitfinex","BTCUSD",1736303667793,0.895419,97117.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303668021,1.200935,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303668415,1.169759,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303668821,0.953244,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303669452,0.933167,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303671829,0.538981,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303672181,0.526643,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303672391,0.453338,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303672964,0.392968,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303673117,0.34903,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303673317,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303673624,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303674367,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303674945,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303675120,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303675319,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303675525,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303675723,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303675929,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303676549,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303676749,0.338073,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303677397,0.338073,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303677916,0.769236,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303678048,0.559146,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303678255,0.559146,97116.0,97115.0,0.01590263]
["bitfinex","BTCUSD",1736303679261,0.559146,97116.0,97115.0,0.00565068]
["bitfinex","BTCUSD",1736303679867,0.559146,97116.0,97115.0,0.00369068]
["bitfinex","BTCUSD",1736303680077,0.559146,97116.0,97113.0,0.09205892]
["bitfinex","BTCUSD",1736303680078,0.205941,97115.0,97113.0,0.09205892]
["bitfinex","BTCUSD",1736303680299,1.570633,97114.0,97113.0,0.09205892]
["bitfinex","BTCUSD",1736303680506,1.547474,97114.0,97109.0,0.00196]
["bitfinex","BTCUSD",1736303680710,0.41189,97113.0,97109.0,0.00201075]
["bitfinex","BTCUSD",1736303681128,0.205949,97111.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303681337,1.234473,97110.0,97109.0,0.00201075]
["bitfinex","BTCUSD",1736303681554,1.234473,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303682382,1.33350741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303683177,1.33650741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303683415,0.173926,97110.0,97109.0,0.07751075]
["bitfinex","BTCUSD",1736303683579,0.20553,97110.0,97109.0,0.07751075]
["bitfinex","BTCUSD",1736303683742,0.25393,97110.0,97109.0,0.08120143]
["bitfinex","BTCUSD",1736303684196,0.24296,97110.0,97109.0,0.08120143]
["bitfinex","BTCUSD",1736303684429,0.004,97110.0,97109.0,0.09145826]
["bitfinex","BTCUSD",1736303684679,0.19756,97110.0,97109.0,0.09145826]
["bitfinex","BTCUSD",1736303684915,0.004,97110.0,97109.0,0.09145826]
["bitfinex","BTCUSD",1736303685191,0.205937,97117.0,97114.0,0.00196]
["bitfinex","BTCUSD",1736303685423,0.165918,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303685643,0.205937,97117.0,97115.0,0.00566647]
["bitfinex","BTCUSD",1736303686563,0.205937,97117.0,97116.0,0.00196]
["bitfinex","BTCUSD",1736303686736,0.44305,97117.0,97116.0,0.00196]
["bitfinex","BTCUSD",1736303687374,0.44505,97117.0,97116.0,0.00196]
["bitfinex","BTCUSD",1736303687529,0.44505,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303688805,0.44805,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303689255,0.45005,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303689425,0.44505,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303689800,0.44605,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303690003,0.44505,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303690407,0.45005,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303690655,0.44805,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303691890,0.44305,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303692098,0.44605,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303692274,0.44405,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303692473,0.44305,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303692693,0.44505,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303692897,0.44605,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303693464,0.44605,97117.0,97116.0,0.107982]
["bitfinex","BTCUSD",1736303694913,0.44605,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303699018,0.44505,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303699291,0.207937,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303699623,2.745403,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303699777,2.758029,97117.0,97116.0,0.01592308]
["bitfinex","BTCUSD",1736303699976,2.756029,97117.0,97116.0,0.01221661]
["bitfinex","BTCUSD",1736303700176,2.632579,97117.0,97116.0,0.15010884]
["bitfinex","BTCUSD",1736303700378,1.898072,97117.0,97116.0,0.15010884]
["bitfinex","BTCUSD",1736303701337,1.900072,97117.0,97116.0,0.15010884]
["bitfinex","BTCUSD",1736303701861,1.900072,97117.0,97116.0,0.10433605]
["bitfinex","BTCUSD",1736303702075,1.900072,97117.0,97116.0,0.10788195]
["bitfinex","BTCUSD",1736303702515,1.900072,97117.0,97116.0,0.01576251]
["bitfinex","BTCUSD",1736303703076,1.900072,97117.0,97116.0,0.01221661]
["bitfinex","BTCUSD",1736303703963,1.900072,97117.0,97116.0,0.15010884]
["bitfinex","BTCUSD",1736303704636,1.900072,97117.0,97116.0,0.35033878]
["bitfinex","BTCUSD",1736303704837,1.99910641,97117.0,97116.0,0.35033878]
["bitfinex","BTCUSD",1736303705042,1.99610641,97117.0,97116.0,0.34362638]
["bitfinex","BTCUSD",1736303705252,1.99710641,97117.0,97116.0,0.34362638]
["bitfinex","BTCUSD",1736303705461,2.00010641,97117.0,97116.0,0.34362638]
["bitfinex","BTCUSD",1736303705702,2.00010641,97117.0,97116.0,0.00354421]
["bitfinex","BTCUSD",1736303705882,1.99710641,97117.0,97113.0,0.09214784]
["bitfinex","BTCUSD",1736303706055,3.23098041,97116.0,97113.0,0.09214784]
["bitfinex","BTCUSD",1736303706267,0.205943,97114.0,97113.0,0.09214784]
["bitfinex","BTCUSD",1736303706473,3.38805841,97114.0,97113.0,0.09214784]
["bitfinex","BTCUSD",1736303706637,3.38805841,97114.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303706638,3.59400141,97114.0,97111.0,0.09214784]
["bitfinex","BTCUSD",1736303706833,0.285047,97112.0,97111.0,0.09214784]
["bitfinex","BTCUSD",1736303707066,4.21714641,97112.0,97111.0,0.09214784]
["bitfinex","BTCUSD",1736303707269,3.88306241,97112.0,97111.0,0.09214784]
["bitfinex","BTCUSD",1736303707678,3.62771841,97112.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303707925,0.205952,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303708121,1.73387041,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303708321,1.70195741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303709102,1.70695741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303709308,1.70195741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303710700,1.70695741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303711009,1.70895741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303711438,1.70695741,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303711611,1.66582241,97110.0,97109.0,5.075e-05]
["bitfinex","BTCUSD",1736303711813,0.007,97110.0,97109.0,0.00201075]
["bitfinex","BTCUSD",1736303712244,0.007,97110.0,97109.0,0.00557078]
["bitfinex","BTCUSD",1736303712447,0.007,97110.0,97109.0,0.00201075]
["bitfinex","BTCUSD",1736303712617,0.002,97110.0,97109.0,0.00201075]
["bitfinex","BTCUSD",1736303713062,1.554248,97112.0,97109.0,0.01225817]
["bitfinex","BTCUSD",1736303713211,2.335702,97115.0,97109.0,0.01225817]
["bitfinex","BTCUSD",1736303713407,2.275696,97115.0,97109.0,0.35237096]
["bitfinex","BTCUSD",1736303713609,0.205943,97114.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303713868,2.078184,97113.0,97111.0,0.00196]
["bitfinex","BTCUSD",1736303714404,1.610965,97113.0,97112.0,0.57408599]
["bitfinex","BTCUSD",1736303714608,1.875522,97118.0,97112.0,0.57408599]
["bitfinex","BTCUSD",1736303714788,1.875522,97118.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303714789,0.205937,97117.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303714928,2.000723,97117.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303715127,1.784463,97116.0,97115.0,0.00196]
["bitfinex","BTCUSD",1736303715554,1.784463,97116.0,97115.0,0.00552003]
["bitfinex","BTCUSD",1736303715770,1.784463,97116.0,97115.0,0.52631376]
["bitfinex","BTCUSD",1736303715962,1.63727,97116.0,97115.0,0.52987379]
["bitfinex","BTCUSD",1736303716302,1.560439,97116.0,97115.0,0.54011943]
["bitfinex","BTCUSD",1736303716514,1.495445,97116.0,97115.0,0.54011943]
["bitfinex","BTCUSD",1736303717349,1.495445,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303717499,0.175042,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303717709,0.174042,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303717947,0.176042,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303718144,0.175042,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303718674,0.176042,97116.0,97115.0,0.35587846]
["bitfinex","BTCUSD",1736303718883,0.176042,97116.0,97115.0,0.54010963]
["bitfinex","BTCUSD",1736303720422,0.003,97116.0,97115.0,0.54010963]
["bitfinex","BTCUSD",1736303721663,0.003,97116.0,97115.0,0.55650116]
["bitfinex","BTCUSD",1736303722372,0.003,97116.0,97115.0,0.37226999]
["bitfinex","BTCUSD",1736303722698,0.001,97116.0,97115.0,0.37226999]
["bitfinex","BTCUSD",1736303723640,0.205924,97123.0,97120.0,0.00196]
["bitfinex","BTCUSD",1736303724323,0.205924,97123.0,97115.0,0.36674996]
["bitfinex","BTCUSD",1736303724324,0.205915,97128.0,97127.0,0.00196]
["bitfinex","BTCUSD",1736303724539,0.930306,97128.0,97127.0,0.00196]
["bitfinex","BTCUSD",1736303724979,1.136221,97128.0,97127.0,0.00356003]
["bitfinex","BTCUSD",1736303725206,0.930306,97128.0,97127.0,0.01380567]
["bitfinex","BTCUSD",1736303725438,0.930306,97128.0,97121.0,0.34207279]
["bitfinex","BTCUSD",1736303725671,0.205915,97128.0,97127.0,0.00552003]
["bitfinex","BTCUSD",1736303725879,0.205915,97128.0,97125.0,0.09208377]
["bitfinex","BTCUSD",1736303725880,0.713654,97127.0,97126.0,0.00196]
["bitfinex","BTCUSD",1736303726129,0.205918,97126.0,97125.0,0.00196]
["bitfinex","BTCUSD",1736303726337,0.896528,97126.0,97125.0,0.00196]
["bitfinex","BTCUSD",1736303726587,0.896528,97126.0,97123.0,0.09208377]
["bitfinex","BTCUSD",1736303726588,1.102446,97126.0,97123.0,0.09208377]
["bitfinex","BTCUSD",1736303726847,0.205922,97124.0,97123.0,0.09208377]
["bitfinex","BTCUSD",1736303727058,2.34612,97124.0,97123.0,0.09208377]
["bitfinex","BTCUSD",1736303727289,2.135045,97124.0,97123.0,0.09208377]
["bitfinex","BTCUSD",1736303727705,0.205925,97123.0,97119.0,0.09208377]
["bitfinex","BTCUSD",1736303727914,2.073159,97123.0,97119.0,0.09208377]
["bitfinex","BTCUSD",1736303728091,1.264115,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303728296,0.560435,97122.0,97121.0,0.00196]
["bitfinex","BTCUSD",1736303728852,0.547804,97122.0,97121.0,0.01220044]
["bitfinex","BTCUSD",1736303729100,0.547804,97122.0,97121.0,0.01024044]
["bitfinex","BTCUSD",1736303729541,0.205928,97121.0,97119.0,0.13812565]
["bitfinex","BTCUSD",1736303729881,0.831136,97120.0,97119.0,0.13812565]
["bitfinex","BTCUSD",1736303730101,0.831136,97120.0,97119.0,0.14008565]
["bitfinex","BTCUSD",1736303730331,0.669698,97120.0,97119.0,0.14008565]
["bitfinex","BTCUSD",1736303730633,0.669698,97120.0,97119.0,0.14363808]
["bitfinex","BTCUSD",1736303730840,0.640691,97120.0,97119.0,0.15387723]
["bitfinex","BTCUSD",1736303731309,0.001,97120.0,97119.0,0.49380776]
["bitfinex","BTCUSD",1736303731727,0.004,97120.0,97119.0,0.49380776]
["bitfinex","BTCUSD",1736303731898,0.001,97120.0,97119.0,0.49542273]
["bitfinex","BTCUSD",1736303732510,0.004,97120.0,97119.0,0.44029708]
["bitfinex","BTCUSD",1736303732714,0.004,97120.0,97119.0,0.50437903]
["bitfinex","BTCUSD",1736303733274,0.003,97120.0,97119.0,0.50437903]
["bitfinex","BTCUSD",1736303733493,0.004,97120.0,97119.0,0.50437903]
["bitfinex","BTCUSD",1736303733914,0.004,97120.0,97119.0,0.60341344]
["bitfinex","BTCUSD",1736303734089,0.003,97120.0,97119.0,0.60341344]
["bitfinex","BTCUSD",1736303734303,0.20587,97149.0,97140.0,0.00196]
["bitfinex","BTCUSD",1736303734502,0.20587,97149.0,97140.0,0.08302016]
["bitfinex","BTCUSD",1736303734705,0.205879,97145.0,97140.0,0.08302016]
["bitfinex","BTCUSD",1736303734916,0.256038,97142.0,97140.0,0.00516016]
["bitfinex","BTCUSD",1736303735173,0.411758,97145.0,97131.0,0.00196]
["bitfinex","BTCUSD",1736303735174,0.205903,97133.0,97131.0,0.00196]
["bitfinex","BTCUSD",1736303735382,0.929511,97132.0,97129.0,0.00196]
["bitfinex","BTCUSD",1736303735587,0.796029,97132.0,97126.0,0.00196]
["bitfinex","BTCUSD",1736303735787,1.312048,97132.0,97130.0,0.00515063]
["bitfinex","BTCUSD",1736303735989,1.132135,97132.0,97129.0,0.13789957]
["bitfinex","BTCUSD",1736303736217,1.097275,97132.0,97129.0,0.13789957]
["bitfinex","BTCUSD",1736303736428,0.975408,97132.0,97131.0,0.09193664]
["bitfinex","BTCUSD",1736303736632,1.009167,97132.0,97131.0,0.09193664]
["bitfinex","BTCUSD",1736303736840,0.978507,97132.0,97131.0,0.09193664]
["bitfinex","BTCUSD",1736303737365,0.384418,97132.0,97131.0,0.00196]
["bitfinex","BTCUSD",1736303737566,0.001,97132.0,97131.0,0.00196]
["bitfinex","BTCUSD",1736303737772,0.1183,97132.0,97131.0,0.00710811]
["bitfinex","BTCUSD",1736303737973,0.1173,97132.0,97131.0,0.00710811]
["bitfinex","BTCUSD",1736303738387,0.1183,97132.0,97131.0,0.00710811]
["bitfinex","BTCUSD",1736303738790,0.1213,97132.0,97131.0,0.01733148]
["bitfinex","BTCUSD",1736303739403,0.1213,97132.0,97131.0,0.00710811]
["bitfinex","BTCUSD",1736303739767,0.1213,97132.0,97131.0,0.09705443]
["bitfinex","BTCUSD",1736303740445,0.1213,97132.0,97131.0,0.09901443]
["bitfinex","BTCUSD",1736303740863,0.1213,97132.0,97131.0,0.01733333]
["bitfinex","BTCUSD",1736303742050,0.1213,97132.0,97131.0,0.00710811]
["bitfinex","BTCUSD",1736303742975,0.1213,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303743443,0.1203,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303743695,0.1213,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303744132,0.1213,97132.0,97131.0,0.01537099]
["bitfinex","BTCUSD",1736303744347,0.1183,97132.0,97131.0,0.01537099]
["bitfinex","BTCUSD",1736303744550,0.1213,97132.0,97131.0,0.01537099]
["bitfinex","BTCUSD",1736303744889,0.1183,97132.0,97131.0,0.01537099]
["bitfinex","BTCUSD",1736303745612,0.1183,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303745813,0.003,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303746014,0.649264,97132.0,97131.0,0.01733099]
["bitfinex","BTCUSD",1736303746360,0.649264,97132.0,97131.0,0.01218288]
["bitfinex","BTCUSD",1736303746983,0.649264,97132.0,97131.0,0.01733129]
["bitfinex","BTCUSD",1736303749251,0.158168,97132.0,97131.0,0.09593129]
["bitfinex","BTCUSD",1736303749457,0.004,97132.0,97131.0,0.09593129]
["bitfinex","BTCUSD",1736303750378,0.004,97132.0,97131.0,0.11228834]
["bitfinex","BTCUSD",1736303750586,0.004,97132.0,97131.0,0.45099242]
["bitfinex","BTCUSD",1736303751069,0.001,97132.0,97131.0,0.45099242]
["bitfinex","BTCUSD",1736303751579,0.001,97132.0,97131.0,0.09593129]
["bitfinex","BTCUSD",1736303752009,5.088e-05,97133.0,97131.0,0.09593129]
["bitfinex","BTCUSD",1736303752643,5.088e-05,97133.0,97132.0,0.01022288]
["bitfinex","BTCUSD",1736303753049,5.088e-05,97133.0,97132.0,0.01536928]
["bitfinex","BTCUSD",1736303753252,5.088e-05,97133.0,97132.0,0.03175198]
["bitfinex","BTCUSD",1736303754264,5.088e-05,97133.0,97132.0,0.37056774]
["bitfinex","BTCUSD",1736303755491,5.088e-05,97133.0,97132.0,0.55443384]
["bitfinex","BTCUSD",1736303756996,5.088e-05,97133.0,97132.0,0.37056774]
["bitfinex","BTCUSD",1736303757589,5.088e-05,97133.0,97132.0,0.35418504]
["bitfinex","BTCUSD",1736303758025,5.088e-05,97133.0,97132.0,0.15312832]
["bitfinex","BTCUSD",1736303758885,5.088e-05,97133.0,97132.0,0.03175921]
["bitfinex","BTCUSD",1736303759320,5.088e-05,97133.0,97132.0,0.35435787]
["bitfinex","BTCUSD",1736303760426,5.088e-05,97133.0,97132.0,0.37075099]
["bitfinex","BTCUSD",1736303761029,5.088e-05,97133.0,97132.0,0.35435787]
["bitfinex","BTCUSD",1736303761591,5.088e-05,97133.0,97132.0,0.01536928]
["bitfinex","BTCUSD",1736303762033,5.088e-05,97133.0,97132.0,0.01732928]
["bitfinex","BTCUSD",1736303762437,5.088e-05,97133.0,97132.0,0.03373058]
["bitfinex","BTCUSD",1736303763197,5.088e-05,97133.0,97132.0,0.60258677]
["bitfinex","BTCUSD",1736303763988,5.088e-05,97133.0,97132.0,0.37275415]
["bitfinex","BTCUSD",1736303766545,5.088e-05,97133.0,97132.0,0.60234943]
["bitfinex","BTCUSD",1736303767293,5.088e-05,97133.0,97132.0,0.37275415]
["bitfinex","BTCUSD",1736303771408,5.088e-05,97133.0,97132.0,0.60234943]
["bitfinex","BTCUSD",1736303773186,5.088e-05,97133.0,97132.0,0.37275415]
["bitfinex","BTCUSD",1736303777662,5.088e-05,97133.0,97132.0,0.39326589]
["bitfinex","BTCUSD",1736303778364,5.088e-05,97133.0,97132.0,0.54900552]
["bitfinex","BTCUSD",1736303778568,5.088e-05,97133.0,97132.0,0.55667229]
["bitfinex","BTCUSD",1736303778984,5.088e-05,97133.0,97132.0,0.6557067]
["bitfinex","BTCUSD",1736303779211,8.53e-05,97141.0,97140.0,0.207848]
["bitfinex","BTCUSD",1736303779430,0.205852,97158.0,97140.0,0.31618763]
["bitfinex","BTCUSD",1736303779640,0.00013637,97143.0,97142.0,0.00196]
["bitfinex","BTCUSD",1736303780225,0.00013637,97143.0,97142.0,0.00709838]
["bitfinex","BTCUSD",1736303780433,0.00013637,97143.0,97142.0,0.0542343]
["bitfinex","BTCUSD",1736303780642,0.00013637,97143.0,97142.0,0.86838528]
["bitfinex","BTCUSD",1736303780904,0.00013637,97143.0,97142.0,1.02498237]
["bitfinex","BTCUSD",1736303781678,0.00013637,97143.0,97142.0,1.13634437]
["bitfinex","BTCUSD",1736303781877,0.00013637,97143.0,97142.0,1.30934437]
["bitfinex","BTCUSD",1736303782276,0.00013637,97143.0,97142.0,1.41699602]
["bitfinex","BTCUSD",1736303782868,8.53e-05,97166.0,97149.0,0.12676]
["bitfinex","BTCUSD",1736303782999,8.53e-05,97166.0,97149.0,0.22682361]
["bitfinex","BTCUSD",1736303783209,8.53e-05,97166.0,97149.0,0.23092441]
["bitfinex","BTCUSD",1736303783416,8.53e-05,97166.0,97149.0,0.30991965]
["bitfinex","BTCUSD",1736303783822,8.53e-05,97166.0,97149.0,1.09221131]
["bitfinex","BTCUSD",1736303784024,8.53e-05,97166.0,97149.0,1.12405498]
["bitfinex","BTCUSD",1736303784481,8.53e-05,97166.0,97149.0,1.12505498]
["bitfinex","BTCUSD",1736303784680,8.53e-05,97166.0,97149.0,1.09321131]
["bitfinex","BTCUSD",1736303784893,8.53e-05,97166.0,97149.0,1.09421131]
["bitfinex","BTCUSD",1736303785535,8.53e-05,97166.0,97149.0,1.11721131]
["bitfinex","BTCUSD",1736303786175,8.53e-05,97166.0,97149.0,1.14903113]
["bitfinex","BTCUSD",1736303786385,8.53e-05,97166.0,97149.0,1.11621131]
["bitfinex","BTCUSD",1736303786593,8.53e-05,97166.0,97149.0,1.11721131]
["bitfinex","BTCUSD",1736303786927,8.53e-05,97166.0,97149.0,1.11621131]
["bitfinex","BTCUSD",1736303787336,8.53e-05,97166.0,97149.0,1.11721131]
["bitfinex","BTCUSD",1736303787558,8.53e-05,97166.0,97149.0,1.26721131]
["bitfinex","BTCUSD",1736303787982,8.53e-05,97166.0,97149.0,1.36721131]
["bitfinex","BTCUSD",1736303788196,8.53e-05,97166.0,97149.0,1.39901036]
["bitfinex","BTCUSD",1736303788414,8.53e-05,97166.0,97149.0,1.36721131]
["bitfinex","BTCUSD",1736303790780,8.53e-05,97166.0,97149.0,0.8920839]
["bitfinex","BTCUSD",1736303792199,8.53e-05,97166.0,97149.0,0.87157216]
["bitfinex","BTCUSD",1736303792805,8.53e-05,97166.0,97160.0,0.00196]
["bitfinex","BTCUSD",1736303793005,8.53e-05,97166.0,97160.0,0.10202342]
["bitfinex","BTCUSD",1736303793181,8.53e-05,97166.0,97160.0,0.10712285]
["bitfinex","BTCUSD",1736303793383,8.53e-05,97166.0,97160.0,0.19814573]
["bitfinex","BTCUSD",1736303794014,8.53e-05,97166.0,97160.0,0.72108729]
["bitfinex","BTCUSD",1736303794239,8.53e-05,97166.0,97160.0,0.72105828]
["bitfinex","BTCUSD",1736303794684,8.53e-05,97166.0,97160.0,0.60124159]
["bitfinex","BTCUSD",1736303794895,8.53e-05,97166.0,97161.0,0.411686]
["bitfinex","BTCUSD",1736303795095,8.53e-05,97166.0,97162.0,0.00102901]
["bitfinex","BTCUSD",1736303795426,8.53e-05,97166.0,97165.0,0.00196]
["bitfinex","BTCUSD",1736303795635,8.53e-05,97166.0,97165.0,0.00298901]
["bitfinex","BTCUSD",1736303796101,8.53e-05,97166.0,97165.0,0.00808844]
["bitfinex","BTCUSD",1736303796332,8.53e-05,97166.0,97165.0,0.00298901]
["bitfinex","BTCUSD",1736303796545,8.53e-05,97166.0,97165.0,0.48418392]
["bitfinex","BTCUSD",1736303796752,8.53e-05,97166.0,97165.0,0.488284]
["bitfinex","BTCUSD",1736303796965,8.53e-05,97166.0,97165.0,0.49337797]
["bitfinex","BTCUSD",1736303797177,8.53e-05,97166.0,97165.0,0.01827685]
["bitfinex","BTCUSD",1736303797382,8.53e-05,97166.0,97165.0,0.02030586]
["bitfinex","BTCUSD",1736303800537,8.53e-05,97166.0,97165.0,0.11165481]
["bitfinex","BTCUSD",1736303801806,8.53e-05,97166.0,97165.0,0.03670716]
["bitfinex","BTCUSD",1736303802899,8.53e-05,97166.0,97165.0,0.37276657]
["bitfinex","BTCUSD",1736303803578,8.53e-05,97166.0,97165.0,0.01927685]
["bitfinex","BTCUSD",1736303803885,8.53e-05,97166.0,97165.0,0.01827685]
["bitfinex","BTCUSD",1736303804085,8.53e-05,97166.0,97165.0,0.01727685]
["bitfinex","BTCUSD",1736303804324,8.53e-05,97166.0,97165.0,0.01827685]
["bitfinex","BTCUSD",1736303804902,8.53e-05,97166.0,97165.0,0.01927685]
["bitfinex","BTCUSD",1736303806898,8.53e-05,97166.0,97165.0,0.03560762]
["bitfinex","BTCUSD",1736303809932,8.53e-05,97166.0,97165.0,0.05605499]
["bitfinex","BTCUSD",1736303810206,8.53e-05,97172.0,97166.0,0.205833]
["bitfinex","BTCUSD",1736303810419,0.00020581,97171.0,97167.0,0.00508935]
["bitfinex","BTCUSD",1736303811335,0.00020581,97171.0,97168.0,0.02655365]
["bitfinex","BTCUSD",1736303811866,0.00020581,97171.0,97169.0,0.03163595]
["bitfinex","BTCUSD",1736303812370,0.145081,97170.0,97169.0,0.03163595]
["bitfinex","BTCUSD",1736303812575,0.145081,97170.0,97169.0,0.02141307]
["bitfinex","BTCUSD",1736303812790,0.145081,97170.0,97169.0,0.0050823]
["bitfinex","BTCUSD",1736303812986,0.145081,97170.0,97166.0,0.29818212]
["bitfinex","BTCUSD",1736303813186,0.145081,97170.0,97169.0,0.02660559]
["bitfinex","BTCUSD",1736303813653,0.145081,97170.0,97169.0,0.03168651]
["bitfinex","BTCUSD",1736303816245,0.145081,97170.0,97169.0,0.12303563]
["bitfinex","BTCUSD",1736303817758,0.145081,97170.0,97169.0,0.03168651]
["bitfinex","BTCUSD",1736303818357,0.00020581,97171.0,97169.0,0.03168651]
["bitfinex","BTCUSD",1736303818575,0.395848,97170.0,97169.0,0.03168651]
["bitfinex","BTCUSD",1736303819170,0.595848,97170.0,97169.0,0.03168651]
["bitfinex","BTCUSD",1736303819370,0.595848,97170.0,97169.0,0.36962429]
["bitfinex","BTCUSD",1736303822725,0.595848,97170.0,97169.0,0.59827177]
["bitfinex","BTCUSD",1736303823452,0.595848,97170.0,97169.0,0.36962429]
["bitfinex","BTCUSD",1736303823877,0.77728241,97170.0,97169.0,0.36962429]
["bitfinex","BTCUSD",1736303824089,0.82408241,97170.0,97169.0,0.36962429]
["bitfinex","BTCUSD",1736303824501,0.82408241,97170.0,97169.0,0.35325121]
["bitfinex","BTCUSD",1736303824502,0.90537016,97170.0,97169.0,0.35325121]
["bitfinex","BTCUSD",1736303824712,0.97408241,97170.0,97169.0,0.35325121]
["bitfinex","BTCUSD",1736303824927,0.97408241,97170.0,97169.0,0.00508092]
["bitfinex","BTCUSD",1736303825364,0.0824,97168.0,97167.0,0.09170913]
["bitfinex","BTCUSD",1736303825542,0.0824,97168.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303825543,2.61789441,97168.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303825778,0.205852,97157.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303825985,1.990192,97157.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303826196,2.039606,97157.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303826373,1.991528,97157.0,97156.0,0.09170913]
["bitfinex","BTCUSD",1736303826624,1.991528,97157.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303826625,1.877242,97157.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303826816,1.828525,97156.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827023,0.205856,97155.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827135,1.544195,97154.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827346,1.526035,97154.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827563,1.546649,97154.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827761,0.20586,97153.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303827965,1.409495,97153.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303828579,1.358395,97153.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303828787,1.359395,97153.0,97152.0,0.09170913]
["bitfinex","BTCUSD",1736303829033,1.359395,97153.0,97150.0,0.09366913]
["bitfinex","BTCUSD",1736303829234,1.166914,97152.0,97150.0,0.09366913]
["bitfinex","BTCUSD",1736303829632,0.205865,97151.0,97150.0,0.09366913]
["bitfinex","BTCUSD",1736303829845,1.042449,97151.0,97150.0,0.09170913]
["bitfinex","BTCUSD",1736303830040,0.09903441,97151.0,97150.0,0.09170913]
["bitfinex","BTCUSD",1736303830237,1.64421841,97151.0,97150.0,0.09170913]
["bitfinex","BTCUSD",1736303830439,1.65227041,97151.0,97149.0,0.09170913]
["bitfinex","BTCUSD",1736303830614,1.24640541,97150.0,97149.0,0.09170913]
["bitfinex","BTCUSD",1736303831246,0.205869,97149.0,97148.0,0.09170913]
["bitfinex","BTCUSD",1736303831497,1.533874,97149.0,97148.0,0.09170913]
["bitfinex","BTCUSD",1736303831848,1.533874,97149.0,97147.0,0.09170913]
["bitfinex","BTCUSD",1736303831849,1.328005,97149.0,97147.0,0.09170913]
["bitfinex","BTCUSD",1736303832055,0.273504,97148.0,97147.0,0.09170913]
["bitfinex","BTCUSD",1736303833054,0.473504,97148.0,97146.0,0.09170913]
["bitfinex","BTCUSD",1736303833454,0.267368,97147.0,97146.0,0.09170913]
["bitfinex","BTCUSD",1736303834062,0.467368,97147.0,97146.0,0.09170913]
["bitfinex","BTCUSD",1736303834312,0.738278,97147.0,97145.0,0.09170913]
["bitfinex","BTCUSD",1736303834486,0.2,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1736303834686,0.205875,97146.0,97145.0,0.09170913]
["bitfinex","BTCUSD",1736303834876,0.997739,97146.0,97145.0,0.09170913]
["bitfinex","BTCUSD",1736303835061,1.197739,97146.0,97145.0,0.09170913]
["bitfinex","BTCUSD",1736303835890,0.991864,97146.0,97145.0,0.09719013]
["bitfinex","BTCUSD",1736303836090,0.991864,97146.0,97145.0,0.005481]
["bitfinex","BTCUSD",1736303836091,0.63843,97146.0,97145.0,0.005481]
["bitfinex","BTCUSD",1736303836293,0.624776,97146.0,97145.0,0.005481]
["bitfinex","BTCUSD",1736303836502,0.624776,97146.0,97145.0,0.006481]
["bitfinex","BTCUSD",1736303836876,0.624776,97146.0,97145.0,0.005481]
["bitfinex","BTCUSD",1736303837076,0.624776,97146.0,97145.0,0.006481]
["bitfinex","BTCUSD",1736303837278,0.566196,97146.0,97145.0,0.006481]
["bitfinex","BTCUSD",1736303837721,0.555446,97146.0,97145.0,0.006481]
["bitfinex","BTCUSD",1736303840910,0.555446,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1736303842407,0.555446,97146.0,97145.0,0.006481]
["bitfinex","BTCUSD",1736303845626,0.555446,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1736303846253,0.2,97146.0,97145.0,0.00396]
["bitfinex","BTCUSD",1736303846669,0.2,97146.0,97145.0,0.00845126]
["bitfinex","BTCUSD",1736303846868,0.2,97146.0,97145.0,0.00396]
["bitfinex","BTCUSD",1736303847044,0.2,97146.0,97145.0,0.00845126]
["bitfinex","BTCUSD",1736303847261,0.2,97146.0,97145.0,0.00396]
["bitfinex","BTCUSD",1736303847463,0.2,97146.0,97145.0,0.00845126]
["bitfinex","BTCUSD",1736303847721,0.2,97146.0,97145.0,0.01417137]
["bitfinex","BTCUSD",1736303847922,0.2,97146.0,97145.0,0.01866263]
["bitfinex","BTCUSD",1736303848387,0.2,97146.0,97145.0,0.10000906]
["bitfinex","BTCUSD",1736303850228,0.2,97146.0,97145.0,0.11022733]
["bitfinex","BTCUSD",1736303850432,0.2,97146.0,97145.0,0.01866953]
["bitfinex","BTCUSD",1736303851815,0.2,97146.0,97145.0,0.00845126]
["bitfinex","BTCUSD",1736303852693,0.2,97146.0,97145.0,0.0186809]
["bitfinex","BTCUSD",1736303855901,0.2,97146.0,97145.0,0.03306376]
["bitfinex","BTCUSD",1736303856079,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303857487,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303857691,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303857870,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303858706,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303858917,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303859133,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303859659,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303860304,0.2,97146.0,97145.0,0.03506923]
["bitfinex","BTCUSD",1736303862365,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303863170,0.2,97146.0,97145.0,0.03506922]
["bitfinex","BTCUSD",1736303863578,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303864900,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303865102,0.2,97146.0,97145.0,0.03406922]
["bitfinex","BTCUSD",1736303865542,0.2,97146.0,97145.0,0.03506922]
["bitfinex","BTCUSD",1736303865946,0.2,97146.0,97145.0,0.03406922]
["bitfinex","BTCUSD",1736303866146,0.2,97146.0,97145.0,0.03506922]
["bitfinex","BTCUSD",1736303866771,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303867734,0.2,97146.0,97145.0,0.03506922]
["bitfinex","BTCUSD",1736303868687,0.2,97146.0,97145.0,0.03406922]
["bitfinex","BTCUSD",1736303868821,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303869449,0.2,97146.0,97145.0,0.0295725]
["bitfinex","BTCUSD",1736303869864,0.2,97146.0,97145.0,0.03506922]
["bitfinex","BTCUSD",1736303870811,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303874257,0.2,97146.0,97145.0,0.03507438]
["bitfinex","BTCUSD",1736303876518,0.2,97146.0,97145.0,0.03307438]
["bitfinex","BTCUSD",1736303876719,0.2,97146.0,97145.0,0.03407438]
["bitfinex","BTCUSD",1736303878456,0.2,97146.0,97145.0,0.03507438]
["bitfinex","BTCUSD",1736303878936,0.2,97146.0,97145.0,0.03407438]
["bitfinex","BTCUSD",1736303879131,0.2,97146.0,97145.0,0.03507438]
["bitfinex","BTCUSD",1736303879346,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303880209,0.2,97146.0,97145.0,0.03507438]
["bitfinex","BTCUSD",1736303880924,0.2,97146.0,97145.0,0.0305725]
["bitfinex","BTCUSD",1736303881121,0.2,97146.0,97145.0,0.3699584]
["bitfinex","BTCUSD",1736303881458,0.2,97146.0,97145.0,0.37446448]
["bitfinex","BTCUSD",1736303884005,0.2,97146.0,97145.0,0.45016448]
["bitfinex","BTCUSD",1736303884978,0.2,97146.0,97145.0,0.92411255]
["bitfinex","BTCUSD",1736303885188,0.2,97146.0,97145.0,0.92311255]
["bitfinex","BTCUSD",1736303885345,0.2,97146.0,97145.0,0.92411255]
["bitfinex","BTCUSD",1736303885546,0.2,97146.0,97145.0,0.92511255]
["bitfinex","BTCUSD",1736303885752,0.2,97146.0,97145.0,0.92411255]
["bitfinex","BTCUSD",1736303886140,0.205851,97158.0,97145.0,0.92511255]
["bitfinex","BTCUSD",1736303886342,0.408524,97157.0,97145.0,1.13098855]
["bitfinex","BTCUSD",1736303886807,0.408524,97157.0,97146.0,0.0266125]
["bitfinex","BTCUSD",1736303887044,0.408524,97157.0,97147.0,0.0266125]
["bitfinex","BTCUSD",1736303887200,0.408524,97157.0,97147.0,0.03112888]
["bitfinex","BTCUSD",1736303887406,0.239949,97157.0,97156.0,0.00196]
["bitfinex","BTCUSD",1736303887610,0.0831,97170.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303887611,0.205824,97170.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303887815,0.20227041,97169.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303888076,0.20227041,97169.0,97163.0,0.01022964]
["bitfinex","BTCUSD",1736303888077,0.205831,97167.0,97163.0,0.01022964]
["bitfinex","BTCUSD",1736303888219,0.189874,97166.0,97163.0,0.01022964]
["bitfinex","BTCUSD",1736303888420,0.205835,97165.0,97163.0,0.01022964]
["bitfinex","BTCUSD",1736303888699,0.154459,97164.0,97163.0,0.01022964]
["bitfinex","BTCUSD",1736303888977,0.154459,97164.0,97162.0,0.18574904]
["bitfinex","BTCUSD",1736303889201,0.154459,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1736303889320,0.154459,97164.0,97163.0,0.01575015]
["bitfinex","BTCUSD",1736303889527,0.154459,97164.0,97163.0,0.3537079]
["bitfinex","BTCUSD",1736303889926,0.154459,97164.0,97163.0,0.3557079]
["bitfinex","BTCUSD",1736303890215,0.154459,97164.0,97163.0,0.3547079]
["bitfinex","BTCUSD",1736303891261,0.154459,97164.0,97163.0,0.3537079]
["bitfinex","BTCUSD",1736303891578,0.154459,97164.0,97163.0,0.3547079]
["bitfinex","BTCUSD",1736303891814,0.154459,97164.0,97163.0,0.15345576]
["bitfinex","BTCUSD",1736303892008,0.154459,97164.0,97163.0,0.15245576]
["bitfinex","BTCUSD",1736303892223,0.154459,97164.0,97163.0,0.15345576]
["bitfinex","BTCUSD",1736303892424,0.154459,97164.0,97163.0,0.14322199]
["bitfinex","BTCUSD",1736303893197,0.205831,97167.0,97163.0,0.14322199]
["bitfinex","BTCUSD",1736303893468,0.102115,97166.0,97163.0,0.14322199]
["bitfinex","BTCUSD",1736303893698,0.102115,97166.0,97164.0,0.01023052]
["bitfinex","BTCUSD",1736303894229,0.102115,97166.0,97165.0,0.00451638]
["bitfinex","BTCUSD",1736303894465,0.102115,97166.0,97165.0,0.0147469]
["bitfinex","BTCUSD",1736303895361,0.102115,97166.0,97165.0,0.00451638]
["bitfinex","BTCUSD",1736303895763,0.205835,97165.0,97163.0,0.13770561]
["bitfinex","BTCUSD",1736303896067,0.130818,97164.0,97163.0,0.13770561]
["bitfinex","BTCUSD",1736303896274,0.130918,97164.0,97163.0,0.13770561]
["bitfinex","BTCUSD",1736303897123,0.130918,97164.0,97163.0,0.34911384]
["bitfinex","BTCUSD",1736303897528,0.205831,97167.0,97163.0,0.34911384]
["bitfinex","BTCUSD",1736303897739,0.114396,97166.0,97163.0,0.34911384]
["bitfinex","BTCUSD",1736303898070,0.114396,97166.0,97163.0,0.35011384]
["bitfinex","BTCUSD",1736303898289,0.114396,97166.0,97163.0,0.33888584]
["bitfinex","BTCUSD",1736303898444,0.205835,97165.0,97163.0,0.33888584]
["bitfinex","BTCUSD",1736303898637,0.205835,97165.0,97163.0,0.33988584]
["bitfinex","BTCUSD",1736303899050,0.205835,97165.0,97164.0,0.52253024]
["bitfinex","BTCUSD",1736303899229,0.473202,97165.0,97164.0,0.52253024]
["bitfinex","BTCUSD",1736303899424,0.448021,97165.0,97164.0,0.52253024]
["bitfinex","BTCUSD",1736303899626,0.348021,97165.0,97164.0,0.52253024]
["bitfinex","BTCUSD",1736303900603,0.112186,97165.0,97164.0,0.52253024]
["bitfinex","BTCUSD",1736303900808,0.108899,97165.0,97164.0,0.5327614]
["bitfinex","BTCUSD",1736303901010,0.114396,97166.0,97164.0,0.5327614]
["bitfinex","BTCUSD",1736303901211,0.114396,97166.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303901632,0.205835,97165.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303901825,0.314688,97165.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303902385,0.108853,97165.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303902614,0.117068,97166.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303903444,0.205831,97167.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303903642,0.205835,97165.0,97164.0,0.33888584]
["bitfinex","BTCUSD",1736303903851,0.205835,97165.0,97164.0,0.18368127]
["bitfinex","BTCUSD",1736303903852,0.105336,97165.0,97164.0,0.18368127]
["bitfinex","BTCUSD",1736303903999,0.205831,97167.0,97164.0,0.18368127]
["bitfinex","BTCUSD",1736303904619,0.205831,97167.0,97165.0,0.18368127]
["bitfinex","BTCUSD",1736303905018,0.20602881,97171.0,97165.0,0.18368127]
["bitfinex","BTCUSD",1736303905226,0.205826,97169.0,97166.0,0.33893017]
["bitfinex","BTCUSD",1736303905420,0.257857,97168.0,97166.0,0.33893017]
["bitfinex","BTCUSD",1736303905630,0.257857,97168.0,97166.0,0.34915919]
["bitfinex","BTCUSD",1736303905806,0.257857,97168.0,97167.0,0.52261144]
["bitfinex","BTCUSD",1736303906005,0.257857,97168.0,97167.0,0.53284046]
["bitfinex","BTCUSD",1736303906635,0.152348,97168.0,97167.0,0.34915919]
["bitfinex","BTCUSD",1736303907515,0.152348,97168.0,97167.0,0.14792677]
["bitfinex","BTCUSD",1736303907900,0.153348,97168.0,97167.0,0.14792677]
["bitfinex","BTCUSD",1736303908117,0.205831,97167.0,97166.0,0.13769775]
["bitfinex","BTCUSD",1736303908343,1.288574,97167.0,97166.0,0.13769775]
["bitfinex","BTCUSD",1736303908759,1.288574,97167.0,97166.0,0.47647296]
["bitfinex","BTCUSD",1736303908968,1.242529,97167.0,97166.0,0.47647296]
["bitfinex","BTCUSD",1736303909123,0.757589,97167.0,97166.0,0.47647296]
["bitfinex","BTCUSD",1736303909516,0.757589,97167.0,97164.0,0.18564127]
["bitfinex","BTCUSD",1736303909517,0.758589,97167.0,97165.0,0.13769775]
["bitfinex","BTCUSD",1736303909653,0.21081,97166.0,97165.0,0.13769775]
["bitfinex","BTCUSD",1736303910295,0.21081,97166.0,97164.0,0.18564127]
["bitfinex","BTCUSD",1736303910468,0.21081,97166.0,97165.0,0.01022843]
["bitfinex","BTCUSD",1736303910667,0.21081,97166.0,97165.0,0.0147289]
["bitfinex","BTCUSD",1736303910872,0.21081,97166.0,97165.0,0.35343257]
["bitfinex","BTCUSD",1736303912511,0.21081,97166.0,97165.0,0.53711384]
["bitfinex","BTCUSD",1736303913818,0.20581,97166.0,97165.0,0.53711384]
["bitfinex","BTCUSD",1736303915209,0.20581,97166.0,97165.0,0.35343257]
["bitfinex","BTCUSD",1736303916349,0.200101,97166.0,97165.0,0.35343257]
["bitfinex","BTCUSD",1736303916764,0.110824,97166.0,97165.0,0.35343257]
["bitfinex","BTCUSD",1736303920118,0.205831,97167.0,97165.0,0.35343257]
["bitfinex","BTCUSD",1736303920595,0.205831,97167.0,97166.0,0.01022843]
["bitfinex","BTCUSD",1736303920800,0.584147,97167.0,97166.0,0.01472828]
["bitfinex","BTCUSD",1736303920977,0.509947,97167.0,97166.0,0.01472828]
["bitfinex","BTCUSD",1736303921383,0.509947,97167.0,97166.0,0.35343195]
["bitfinex","BTCUSD",1736303922150,0.495744,97167.0,97166.0,0.36982296]
["bitfinex","BTCUSD",1736303922352,0.496744,97167.0,97166.0,0.36982296]
["bitfinex","BTCUSD",1736303922561,0.496744,97167.0,97166.0,0.35343195]
["bitfinex","BTCUSD",1736303922962,0.206831,97167.0,97166.0,0.53711322]
["bitfinex","BTCUSD",1736303923464,0.903353,97167.0,97166.0,0.53711322]
["bitfinex","BTCUSD",1736303924699,0.903353,97167.0,97166.0,0.35343195]
["bitfinex","BTCUSD",1736303924909,0.904353,97167.0,97166.0,0.35343195]
["bitfinex","BTCUSD",1736303925152,0.903353,97167.0,97166.0,0.35343195]
["bitfinex","BTCUSD",1736303925387,0.903353,97167.0,97166.0,0.1065643]
["bitfinex","BTCUSD",1736303925388,0.904353,97167.0,97166.0,0.1065643]
["bitfinex","BTCUSD",1736303926077,0.904353,97167.0,97166.0,0.09633587]
["bitfinex","BTCUSD",1736303926275,0.904353,97167.0,97166.0,0.00449985]
["bitfinex","BTCUSD",1736303926683,1.110184,97167.0,97164.0,0.13775403]
["bitfinex","BTCUSD",1736303926901,0.413662,97167.0,97166.0,0.00449985]
["bitfinex","BTCUSD",1736303927098,0.413662,97167.0,97162.0,0.18368127]
["bitfinex","BTCUSD",1736303927099,0.205835,97165.0,97162.0,0.18368127]
["bitfinex","BTCUSD",1736303927300,0.205839,97163.0,97162.0,0.18368127]
["bitfinex","BTCUSD",1736303927501,1.485307,97163.0,97162.0,0.18368127]
["bitfinex","BTCUSD",1736303927728,1.485307,97163.0,97162.0,0.52279539]
["bitfinex","BTCUSD",1736303928122,1.485307,97163.0,97162.0,0.53753841]
["bitfinex","BTCUSD",1736303929149,1.485307,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303930726,1.485307,97163.0,97162.0,0.35485714]
["bitfinex","BTCUSD",1736303930882,1.463138,97163.0,97162.0,0.35485714]
["bitfinex","BTCUSD",1736303931085,1.463138,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303931454,0.819671,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303931857,0.820671,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303935664,0.614832,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303936527,0.613832,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303936965,0.614832,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303937409,0.40447,97163.0,97162.0,0.35385714]
["bitfinex","BTCUSD",1736303937886,0.349105,97163.0,97162.0,0.35581714]
["bitfinex","BTCUSD",1736303938110,0.147837,97163.0,97162.0,0.43791714]
["bitfinex","BTCUSD",1736303938329,0.148837,97163.0,97162.0,0.43791714]
["bitfinex","BTCUSD",1736303938569,0.148837,97163.0,97162.0,0.66014421]
["bitfinex","BTCUSD",1736303938806,0.001,97163.0,97162.0,0.70994421]
["bitfinex","BTCUSD",1736303939251,0.001,97163.0,97162.0,0.73042459]
["bitfinex","BTCUSD",1736303939462,8.53e-05,97172.0,97170.0,0.00196]
["bitfinex","BTCUSD",1736303939667,8.53e-05,97172.0,97170.0,0.08164993]
["bitfinex","BTCUSD",1736303940288,8.53e-05,97172.0,97170.0,1.2182775]
["bitfinex","BTCUSD",1736303940910,8.53e-05,97172.0,97170.0,1.2192775]
["bitfinex","BTCUSD",1736303941322,8.53e-05,97172.0,97170.0,0.46887367]
["bitfinex","BTCUSD",1736303941919,8.53e-05,97172.0,97170.0,0.51687367]
["bitfinex","BTCUSD",1736303942136,8.53e-05,97178.0,97177.0,0.20777]
["bitfinex","BTCUSD",1736303942353,8.53e-05,97178.0,97177.0,0.745666]
["bitfinex","BTCUSD",1736303942557,8.55e-05,97181.0,97180.0,0.00196]
["bitfinex","BTCUSD",1736303942757,8.55e-05,97181.0,97180.0,0.43639796]
["bitfinex","BTCUSD",1736303942962,8.55e-05,97181.0,97180.0,0.43985251]
["bitfinex","BTCUSD",1736303943676,8.55e-05,97181.0,97180.0,0.48796213]
["bitfinex","BTCUSD",1736303943905,8.55e-05,97181.0,97180.0,1.30092986]
["bitfinex","BTCUSD",1736303944117,8.53e-05,97205.0,97180.0,1.30092986]
["bitfinex","BTCUSD",1736303944118,8.53e-05,97205.0,97181.0,0.173]
["bitfinex","BTCUSD",1736303944326,0.00059409,97203.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736303944530,0.00059409,97203.0,97198.0,0.08595338]
["bitfinex","BTCUSD",1736303945228,0.00059409,97203.0,97199.0,0.02662924]
["bitfinex","BTCUSD",1736303945628,0.00059409,97203.0,97201.0,0.18310064]
["bitfinex","BTCUSD",1736303946296,0.00059409,97203.0,97202.0,0.01469655]
["bitfinex","BTCUSD",1736303947578,0.00059409,97203.0,97202.0,0.01569655]
["bitfinex","BTCUSD",1736303947761,0.00059409,97203.0,97202.0,0.10716655]
["bitfinex","BTCUSD",1736303948174,0.39048509,97203.0,97202.0,0.10716655]
["bitfinex","BTCUSD",1736303948378,0.36128509,97203.0,97202.0,0.10716655]
["bitfinex","BTCUSD",1736303948647,0.36128509,97203.0,97202.0,0.00545338]
["bitfinex","BTCUSD",1736303949635,0.36128509,97203.0,97202.0,0.00445338]
["bitfinex","BTCUSD",1736303950037,0.36128509,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736303950474,0.22244009,97203.0,97202.0,0.00545338]
["bitfinex","BTCUSD",1736303950693,0.22244009,97203.0,97202.0,0.00645338]
["bitfinex","BTCUSD",1736303951545,0.22244009,97203.0,97202.0,0.00841338]
["bitfinex","BTCUSD",1736303951771,0.22244009,97203.0,97202.0,0.00396]
["bitfinex","BTCUSD",1736303952354,0.22244009,97203.0,97202.0,0.00196]
["bitfinex","BTCUSD",1736303952715,0.22244009,97203.0,97202.0,0.00296]
["bitfinex","BTCUSD",1736303953064,0.22244009,97203.0,97200.0,0.00196]
["bitfinex","BTCUSD",1736303953286,0.22244009,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736303953287,0.00059409,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736303953614,0.31557441,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736303954193,0.31557441,97203.0,97200.0,0.00196]
["bitfinex","BTCUSD",1736303954394,0.01087241,97203.0,97202.0,0.00196]
["bitfinex","BTCUSD",1736303954593,0.31564741,97203.0,97200.0,0.00196]
["bitfinex","BTCUSD",1736303954778,0.01087241,97203.0,97202.0,0.00196]
["bitfinex","BTCUSD",1736303954973,0.50547341,97203.0,97202.0,0.00196]
["bitfinex","BTCUSD",1736303955169,0.50547341,97203.0,97200.0,0.00196]
["bitfinex","BTCUSD",1736303955381,0.01087241,97203.0,97200.0,0.00196]
["bitfinex","BTCUSD",1736303955609,1.216565,97202.0,97198.0,0.00196]
["bitfinex","BTCUSD",1736303955816,0.615573,97201.0,97196.0,0.00196]
["bitfinex","BTCUSD",1736303956015,0.615573,97201.0,97198.0,0.00196]
["bitfinex","BTCUSD",1736303956016,0.29475,97201.0,97198.0,0.00196]
["bitfinex","BTCUSD",1736303956239,0.313606,97201.0,97196.0,0.00196]
["bitfinex","BTCUSD",1736303956434,0.313606,97201.0,97194.0,0.00196]
["bitfinex","BTCUSD",1736303956661,0.313606,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1736303956869,0.205763,97199.0,97186.0,0.09147]
["bitfinex","BTCUSD",1736303957070,0.205763,97199.0,97187.0,0.00659044]
["bitfinex","BTCUSD",1736303957071,2.24746241,97198.0,97187.0,0.00659044]
["bitfinex","BTCUSD",1736303957269,0.205785,97189.0,97187.0,0.00196]
["bitfinex","BTCUSD",1736303957486,1.058615,97188.0,97187.0,0.00196]
["bitfinex","BTCUSD",1736303958143,1.058615,97188.0,97181.0,0.00196]
["bitfinex","BTCUSD",1736303958351,0.205788,97187.0,97182.0,0.00463044]
["bitfinex","BTCUSD",1736303958566,0.985842,97186.0,97180.0,0.00196]
["bitfinex","BTCUSD",1736303958788,0.205793,97185.0,97172.0,0.297288]
["bitfinex","BTCUSD",1736303959003,0.205804,97180.0,97172.0,0.09147]
["bitfinex","BTCUSD",1736303959232,0.0794,97192.0,97173.0,0.00463044]
["bitfinex","BTCUSD",1736303959233,0.564438,97179.0,97173.0,0.00463044]
["bitfinex","BTCUSD",1736303959448,0.51064941,97178.0,97173.0,0.00463044]
["bitfinex","BTCUSD",1736303959883,0.51064941,97178.0,97172.0,0.09147]
["bitfinex","BTCUSD",1736303959884,0.0794,97175.0,97172.0,0.09147]
["bitfinex","BTCUSD",1736303960092,0.205833,97166.0,97163.0,0.09147]
["bitfinex","BTCUSD",1736303960307,0.205837,97164.0,97163.0,0.09147]
["bitfinex","BTCUSD",1736303960508,0.30487141,97164.0,97163.0,0.09147]
["bitfinex","BTCUSD",1736303960940,1.86392041,97164.0,97163.0,0.09147]
["bitfinex","BTCUSD",1736303961151,1.84541541,97164.0,97163.0,0.09147]
["bitfinex","BTCUSD",1736303961570,1.86888941,97164.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736303961786,0.205841,97162.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303961992,1.79280341,97162.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303963088,1.79580341,97162.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303963315,1.79280341,97162.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303963727,1.79680341,97162.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303964624,1.79680341,97162.0,97161.0,0.00208051]
["bitfinex","BTCUSD",1736303964625,0.006,97162.0,97161.0,0.00208051]
["bitfinex","BTCUSD",1736303964825,0.006,97162.0,97161.0,0.00310961]
["bitfinex","BTCUSD",1736303965026,0.004,97162.0,97161.0,0.00310961]
["bitfinex","BTCUSD",1736303965178,0.004,97162.0,97161.0,0.01226814]
["bitfinex","BTCUSD",1736303965402,0.007,97162.0,97161.0,0.01226814]
["bitfinex","BTCUSD",1736303965933,0.205804,97180.0,97161.0,0.01226814]
["bitfinex","BTCUSD",1736303966099,0.205807,97178.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303966303,1.44773041,97177.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303966575,1.686214,97176.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303966791,0.09903441,97175.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303967004,1.18687,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303967242,0.857791,97173.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303967505,0.09903441,97175.0,97167.0,0.00196]
["bitfinex","BTCUSD",1736303967506,1.216578,97174.0,97167.0,0.00196]
["bitfinex","BTCUSD",1736303967732,1.594595,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303968603,0.694698,97173.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303968822,0.694698,97173.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303969006,0.663759,97172.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303969304,1.434594,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303969520,1.594594,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303969723,0.09903441,97175.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303969724,0.875306,97173.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303969931,1.594594,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303970087,1.594594,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303970088,1.573986,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303970291,1.561108,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303970513,0.592256,97173.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303970748,0.92318,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303970958,0.890022,97174.0,97169.0,0.00196]
["bitfinex","BTCUSD",1736303971133,0.890023,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303971349,0.71059,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303971561,0.372053,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303971765,0.546968,97174.0,97169.0,0.00396]
["bitfinex","BTCUSD",1736303972462,0.546968,97174.0,97169.0,0.002]
["bitfinex","BTCUSD",1736303972875,0.20582,97172.0,97169.0,0.002]
["bitfinex","BTCUSD",1736303973109,0.20582,97172.0,97166.0,0.00196]
["bitfinex","BTCUSD",1736303973110,0.78803041,97171.0,97161.0,0.00012051]
["bitfinex","BTCUSD",1736303973323,0.78028,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1736303973530,0.38076641,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1736303973721,0.38076641,97170.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303973934,0.37851141,97169.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303974154,0.274326,97168.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303974354,0.37336041,97168.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303974559,0.294433,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303974759,0.294433,97167.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303974915,0.294433,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303975137,0.294433,97167.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303975138,0.274228,97167.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303975342,0.268925,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303975542,0.318275,97167.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303975745,0.318275,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303976064,0.318275,97167.0,97163.0,0.00466362]
["bitfinex","BTCUSD",1736303976276,0.318275,97167.0,97163.0,0.00666362]
["bitfinex","BTCUSD",1736303976448,0.318275,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303976647,0.318275,97167.0,97163.0,0.002]
["bitfinex","BTCUSD",1736303978316,0.318275,97167.0,97163.0,0.004]
["bitfinex","BTCUSD",1736303979150,0.09903441,97168.0,97163.0,0.004]
["bitfinex","BTCUSD",1736303979353,0.502842,97167.0,97163.0,0.004]
["bitfinex","BTCUSD",1736303979555,0.502842,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303979763,0.502842,97167.0,97163.0,0.00665989]
["bitfinex","BTCUSD",1736303979960,0.502842,97167.0,97163.0,0.002]
["bitfinex","BTCUSD",1736303980185,0.502842,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303980336,0.48217,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303980545,0.48217,97167.0,97163.0,0.00665989]
["bitfinex","BTCUSD",1736303980748,0.48217,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303980980,0.48217,97167.0,97163.0,0.00465989]
["bitfinex","BTCUSD",1736303981153,0.48217,97167.0,97163.0,0.00665989]
["bitfinex","BTCUSD",1736303981363,0.48217,97167.0,97163.0,0.002]
["bitfinex","BTCUSD",1736303982649,0.48217,97167.0,97164.0,0.01019884]
["bitfinex","BTCUSD",1736303983331,0.48217,97167.0,97163.0,0.002]
["bitfinex","BTCUSD",1736303983527,0.48217,97167.0,97162.0,0.00196]
["bitfinex","BTCUSD",1736303983755,0.48217,97167.0,97164.0,0.002]
["bitfinex","BTCUSD",1736303983957,0.353053,97167.0,97164.0,0.002]
["bitfinex","BTCUSD",1736303984248,0.409736,97167.0,97164.0,0.002]
["bitfinex","BTCUSD",1736303984446,0.409736,97167.0,97164.0,0.004]
["bitfinex","BTCUSD",1736303984694,0.409736,97167.0,97165.0,0.01020307]
["bitfinex","BTCUSD",1736303985115,0.409736,97167.0,97164.0,0.004]
["bitfinex","BTCUSD",1736303986183,0.409736,97167.0,97165.0,0.01021311]
["bitfinex","BTCUSD",1736303987018,0.409736,97167.0,97166.0,0.01021311]
["bitfinex","BTCUSD",1736303987882,0.321066,97167.0,97166.0,0.01021311]
["bitfinex","BTCUSD",1736303988058,0.32102126,97167.0,97166.0,0.01021311]
["bitfinex","BTCUSD",1736303988374,0.209215,97167.0,97166.0,0.01021311]
["bitfinex","BTCUSD",1736303988610,0.209215,97167.0,97166.0,0.01121311]
["bitfinex","BTCUSD",1736303992009,0.209215,97167.0,97166.0,0.02757274]
["bitfinex","BTCUSD",1736303995555,0.209215,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1736303996055,0.209215,97167.0,97166.0,0.02761883]
["bitfinex","BTCUSD",1736303997166,0.209215,97167.0,97166.0,0.0322806]
["bitfinex","BTCUSD",1736303997362,0.132039,97167.0,97166.0,0.0322806]
["bitfinex","BTCUSD",1736303997969,0.132039,97167.0,97166.0,0.12795844]
["bitfinex","BTCUSD",1736303999570,0.132039,97167.0,97166.0,0.21941168]
["bitfinex","BTCUSD",1736304000139,0.132039,97167.0,97166.0,0.12695844]
["bitfinex","BTCUSD",1736304000544,0.132039,97167.0,97166.0,0.12895844]
["bitfinex","BTCUSD",1736304001015,0.132039,97167.0,97166.0,0.26621707]
["bitfinex","BTCUSD",1736304001617,0.132039,97167.0,97166.0,0.46796447]
["bitfinex","BTCUSD",1736304002415,0.132039,97167.0,97166.0,0.46596447]
["bitfinex","BTCUSD",1736304002860,0.132039,97167.0,97166.0,0.46696447]
["bitfinex","BTCUSD",1736304003025,0.132039,97167.0,97166.0,0.46596447]
["bitfinex","BTCUSD",1736304003539,0.132039,97167.0,97166.0,0.46696447]
["bitfinex","BTCUSD",1736304003766,0.132039,97167.0,97166.0,0.46596447]
["bitfinex","BTCUSD",1736304003971,0.12133,97167.0,97166.0,0.46596447]
["bitfinex","BTCUSD",1736304004180,0.12133,97167.0,97166.0,0.69584027]
["bitfinex","BTCUSD",1736304004388,0.09903441,97168.0,97166.0,0.69584027]
["bitfinex","BTCUSD",1736304004588,0.09903441,97168.0,97166.0,0.67536243]
["bitfinex","BTCUSD",1736304004789,0.09903441,97168.0,97166.0,0.44648663]
["bitfinex","BTCUSD",1736304004997,0.205808,97178.0,97166.0,0.44648663]
["bitfinex","BTCUSD",1736304005201,0.205787,97188.0,97175.0,0.00196]
["bitfinex","BTCUSD",1736304005416,0.09903441,97182.0,97176.0,0.21047422]
["bitfinex","BTCUSD",1736304005626,0.205777,97193.0,97180.0,0.00196]
["bitfinex","BTCUSD",1736304005829,0.09903441,97192.0,97181.0,0.08116]
["bitfinex","BTCUSD",1736304006037,0.22798741,97192.0,97181.0,0.08116]
["bitfinex","BTCUSD",1736304006230,0.09903441,97192.0,97182.0,0.0266104]
["bitfinex","BTCUSD",1736304006434,0.20578,97191.0,97182.0,0.0266104]
["bitfinex","BTCUSD",1736304006554,0.09903441,97190.0,97182.0,0.0266104]
["bitfinex","BTCUSD",1736304006775,0.09903441,97190.0,97183.0,0.03536472]
["bitfinex","BTCUSD",1736304006976,0.09903441,97190.0,97183.0,0.05173752]
["bitfinex","BTCUSD",1736304007183,0.09903441,97190.0,97187.0,0.2288758]
["bitfinex","BTCUSD",1736304007392,0.113663,97189.0,97187.0,0.2288758]
["bitfinex","BTCUSD",1736304007600,0.09903441,97188.0,97187.0,0.2288758]
["bitfinex","BTCUSD",1736304008018,0.09903441,97188.0,97187.0,0.18365121]
["bitfinex","BTCUSD",1736304008220,0.09903441,97188.0,97187.0,0.19388881]
["bitfinex","BTCUSD",1736304008694,0.28144041,97188.0,97187.0,0.19388881]
["bitfinex","BTCUSD",1736304008899,0.28324641,97188.0,97187.0,0.53285381]
["bitfinex","BTCUSD",1736304009299,0.09903441,97188.0,97187.0,0.53285381]
["bitfinex","BTCUSD",1736304010134,0.27906241,97188.0,97187.0,0.53285381]
["bitfinex","BTCUSD",1736304010365,0.09903441,97188.0,97187.0,0.53485381]
["bitfinex","BTCUSD",1736304010590,0.09903441,97188.0,97187.0,0.53285381]
["bitfinex","BTCUSD",1736304011047,0.09903441,97188.0,97187.0,0.53485381]
["bitfinex","BTCUSD",1736304011282,0.29428641,97188.0,97187.0,0.53485381]
["bitfinex","BTCUSD",1736304011511,0.09903441,97188.0,97187.0,0.53485381]
["bitfinex","BTCUSD",1736304013204,0.09903441,97188.0,97187.0,0.3512026]
["bitfinex","BTCUSD",1736304013406,0.32206641,97188.0,97187.0,0.3512026]
["bitfinex","BTCUSD",1736304013771,0.22206641,97188.0,97187.0,0.3512026]
["bitfinex","BTCUSD",1736304014169,0.28982541,97188.0,97187.0,0.3492026]
["bitfinex","BTCUSD",1736304014368,0.09903441,97188.0,97187.0,0.3492026]
["bitfinex","BTCUSD",1736304014574,0.09903441,97188.0,97187.0,0.3512026]
["bitfinex","BTCUSD",1736304015224,0.22028941,97188.0,97187.0,0.3512026]
["bitfinex","BTCUSD",1736304015448,0.21848041,97188.0,97187.0,0.48885033]
["bitfinex","BTCUSD",1736304015645,0.09903441,97188.0,97187.0,0.48885033]
["bitfinex","BTCUSD",1736304015894,0.09903441,97188.0,97187.0,0.49350442]
["bitfinex","BTCUSD",1736304016523,0.09903441,97188.0,97187.0,0.15453942]
["bitfinex","BTCUSD",1736304017274,0.09903441,97188.0,97187.0,0.01689169]
["bitfinex","BTCUSD",1736304018424,0.09903441,97188.0,97187.0,0.00665409]
["bitfinex","BTCUSD",1736304019115,0.09903441,97188.0,97187.0,0.00465409]
["bitfinex","BTCUSD",1736304019540,0.28906441,97188.0,97187.0,0.00465409]
["bitfinex","BTCUSD",1736304019962,0.205788,97187.0,97184.0,0.09168179]
["bitfinex","BTCUSD",1736304020187,0.205793,97185.0,97184.0,0.09168179]
["bitfinex","BTCUSD",1736304020424,0.96008741,97185.0,97184.0,0.09168179]
["bitfinex","BTCUSD",1736304020630,0.94771141,97185.0,97184.0,0.09168179]
["bitfinex","BTCUSD",1736304020836,0.205799,97182.0,97179.0,0.09168179]
["bitfinex","BTCUSD",1736304021037,0.205803,97180.0,97179.0,0.09168179]
["bitfinex","BTCUSD",1736304021272,0.63232541,97180.0,97179.0,0.09168179]
["bitfinex","BTCUSD",1736304021525,0.62202241,97180.0,97179.0,0.09168179]
["bitfinex","BTCUSD",1736304021758,0.62202241,97180.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304022027,0.205807,97178.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304022231,0.490536,97178.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304022545,0.465899,97178.0,97177.0,0.10188305]
["bitfinex","BTCUSD",1736304023190,0.465899,97178.0,97177.0,0.09368179]
["bitfinex","BTCUSD",1736304023399,0.465899,97178.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304023607,0.404015,97178.0,97177.0,0.09268179]
["bitfinex","BTCUSD",1736304023826,0.20838723,97178.0,97177.0,0.09268179]
["bitfinex","BTCUSD",1736304024069,0.20838723,97178.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304024294,0.20838723,97178.0,97177.0,0.10188449]
["bitfinex","BTCUSD",1736304025307,0.198208,97178.0,97177.0,0.10188449]
["bitfinex","BTCUSD",1736304025545,0.28607,97179.0,97177.0,0.10188449]
["bitfinex","BTCUSD",1736304025801,0.192869,97178.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304026026,0.264047,97179.0,97177.0,0.09168179]
["bitfinex","BTCUSD",1736304026506,0.11133,97179.0,97178.0,0.0102019]
["bitfinex","BTCUSD",1736304026749,0.30483741,97180.0,97178.0,0.0102019]
["bitfinex","BTCUSD",1736304026750,0.09903441,97180.0,97178.0,0.0102019]
["bitfinex","BTCUSD",1736304027722,0.205799,97183.0,97178.0,0.0102019]
["bitfinex","BTCUSD",1736304027723,0.205782,97190.0,97182.0,0.0804]
["bitfinex","BTCUSD",1736304027956,0.25341841,97189.0,97182.0,0.0804]
["bitfinex","BTCUSD",1736304028193,0.154384,97188.0,97182.0,0.0804]
["bitfinex","BTCUSD",1736304028446,0.25341841,97188.0,97187.0,0.09165955]
["bitfinex","BTCUSD",1736304028673,0.28755341,97188.0,97187.0,0.09165955]
["bitfinex","BTCUSD",1736304028921,0.25414541,97188.0,97187.0,0.10186259]
["bitfinex","BTCUSD",1736304030045,0.25514541,97188.0,97187.0,0.10186259]
["bitfinex","BTCUSD",1736304030278,0.25514541,97188.0,97187.0,0.01020304]
["bitfinex","BTCUSD",1736304030738,0.25414541,97188.0,97187.0,0.10651541]
["bitfinex","BTCUSD",1736304031350,0.25414541,97188.0,97187.0,0.01485586]
["bitfinex","BTCUSD",1736304032851,0.25414541,97188.0,97187.0,0.01585586]
["bitfinex","BTCUSD",1736304034058,0.25414541,97188.0,97187.0,0.10752439]
["bitfinex","BTCUSD",1736304034986,0.25414541,97188.0,97187.0,0.01585586]
["bitfinex","BTCUSD",1736304036631,0.25414541,97188.0,97187.0,0.15350359]
["bitfinex","BTCUSD",1736304036835,0.25414541,97188.0,97187.0,0.1698573]
["bitfinex","BTCUSD",1736304037505,0.20712841,97188.0,97187.0,0.50856055]
["bitfinex","BTCUSD",1736304037929,0.20712841,97188.0,97187.0,0.49220684]
["bitfinex","BTCUSD",1736304038697,0.09903441,97188.0,97187.0,0.49220684]
["bitfinex","BTCUSD",1736304038915,0.23492941,97188.0,97187.0,0.49220684]
["bitfinex","BTCUSD",1736304039184,0.23492941,97188.0,97187.0,0.50856591]
["bitfinex","BTCUSD",1736304039586,0.23492941,97188.0,97187.0,0.37091818]
["bitfinex","BTCUSD",1736304040665,0.23492941,97188.0,97187.0,0.55456939]
["bitfinex","BTCUSD",1736304041541,0.23492941,97188.0,97187.0,0.37091818]
["bitfinex","BTCUSD",1736304042274,0.23492941,97188.0,97187.0,0.35455911]
["bitfinex","BTCUSD",1736304043327,0.23492941,97188.0,97187.0,0.37092925]
["bitfinex","BTCUSD",1736304044078,0.23492941,97188.0,97187.0,0.55458046]
["bitfinex","BTCUSD",1736304044827,0.23492941,97188.0,97187.0,0.37092925]
["bitfinex","BTCUSD",1736304045405,0.205769,97197.0,97193.0,0.00196]
["bitfinex","BTCUSD",1736304045589,0.205769,97197.0,97194.0,0.00549344]
["bitfinex","BTCUSD",1736304045590,0.541218,97196.0,97194.0,0.00549344]
["bitfinex","BTCUSD",1736304045792,0.51688,97196.0,97194.0,0.01020304]
["bitfinex","BTCUSD",1736304045995,0.50788,97196.0,97194.0,0.01020304]
["bitfinex","BTCUSD",1736304046408,0.50788,97196.0,97195.0,0.02656964]
["bitfinex","BTCUSD",1736304046409,0.49438,97196.0,97195.0,0.02656964]
["bitfinex","BTCUSD",1736304046612,0.48648473,97196.0,97195.0,0.03206308]
["bitfinex","BTCUSD",1736304047086,0.48848473,97196.0,97195.0,0.03206308]
["bitfinex","BTCUSD",1736304047501,0.48848473,97196.0,97195.0,0.37126567]
["bitfinex","BTCUSD",1736304047703,0.48848473,97196.0,97195.0,0.35589907]
["bitfinex","BTCUSD",1736304047949,0.48848473,97196.0,97195.0,0.53969405]
["bitfinex","BTCUSD",1736304048308,0.48948473,97196.0,97195.0,0.53969405]
["bitfinex","BTCUSD",1736304048733,0.48848473,97196.0,97195.0,0.35589907]
["bitfinex","BTCUSD",1736304048949,0.38566273,97196.0,97195.0,0.35589907]
["bitfinex","BTCUSD",1736304051093,0.38566273,97196.0,97195.0,0.58477487]
["bitfinex","BTCUSD",1736304052730,1.2,97232.0,97201.0,0.15]
["bitfinex","BTCUSD",1736304052934,1.2,97232.0,97226.0,0.28186]
["bitfinex","BTCUSD",1736304053178,0.205994,97279.0,97234.0,0.25196]
["bitfinex","BTCUSD",1736304053387,0.00059434,97235.0,97234.0,0.27496]
["bitfinex","BTCUSD",1736304053603,0.00059434,97235.0,97234.0,1.77496]
["bitfinex","BTCUSD",1736304053808,0.00059434,97235.0,97234.0,1.9203883]
["bitfinex","BTCUSD",1736304054013,0.00059434,97235.0,97234.0,2.06863628]
["bitfinex","BTCUSD",1736304054223,0.0004,97279.0,97238.0,0.27496]
["bitfinex","BTCUSD",1736304054492,0.00050469,97239.0,97238.0,0.47943229]
["bitfinex","BTCUSD",1736304054695,0.00050469,97239.0,97238.0,0.50597685]
["bitfinex","BTCUSD",1736304054922,0.0004,97279.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304055131,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304055344,0.00017465,97270.0,97269.0,0.00667283]
["bitfinex","BTCUSD",1736304055540,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304055747,0.00017465,97270.0,97269.0,0.00667283]
["bitfinex","BTCUSD",1736304055954,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304056181,0.00017465,97270.0,97269.0,0.00667283]
["bitfinex","BTCUSD",1736304056375,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304056581,0.00017465,97270.0,97269.0,0.00667283]
["bitfinex","BTCUSD",1736304056784,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304056990,0.00017465,97270.0,97269.0,0.00667283]
["bitfinex","BTCUSD",1736304057203,0.00017465,97270.0,97269.0,0.00196]
["bitfinex","BTCUSD",1736304057432,0.75157265,97270.0,97265.0,0.00196]
["bitfinex","BTCUSD",1736304057629,0.95442141,97269.0,97261.0,0.01013121]
["bitfinex","BTCUSD",1736304057878,0.842868,97268.0,97259.0,0.09123149]
["bitfinex","BTCUSD",1736304058100,0.09903441,97267.0,97259.0,0.09123149]
["bitfinex","BTCUSD",1736304058353,0.615259,97266.0,97259.0,0.09123149]
["bitfinex","BTCUSD",1736304058583,0.615259,97266.0,97258.0,0.00196]
["bitfinex","BTCUSD",1736304058584,0.09903441,97265.0,97258.0,0.00196]
["bitfinex","BTCUSD",1736304058821,0.58175841,97265.0,97258.0,0.00196]
["bitfinex","BTCUSD",1736304059055,0.477578,97264.0,97258.0,0.00196]
["bitfinex","BTCUSD",1736304059536,0.477578,97264.0,97248.0,0.01012599]
["bitfinex","BTCUSD",1736304059537,0.09903441,97263.0,97248.0,0.01208599]
["bitfinex","BTCUSD",1736304059790,1.622528,97262.0,97261.0,0.002]
["bitfinex","BTCUSD",1736304060070,1.71095241,97262.0,97261.0,0.002]
["bitfinex","BTCUSD",1736304060359,1.71095241,97262.0,97249.0,0.01012599]
["bitfinex","BTCUSD",1736304060644,2.93708241,97261.0,97258.0,0.002]
["bitfinex","BTCUSD",1736304060929,0.205647,97254.0,97247.0,0.09123149]
["bitfinex","BTCUSD",1736304061187,0.205647,97254.0,97237.0,0.01012599]
["bitfinex","BTCUSD",1736304061188,0.205659,97249.0,97237.0,0.00196]
["bitfinex","BTCUSD",1736304061429,1.13406941,97253.0,97236.0,0.10135748]
["bitfinex","BTCUSD",1736304061430,0.63735641,97248.0,97240.0,0.00196]
["bitfinex","BTCUSD",1736304061635,0.771152,97247.0,97238.0,0.00196]
["bitfinex","BTCUSD",1736304061847,0.30469741,97246.0,97241.0,0.00468018]
["bitfinex","BTCUSD",1736304062057,0.374679,97245.0,97236.0,0.00196]
["bitfinex","BTCUSD",1736304062534,0.374679,97245.0,97234.0,0.00196]
["bitfinex","BTCUSD",1736304062738,0.374679,97245.0,97233.0,0.00196]
["bitfinex","BTCUSD",1736304062739,0.30470241,97244.0,97233.0,0.00196]
["bitfinex","BTCUSD",1736304062946,1.350901,97243.0,97235.0,0.00468018]
["bitfinex","BTCUSD",1736304063134,0.09903441,97242.0,97234.0,0.00196]
["bitfinex","BTCUSD",1736304063306,0.82128541,97242.0,97234.0,0.00196]
["bitfinex","BTCUSD",1736304063524,0.09903441,97242.0,97235.0,0.00468018]
["bitfinex","BTCUSD",1736304064234,0.392357,97241.0,97235.0,0.00468018]
["bitfinex","BTCUSD",1736304064442,0.392357,97241.0,97234.0,0.00396]
["bitfinex","BTCUSD",1736304064648,0.392357,97241.0,97235.0,0.00468018]
["bitfinex","BTCUSD",1736304064926,0.427834,97240.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304065096,0.253322,97241.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304065306,0.247614,97240.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304065516,0.248491,97239.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304065823,0.33015541,97238.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304066056,0.418533,97237.0,97235.0,0.002]
["bitfinex","BTCUSD",1736304066263,0.58215041,97236.0,97227.0,0.00196]
["bitfinex","BTCUSD",1736304066466,0.820581,97235.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304066680,0.82915041,97234.0,97228.0,0.00540021]
["bitfinex","BTCUSD",1736304066888,0.09903441,97234.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304067314,0.09903441,97234.0,97226.0,0.205706]
["bitfinex","BTCUSD",1736304067525,0.09903441,97234.0,97225.0,0.00540021]
["bitfinex","BTCUSD",1736304067733,0.09903441,97234.0,97227.0,0.00541107]
["bitfinex","BTCUSD",1736304067872,0.09903441,97234.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304068080,0.09903441,97234.0,97228.0,0.00541107]
["bitfinex","BTCUSD",1736304068284,0.09903441,97234.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304068501,0.09903441,97234.0,97229.0,0.00541107]
["bitfinex","BTCUSD",1736304068702,0.09903441,97234.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304068902,0.571499,97233.0,97230.0,0.00541073]
["bitfinex","BTCUSD",1736304069134,0.09903441,97232.0,97224.0,0.00196]
["bitfinex","BTCUSD",1736304069326,1.090776,97231.0,97224.0,0.00396]
["bitfinex","BTCUSD",1736304069543,1.090776,97231.0,97225.0,0.00542923]
["bitfinex","BTCUSD",1736304069787,1.090776,97231.0,97224.0,0.00396]
["bitfinex","BTCUSD",1736304070217,0.2057,97229.0,97224.0,0.002]
["bitfinex","BTCUSD",1736304070447,0.41140841,97228.0,97224.0,0.002]
["bitfinex","BTCUSD",1736304070620,0.341965,97227.0,97218.0,0.205722]
["bitfinex","BTCUSD",1736304070831,0.09903441,97226.0,97225.0,0.00522077]
["bitfinex","BTCUSD",1736304071037,0.41148841,97226.0,97224.0,0.002]
["bitfinex","BTCUSD",1736304071240,0.28371,97225.0,97218.0,0.205722]
["bitfinex","BTCUSD",1736304071452,0.38274441,97225.0,97218.0,0.205722]
["bitfinex","BTCUSD",1736304071670,0.09903441,97225.0,97219.0,0.01016428]
["bitfinex","BTCUSD",1736304071849,0.205698,97230.0,97219.0,0.01016428]
["bitfinex","BTCUSD",1736304072106,0.521922,97229.0,97219.0,0.01016428]
["bitfinex","BTCUSD",1736304072341,0.521922,97229.0,97220.0,0.01016428]
["bitfinex","BTCUSD",1736304072950,0.521922,97229.0,97221.0,0.01016428]
["bitfinex","BTCUSD",1736304073161,0.521922,97229.0,97224.0,0.002]
["bitfinex","BTCUSD",1736304073549,0.521922,97229.0,97221.0,0.01016428]
["bitfinex","BTCUSD",1736304073908,0.521922,97229.0,97225.0,0.01016428]
["bitfinex","BTCUSD",1736304074609,0.521922,97229.0,97217.0,0.207684]
["bitfinex","BTCUSD",1736304075354,0.521922,97229.0,97218.0,0.01017887]
["bitfinex","BTCUSD",1736304075914,0.521922,97229.0,97221.0,0.002]
["bitfinex","BTCUSD",1736304076130,0.521922,97229.0,97219.0,0.01540221]
["bitfinex","BTCUSD",1736304076324,0.521922,97229.0,97222.0,0.00502464]
["bitfinex","BTCUSD",1736304076497,0.521922,97229.0,97220.0,0.01017887]
["bitfinex","BTCUSD",1736304076716,0.521922,97229.0,97223.0,0.00501973]
["bitfinex","BTCUSD",1736304077040,0.521922,97229.0,97221.0,0.01217887]
["bitfinex","BTCUSD",1736304077229,0.521922,97229.0,97224.0,0.00501973]
["bitfinex","BTCUSD",1736304077439,0.521922,97229.0,97222.0,0.01017887]
["bitfinex","BTCUSD",1736304077642,0.521922,97229.0,97222.0,0.01217887]
["bitfinex","BTCUSD",1736304077848,0.521922,97229.0,97223.0,0.00501973]
["bitfinex","BTCUSD",1736304078067,0.521922,97229.0,97223.0,0.0151986]
["bitfinex","BTCUSD",1736304078704,0.521922,97229.0,97224.0,0.01017887]
["bitfinex","BTCUSD",1736304078987,0.09903441,97230.0,97224.0,0.01017887]
["bitfinex","BTCUSD",1736304079184,0.09903441,97230.0,97222.0,0.002]
["bitfinex","BTCUSD",1736304079185,0.766257,97229.0,97225.0,0.01017887]
["bitfinex","BTCUSD",1736304079722,0.766257,97229.0,97226.0,0.01017887]
["bitfinex","BTCUSD",1736304080318,0.348877,97228.0,97226.0,0.01017887]
["bitfinex","BTCUSD",1736304080469,0.09903441,97230.0,97227.0,0.01017887]
["bitfinex","BTCUSD",1736304080674,0.511433,97229.0,97227.0,0.01017887]
["bitfinex","BTCUSD",1736304081081,0.398411,97229.0,97228.0,0.01017887]
["bitfinex","BTCUSD",1736304081897,0.121012,97229.0,97228.0,0.01017887]
["bitfinex","BTCUSD",1736304082698,0.121012,97229.0,97228.0,0.02652477]
["bitfinex","BTCUSD",1736304083386,0.121012,97229.0,97228.0,0.02852477]
["bitfinex","BTCUSD",1736304083816,0.121012,97229.0,97228.0,0.01217887]
["bitfinex","BTCUSD",1736304085931,0.121012,97229.0,97228.0,0.02853593]
["bitfinex","BTCUSD",1736304086254,0.121012,97229.0,97228.0,0.02653593]
["bitfinex","BTCUSD",1736304086459,0.121012,97229.0,97228.0,0.02853593]
["bitfinex","BTCUSD",1736304086653,0.121012,97229.0,97228.0,0.01217887]
["bitfinex","BTCUSD",1736304086874,0.15224,97245.0,97228.0,0.01217887]
["bitfinex","BTCUSD",1736304087070,0.205689,97234.0,97228.0,0.01217887]
["bitfinex","BTCUSD",1736304087245,1.06817936,97233.0,97229.0,0.01017887]
["bitfinex","BTCUSD",1736304087443,1.039802,97232.0,97229.0,0.01017887]
["bitfinex","BTCUSD",1736304087644,0.01657214,97231.0,97229.0,0.01017887]
["bitfinex","BTCUSD",1736304088016,0.01657214,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304088822,1.26429314,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304089641,1.60696214,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304090642,1.60696214,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304091079,1.57556514,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304091262,1.55495014,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304093907,1.52511714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304094090,1.50511414,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304094488,1.42083714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304098497,1.39312214,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304098845,0.36878714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304099887,0.36878714,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304100356,0.36878714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304100554,0.36878714,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304100913,0.36878714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304102543,0.01657214,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304102745,1.65703314,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304102945,1.59767514,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304103147,1.30457514,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304103347,1.30457514,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304103627,1.29318714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304103864,1.29318714,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304104274,1.29318714,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304104590,1.12087814,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304104799,1.12087814,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304105652,1.104306,97231.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304105990,1.104306,97231.0,97230.0,0.01017887]
["bitfinex","BTCUSD",1736304106413,0.597834,97231.0,97230.0,0.10241036]
["bitfinex","BTCUSD",1736304106567,0.108273,97231.0,97230.0,0.10141036]
["bitfinex","BTCUSD",1736304106767,0.254551,97236.0,97230.0,0.10241036]
["bitfinex","BTCUSD",1736304106971,0.205687,97235.0,97230.0,0.10742808]
["bitfinex","BTCUSD",1736304107174,0.953657,97234.0,97230.0,0.10642808]
["bitfinex","BTCUSD",1736304107379,0.592979,97234.0,97230.0,0.01117887]
["bitfinex","BTCUSD",1736304107609,0.808591,97234.0,97231.0,0.01017887]
["bitfinex","BTCUSD",1736304107825,0.808591,97234.0,97231.0,0.01519659]
["bitfinex","BTCUSD",1736304108030,0.808591,97234.0,97232.0,0.48625652]
["bitfinex","BTCUSD",1736304108461,0.808591,97234.0,97233.0,0.00501772]
["bitfinex","BTCUSD",1736304108726,0.808591,97234.0,97233.0,0.01519659]
["bitfinex","BTCUSD",1736304108927,0.808591,97234.0,97233.0,0.15204383]
["bitfinex","BTCUSD",1736304110648,0.808591,97234.0,97233.0,0.15304383]
["bitfinex","BTCUSD",1736304110825,0.808591,97234.0,97233.0,0.15204383]
["bitfinex","BTCUSD",1736304111005,0.808591,97234.0,97233.0,0.35451304]
["bitfinex","BTCUSD",1736304111541,0.808591,97234.0,97233.0,0.35551304]
["bitfinex","BTCUSD",1736304112694,0.808591,97234.0,97233.0,0.35451304]
["bitfinex","BTCUSD",1736304113035,0.808591,97234.0,97233.0,0.35551304]
["bitfinex","BTCUSD",1736304113242,0.808591,97234.0,97233.0,0.53697602]
["bitfinex","BTCUSD",1736304113642,0.808591,97234.0,97233.0,0.53797602]
["bitfinex","BTCUSD",1736304113857,0.808591,97234.0,97233.0,0.53697602]
["bitfinex","BTCUSD",1736304114033,0.808591,97234.0,97233.0,0.01519659]
["bitfinex","BTCUSD",1736304114239,0.808591,97234.0,97233.0,0.01619659]
["bitfinex","BTCUSD",1736304114639,0.808591,97234.0,97233.0,0.01519659]
["bitfinex","BTCUSD",1736304115165,0.889291,97234.0,97233.0,0.01519659]
["bitfinex","BTCUSD",1736304115587,0.889291,97234.0,97233.0,0.00501772]
["bitfinex","BTCUSD",1736304115788,0.889291,97234.0,97233.0,0.09698537]
["bitfinex","BTCUSD",1736304116535,0.889291,97234.0,97233.0,0.00501772]
["bitfinex","BTCUSD",1736304116725,0.889291,97234.0,97233.0,0.00601772]
["bitfinex","BTCUSD",1736304116924,0.889291,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1736304117184,0.205691,97233.0,97232.0,0.09196765]
["bitfinex","BTCUSD",1736304117388,0.205691,97233.0,97229.0,0.13793984]
["bitfinex","BTCUSD",1736304117389,0.205693,97232.0,97229.0,0.09196765]
["bitfinex","BTCUSD",1736304117807,0.205697,97230.0,97229.0,0.09196765]
["bitfinex","BTCUSD",1736304118013,2.72872641,97230.0,97228.0,0.09196765]
["bitfinex","BTCUSD",1736304118212,2.50783541,97229.0,97228.0,0.09196765]
["bitfinex","BTCUSD",1736304118606,2.60686982,97229.0,97228.0,0.09196765]
["bitfinex","BTCUSD",1736304118835,2.63563541,97229.0,97228.0,0.09196765]
["bitfinex","BTCUSD",1736304119008,0.411404,97228.0,97225.0,0.09196765]
["bitfinex","BTCUSD",1736304119247,0.09903441,97227.0,97225.0,0.09196765]
["bitfinex","BTCUSD",1736304119452,2.975499,97226.0,97225.0,0.09196765]
["bitfinex","BTCUSD",1736304119661,4.12222941,97226.0,97225.0,0.07139665]
["bitfinex","BTCUSD",1736304120064,0.205727,97216.0,97215.0,0.07139665]
["bitfinex","BTCUSD",1736304120260,0.81901141,97216.0,97215.0,0.07139665]
["bitfinex","BTCUSD",1736304120880,3.45102741,97216.0,97215.0,0.07139665]
["bitfinex","BTCUSD",1736304121192,0.205754,97203.0,97202.0,0.13793984]
["bitfinex","BTCUSD",1736304121406,1.386312,97203.0,97202.0,0.13793984]
["bitfinex","BTCUSD",1736304121613,3.25870941,97203.0,97202.0,0.13793984]
["bitfinex","BTCUSD",1736304121826,3.76024541,97203.0,97202.0,0.13793984]
["bitfinex","BTCUSD",1736304122237,3.76024541,97203.0,97173.0,0.40553931]
["bitfinex","BTCUSD",1736304122238,0.205771,97195.0,97194.0,0.13793984]
["bitfinex","BTCUSD",1736304122475,0.81905541,97195.0,97194.0,0.13793984]
["bitfinex","BTCUSD",1736304122961,0.81905541,97195.0,97167.0,0.38309353]
["bitfinex","BTCUSD",1736304122962,0.229029,97168.0,97167.0,0.38309353]
["bitfinex","BTCUSD",1736304123167,0.229029,97168.0,97143.0,0.31029568]
["bitfinex","BTCUSD",1736304123168,0.355879,97144.0,97143.0,0.00592898]
["bitfinex","BTCUSD",1736304123391,0.355879,97144.0,97128.0,0.0001706]
["bitfinex","BTCUSD",1736304123392,0.34804,97139.0,97131.0,0.00609958]
["bitfinex","BTCUSD",1736304123616,3.170699,97139.0,97131.0,0.00609958]
["bitfinex","BTCUSD",1736304123847,2.536137,97139.0,97131.0,0.00609958]
["bitfinex","BTCUSD",1736304124062,2.00785041,97139.0,97131.0,0.00609958]
["bitfinex","BTCUSD",1736304124501,0.87028441,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304124726,1.67767241,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304124947,2.05473641,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304125163,2.04822823,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304125382,0.70555223,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304125590,0.60651782,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304125796,0.60651782,97139.0,97138.0,0.05233964]
["bitfinex","BTCUSD",1736304126212,0.51425,97139.0,97138.0,0.05333964]
["bitfinex","BTCUSD",1736304126425,0.51425,97139.0,97138.0,0.05233964]
["bitfinex","BTCUSD",1736304126841,0.852909,97139.0,97138.0,0.05333964]
["bitfinex","BTCUSD",1736304127053,0.852909,97139.0,97138.0,0.05037964]
["bitfinex","BTCUSD",1736304127054,0.9381999,97139.0,97138.0,0.05037964]
["bitfinex","BTCUSD",1736304127444,1.03723431,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304128344,1.18723431,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304129168,1.10194341,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304129729,1.10194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304129943,0.95194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304130158,0.95194341,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304130408,0.95194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304130547,0.95194341,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304130750,0.95194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304130957,1.05097782,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304131169,1.05097782,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304131430,0.95194341,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304131583,0.95194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304133550,0.95194341,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304133975,0.95194341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304134177,0.853909,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304134358,0.78226,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304134971,0.78126,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304135397,0.78126,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304136548,0.78126,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304137019,0.78126,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304137234,0.78126,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304137793,0.88029441,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304138621,1.03029441,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304138826,1.12624144,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304139580,0.85923144,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304139782,0.86123144,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304139922,0.76528441,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304140148,2.32211541,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304140365,1.463605,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304140575,1.462605,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304140935,1.466605,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304141147,1.462605,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304141561,1.416529,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304142570,1.414529,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304142744,1.326232,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304142950,1.330232,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304143124,1.329232,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304143328,1.325232,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304143535,1.175232,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304143746,0.689402,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304144572,0.689402,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304145411,0.305492,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304146465,0.305492,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304146673,0.305492,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304147079,0.305492,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304147290,0.305492,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304148761,2.392292,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304150756,2.392292,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304152143,2.392292,97139.0,97138.0,0.01186004]
["bitfinex","BTCUSD",1736304153222,2.21714,97139.0,97138.0,0.05706004]
["bitfinex","BTCUSD",1736304153562,2.366318,97139.0,97138.0,0.05706004]
["bitfinex","BTCUSD",1736304153760,2.337818,97139.0,97138.0,0.05902004]
["bitfinex","BTCUSD",1736304154746,2.338818,97139.0,97138.0,0.05902004]
["bitfinex","BTCUSD",1736304155677,2.338818,97139.0,97138.0,0.0889822]
["bitfinex","BTCUSD",1736304155886,2.338818,97139.0,97138.0,0.0909422]
["bitfinex","BTCUSD",1736304156289,2.337818,97139.0,97138.0,0.0909422]
["bitfinex","BTCUSD",1736304156499,2.338818,97139.0,97138.0,0.0889822]
["bitfinex","BTCUSD",1736304157118,2.341818,97139.0,97138.0,0.0889822]
["bitfinex","BTCUSD",1736304157419,2.338818,97139.0,97138.0,0.0909422]
["bitfinex","BTCUSD",1736304157857,2.340818,97139.0,97138.0,0.0909422]
["bitfinex","BTCUSD",1736304158368,2.340818,97139.0,97138.0,0.0427822]
["bitfinex","BTCUSD",1736304159149,2.340818,97139.0,97138.0,0.0326018]
["bitfinex","BTCUSD",1736304161713,2.340818,97139.0,97138.0,0.04280878]
["bitfinex","BTCUSD",1736304162550,2.340818,97139.0,97138.0,0.0326018]
["bitfinex","BTCUSD",1736304165567,2.340818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304166204,2.35437543,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304166596,2.340818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304166749,2.339818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304166951,2.338818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304167431,2.341818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304167619,2.338818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304168320,2.337818,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304168659,2.338818,97139.0,97138.0,0.3409656]
["bitfinex","BTCUSD",1736304169040,2.341818,97139.0,97138.0,0.34666526]
["bitfinex","BTCUSD",1736304169247,2.340818,97139.0,97138.0,0.34666526]
["bitfinex","BTCUSD",1736304169448,2.337818,97139.0,97138.0,0.34666526]
["bitfinex","BTCUSD",1736304169557,2.341818,97139.0,97138.0,0.34666526]
["bitfinex","BTCUSD",1736304169757,2.341818,97139.0,97138.0,0.57480952]
["bitfinex","BTCUSD",1736304169962,2.22014,97139.0,97138.0,0.56910986]
["bitfinex","BTCUSD",1736304170231,3.937099,97139.0,97138.0,0.57480952]
["bitfinex","BTCUSD",1736304170404,3.938099,97139.0,97138.0,0.57480952]
["bitfinex","BTCUSD",1736304170617,3.938099,97139.0,97138.0,0.52554117]
["bitfinex","BTCUSD",1736304170818,4.03713341,97139.0,97138.0,0.52554117]
["bitfinex","BTCUSD",1736304171704,4.03713341,97139.0,97138.0,0.3409656]
["bitfinex","BTCUSD",1736304172597,4.03613341,97139.0,97138.0,0.3409656]
["bitfinex","BTCUSD",1736304172936,4.03313341,97139.0,97138.0,0.3409656]
["bitfinex","BTCUSD",1736304173113,4.03413341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304173307,4.03813341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304174042,4.27422602,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304174250,4.38613341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304174383,4.54429341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304174598,4.54329341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304175077,4.54429341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304175309,4.58506284,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304175493,4.58406284,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304175741,4.54129341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304176320,4.54329341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304176775,4.54529341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304176918,4.54129341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304178093,4.44325341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304178658,4.51002445,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304179102,4.24525341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304179725,4.25025341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304181699,4.19013341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304182107,4.18813341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304182316,4.19013341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304182531,4.18513341,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304182759,4.091099,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304182961,2.22214,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304183228,2.22214,97139.0,97138.0,0.20853164]
["bitfinex","BTCUSD",1736304183575,2.22214,97139.0,97138.0,0.29673847]
["bitfinex","BTCUSD",1736304183807,2.21714,97139.0,97138.0,0.29673847]
["bitfinex","BTCUSD",1736304184026,2.21714,97139.0,97138.0,0.34363847]
["bitfinex","BTCUSD",1736304184223,2.21714,97139.0,97138.0,0.33793164]
["bitfinex","BTCUSD",1736304184431,2.21914,97139.0,97138.0,0.33793164]
["bitfinex","BTCUSD",1736304184838,2.21714,97139.0,97138.0,0.33793164]
["bitfinex","BTCUSD",1736304185041,2.21714,97139.0,97138.0,0.34363847]
["bitfinex","BTCUSD",1736304185752,2.22114,97139.0,97138.0,0.48209446]
["bitfinex","BTCUSD",1736304185966,2.21714,97139.0,97138.0,0.48209446]
["bitfinex","BTCUSD",1736304186391,2.21714,97139.0,97138.0,0.43789809]
["bitfinex","BTCUSD",1736304187463,2.21714,97139.0,97138.0,0.44810575]
["bitfinex","BTCUSD",1736304188297,2.21714,97139.0,97138.0,0.49430212]
["bitfinex","BTCUSD",1736304188930,2.21714,97139.0,97138.0,0.69629429]
["bitfinex","BTCUSD",1736304190105,2.21714,97139.0,97138.0,0.69429429]
["bitfinex","BTCUSD",1736304190582,2.21714,97139.0,97138.0,0.69629429]
["bitfinex","BTCUSD",1736304191765,2.21714,97139.0,97138.0,0.88066147]
["bitfinex","BTCUSD",1736304192193,2.21714,97139.0,97138.0,0.87866147]
["bitfinex","BTCUSD",1736304192593,2.21714,97139.0,97138.0,0.88066147]
["bitfinex","BTCUSD",1736304192973,2.21714,97139.0,97138.0,0.92443855]
["bitfinex","BTCUSD",1736304193391,2.21714,97139.0,97138.0,0.92243855]
["bitfinex","BTCUSD",1736304193683,2.21714,97139.0,97138.0,0.69729429]
["bitfinex","BTCUSD",1736304194650,2.21714,97139.0,97138.0,0.88158168]
["bitfinex","BTCUSD",1736304195688,2.21714,97139.0,97138.0,0.87858168]
["bitfinex","BTCUSD",1736304195904,2.21714,97139.0,97138.0,0.87137402]
["bitfinex","BTCUSD",1736304196096,2.21714,97139.0,97138.0,0.82529602]
["bitfinex","BTCUSD",1736304196400,2.21714,97139.0,97138.0,0.82229602]
["bitfinex","BTCUSD",1736304196602,2.21714,97139.0,97138.0,0.82529602]
["bitfinex","BTCUSD",1736304196780,2.21714,97139.0,97138.0,0.82229602]
["bitfinex","BTCUSD",1736304196980,2.21714,97139.0,97138.0,0.61640402]
["bitfinex","BTCUSD",1736304197196,2.21714,97139.0,97138.0,0.61940402]
["bitfinex","BTCUSD",1736304198012,2.21714,97139.0,97138.0,0.14074647]
["bitfinex","BTCUSD",1736304198849,2.21714,97139.0,97138.0,0.13774647]
["bitfinex","BTCUSD",1736304199256,2.21714,97139.0,97138.0,0.14074647]
["bitfinex","BTCUSD",1736304199464,2.21714,97139.0,97138.0,0.27595586]
["bitfinex","BTCUSD",1736304199661,2.21714,97139.0,97138.0,0.27895586]
["bitfinex","BTCUSD",1736304200261,2.21714,97139.0,97138.0,0.48080478]
["bitfinex","BTCUSD",1736304201091,2.21714,97139.0,97138.0,0.14074647]
["bitfinex","BTCUSD",1736304201976,2.21714,97139.0,97138.0,0.27892063]
["bitfinex","BTCUSD",1736304202772,1.21714,97139.0,97138.0,0.27892063]
["bitfinex","BTCUSD",1736304203584,1.21714,97139.0,97138.0,0.14074647]
["bitfinex","BTCUSD",1736304205914,1.21714,97139.0,97138.0,0.15093342]
["bitfinex","BTCUSD",1736304208292,1.21758,97139.0,97138.0,0.15093342]
["bitfinex","BTCUSD",1736304217548,1.21758,97139.0,97138.0,0.14793342]
["bitfinex","BTCUSD",1736304217754,1.21758,97139.0,97138.0,0.15093342]
["bitfinex","BTCUSD",1736304218413,1.21758,97139.0,97138.0,0.24299492]
["bitfinex","BTCUSD",1736304219284,1.21758,97139.0,97138.0,0.15093342]
["bitfinex","BTCUSD",1736304222155,1.21758,97139.0,97138.0,0.1672916]
["bitfinex","BTCUSD",1736304223660,1.21758,97139.0,97138.0,0.40450017]
["bitfinex","BTCUSD",1736304224139,1.21758,97139.0,97138.0,0.40150017]
["bitfinex","BTCUSD",1736304224619,1.21758,97139.0,97138.0,0.60649687]
["bitfinex","BTCUSD",1736304224856,1.21758,97139.0,97138.0,0.60349687]
["bitfinex","BTCUSD",1736304225098,1.21758,97139.0,97138.0,0.60649687]
["bitfinex","BTCUSD",1736304228869,1.21758,97139.0,97138.0,0.6155184]
["bitfinex","BTCUSD",1736304231845,1.21758,97139.0,97138.0,0.74756157]
["bitfinex","BTCUSD",1736304232059,1.21758,97139.0,97138.0,0.92056157]
["bitfinex","BTCUSD",1736304232302,1.21758,97139.0,97138.0,1.02056157]
["bitfinex","BTCUSD",1736304232880,1.21758,97139.0,97138.0,1.49473108]
["bitfinex","BTCUSD",1736304233085,0.80990497,97139.0,97138.0,1.49473108]
["bitfinex","BTCUSD",1736304233304,0.80990497,97139.0,97138.0,1.46468791]
["bitfinex","BTCUSD",1736304233744,0.80990497,97139.0,97138.0,0.9875184]
["bitfinex","BTCUSD",1736304234386,0.80990497,97139.0,97138.0,1.26418984]
["bitfinex","BTCUSD",1736304235021,0.80990497,97139.0,97138.0,0.9875184]
["bitfinex","BTCUSD",1736304237119,0.80990497,97139.0,97138.0,0.9855184]
["bitfinex","BTCUSD",1736304237493,0.80990497,97139.0,97138.0,0.9885184]
["bitfinex","BTCUSD",1736304237693,0.80990497,97139.0,97138.0,0.9865184]
["bitfinex","BTCUSD",1736304238125,0.80990497,97139.0,97138.0,0.9885184]
["bitfinex","BTCUSD",1736304238317,0.68745118,97139.0,97138.0,0.9885184]
["bitfinex","BTCUSD",1736304238638,0.61686218,97139.0,97138.0,0.9885184]
["bitfinex","BTCUSD",1736304238840,0.53450618,97139.0,97138.0,0.9875184]
["bitfinex","BTCUSD",1736304239300,0.53450618,97139.0,97138.0,0.9855184]
["bitfinex","BTCUSD",1736304239504,0.53450618,97139.0,97138.0,0.4831184]
["bitfinex","BTCUSD",1736304239505,0.53305892,97139.0,97138.0,0.4831184]
["bitfinex","BTCUSD",1736304239710,0.53305892,97139.0,97138.0,0.38608399]
["bitfinex","BTCUSD",1736304239907,0.53305892,97139.0,97138.0,0.5605184]
["bitfinex","BTCUSD",1736304240116,0.53305892,97139.0,97138.0,0.54216022]
["bitfinex","BTCUSD",1736304240781,0.53305892,97139.0,97138.0,0.54416022]
["bitfinex","BTCUSD",1736304241107,0.53305892,97139.0,97138.0,0.53313869]
["bitfinex","BTCUSD",1736304241311,0.53305892,97139.0,97138.0,0.45773869]
["bitfinex","BTCUSD",1736304241532,0.53305892,97139.0,97138.0,0.45973869]
["bitfinex","BTCUSD",1736304242144,0.53305892,97139.0,97138.0,0.36070428]
["bitfinex","BTCUSD",1736304242615,0.53305892,97139.0,97138.0,0.36170428]
["bitfinex","BTCUSD",1736304242864,0.73894892,97139.0,97138.0,0.36170428]
["bitfinex","BTCUSD",1736304243055,0.53305892,97139.0,97138.0,0.36070428]
["bitfinex","BTCUSD",1736304243191,0.53305892,97139.0,97138.0,0.35870428]
["bitfinex","BTCUSD",1736304243394,0.53305892,97139.0,97138.0,0.35970428]
["bitfinex","BTCUSD",1736304243643,0.53305892,97139.0,97138.0,0.02153342]
["bitfinex","BTCUSD",1736304243796,0.53305892,97139.0,97138.0,0.01853342]
["bitfinex","BTCUSD",1736304244171,0.53305892,97139.0,97138.0,0.01953342]
["bitfinex","BTCUSD",1736304244372,0.53305892,97139.0,97138.0,0.11369258]
["bitfinex","BTCUSD",1736304244494,0.50089687,97139.0,97138.0,0.11369258]
["bitfinex","BTCUSD",1736304246439,0.50089687,97139.0,97138.0,0.10350563]
["bitfinex","BTCUSD",1736304246803,1.25873887,97139.0,97138.0,0.10350563]
["bitfinex","BTCUSD",1736304247032,1.25873887,97139.0,97138.0,0.0977988]
["bitfinex","BTCUSD",1736304247263,0.68205687,97139.0,97138.0,0.0977988]
["bitfinex","BTCUSD",1736304247701,0.68205687,97139.0,97138.0,0.10312232]
["bitfinex","BTCUSD",1736304247831,0.68205687,97139.0,97138.0,0.01096316]
["bitfinex","BTCUSD",1736304248027,0.68205687,97139.0,97138.0,0.00563964]
["bitfinex","BTCUSD",1736304248233,0.50089687,97139.0,97138.0,0.00563964]
["bitfinex","BTCUSD",1736304248432,0.73878087,97139.0,97138.0,0.00563964]
["bitfinex","BTCUSD",1736304251083,0.74802029,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304251680,0.74802029,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304252102,0.74802029,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304252528,0.73878087,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304252882,0.73878087,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304253124,0.73878087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304254602,0.73378087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304257220,0.73378087,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304257408,0.73378087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304257648,0.73378087,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304257918,0.73378087,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304258513,0.73378087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304258910,0.73378087,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304259249,0.73378087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304259911,0.73378087,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304260112,0.73378087,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304260317,0.73378087,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304260525,0.49589687,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304260728,1.51257687,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304261145,1.51257687,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304261582,1.51257687,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304261779,1.51257687,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304262061,1.69421128,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304262410,1.69421128,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304263741,1.69421128,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304263972,1.69421128,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304264105,1.69421128,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304264507,1.69421128,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304266256,1.59517687,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304266404,1.14327487,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304267202,1.06728187,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304267421,1.06728187,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304267620,1.06728187,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304268128,1.06728187,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304268360,1.06728187,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304268551,1.06728187,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304268747,1.06728187,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304268976,0.91078987,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304269150,0.91078987,97139.0,97138.0,0.013888]
["bitfinex","BTCUSD",1736304269373,0.85272987,97139.0,97138.0,0.013888]
["bitfinex","BTCUSD",1736304269798,0.85272987,97139.0,97138.0,0.012888]
["bitfinex","BTCUSD",1736304270158,0.73743687,97139.0,97138.0,0.010888]
["bitfinex","BTCUSD",1736304270357,0.73743687,97139.0,97138.0,0.011888]
["bitfinex","BTCUSD",1736304270561,0.73743687,97139.0,97138.0,0.013888]
["bitfinex","BTCUSD",1736304270786,0.73743687,97139.0,97138.0,0.010888]
["bitfinex","BTCUSD",1736304270939,0.72592187,97139.0,97138.0,0.010888]
["bitfinex","BTCUSD",1736304271154,0.72592187,97139.0,97138.0,0.013888]
["bitfinex","BTCUSD",1736304271469,0.65022387,97139.0,97138.0,0.013848]
["bitfinex","BTCUSD",1736304271870,0.65022387,97139.0,97138.0,0.015848]
["bitfinex","BTCUSD",1736304272224,0.65022387,97139.0,97138.0,0.02020921]
["bitfinex","BTCUSD",1736304272646,0.68964087,97139.0,97138.0,0.02020921]
["bitfinex","BTCUSD",1736304273169,0.68964087,97139.0,97138.0,0.014848]
["bitfinex","BTCUSD",1736304273572,0.68964087,97139.0,97138.0,0.012848]
["bitfinex","BTCUSD",1736304273767,0.68964087,97139.0,97138.0,0.0312105]
["bitfinex","BTCUSD",1736304273973,0.68964087,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304274175,0.68964087,97139.0,97138.0,0.0302105]
["bitfinex","BTCUSD",1736304274422,0.68964087,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304275379,0.68964087,97139.0,97138.0,0.0292105]
["bitfinex","BTCUSD",1736304275548,0.68964087,97139.0,97138.0,0.0302105]
["bitfinex","BTCUSD",1736304276741,0.68964087,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304277018,0.68964087,97139.0,97138.0,0.0292105]
["bitfinex","BTCUSD",1736304277240,0.68964087,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304279400,0.63313787,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304280116,0.63313787,97139.0,97138.0,0.0292105]
["bitfinex","BTCUSD",1736304280373,0.63313787,97139.0,97138.0,0.0322105]
["bitfinex","BTCUSD",1736304282537,0.63313787,97139.0,97138.0,0.03756515]
["bitfinex","BTCUSD",1736304282754,0.63313787,97139.0,97138.0,0.12972431]
["bitfinex","BTCUSD",1736304282956,0.49589687,97139.0,97138.0,0.12772431]
["bitfinex","BTCUSD",1736304283422,0.49589687,97139.0,97138.0,0.12972431]
["bitfinex","BTCUSD",1736304283653,0.49589687,97139.0,97138.0,0.03456515]
["bitfinex","BTCUSD",1736304283864,0.49589687,97139.0,97138.0,0.03656515]
["bitfinex","BTCUSD",1736304284307,0.49589687,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304286838,0.49589687,97139.0,97138.0,0.3750437]
["bitfinex","BTCUSD",1736304287122,0.49589687,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304287366,0.49589687,97139.0,97138.0,0.3750437]
["bitfinex","BTCUSD",1736304287589,0.49589687,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304289217,0.49589687,97139.0,97138.0,0.3750437]
["bitfinex","BTCUSD",1736304289750,0.49589687,97139.0,97138.0,0.3780437]
["bitfinex","BTCUSD",1736304290010,0.49589687,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304290429,0.49589687,97139.0,97138.0,0.3750437]
["bitfinex","BTCUSD",1736304290927,0.77624687,97139.0,97138.0,0.3770437]
["bitfinex","BTCUSD",1736304291191,0.59921287,97139.0,97138.0,0.3750437]
["bitfinex","BTCUSD",1736304291465,0.59718642,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304291925,0.49387042,97139.0,97138.0,0.3760437]
["bitfinex","BTCUSD",1736304292316,0.49387042,97139.0,97138.0,0.3780437]
["bitfinex","BTCUSD",1736304303246,0.49387042,97139.0,97138.0,0.3760837]
["bitfinex","BTCUSD",1736304303445,0.49387042,97139.0,97138.0,0.3780437]
["bitfinex","BTCUSD",1736304303648,0.83956342,97139.0,97138.0,0.3780437]
["bitfinex","BTCUSD",1736304303885,0.83956342,97139.0,97138.0,0.3616812]
["bitfinex","BTCUSD",1736304304088,0.83956342,97139.0,97138.0,0.3606812]
["bitfinex","BTCUSD",1736304305344,0.83956342,97139.0,97138.0,0.3616812]
["bitfinex","BTCUSD",1736304305786,0.83956342,97139.0,97138.0,0.3596812]
["bitfinex","BTCUSD",1736304305960,0.83956342,97139.0,97138.0,0.3606812]
["bitfinex","BTCUSD",1736304306312,0.83956342,97139.0,97138.0,0.3586812]
["bitfinex","BTCUSD",1736304306964,0.8492125,97139.0,97138.0,0.3586812]
["bitfinex","BTCUSD",1736304309806,0.5035195,97139.0,97138.0,0.3586812]
["bitfinex","BTCUSD",1736304310013,1.7234875,97139.0,97138.0,0.3586812]
["bitfinex","BTCUSD",1736304310212,1.7234875,97139.0,97138.0,0.35332655]
["bitfinex","BTCUSD",1736304310442,1.6687705,97139.0,97138.0,0.35136655]
["bitfinex","BTCUSD",1736304311433,1.6687705,97139.0,97138.0,0.34115819]
["bitfinex","BTCUSD",1736304311635,1.6687705,97139.0,97138.0,0.14021316]
["bitfinex","BTCUSD",1736304312176,1.6687705,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304312410,1.6687705,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304312592,1.6697705,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304312979,1.6687705,97139.0,97138.0,0.13921316]
["bitfinex","BTCUSD",1736304313188,1.6687705,97139.0,97138.0,0.15474001]
["bitfinex","BTCUSD",1736304313392,1.2564045,97139.0,97138.0,0.15474001]
["bitfinex","BTCUSD",1736304313591,1.2564045,97139.0,97138.0,0.35709276]
["bitfinex","BTCUSD",1736304313968,1.70549779,97139.0,97138.0,0.35709276]
["bitfinex","BTCUSD",1736304314370,1.70549779,97139.0,97138.0,0.54180412]
["bitfinex","BTCUSD",1736304314371,1.64403112,97139.0,97138.0,0.54180412]
["bitfinex","BTCUSD",1736304315020,1.64403112,97139.0,97138.0,0.53162981]
["bitfinex","BTCUSD",1736304315417,1.64403112,97139.0,97138.0,0.00603218]
["bitfinex","BTCUSD",1736304315651,2.15876112,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304315860,2.16076112,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304316441,2.16576112,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304318506,2.15066891,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304320919,2.10546891,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304321122,1.87716891,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304321939,1.9261345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304322497,1.9221345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304322699,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304322891,1.9211345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304323392,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304324341,1.9211345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304324767,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304325176,1.9211345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304325517,1.9211345,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304325854,1.9211345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304326033,1.9211345,97139.0,97138.0,0.00267964]
["bitfinex","BTCUSD",1736304326249,1.9211345,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304326479,1.9765987,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304326680,1.9211345,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304327487,2.02016891,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304327692,2.02016891,97139.0,97138.0,0.00367964]
["bitfinex","BTCUSD",1736304327900,2.02016891,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304328099,1.9211345,97139.0,97138.0,0.00167964]
["bitfinex","BTCUSD",1736304328298,1.9221345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304328550,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304328947,1.9241345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304329121,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304329347,1.9221345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304329552,1.9231345,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304330472,1.1702495,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304330645,2.9748595,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304330854,2.9738595,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304331485,2.9748595,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304331696,2.3209485,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304331850,2.2826395,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304335008,2.48070832,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304335256,2.64571003,97139.0,97138.0,0.00067964]
["bitfinex","BTCUSD",1736304335499,0.355903,97133.0,97132.0,0.0001706]
["bitfinex","BTCUSD",1736304335726,0.355903,97133.0,97132.0,0.00027529]
["bitfinex","BTCUSD",1736304335727,3.87042641,97133.0,97132.0,0.00027529]
["bitfinex","BTCUSD",1736304335896,3.96946082,97133.0,97132.0,0.00027529]
["bitfinex","BTCUSD",1736304336351,4.46750082,97133.0,97132.0,0.00027529]
["bitfinex","BTCUSD",1736304336559,4.56750082,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304336869,1.76010721,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304337049,1.76154584,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304337592,1.74484182,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304337797,1.64780741,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304337999,1.64580741,97133.0,97132.0,2.9e-07]
["bitfinex","BTCUSD",1736304338518,0.355911,97129.0,97128.0,9e-08]
["bitfinex","BTCUSD",1736304338718,0.355911,97129.0,97104.0,0.0001706]
["bitfinex","BTCUSD",1736304338719,0.1,97112.0,97104.0,0.0001706]
["bitfinex","BTCUSD",1736304338905,0.1,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304338906,2.40132441,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304339107,2.91605441,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304341222,2.91605441,97112.0,97111.0,0.00350473]
["bitfinex","BTCUSD",1736304341424,2.91605441,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304341959,1.06971141,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304342161,3.43701541,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304342365,3.47771341,97112.0,97111.0,0.00350473]
["bitfinex","BTCUSD",1736304342564,3.45941741,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304343283,3.31552484,97112.0,97111.0,0.00050473]
["bitfinex","BTCUSD",1736304343930,3.31552484,97112.0,97111.0,0.00350473]
["bitfinex","BTCUSD",1736304344118,3.31552484,97112.0,97104.0,4e-07]
["bitfinex","BTCUSD",1736304344119,0.3,97107.0,97104.0,4e-07]
["bitfinex","BTCUSD",1736304344313,0.3,97107.0,97099.0,0.0001706]
["bitfinex","BTCUSD",1736304344314,0.15,97100.0,97099.0,0.0001706]
["bitfinex","BTCUSD",1736304344527,3.58642341,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304344757,3.66912341,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304344929,3.70912497,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304346315,3.80815938,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304346517,3.70912497,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304349350,3.71867173,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304351397,3.56867173,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304351591,3.39589573,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304352031,3.26649473,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304352584,0.87924749,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304352815,3.70190649,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304353253,3.67867017,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304353447,3.77770458,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304354016,3.13086358,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304354343,3.18514358,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304356158,3.08610917,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304360894,2.69680317,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304361155,2.68539917,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304362077,2.50407817,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304362292,2.20541217,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304363123,2.09807817,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304363344,2.09807817,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304363547,2.09807817,97100.0,97099.0,0.04719111]
["bitfinex","BTCUSD",1736304363548,1.10915376,97100.0,97099.0,0.04719111]
["bitfinex","BTCUSD",1736304363867,0.67427676,97100.0,97099.0,0.04719111]
["bitfinex","BTCUSD",1736304364065,3.01936676,97100.0,97099.0,0.04719111]
["bitfinex","BTCUSD",1736304364303,3.01936676,97100.0,97099.0,0.05735065]
["bitfinex","BTCUSD",1736304364705,3.01936676,97100.0,97099.0,0.05935065]
["bitfinex","BTCUSD",1736304364907,3.01936676,97100.0,97099.0,0.05735065]
["bitfinex","BTCUSD",1736304365357,2.45182476,97100.0,97099.0,0.05935065]
["bitfinex","BTCUSD",1736304365560,2.45182476,97100.0,97099.0,0.05735065]
["bitfinex","BTCUSD",1736304365766,2.45182476,97100.0,97099.0,0.07363097]
["bitfinex","BTCUSD",1736304366106,1.94182276,97100.0,97099.0,0.07563097]
["bitfinex","BTCUSD",1736304366309,1.94182276,97100.0,97099.0,0.07363097]
["bitfinex","BTCUSD",1736304366517,1.66207876,97100.0,97099.0,0.07463097]
["bitfinex","BTCUSD",1736304366724,1.58986376,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304366932,0.95766476,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304367157,0.95766476,97100.0,97099.0,0.07563097]
["bitfinex","BTCUSD",1736304367365,0.95766476,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304368011,0.95766476,97100.0,97099.0,0.07363097]
["bitfinex","BTCUSD",1736304368216,0.95766476,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304368500,0.95766476,97100.0,97099.0,0.07463097]
["bitfinex","BTCUSD",1736304368831,0.948118,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304369055,0.948118,97100.0,97099.0,0.07463097]
["bitfinex","BTCUSD",1736304369325,0.948118,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304369507,0.798118,97100.0,97099.0,0.07563097]
["bitfinex","BTCUSD",1736304369703,0.798118,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304370289,0.798118,97100.0,97099.0,0.07563097]
["bitfinex","BTCUSD",1736304370533,0.798118,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304370937,0.848118,97100.0,97099.0,0.07663097]
["bitfinex","BTCUSD",1736304371834,0.848118,97100.0,97099.0,0.07859097]
["bitfinex","BTCUSD",1736304372602,0.848118,97100.0,97099.0,0.06231065]
["bitfinex","BTCUSD",1736304373010,0.848118,97100.0,97099.0,0.06131065]
["bitfinex","BTCUSD",1736304373217,0.848118,97100.0,97099.0,0.05931065]
["bitfinex","BTCUSD",1736304373391,0.848118,97100.0,97099.0,0.06231065]
["bitfinex","BTCUSD",1736304373805,0.848118,97100.0,97099.0,0.06131065]
["bitfinex","BTCUSD",1736304374185,0.848118,97100.0,97099.0,0.05215111]
["bitfinex","BTCUSD",1736304374383,0.848118,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304374588,1.13185421,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304374837,1.13185421,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304375348,1.13185421,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304375689,1.13185421,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304375900,1.13185421,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304376079,1.13185421,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304376458,1.13185421,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304376663,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304377057,1.09715241,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304377447,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304377854,1.09715241,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304378252,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304378435,1.27728682,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304379737,1.29444468,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304379929,1.3187004,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304380538,1.3187004,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304381680,1.3177004,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304381828,1.19541027,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304382009,1.19641027,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304382419,1.17925241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304382618,1.18025241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304382819,1.17825241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304383423,1.32548682,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304383688,1.22645241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304383869,1.22745241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304384914,1.22845241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304385121,1.25171478,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304386421,1.25271478,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304386849,1.20451478,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304387252,1.12241478,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304387456,1.09915241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304387660,1.15343241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304388476,1.09915241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304388775,1.09715241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304388966,1.09815241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304389607,1.09915241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304390016,1.19818682,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304390419,1.09915241,97100.0,97099.0,0.00029111]
["bitfinex","BTCUSD",1736304390918,1.09915241,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304391191,1.09715241,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304391512,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304392547,1.09715241,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304392800,1.09715241,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304393009,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304393205,1.09715241,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304393639,1.09715241,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304393948,0.81376441,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304394090,3.28774541,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304394294,3.38677982,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304394539,3.33041482,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304394743,3.33041482,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304396020,3.23138041,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304396663,3.25465082,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304396995,3.25465082,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304397206,3.35592937,97100.0,97099.0,0.00329111]
["bitfinex","BTCUSD",1736304397522,3.35592937,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304397723,3.45496378,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304398126,3.45496378,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304398326,3.45496378,97100.0,97099.0,0.00229111]
["bitfinex","BTCUSD",1736304398706,3.45496378,97100.0,97099.0,0.00129111]
["bitfinex","BTCUSD",1736304399761,0.15,97093.0,97081.0,0.09235641]
["bitfinex","BTCUSD",1736304399926,0.15,97093.0,97081.0,0.09250916]
["bitfinex","BTCUSD",1736304399927,0.356011,97082.0,97081.0,0.09250916]
["bitfinex","BTCUSD",1736304400117,0.96977541,97082.0,97081.0,0.00015275]
["bitfinex","BTCUSD",1736304400524,0.96977541,97082.0,97081.0,0.01034143]
["bitfinex","BTCUSD",1736304401129,3.79243441,97082.0,97081.0,0.01234143]
["bitfinex","BTCUSD",1736304401326,3.79243441,97082.0,97081.0,0.00015275]
["bitfinex","BTCUSD",1736304401872,3.79243441,97082.0,97081.0,0.00215275]
["bitfinex","BTCUSD",1736304402213,3.42799741,97082.0,97081.0,0.00315275]
["bitfinex","BTCUSD",1736304402416,2.62223041,97082.0,97081.0,0.00315275]
["bitfinex","BTCUSD",1736304402631,2.62223041,97082.0,97081.0,0.00215275]
["bitfinex","BTCUSD",1736304402835,2.64405816,97082.0,97081.0,0.00315275]
["bitfinex","BTCUSD",1736304403414,0.206024,97076.0,97075.0,0.0923424]
["bitfinex","BTCUSD",1736304403614,3.543413,97076.0,97075.0,0.0923424]
["bitfinex","BTCUSD",1736304404244,3.543413,97076.0,97075.0,0.10253623]
["bitfinex","BTCUSD",1736304404245,3.64244741,97076.0,97075.0,0.10253623]
["bitfinex","BTCUSD",1736304404449,3.64244741,97076.0,97075.0,0.01019383]
["bitfinex","BTCUSD",1736304404607,3.79244741,97076.0,97075.0,0.01019383]
["bitfinex","BTCUSD",1736304404807,3.79244741,97076.0,97075.0,0.01119383]
["bitfinex","BTCUSD",1736304405821,3.79244741,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1736304406619,3.89148182,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1736304408259,3.79244741,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1736304409962,0.15,97075.0,97072.0,0.09285004]
["bitfinex","BTCUSD",1736304410251,0.15,97073.0,97072.0,0.09285004]
["bitfinex","BTCUSD",1736304410434,3.58642341,97073.0,97072.0,0.09285004]
["bitfinex","BTCUSD",1736304411814,3.58642341,97073.0,97072.0,0.00050764]
["bitfinex","BTCUSD",1736304412965,3.58642341,97073.0,97072.0,0.01069832]
["bitfinex","BTCUSD",1736304413180,3.58642341,97073.0,97072.0,0.10304072]
["bitfinex","BTCUSD",1736304413968,3.58642341,97073.0,97072.0,0.01069832]
["bitfinex","BTCUSD",1736304414167,3.58642341,97073.0,97072.0,0.00050764]
["bitfinex","BTCUSD",1736304415200,3.76255782,97073.0,97072.0,0.00050764]
["bitfinex","BTCUSD",1736304415395,3.76255782,97073.0,97068.0,7.7e-07]
["bitfinex","BTCUSD",1736304415396,0.356039,97069.0,97068.0,7.7e-07]
["bitfinex","BTCUSD",1736304415596,1.29449709,97069.0,97068.0,5.164e-05]
["bitfinex","BTCUSD",1736304415751,0.64804,97067.0,97066.0,0.05611526]
["bitfinex","BTCUSD",1736304415956,4.15837194,97067.0,97066.0,0.05616614]
["bitfinex","BTCUSD",1736304416258,4.23547194,97067.0,97066.0,0.04221244]
["bitfinex","BTCUSD",1736304416465,4.33450635,97067.0,97066.0,0.04221244]
["bitfinex","BTCUSD",1736304416710,4.33450635,97067.0,97066.0,8.8e-07]
["bitfinex","BTCUSD",1736304416918,1.51184735,97067.0,97066.0,8.8e-07]
["bitfinex","BTCUSD",1736304417294,0.554095,97061.0,97060.0,0.00013148]
["bitfinex","BTCUSD",1736304417494,4.04479841,97061.0,97060.0,0.00018223]
["bitfinex","BTCUSD",1736304417908,3.04822341,97061.0,97060.0,0.00018223]
["bitfinex","BTCUSD",1736304418085,2.82802941,97061.0,97060.0,0.00018223]
["bitfinex","BTCUSD",1736304420134,2.92706382,97061.0,97060.0,0.00018223]
["bitfinex","BTCUSD",1736304420347,2.82802941,97061.0,97060.0,0.00018223]
["bitfinex","BTCUSD",1736304422810,0.356085,97047.0,97046.0,0.0496]
["bitfinex","BTCUSD",1736304423005,2.942677,97047.0,97046.0,0.04975284]
["bitfinex","BTCUSD",1736304423200,2.954382,97047.0,97046.0,0.04975284]
["bitfinex","BTCUSD",1736304423451,2.801099,97047.0,97046.0,0.04975284]
["bitfinex","BTCUSD",1736304423903,2.89999123,97047.0,97046.0,0.04975284]
["bitfinex","BTCUSD",1736304424309,2.89999123,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304424639,1.02406723,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304424873,3.84672623,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304425275,3.95463441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304426215,3.80223441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304426431,3.95463441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304426652,4.0476599,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304426862,3.95463441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304427317,3.85659441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304427910,3.95463441,97047.0,97046.0,0.00015284]
["bitfinex","BTCUSD",1736304429618,0.15,97036.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304429756,2.92169341,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304429953,3.58642341,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304430782,3.79253441,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304431963,2.06326941,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304432939,2.07330339,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304435127,2.09464663,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304436653,2.07330339,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304436891,0.97990939,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304437296,2.82685839,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304437743,2.54840439,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304438221,2.49304239,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304440528,2.25894939,97035.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1736304440738,1.45178839,97035.0,97034.0,0.1214706]
["bitfinex","BTCUSD",1736304440944,1.43616939,97035.0,97034.0,0.1214706]
["bitfinex","BTCUSD",1736304441170,0.62978498,97035.0,97034.0,0.1214706]
["bitfinex","BTCUSD",1736304441380,0.619751,97035.0,97034.0,0.13164347]
["bitfinex","BTCUSD",1736304442004,0.619751,97035.0,97034.0,0.14792649]
["bitfinex","BTCUSD",1736304442206,0.619751,97035.0,97034.0,0.24790529]
["bitfinex","BTCUSD",1736304442408,0.10379429,97035.0,97034.0,0.24986529]
["bitfinex","BTCUSD",1736304442604,0.590214,97038.0,97036.0,0.00196]
["bitfinex","BTCUSD",1736304442857,0.00995145,97039.0,97036.0,0.00196]
["bitfinex","BTCUSD",1736304442858,0.60416,97037.0,97036.0,0.00196]
["bitfinex","BTCUSD",1736304443181,0.237768,97037.0,97036.0,0.00196]
["bitfinex","BTCUSD",1736304443383,0.237768,97037.0,97036.0,0.08116]
["bitfinex","BTCUSD",1736304443595,0.237768,97037.0,97036.0,0.10764031]
["bitfinex","BTCUSD",1736304443796,0.237768,97037.0,97036.0,0.10568031]
["bitfinex","BTCUSD",1736304443797,1.126464,97037.0,97036.0,0.10568031]
["bitfinex","BTCUSD",1736304444006,0.51527,97037.0,97036.0,0.02648031]
["bitfinex","BTCUSD",1736304444208,0.51527,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304444609,2.697988,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304444848,2.536742,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304445056,2.385306,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304445465,2.073305,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304445660,1.971515,97037.0,97036.0,0.01118432]
["bitfinex","BTCUSD",1736304446261,1.971515,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1736304446439,0.206109,97036.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304446649,2.295384,97036.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304446996,1.625248,97035.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304447172,2.10984,97035.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304447583,2.065415,97035.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304447827,1.824511,97035.0,97034.0,0.0462706]
["bitfinex","BTCUSD",1736304448002,1.824511,97035.0,97034.0,0.0472706]
["bitfinex","BTCUSD",1736304448163,1.824511,97035.0,97034.0,0.05647005]
["bitfinex","BTCUSD",1736304448565,1.688387,97035.0,97034.0,0.05647005]
["bitfinex","BTCUSD",1736304449602,1.688387,97035.0,97034.0,0.05747005]
["bitfinex","BTCUSD",1736304453812,1.688387,97035.0,97034.0,0.0472706]
["bitfinex","BTCUSD",1736304454154,1.688387,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304454359,0.50527,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304454566,1.930626,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304456958,1.870776,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304460777,1.759499,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304460980,1.759499,97035.0,97034.0,0.05647701]
["bitfinex","BTCUSD",1736304461182,1.759499,97035.0,97034.0,0.14960522]
["bitfinex","BTCUSD",1736304461585,1.759499,97035.0,97034.0,0.15738978]
["bitfinex","BTCUSD",1736304461807,1.759499,97035.0,97034.0,0.06526157]
["bitfinex","BTCUSD",1736304462761,1.733074,97035.0,97034.0,0.06426157]
["bitfinex","BTCUSD",1736304463147,1.733074,97035.0,97034.0,0.05747701]
["bitfinex","BTCUSD",1736304463348,1.733074,97035.0,97034.0,0.05647701]
["bitfinex","BTCUSD",1736304463491,1.733074,97035.0,97034.0,0.06426157]
["bitfinex","BTCUSD",1736304463694,1.733074,97035.0,97034.0,0.20350234]
["bitfinex","BTCUSD",1736304463926,1.733074,97035.0,97034.0,0.20250234]
["bitfinex","BTCUSD",1736304464356,1.733074,97035.0,97034.0,0.06526157]
["bitfinex","BTCUSD",1736304464532,1.733074,97035.0,97034.0,0.06426157]
["bitfinex","BTCUSD",1736304464734,0.50527,97035.0,97034.0,0.06426157]
["bitfinex","BTCUSD",1736304464951,2.215618,97035.0,97034.0,0.06426157]
["bitfinex","BTCUSD",1736304465164,2.215618,97035.0,97034.0,0.40572689]
["bitfinex","BTCUSD",1736304465325,2.215618,97035.0,97034.0,0.39794233]
["bitfinex","BTCUSD",1736304465530,2.215618,97035.0,97034.0,0.40572689]
["bitfinex","BTCUSD",1736304465731,2.156295,97035.0,97034.0,0.40572689]
["bitfinex","BTCUSD",1736304465938,2.156295,97035.0,97034.0,0.06526157]
["bitfinex","BTCUSD",1736304466139,2.156295,97035.0,97034.0,0.01916157]
["bitfinex","BTCUSD",1736304466366,2.156295,97035.0,97034.0,0.01816157]
["bitfinex","BTCUSD",1736304466770,2.156295,97035.0,97034.0,0.01916157]
["bitfinex","BTCUSD",1736304466971,2.156295,97035.0,97034.0,0.01816157]
["bitfinex","BTCUSD",1736304467885,2.156295,97035.0,97034.0,0.01916157]
["bitfinex","BTCUSD",1736304468251,2.156295,97035.0,97034.0,0.15795048]
["bitfinex","BTCUSD",1736304469079,2.156295,97035.0,97034.0,0.17329423]
["bitfinex","BTCUSD",1736304469419,2.156295,97035.0,97034.0,0.17429423]
["bitfinex","BTCUSD",1736304469769,2.156295,97035.0,97034.0,0.15695048]
["bitfinex","BTCUSD",1736304470174,2.156295,97035.0,97034.0,0.36082365]
["bitfinex","BTCUSD",1736304470485,1.823818,97035.0,97034.0,0.35982365]
["bitfinex","BTCUSD",1736304470702,1.738312,97035.0,97034.0,0.36082365]
["bitfinex","BTCUSD",1736304470896,1.738312,97035.0,97034.0,0.35982365]
["bitfinex","BTCUSD",1736304472538,1.738312,97035.0,97034.0,0.49964981]
["bitfinex","BTCUSD",1736304472739,1.738312,97035.0,97034.0,0.49864981]
["bitfinex","BTCUSD",1736304472966,1.738312,97035.0,97034.0,0.49964981]
["bitfinex","BTCUSD",1736304473448,1.738312,97035.0,97034.0,0.37616886]
["bitfinex","BTCUSD",1736304473625,1.705053,97035.0,97034.0,0.37716886]
["bitfinex","BTCUSD",1736304474551,1.80408741,97035.0,97034.0,0.37716886]
["bitfinex","BTCUSD",1736304475935,1.80408741,97035.0,97034.0,0.37616886]
["bitfinex","BTCUSD",1736304476139,1.80408741,97035.0,97034.0,0.56088022]
["bitfinex","BTCUSD",1736304476360,1.80408741,97035.0,97034.0,0.56188022]
["bitfinex","BTCUSD",1736304476618,1.80408741,97035.0,97034.0,0.56950112]
["bitfinex","BTCUSD",1736304477074,1.80408741,97035.0,97034.0,0.38478976]
["bitfinex","BTCUSD",1736304477274,1.80408741,97035.0,97034.0,0.38378976]
["bitfinex","BTCUSD",1736304477509,1.80408741,97035.0,97034.0,0.36844455]
["bitfinex","BTCUSD",1736304478850,1.80408741,97035.0,97034.0,0.38479455]
["bitfinex","BTCUSD",1736304479052,1.73949841,97035.0,97034.0,0.38479455]
["bitfinex","BTCUSD",1736304479231,1.67108241,97035.0,97034.0,0.38479455]
["bitfinex","BTCUSD",1736304479426,1.82108241,97035.0,97034.0,0.38479455]
["bitfinex","BTCUSD",1736304479968,1.82108241,97035.0,97034.0,0.38379455]
["bitfinex","BTCUSD",1736304480248,1.82108241,97035.0,97034.0,0.5236902]
["bitfinex","BTCUSD",1736304480547,1.82108241,97035.0,97034.0,0.5063402]
["bitfinex","BTCUSD",1736304480976,1.82108241,97035.0,97034.0,0.5073402]
["bitfinex","BTCUSD",1736304481328,1.82108241,97035.0,97034.0,0.16567812]
["bitfinex","BTCUSD",1736304482317,1.82108241,97035.0,97034.0,0.02678247]
["bitfinex","BTCUSD",1736304484312,1.84471026,97035.0,97034.0,0.02678247]
["bitfinex","BTCUSD",1736304484895,1.84471026,97035.0,97034.0,0.0087915]
["bitfinex","BTCUSD",1736304485310,1.84408241,97035.0,97034.0,0.0087915]
["bitfinex","BTCUSD",1736304485486,3.59873741,97035.0,97034.0,0.0087915]
["bitfinex","BTCUSD",1736304485925,3.69677741,97035.0,97034.0,0.00484437]
["bitfinex","BTCUSD",1736304486160,3.80117155,97035.0,97034.0,3.7e-07]
["bitfinex","BTCUSD",1736304486397,0.39804,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304486632,3.99677741,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304486879,4.07297741,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304487097,3.51516041,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304487914,3.51716041,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304488122,3.52116041,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304489157,3.62019482,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304490642,3.63020866,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304493494,3.58832366,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736304494151,3.58832366,97032.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304494152,0.356138,97022.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304494362,3.85931541,97022.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304495581,2.41336041,97022.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304495783,2.38366341,97022.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304497634,2.32922341,97022.0,97007.0,8.54e-05]
["bitfinex","BTCUSD",1736304497838,2.32922341,97022.0,97016.0,0.0811]
["bitfinex","BTCUSD",1736304497839,1.81571641,97022.0,97016.0,0.0811]
["bitfinex","BTCUSD",1736304498010,1.81571641,97022.0,97021.0,0.0463708]
["bitfinex","BTCUSD",1736304498846,1.79271641,97022.0,97021.0,0.0463708]
["bitfinex","BTCUSD",1736304500058,1.693682,97022.0,97021.0,0.0463708]
["bitfinex","BTCUSD",1736304501005,1.70358201,97022.0,97021.0,0.0463708]
["bitfinex","BTCUSD",1736304501724,1.70358201,97022.0,97021.0,0.1273308]
["bitfinex","BTCUSD",1736304501725,1.24776201,97022.0,97021.0,0.1273308]
["bitfinex","BTCUSD",1736304501949,0.88851901,97022.0,97021.0,0.1273308]
["bitfinex","BTCUSD",1736304502520,0.88851901,97022.0,97021.0,0.13450172]
["bitfinex","BTCUSD",1736304502758,0.88851901,97022.0,97021.0,0.14469405]
["bitfinex","BTCUSD",1736304503276,0.878619,97022.0,97021.0,0.14469405]
["bitfinex","BTCUSD",1736304503471,0.50527,97022.0,97021.0,0.14469405]
["bitfinex","BTCUSD",1736304503909,0.50527,97022.0,97021.0,0.2835897]
["bitfinex","BTCUSD",1736304504107,0.50527,97022.0,97021.0,0.38262411]
["bitfinex","BTCUSD",1736304504316,0.50527,97022.0,97021.0,0.41931435]
["bitfinex","BTCUSD",1736304504761,0.45527,97022.0,97021.0,0.62110642]
["bitfinex","BTCUSD",1736304504966,0.00013075,97032.0,97031.0,0.336679]
["bitfinex","BTCUSD",1736304505499,0.00013075,97032.0,97031.0,0.34379739]
["bitfinex","BTCUSD",1736304505826,0.00013075,97032.0,97031.0,0.35398972]
["bitfinex","BTCUSD",1736304506185,0.00013075,97032.0,97031.0,0.35498972]
["bitfinex","BTCUSD",1736304506439,0.00013075,97032.0,97031.0,0.35398972]
["bitfinex","BTCUSD",1736304506808,0.00013075,97032.0,97031.0,0.35498972]
["bitfinex","BTCUSD",1736304507014,0.00013075,97032.0,97031.0,0.14887072]
["bitfinex","BTCUSD",1736304508115,0.00013075,97032.0,97031.0,0.14787072]
["bitfinex","BTCUSD",1736304508403,0.00013075,97032.0,97031.0,0.14887072]
["bitfinex","BTCUSD",1736304508739,0.00013075,97032.0,97031.0,0.14787072]
["bitfinex","BTCUSD",1736304509191,0.00013075,97032.0,97031.0,0.14887072]
["bitfinex","BTCUSD",1736304509368,0.00013075,97032.0,97031.0,0.14990117]
["bitfinex","BTCUSD",1736304509579,0.00013075,97032.0,97031.0,0.14890117]
["bitfinex","BTCUSD",1736304510197,0.00013075,97032.0,97031.0,0.14990117]
["bitfinex","BTCUSD",1736304511967,0.00013075,97032.0,97031.0,0.14890117]
["bitfinex","BTCUSD",1736304512432,0.00013075,97032.0,97031.0,0.14990117]
["bitfinex","BTCUSD",1736304512826,0.00013075,97032.0,97031.0,0.14890117]
["bitfinex","BTCUSD",1736304513386,0.00013075,97032.0,97031.0,0.14990117]
["bitfinex","BTCUSD",1736304513638,0.00013075,97032.0,97031.0,0.14890117]
["bitfinex","BTCUSD",1736304514195,0.00013075,97032.0,97031.0,0.14787072]
["bitfinex","BTCUSD",1736304515452,0.00013075,97032.0,97031.0,0.14887072]
["bitfinex","BTCUSD",1736304515866,0.00013075,97032.0,97031.0,0.14787072]
["bitfinex","BTCUSD",1736304516069,0.00013075,97032.0,97031.0,0.14887072]
["bitfinex","BTCUSD",1736304516509,0.00013075,97032.0,97031.0,0.14787072]
["bitfinex","BTCUSD",1736304516737,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304517067,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304517268,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304517845,0.00013075,97032.0,97031.0,0.30353819]
["bitfinex","BTCUSD",1736304518578,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304518994,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304519825,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304520023,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304520466,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304520641,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304522188,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304522407,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304522909,0.00013075,97032.0,97031.0,0.16613768]
["bitfinex","BTCUSD",1736304523300,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304523476,0.00013075,97032.0,97031.0,0.16513768]
["bitfinex","BTCUSD",1736304523861,0.00013075,97032.0,97031.0,0.16413768]
["bitfinex","BTCUSD",1736304524261,0.00013075,97032.0,97031.0,0.16516813]
["bitfinex","BTCUSD",1736304524819,0.00013075,97032.0,97031.0,0.25731122]
["bitfinex","BTCUSD",1736304525031,0.00013075,97032.0,97031.0,0.25628077]
["bitfinex","BTCUSD",1736304525226,0.00013075,97032.0,97031.0,0.25728077]
["bitfinex","BTCUSD",1736304525629,0.00013075,97032.0,97031.0,0.25628077]
["bitfinex","BTCUSD",1736304525835,0.00013075,97032.0,97031.0,0.25728077]
["bitfinex","BTCUSD",1736304526172,0.00013075,97032.0,97031.0,0.25628077]
["bitfinex","BTCUSD",1736304526389,0.00013075,97032.0,97031.0,0.25728077]
["bitfinex","BTCUSD",1736304526900,0.00013075,97032.0,97031.0,0.27763987]
["bitfinex","BTCUSD",1736304528182,0.00013075,97032.0,97031.0,0.52440315]
["bitfinex","BTCUSD",1736304528390,0.00044,97035.0,97031.0,0.52440315]
["bitfinex","BTCUSD",1736304528593,0.00044,97035.0,97032.0,0.00103045]
["bitfinex","BTCUSD",1736304528796,0.00044,97035.0,97033.0,0.00710106]
["bitfinex","BTCUSD",1736304528998,0.00044,97035.0,97033.0,0.00813151]
["bitfinex","BTCUSD",1736304529543,0.00044,97035.0,97034.0,0.04681839]
["bitfinex","BTCUSD",1736304530434,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304531967,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304532155,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304532563,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304532819,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304533216,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304534468,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304534717,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304535146,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304535378,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304535719,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304535932,0.00044,97035.0,97034.0,0.05491945]
["bitfinex","BTCUSD",1736304536508,0.00044,97035.0,97034.0,0.05391945]
["bitfinex","BTCUSD",1736304536917,0.00044,97035.0,97034.0,0.3957606]
["bitfinex","BTCUSD",1736304537120,0.00044,97035.0,97034.0,0.4744606]
["bitfinex","BTCUSD",1736304537679,0.00044,97035.0,97034.0,0.70613863]
["bitfinex","BTCUSD",1736304538068,0.00044,97035.0,97034.0,0.70513863]
["bitfinex","BTCUSD",1736304538275,0.00044,97035.0,97034.0,0.50755062]
["bitfinex","BTCUSD",1736304538690,0.00044,97035.0,97034.0,0.50655062]
["bitfinex","BTCUSD",1736304539114,0.00044,97035.0,97034.0,0.50755062]
["bitfinex","BTCUSD",1736304539295,0.00044,97035.0,97034.0,0.50655062]
["bitfinex","BTCUSD",1736304539634,0.00044,97035.0,97034.0,0.50755368]
["bitfinex","BTCUSD",1736304539853,0.00044,97035.0,97034.0,0.51755519]
["bitfinex","BTCUSD",1736304540294,0.00044,97035.0,97034.0,0.6165896]
["bitfinex","BTCUSD",1736304541028,0.00044,97035.0,97034.0,0.6628896]
["bitfinex","BTCUSD",1736304541371,0.00984106,97063.0,97062.0,0.00196]
["bitfinex","BTCUSD",1736304541597,0.714342,97064.0,97063.0,0.00196]
["bitfinex","BTCUSD",1736304541802,0.834617,97064.0,97063.0,0.00196]
["bitfinex","BTCUSD",1736304542009,0.791876,97064.0,97063.0,0.00196]
["bitfinex","BTCUSD",1736304542399,0.791876,97064.0,97063.0,0.02841929]
["bitfinex","BTCUSD",1736304542614,0.425828,97064.0,97063.0,0.02841929]
["bitfinex","BTCUSD",1736304543034,0.425828,97064.0,97063.0,0.01215233]
["bitfinex","BTCUSD",1736304543948,0.425828,97064.0,97063.0,0.0192323]
["bitfinex","BTCUSD",1736304544164,0.426828,97064.0,97063.0,0.0192323]
["bitfinex","BTCUSD",1736304544321,0.429828,97064.0,97063.0,0.0192323]
["bitfinex","BTCUSD",1736304544483,0.425828,97064.0,97063.0,0.0192323]
["bitfinex","BTCUSD",1736304545073,0.255134,97064.0,97063.0,0.0192323]
["bitfinex","BTCUSD",1736304545273,0.255134,97064.0,97063.0,0.1113522]
["bitfinex","BTCUSD",1736304545274,0.103406,97064.0,97063.0,0.1113522]
["bitfinex","BTCUSD",1736304545478,0.11386,97064.0,97063.0,0.1113522]
["bitfinex","BTCUSD",1736304545827,0.103362,97064.0,97063.0,0.1113522]
["bitfinex","BTCUSD",1736304546245,0.003,97064.0,97063.0,0.4976336]
["bitfinex","BTCUSD",1736304546981,6.301e-05,97065.0,97063.0,0.37573438]
["bitfinex","BTCUSD",1736304547507,6.301e-05,97065.0,97064.0,0.35041377]
["bitfinex","BTCUSD",1736304547718,6.301e-05,97065.0,97064.0,0.35744893]
["bitfinex","BTCUSD",1736304548123,6.301e-05,97065.0,97064.0,0.35940893]
["bitfinex","BTCUSD",1736304548546,6.301e-05,97065.0,97064.0,0.40490893]
["bitfinex","BTCUSD",1736304548747,6.301e-05,97065.0,97064.0,0.42218184]
["bitfinex","BTCUSD",1736304548947,6.301e-05,97065.0,97064.0,0.42118184]
["bitfinex","BTCUSD",1736304549344,6.301e-05,97065.0,97064.0,0.42218184]
["bitfinex","BTCUSD",1736304549546,6.301e-05,97065.0,97064.0,0.42118184]
["bitfinex","BTCUSD",1736304549951,6.301e-05,97065.0,97064.0,0.42218184]
["bitfinex","BTCUSD",1736304551141,0.00992558,97082.0,97064.0,0.42218184]
["bitfinex","BTCUSD",1736304551343,0.00022152,97074.0,97073.0,0.00196]
["bitfinex","BTCUSD",1736304551536,0.00022152,97074.0,97073.0,0.08406]
["bitfinex","BTCUSD",1736304551877,0.00022152,97074.0,97073.0,0.09109516]
["bitfinex","BTCUSD",1736304552076,0.00022152,97074.0,97073.0,0.10231753]
["bitfinex","BTCUSD",1736304552477,0.00022152,97074.0,97073.0,0.44253897]
["bitfinex","BTCUSD",1736304552679,0.00022152,97074.0,97073.0,0.50806427]
["bitfinex","BTCUSD",1736304553288,0.00022152,97074.0,97073.0,0.7382594]
["bitfinex","BTCUSD",1736304554053,0.00022152,97074.0,97073.0,0.83729381]
["bitfinex","BTCUSD",1736304554289,0.00022152,97074.0,97073.0,0.60609868]
["bitfinex","BTCUSD",1736304554643,0.00022152,97074.0,97073.0,0.60709868]
["bitfinex","BTCUSD",1736304554846,0.00022152,97074.0,97073.0,0.60609868]
["bitfinex","BTCUSD",1736304555252,0.00022152,97074.0,97073.0,0.60709868]
["bitfinex","BTCUSD",1736304555656,0.00022152,97074.0,97073.0,0.66133868]
["bitfinex","BTCUSD",1736304556640,0.00022152,97074.0,97073.0,0.89123449]
["bitfinex","BTCUSD",1736304557489,0.00022152,97074.0,97073.0,0.89023449]
["bitfinex","BTCUSD",1736304557700,0.00022152,97074.0,97073.0,0.66133868]
["bitfinex","BTCUSD",1736304558750,0.00022152,97074.0,97073.0,0.84517404]
["bitfinex","BTCUSD",1736304558932,0.00022152,97074.0,97073.0,0.94517404]
["bitfinex","BTCUSD",1736304559476,0.00022152,97074.0,97073.0,0.76133868]
["bitfinex","BTCUSD",1736304560503,0.00022152,97074.0,97073.0,0.76033868]
["bitfinex","BTCUSD",1736304560701,0.00022152,97074.0,97073.0,0.76133868]
["bitfinex","BTCUSD",1736304562264,0.00022152,97074.0,97073.0,0.76033868]
["bitfinex","BTCUSD",1736304562463,0.0501708,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304562691,0.96397911,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304562917,0.86854211,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304564286,0.57551011,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304564463,0.55658411,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304564672,0.34244711,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304565726,0.34244711,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304569477,0.05068011,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304569970,1.89178711,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304570175,1.89178711,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304570398,1.87794411,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304570544,1.87794411,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304570754,1.68899511,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304570956,1.68899511,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304571780,1.68899511,97100.0,97099.0,0.00196]
["bitfinex","BTCUSD",1736304572235,1.68899511,97100.0,97099.0,0.00296]
["bitfinex","BTCUSD",1736304572416,1.68899511,97100.0,97099.0,0.01312083]
["bitfinex","BTCUSD",1736304572987,2.01622952,97100.0,97099.0,0.01116083]
["bitfinex","BTCUSD",1736304573415,2.01622952,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1736304574563,0.205998,97088.0,97087.0,0.09180895]
["bitfinex","BTCUSD",1736304574768,0.206009,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304574983,1.943877,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304575190,1.943877,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304575836,1.751126,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304575983,1.724973,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304576228,1.098307,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304576408,1.083313,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304577016,1.083313,97083.0,97082.0,0.01313394]
["bitfinex","BTCUSD",1736304577217,0.877304,97083.0,97082.0,0.01313394]
["bitfinex","BTCUSD",1736304577481,0.206005,97085.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304577657,1.400996,97084.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304577838,1.185557,97083.0,97082.0,0.01213394]
["bitfinex","BTCUSD",1736304578055,1.528892,97084.0,97083.0,0.01017394]
["bitfinex","BTCUSD",1736304578254,0.206005,97085.0,97083.0,0.01017394]
["bitfinex","BTCUSD",1736304578484,1.511566,97084.0,97083.0,0.01017394]
["bitfinex","BTCUSD",1736304578789,0.206009,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304578928,1.849398,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304579151,1.839398,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304581424,1.633389,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304581626,1.518281,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304581855,1.749564,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304582005,1.78686,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304582209,2.821433,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304582409,0.206005,97085.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304582705,2.157751,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304583112,2.044368,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304583311,1.984148,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304583508,1.573117,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304584737,1.075716,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304584912,1.231236,97086.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304585442,0.206005,97085.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304585646,1.46935,97084.0,97083.0,0.01018321]
["bitfinex","BTCUSD",1736304586044,1.260964,97084.0,97083.0,0.01018321]
["bitfinex","BTCUSD",1736304586251,1.242239,97084.0,97083.0,0.01018321]
["bitfinex","BTCUSD",1736304588111,1.243239,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304588272,2.275875,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304588683,2.040119,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304589085,2.200634,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304589510,1.874436,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304589705,1.834848,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304590107,1.696125,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304590302,1.766427,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304590412,1.766427,97084.0,97082.0,0.09376895]
["bitfinex","BTCUSD",1736304591044,1.706285,97084.0,97082.0,0.09376895]
["bitfinex","BTCUSD",1736304591424,1.860995,97084.0,97082.0,0.09376895]
["bitfinex","BTCUSD",1736304591617,1.860995,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304592319,1.586657,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304592543,1.690027,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304592784,1.690027,97084.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304593214,1.690027,97084.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304593557,1.48626,97084.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304593911,0.206005,97085.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304594084,1.417124,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304594312,0.206005,97085.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304594527,2.319339,97084.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304594663,2.299279,97084.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304594856,2.299279,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304595065,1.769547,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304595308,1.685257,97084.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304595444,1.81944,97084.0,97083.0,0.00697737]
["bitfinex","BTCUSD",1736304595679,1.81944,97084.0,97083.0,0.01018594]
["bitfinex","BTCUSD",1736304596395,0.759114,97084.0,97083.0,0.01716074]
["bitfinex","BTCUSD",1736304596593,0.841961,97086.0,97083.0,0.01716074]
["bitfinex","BTCUSD",1736304597428,0.841961,97086.0,97084.0,0.01018594]
["bitfinex","BTCUSD",1736304597804,0.841961,97086.0,97085.0,0.0069748]
["bitfinex","BTCUSD",1736304598032,0.842961,97086.0,97085.0,0.01018594]
["bitfinex","BTCUSD",1736304598230,0.842961,97086.0,97085.0,0.01716074]
["bitfinex","BTCUSD",1736304598810,0.841961,97086.0,97085.0,0.01716074]
["bitfinex","BTCUSD",1736304600374,0.843961,97086.0,97085.0,0.01716074]
["bitfinex","BTCUSD",1736304600584,0.842961,97086.0,97085.0,0.10948297]
["bitfinex","BTCUSD",1736304600794,0.001,97086.0,97085.0,0.09929703]
["bitfinex","BTCUSD",1736304600949,2.704893,97086.0,97085.0,0.09929703]
["bitfinex","BTCUSD",1736304601152,2.704893,97086.0,97085.0,0.0069748]
["bitfinex","BTCUSD",1736304601360,0.206005,97085.0,97083.0,0.09232223]
["bitfinex","BTCUSD",1736304601565,2.568514,97084.0,97083.0,0.09232223]
["bitfinex","BTCUSD",1736304602061,2.498488,97084.0,97083.0,0.10252375]
["bitfinex","BTCUSD",1736304602267,2.358303,97084.0,97083.0,0.10252375]
["bitfinex","BTCUSD",1736304602511,2.309843,97084.0,97083.0,0.01020152]
["bitfinex","BTCUSD",1736304602783,2.226769,97084.0,97083.0,0.01020152]
["bitfinex","BTCUSD",1736304604651,0.206005,97085.0,97083.0,0.01020152]
["bitfinex","BTCUSD",1736304605031,0.206005,97085.0,97084.0,0.0069748]
["bitfinex","BTCUSD",1736304605245,2.440605,97084.0,97083.0,0.01020152]
["bitfinex","BTCUSD",1736304605535,0.206009,97083.0,97082.0,0.09428223]
["bitfinex","BTCUSD",1736304605754,2.168112,97083.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304605953,2.134571,97083.0,97082.0,0.13967343]
["bitfinex","BTCUSD",1736304606160,2.134571,97083.0,97082.0,0.01914538]
["bitfinex","BTCUSD",1736304606531,2.23360541,97083.0,97082.0,0.01718538]
["bitfinex","BTCUSD",1736304606736,2.46670541,97083.0,97082.0,0.01718538]
["bitfinex","BTCUSD",1736304606959,2.51460541,97083.0,97082.0,0.01021058]
["bitfinex","BTCUSD",1736304607153,0.15,97082.0,97081.0,0.13771343]
["bitfinex","BTCUSD",1736304607352,3.07046741,97082.0,97081.0,0.13771343]
["bitfinex","BTCUSD",1736304607731,0.206032,97072.0,97071.0,0.09239901]
["bitfinex","BTCUSD",1736304607929,1.780989,97072.0,97071.0,0.09239901]
["bitfinex","BTCUSD",1736304608191,1.723864,97072.0,97071.0,0.09878025]
["bitfinex","BTCUSD",1736304608393,1.916974,97072.0,97069.0,0.09239901]
["bitfinex","BTCUSD",1736304608531,0.206036,97070.0,97069.0,0.09239901]
["bitfinex","BTCUSD",1736304608735,1.797355,97070.0,97069.0,0.09239901]
["bitfinex","BTCUSD",1736304608936,2.313339,97070.0,97069.0,0.09239901]
["bitfinex","BTCUSD",1736304609143,1.746407,97070.0,97069.0,0.09239901]
["bitfinex","BTCUSD",1736304610209,1.746407,97070.0,97068.0,0.09435901]
["bitfinex","BTCUSD",1736304610465,1.188135,97069.0,97068.0,0.00196]
["bitfinex","BTCUSD",1736304610708,0.412082,97068.0,97065.0,0.13771343]
["bitfinex","BTCUSD",1736304610918,0.206045,97066.0,97064.0,0.1836179]
["bitfinex","BTCUSD",1736304611118,1.480792,97065.0,97064.0,0.1836179]
["bitfinex","BTCUSD",1736304611687,1.480792,97065.0,97063.0,0.00201092]
["bitfinex","BTCUSD",1736304611894,1.480792,97065.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304612105,1.480792,97065.0,97064.0,0.00196]
["bitfinex","BTCUSD",1736304612516,1.480792,97065.0,97064.0,0.47960995]
["bitfinex","BTCUSD",1736304613478,1.480792,97065.0,97063.0,0.13962896]
["bitfinex","BTCUSD",1736304613656,1.480792,97065.0,97064.0,0.00196]
["bitfinex","BTCUSD",1736304613858,0.206049,97064.0,97063.0,0.13962896]
["bitfinex","BTCUSD",1736304614118,2.149315,97064.0,97063.0,0.13962896]
["bitfinex","BTCUSD",1736304614524,2.149315,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304615138,2.24834941,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304615392,2.24834941,97064.0,97063.0,0.13966869]
["bitfinex","BTCUSD",1736304615588,2.24834941,97064.0,97063.0,0.14604993]
["bitfinex","BTCUSD",1736304616241,2.24834941,97064.0,97063.0,0.00643216]
["bitfinex","BTCUSD",1736304616448,2.24834941,97064.0,97063.0,0.00105092]
["bitfinex","BTCUSD",1736304617207,2.24934941,97064.0,97063.0,0.00105092]
["bitfinex","BTCUSD",1736304617862,2.24934941,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304618076,3.63261841,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304618227,0.82416341,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304618429,2.48206441,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304619288,2.47806441,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304619489,2.25692541,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304619723,2.17566341,97064.0,97063.0,5.092e-05]
["bitfinex","BTCUSD",1736304623188,2.076629,97064.0,97063.0,0.00201092]
["bitfinex","BTCUSD",1736304623395,0.820053,97064.0,97063.0,0.00201092]
["bitfinex","BTCUSD",1736304623810,0.74605,97064.0,97063.0,0.05485119]
["bitfinex","BTCUSD",1736304623939,0.656205,97064.0,97063.0,0.05485119]
["bitfinex","BTCUSD",1736304624529,0.51508,97064.0,97063.0,0.39584679]
["bitfinex","BTCUSD",1736304625197,0.51508,97064.0,97063.0,0.47304679]
["bitfinex","BTCUSD",1736304625630,0.51508,97064.0,97063.0,0.49954767]
["bitfinex","BTCUSD",1736304626078,0.51508,97064.0,97063.0,0.59858208]
["bitfinex","BTCUSD",1736304626291,0.51508,97064.0,97063.0,0.69958208]
["bitfinex","BTCUSD",1736304626505,0.51508,97064.0,97063.0,1.2091727]
["bitfinex","BTCUSD",1736304626637,0.51508,97064.0,97063.0,1.2295591]
["bitfinex","BTCUSD",1736304627047,0.01021702,97095.0,97094.0,0.00196]
["bitfinex","BTCUSD",1736304627293,0.919546,97095.0,97094.0,0.00196]
["bitfinex","BTCUSD",1736304627977,0.898919,97095.0,97094.0,0.00196]
["bitfinex","BTCUSD",1736304628176,0.89942831,97095.0,97094.0,0.00196]
["bitfinex","BTCUSD",1736304628593,0.89942831,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304628779,0.38317631,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304629289,0.35870031,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304630353,1.00967131,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304630597,0.88106231,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304630799,0.86993231,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304630929,0.45825831,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304632449,0.44485831,97095.0,97094.0,0.00296]
["bitfinex","BTCUSD",1736304633867,0.44485831,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1736304634290,0.44485831,97095.0,97092.0,0.00196]
["bitfinex","BTCUSD",1736304634497,0.44485831,97095.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304634498,0.20599,97092.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304634704,2.26917,97091.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304634900,0.205994,97090.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304635108,2.097459,97090.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304635311,0.205998,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304635535,2.261707,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304635945,2.114537,97088.0,97087.0,0.00296]
["bitfinex","BTCUSD",1736304637084,2.114537,97088.0,97087.0,0.00196]
["bitfinex","BTCUSD",1736304637508,2.114537,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1736304637705,0.206005,97085.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304637916,0.206009,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304638056,2.610956,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304638255,2.634809,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304640903,2.64486379,97083.0,97082.0,0.00296]
["bitfinex","BTCUSD",1736304641339,2.64486379,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1736304641552,2.64486379,97083.0,97077.0,0.09228302]
["bitfinex","BTCUSD",1736304641748,2.821433,97082.0,97081.0,0.00196]
["bitfinex","BTCUSD",1736304642776,2.709726,97082.0,97081.0,0.00196]
["bitfinex","BTCUSD",1736304642975,0.206013,97081.0,97078.0,0.09228302]
["bitfinex","BTCUSD",1736304643156,0.206013,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304643354,2.391972,97080.0,97079.0,0.00196]
["bitfinex","BTCUSD",1736304643756,0.21706379,97083.0,97081.0,0.00196]
["bitfinex","BTCUSD",1736304643757,2.654578,97082.0,97081.0,0.00196]
["bitfinex","BTCUSD",1736304644158,2.655578,97082.0,97081.0,0.00196]
["bitfinex","BTCUSD",1736304644402,2.655578,97082.0,97077.0,0.09228302]
["bitfinex","BTCUSD",1736304644606,0.21606379,97083.0,97077.0,0.09228302]
["bitfinex","BTCUSD",1736304644936,2.684614,97082.0,97078.0,0.00520125]
["bitfinex","BTCUSD",1736304645109,2.535571,97082.0,97078.0,0.00520125]
["bitfinex","BTCUSD",1736304645341,0.21606379,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304645545,2.75663879,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304645777,2.59663879,97083.0,97082.0,0.0071617]
["bitfinex","BTCUSD",1736304645979,0.549526,97083.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304646108,0.206005,97085.0,97082.0,0.00196]
["bitfinex","BTCUSD",1736304646297,1.437113,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304646498,0.206007,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304647364,0.206007,97084.0,97079.0,0.09228302]
["bitfinex","BTCUSD",1736304647565,0.206007,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304648403,2.078426,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304648691,2.076426,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304648902,2.077426,97084.0,97083.0,0.00196]
["bitfinex","BTCUSD",1736304649265,0.206009,97083.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304649462,2.146903,97083.0,97079.0,0.09228302]
["bitfinex","BTCUSD",1736304649672,0.206011,97082.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304649872,1.989439,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304650079,0.845121,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304650282,0.744319,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304650499,0.733362,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304651991,0.734362,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304653520,0.733362,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304654049,0.734362,97081.0,97080.0,0.01215937]
["bitfinex","BTCUSD",1736304654217,0.74449316,97081.0,97080.0,0.01215937]
["bitfinex","BTCUSD",1736304654626,0.74349316,97081.0,97080.0,0.01215937]
["bitfinex","BTCUSD",1736304655009,0.74449316,97081.0,97080.0,0.01215937]
["bitfinex","BTCUSD",1736304656000,0.74449316,97081.0,97080.0,0.00196]
["bitfinex","BTCUSD",1736304657459,0.74449316,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304657828,0.74349316,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304658028,0.74449316,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304659801,0.01113116,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304659993,0.94960016,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304660194,0.94960016,97081.0,97080.0,0.01736471]
["bitfinex","BTCUSD",1736304660447,0.94960016,97081.0,97080.0,0.01216087]
["bitfinex","BTCUSD",1736304663231,0.94960016,97081.0,97080.0,0.01020087]
["bitfinex","BTCUSD",1736304663370,1.04863457,97081.0,97080.0,0.01020087]
["bitfinex","BTCUSD",1736304664224,0.41203,97080.0,97075.0,0.09424302]
["bitfinex","BTCUSD",1736304664399,0.09903441,97079.0,97075.0,0.09424302]
["bitfinex","BTCUSD",1736304664604,1.677825,97078.0,97076.0,0.00520336]
["bitfinex","BTCUSD",1736304664809,2.192875,97078.0,97076.0,0.01022836]
["bitfinex","BTCUSD",1736304665031,1.139878,97077.0,97076.0,0.01022836]
["bitfinex","BTCUSD",1736304665286,1.654928,97077.0,97076.0,0.01022836]
["bitfinex","BTCUSD",1736304665731,0.206024,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304665951,2.088356,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304666394,2.088356,97076.0,97075.0,0.01218704]
["bitfinex","BTCUSD",1736304666569,2.010955,97076.0,97075.0,0.01218704]
["bitfinex","BTCUSD",1736304667358,2.010955,97076.0,97075.0,0.09424302]
["bitfinex","BTCUSD",1736304667548,1.885125,97076.0,97075.0,0.09424302]
["bitfinex","BTCUSD",1736304668199,1.886125,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304669050,1.885125,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304669275,1.886125,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304669650,1.887125,97076.0,97075.0,0.00196]
["bitfinex","BTCUSD",1736304670062,1.887125,97076.0,97075.0,0.14038453]
["bitfinex","BTCUSD",1736304670274,1.887125,97076.0,97075.0,0.14559518]
["bitfinex","BTCUSD",1736304670637,1.886125,97076.0,97075.0,0.14559518]
["bitfinex","BTCUSD",1736304670844,1.887125,97076.0,97075.0,0.14559518]
["bitfinex","BTCUSD",1736304673963,1.623171,97076.0,97075.0,0.14559518]
["bitfinex","BTCUSD",1736304675464,1.72220541,97076.0,97075.0,0.14363518]
["bitfinex","BTCUSD",1736304675754,1.19994282,97076.0,97075.0,0.14363518]
["bitfinex","BTCUSD",1736304676003,1.10090841,97076.0,97075.0,0.48502276]
["bitfinex","BTCUSD",1736304676259,3.92034141,97076.0,97075.0,0.48502276]
["bitfinex","BTCUSD",1736304676907,3.92034141,97076.0,97075.0,0.00521065]
["bitfinex","BTCUSD",1736304677334,3.92034141,97076.0,97060.0,0.09446229]
["bitfinex","BTCUSD",1736304677335,0.206055,97061.0,97060.0,0.09446229]
["bitfinex","BTCUSD",1736304677542,3.15355341,97061.0,97060.0,0.09250229]
["bitfinex","BTCUSD",1736304677723,3.32225441,97061.0,97060.0,0.09250229]
["bitfinex","BTCUSD",1736304678414,3.27625641,97061.0,97060.0,0.09250229]
["bitfinex","BTCUSD",1736304678614,3.27625641,97061.0,97054.0,0.18652604]
["bitfinex","BTCUSD",1736304678615,0.20606,97059.0,97056.0,0.09250229]
["bitfinex","BTCUSD",1736304678786,0.206064,97057.0,97056.0,0.09250229]
["bitfinex","BTCUSD",1736304679117,2.906973,97057.0,97056.0,0.09250229]
["bitfinex","BTCUSD",1736304679762,2.906973,97057.0,97055.0,0.09250229]
["bitfinex","BTCUSD",1736304679965,2.77791841,97056.0,97055.0,0.09250229]
["bitfinex","BTCUSD",1736304680143,3.29296841,97056.0,97055.0,0.09250229]
["bitfinex","BTCUSD",1736304680345,3.29296841,97056.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304680346,0.206068,97055.0,97054.0,0.09255321]
["bitfinex","BTCUSD",1736304680495,3.53079041,97055.0,97054.0,0.09255321]
["bitfinex","BTCUSD",1736304680697,3.48608041,97055.0,97054.0,0.09255321]
["bitfinex","BTCUSD",1736304680920,2.81807641,97055.0,97054.0,0.09255321]
["bitfinex","BTCUSD",1736304681127,2.81807641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304681128,2.66201541,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304681447,2.58117541,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304681988,2.58317541,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304682434,2.58417541,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304684774,2.47326341,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304687679,2.45410841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304690793,2.60410841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304691536,2.60310841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304691757,2.60510841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304691958,2.60310841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304692163,2.68670841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304692363,2.70838123,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304692562,2.76098123,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304692961,3.28225564,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304693143,3.58421564,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304693339,3.48518123,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304693549,3.46150841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304693743,3.55954841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304694393,3.16150841,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304694924,2.98468741,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304697559,2.88035041,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304700199,2.84891641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304702524,2.84191641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304702960,2.85091641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304703214,2.84791641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304703694,2.85191641,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304703945,2.83866241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304704162,2.82566241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304704421,2.83866241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304704664,2.82966241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304704946,2.82566241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304705150,2.83866241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304705776,2.82966241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304706177,2.83866241,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304706359,2.91667625,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304706771,2.92067625,97055.0,97054.0,5.092e-05]
["bitfinex","BTCUSD",1736304706975,2.92067625,97055.0,97054.0,9.2e-07]
["bitfinex","BTCUSD",1736304706976,2.96038987,97055.0,97054.0,9.2e-07]
["bitfinex","BTCUSD",1736304707176,1.65127987,97055.0,97054.0,9.2e-07]
["bitfinex","BTCUSD",1736304707380,0.206109,97036.0,97035.0,0.0001706]
["bitfinex","BTCUSD",1736304707579,0.206109,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304707580,0.82019341,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304708666,3.64162641,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304709029,3.64962641,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304709611,3.65162641,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304710072,3.64962641,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304710479,3.65262641,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304712403,3.41363041,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304712603,3.42363296,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304712776,3.20378196,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304714141,3.20078196,97036.0,97035.0,0.00023361]
["bitfinex","BTCUSD",1736304714445,0.206123,97029.0,97028.0,0.05569091]
["bitfinex","BTCUSD",1736304714642,3.04118841,97029.0,97028.0,0.00569091]
["bitfinex","BTCUSD",1736304714844,0.206126,97028.0,97025.0,0.0021308]
["bitfinex","BTCUSD",1736304714983,3.422501,97028.0,97025.0,0.0021308]
["bitfinex","BTCUSD",1736304715193,0.20613,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304715395,2.975934,97026.0,97025.0,0.0021308]
["bitfinex","BTCUSD",1736304715587,2.94501,97026.0,97025.0,0.0021308]
["bitfinex","BTCUSD",1736304716002,2.725159,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304716748,2.727159,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304717188,2.895554,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304717404,2.904867,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304717612,2.695973,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304717772,2.699973,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304718864,2.697973,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304719041,2.679441,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304719209,2.682441,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304719652,2.682441,97026.0,97025.0,0.01039524]
["bitfinex","BTCUSD",1736304719868,2.682441,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304720712,2.671529,97026.0,97025.0,0.01039524]
["bitfinex","BTCUSD",1736304721118,2.669529,97026.0,97025.0,0.01039524]
["bitfinex","BTCUSD",1736304721319,2.669529,97026.0,97025.0,0.01235524]
["bitfinex","BTCUSD",1736304721541,2.671529,97026.0,97025.0,0.0021308]
["bitfinex","BTCUSD",1736304721736,2.671529,97026.0,97025.0,0.01236611]
["bitfinex","BTCUSD",1736304721955,2.644109,97026.0,97025.0,0.01040611]
["bitfinex","BTCUSD",1736304722193,2.643109,97026.0,97025.0,0.01040611]
["bitfinex","BTCUSD",1736304722368,2.65235779,97026.0,97025.0,0.01040611]
["bitfinex","BTCUSD",1736304722529,2.65435779,97026.0,97025.0,0.01040611]
["bitfinex","BTCUSD",1736304722918,2.65335779,97026.0,97025.0,0.01236611]
["bitfinex","BTCUSD",1736304723379,2.65435779,97026.0,97025.0,0.01236611]
["bitfinex","BTCUSD",1736304723834,2.60397079,97026.0,97025.0,0.01236611]
["bitfinex","BTCUSD",1736304724070,2.46257479,97026.0,97025.0,0.01236611]
["bitfinex","BTCUSD",1736304724528,2.46257479,97026.0,97025.0,0.01040611]
["bitfinex","BTCUSD",1736304724744,2.66064361,97026.0,97025.0,0.1029084]
["bitfinex","BTCUSD",1736304724952,2.5616092,97026.0,97025.0,0.1029084]
["bitfinex","BTCUSD",1736304725569,2.5606092,97026.0,97025.0,0.09267309]
["bitfinex","BTCUSD",1736304725808,2.5606092,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304726449,2.73561745,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304726659,2.73761745,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304727255,2.73561745,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304727471,2.7086092,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304727954,2.7136092,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304728163,2.7086092,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304728642,3.0398092,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304732865,2.8056122,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304733442,2.7759362,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304734059,2.1668262,97026.0,97025.0,0.0473708]
["bitfinex","BTCUSD",1736304734486,1.8426262,97026.0,97025.0,0.0473708]
["bitfinex","BTCUSD",1736304735075,1.8426262,97026.0,97025.0,0.05759502]
["bitfinex","BTCUSD",1736304735520,1.8426262,97026.0,97025.0,0.0473708]
["bitfinex","BTCUSD",1736304735944,1.8426262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304739143,1.94166061,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304739494,1.8426262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304740103,1.8406262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304741179,1.8356262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304741377,1.8406262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304741636,1.8426262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304741819,1.8376262,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304742012,1.93966061,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304742408,0.9874632,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304742615,3.4791342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304742860,3.4766342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304743075,3.4786342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304744146,3.4836342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304744558,3.4786342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304744758,3.4826342,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304745361,3.3485232,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304745569,3.39155874,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304745772,3.3485232,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304745976,2.6197472,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304746190,2.6002472,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304746381,2.5779472,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304746612,2.5616992,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304746821,2.1315282,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304747658,1.9941942,97026.0,97025.0,0.0001708]
["bitfinex","BTCUSD",1736304747908,1.9941942,97026.0,97025.0,0.01040092]
["bitfinex","BTCUSD",1736304748108,2.0021942,97026.0,97025.0,0.01040092]
["bitfinex","BTCUSD",1736304748356,1.38135079,97026.0,97025.0,0.09296092]
["bitfinex","BTCUSD",1736304748567,0.75657,97026.0,97025.0,0.09296092]
["bitfinex","BTCUSD",1736304748769,0.736738,97026.0,97025.0,0.09296092]
["bitfinex","BTCUSD",1736304749107,0.728738,97026.0,97025.0,0.09912464]
["bitfinex","BTCUSD",1736304749285,0.733738,97026.0,97025.0,0.09912464]
["bitfinex","BTCUSD",1736304749445,0.735738,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304749646,0.730738,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304750056,0.51705,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304750262,0.764004,97026.0,97025.0,0.68834673]
["bitfinex","BTCUSD",1736304751247,0.51705,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304751431,0.662129,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304751641,0.660129,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304751835,0.61583,97026.0,97025.0,0.45763918]
["bitfinex","BTCUSD",1736304753215,0.61583,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304753998,0.61583,97026.0,97025.0,0.67301678]
["bitfinex","BTCUSD",1736304755030,0.61583,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304756759,0.61583,97026.0,97025.0,0.45762798]
["bitfinex","BTCUSD",1736304756989,0.61583,97026.0,97025.0,0.68937682]
["bitfinex","BTCUSD",1736304756990,0.61783,97026.0,97025.0,0.68937682]
["bitfinex","BTCUSD",1736304757512,0.61783,97026.0,97025.0,0.67301678]
["bitfinex","BTCUSD",1736304757716,0.61783,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304758842,0.61583,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304759653,0.51505,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304759892,0.894526,97026.0,97025.0,0.44126794]
["bitfinex","BTCUSD",1736304760078,0.894526,97026.0,97025.0,0.67300065]
["bitfinex","BTCUSD",1736304761863,0.894526,97026.0,97025.0,0.41452458]
["bitfinex","BTCUSD",1736304763076,0.844001,97026.0,97025.0,0.41452458]
["bitfinex","BTCUSD",1736304763252,0.51505,97026.0,97025.0,0.59990507]
["bitfinex","BTCUSD",1736304763663,0.720921,97026.0,97025.0,0.61626521]
["bitfinex","BTCUSD",1736304764065,0.720921,97026.0,97025.0,0.66261743]
["bitfinex","BTCUSD",1736304765172,0.720921,97026.0,97025.0,0.43088472]
["bitfinex","BTCUSD",1736304765391,0.51505,97026.0,97025.0,0.43088472]
["bitfinex","BTCUSD",1736304768661,0.51505,97026.0,97025.0,0.47658472]
["bitfinex","BTCUSD",1736304769475,0.51505,97026.0,97025.0,0.46022458]
["bitfinex","BTCUSD",1736304769895,0.51505,97026.0,97025.0,0.48062503]
["bitfinex","BTCUSD",1736304770137,0.51505,97026.0,97025.0,0.49694429]
["bitfinex","BTCUSD",1736304773272,9.963e-05,97036.0,97025.0,0.50466288]
["bitfinex","BTCUSD",1736304773471,9.963e-05,97036.0,97026.0,0.00103049]
["bitfinex","BTCUSD",1736304773739,9.963e-05,97036.0,97026.0,0.00717331]
["bitfinex","BTCUSD",1736304773914,9.963e-05,97036.0,97026.0,0.05409206]
["bitfinex","BTCUSD",1736304774559,9.963e-05,97036.0,97027.0,0.0265183]
["bitfinex","BTCUSD",1736304774755,9.963e-05,97036.0,97034.0,0.09257243]
["bitfinex","BTCUSD",1736304775138,9.963e-05,97036.0,97035.0,0.03266112]
["bitfinex","BTCUSD",1736304776578,9.963e-05,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304777751,0.32572463,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304778251,0.30142463,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304778494,0.16221663,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304780573,9.963e-05,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304781038,1.03834363,97036.0,97035.0,0.03366112]
["bitfinex","BTCUSD",1736304781284,1.01404363,97036.0,97035.0,0.0275183]
["bitfinex","BTCUSD",1736304781505,1.00308663,97036.0,97035.0,0.0275183]
["bitfinex","BTCUSD",1736304782387,1.00308663,97036.0,97035.0,0.0265183]
["bitfinex","BTCUSD",1736304782388,0.89283063,97036.0,97035.0,0.0265183]
["bitfinex","BTCUSD",1736304782789,0.89283063,97036.0,97035.0,0.0275183]
["bitfinex","BTCUSD",1736304783183,0.69697063,97036.0,97035.0,0.0275183]
["bitfinex","BTCUSD",1736304783758,0.69697063,97036.0,97035.0,0.03366417]
["bitfinex","BTCUSD",1736304784589,0.65308863,97036.0,97035.0,0.17252282]
["bitfinex","BTCUSD",1736304785180,0.22748963,97036.0,97035.0,0.17252282]
["bitfinex","BTCUSD",1736304785404,0.13528963,97036.0,97035.0,0.17252282]
["bitfinex","BTCUSD",1736304785555,0.12433263,97036.0,97035.0,0.17252282]
["bitfinex","BTCUSD",1736304786610,0.12433263,97036.0,97035.0,0.37537099]
["bitfinex","BTCUSD",1736304786894,9.963e-05,97036.0,97035.0,0.37537099]
["bitfinex","BTCUSD",1736304787368,0.20009963,97036.0,97035.0,0.45797099]
["bitfinex","BTCUSD",1736304787599,0.57772763,97036.0,97035.0,0.6635292]
["bitfinex","BTCUSD",1736304787826,0.20009963,97036.0,97035.0,0.6635292]
["bitfinex","BTCUSD",1736304788292,0.20009963,97036.0,97035.0,0.47838433]
["bitfinex","BTCUSD",1736304789650,0.47887063,97036.0,97035.0,0.47838433]
["bitfinex","BTCUSD",1736304790487,0.47887063,97036.0,97035.0,0.39578433]
["bitfinex","BTCUSD",1736304790811,0.47887063,97036.0,97035.0,0.38963846]
["bitfinex","BTCUSD",1736304791015,0.47887063,97036.0,97035.0,0.39578433]
["bitfinex","BTCUSD",1736304793455,0.20009963,97036.0,97035.0,0.39578433]
["bitfinex","BTCUSD",1736304793659,0.84309763,97036.0,97035.0,0.39578433]
["bitfinex","BTCUSD",1736304794305,0.73323763,97036.0,97035.0,0.39578433]
["bitfinex","BTCUSD",1736304797129,0.73323763,97036.0,97035.0,0.38963846]
["bitfinex","BTCUSD",1736304797510,0.73323763,97036.0,97035.0,0.39578125]
["bitfinex","BTCUSD",1736304800080,0.70333163,97036.0,97035.0,0.39578125]
["bitfinex","BTCUSD",1736304802178,0.70333163,97036.0,97035.0,0.37536791]
["bitfinex","BTCUSD",1736304805709,0.70333163,97036.0,97035.0,0.37436791]
["bitfinex","BTCUSD",1736304806065,0.70333163,97036.0,97035.0,0.37536791]
["bitfinex","BTCUSD",1736304807329,0.70333163,97036.0,97035.0,0.37436791]
["bitfinex","BTCUSD",1736304807555,0.70333163,97036.0,97035.0,0.37536791]
["bitfinex","BTCUSD",1736304808767,0.70333163,97036.0,97035.0,0.37436791]
["bitfinex","BTCUSD",1736304809156,0.70333163,97036.0,97035.0,0.37536791]
["bitfinex","BTCUSD",1736304809360,0.70333163,97036.0,97035.0,0.37436791]
["bitfinex","BTCUSD",1736304809563,0.68922263,97036.0,97035.0,0.37436791]
["bitfinex","BTCUSD",1736304809930,0.59776063,97036.0,97035.0,0.85488554]
["bitfinex","BTCUSD",1736304810180,0.48183863,97036.0,97035.0,0.85488554]
["bitfinex","BTCUSD",1736304810394,0.35102663,97036.0,97035.0,0.85488554]
["bitfinex","BTCUSD",1736304810593,0.20009963,97036.0,97035.0,1.20815226]
["bitfinex","BTCUSD",1736304810795,0.20009963,97036.0,97035.0,1.25315226]
["bitfinex","BTCUSD",1736304811005,0.20009963,97036.0,97035.0,1.30581989]
["bitfinex","BTCUSD",1736304811404,0.20009963,97036.0,97035.0,1.02895317]
["bitfinex","BTCUSD",1736304811822,0.01014008,97053.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736304812198,0.15,97051.0,97037.0,0.00717571]
["bitfinex","BTCUSD",1736304812392,0.27365,97050.0,97043.0,0.206093]
["bitfinex","BTCUSD",1736304812523,0.262693,97049.0,97043.0,0.206093]
["bitfinex","BTCUSD",1736304812728,0.272671,97050.0,97037.0,0.0469581]
["bitfinex","BTCUSD",1736304813072,0.254032,97050.0,97047.0,0.23193363]
["bitfinex","BTCUSD",1736304813346,0.273548,97050.0,97047.0,0.23193363]
["bitfinex","BTCUSD",1736304813558,0.264342,97049.0,97048.0,0.0265183]
["bitfinex","BTCUSD",1736304813740,0.274667,97050.0,97048.0,0.03266362]
["bitfinex","BTCUSD",1736304813877,0.274667,97050.0,97048.0,0.0265183]
["bitfinex","BTCUSD",1736304814080,0.274667,97050.0,97049.0,0.0265183]
["bitfinex","BTCUSD",1736304814581,0.274667,97050.0,97049.0,0.36822512]
["bitfinex","BTCUSD",1736304815037,0.274667,97050.0,97049.0,0.37437044]
["bitfinex","BTCUSD",1736304815727,0.112819,97050.0,97049.0,0.37437044]
["bitfinex","BTCUSD",1736304817385,0.112819,97050.0,97049.0,0.60628218]
["bitfinex","BTCUSD",1736304818135,0.112819,97050.0,97049.0,0.35805118]
["bitfinex","BTCUSD",1736304818726,0.01017198,97056.0,97049.0,0.35805118]
["bitfinex","BTCUSD",1736304818967,0.122407,97055.0,97049.0,0.35805118]
["bitfinex","BTCUSD",1736304819178,0.108964,97054.0,97050.0,0.02652691]
["bitfinex","BTCUSD",1736304819362,9.446e-05,97056.0,97050.0,0.02652691]
["bitfinex","BTCUSD",1736304819363,0.151658,97055.0,97052.0,0.23191174]
["bitfinex","BTCUSD",1736304819512,0.537747,97055.0,97052.0,0.23191174]
["bitfinex","BTCUSD",1736304819927,0.380586,97055.0,97053.0,0.03265526]
["bitfinex","BTCUSD",1736304820121,0.369096,97055.0,97053.0,0.37436208]
["bitfinex","BTCUSD",1736304820330,0.369096,97055.0,97054.0,0.01019904]
["bitfinex","BTCUSD",1736304820533,0.339172,97055.0,97054.0,0.01019904]
["bitfinex","BTCUSD",1736304820732,9.446e-05,97056.0,97054.0,0.01632739]
["bitfinex","BTCUSD",1736304821177,9.446e-05,97056.0,97054.0,0.54340848]
["bitfinex","BTCUSD",1736304821559,9.446e-05,97056.0,97055.0,0.02652165]
["bitfinex","BTCUSD",1736304822147,9.446e-05,97056.0,97055.0,0.60626856]
["bitfinex","BTCUSD",1736304822990,9.446e-05,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304823329,9.446e-05,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304823878,0.11415746,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304824084,0.42472646,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304824301,0.40592646,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304824934,0.40592646,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304825143,0.40592646,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304825904,0.40592646,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304826296,0.40592646,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304827795,0.40592646,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304827990,0.40592646,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304828215,0.12383846,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304828772,0.12383846,97056.0,97055.0,0.37535682]
["bitfinex","BTCUSD",1736304829011,0.12383846,97056.0,97055.0,0.37435682]
["bitfinex","BTCUSD",1736304829419,0.12383846,97056.0,97055.0,0.35903421]
["bitfinex","BTCUSD",1736304829899,9.446e-05,97056.0,97055.0,0.35903421]
["bitfinex","BTCUSD",1736304830104,9.446e-05,97056.0,97055.0,0.35803421]
["bitfinex","BTCUSD",1736304830366,9.446e-05,97056.0,97055.0,0.37434579]
["bitfinex","BTCUSD",1736304830682,9.446e-05,97056.0,97055.0,0.47353571]
["bitfinex","BTCUSD",1736304831682,9.446e-05,97056.0,97055.0,0.47453571]
["bitfinex","BTCUSD",1736304831895,9.446e-05,97056.0,97055.0,0.47353571]
["bitfinex","BTCUSD",1736304832318,9.446e-05,97056.0,97055.0,0.47453571]
["bitfinex","BTCUSD",1736304832491,9.446e-05,97056.0,97055.0,0.47353571]
["bitfinex","BTCUSD",1736304832846,9.446e-05,97056.0,97055.0,0.47453571]
["bitfinex","BTCUSD",1736304833048,9.446e-05,97056.0,97055.0,0.47353571]
["bitfinex","BTCUSD",1736304833544,9.446e-05,97056.0,97055.0,0.47453571]
["bitfinex","BTCUSD",1736304834873,9.446e-05,97056.0,97055.0,0.52123571]
["bitfinex","BTCUSD",1736304835064,9.446e-05,97056.0,97055.0,0.52223571]
["bitfinex","BTCUSD",1736304835454,9.446e-05,97056.0,97055.0,0.52123571]
["bitfinex","BTCUSD",1736304835660,9.446e-05,97056.0,97055.0,0.52223571]
["bitfinex","BTCUSD",1736304836018,9.446e-05,97056.0,97055.0,0.52123571]
["bitfinex","BTCUSD",1736304836225,9.446e-05,97056.0,97055.0,0.52223571]
["bitfinex","BTCUSD",1736304837484,9.446e-05,97056.0,97055.0,0.44343571]
["bitfinex","BTCUSD",1736304837958,9.446e-05,97056.0,97055.0,0.39653517]
["bitfinex","BTCUSD",1736304838159,9.446e-05,97056.0,97055.0,0.43324481]
["bitfinex","BTCUSD",1736304838492,9.446e-05,97056.0,97055.0,0.44344087]
["bitfinex","BTCUSD",1736304840548,0.17559146,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304840768,0.15084446,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304840959,9.446e-05,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304841785,0.30716546,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304841988,0.31748046,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304842193,0.25830146,97056.0,97055.0,0.39574087]
["bitfinex","BTCUSD",1736304842804,0.25830146,97056.0,97055.0,0.38961252]
["bitfinex","BTCUSD",1736304843268,0.25830146,97056.0,97055.0,0.39572998]
["bitfinex","BTCUSD",1736304844018,0.25830146,97056.0,97055.0,0.62705434]
["bitfinex","BTCUSD",1736304844427,0.25830146,97056.0,97055.0,0.62605434]
["bitfinex","BTCUSD",1736304844860,0.25830146,97056.0,97055.0,0.39572998]
["bitfinex","BTCUSD",1736304845078,0.25830146,97056.0,97055.0,0.39472998]
["bitfinex","BTCUSD",1736304845509,0.25830146,97056.0,97055.0,0.39572998]
["bitfinex","BTCUSD",1736304847827,0.25830146,97056.0,97055.0,0.39472998]
["bitfinex","BTCUSD",1736304848047,0.25830146,97056.0,97055.0,0.39572998]
["bitfinex","BTCUSD",1736304848423,0.25830146,97056.0,97055.0,0.39472998]
["bitfinex","BTCUSD",1736304848626,0.25830146,97056.0,97055.0,0.34882428]
["bitfinex","BTCUSD",1736304848802,0.25830146,97056.0,97055.0,0.37537081]
["bitfinex","BTCUSD",1736304849032,0.25830146,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304849490,0.25830146,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304849705,9.446e-05,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304850317,9.446e-05,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304850517,0.36787946,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304854873,0.36787946,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304855096,0.36787946,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304857981,0.36787946,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304858318,0.36787946,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304858525,0.36787946,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304858907,0.36787946,97056.0,97055.0,0.39579312]
["bitfinex","BTCUSD",1736304859110,0.36787946,97056.0,97055.0,0.39479312]
["bitfinex","BTCUSD",1736304859485,0.36787946,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304859704,0.36787946,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304860455,0.36787946,97056.0,97055.0,1.15318286]
["bitfinex","BTCUSD",1736304861661,0.36787946,97056.0,97055.0,1.15218286]
["bitfinex","BTCUSD",1736304862090,0.36787946,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304862295,0.36787946,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304862701,0.36787946,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304862856,0.36787946,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304863257,0.36787946,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304864674,0.32779646,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304867214,9.446e-05,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304867563,0.58524746,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304868583,0.58524746,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304869301,0.42524746,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304869870,0.40531046,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304870077,0.39313946,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304870334,0.46963946,97056.0,97055.0,0.8738625]
["bitfinex","BTCUSD",1736304870559,0.46963946,97056.0,97055.0,0.8748625]
["bitfinex","BTCUSD",1736304871713,0.46963946,97056.0,97055.0,0.37537081]
["bitfinex","BTCUSD",1736304871904,0.46963946,97056.0,97055.0,0.37437081]
["bitfinex","BTCUSD",1736304872183,0.46963946,97056.0,97055.0,0.37537081]
["bitfinex","BTCUSD",1736304872419,0.46963946,97056.0,97055.0,0.37437081]
["bitfinex","BTCUSD",1736304872904,0.56867387,97056.0,97055.0,0.35903406]
["bitfinex","BTCUSD",1736304873567,0.56867387,97056.0,97055.0,0.35803406]
["bitfinex","BTCUSD",1736304873955,0.56867387,97056.0,97055.0,0.34782428]
["bitfinex","BTCUSD",1736304874181,0.56867387,97056.0,97055.0,0.00611746]
["bitfinex","BTCUSD",1736304874405,0.56867387,97056.0,97054.0,0.13913482]
["bitfinex","BTCUSD",1736304874606,2.74030941,97055.0,97054.0,0.13913482]
["bitfinex","BTCUSD",1736304874761,2.74030941,97055.0,97053.0,0.13913482]
["bitfinex","BTCUSD",1736304874978,2.251165,97054.0,97053.0,0.13913482]
["bitfinex","BTCUSD",1736304875138,2.32283041,97054.0,97053.0,0.13913482]
["bitfinex","BTCUSD",1736304875376,2.31212141,97054.0,97053.0,0.13913482]
["bitfinex","BTCUSD",1736304876092,2.31212141,97054.0,97053.0,0.14013482]
["bitfinex","BTCUSD",1736304876291,2.31212141,97054.0,97053.0,0.001]
["bitfinex","BTCUSD",1736304876506,0.206072,97053.0,97052.0,0.13913482]
["bitfinex","BTCUSD",1736304876705,2.52170841,97053.0,97052.0,0.13913482]
["bitfinex","BTCUSD",1736304877110,2.52170841,97053.0,97052.0,0.34217089]
["bitfinex","BTCUSD",1736304877335,2.42473241,97053.0,97052.0,0.34217089]
["bitfinex","BTCUSD",1736304878115,2.54663241,97053.0,97052.0,0.34217089]
["bitfinex","BTCUSD",1736304878549,2.54663241,97053.0,97052.0,0.13902422]
["bitfinex","BTCUSD",1736304878743,2.03329841,97053.0,97052.0,0.13902422]
["bitfinex","BTCUSD",1736304878949,2.03529841,97053.0,97052.0,0.13902422]
["bitfinex","BTCUSD",1736304879344,2.03529841,97053.0,97050.0,0.09266799]
["bitfinex","BTCUSD",1736304879345,2.03429841,97053.0,97050.0,0.09266799]
["bitfinex","BTCUSD",1736304879548,0.206077,97051.0,97050.0,0.09266799]
["bitfinex","BTCUSD",1736304879783,2.05619941,97051.0,97050.0,0.09266799]
["bitfinex","BTCUSD",1736304880151,2.26227641,97051.0,97048.0,0.09266799]
["bitfinex","BTCUSD",1736304880380,0.206081,97049.0,97048.0,0.09266799]
["bitfinex","BTCUSD",1736304880572,1.95252241,97049.0,97048.0,0.09266799]
["bitfinex","BTCUSD",1736304880810,1.95252241,97049.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304880811,2.15860341,97049.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304881066,0.206085,97047.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304881257,1.50602241,97047.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304881480,1.67707841,97047.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304881682,1.36437241,97047.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304882250,1.32352541,97047.0,97046.0,0.13902422]
["bitfinex","BTCUSD",1736304882664,1.32352541,97047.0,97030.0,0.48446602]
["bitfinex","BTCUSD",1736304882665,1.32352541,97047.0,97045.0,0.13902422]
["bitfinex","BTCUSD",1736304882858,0.938383,97046.0,97045.0,0.13902422]
["bitfinex","BTCUSD",1736304883066,1.002341,97046.0,97045.0,0.13902422]
["bitfinex","BTCUSD",1736304883268,0.930954,97046.0,97044.0,0.13902422]
["bitfinex","BTCUSD",1736304884092,0.930954,97046.0,97045.0,0.14002422]
["bitfinex","BTCUSD",1736304884813,0.930954,97046.0,97045.0,0.15020668]
["bitfinex","BTCUSD",1736304885139,0.930954,97046.0,97045.0,0.01118246]
["bitfinex","BTCUSD",1736304885341,0.930954,97046.0,97045.0,0.01018246]
["bitfinex","BTCUSD",1736304885696,0.930954,97046.0,97045.0,0.15532867]
["bitfinex","BTCUSD",1736304886317,0.930954,97046.0,97045.0,0.01730445]
["bitfinex","BTCUSD",1736304887585,0.930954,97046.0,97045.0,0.10988665]
["bitfinex","BTCUSD",1736304888632,0.930954,97046.0,97045.0,0.01730445]
["bitfinex","BTCUSD",1736304890523,1.25878841,97046.0,97045.0,0.01730445]
["bitfinex","BTCUSD",1736304890948,1.25878841,97046.0,97045.0,0.00712199]
["bitfinex","BTCUSD",1736304891355,1.25878841,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1736304893568,0.756311,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1736304897058,0.562178,97045.0,97041.0,0.09257222]
["bitfinex","BTCUSD",1736304897271,0.15,97045.0,97041.0,0.09257222]
["bitfinex","BTCUSD",1736304897485,0.356094,97043.0,97042.0,0.00612853]
["bitfinex","BTCUSD",1736304897806,1.126025,97043.0,97042.0,0.01018965]
["bitfinex","BTCUSD",1736304897965,1.106002,97043.0,97042.0,0.01018965]
["bitfinex","BTCUSD",1736304899061,1.062587,97043.0,97042.0,0.01018965]
["bitfinex","BTCUSD",1736304899473,1.212587,97043.0,97042.0,0.01018965]
["bitfinex","BTCUSD",1736304900119,1.212587,97043.0,97042.0,0.01118965]
["bitfinex","BTCUSD",1736304900338,1.146673,97043.0,97042.0,0.01118965]
["bitfinex","BTCUSD",1736304900944,1.146673,97043.0,97042.0,0.02751033]
["bitfinex","BTCUSD",1736304903267,0.823796,97043.0,97042.0,0.02751033]
["bitfinex","BTCUSD",1736304903665,0.823796,97043.0,97042.0,0.03363853]
["bitfinex","BTCUSD",1736304904655,0.156592,97043.0,97042.0,0.12621075]
["bitfinex","BTCUSD",1736304904868,0.01053212,97051.0,97042.0,0.12621075]
["bitfinex","BTCUSD",1736304904869,0.322997,97047.0,97042.0,0.25551075]
["bitfinex","BTCUSD",1736304905140,0.15,97046.0,97042.0,0.27592779]
["bitfinex","BTCUSD",1736304905596,0.257796,97045.0,97042.0,0.71052721]
["bitfinex","BTCUSD",1736304905838,0.01053212,97051.0,97044.0,0.206092]
["bitfinex","BTCUSD",1736304906099,0.206048,97065.0,97045.0,0.08133033]
["bitfinex","BTCUSD",1736304906358,0.135171,97055.0,97045.0,0.08745853]
["bitfinex","BTCUSD",1736304906836,0.206053,97063.0,97052.0,0.0803]
["bitfinex","BTCUSD",1736304907010,0.15,97062.0,97053.0,0.049]
["bitfinex","BTCUSD",1736304907463,0.15,97062.0,97054.0,0.05305033]
["bitfinex","BTCUSD",1736304908102,0.15,97062.0,97054.0,0.39470887]
["bitfinex","BTCUSD",1736304908317,0.15,97062.0,97055.0,0.04692737]
["bitfinex","BTCUSD",1736304908526,0.0001708,97067.0,97055.0,0.04692737]
["bitfinex","BTCUSD",1736304908756,0.0001708,97067.0,97055.0,0.04795758]
["bitfinex","BTCUSD",1736304908957,0.1501708,97067.0,97055.0,0.39573908]
["bitfinex","BTCUSD",1736304909110,0.1501708,97067.0,97055.0,0.39470887]
["bitfinex","BTCUSD",1736304909333,0.1501708,97067.0,97055.0,0.47780887]
["bitfinex","BTCUSD",1736304909541,0.1501708,97067.0,97055.0,0.47880887]
["bitfinex","BTCUSD",1736304909542,0.0001708,97067.0,97055.0,0.47880887]
["bitfinex","BTCUSD",1736304910147,0.0001708,97067.0,97055.0,0.47780887]
["bitfinex","BTCUSD",1736304910355,0.0001708,97067.0,97055.0,0.47880887]
["bitfinex","BTCUSD",1736304911400,0.0001708,97067.0,97056.0,0.20709618]
["bitfinex","BTCUSD",1736304911614,0.0001708,97067.0,97056.0,0.04386592]
["bitfinex","BTCUSD",1736304911827,0.100028,97066.0,97056.0,0.05405557]
["bitfinex","BTCUSD",1736304912009,0.100028,97066.0,97057.0,0.04692737]
["bitfinex","BTCUSD",1736304912375,0.100028,97066.0,97058.0,0.00609802]
["bitfinex","BTCUSD",1736304912577,0.100028,97066.0,97064.0,0.18508277]
["bitfinex","BTCUSD",1736304913026,0.100028,97066.0,97065.0,0.03260835]
["bitfinex","BTCUSD",1736304913224,0.100028,97066.0,97065.0,0.17141874]
["bitfinex","BTCUSD",1736304913420,0.100028,97066.0,97065.0,0.15509806]
["bitfinex","BTCUSD",1736304914155,0.100028,97066.0,97065.0,0.01628767]
["bitfinex","BTCUSD",1736304915732,0.0001708,97067.0,97065.0,0.01628767]
["bitfinex","BTCUSD",1736304915965,0.0001708,97067.0,97066.0,0.0469]
["bitfinex","BTCUSD",1736304916421,0.0001708,97067.0,97066.0,0.39460402]
["bitfinex","BTCUSD",1736304916680,0.0001708,97067.0,97066.0,0.4210743]
["bitfinex","BTCUSD",1736304917592,0.0001708,97067.0,97066.0,0.4220743]
["bitfinex","BTCUSD",1736304918080,0.0001708,97067.0,97066.0,0.6533289]
["bitfinex","BTCUSD",1736304918989,0.0001708,97067.0,97066.0,0.4220743]
["bitfinex","BTCUSD",1736304923837,0.0001708,97067.0,97066.0,0.60689115]
["bitfinex","BTCUSD",1736304925185,0.0001708,97067.0,97066.0,0.4220743]
["bitfinex","BTCUSD",1736304928267,0.0001708,97067.0,97066.0,0.0804683]
["bitfinex","BTCUSD",1736304928444,0.0001708,97067.0,97066.0,0.0814984]
["bitfinex","BTCUSD",1736304929301,0.0001708,97067.0,97066.0,0.22006959]
["bitfinex","BTCUSD",1736304929535,0.0001708,97067.0,97066.0,0.21903949]
["bitfinex","BTCUSD",1736304930162,0.0001708,97067.0,97066.0,0.56002391]
["bitfinex","BTCUSD",1736304931094,0.0001708,97067.0,97066.0,0.0804683]
["bitfinex","BTCUSD",1736304932842,0.0001708,97067.0,97066.0,0.17284244]
["bitfinex","BTCUSD",1736304933904,0.0001708,97067.0,97066.0,0.10083921]
["bitfinex","BTCUSD",1736304934472,0.0001708,97067.0,97066.0,0.0804683]
["bitfinex","BTCUSD",1736304935087,0.0001708,97067.0,97066.0,0.0335683]
["bitfinex","BTCUSD",1736304935736,1.2540028,97067.0,97066.0,0.05396179]
["bitfinex","BTCUSD",1736304936084,1.2302118,97067.0,97066.0,0.04786377]
["bitfinex","BTCUSD",1736304936744,1.2302118,97067.0,97066.0,0.02747028]
["bitfinex","BTCUSD",1736304937299,0.8395608,97067.0,97066.0,0.02747028]
["bitfinex","BTCUSD",1736304937501,0.8395608,97067.0,97066.0,0.03356359]
["bitfinex","BTCUSD",1736304937857,0.8395608,97067.0,97066.0,0.14635157]
["bitfinex","BTCUSD",1736304938090,0.8178928,97067.0,97066.0,0.14635157]
["bitfinex","BTCUSD",1736304938294,0.2596188,97067.0,97066.0,0.14635157]
["bitfinex","BTCUSD",1736304938500,0.2596188,97067.0,97066.0,0.05396309]
["bitfinex","BTCUSD",1736304938501,0.1549208,97067.0,97066.0,0.05396309]
["bitfinex","BTCUSD",1736304939235,0.1549208,97067.0,97066.0,0.53367705]
["bitfinex","BTCUSD",1736304939445,0.1197838,97067.0,97066.0,0.53367705]
["bitfinex","BTCUSD",1736304940292,0.1197838,97067.0,97066.0,0.57988646]
["bitfinex","BTCUSD",1736304942750,0.1197838,97067.0,97066.0,0.39510586]
["bitfinex","BTCUSD",1736304943335,0.1197838,97067.0,97066.0,0.62627261]
["bitfinex","BTCUSD",1736304944212,0.1197838,97067.0,97066.0,0.39798585]
["bitfinex","BTCUSD",1736304951133,0.1197838,97067.0,97066.0,1.15522616]
["bitfinex","BTCUSD",1736304951947,0.4332258,97067.0,97066.0,0.87688114]
["bitfinex","BTCUSD",1736304952134,0.5932258,97067.0,97066.0,0.87688114]
["bitfinex","BTCUSD",1736304960597,0.0001708,97067.0,97066.0,0.87688114]
["bitfinex","BTCUSD",1736304960807,0.0001708,97067.0,97066.0,1.00518114]
["bitfinex","BTCUSD",1736304961713,0.0001708,97067.0,97066.0,0.92548114]
["bitfinex","BTCUSD",1736304963518,0.0001708,97067.0,97066.0,0.87688114]
["bitfinex","BTCUSD",1736304966911,2.3707928,97067.0,97066.0,0.85648164]
["bitfinex","BTCUSD",1736304967776,2.3707928,97067.0,97066.0,0.36130572]
["bitfinex","BTCUSD",1736304967777,2.4463928,97067.0,97066.0,0.36130572]
["bitfinex","BTCUSD",1736304967991,2.45647328,97067.0,97066.0,0.36130572]
["bitfinex","BTCUSD",1736304968773,2.90728428,97067.0,97066.0,0.36130572]
["bitfinex","BTCUSD",1736304968976,2.90728428,97067.0,97066.0,0.36030572]
["bitfinex","BTCUSD",1736304969178,2.90728428,97067.0,97066.0,0.36766151]
["bitfinex","BTCUSD",1736304969378,1.11401328,97067.0,97066.0,0.36866151]
["bitfinex","BTCUSD",1736304969624,0.95086328,97067.0,97066.0,0.37762571]
["bitfinex","BTCUSD",1736304970197,0.9062548,97067.0,97066.0,0.37662571]
["bitfinex","BTCUSD",1736304970396,0.4609398,97067.0,97066.0,0.37662571]
["bitfinex","BTCUSD",1736304970598,0.4155938,97067.0,97066.0,0.37662571]
["bitfinex","BTCUSD",1736304971239,0.4145938,97067.0,97066.0,0.37662571]
["bitfinex","BTCUSD",1736304972404,0.4125938,97067.0,97066.0,0.37662571]
["bitfinex","BTCUSD",1736304972817,0.4125938,97067.0,97066.0,0.37762571]
["bitfinex","BTCUSD",1736304976677,0.4125938,97067.0,97066.0,0.36129662]
["bitfinex","BTCUSD",1736304978723,0.4125938,97067.0,97066.0,0.36029662]
["bitfinex","BTCUSD",1736304979130,0.4125938,97067.0,97066.0,0.36129662]
["bitfinex","BTCUSD",1736304979285,0.4125938,97067.0,97066.0,0.36029662]
["bitfinex","BTCUSD",1736304979667,0.4125938,97067.0,97066.0,0.36129662]
["bitfinex","BTCUSD",1736304980630,0.51162821,97067.0,97066.0,0.36129662]
["bitfinex","BTCUSD",1736304981001,0.51162821,97067.0,97066.0,0.35110697]
["bitfinex","BTCUSD",1736304981875,0.51162821,97067.0,97066.0,0.35010697]
["bitfinex","BTCUSD",1736304982121,0.59452821,97067.0,97066.0,0.35010697]
["bitfinex","BTCUSD",1736304982260,0.79252821,97067.0,97066.0,0.58195994]
["bitfinex","BTCUSD",1736304983233,0.79252821,97067.0,97066.0,0.35010697]
["bitfinex","BTCUSD",1736304983397,0.79452821,97067.0,97066.0,0.35010697]
["bitfinex","BTCUSD",1736304983635,0.79352821,97067.0,97066.0,0.35010697]
["bitfinex","BTCUSD",1736304984043,0.79252821,97067.0,97066.0,0.0089642]
["bitfinex","BTCUSD",1736304984452,0.078,97065.0,97063.0,0.09273598]
["bitfinex","BTCUSD",1736304984657,0.078,97065.0,97057.0,0.18546009]
["bitfinex","BTCUSD",1736304984658,3.27651641,97064.0,97059.0,0.09273598]
["bitfinex","BTCUSD",1736304984873,0.15,97061.0,97059.0,0.09273598]
["bitfinex","BTCUSD",1736304985008,3.07046741,97060.0,97059.0,0.09273598]
["bitfinex","BTCUSD",1736304985223,0.15,97059.0,97058.0,0.13910398]
["bitfinex","BTCUSD",1736304985426,2.92616341,97059.0,97058.0,0.13910398]
["bitfinex","BTCUSD",1736304985665,2.94679941,97059.0,97058.0,0.13910398]
["bitfinex","BTCUSD",1736304985800,2.43164641,97059.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304986022,2.82085141,97058.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304986223,3.27652941,97058.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304986426,3.16022241,97058.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304986626,3.05616341,97058.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304987080,3.13636341,97058.0,97057.0,0.13910398]
["bitfinex","BTCUSD",1736304987281,3.13636341,97058.0,97051.0,0.23185297]
["bitfinex","BTCUSD",1736304987282,0.15,97057.0,97056.0,0.13910398]
["bitfinex","BTCUSD",1736304987485,3.07046741,97057.0,97056.0,0.13910398]
["bitfinex","BTCUSD",1736304988110,0.356066,97056.0,97055.0,0.13910398]
["bitfinex","BTCUSD",1736304988310,3.14076441,97056.0,97055.0,0.13910398]
["bitfinex","BTCUSD",1736304988500,3.27653341,97056.0,97055.0,0.13910398]
["bitfinex","BTCUSD",1736304989178,3.27653341,97056.0,97055.0,0.48104422]
["bitfinex","BTCUSD",1736304989729,3.27653341,97056.0,97051.0,0.09262527]
["bitfinex","BTCUSD",1736304989730,2.86013241,97056.0,97051.0,0.09262527]
["bitfinex","BTCUSD",1736304989939,0.206071,97054.0,97051.0,0.09262527]
["bitfinex","BTCUSD",1736304990176,0.206075,97052.0,97051.0,0.09262527]
["bitfinex","BTCUSD",1736304990377,2.27046041,97052.0,97051.0,0.09262527]
["bitfinex","BTCUSD",1736304990518,2.50602941,97052.0,97049.0,0.13910398]
["bitfinex","BTCUSD",1736304990717,0.206079,97050.0,97049.0,0.13910398]
["bitfinex","BTCUSD",1736304990900,2.24865941,97050.0,97049.0,0.13910398]
["bitfinex","BTCUSD",1736304991302,2.22916541,97050.0,97049.0,0.13910398]
["bitfinex","BTCUSD",1736304991746,2.19008141,97050.0,97049.0,0.13910398]
["bitfinex","BTCUSD",1736304991941,2.03008141,97050.0,97048.0,0.13910398]
["bitfinex","BTCUSD",1736304992206,1.78575541,97049.0,97048.0,0.13910398]
["bitfinex","BTCUSD",1736304992446,0.206083,97048.0,97047.0,0.13910398]
["bitfinex","BTCUSD",1736304992624,1.881832,97048.0,97047.0,0.13910398]
["bitfinex","BTCUSD",1736304992832,0.454099,97048.0,97047.0,0.13910398]
["bitfinex","BTCUSD",1736304993030,0.4875,97053.0,97046.0,0.13910398]
["bitfinex","BTCUSD",1736304993300,0.2599,97053.0,97048.0,0.001]
["bitfinex","BTCUSD",1736304993475,0.16012,97052.0,97047.0,0.01018381]
["bitfinex","BTCUSD",1736304993731,0.380168,97054.0,97047.0,0.01118381]
["bitfinex","BTCUSD",1736304993906,0.193888,97053.0,97050.0,0.13910398]
["bitfinex","BTCUSD",1736304994109,0.502811,97054.0,97050.0,0.13910398]
["bitfinex","BTCUSD",1736304994313,0.521262,97054.0,97050.0,0.13910398]
["bitfinex","BTCUSD",1736304994653,0.521262,97054.0,97051.0,0.36817223]
["bitfinex","BTCUSD",1736304995091,0.521262,97054.0,97052.0,0.02648152]
["bitfinex","BTCUSD",1736304995302,0.521262,97054.0,97052.0,0.36817223]
["bitfinex","BTCUSD",1736304995867,0.521262,97054.0,97053.0,0.02648152]
["bitfinex","BTCUSD",1736304996024,0.16414,97054.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304996493,0.145891,97054.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304996696,0.146891,97054.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304997283,0.148891,97054.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304998493,0.145891,97054.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304998711,0.01042348,97058.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304998712,0.527657,97057.0,97053.0,0.36817223]
["bitfinex","BTCUSD",1736304998978,0.48472,97057.0,97053.0,0.36917223]
["bitfinex","BTCUSD",1736304999166,0.482888,97056.0,97053.0,0.36917223]
["bitfinex","BTCUSD",1736304999294,0.452313,97055.0,97054.0,0.02648152]
["bitfinex","BTCUSD",1736304999529,0.15,97060.0,97054.0,0.02648152]
["bitfinex","BTCUSD",1736304999956,0.292813,97059.0,97055.0,0.09539771]
["bitfinex","BTCUSD",1736305000188,0.3242,97070.0,97056.0,0.0493]
["bitfinex","BTCUSD",1736305000423,0.393599,97066.0,97057.0,0.01629771]
["bitfinex","BTCUSD",1736305000659,0.29753,97066.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736305000888,0.0793,97091.0,97065.0,0.077]
["bitfinex","BTCUSD",1736305001101,0.01054393,97082.0,97066.0,0.20707511]
["bitfinex","BTCUSD",1736305001357,0.01054393,97082.0,97066.0,0.253145]
["bitfinex","BTCUSD",1736305001778,0.01054393,97082.0,97066.0,0.30000498]
["bitfinex","BTCUSD",1736305001981,0.575913,97074.0,97066.0,0.50604998]
["bitfinex","BTCUSD",1736305002407,0.575913,97074.0,97067.0,0.03667617]
["bitfinex","BTCUSD",1736305002580,0.575913,97074.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736305002997,0.575913,97074.0,97069.0,0.02648152]
["bitfinex","BTCUSD",1736305003402,0.575913,97074.0,97069.0,0.36817223]
["bitfinex","BTCUSD",1736305003560,0.575913,97074.0,97070.0,0.02648152]
["bitfinex","BTCUSD",1736305003758,0.575913,97074.0,97070.0,0.36817223]
["bitfinex","BTCUSD",1736305003963,0.575913,97074.0,97071.0,0.02648152]
["bitfinex","BTCUSD",1736305004463,0.575913,97074.0,97072.0,0.23133107]
["bitfinex","BTCUSD",1736305004688,0.575913,97074.0,97073.0,0.02648152]
["bitfinex","BTCUSD",1736305005503,0.575913,97074.0,97073.0,0.36817223]
["bitfinex","BTCUSD",1736305005762,0.575913,97074.0,97073.0,0.37588087]
["bitfinex","BTCUSD",1736305005890,0.575913,97074.0,97073.0,0.35958316]
["bitfinex","BTCUSD",1736305006476,0.577913,97074.0,97073.0,0.35958316]
["bitfinex","BTCUSD",1736305007088,0.577913,97074.0,97073.0,0.37586294]
["bitfinex","BTCUSD",1736305007723,0.577913,97074.0,97073.0,0.60714429]
["bitfinex","BTCUSD",1736305009601,0.002,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305012112,0.183808,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305012339,0.109608,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305012554,0.002,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305013234,0.184727,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305013441,0.002,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305013642,0.184727,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305013891,0.110527,97074.0,97073.0,0.59086451]
["bitfinex","BTCUSD",1736305014070,0.002,97074.0,97073.0,0.35958316]
["bitfinex","BTCUSD",1736305018682,0.146781,97074.0,97073.0,0.54452645]
["bitfinex","BTCUSD",1736305020188,0.146781,97074.0,97073.0,0.35958316]
["bitfinex","BTCUSD",1736305020871,0.146781,97074.0,97073.0,0.34939935]
["bitfinex","BTCUSD",1736305021172,0.146781,97074.0,97073.0,0.00770864]
["bitfinex","BTCUSD",1736305021561,0.412062,97073.0,97069.0,0.09247007]
["bitfinex","BTCUSD",1736305021765,0.206034,97071.0,97069.0,0.09247007]
["bitfinex","BTCUSD",1736305021941,1.681534,97070.0,97069.0,0.09247007]
["bitfinex","BTCUSD",1736305022145,1.620388,97070.0,97069.0,0.09247007]
["bitfinex","BTCUSD",1736305022327,1.604388,97070.0,97069.0,0.09247007]
["bitfinex","BTCUSD",1736305022529,1.04874,97070.0,97069.0,0.1026502]
["bitfinex","BTCUSD",1736305022825,1.04874,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305022826,0.9544,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305023051,0.49042,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305023235,0.469787,97070.0,97069.0,0.01118013]
["bitfinex","BTCUSD",1736305023938,0.469787,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305024489,0.47982869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305024691,0.47982869,97070.0,97069.0,0.01118013]
["bitfinex","BTCUSD",1736305026051,0.47982869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305026531,0.48082869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305026965,0.48182869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305027752,0.48082869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305028489,0.47982869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305028711,0.48082869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305028855,0.48182869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305030055,1.59113569,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305030300,1.66589869,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305030447,1.57802669,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305030720,1.6770611,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305040711,1.6770611,97070.0,97069.0,0.1026502]
["bitfinex","BTCUSD",1736305045655,1.6770611,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305045862,0.1110761,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305046112,2.3596751,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305046367,2.3429411,97070.0,97069.0,0.01912905]
["bitfinex","BTCUSD",1736305046596,2.1765081,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305047514,2.0695671,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305051965,2.0695671,97070.0,97069.0,0.02648231]
["bitfinex","BTCUSD",1736305052181,2.0695671,97070.0,97069.0,0.11895238]
["bitfinex","BTCUSD",1736305053738,2.0695671,97070.0,97069.0,0.1026502]
["bitfinex","BTCUSD",1736305054982,2.0695671,97070.0,97069.0,0.02648469]
["bitfinex","BTCUSD",1736305056429,2.0695671,97070.0,97069.0,0.10283629]
["bitfinex","BTCUSD",1736305057871,2.0695671,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305058082,2.0695671,97070.0,97069.0,0.02648538]
["bitfinex","BTCUSD",1736305058256,2.0695671,97070.0,97069.0,0.0354343]
["bitfinex","BTCUSD",1736305058474,0.1110761,97070.0,97069.0,0.0354343]
["bitfinex","BTCUSD",1736305058970,2.9325091,97070.0,97069.0,0.0354343]
["bitfinex","BTCUSD",1736305059148,2.9325091,97070.0,97069.0,0.01912905]
["bitfinex","BTCUSD",1736305059349,2.8823571,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305059571,2.0537811,97070.0,97069.0,0.01018013]
["bitfinex","BTCUSD",1736305059979,2.0537811,97070.0,97069.0,0.01912905]
["bitfinex","BTCUSD",1736305060140,2.0537811,97070.0,97069.0,0.49997963]
["bitfinex","BTCUSD",1736305060356,2.0537811,97070.0,97069.0,0.51628499]
["bitfinex","BTCUSD",1736305060764,2.0527811,97070.0,97069.0,0.51628499]
["bitfinex","BTCUSD",1736305061019,2.0527811,97070.0,97069.0,0.17413952]
["bitfinex","BTCUSD",1736305061219,2.0537811,97070.0,97069.0,0.17413952]
["bitfinex","BTCUSD",1736305061566,2.0537811,97070.0,97069.0,0.03543441]
["bitfinex","BTCUSD",1736305061988,2.0537811,97070.0,97069.0,0.02648549]
["bitfinex","BTCUSD",1736305062184,2.0537811,97070.0,97069.0,0.36871394]
["bitfinex","BTCUSD",1736305062630,2.0537811,97070.0,97069.0,0.37766103]
["bitfinex","BTCUSD",1736305063086,2.0537811,97070.0,97069.0,0.56260432]
["bitfinex","BTCUSD",1736305064714,2.0537811,97070.0,97069.0,0.37766103]
["bitfinex","BTCUSD",1736305066054,2.0132791,97070.0,97069.0,0.37766103]
["bitfinex","BTCUSD",1736305066598,2.0132791,97070.0,97069.0,0.36871394]
["bitfinex","BTCUSD",1736305069209,2.0132791,97070.0,97069.0,0.35240858]
["bitfinex","BTCUSD",1736305074201,2.0132791,97070.0,97069.0,0.36135567]
["bitfinex","BTCUSD",1736305075041,2.0132791,97070.0,97069.0,0.37766259]
["bitfinex","BTCUSD",1736305075446,2.1632791,97070.0,97069.0,0.37766259]
["bitfinex","BTCUSD",1736305075661,2.2455791,97070.0,97069.0,0.37766259]
["bitfinex","BTCUSD",1736305075833,2.5697791,97070.0,97069.0,0.37766259]
["bitfinex","BTCUSD",1736305076055,2.5697791,97070.0,97069.0,0.36135567]
["bitfinex","BTCUSD",1736305076258,2.5697791,97070.0,97069.0,0.50059881]
["bitfinex","BTCUSD",1736305076462,2.59815625,97070.0,97069.0,0.50059881]
["bitfinex","BTCUSD",1736305076701,2.63233382,97070.0,97069.0,0.49041868]
["bitfinex","BTCUSD",1736305077328,2.63233382,97070.0,97069.0,0.00894709]
["bitfinex","BTCUSD",1736305077737,0.379039,97069.0,97068.0,0.09281613]
["bitfinex","BTCUSD",1736305077985,0.379043,97067.0,97066.0,0.09281613]
["bitfinex","BTCUSD",1736305078220,3.29951041,97067.0,97066.0,0.09281613]
["bitfinex","BTCUSD",1736305078565,3.42681041,97067.0,97066.0,0.09281613]
["bitfinex","BTCUSD",1736305079613,3.42781041,97067.0,97066.0,0.09281613]
["bitfinex","BTCUSD",1736305079871,0.1,97063.0,97061.0,0.09281613]
["bitfinex","BTCUSD",1736305080115,3.27652041,97062.0,97061.0,0.09281613]
["bitfinex","BTCUSD",1736305080572,3.79165041,97062.0,97061.0,0.09281613]
["bitfinex","BTCUSD",1736305081600,3.79165041,97062.0,97059.0,0.13924314]
["bitfinex","BTCUSD",1736305081601,0.15,97061.0,97060.0,0.13924314]
["bitfinex","BTCUSD",1736305081798,3.90979741,97061.0,97060.0,0.1393376]
["bitfinex","BTCUSD",1736305082892,3.90979741,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305084145,3.90979741,97061.0,97060.0,0.00109446]
["bitfinex","BTCUSD",1736305084444,3.90979741,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305084709,3.91279741,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305085869,3.91379741,97061.0,97060.0,0.09281568]
["bitfinex","BTCUSD",1736305090597,3.91379741,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305090873,3.99289741,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305091378,3.62002241,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305091537,3.00065341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305092727,2.97543341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305093669,2.92155341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305093867,1.09236441,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305094083,2.33826941,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305094445,2.14199341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305094671,1.89373141,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305094870,1.765043,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305095438,1.765043,97061.0,97060.0,0.1393376]
["bitfinex","BTCUSD",1736305095646,1.728379,97061.0,97060.0,0.1393376]
["bitfinex","BTCUSD",1736305095821,1.728379,97061.0,97060.0,0.14703371]
["bitfinex","BTCUSD",1736305096281,1.729379,97061.0,97060.0,0.15720537]
["bitfinex","BTCUSD",1736305096491,1.729379,97061.0,97060.0,0.35998181]
["bitfinex","BTCUSD",1736305097252,1.82841341,97061.0,97060.0,0.34981015]
["bitfinex","BTCUSD",1736305097694,1.82741341,97061.0,97060.0,0.00779057]
["bitfinex","BTCUSD",1736305098070,1.82841341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305098308,1.82741341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305098715,1.82841341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305098917,1.82741341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305099233,1.82841341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305099804,1.83041341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305104983,1.85341341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305105375,1.93521341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305105581,1.93221341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305105898,1.93421341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305106243,1.93221341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305106422,1.93821341,97061.0,97060.0,9.446e-05]
["bitfinex","BTCUSD",1736305106672,0.560889,97045.0,97044.0,0.09265769]
["bitfinex","BTCUSD",1736305106845,4.05036641,97045.0,97044.0,0.09265769]
["bitfinex","BTCUSD",1736305107678,1.22893341,97045.0,97044.0,0.09265769]
["bitfinex","BTCUSD",1736305107878,0.15,97043.0,97032.0,0.09265769]
["bitfinex","BTCUSD",1736305108080,0.356115,97033.0,97032.0,0.09265769]
["bitfinex","BTCUSD",1736305108308,2.010292,97033.0,97032.0,0.09265769]
["bitfinex","BTCUSD",1736305108484,2.318975,97033.0,97030.0,0.13898653]
["bitfinex","BTCUSD",1736305108688,0.206119,97031.0,97030.0,0.13898653]
["bitfinex","BTCUSD",1736305108842,2.804119,97031.0,97030.0,0.13898653]
["bitfinex","BTCUSD",1736305109049,2.980365,97031.0,97030.0,0.13898653]
["bitfinex","BTCUSD",1736305109245,2.9417,97031.0,97030.0,0.13898653]
["bitfinex","BTCUSD",1736305109455,3.012981,97031.0,97030.0,0.35208132]
["bitfinex","BTCUSD",1736305109838,3.01303188,97031.0,97030.0,0.36051383]
["bitfinex","BTCUSD",1736305113154,3.02315558,97031.0,97030.0,0.49939466]
["bitfinex","BTCUSD",1736305114828,3.12218999,97031.0,97030.0,0.49939466]
["bitfinex","BTCUSD",1736305115084,3.63731999,97031.0,97030.0,0.49939466]
["bitfinex","BTCUSD",1736305115430,3.63731999,97031.0,97030.0,0.00843251]
["bitfinex","BTCUSD",1736305115636,3.63731999,97031.0,97028.0,0.09267096]
["bitfinex","BTCUSD",1736305115840,0.206123,97029.0,97028.0,0.09267096]
["bitfinex","BTCUSD",1736305116137,3.12659041,97029.0,97028.0,0.09267096]
["bitfinex","BTCUSD",1736305116704,3.64172041,97029.0,97028.0,0.09267096]
["bitfinex","BTCUSD",1736305117145,3.64172041,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305117738,3.74075482,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305118078,3.64172041,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305118287,3.79172041,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305118494,3.60478841,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305121355,4.03508841,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305121561,4.43412282,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305121775,4.48690273,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305122328,4.51818227,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305122614,4.53598212,97029.0,97028.0,8.53e-05]
["bitfinex","BTCUSD",1736305123444,0.15,97026.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305123623,3.62379941,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305123828,3.73772556,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305124043,4.25285556,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305124652,4.22202941,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305126586,4.32106382,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305127289,4.22202941,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305132627,4.27590941,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305133191,4.11592941,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305133387,3.20979141,97025.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1736305134664,0.356134,97024.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305134838,0.356138,97022.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305135212,3.79173541,97022.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305135450,3.89076982,97022.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305135690,3.79173541,97022.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305138711,4.11593541,97022.0,97021.0,0.0001708]
["bitfinex","BTCUSD",1736305140431,0.15,97019.0,97017.0,0.0001708]
["bitfinex","BTCUSD",1736305140644,3.47404882,97018.0,97017.0,0.0001708]
["bitfinex","BTCUSD",1736305140943,3.98917882,97018.0,97017.0,0.0001708]
["bitfinex","BTCUSD",1736305141295,3.89014441,97018.0,97017.0,0.0001708]
["bitfinex","BTCUSD",1736305141522,0.1,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305141723,0.88716441,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305141927,1.09332141,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305142512,0.97473995,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305142711,0.97032141,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305143013,0.97132141,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305143475,0.98169509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305144417,0.98269509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305144907,1.30589509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305145389,1.30689509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305151175,1.30734703,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305151576,1.30689509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305153412,1.30589509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305154252,1.30689509,97013.0,97012.0,1e-08]
["bitfinex","BTCUSD",1736305154834,0.412336,97008.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305155070,0.09903441,97007.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305155247,0.15,97006.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305155476,3.486563,97006.0,97005.0,0.01027398]
["bitfinex","BTCUSD",1736305156611,3.692735,97006.0,97005.0,0.01027398]
["bitfinex","BTCUSD",1736305157013,3.671537,97006.0,97005.0,0.01027398]
["bitfinex","BTCUSD",1736305157846,3.671537,97006.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305158162,2.908221,97005.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305158369,3.423351,97005.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305158923,3.275192,97005.0,97004.0,0.06044486]
["bitfinex","BTCUSD",1736305159131,2.696212,97005.0,97004.0,0.14194486]
["bitfinex","BTCUSD",1736305162806,2.696212,97005.0,97004.0,0.23453052]
["bitfinex","BTCUSD",1736305163628,2.696212,97005.0,97004.0,0.14194486]
["bitfinex","BTCUSD",1736305164034,2.69549671,97005.0,97004.0,0.14194486]
["bitfinex","BTCUSD",1736305164236,2.69549671,97005.0,97004.0,0.28082569]
["bitfinex","BTCUSD",1736305164662,2.69549671,97005.0,97004.0,0.28864863]
["bitfinex","BTCUSD",1736305164865,2.79453112,97005.0,97004.0,0.54949927]
["bitfinex","BTCUSD",1736305165450,2.79453112,97005.0,97004.0,0.41061844]
["bitfinex","BTCUSD",1736305165757,2.79453112,97005.0,97004.0,0.4270655]
["bitfinex","BTCUSD",1736305166191,2.79453112,97005.0,97004.0,0.61272303]
["bitfinex","BTCUSD",1736305166728,2.79453112,97005.0,97004.0,0.59627597]
["bitfinex","BTCUSD",1736305166941,2.79453112,97005.0,97004.0,0.41061844]
["bitfinex","BTCUSD",1736305167971,2.79453112,97005.0,97004.0,0.4027955]
["bitfinex","BTCUSD",1736305168445,2.79453112,97005.0,97004.0,0.39252135]
["bitfinex","BTCUSD",1736305169009,2.79453112,97005.0,97004.0,0.39853223]
["bitfinex","BTCUSD",1736305169595,2.79453112,97005.0,97004.0,0.61090112]
["bitfinex","BTCUSD",1736305169796,0.76344912,97005.0,97004.0,0.61090112]
["bitfinex","BTCUSD",1736305170179,3.58488212,97005.0,97004.0,0.42526694]
["bitfinex","BTCUSD",1736305170641,3.58488212,97005.0,97004.0,0.40881439]
["bitfinex","BTCUSD",1736305170946,3.58488212,97005.0,97004.0,0.58843769]
["bitfinex","BTCUSD",1736305171720,3.90908212,97005.0,97004.0,0.58843769]
["bitfinex","BTCUSD",1736305171966,3.90908212,97005.0,97004.0,0.57815553]
["bitfinex","BTCUSD",1736305172968,3.90908212,97005.0,97004.0,0.58843909]
["bitfinex","BTCUSD",1736305173775,3.90564261,97005.0,97004.0,0.58843909]
["bitfinex","BTCUSD",1736305174953,3.90564261,97005.0,97004.0,0.40280491]
["bitfinex","BTCUSD",1736305175582,3.90564261,97005.0,97004.0,0.06045427]
["bitfinex","BTCUSD",1736305175787,3.91102337,97005.0,97004.0,0.06045427]
["bitfinex","BTCUSD",1736305175992,3.91102337,97005.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305178773,3.91102337,97005.0,97004.0,0.14297939]
["bitfinex","BTCUSD",1736305179770,3.91102337,97005.0,97004.0,0.54224263]
["bitfinex","BTCUSD",1736305180097,3.91102337,97005.0,97004.0,0.54827535]
["bitfinex","BTCUSD",1736305180411,3.91102337,97005.0,97004.0,0.20569691]
["bitfinex","BTCUSD",1736305180862,3.91102337,97005.0,97004.0,0.06045128]
["bitfinex","BTCUSD",1736305181100,3.96490337,97005.0,97004.0,0.06045128]
["bitfinex","BTCUSD",1736305181665,3.96490337,97005.0,97004.0,0.40306125]
["bitfinex","BTCUSD",1736305182517,3.90399237,97005.0,97004.0,0.40306125]
["bitfinex","BTCUSD",1736305183931,3.90399237,97005.0,97004.0,0.39278068]
["bitfinex","BTCUSD",1736305184134,3.90399237,97005.0,97004.0,0.05017071]
["bitfinex","BTCUSD",1736305185271,0.15,97004.0,97003.0,0.13924791]
["bitfinex","BTCUSD",1736305185486,3.79177441,97004.0,97003.0,0.13924791]
["bitfinex","BTCUSD",1736305186658,3.79177441,97004.0,97003.0,0.14952701]
["bitfinex","BTCUSD",1736305187022,3.79177441,97004.0,97003.0,0.13924791]
["bitfinex","BTCUSD",1736305187237,3.79177441,97004.0,97003.0,0.52831614]
["bitfinex","BTCUSD",1736305187943,3.79177441,97004.0,97003.0,0.34268196]
["bitfinex","BTCUSD",1736305188502,3.79177441,97004.0,97003.0,0.4819327]
["bitfinex","BTCUSD",1736305189550,4.11597441,97004.0,97003.0,0.4819327]
["bitfinex","BTCUSD",1736305191223,4.11597441,97004.0,97003.0,0.14952945]
["bitfinex","BTCUSD",1736305191835,4.11597441,97004.0,97003.0,0.13925074]
["bitfinex","BTCUSD",1736305196888,4.11597441,97004.0,97002.0,0.13925074]
["bitfinex","BTCUSD",1736305197115,2.92046741,97003.0,97002.0,0.13898327]
["bitfinex","BTCUSD",1736305197325,2.92046741,97003.0,97001.0,0.0001706]
["bitfinex","BTCUSD",1736305197326,3.43559741,97003.0,97001.0,0.0001706]
["bitfinex","BTCUSD",1736305197522,3.177614,97002.0,97001.0,0.0001706]
["bitfinex","BTCUSD",1736305197755,3.79177841,97002.0,97001.0,0.0001706]
["bitfinex","BTCUSD",1736305197904,3.79177841,97002.0,97001.0,0.01045243]
["bitfinex","BTCUSD",1736305198451,3.79177841,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305200256,4.11597841,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305201092,4.13897841,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305201303,4.21657841,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305201543,4.30059158,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305201741,4.21657841,97002.0,97001.0,0.35310145]
["bitfinex","BTCUSD",1736305201947,4.21657841,97002.0,97001.0,0.34281962]
["bitfinex","BTCUSD",1736305203663,4.21657841,97002.0,97001.0,0.31705392]
["bitfinex","BTCUSD",1736305204074,0.023,97001.0,96998.0,0.18563418]
["bitfinex","BTCUSD",1736305204281,0.15,96999.0,96998.0,0.18563418]
["bitfinex","BTCUSD",1736305204455,3.58559741,96999.0,96998.0,0.18563418]
["bitfinex","BTCUSD",1736305204665,3.93279741,96999.0,96998.0,0.18563418]
["bitfinex","BTCUSD",1736305204888,3.93279741,96999.0,96989.0,8.53e-05]
["bitfinex","BTCUSD",1736305204889,0.25,96997.0,96996.0,0.18563418]
["bitfinex","BTCUSD",1736305205094,3.70859741,96997.0,96996.0,0.18563418]
["bitfinex","BTCUSD",1736305205296,3.78869741,96997.0,96996.0,0.16386581]
["bitfinex","BTCUSD",1736305206120,3.78869741,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305206530,0.96726441,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305206747,3.78869741,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305207934,3.84253741,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305208337,3.84791879,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305208958,3.53484379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305209139,3.44072179,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305209342,3.34284379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305209966,3.36584379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305210194,3.39130039,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305210540,3.69004379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305213485,3.69104379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305214106,3.69204379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305214684,3.79204379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305215081,3.79104379,96997.0,96996.0,9.963e-05]
["bitfinex","BTCUSD",1736305215286,0.680406,96990.0,96989.0,8.53e-05]
["bitfinex","BTCUSD",1736305215437,1.31757041,96990.0,96989.0,0.0002382]
["bitfinex","BTCUSD",1736305216485,4.13900341,96990.0,96989.0,0.0002382]
["bitfinex","BTCUSD",1736305219405,4.10600341,96990.0,96989.0,0.0002382]
["bitfinex","BTCUSD",1736305220747,4.116238,96990.0,96989.0,0.0002382]
["bitfinex","BTCUSD",1736305221760,3.433694,96990.0,96989.0,0.0002382]
["bitfinex","BTCUSD",1736305228816,3.34161,96990.0,96989.0,0.01050738]
["bitfinex","BTCUSD",1736305229324,3.34161,96990.0,96989.0,0.00777328]
["bitfinex","BTCUSD",1736305229582,0.123,96980.0,96979.0,0.11280738]
["bitfinex","BTCUSD",1736305229833,3.19346741,96980.0,96979.0,0.03027538]
["bitfinex","BTCUSD",1736305230139,0.673,96977.0,96976.0,0.04776881]
["bitfinex","BTCUSD",1736305230393,0.173,96969.0,96964.0,8.54e-05]
["bitfinex","BTCUSD",1736305230633,0.356255,96967.0,96964.0,8.54e-05]
["bitfinex","BTCUSD",1736305230895,3.79185241,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305231255,4.11485241,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305232103,4.12023279,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305232310,4.2971672,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305232548,4.19813279,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305233598,3.91028079,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305233802,2.74585679,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305234430,3.07005679,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305234669,1.70089979,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305234890,3.29232365,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305235113,2.93347713,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305235874,2.91062813,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305238485,2.90524775,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305238663,2.91062602,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305241323,2.88762602,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305241746,2.92541226,96967.0,96966.0,0.00059496]
["bitfinex","BTCUSD",1736305242917,0.15,96966.0,96964.0,1e-08]
["bitfinex","BTCUSD",1736305243123,0.45529341,96965.0,96964.0,1e-08]
["bitfinex","BTCUSD",1736305243339,0.1,96958.0,96957.0,4.531e-05]
["bitfinex","BTCUSD",1736305243523,4.23907141,96958.0,96957.0,4.531e-05]
["bitfinex","BTCUSD",1736305243797,0.473,96957.0,96956.0,0.00646441]
["bitfinex","BTCUSD",1736305244006,3.90859741,96957.0,96956.0,0.00646441]
["bitfinex","BTCUSD",1736305244645,4.09129741,96957.0,96956.0,4.1e-07]
["bitfinex","BTCUSD",1736305244853,1.36986441,96957.0,96956.0,4.1e-07]
["bitfinex","BTCUSD",1736305245067,1.36986441,96957.0,96929.0,0.0762]
["bitfinex","BTCUSD",1736305245068,0.356294,96949.0,96948.0,0.07735499]
["bitfinex","BTCUSD",1736305245286,0.99345841,96949.0,96948.0,0.07735499]
["bitfinex","BTCUSD",1736305245511,0.680538,96928.0,96927.0,8.54e-05]
["bitfinex","BTCUSD",1736305245718,1.34854241,96928.0,96927.0,8.54e-05]
["bitfinex","BTCUSD",1736305246772,4.16997541,96928.0,96927.0,8.54e-05]
["bitfinex","BTCUSD",1736305246977,4.17008025,96928.0,96927.0,8.54e-05]
["bitfinex","BTCUSD",1736305247384,4.19308025,96928.0,96927.0,8.54e-05]
["bitfinex","BTCUSD",1736305247637,4.19308025,96928.0,96888.0,0.00103187]
["bitfinex","BTCUSD",1736305247638,0.456366,96915.0,96900.0,0.1285]
["bitfinex","BTCUSD",1736305247835,3.89196341,96915.0,96900.0,0.1285]
["bitfinex","BTCUSD",1736305248249,3.89196341,96915.0,96901.0,0.01631454]
["bitfinex","BTCUSD",1736305248862,3.99099782,96915.0,96900.0,0.1285]
["bitfinex","BTCUSD",1736305249281,3.79196341,96915.0,96900.0,0.1285]
["bitfinex","BTCUSD",1736305249494,4.11616341,96915.0,96900.0,0.1285]
["bitfinex","BTCUSD",1736305251852,4.11616341,96915.0,96900.0,0.0497]
["bitfinex","BTCUSD",1736305252061,0.15,96907.0,96893.0,0.0777]
["bitfinex","BTCUSD",1736305252271,0.356411,96894.0,96893.0,0.0777]
["bitfinex","BTCUSD",1736305252482,3.79200841,96894.0,96893.0,0.0777]
["bitfinex","BTCUSD",1736305252708,3.79200841,96894.0,96891.0,0.0489]
["bitfinex","BTCUSD",1736305252709,0.15,96893.0,96891.0,0.0489]
["bitfinex","BTCUSD",1736305252920,3.58559741,96893.0,96891.0,0.0489]
["bitfinex","BTCUSD",1736305253136,0.76416441,96893.0,96891.0,0.0489]
["bitfinex","BTCUSD",1736305253353,3.65475253,96893.0,96892.0,0.01026747]
["bitfinex","BTCUSD",1736305253565,3.5857022,96893.0,96892.0,0.01018207]
["bitfinex","BTCUSD",1736305253773,0.15,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736305254006,0.356447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736305254220,2.34668,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736305254444,1.042015,96877.0,96876.0,0.14405768]
["bitfinex","BTCUSD",1736305254856,1.042015,96877.0,96876.0,0.16441382]
["bitfinex","BTCUSD",1736305257247,0.52521162,96877.0,96876.0,0.16441382]
["bitfinex","BTCUSD",1736305257523,0.61683762,96877.0,96876.0,0.16441382]
["bitfinex","BTCUSD",1736305257715,0.61683762,96877.0,96876.0,0.14405768]
["bitfinex","BTCUSD",1736305258046,0.56953962,96877.0,96876.0,0.14405768]
["bitfinex","BTCUSD",1736305258489,0.56953962,96877.0,96876.0,0.16441332]
["bitfinex","BTCUSD",1736305258898,0.56953962,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305259353,0.33207062,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305259779,0.46118362,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305259995,0.31098762,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305260220,0.14832662,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305261346,0.54876662,96877.0,96876.0,0.17793333]
["bitfinex","BTCUSD",1736305261759,0.42645562,96877.0,96876.0,0.17896547]
["bitfinex","BTCUSD",1736305261979,0.00010479,96893.0,96877.0,0.023]
["bitfinex","BTCUSD",1736305262202,0.405131,96892.0,96879.0,0.1294]
["bitfinex","BTCUSD",1736305262423,0.405131,96892.0,96880.0,0.28857201]
["bitfinex","BTCUSD",1736305262640,0.405131,96892.0,96880.0,0.29625884]
["bitfinex","BTCUSD",1736305262848,0.405131,96892.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736305263081,0.405131,96892.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736305263281,0.226833,96892.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736305263496,0.263298,96891.0,96887.0,0.00693092]
["bitfinex","BTCUSD",1736305263708,0.200203,96890.0,96887.0,0.04322952]
["bitfinex","BTCUSD",1736305263909,0.00010479,96893.0,96888.0,0.29498594]
["bitfinex","BTCUSD",1736305264124,0.116398,96892.0,96888.0,0.29498594]
["bitfinex","BTCUSD",1736305264332,0.00010479,96893.0,96890.0,0.206419]
["bitfinex","BTCUSD",1736305264555,0.177037,96892.0,96891.0,0.0010319]
["bitfinex","BTCUSD",1736305264923,0.177037,96892.0,96891.0,0.05016044]
["bitfinex","BTCUSD",1736305264924,0.161659,96892.0,96891.0,0.05016044]
["bitfinex","BTCUSD",1736305265123,0.161659,96892.0,96891.0,0.04322952]
["bitfinex","BTCUSD",1736305265346,0.161659,96892.0,96891.0,0.05016044]
["bitfinex","BTCUSD",1736305265761,0.161659,96892.0,96891.0,0.142396]
["bitfinex","BTCUSD",1736305266393,0.161659,96892.0,96891.0,0.15256117]
["bitfinex","BTCUSD",1736305266604,0.161659,96892.0,96891.0,0.06032561]
["bitfinex","BTCUSD",1736305267041,0.161659,96892.0,96891.0,0.06132561]
["bitfinex","BTCUSD",1736305267686,0.15,96891.0,96889.0,0.07099217]
["bitfinex","BTCUSD",1736305267900,1.902122,96891.0,96890.0,0.07099217]
["bitfinex","BTCUSD",1736305268110,1.838125,96891.0,96890.0,0.07099217]
["bitfinex","BTCUSD",1736305268723,1.838125,96891.0,96867.0,0.01640817]
["bitfinex","BTCUSD",1736305268724,0.15,96883.0,96872.0,0.13835334]
["bitfinex","BTCUSD",1736305268969,0.989115,96882.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1736305269148,0.823475,96881.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1736305269348,0.15,96883.0,96873.0,0.13938547]
["bitfinex","BTCUSD",1736305269349,0.806433,96880.0,96873.0,0.13938547]
["bitfinex","BTCUSD",1736305269550,0.670559,96879.0,96873.0,0.13938547]
["bitfinex","BTCUSD",1736305269686,0.671349,96878.0,96873.0,0.13938547]
["bitfinex","BTCUSD",1736305269919,0.688668,96877.0,96875.0,0.13835334]
["bitfinex","BTCUSD",1736305270765,0.688668,96877.0,96876.0,0.00777823]
["bitfinex","BTCUSD",1736305271396,0.349636,96877.0,96876.0,0.00777823]
["bitfinex","BTCUSD",1736305272250,0.349636,96877.0,96876.0,0.34797049]
["bitfinex","BTCUSD",1736305272452,0.15,96888.0,96876.0,0.34797049]
["bitfinex","BTCUSD",1736305272668,0.15,96881.0,96877.0,0.0010321]
["bitfinex","BTCUSD",1736305272840,2.442563,96880.0,96876.0,0.34797049]
["bitfinex","BTCUSD",1736305273078,2.442563,96880.0,96878.0,0.00770823]
["bitfinex","BTCUSD",1736305273559,2.442563,96880.0,96879.0,0.00770823]
["bitfinex","BTCUSD",1736305274875,2.442563,96880.0,96879.0,0.08430823]
["bitfinex","BTCUSD",1736305277166,2.442563,96880.0,96879.0,0.10473007]
["bitfinex","BTCUSD",1736305277824,0.01033446,96890.0,96879.0,0.10473007]
["bitfinex","BTCUSD",1736305277825,0.15,96891.0,96879.0,0.15013007]
["bitfinex","BTCUSD",1736305278069,2.442563,96890.0,96880.0,0.03218385]
["bitfinex","BTCUSD",1736305278282,2.442563,96890.0,96880.0,0.04333591]
["bitfinex","BTCUSD",1736305278492,2.442563,96890.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736305278711,2.442563,96890.0,96883.0,0.206434]
["bitfinex","BTCUSD",1736305278922,2.442563,96890.0,96888.0,0.09237583]
["bitfinex","BTCUSD",1736305278923,0.24903441,96889.0,96888.0,0.09237583]
["bitfinex","BTCUSD",1736305279135,2.69159741,96889.0,96888.0,0.09237583]
["bitfinex","BTCUSD",1736305279775,0.206434,96883.0,96882.0,0.09237583]
["bitfinex","BTCUSD",1736305279996,2.648997,96883.0,96882.0,0.09237583]
["bitfinex","BTCUSD",1736305280414,2.648997,96883.0,96882.0,0.00773346]
["bitfinex","BTCUSD",1736305280615,2.648997,96883.0,96882.0,0.0179468]
["bitfinex","BTCUSD",1736305280855,2.648997,96883.0,96882.0,0.0245716]
["bitfinex","BTCUSD",1736305282592,2.648997,96883.0,96882.0,0.05678941]
["bitfinex","BTCUSD",1736305283012,2.648997,96883.0,96882.0,0.06540139]
["bitfinex","BTCUSD",1736305283400,2.648997,96883.0,96882.0,0.03318358]
["bitfinex","BTCUSD",1736305284168,2.648997,96883.0,96882.0,0.55925846]
["bitfinex","BTCUSD",1736305284368,2.648997,96883.0,96882.0,0.56479438]
["bitfinex","BTCUSD",1736305284784,2.648997,96883.0,96882.0,0.38032325]
["bitfinex","BTCUSD",1736305285008,3.08202448,96883.0,96882.0,0.37478733]
["bitfinex","BTCUSD",1736305285225,2.99142446,96883.0,96882.0,0.37478733]
["bitfinex","BTCUSD",1736305285470,3.04654446,96883.0,96882.0,0.34160375]
["bitfinex","BTCUSD",1736305285747,0.356443,96879.0,96878.0,0.09259845]
["bitfinex","BTCUSD",1736305285946,2.89804041,96879.0,96878.0,0.09259845]
["bitfinex","BTCUSD",1736305286631,0.15,96878.0,96877.0,0.09259845]
["bitfinex","BTCUSD",1736305286870,2.69159741,96878.0,96877.0,0.09259845]
["bitfinex","BTCUSD",1736305287076,2.69159741,96878.0,96869.0,0.23067431]
["bitfinex","BTCUSD",1736305287077,2.69159741,96878.0,96876.0,0.13896767]
["bitfinex","BTCUSD",1736305287310,2.89804441,96877.0,96876.0,0.13896767]
["bitfinex","BTCUSD",1736305287761,2.41046441,96877.0,96876.0,0.13896767]
["bitfinex","BTCUSD",1736305287957,2.31524741,96877.0,96876.0,0.0927669]
["bitfinex","BTCUSD",1736305288165,2.05966241,96877.0,96876.0,0.0927669]
["bitfinex","BTCUSD",1736305289214,2.05966241,96877.0,96876.0,0.10286406]
["bitfinex","BTCUSD",1736305289426,2.05966241,96877.0,96876.0,0.10845362]
["bitfinex","BTCUSD",1736305289915,2.05966241,96877.0,96876.0,0.01575672]
["bitfinex","BTCUSD",1736305290095,2.05966241,96877.0,96876.0,0.01016716]
["bitfinex","BTCUSD",1736305290666,2.05966241,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736305291907,2.05966241,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305292845,1.360889,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305293945,1.360889,96877.0,96876.0,0.02631858]
["bitfinex","BTCUSD",1736305294168,1.45992341,96877.0,96876.0,0.02631858]
["bitfinex","BTCUSD",1736305295010,1.45992341,96877.0,96876.0,0.01574573]
["bitfinex","BTCUSD",1736305295650,0.24903441,96877.0,96876.0,0.01574573]
["bitfinex","BTCUSD",1736305295857,2.69159741,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305296063,2.62647641,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305297372,2.24161341,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305298007,0.994406,96877.0,96876.0,0.08536422]
["bitfinex","BTCUSD",1736305298635,0.994406,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305299064,0.994406,96877.0,96876.0,0.02633094]
["bitfinex","BTCUSD",1736305299719,0.994406,96877.0,96876.0,0.03193383]
["bitfinex","BTCUSD",1736305300203,0.994406,96877.0,96876.0,0.1708315]
["bitfinex","BTCUSD",1736305300459,0.844406,96877.0,96876.0,0.1708315]
["bitfinex","BTCUSD",1736305300687,0.206447,96877.0,96876.0,0.1708315]
["bitfinex","BTCUSD",1736305300932,2.343816,96877.0,96876.0,0.55947376]
["bitfinex","BTCUSD",1736305301191,2.343816,96877.0,96876.0,0.55387087]
["bitfinex","BTCUSD",1736305301420,2.183816,96877.0,96876.0,0.55947376]
["bitfinex","BTCUSD",1736305301653,1.690583,96877.0,96876.0,0.37427686]
["bitfinex","BTCUSD",1736305302720,2.01611741,96877.0,96876.0,0.37427686]
["bitfinex","BTCUSD",1736305303146,2.01611741,96877.0,96876.0,0.35811014]
["bitfinex","BTCUSD",1736305303353,1.93961741,96877.0,96876.0,0.35811014]
["bitfinex","BTCUSD",1736305303959,1.93961741,96877.0,96876.0,0.01576711]
["bitfinex","BTCUSD",1736305304355,1.93961741,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305304737,1.93926645,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305306700,1.93896645,96877.0,96876.0,0.01016422]
["bitfinex","BTCUSD",1736305308978,1.93896645,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736305309352,1.93896645,96877.0,96876.0,0.01017323]
["bitfinex","BTCUSD",1736305309559,1.93896645,96877.0,96876.0,0.00517323]
["bitfinex","BTCUSD",1736305310171,1.93896645,96877.0,96876.0,0.02134106]
["bitfinex","BTCUSD",1736305310724,1.93896645,96877.0,96876.0,0.11408856]
["bitfinex","BTCUSD",1736305311347,0.800531,96877.0,96876.0,0.11408856]
["bitfinex","BTCUSD",1736305311584,0.753624,96877.0,96876.0,0.02693254]
["bitfinex","BTCUSD",1736305311773,0.15,96879.0,96876.0,0.02693254]
["bitfinex","BTCUSD",1736305311962,0.98456,96878.0,96876.0,0.02693254]
["bitfinex","BTCUSD",1736305312096,0.974017,96878.0,96876.0,0.02134106]
["bitfinex","BTCUSD",1736305312318,2.442563,96878.0,96877.0,0.00559148]
["bitfinex","BTCUSD",1736305312549,2.442563,96878.0,96877.0,0.56412955]
["bitfinex","BTCUSD",1736305312752,2.442563,96878.0,96877.0,0.56972103]
["bitfinex","BTCUSD",1736305313366,2.442563,96878.0,96877.0,0.38452413]
["bitfinex","BTCUSD",1736305314182,2.649006,96879.0,96877.0,0.62285594]
["bitfinex","BTCUSD",1736305314411,2.442563,96878.0,96877.0,0.62285594]
["bitfinex","BTCUSD",1736305314583,2.442563,96878.0,96877.0,0.57872947]
["bitfinex","BTCUSD",1736305315266,2.442563,96878.0,96877.0,0.61513035]
["bitfinex","BTCUSD",1736305316137,2.442563,96878.0,96877.0,0.36431811]
["bitfinex","BTCUSD",1736305316336,2.69159741,96878.0,96877.0,0.36431811]
["bitfinex","BTCUSD",1736305316542,2.69159741,96878.0,96877.0,0.35872663]
["bitfinex","BTCUSD",1736305316750,2.69159741,96878.0,96877.0,0.54441889]
["bitfinex","BTCUSD",1736305316956,2.69159741,96878.0,96877.0,0.55001037]
["bitfinex","BTCUSD",1736305317369,2.69159741,96878.0,96877.0,0.53383282]
["bitfinex","BTCUSD",1736305317789,2.69159741,96878.0,96877.0,0.00559148]
["bitfinex","BTCUSD",1736305318218,0.562894,96877.0,96872.0,0.09285632]
["bitfinex","BTCUSD",1736305318423,0.09903441,96876.0,96872.0,0.09285632]
["bitfinex","BTCUSD",1736305318595,0.15,96874.0,96873.0,0.09285632]
["bitfinex","BTCUSD",1736305318815,2.69159741,96874.0,96873.0,0.09285632]
["bitfinex","BTCUSD",1736305319610,2.69159741,96874.0,96872.0,0.09285632]
["bitfinex","BTCUSD",1736305319811,2.69159741,96873.0,96872.0,0.09285632]
["bitfinex","BTCUSD",1736305320622,0.356458,96872.0,96870.0,0.13928448]
["bitfinex","BTCUSD",1736305320844,0.09903441,96871.0,96870.0,0.13928448]
["bitfinex","BTCUSD",1736305321091,2.69159741,96871.0,96870.0,0.13928448]
["bitfinex","BTCUSD",1736305322025,2.69159741,96871.0,96870.0,0.14939145]
["bitfinex","BTCUSD",1736305322218,2.69159741,96871.0,96870.0,0.01010697]
["bitfinex","BTCUSD",1736305323939,2.69159741,96871.0,96870.0,0.10294601]
["bitfinex","BTCUSD",1736305323940,2.74679741,96871.0,96870.0,0.10294601]
["bitfinex","BTCUSD",1736305324150,2.82489741,96871.0,96870.0,0.10294601]
["bitfinex","BTCUSD",1736305324558,2.82489741,96871.0,96870.0,0.01010697]
["bitfinex","BTCUSD",1736305324760,2.82489741,96871.0,96870.0,0.00900697]
["bitfinex","BTCUSD",1736305324969,0.356462,96870.0,96869.0,8.54e-05]
["bitfinex","BTCUSD",1736305325113,2.89805941,96870.0,96869.0,8.54e-05]
["bitfinex","BTCUSD",1736305325327,0.1244,96869.0,96865.0,0.05162644]
["bitfinex","BTCUSD",1736305325532,0.530877,96863.0,96862.0,0.02976874]
["bitfinex","BTCUSD",1736305325745,0.1,96857.0,96856.0,0.17274983]
["bitfinex","BTCUSD",1736305325940,2.86799741,96857.0,96856.0,0.17274983]
["bitfinex","BTCUSD",1736305326343,2.86799741,96857.0,96856.0,0.05712794]
["bitfinex","BTCUSD",1736305326499,2.86799741,96857.0,96838.0,0.40866023]
["bitfinex","BTCUSD",1736305326500,0.1,96841.0,96838.0,8.55e-05]
["bitfinex","BTCUSD",1736305326710,0.53196241,96839.0,96838.0,8.55e-05]
["bitfinex","BTCUSD",1736305326929,3.37452541,96839.0,96838.0,8.55e-05]
["bitfinex","BTCUSD",1736305327350,3.37452541,96839.0,96810.0,0.00772837]
["bitfinex","BTCUSD",1736305327351,0.206573,96818.0,96810.0,0.00772837]
["bitfinex","BTCUSD",1736305327594,3.03237041,96818.0,96809.0,0.00659927]
["bitfinex","BTCUSD",1736305327801,3.03237041,96818.0,96805.0,0.00071537]
["bitfinex","BTCUSD",1736305328219,3.03237041,96818.0,96779.0,0.0800855]
["bitfinex","BTCUSD",1736305328220,0.15,96802.0,96787.0,0.00772837]
["bitfinex","BTCUSD",1736305328431,2.69159741,96801.0,96787.0,0.00772837]
["bitfinex","BTCUSD",1736305328633,3.41473641,96801.0,96800.0,0.00059057]
["bitfinex","BTCUSD",1736305328852,3.56993641,96801.0,96800.0,0.00059057]
["bitfinex","BTCUSD",1736305329063,3.66897082,96801.0,96800.0,0.00059057]
["bitfinex","BTCUSD",1736305329485,0.25,96800.0,96779.0,8.55e-05]
["bitfinex","BTCUSD",1736305329693,3.30812741,96800.0,96799.0,0.00025593]
["bitfinex","BTCUSD",1736305330311,3.30812741,96800.0,96779.0,8.55e-05]
["bitfinex","BTCUSD",1736305330312,0.206654,96780.0,96779.0,8.55e-05]
["bitfinex","BTCUSD",1736305330522,1.02741841,96780.0,96779.0,0.00023855]
["bitfinex","BTCUSD",1736305330974,3.46998141,96780.0,96779.0,0.00023855]
["bitfinex","BTCUSD",1736305331186,1.02741841,96780.0,96779.0,0.00023855]
["bitfinex","BTCUSD",1736305331395,3.46998141,96780.0,96779.0,0.00023855]
["bitfinex","BTCUSD",1736305331609,0.356686,96765.0,96746.0,0.04731537]
["bitfinex","BTCUSD",1736305331813,3.41481341,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305333941,3.41471341,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305334146,3.4248545,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305334578,3.41471341,96765.0,96764.0,0.03764415]
["bitfinex","BTCUSD",1736305335464,3.41471341,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305335909,3.41080215,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305336366,3.37117924,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305336570,3.36817443,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305338041,3.39363805,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305338241,3.41013753,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305338462,3.00179215,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305338676,3.00253552,96765.0,96764.0,0.01464415]
["bitfinex","BTCUSD",1736305338910,3.20922152,96765.0,96764.0,0.01190808]
["bitfinex","BTCUSD",1736305339115,0.3,96760.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736305339326,0.206726,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305339542,2.74832341,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305339946,3.15643293,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305340577,3.30643293,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305342055,3.05739852,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305342271,2.11234952,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305342952,0.61483552,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305343157,3.05739852,96746.0,96745.0,0.00057973]
["bitfinex","BTCUSD",1736305343376,0.40810952,96746.0,96745.0,0.15247973]
["bitfinex","BTCUSD",1736305343585,0.1,96790.0,96745.0,0.15247973]
["bitfinex","BTCUSD",1736305343586,0.206655,96780.0,96747.0,0.0795]
["bitfinex","BTCUSD",1736305343789,0.326673,96779.0,96761.0,0.023]
["bitfinex","BTCUSD",1736305344025,0.206645,96784.0,96762.0,0.00103328]
["bitfinex","BTCUSD",1736305344243,0.3802,96808.0,96760.0,0.12269433]
["bitfinex","BTCUSD",1736305344244,0.09903441,96800.0,96773.0,0.1]
["bitfinex","BTCUSD",1736305344442,0.09903441,96800.0,96771.0,0.0716]
["bitfinex","BTCUSD",1736305344443,0.11253,96799.0,96780.0,0.12269433]
["bitfinex","BTCUSD",1736305344648,0.1,96821.0,96775.0,0.1]
["bitfinex","BTCUSD",1736305344649,0.20658,96815.0,96789.0,0.12269433]
["bitfinex","BTCUSD",1736305344861,0.64753441,96814.0,96792.0,0.023]
["bitfinex","BTCUSD",1736305345069,0.206577,96817.0,96792.0,0.023]
["bitfinex","BTCUSD",1736305345070,0.595613,96813.0,96793.0,0.00103292]
["bitfinex","BTCUSD",1736305345286,0.206579,96815.0,96795.0,0.023]
["bitfinex","BTCUSD",1736305345494,0.364803,96814.0,96798.0,0.023]
["bitfinex","BTCUSD",1736305345701,0.364803,96814.0,96799.0,0.00103288]
["bitfinex","BTCUSD",1736305345903,0.321554,96814.0,96799.0,0.0069552]
["bitfinex","BTCUSD",1736305346110,0.150503,96814.0,96800.0,0.023]
["bitfinex","BTCUSD",1736305346312,0.201782,96814.0,96802.0,0.023]
["bitfinex","BTCUSD",1736305346512,1.696755,96821.0,96804.0,0.206603]
["bitfinex","BTCUSD",1736305346762,1.895987,96822.0,96801.0,0.206609]
["bitfinex","BTCUSD",1736305346967,1.032292,96822.0,96810.0,0.12269433]
["bitfinex","BTCUSD",1736305347320,0.06084,96864.0,96811.0,0.02403279]
["bitfinex","BTCUSD",1736305347528,0.09903441,96857.0,96812.0,0.09903441]
["bitfinex","BTCUSD",1736305347725,0.206508,96849.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736305347906,0.206508,96849.0,96828.0,0.023]
["bitfinex","BTCUSD",1736305347907,0.206511,96847.0,96828.0,0.023]
["bitfinex","BTCUSD",1736305348106,2.29195,96846.0,96829.0,0.00103254]
["bitfinex","BTCUSD",1736305348333,0.206515,96845.0,96829.0,0.00103254]
["bitfinex","BTCUSD",1736305348533,1.606057,96845.0,96829.0,0.00103254]
["bitfinex","BTCUSD",1736305348830,1.626016,96844.0,96830.0,0.09150444]
["bitfinex","BTCUSD",1736305348963,1.469117,96843.0,96831.0,0.00103256]
["bitfinex","BTCUSD",1736305349169,0.413043,96842.0,96831.0,0.00103256]
["bitfinex","BTCUSD",1736305349385,0.15,96831.0,96830.0,0.11772763]
["bitfinex","BTCUSD",1736305349594,2.44195,96831.0,96830.0,0.10777611]
["bitfinex","BTCUSD",1736305349817,1.604092,96831.0,96830.0,0.11345514]
["bitfinex","BTCUSD",1736305350011,1.553457,96831.0,96830.0,0.01627167]
["bitfinex","BTCUSD",1736305350216,1.553457,96831.0,96830.0,0.02635087]
["bitfinex","BTCUSD",1736305350455,1.65249141,96831.0,96830.0,0.01023228]
["bitfinex","BTCUSD",1736305350667,1.65249141,96831.0,96830.0,0.14812432]
["bitfinex","BTCUSD",1736305351494,1.65249141,96831.0,96830.0,0.13804512]
["bitfinex","BTCUSD",1736305351692,2.11234985,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305351968,2.14315721,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305352131,1.72869141,96831.0,96830.0,0.00115308]
["bitfinex","BTCUSD",1736305352287,1.72869141,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305352535,1.72869141,96831.0,96830.0,0.00115308]
["bitfinex","BTCUSD",1736305353279,1.82837051,96831.0,96830.0,0.00115308]
["bitfinex","BTCUSD",1736305353527,1.8476359,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305353760,1.8516359,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305353985,1.87316195,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305354847,1.85389656,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305355142,1.65752398,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305355385,1.51584488,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305355965,0.10703441,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305356162,2.39098441,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305356406,2.54098441,96831.0,96830.0,0.00115308]
["bitfinex","BTCUSD",1736305356782,2.54098441,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305356990,2.4893969,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305357191,2.48939741,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305357367,2.49475021,96831.0,96830.0,0.00015308]
["bitfinex","BTCUSD",1736305357801,0.00029503,96811.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736305358143,0.352525,96810.0,96804.0,0.023]
["bitfinex","BTCUSD",1736305358354,0.00029503,96811.0,96805.0,0.00103286]
["bitfinex","BTCUSD",1736305358355,0.418201,96809.0,96805.0,0.00103286]
["bitfinex","BTCUSD",1736305358566,0.920571,96808.0,96804.0,0.023]
["bitfinex","BTCUSD",1736305358739,0.30324,96807.0,96806.0,0.03146195]
["bitfinex","BTCUSD",1736305358971,0.28724,96807.0,96806.0,0.02629822]
["bitfinex","BTCUSD",1736305359194,0.28724,96807.0,96806.0,0.03146195]
["bitfinex","BTCUSD",1736305359421,0.28724,96807.0,96806.0,0.15349636]
["bitfinex","BTCUSD",1736305359642,0.266556,96807.0,96806.0,0.15349636]
["bitfinex","BTCUSD",1736305359926,0.111418,96807.0,96806.0,0.15349636]
["bitfinex","BTCUSD",1736305360162,0.413122,96824.0,96806.0,0.03146195]
["bitfinex","BTCUSD",1736305360163,0.206574,96818.0,96806.0,0.03146195]
["bitfinex","BTCUSD",1736305360389,2.128945,96817.0,96806.0,0.03146195]
["bitfinex","BTCUSD",1736305360642,2.128945,96817.0,96807.0,0.023]
["bitfinex","BTCUSD",1736305360877,0.206564,96822.0,96807.0,0.023]
["bitfinex","BTCUSD",1736305361086,2.128945,96821.0,96808.0,0.20762679]
["bitfinex","BTCUSD",1736305361199,2.128945,96823.0,96808.0,0.23392501]
["bitfinex","BTCUSD",1736305361608,2.128945,96823.0,96811.0,0.023]
["bitfinex","BTCUSD",1736305361843,0.206558,96825.0,96812.0,0.00103276]
["bitfinex","BTCUSD",1736305362090,0.206562,96823.0,96813.0,0.00103275]
["bitfinex","BTCUSD",1736305362263,2.128945,96822.0,96813.0,0.00103275]
["bitfinex","BTCUSD",1736305362645,0.206558,96825.0,96814.0,0.01011428]
["bitfinex","BTCUSD",1736305362842,2.128945,96824.0,96814.0,0.01011428]
["bitfinex","BTCUSD",1736305363070,2.128945,96829.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305363278,0.206579,96816.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305363560,2.128945,96816.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305363713,0.206568,96820.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305363935,2.128945,96819.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305364256,0.206573,96818.0,96815.0,0.01011428]
["bitfinex","BTCUSD",1736305364480,0.206577,96816.0,96805.0,0.00103278]
["bitfinex","BTCUSD",1736305364680,2.128945,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1736305365090,0.206595,96808.0,96800.0,0.00103284]
["bitfinex","BTCUSD",1736305365306,2.128945,96807.0,96801.0,0.09155042]
["bitfinex","BTCUSD",1736305365566,2.128945,96807.0,96801.0,0.09672902]
["bitfinex","BTCUSD",1736305365814,2.128945,96807.0,96801.0,0.09155042]
["bitfinex","BTCUSD",1736305366051,0.206585,96812.0,96802.0,0.01011219]
["bitfinex","BTCUSD",1736305366313,2.128945,96811.0,96802.0,0.01529079]
["bitfinex","BTCUSD",1736305366584,0.20659,96810.0,96803.0,0.01011219]
["bitfinex","BTCUSD",1736305366826,2.128945,96809.0,96803.0,0.01011219]
["bitfinex","BTCUSD",1736305367306,2.128945,96809.0,96799.0,0.00103289]
["bitfinex","BTCUSD",1736305367307,2.128945,96809.0,96804.0,0.01011219]
["bitfinex","BTCUSD",1736305367552,2.128945,96813.0,96804.0,0.01011219]
["bitfinex","BTCUSD",1736305367775,2.128945,96813.0,96805.0,0.33977849]
["bitfinex","BTCUSD",1736305367977,0.206563,96823.0,96805.0,0.13835809]
["bitfinex","BTCUSD",1736305367978,0.206575,96817.0,96805.0,0.13835809]
["bitfinex","BTCUSD",1736305368197,2.128945,96816.0,96805.0,0.13317949]
["bitfinex","BTCUSD",1736305368410,2.128945,96816.0,96807.0,0.023]
["bitfinex","BTCUSD",1736305368617,2.128945,96816.0,96808.0,0.00103281]
["bitfinex","BTCUSD",1736305369032,2.128945,96816.0,96808.0,0.011145]
["bitfinex","BTCUSD",1736305369438,0.206566,96821.0,96808.0,0.011145]
["bitfinex","BTCUSD",1736305369683,0.206563,96823.0,96809.0,0.00103278]
["bitfinex","BTCUSD",1736305369684,2.128945,96820.0,96809.0,0.00103278]
["bitfinex","BTCUSD",1736305369862,2.128945,96822.0,96810.0,0.00103279]
["bitfinex","BTCUSD",1736305370220,0.206563,96823.0,96810.0,0.00103279]
["bitfinex","BTCUSD",1736305370426,2.128945,96822.0,96810.0,0.00103279]
["bitfinex","BTCUSD",1736305370766,0.20656,96824.0,96811.0,0.01529079]
["bitfinex","BTCUSD",1736305370967,1.325423,96823.0,96812.0,0.02403277]
["bitfinex","BTCUSD",1736305371182,2.128945,96827.0,96812.0,0.02403277]
["bitfinex","BTCUSD",1736305371397,2.062984,96827.0,96813.0,0.25319643]
["bitfinex","BTCUSD",1736305371611,0.206558,96825.0,96814.0,0.00103273]
["bitfinex","BTCUSD",1736305371809,2.12499999,96824.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1736305372014,0.206553,96828.0,96816.0,0.09155042]
["bitfinex","BTCUSD",1736305372015,2.125,96827.0,96816.0,0.09155042]
["bitfinex","BTCUSD",1736305372221,0.66453364,96826.0,96818.0,0.0789]
["bitfinex","BTCUSD",1736305372459,0.467018,96825.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736305372660,1.450136,96824.0,96821.0,0.023]
["bitfinex","BTCUSD",1736305372874,1.475019,96823.0,96821.0,0.023]
["bitfinex","BTCUSD",1736305373115,1.475019,96823.0,96814.0,0.1]
["bitfinex","BTCUSD",1736305373116,0.20656,96824.0,96822.0,0.0263342]
["bitfinex","BTCUSD",1736305373298,1.607893,96823.0,96822.0,0.0263342]
["bitfinex","BTCUSD",1736305373711,0.413128,96822.0,96812.0,0.02033023]
["bitfinex","BTCUSD",1736305373934,0.206568,96820.0,96812.0,0.02033023]
["bitfinex","BTCUSD",1736305374152,1.607893,96819.0,96813.0,0.03309683]
["bitfinex","BTCUSD",1736305374404,0.206573,96818.0,96813.0,0.03309683]
["bitfinex","BTCUSD",1736305374625,1.607893,96817.0,96814.0,0.00662518]
["bitfinex","BTCUSD",1736305374842,1.607893,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1736305375051,1.607893,96821.0,96814.0,0.03309683]
["bitfinex","BTCUSD",1736305375281,0.206568,96820.0,96816.0,0.03309683]
["bitfinex","BTCUSD",1736305375483,1.607893,96819.0,96816.0,0.02647165]
["bitfinex","BTCUSD",1736305375871,1.607893,96819.0,96817.0,0.02647165]
["bitfinex","BTCUSD",1736305376087,1.607893,96819.0,96817.0,0.03309683]
["bitfinex","BTCUSD",1736305376402,1.607893,96819.0,96818.0,0.00662518]
["bitfinex","BTCUSD",1736305376621,1.607893,96819.0,96818.0,0.03309683]
["bitfinex","BTCUSD",1736305376831,1.584868,96819.0,96818.0,0.02647165]
["bitfinex","BTCUSD",1736305377037,1.584868,96819.0,96818.0,0.01018098]
["bitfinex","BTCUSD",1736305378384,1.607893,96821.0,96818.0,0.01018098]
["bitfinex","BTCUSD",1736305378588,1.607893,96828.0,96818.0,0.01018098]
["bitfinex","BTCUSD",1736305378869,0.206524,96841.0,96818.0,0.01018098]
["bitfinex","BTCUSD",1736305378870,1.607893,96830.0,96821.0,0.023]
["bitfinex","BTCUSD",1736305379076,1.607893,96835.0,96821.0,0.02403267]
["bitfinex","BTCUSD",1736305379256,1.607893,96835.0,96822.0,0.2193888]
["bitfinex","BTCUSD",1736305379389,0.206536,96836.0,96822.0,0.00766214]
["bitfinex","BTCUSD",1736305379598,1.607893,96835.0,96823.0,0.0066295]
["bitfinex","BTCUSD",1736305379804,1.607893,96835.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736305380007,1.607893,96835.0,96824.0,0.0061953]
["bitfinex","BTCUSD",1736305380210,1.607893,96835.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736305380417,1.607893,96841.0,96828.0,0.023]
["bitfinex","BTCUSD",1736305380622,0.206526,96840.0,96827.0,0.00516266]
["bitfinex","BTCUSD",1736305380870,1.388774,96839.0,96829.0,0.00662961]
["bitfinex","BTCUSD",1736305381077,0.06192,96863.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736305381078,0.206509,96848.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736305381277,0.206509,96848.0,96836.0,0.00091787]
["bitfinex","BTCUSD",1736305381500,0.206501,96852.0,96837.0,0.0060613]
["bitfinex","BTCUSD",1736305381705,0.00011549,96848.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736305381903,0.17066,96847.0,96842.0,0.0753]
["bitfinex","BTCUSD",1736305382105,0.00011549,96848.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736305382304,0.00011549,96848.0,96842.0,0.0753]
["bitfinex","BTCUSD",1736305382305,1.607893,96847.0,96842.0,0.0753]
["bitfinex","BTCUSD",1736305382516,1.607893,96847.0,96843.0,0.01629399]
["bitfinex","BTCUSD",1736305382712,1.607893,96847.0,96843.0,0.03310139]
["bitfinex","BTCUSD",1736305382928,1.607893,96847.0,96844.0,0.01629399]
["bitfinex","BTCUSD",1736305383310,0.206513,96846.0,96843.0,0.01018098]
["bitfinex","BTCUSD",1736305383507,1.607893,96845.0,96844.0,0.01018098]
["bitfinex","BTCUSD",1736305384326,1.780893,96845.0,96844.0,0.01018098]
["bitfinex","BTCUSD",1736305384587,1.87992741,96845.0,96844.0,0.01018098]
["bitfinex","BTCUSD",1736305384873,1.87992741,96845.0,96830.0,0.09155042]
["bitfinex","BTCUSD",1736305384874,0.173,96844.0,96830.0,0.09155042]
["bitfinex","BTCUSD",1736305385093,0.17429079,96843.0,96821.0,0.09155042]
["bitfinex","BTCUSD",1736305385299,0.023,96826.0,96821.0,0.09246855]
["bitfinex","BTCUSD",1736305385500,0.023,96826.0,96822.0,0.01017228]
["bitfinex","BTCUSD",1736305385501,0.023,96824.0,96822.0,0.01017228]
["bitfinex","BTCUSD",1736305385709,1.630893,96823.0,96822.0,0.01529561]
["bitfinex","BTCUSD",1736305385912,1.630893,96823.0,96822.0,0.01017228]
["bitfinex","BTCUSD",1736305386121,0.023,96822.0,96813.0,0.00091835]
["bitfinex","BTCUSD",1736305386318,1.630893,96822.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736305386549,0.023,96820.0,96815.0,0.0066219]
["bitfinex","BTCUSD",1736305386751,1.607893,96819.0,96815.0,0.0066219]
["bitfinex","BTCUSD",1736305386950,0.023,96818.0,96815.0,0.0066219]
["bitfinex","BTCUSD",1736305387172,1.62531632,96817.0,96816.0,0.01017551]
["bitfinex","BTCUSD",1736305387398,1.625317,96817.0,96816.0,0.01017551]
["bitfinex","BTCUSD",1736305387604,1.625317,96817.0,96816.0,0.11675051]
["bitfinex","BTCUSD",1736305387605,0.160685,96817.0,96816.0,0.11675051]
["bitfinex","BTCUSD",1736305387814,0.160685,96817.0,96816.0,0.2330373]
["bitfinex","BTCUSD",1736305388016,0.01036109,96857.0,96820.0,0.1]
["bitfinex","BTCUSD",1736305388224,0.023,96837.0,96822.0,0.206563]
["bitfinex","BTCUSD",1736305388472,0.15,96855.0,96821.0,0.16187219]
["bitfinex","BTCUSD",1736305388473,0.206539,96834.0,96823.0,0.09995239]
["bitfinex","BTCUSD",1736305388681,1.625317,96833.0,96823.0,0.09995239]
["bitfinex","BTCUSD",1736305388887,0.023,96831.0,96821.0,0.0330844]
["bitfinex","BTCUSD",1736305389097,0.023,96829.0,96828.0,0.18385605]
["bitfinex","BTCUSD",1736305389310,1.625317,96829.0,96828.0,0.18385605]
["bitfinex","BTCUSD",1736305389541,1.513549,96829.0,96828.0,0.18385605]
["bitfinex","BTCUSD",1736305389744,1.115107,96829.0,96828.0,0.18385605]
["bitfinex","BTCUSD",1736305389953,1.115107,96829.0,96828.0,0.14911254]
["bitfinex","BTCUSD",1736305390600,1.115107,96829.0,96828.0,0.16539561]
["bitfinex","BTCUSD",1736305390976,1.115107,96829.0,96828.0,0.36872098]
["bitfinex","BTCUSD",1736305391209,1.115107,96829.0,96828.0,0.35243791]
["bitfinex","BTCUSD",1736305391750,1.115107,96829.0,96828.0,0.35343791]
["bitfinex","BTCUSD",1736305391949,1.115107,96829.0,96828.0,0.35243791]
["bitfinex","BTCUSD",1736305392355,1.115107,96829.0,96828.0,0.35343791]
["bitfinex","BTCUSD",1736305392560,1.115107,96829.0,96828.0,0.35243791]
["bitfinex","BTCUSD",1736305392742,1.115107,96829.0,96828.0,0.3422624]
["bitfinex","BTCUSD",1736305393568,1.265107,96829.0,96828.0,0.34740964]
["bitfinex","BTCUSD",1736305393976,1.265107,96829.0,96828.0,0.34840964]
["bitfinex","BTCUSD",1736305394177,1.265107,96829.0,96828.0,0.00614724]
["bitfinex","BTCUSD",1736305394377,0.023,96827.0,96824.0,0.09275614]
["bitfinex","BTCUSD",1736305394594,0.023,96825.0,96824.0,0.09275614]
["bitfinex","BTCUSD",1736305394796,1.625317,96825.0,96824.0,0.09275614]
["bitfinex","BTCUSD",1736305395433,1.625317,96825.0,96820.0,0.09275614]
["bitfinex","BTCUSD",1736305395434,0.20656,96824.0,96820.0,0.09275614]
["bitfinex","BTCUSD",1736305395627,1.602317,96824.0,96820.0,0.09275614]
["bitfinex","BTCUSD",1736305395867,0.206549,96830.0,96820.0,0.09275614]
["bitfinex","BTCUSD",1736305396062,0.023,96828.0,96821.0,0.00091831]
["bitfinex","BTCUSD",1736305396310,0.001,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736305396529,1.248187,96824.0,96823.0,0.18548769]
["bitfinex","BTCUSD",1736305397097,1.248187,96824.0,96823.0,0.20082888]
["bitfinex","BTCUSD",1736305397298,1.248187,96824.0,96823.0,0.3577711]
["bitfinex","BTCUSD",1736305398086,0.206545,96831.0,96823.0,0.3577711]
["bitfinex","BTCUSD",1736305398283,0.206549,96829.0,96823.0,0.58450336]
["bitfinex","BTCUSD",1736305398527,0.206549,96829.0,96824.0,0.0051643]
["bitfinex","BTCUSD",1736305398528,1.602317,96828.0,96824.0,0.0051643]
["bitfinex","BTCUSD",1736305398908,0.206549,96829.0,96824.0,0.0051643]
["bitfinex","BTCUSD",1736305399114,1.602317,96828.0,96824.0,0.0051643]
["bitfinex","BTCUSD",1736305399491,1.602317,96828.0,96825.0,0.14932962]
["bitfinex","BTCUSD",1736305399939,0.206553,96827.0,96826.0,0.0051643]
["bitfinex","BTCUSD",1736305400146,1.80887,96827.0,96825.0,0.14932962]
["bitfinex","BTCUSD",1736305400346,1.602317,96826.0,96825.0,0.1391498]
["bitfinex","BTCUSD",1736305400990,1.602317,96826.0,96823.0,0.09279305]
["bitfinex","BTCUSD",1736305401399,0.206558,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1736305401597,1.808875,96825.0,96824.0,0.09279305]
["bitfinex","BTCUSD",1736305401975,1.831875,96825.0,96824.0,0.09279305]
["bitfinex","BTCUSD",1736305402578,0.023,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1736305402832,0.023,96822.0,96817.0,0.09279305]
["bitfinex","BTCUSD",1736305403033,0.206571,96819.0,96817.0,0.09279305]
["bitfinex","BTCUSD",1736305403326,0.206591,96810.0,96807.0,0.09279305]
["bitfinex","BTCUSD",1736305403563,1.602317,96809.0,96807.0,0.09294625]
["bitfinex","BTCUSD",1736305403694,0.774265,96809.0,96807.0,0.09294625]
["bitfinex","BTCUSD",1736305403899,0.994725,96811.0,96807.0,0.09294625]
["bitfinex","BTCUSD",1736305404117,0.780879,96811.0,96808.0,0.09995312]
["bitfinex","BTCUSD",1736305404332,0.206564,96822.0,96808.0,0.30654712]
["bitfinex","BTCUSD",1736305404537,1.602317,96821.0,96808.0,0.09995312]
["bitfinex","BTCUSD",1736305404741,0.206583,96814.0,96808.0,0.00091871]
["bitfinex","BTCUSD",1736305404954,0.206583,96813.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305405192,1.8089,96813.0,96809.0,0.53831354]
["bitfinex","BTCUSD",1736305405403,0.206586,96812.0,96809.0,0.53831354]
["bitfinex","BTCUSD",1736305405612,1.808903,96812.0,96809.0,0.53831354]
["bitfinex","BTCUSD",1736305405825,1.602317,96811.0,96809.0,0.52813308]
["bitfinex","BTCUSD",1736305406101,0.20659,96810.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305406327,1.602317,96809.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305406679,0.206585,96812.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305406884,1.602317,96811.0,96809.0,0.09281542]
["bitfinex","BTCUSD",1736305407263,0.023,96810.0,96809.0,0.09281542]
["bitfinex","BTCUSD",1736305407466,0.023,96810.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305407467,1.625317,96810.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305407665,1.602317,96809.0,96808.0,0.09281542]
["bitfinex","BTCUSD",1736305408493,1.602317,96809.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305408494,0.206594,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305408703,1.675471,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305408857,1.808911,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305410942,1.812911,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305413215,1.835911,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305414199,1.831911,96808.0,96807.0,0.0001532]
["bitfinex","BTCUSD",1736305415192,2.08594541,96808.0,96807.0,0.0011532]
["bitfinex","BTCUSD",1736305415425,2.56419257,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305415654,1.05082346,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305415861,1.15082346,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305416080,1.05178905,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305416254,1.06199814,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305416512,0.69226299,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305416724,0.6813175,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305416940,0.6184375,96808.0,96807.0,2e-07]
["bitfinex","BTCUSD",1736305417155,0.206645,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305417331,1.602317,96784.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305417588,0.990889,96783.0,96782.0,0.0791]
["bitfinex","BTCUSD",1736305417806,0.606489,96783.0,96782.0,0.0791]
["bitfinex","BTCUSD",1736305418031,1.602317,96790.0,96782.0,0.0791]
["bitfinex","BTCUSD",1736305418252,1.402056,96790.0,96782.0,0.08001934]
["bitfinex","BTCUSD",1736305418480,0.719392,96789.0,96783.0,0.20756634]
["bitfinex","BTCUSD",1736305418827,0.206615,96798.0,96783.0,0.21228401]
["bitfinex","BTCUSD",1736305418911,1.602317,96797.0,96783.0,0.21228401]
["bitfinex","BTCUSD",1736305419088,1.492339,96797.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736305419289,1.602317,96797.0,96786.0,0.00091914]
["bitfinex","BTCUSD",1736305419510,1.544924,96797.0,96787.0,0.00091914]
["bitfinex","BTCUSD",1736305419685,1.413079,96796.0,96787.0,0.00091914]
["bitfinex","BTCUSD",1736305419927,1.486335,96797.0,96787.0,0.00091914]
["bitfinex","BTCUSD",1736305420399,1.486335,96797.0,96788.0,0.00563681]
["bitfinex","BTCUSD",1736305420631,0.413227,96799.0,96788.0,0.00091914]
["bitfinex","BTCUSD",1736305420836,1.602317,96798.0,96788.0,0.00091914]
["bitfinex","BTCUSD",1736305421308,0.206617,96797.0,96788.0,0.00091914]
["bitfinex","BTCUSD",1736305421543,1.435771,96796.0,96789.0,0.00091914]
["bitfinex","BTCUSD",1736305421773,0.206613,96799.0,96789.0,0.00091914]
["bitfinex","BTCUSD",1736305421774,1.602317,96798.0,96789.0,0.00091914]
["bitfinex","BTCUSD",1736305422019,0.206617,96797.0,96789.0,0.00091914]
["bitfinex","BTCUSD",1736305422241,1.602317,96796.0,96789.0,0.00091914]
["bitfinex","BTCUSD",1736305422479,0.14695,96796.0,96795.0,0.0826]
["bitfinex","BTCUSD",1736305422709,0.206573,96818.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736305422943,0.206603,96804.0,96797.0,0.00561136]
["bitfinex","BTCUSD",1736305423151,1.43854,96803.0,96797.0,0.00469274]
["bitfinex","BTCUSD",1736305423354,0.206595,96808.0,96797.0,0.09281542]
["bitfinex","BTCUSD",1736305423355,0.206598,96806.0,96797.0,0.09281542]
["bitfinex","BTCUSD",1736305423566,0.206603,96804.0,96797.0,0.09281542]
["bitfinex","BTCUSD",1736305423767,1.515533,96803.0,96797.0,0.09281542]
["bitfinex","BTCUSD",1736305424216,1.515533,96803.0,96795.0,0.0826]
["bitfinex","BTCUSD",1736305424417,0.413216,96802.0,96798.0,0.00469274]
["bitfinex","BTCUSD",1736305424621,0.206611,96800.0,96796.0,0.01016676]
["bitfinex","BTCUSD",1736305424823,1.602317,96799.0,96796.0,0.01016676]
["bitfinex","BTCUSD",1736305425087,0.206615,96798.0,96793.0,0.09281542]
["bitfinex","BTCUSD",1736305425281,1.602317,96797.0,96790.0,0.09281542]
["bitfinex","BTCUSD",1736305425504,0.20662,96796.0,96790.0,0.09281542]
["bitfinex","BTCUSD",1736305425717,0.206624,96794.0,96791.0,0.00468946]
["bitfinex","BTCUSD",1736305425923,1.602317,96793.0,96791.0,0.00468946]
["bitfinex","BTCUSD",1736305426128,1.602317,96793.0,96790.0,0.09281542]
["bitfinex","BTCUSD",1736305426129,0.206628,96792.0,96790.0,0.09281542]
["bitfinex","BTCUSD",1736305426366,0.206628,96792.0,96783.0,0.13922313]
["bitfinex","BTCUSD",1736305426367,0.206635,96790.0,96786.0,0.09281542]
["bitfinex","BTCUSD",1736305426584,0.206637,96788.0,96786.0,0.09281542]
["bitfinex","BTCUSD",1736305426791,1.625317,96787.0,96786.0,0.09281542]
["bitfinex","BTCUSD",1736305426994,1.87435141,96787.0,96786.0,0.09281542]
["bitfinex","BTCUSD",1736305427616,0.023,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305427798,0.206649,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305428016,1.831966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305429064,1.833966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305430369,1.831966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305430576,1.832966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305430960,1.809966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305431625,1.603317,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305431827,1.602317,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305432032,1.602317,96783.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305432459,1.069734,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305432668,0.206642,96786.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305432870,0.206645,96784.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305433074,1.602317,96783.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305433282,0.206649,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305433411,1.808966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305435924,0.206649,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305436125,1.344714,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305436373,1.375711,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305436570,0.206645,96784.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305436782,1.602317,96783.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305436989,1.602317,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305437535,1.371845,96785.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305437770,0.206645,96784.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305437982,1.602317,96783.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305438542,0.206649,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305438697,1.831966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305442869,1.835966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305443084,1.831966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305443296,1.808966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305443477,1.812966,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305444331,1.573647,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305444591,1.573647,96782.0,96781.0,0.09911971]
["bitfinex","BTCUSD",1736305444592,0.261577,96782.0,96781.0,0.09911971]
["bitfinex","BTCUSD",1736305444727,0.206609,96801.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736305444932,1.602317,96800.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736305445129,0.34211,96799.0,96792.0,0.1]
["bitfinex","BTCUSD",1736305445415,0.206577,96816.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736305445416,0.206583,96813.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736305445607,0.835284,96812.0,96799.0,0.09995312]
["bitfinex","BTCUSD",1736305445827,0.00015252,96821.0,96799.0,0.09995312]
["bitfinex","BTCUSD",1736305445828,0.00015252,96821.0,96802.0,0.1]
["bitfinex","BTCUSD",1736305446031,0.00015252,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1736305446255,0.00015252,96821.0,96820.0,0.1999523]
["bitfinex","BTCUSD",1736305446471,0.93482352,96821.0,96820.0,0.0999523]
["bitfinex","BTCUSD",1736305446685,0.32656852,96821.0,96820.0,0.10329076]
["bitfinex","BTCUSD",1736305446914,0.32656852,96821.0,96820.0,0.11347112]
["bitfinex","BTCUSD",1736305447141,0.32656852,96821.0,96820.0,0.01443671]
["bitfinex","BTCUSD",1736305447493,0.32656852,96821.0,96820.0,0.01018036]
["bitfinex","BTCUSD",1736305447842,0.32656852,96821.0,96820.0,0.11347112]
["bitfinex","BTCUSD",1736305447843,0.00015252,96821.0,96820.0,0.11347112]
["bitfinex","BTCUSD",1736305448047,0.41204152,96821.0,96820.0,0.11438916]
["bitfinex","BTCUSD",1736305448293,1.18982852,96821.0,96820.0,0.11347112]
["bitfinex","BTCUSD",1736305448470,0.40172152,96821.0,96820.0,0.11347112]
["bitfinex","BTCUSD",1736305448652,0.40172152,96821.0,96820.0,0.12972113]
["bitfinex","BTCUSD",1736305449283,0.12800152,96821.0,96820.0,0.65695313]
["bitfinex","BTCUSD",1736305450177,0.12800152,96821.0,96820.0,0.47142006]
["bitfinex","BTCUSD",1736305450613,0.002,96831.0,96820.0,0.47142006]
["bitfinex","BTCUSD",1736305450829,1.681016,96830.0,96821.0,0.09903441]
["bitfinex","BTCUSD",1736305451006,0.206551,96828.0,96822.0,0.0009182]
["bitfinex","BTCUSD",1736305451216,1.474468,96827.0,96820.0,0.01018036]
["bitfinex","BTCUSD",1736305451418,1.474468,96827.0,96817.0,0.13877804]
["bitfinex","BTCUSD",1736305451749,1.474468,96827.0,96818.0,0.00091831]
["bitfinex","BTCUSD",1736305451750,0.886982,96827.0,96818.0,0.00091831]
["bitfinex","BTCUSD",1736305451954,0.002,96831.0,96819.0,0.00425635]
["bitfinex","BTCUSD",1736305451955,0.927335,96829.0,96819.0,0.00425635]
["bitfinex","BTCUSD",1736305452200,0.258491,96830.0,96820.0,0.09995264]
["bitfinex","BTCUSD",1736305452455,0.566236,96830.0,96821.0,0.1]
["bitfinex","BTCUSD",1736305452689,0.566236,96830.0,96822.0,0.11009232]
["bitfinex","BTCUSD",1736305452927,0.269057,96830.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736305453174,0.497934,96830.0,96824.0,0.10420882]
["bitfinex","BTCUSD",1736305453584,0.497934,96830.0,96824.0,0.11434863]
["bitfinex","BTCUSD",1736305453986,0.470726,96830.0,96824.0,0.11434863]
["bitfinex","BTCUSD",1736305454192,0.43868,96830.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736305454392,0.459356,96830.0,96826.0,0.0999525]
["bitfinex","BTCUSD",1736305454589,0.253834,96829.0,96826.0,0.10420885]
["bitfinex","BTCUSD",1736305454817,0.312881,96828.0,96826.0,0.10420885]
["bitfinex","BTCUSD",1736305455063,0.600388,96830.0,96826.0,0.10329076]
["bitfinex","BTCUSD",1736305455319,0.999824,96830.0,96826.0,0.10420885]
["bitfinex","BTCUSD",1736305455536,0.999824,96830.0,96826.0,0.00517444]
["bitfinex","BTCUSD",1736305455537,0.206549,96829.0,96826.0,0.00517444]
["bitfinex","BTCUSD",1736305455793,0.206558,96825.0,96821.0,0.09252546]
["bitfinex","BTCUSD",1736305456002,1.474468,96824.0,96821.0,0.09252546]
["bitfinex","BTCUSD",1736305456211,0.206562,96823.0,96821.0,0.09252546]
["bitfinex","BTCUSD",1736305456419,1.474468,96822.0,96821.0,0.09252546]
["bitfinex","BTCUSD",1736305456892,1.461179,96822.0,96806.0,0.09252546]
["bitfinex","BTCUSD",1736305457104,0.711352,96821.0,96810.0,0.1]
["bitfinex","BTCUSD",1736305457307,0.900722,96824.0,96811.0,0.09995279]
["bitfinex","BTCUSD",1736305457520,1.014348,96824.0,96811.0,0.09995279]
["bitfinex","BTCUSD",1736305457724,1.014348,96824.0,96812.0,0.01386715]
["bitfinex","BTCUSD",1736305457978,0.206562,96823.0,96813.0,0.09995275]
["bitfinex","BTCUSD",1736305458217,0.206566,96821.0,96813.0,0.09995275]
["bitfinex","BTCUSD",1736305458455,1.474468,96820.0,96813.0,0.09903441]
["bitfinex","BTCUSD",1736305458664,1.474468,96820.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305458665,0.206587,96812.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305458875,0.206587,96812.0,96809.0,0.09918693]
["bitfinex","BTCUSD",1736305459079,1.474468,96811.0,96810.0,0.00374213]
["bitfinex","BTCUSD",1736305459480,1.474468,96811.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305459481,0.20659,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305459691,1.681058,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305460320,1.537348,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305460546,0.868538,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305464022,0.466287,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305464233,1.127955,96816.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305464461,0.206579,96815.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305464680,1.107255,96814.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305464890,0.20654,96834.0,96810.0,0.09903441]
["bitfinex","BTCUSD",1736305465097,1.474468,96830.0,96811.0,0.08061826]
["bitfinex","BTCUSD",1736305465305,0.206559,96825.0,96812.0,0.09903441]
["bitfinex","BTCUSD",1736305465477,1.474468,96824.0,96813.0,0.00091838]
["bitfinex","BTCUSD",1736305465690,1.474468,96824.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736305465896,1.474468,96824.0,96815.0,0.00091839]
["bitfinex","BTCUSD",1736305466226,1.474468,96824.0,96815.0,0.0143793]
["bitfinex","BTCUSD",1736305466549,0.206551,96828.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736305466550,0.851389,96823.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736305466757,1.05707,96827.0,96817.0,0.00091837]
["bitfinex","BTCUSD",1736305466956,1.05727,96826.0,96818.0,0.00091832]
["bitfinex","BTCUSD",1736305467256,0.938846,96825.0,96819.0,0.00091833]
["bitfinex","BTCUSD",1736305467453,0.206551,96828.0,96819.0,0.01106641]
["bitfinex","BTCUSD",1736305467454,1.070462,96827.0,96819.0,0.01106641]
["bitfinex","BTCUSD",1736305467691,0.206556,96826.0,96819.0,0.01106641]
["bitfinex","BTCUSD",1736305467895,1.474468,96825.0,96819.0,0.01014808]
["bitfinex","BTCUSD",1736305468137,0.20656,96824.0,96819.0,0.01014808]
["bitfinex","BTCUSD",1736305468387,0.206564,96822.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736305468592,1.474468,96821.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736305469010,0.11803583,96820.0,96800.0,0.23189656]
["bitfinex","BTCUSD",1736305469221,0.206585,96813.0,96807.0,0.01624871]
["bitfinex","BTCUSD",1736305469452,0.206588,96811.0,96807.0,0.01624871]
["bitfinex","BTCUSD",1736305469882,1.474468,96810.0,96807.0,0.01624871]
["bitfinex","BTCUSD",1736305470096,1.474468,96810.0,96805.0,0.13877804]
["bitfinex","BTCUSD",1736305470313,1.474468,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305472220,1.624468,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305474310,1.461181,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305475108,1.266853,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305475521,1.116853,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305477418,1.364953,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305478029,1.37516173,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305478250,1.47419614,96810.0,96809.0,0.00015252]
["bitfinex","BTCUSD",1736305478455,1.5358004,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305478667,0.4219474,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305478873,0.4189474,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305479223,0.4229474,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305479433,0.4189474,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305479643,0.40674314,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305480289,0.41374314,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305481519,0.40674314,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305481726,0.23530873,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305481964,0.16720873,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305482249,0.15,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305482480,0.15929121,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305482917,0.15129121,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305483143,0.18129121,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305483567,0.17429121,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305483788,0.27332562,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305484025,0.27203441,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305484185,0.173,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305484771,0.17299457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305484968,0.14199457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305485348,0.14899457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305485636,0.14199457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305486054,0.14499457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305486256,0.14199457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305486606,0.14499457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305487932,0.14199457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305488134,0.14499457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305488918,0.14199457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305489324,0.14599457,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305491001,0.17028575,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305491230,0.36734517,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305491416,0.28728734,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305492064,0.28328734,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305492194,0.71299599,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305492397,0.85271981,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305492815,0.84571981,96810.0,96809.0,5.2e-07]
["bitfinex","BTCUSD",1736305493192,0.507549,96782.0,96778.0,0.09252546]
["bitfinex","BTCUSD",1736305493367,2.14269141,96782.0,96778.0,0.09252546]
["bitfinex","BTCUSD",1736305493591,2.14269141,96782.0,96781.0,0.00346717]
["bitfinex","BTCUSD",1736305493826,2.14269141,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305494681,2.65932141,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305495216,2.66832141,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305495808,2.67863887,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305496008,2.76867328,96782.0,96781.0,8.53e-05]
["bitfinex","BTCUSD",1736305496337,0.379673,96771.0,96762.0,0.1000853]
["bitfinex","BTCUSD",1736305496548,0.99533741,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305497609,2.46980541,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305498356,2.47880541,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305498775,2.46980541,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305498982,2.379771,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305499160,2.370771,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305499568,2.379771,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305500009,2.3774169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305500770,2.3684169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305500978,2.3734169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305501378,2.3684169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305501587,2.3704169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305501989,2.3684169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305502197,2.3734169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305502654,2.3684169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305503064,2.46745131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305503278,2.64698572,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305503495,2.99358572,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305503695,2.89455131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305503913,2.59755131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305504116,2.59455131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305504569,2.60055131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305504792,2.46745131,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305505035,2.2014169,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305505292,1.7032699,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305505532,1.498951,96771.0,96770.0,0.00013635]
["bitfinex","BTCUSD",1736305506687,0.41335,96770.0,96765.0,0.04266181]
["bitfinex","BTCUSD",1736305506927,1.681143,96770.0,96766.0,0.0034499]
["bitfinex","BTCUSD",1736305507173,0.206679,96768.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305507424,0.206684,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305507708,0.63524,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305507916,0.795286,96767.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305508115,1.370188,96768.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305508315,1.207006,96768.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305508528,1.100938,96770.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305508902,0.901672,96770.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305509108,0.15,96768.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305509290,0.023,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305509442,1.49875985,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305509790,1.497468,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305510278,0.27203441,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305510479,2.26313241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305511505,2.27213241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305511809,2.26313241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305511963,2.27213241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305512364,2.150098,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305512569,2.159098,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305513159,2.182098,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305513711,2.28113241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305513941,2.26313241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305514141,2.27213241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305514662,2.28113241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305515069,2.26313241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305515466,2.27213241,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305515881,2.45316682,96766.0,96765.0,6.863e-05]
["bitfinex","BTCUSD",1736305516092,0.93091455,96766.0,96765.0,6.3e-07]
["bitfinex","BTCUSD",1736305516294,1.03091455,96766.0,96765.0,6.3e-07]
["bitfinex","BTCUSD",1736305517523,0.123,96755.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736305517782,0.123,96755.0,96723.0,0.18553307]
["bitfinex","BTCUSD",1736305517783,0.1,96729.0,96727.0,0.11818644]
["bitfinex","BTCUSD",1736305518039,0.173,96724.0,96723.0,0.16245141]
["bitfinex","BTCUSD",1736305518277,0.173,96724.0,96716.0,0.00071584]
["bitfinex","BTCUSD",1736305518278,0.1,96719.0,96716.0,0.09769299]
["bitfinex","BTCUSD",1736305518523,1.75546155,96718.0,96716.0,0.09769299]
["bitfinex","BTCUSD",1736305518783,1.62341741,96717.0,96716.0,0.09820272]
["bitfinex","BTCUSD",1736305518996,2.14004741,96717.0,96716.0,0.09748688]
["bitfinex","BTCUSD",1736305519405,2.16304741,96717.0,96716.0,0.09748688]
["bitfinex","BTCUSD",1736305519629,2.16304741,96717.0,96702.0,0.27670669]
["bitfinex","BTCUSD",1736305519630,2.16304741,96717.0,96693.0,0.000103]
["bitfinex","BTCUSD",1736305519850,0.356838,96694.0,96693.0,0.000103]
["bitfinex","BTCUSD",1736305520074,2.40856541,96694.0,96684.0,0.01137129]
["bitfinex","BTCUSD",1736305520305,0.356857,96685.0,96684.0,0.01137129]
["bitfinex","BTCUSD",1736305520512,0.356857,96685.0,96680.0,0.09247665]
["bitfinex","BTCUSD",1736305520513,0.356861,96684.0,96680.0,0.09247665]
["bitfinex","BTCUSD",1736305520727,1.37567592,96683.0,96672.0,0.01137129]
["bitfinex","BTCUSD",1736305520940,1.374383,96682.0,96664.0,0.09247665]
["bitfinex","BTCUSD",1736305521149,0.206868,96680.0,96664.0,0.09247665]
["bitfinex","BTCUSD",1736305521357,1.37567597,96679.0,96669.0,0.00345922]
["bitfinex","BTCUSD",1736305521637,0.408704,96678.0,96669.0,0.00438171]
["bitfinex","BTCUSD",1736305521914,0.905762,96677.0,96672.0,0.1303]
["bitfinex","BTCUSD",1736305522154,0.525574,96676.0,96673.0,0.09995661]
["bitfinex","BTCUSD",1736305522372,0.83946,96678.0,96674.0,0.00345922]
["bitfinex","BTCUSD",1736305522584,0.842157,96677.0,96674.0,0.10249363]
["bitfinex","BTCUSD",1736305522800,0.06927384,96676.0,96674.0,0.10249363]
["bitfinex","BTCUSD",1736305523017,0.85654,96678.0,96674.0,0.10249363]
["bitfinex","BTCUSD",1736305523277,0.85654,96677.0,96675.0,0.01016217]
["bitfinex","BTCUSD",1736305523477,0.828279,96676.0,96675.0,0.01016217]
["bitfinex","BTCUSD",1736305523687,0.219173,96676.0,96675.0,0.01016217]
["bitfinex","BTCUSD",1736305523899,0.42289,96676.0,96675.0,0.10919658]
["bitfinex","BTCUSD",1736305524109,0.00050979,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736305524318,0.00050979,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736305524502,0.3,96746.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736305524708,0.09903441,96729.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736305524912,0.85783246,96728.0,96696.0,0.00459511]
["bitfinex","BTCUSD",1736305525081,0.206799,96713.0,96696.0,0.00459511]
["bitfinex","BTCUSD",1736305525286,0.15,96726.0,96696.0,0.00459511]
["bitfinex","BTCUSD",1736305525521,0.15,96724.0,96697.0,0.01016217]
["bitfinex","BTCUSD",1736305525706,0.15,96715.0,96697.0,0.01016217]
["bitfinex","BTCUSD",1736305525907,0.20681,96707.0,96697.0,0.01016217]
["bitfinex","BTCUSD",1736305526112,0.85654,96706.0,96698.0,0.01016217]
["bitfinex","BTCUSD",1736305526514,0.15,96709.0,96698.0,0.01016217]
["bitfinex","BTCUSD",1736305526733,0.768887,96708.0,96699.0,0.00092162]
["bitfinex","BTCUSD",1736305526973,0.325383,96708.0,96700.0,0.22473441]
["bitfinex","BTCUSD",1736305527192,0.0673023,96747.0,96700.0,0.22473441]
["bitfinex","BTCUSD",1736305527193,0.176872,96707.0,96701.0,0.00092141]
["bitfinex","BTCUSD",1736305527403,0.15,96728.0,96702.0,0.09903441]
["bitfinex","BTCUSD",1736305527615,0.15,96726.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736305527823,0.15,96724.0,96705.0,0.0009212]
["bitfinex","BTCUSD",1736305528028,0.206762,96730.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528029,0.15,96722.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528236,0.15,96720.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528434,0.206762,96730.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528435,0.15,96718.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528681,0.15,96716.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305528888,0.85654,96715.0,96705.0,0.0045791]
["bitfinex","BTCUSD",1736305529439,0.85654,96715.0,96705.0,0.0036579]
["bitfinex","BTCUSD",1736305529634,0.85654,96715.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736305530045,0.85654,96715.0,96705.0,0.0046579]
["bitfinex","BTCUSD",1736305530253,0.85654,96715.0,96705.0,0.00457923]
["bitfinex","BTCUSD",1736305530762,0.85654,96715.0,96705.0,0.00557923]
["bitfinex","BTCUSD",1736305530977,0.85654,96715.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736305530978,0.85654,96715.0,96704.0,0.09995574]
["bitfinex","BTCUSD",1736305531396,0.206795,96714.0,96705.0,0.00423591]
["bitfinex","BTCUSD",1736305531605,0.85654,96713.0,96705.0,0.00423591]
["bitfinex","BTCUSD",1736305531830,0.206799,96712.0,96700.0,0.0763]
["bitfinex","BTCUSD",1736305532021,0.85654,96711.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305532221,0.41489948,96710.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305532474,0.206808,96708.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305532651,0.85654,96707.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305532785,0.206812,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305532994,1.061352,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305533232,1.061352,96706.0,96690.0,0.0009215]
["bitfinex","BTCUSD",1736305533432,0.85654,96705.0,96690.0,0.0009215]
["bitfinex","BTCUSD",1736305533640,0.85654,96705.0,96691.0,0.01338344]
["bitfinex","BTCUSD",1736305533852,0.85654,96705.0,96692.0,0.00092167]
["bitfinex","BTCUSD",1736305534069,0.405895,96705.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736305534273,0.15,96718.0,96694.0,0.00415749]
["bitfinex","BTCUSD",1736305534274,0.136992,96704.0,96694.0,0.00415749]
["bitfinex","BTCUSD",1736305534481,0.003,96706.0,96695.0,0.09903441]
["bitfinex","BTCUSD",1736305534482,0.374778,96705.0,96695.0,0.09903441]
["bitfinex","BTCUSD",1736305534704,0.322711,96705.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736305534904,0.15,96716.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736305535113,0.85654,96715.0,96700.0,0.09995578]
["bitfinex","BTCUSD",1736305535525,0.85654,96715.0,96701.0,0.01014753]
["bitfinex","BTCUSD",1736305535726,0.15,96716.0,96702.0,0.00092139]
["bitfinex","BTCUSD",1736305535976,0.85654,96715.0,96703.0,0.00323591]
["bitfinex","BTCUSD",1736305536187,0.85654,96715.0,96703.0,0.01338344]
["bitfinex","BTCUSD",1736305536801,0.85654,96715.0,96704.0,0.01014753]
["bitfinex","BTCUSD",1736305537008,0.206795,96714.0,96704.0,0.01014753]
["bitfinex","BTCUSD",1736305537210,0.206799,96712.0,96704.0,0.01014753]
["bitfinex","BTCUSD",1736305537411,0.206803,96710.0,96704.0,0.01014753]
["bitfinex","BTCUSD",1736305537561,0.85654,96709.0,96705.0,0.01014753]
["bitfinex","BTCUSD",1736305537968,0.85654,96711.0,96705.0,0.01014753]
["bitfinex","BTCUSD",1736305538177,0.85654,96711.0,96704.0,0.001]
["bitfinex","BTCUSD",1736305538606,0.85654,96711.0,96697.0,0.09339819]
["bitfinex","BTCUSD",1736305539015,0.85654,96711.0,96698.0,0.00323591]
["bitfinex","BTCUSD",1736305539218,0.85654,96711.0,96698.0,0.02977477]
["bitfinex","BTCUSD",1736305539436,0.85654,96711.0,96698.0,0.12225142]
["bitfinex","BTCUSD",1736305539835,0.85654,96711.0,96699.0,0.01020683]
["bitfinex","BTCUSD",1736305540034,0.85654,96711.0,96699.0,0.01344274]
["bitfinex","BTCUSD",1736305540331,0.85654,96711.0,96699.0,0.01020683]
["bitfinex","BTCUSD",1736305540521,0.356791,96716.0,96699.0,0.01020683]
["bitfinex","BTCUSD",1736305540522,0.37608,96710.0,96705.0,0.001]
["bitfinex","BTCUSD",1736305540765,0.85654,96715.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736305540936,0.85654,96715.0,96709.0,0.206805]
["bitfinex","BTCUSD",1736305540937,0.824161,96715.0,96709.0,0.206805]
["bitfinex","BTCUSD",1736305541136,0.0812,96749.0,96708.0,0.0818]
["bitfinex","BTCUSD",1736305541137,0.221905,96714.0,96710.0,0.00324055]
["bitfinex","BTCUSD",1736305541337,0.15,96727.0,96710.0,0.01020683]
["bitfinex","BTCUSD",1736305541508,0.15,96725.0,96711.0,0.09247665]
["bitfinex","BTCUSD",1736305541859,0.85654,96724.0,96712.0,0.01344738]
["bitfinex","BTCUSD",1736305542013,0.85654,96724.0,96712.0,0.02979629]
["bitfinex","BTCUSD",1736305542210,0.001,96715.0,96712.0,0.02994912]
["bitfinex","BTCUSD",1736305542413,0.85654,96714.0,96712.0,0.02994912]
["bitfinex","BTCUSD",1736305542613,0.85654,96714.0,96712.0,0.37093939]
["bitfinex","BTCUSD",1736305542825,0.85654,96714.0,96713.0,0.02655574]
["bitfinex","BTCUSD",1736305543388,0.85654,96714.0,96713.0,0.02979629]
["bitfinex","BTCUSD",1736305543808,0.85654,96714.0,96713.0,0.01344738]
["bitfinex","BTCUSD",1736305544006,0.85654,96715.0,96713.0,0.01344738]
["bitfinex","BTCUSD",1736305544151,0.206795,96714.0,96713.0,0.15202481]
["bitfinex","BTCUSD",1736305544356,0.545676,96714.0,96713.0,0.15202481]
["bitfinex","BTCUSD",1736305544558,0.548676,96714.0,96713.0,0.15202481]
["bitfinex","BTCUSD",1736305544757,0.5486243,96714.0,96713.0,0.15202481]
["bitfinex","BTCUSD",1736305544999,0.5456243,96714.0,96713.0,0.01344738]
["bitfinex","BTCUSD",1736305545445,0.5456243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305545763,0.5486243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305546631,0.6986243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305547080,0.6956243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305547473,0.6986243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305547679,0.6956243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305548091,0.6986243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305548352,0.6956243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305548544,0.7026243,96714.0,96713.0,0.01020683]
["bitfinex","BTCUSD",1736305548760,0.356797,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305548970,0.902421,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305549144,0.356797,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305549350,0.902421,96713.0,96712.0,0.01040086]
["bitfinex","BTCUSD",1736305550201,0.902421,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305550732,0.695624,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305550849,0.702624,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305551538,0.702624,96713.0,96712.0,0.01041131]
["bitfinex","BTCUSD",1736305552109,0.552624,96713.0,96712.0,0.09171131]
["bitfinex","BTCUSD",1736305552337,0.552624,96713.0,96712.0,0.09495971]
["bitfinex","BTCUSD",1736305552540,0.552624,96713.0,96712.0,0.09171131]
["bitfinex","BTCUSD",1736305552742,0.552624,96713.0,96712.0,0.01041131]
["bitfinex","BTCUSD",1736305553114,0.545624,96713.0,96712.0,0.01041131]
["bitfinex","BTCUSD",1736305553339,0.15,96718.0,96712.0,0.01041131]
["bitfinex","BTCUSD",1736305553583,0.545624,96717.0,96712.0,0.01141131]
["bitfinex","BTCUSD",1736305553783,0.545624,96717.0,96712.0,0.01041131]
["bitfinex","BTCUSD",1736305554293,0.545624,96717.0,96713.0,0.01025848]
["bitfinex","BTCUSD",1736305555126,0.545624,96717.0,96714.0,0.01025848]
["bitfinex","BTCUSD",1736305556244,0.545624,96717.0,96715.0,0.01025848]
["bitfinex","BTCUSD",1736305556449,0.20808343,96716.0,96715.0,0.01025848]
["bitfinex","BTCUSD",1736305556654,0.752415,96716.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305556872,0.206795,96714.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305557133,0.545624,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305557383,0.545624,96716.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305557613,0.002,96716.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305557862,0.545624,96715.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305558094,0.752417,96715.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305558307,0.549624,96714.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305558520,0.752421,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305559354,0.902421,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305559569,1.00145541,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305560217,0.45583141,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305560431,0.46383141,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305560635,1.00145541,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305561060,1.01045541,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305561684,1.11045541,96713.0,96712.0,0.00015283]
["bitfinex","BTCUSD",1736305562564,1.11045541,96713.0,96692.0,0.09239806]
["bitfinex","BTCUSD",1736305562565,0.35684,96693.0,96692.0,0.09239806]
["bitfinex","BTCUSD",1736305562779,0.53757441,96693.0,96692.0,0.09239806]
["bitfinex","BTCUSD",1736305562980,0.53757441,96693.0,96692.0,0.08649415]
["bitfinex","BTCUSD",1736305563193,1.08319841,96693.0,96692.0,0.07312493]
["bitfinex","BTCUSD",1736305563412,1.08319841,96693.0,96692.0,0.07302386]
["bitfinex","BTCUSD",1736305563879,1.08919841,96693.0,96692.0,0.07302386]
["bitfinex","BTCUSD",1736305564091,1.08319841,96693.0,96692.0,0.00290996]
["bitfinex","BTCUSD",1736305564513,0.356878,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305564755,0.902502,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305564987,0.982102,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305565201,1.028502,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305565422,1.12753641,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305565634,1.22753641,96675.0,96674.0,8.54e-05]
["bitfinex","BTCUSD",1736305565846,0.15,96669.0,96644.0,0.13857743]
["bitfinex","BTCUSD",1736305566071,0.64903441,96667.0,96644.0,0.13857743]
["bitfinex","BTCUSD",1736305566279,1.19465841,96667.0,96644.0,0.13857743]
["bitfinex","BTCUSD",1736305566710,1.19465841,96667.0,96638.0,0.2326124]
["bitfinex","BTCUSD",1736305566711,1.29465841,96667.0,96638.0,0.00071584]
["bitfinex","BTCUSD",1736305566944,0.79465841,96667.0,96638.0,0.00071584]
["bitfinex","BTCUSD",1736305567152,0.79465841,96667.0,96636.0,0.13857743]
["bitfinex","BTCUSD",1736305567390,0.80365841,96667.0,96636.0,0.13857743]
["bitfinex","BTCUSD",1736305567598,0.80365841,96667.0,96637.0,0.206959]
["bitfinex","BTCUSD",1736305567803,0.80365841,96667.0,96652.0,0.0781]
["bitfinex","BTCUSD",1736305568009,0.80365841,96667.0,96643.0,0.13857743]
["bitfinex","BTCUSD",1736305568735,0.704624,96667.0,96651.0,0.0451]
["bitfinex","BTCUSD",1736305569002,0.554624,96667.0,96651.0,0.0451]
["bitfinex","BTCUSD",1736305569246,0.554624,96667.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736305569478,0.184958,96667.0,96666.0,25.0826854]
["bitfinex","BTCUSD",1736305569892,0.184958,96667.0,96666.0,25.28171981]
["bitfinex","BTCUSD",1736305569893,0.009,96667.0,96666.0,25.28171981]
["bitfinex","BTCUSD",1736305570070,0.0001528,96675.0,96666.0,25.28171981]
["bitfinex","BTCUSD",1736305570071,0.0001528,96675.0,96672.0,0.1]
["bitfinex","BTCUSD",1736305570317,0.0001528,96675.0,96673.0,0.32983836]
["bitfinex","BTCUSD",1736305570546,0.0001528,96675.0,96673.0,0.39379836]
["bitfinex","BTCUSD",1736305570978,0.0001528,96675.0,96674.0,0.1009216]
["bitfinex","BTCUSD",1736305571192,0.00533643,96705.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736305571415,0.545624,96704.0,96682.0,0.30589541]
["bitfinex","BTCUSD",1736305571616,0.00129266,96703.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305571823,0.00548965,96705.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736305571824,0.545624,96702.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736305572034,0.00015322,96705.0,96691.0,0.123]
["bitfinex","BTCUSD",1736305572035,0.243869,96701.0,96691.0,0.123]
["bitfinex","BTCUSD",1736305572246,0.545624,96704.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736305572706,0.545624,96704.0,96690.0,0.0779]
["bitfinex","BTCUSD",1736305572913,0.545624,96704.0,96695.0,0.13890445]
["bitfinex","BTCUSD",1736305573113,0.545624,96704.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736305573328,0.545624,96704.0,96695.0,0.13990445]
["bitfinex","BTCUSD",1736305573536,0.545624,96704.0,96695.0,0.001]
["bitfinex","BTCUSD",1736305573740,0.545624,96704.0,96691.0,0.13890445]
["bitfinex","BTCUSD",1736305574162,0.545624,96704.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736305574782,0.545624,96704.0,96692.0,0.30587641]
["bitfinex","BTCUSD",1736305575002,0.545624,96704.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736305575210,0.31331915,96703.0,96690.0,0.001]
["bitfinex","BTCUSD",1736305575422,0.15,96701.0,96687.0,0.09261237]
["bitfinex","BTCUSD",1736305575628,0.15,96699.0,96695.0,0.001]
["bitfinex","BTCUSD",1736305575832,0.75374582,96698.0,96695.0,0.001]
["bitfinex","BTCUSD",1736305576040,0.545624,96697.0,96687.0,0.09261237]
["bitfinex","BTCUSD",1736305576231,0.545624,96697.0,96694.0,0.001]
["bitfinex","BTCUSD",1736305576232,0.20812582,96696.0,96694.0,0.001]
["bitfinex","BTCUSD",1736305576436,0.545624,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1736305576652,0.545624,96695.0,96676.0,0.00092216]
["bitfinex","BTCUSD",1736305576853,0.545624,96698.0,96676.0,0.09995657]
["bitfinex","BTCUSD",1736305577059,0.00129275,96697.0,96677.0,0.413747]
["bitfinex","BTCUSD",1736305577267,0.545624,96696.0,96678.0,0.00092205]
["bitfinex","BTCUSD",1736305577476,0.545624,96698.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736305577734,0.545624,96698.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736305577936,0.545624,96698.0,96684.0,0.00092197]
["bitfinex","BTCUSD",1736305578150,0.545624,96698.0,96685.0,0.20777897]
["bitfinex","BTCUSD",1736305578360,0.545624,96698.0,96687.0,0.206853]
["bitfinex","BTCUSD",1736305578564,0.005,96696.0,96688.0,0.00092184]
["bitfinex","BTCUSD",1736305578784,0.00015322,96705.0,96692.0,0.20684]
["bitfinex","BTCUSD",1736305578785,0.545624,96695.0,96692.0,0.20684]
["bitfinex","BTCUSD",1736305579001,0.545624,96704.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736305579206,0.545624,96704.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736305579414,0.117719,96703.0,96702.0,0.12203441]
["bitfinex","BTCUSD",1736305579628,0.12661,96704.0,96703.0,0.229818]
["bitfinex","BTCUSD",1736305579839,0.121724,96704.0,96703.0,0.32885241]
["bitfinex","BTCUSD",1736305580051,0.00015322,96705.0,96703.0,0.32885241]
["bitfinex","BTCUSD",1736305580277,0.00015322,96705.0,96704.0,0.09995559]
["bitfinex","BTCUSD",1736305580698,0.00015322,96705.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736305580908,0.00015322,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736305580909,0.545624,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736305581115,0.545624,96704.0,96703.0,0.30585241]
["bitfinex","BTCUSD",1736305581750,0.251303,96704.0,96703.0,0.30585241]
["bitfinex","BTCUSD",1736305582167,0.251303,96704.0,96701.0,0.09259536]
["bitfinex","BTCUSD",1736305582377,0.251303,96704.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736305582607,0.251303,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1736305582814,0.251303,96704.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305583257,0.251303,96704.0,96703.0,0.10003441]
["bitfinex","BTCUSD",1736305583475,0.251303,96704.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305583926,0.202069,96704.0,96703.0,0.10003441]
["bitfinex","BTCUSD",1736305584159,0.181352,96704.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305585002,0.00015322,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736305585230,0.00015322,96705.0,96704.0,0.30585041]
["bitfinex","BTCUSD",1736305585697,0.10545022,96705.0,96704.0,0.30585041]
["bitfinex","BTCUSD",1736305585907,0.20248222,96705.0,96701.0,0.29941836]
["bitfinex","BTCUSD",1736305586115,0.00015322,96705.0,96704.0,0.09359536]
["bitfinex","BTCUSD",1736305586325,0.00015322,96705.0,96704.0,0.10377548]
["bitfinex","BTCUSD",1736305586750,0.00015322,96705.0,96704.0,0.09359536]
["bitfinex","BTCUSD",1736305586953,0.00015322,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1736305587162,0.00015322,96705.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736305587379,0.545624,96704.0,96703.0,0.00092146]
["bitfinex","BTCUSD",1736305587586,0.545624,96704.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736305589240,0.545624,96704.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305589436,0.00015322,96705.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305589636,0.00015322,96705.0,96704.0,0.20873728]
["bitfinex","BTCUSD",1736305589824,0.00015322,96705.0,96704.0,0.30685041]
["bitfinex","BTCUSD",1736305590023,0.00015322,96705.0,96704.0,0.30585041]
["bitfinex","BTCUSD",1736305590266,0.00015322,96705.0,96704.0,0.31603308]
["bitfinex","BTCUSD",1736305590683,0.00015322,96705.0,96704.0,0.35532658]
["bitfinex","BTCUSD",1736305590858,0.12648022,96705.0,96704.0,0.35532658]
["bitfinex","BTCUSD",1736305592228,0.00129242,96732.0,96705.0,0.023]
["bitfinex","BTCUSD",1736305592479,0.15,96729.0,96713.0,0.206796]
["bitfinex","BTCUSD",1736305592708,0.419297,96728.0,96714.0,0.09995548]
["bitfinex","BTCUSD",1736305592891,0.15,96729.0,96715.0,0.206792]
["bitfinex","BTCUSD",1736305593171,0.419297,96728.0,96714.0,0.09903441]
["bitfinex","BTCUSD",1736305593351,0.419297,96733.0,96715.0,0.01018267]
["bitfinex","BTCUSD",1736305593604,0.419297,96736.0,96716.0,0.09995548]
["bitfinex","BTCUSD",1736305593813,0.001,96729.0,96716.0,0.11013815]
["bitfinex","BTCUSD",1736305594036,0.419297,96728.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736305594246,0.206756,96732.0,96718.0,0.30582041]
["bitfinex","BTCUSD",1736305594468,0.0001532,96737.0,96708.0,0.206806]
["bitfinex","BTCUSD",1736305594469,0.42058921,96731.0,96717.0,0.01018267]
["bitfinex","BTCUSD",1736305594686,0.626058,96730.0,96717.0,0.01018267]
["bitfinex","BTCUSD",1736305594900,0.206776,96723.0,96719.0,0.01018267]
["bitfinex","BTCUSD",1736305595142,0.419297,96722.0,96719.0,0.01018267]
["bitfinex","BTCUSD",1736305595376,0.419297,96728.0,96719.0,0.01018267]
["bitfinex","BTCUSD",1736305595600,0.421297,96728.0,96714.0,0.00092124]
["bitfinex","BTCUSD",1736305595800,0.419297,96727.0,96707.0,0.00092112]
["bitfinex","BTCUSD",1736305596009,0.419297,96727.0,96714.0,0.206793]
["bitfinex","BTCUSD",1736305596420,0.419297,96730.0,96714.0,0.206793]
["bitfinex","BTCUSD",1736305596700,0.419297,96730.0,96719.0,0.001]
["bitfinex","BTCUSD",1736305596899,0.419297,96730.0,96716.0,0.206791]
["bitfinex","BTCUSD",1736305597537,0.419297,96730.0,96720.0,0.01018132]
["bitfinex","BTCUSD",1736305597745,0.419297,96730.0,96717.0,0.01018132]
["bitfinex","BTCUSD",1736305598364,0.419297,96730.0,96718.0,0.01018132]
["bitfinex","BTCUSD",1736305598536,0.206763,96729.0,96718.0,0.01018132]
["bitfinex","BTCUSD",1736305598741,0.206778,96722.0,96719.0,0.02650575]
["bitfinex","BTCUSD",1736305598944,0.15,96721.0,96719.0,0.02650575]
["bitfinex","BTCUSD",1736305599111,0.80324871,96720.0,96719.0,0.02650575]
["bitfinex","BTCUSD",1736305599348,0.206796,96714.0,96712.0,0.09258561]
["bitfinex","BTCUSD",1736305599500,0.419297,96713.0,96712.0,0.09258561]
["bitfinex","BTCUSD",1736305599700,0.356791,96716.0,96712.0,0.09258561]
["bitfinex","BTCUSD",1736305599901,0.356791,96716.0,96712.0,0.10279283]
["bitfinex","BTCUSD",1736305599902,0.206795,96714.0,96712.0,0.10279283]
["bitfinex","BTCUSD",1736305600110,0.64568952,96713.0,96712.0,0.10279283]
["bitfinex","BTCUSD",1736305600311,0.644397,96713.0,96712.0,0.01020722]
["bitfinex","BTCUSD",1736305600719,0.413598,96712.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736305600922,0.206803,96710.0,96692.0,0.29942661]
["bitfinex","BTCUSD",1736305601132,0.206808,96708.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736305601334,0.206808,96708.0,96693.0,0.00670534]
["bitfinex","BTCUSD",1736305601335,0.419297,96707.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736305601538,0.419297,96712.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736305601769,0.00129255,96711.0,96700.0,0.02654578]
["bitfinex","BTCUSD",1736305601974,0.419297,96710.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736305602168,0.419297,96712.0,96701.0,0.21352834]
["bitfinex","BTCUSD",1736305602375,0.419297,96712.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736305602604,0.419297,96721.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736305602804,0.776073,96723.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736305603034,0.15,96721.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736305603259,0.419297,96720.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736305603460,0.419297,96720.0,96709.0,0.206804]
["bitfinex","BTCUSD",1736305603660,0.419297,96723.0,96710.0,0.00092144]
["bitfinex","BTCUSD",1736305603808,0.15,96727.0,96714.0,0.206794]
["bitfinex","BTCUSD",1736305604014,0.15,96725.0,96714.0,0.206794]
["bitfinex","BTCUSD",1736305604242,0.419297,96724.0,96714.0,0.206794]
["bitfinex","BTCUSD",1736305604479,0.0001532,96724.0,96721.0,0.206779]
["bitfinex","BTCUSD",1736305604711,0.0001532,96724.0,96723.0,0.286576]
["bitfinex","BTCUSD",1736305604917,0.0001532,96724.0,96723.0,0.40861041]
["bitfinex","BTCUSD",1736305605117,0.0001708,96763.0,96729.0,0.023]
["bitfinex","BTCUSD",1736305605334,0.419097,96751.0,96750.0,0.206718]
["bitfinex","BTCUSD",1736305605535,0.419097,96751.0,96747.0,0.206722]
["bitfinex","BTCUSD",1736305605737,0.0001708,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736305605944,0.0001708,96750.0,96749.0,0.32875441]
["bitfinex","BTCUSD",1736305606152,0.0001708,96750.0,96749.0,0.41135441]
["bitfinex","BTCUSD",1736305606378,0.0001708,96750.0,96749.0,0.54509655]
["bitfinex","BTCUSD",1736305606615,0.0001708,96763.0,96753.0,0.1]
["bitfinex","BTCUSD",1736305606797,0.0001708,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736305606798,0.000324,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736305607007,0.000324,96763.0,96762.0,0.39580641]
["bitfinex","BTCUSD",1736305608027,0.419097,96763.0,96762.0,0.647287]
["bitfinex","BTCUSD",1736305608229,0.22424796,96787.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736305608434,0.206637,96788.0,96762.0,0.39511898]
["bitfinex","BTCUSD",1736305608435,0.00129149,96786.0,96762.0,0.39511898]
["bitfinex","BTCUSD",1736305608679,0.224248,96785.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736305608881,0.206647,96783.0,96765.0,0.09995411]
["bitfinex","BTCUSD",1736305609053,0.00051045,96788.0,96763.0,0.0101879]
["bitfinex","BTCUSD",1736305609054,0.22553958,96782.0,96763.0,0.0101879]
["bitfinex","BTCUSD",1736305609261,0.206675,96770.0,96763.0,0.0101879]
["bitfinex","BTCUSD",1736305609467,0.206675,96770.0,96762.0,0.35886233]
["bitfinex","BTCUSD",1736305609468,0.206679,96768.0,96766.0,0.0101879]
["bitfinex","BTCUSD",1736305609669,0.22553982,96767.0,96766.0,0.0101879]
["bitfinex","BTCUSD",1736305609890,0.224248,96767.0,96766.0,0.0101879]
["bitfinex","BTCUSD",1736305610067,0.374248,96767.0,96766.0,0.0101879]
["bitfinex","BTCUSD",1736305610272,0.356684,96766.0,96763.0,0.01630174]
["bitfinex","BTCUSD",1736305610476,0.356688,96764.0,96763.0,0.01630174]
["bitfinex","BTCUSD",1736305610680,0.580936,96764.0,96762.0,0.001]
["bitfinex","BTCUSD",1736305610875,0.37553997,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1736305611077,0.374248,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1736305611478,0.374248,96763.0,96741.0,0.09229621]
["bitfinex","BTCUSD",1736305611479,0.206709,96755.0,96738.0,0.00092037]
["bitfinex","BTCUSD",1736305611686,0.224248,96754.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736305612247,0.206711,96753.0,96740.0,0.01017102]
["bitfinex","BTCUSD",1736305612579,0.224248,96752.0,96740.0,0.01017102]
["bitfinex","BTCUSD",1736305612779,0.224248,96754.0,96740.0,0.01032422]
["bitfinex","BTCUSD",1736305612994,0.224248,96754.0,96741.0,0.21690702]
["bitfinex","BTCUSD",1736305613370,0.206701,96758.0,96741.0,0.21690702]
["bitfinex","BTCUSD",1736305613571,0.22553994,96757.0,96742.0,0.01017102]
["bitfinex","BTCUSD",1736305613773,0.224248,96756.0,96742.0,0.01017102]
["bitfinex","BTCUSD",1736305614174,0.224248,96756.0,96741.0,0.206736]
["bitfinex","BTCUSD",1736305614175,0.206707,96755.0,96743.0,0.01017102]
["bitfinex","BTCUSD",1736305614375,0.224248,96754.0,96743.0,0.01017102]
["bitfinex","BTCUSD",1736305614598,0.224248,96757.0,96744.0,0.01017102]
["bitfinex","BTCUSD",1736305614806,0.00129194,96756.0,96744.0,0.01017102]
["bitfinex","BTCUSD",1736305615011,0.224248,96755.0,96745.0,0.01017102]
["bitfinex","BTCUSD",1736305615213,0.224248,96759.0,96745.0,0.01017102]
["bitfinex","BTCUSD",1736305615418,0.00129191,96758.0,96745.0,0.01017102]
["bitfinex","BTCUSD",1736305615618,0.00129191,96758.0,96749.0,0.09229621]
["bitfinex","BTCUSD",1736305615619,0.224248,96757.0,96749.0,0.09229621]
["bitfinex","BTCUSD",1736305616029,0.206705,96756.0,96750.0,0.01017102]
["bitfinex","BTCUSD",1736305616230,0.15,96753.0,96750.0,0.01017102]
["bitfinex","BTCUSD",1736305616432,0.15,96751.0,96750.0,0.01017102]
["bitfinex","BTCUSD",1736305616635,0.37554006,96751.0,96750.0,0.01017102]
["bitfinex","BTCUSD",1736305616811,0.356718,96750.0,96749.0,0.09229621]
["bitfinex","BTCUSD",1736305617060,0.15,96747.0,96737.0,0.09229621]
["bitfinex","BTCUSD",1736305617254,0.15,96741.0,96737.0,0.09229621]
["bitfinex","BTCUSD",1736305617388,0.37554018,96741.0,96737.0,0.09229621]
["bitfinex","BTCUSD",1736305617592,0.374248,96741.0,96737.0,0.09229621]
["bitfinex","BTCUSD",1736305618092,0.374248,96741.0,96731.0,0.09229621]
["bitfinex","BTCUSD",1736305618917,0.374248,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305620536,0.47328241,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305620745,0.55288241,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305621014,0.58007628,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305621779,0.48104187,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305621966,0.520648,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305622323,0.374248,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305623539,0.374248,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305624789,0.374248,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305624992,0.47328241,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305625249,0.47328241,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305625448,0.13822259,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305625670,3.12259087,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305625899,2.67201959,96741.0,96740.0,0.0001532]
["bitfinex","BTCUSD",1736305626110,2.87734574,96741.0,96740.0,0.0011532]
["bitfinex","BTCUSD",1736305626321,1.91705374,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1736305626519,0.764113,96740.0,96715.0,0.00092101]
["bitfinex","BTCUSD",1736305626735,0.206741,96739.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736305626939,1.40051625,96738.0,96716.0,0.09903441]
["bitfinex","BTCUSD",1736305627144,0.206748,96736.0,96717.0,0.08062105]
["bitfinex","BTCUSD",1736305627276,1.296808,96735.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305627484,1.232288,96735.0,96718.0,0.09995546]
["bitfinex","BTCUSD",1736305627686,0.553013,96734.0,96725.0,0.206769]
["bitfinex","BTCUSD",1736305627909,0.540799,96741.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736305628165,0.206718,96750.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736305628166,1.084318,96743.0,96734.0,0.206752]
["bitfinex","BTCUSD",1736305628390,0.697594,96749.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736305628606,0.002,96741.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736305628828,0.615182,96740.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736305629161,0.615182,96740.0,96736.0,0.206748]
["bitfinex","BTCUSD",1736305629308,0.206703,96757.0,96737.0,0.09903441]
["bitfinex","BTCUSD",1736305629537,0.206707,96755.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736305629709,0.413423,96753.0,96737.0,0.09903441]
["bitfinex","BTCUSD",1736305629917,0.413423,96753.0,96730.0,0.09258992]
["bitfinex","BTCUSD",1736305629918,0.20673,96745.0,96739.0,0.01017383]
["bitfinex","BTCUSD",1736305630117,0.1,96762.0,96739.0,0.01017383]
["bitfinex","BTCUSD",1736305630118,0.413466,96743.0,96739.0,0.01017383]
["bitfinex","BTCUSD",1736305630429,1.73641617,96742.0,96729.0,0.09258992]
["bitfinex","BTCUSD",1736305630677,1.989108,96741.0,96729.0,0.09258992]
["bitfinex","BTCUSD",1736305630891,0.00129218,96740.0,96729.0,0.09258992]
["bitfinex","BTCUSD",1736305631110,1.80075518,96740.0,96729.0,0.09258992]
["bitfinex","BTCUSD",1736305631335,1.80075518,96740.0,96730.0,0.01018301]
["bitfinex","BTCUSD",1736305631336,0.15,96733.0,96730.0,0.01018301]
["bitfinex","BTCUSD",1736305631551,0.15,96731.0,96730.0,0.01018301]
["bitfinex","BTCUSD",1736305631764,4.42237489,96731.0,96730.0,0.01018301]
["bitfinex","BTCUSD",1736305631974,0.356776,96723.0,96722.0,0.08240692]
["bitfinex","BTCUSD",1736305632193,3.64186641,96723.0,96722.0,0.08240692]
["bitfinex","BTCUSD",1736305632409,0.356779,96722.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305632565,0.206793,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305632739,5.256793,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305632941,4.949816,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305633382,3.199189,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305633580,2.736437,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305633782,2.274797,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305635995,2.37383141,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305636647,2.70043141,96715.0,96702.0,8.54e-05]
["bitfinex","BTCUSD",1736305636848,2.84903141,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305637090,0.78102741,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305637528,1.29801741,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305638416,1.32201741,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305638638,1.32101741,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305638866,1.32633613,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305639056,1.33133613,96715.0,96714.0,2e-07]
["bitfinex","BTCUSD",1736305639259,1.058718,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305639503,2.10411721,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305640947,2.03731721,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305641151,2.10427721,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305641484,2.11473371,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305642343,2.05477371,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305642715,2.12173371,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305642920,2.22776812,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1736305643345,0.206893,96668.0,96667.0,0.01015005]
["bitfinex","BTCUSD",1736305643539,3.743552,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305643778,3.883062,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305644541,3.721252,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305644770,3.03474,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305644975,2.931255,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305645176,2.553227,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305647700,2.65226141,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305647898,2.80226141,96668.0,96667.0,0.00050979]
["bitfinex","BTCUSD",1736305648099,2.92429582,96668.0,96667.0,7.9e-07]
["bitfinex","BTCUSD",1736305648402,1.29495182,96668.0,96667.0,7.9e-07]
["bitfinex","BTCUSD",1736305648630,0.673,96667.0,96666.0,18.70044266]
["bitfinex","BTCUSD",1736305648839,1.2238801,96667.0,96666.0,16.72571226]
["bitfinex","BTCUSD",1736305649056,1.2238801,96667.0,96666.0,16.35587783]
["bitfinex","BTCUSD",1736305649259,1.2238801,96667.0,96666.0,15.31631826]
["bitfinex","BTCUSD",1736305649465,2.5196801,96667.0,96666.0,14.19478864]
["bitfinex","BTCUSD",1736305649668,2.53907494,96667.0,96666.0,12.76393172]
["bitfinex","BTCUSD",1736305649870,2.53907494,96667.0,96666.0,7.66198872]
["bitfinex","BTCUSD",1736305650084,1.77413931,96667.0,96666.0,2.51608936]
["bitfinex","BTCUSD",1736305650291,1.6081449,96667.0,96666.0,1.12034512]
["bitfinex","BTCUSD",1736305650498,0.49862925,96603.0,96602.0,0.00269546]
["bitfinex","BTCUSD",1736305650698,0.49862925,96603.0,96541.0,0.06696]
["bitfinex","BTCUSD",1736305650699,0.4,96593.0,96592.0,0.12403119]
["bitfinex","BTCUSD",1736305650877,0.4,96593.0,96570.0,0.00145615]
["bitfinex","BTCUSD",1736305650878,0.920166,96593.0,96570.0,0.00145615]
["bitfinex","BTCUSD",1736305651101,0.337571,96592.0,96581.0,0.00137075]
["bitfinex","BTCUSD",1736305651311,0.1048,96591.0,96581.0,0.00137075]
["bitfinex","BTCUSD",1736305651468,0.207049,96596.0,96583.0,0.00137075]
["bitfinex","BTCUSD",1736305651672,0.113708,96595.0,96586.0,0.00137075]
["bitfinex","BTCUSD",1736305651873,0.113708,96595.0,96591.0,0.00137075]
["bitfinex","BTCUSD",1736305651874,0.00050938,96595.0,96591.0,0.00137075]
["bitfinex","BTCUSD",1736305652076,0.00050938,96595.0,96594.0,0.00137075]
["bitfinex","BTCUSD",1736305652298,0.00050938,96595.0,96594.0,0.10040516]
["bitfinex","BTCUSD",1736305652481,0.51699,96603.0,96602.0,0.12237075]
["bitfinex","BTCUSD",1736305652665,0.51699,96603.0,96602.0,0.22140516]
["bitfinex","BTCUSD",1736305652865,0.38889,96603.0,96602.0,0.24440516]
["bitfinex","BTCUSD",1736305653089,0.26079,96603.0,96602.0,0.44234255]
["bitfinex","BTCUSD",1736305653241,0.24759474,96603.0,96602.0,0.54234255]
["bitfinex","BTCUSD",1736305653464,0.206926,96653.0,96634.0,0.00137075]
["bitfinex","BTCUSD",1736305653667,0.3847,96652.0,96641.0,0.00137075]
["bitfinex","BTCUSD",1736305653873,1.667937,96661.0,96645.0,0.00137075]
["bitfinex","BTCUSD",1736305654083,0.206908,96661.0,96651.0,0.00137075]
["bitfinex","BTCUSD",1736305654297,0.95009,96660.0,96652.0,0.01004052]
["bitfinex","BTCUSD",1736305654504,0.206909,96661.0,96654.0,0.00137075]
["bitfinex","BTCUSD",1736305654720,0.1,96674.0,96654.0,0.00137075]
["bitfinex","BTCUSD",1736305654721,1.2916413,96660.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305654950,0.601956,96659.0,96655.0,0.00137075]
["bitfinex","BTCUSD",1736305655174,0.00129328,96658.0,96655.0,0.00137075]
["bitfinex","BTCUSD",1736305655434,0.601063,96657.0,96656.0,0.00290764]
["bitfinex","BTCUSD",1736305655676,1.594971,96664.0,96655.0,0.00137075]
["bitfinex","BTCUSD",1736305655890,0.00129328,96663.0,96655.0,0.00137075]
["bitfinex","BTCUSD",1736305656101,0.924887,96662.0,96655.0,0.00137075]
["bitfinex","BTCUSD",1736305656309,0.924887,96662.0,96658.0,0.00137075]
["bitfinex","BTCUSD",1736305656517,0.600347,96661.0,96659.0,0.01142659]
["bitfinex","BTCUSD",1736305656724,0.206887,96671.0,96659.0,0.01142659]
["bitfinex","BTCUSD",1736305656930,0.1,96676.0,96659.0,0.01142659]
["bitfinex","BTCUSD",1736305656931,0.270376,96670.0,96662.0,0.00137075]
["bitfinex","BTCUSD",1736305657135,0.20688,96674.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305657337,0.38036118,96673.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305657539,0.00129318,96673.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305657744,0.120561,96672.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305657988,0.00129318,96671.0,96664.0,0.00288347]
["bitfinex","BTCUSD",1736305658201,0.13790318,96671.0,96664.0,0.00288347]
["bitfinex","BTCUSD",1736305658427,0.142244,96670.0,96664.0,0.01321233]
["bitfinex","BTCUSD",1736305658579,0.142944,96670.0,96665.0,0.00288347]
["bitfinex","BTCUSD",1736305658779,0.625131,96674.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305658989,0.206885,96672.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305659195,0.25391518,96671.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305659502,0.276731,96670.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305659941,0.20818418,96669.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305660174,0.657892,96668.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305660394,0.00129318,96667.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305660856,0.105476,96666.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305661074,0.206885,96672.0,96664.0,0.01301737]
["bitfinex","BTCUSD",1736305661277,0.42887618,96671.0,96664.0,0.01301737]
["bitfinex","BTCUSD",1736305661496,0.215431,96670.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305661914,0.204543,96669.0,96668.0,0.00137075]
["bitfinex","BTCUSD",1736305662123,0.206879,96675.0,96670.0,0.00137075]
["bitfinex","BTCUSD",1736305662287,0.206882,96673.0,96670.0,0.00137075]
["bitfinex","BTCUSD",1736305662487,0.1182861,96672.0,96670.0,0.00137075]
["bitfinex","BTCUSD",1736305662696,0.140511,96671.0,96670.0,0.00137075]
["bitfinex","BTCUSD",1736305663383,0.140511,96671.0,96663.0,0.01004052]
["bitfinex","BTCUSD",1736305663384,0.1418041,96671.0,96663.0,0.00137075]
["bitfinex","BTCUSD",1736305663638,0.14542925,96694.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305663639,0.206916,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305663846,0.128212,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305664056,0.148933,96659.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305664679,0.135825,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305664894,0.135825,96659.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305665094,0.20820827,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305665273,0.825525,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305665488,0.326936,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305665700,0.134631,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305665962,0.00129327,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305666162,0.32138827,96658.0,96657.0,0.00137075]
["bitfinex","BTCUSD",1736305666363,0.436942,96658.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305666566,0.206919,96656.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305666725,0.74473431,96655.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305666927,0.743441,96655.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305667359,0.732239,96655.0,96654.0,0.00152397]
["bitfinex","BTCUSD",1736305668115,0.732239,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305668946,0.533887,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305669343,0.502587,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305669571,0.48123,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305671488,0.82212159,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305672054,0.92075084,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305672474,1.44206084,96655.0,96654.0,0.00015322]
["bitfinex","BTCUSD",1736305672686,1.44206084,96655.0,96611.0,0.09188847]
["bitfinex","BTCUSD",1736305672687,0.207013,96612.0,96611.0,0.09188847]
["bitfinex","BTCUSD",1736305672883,0.207013,96612.0,96611.0,0.09204127]
["bitfinex","BTCUSD",1736305673085,0.207013,96612.0,96611.0,0.09485619]
["bitfinex","BTCUSD",1736305673283,0.362346,96612.0,96611.0,0.09485619]
["bitfinex","BTCUSD",1736305673570,0.362346,96612.0,96611.0,0.00296772]
["bitfinex","BTCUSD",1736305674023,0.362346,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305674819,0.36133808,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305675359,1.50218208,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305675558,0.56835108,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305675826,1.64523608,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305676154,1.63150708,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305676355,1.88054149,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305676785,1.42121608,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305676970,1.49125608,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305677619,1.99029049,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305677802,2.00810868,96612.0,96611.0,0.0001528]
["bitfinex","BTCUSD",1736305678216,0.1,96593.0,96578.0,0.08220998]
["bitfinex","BTCUSD",1736305678335,0.1,96593.0,96571.0,0.0144911]
["bitfinex","BTCUSD",1736305678336,0.207084,96579.0,96575.0,0.08220998]
["bitfinex","BTCUSD",1736305678540,0.207088,96577.0,96575.0,0.08220998]
["bitfinex","BTCUSD",1736305678813,1.27211137,96576.0,96575.0,0.08220998]
["bitfinex","BTCUSD",1736305678985,0.983775,96576.0,96575.0,0.08220998]
["bitfinex","BTCUSD",1736305679365,0.685521,96576.0,96575.0,0.08220998]
["bitfinex","BTCUSD",1736305679565,0.685521,96576.0,96575.0,0.10718266]
["bitfinex","BTCUSD",1736305679799,0.36133808,96593.0,96589.0,0.00137075]
["bitfinex","BTCUSD",1736305680000,0.412666,96592.0,96589.0,0.00137075]
["bitfinex","BTCUSD",1736305680211,0.20706,96590.0,96583.0,0.00137075]
["bitfinex","BTCUSD",1736305680433,0.567908,96589.0,96583.0,0.00137075]
["bitfinex","BTCUSD",1736305680654,0.00129429,96589.0,96583.0,0.00137075]
["bitfinex","BTCUSD",1736305680909,1.253071,96588.0,96573.0,0.13777662]
["bitfinex","BTCUSD",1736305681137,0.207089,96577.0,96573.0,0.13777662]
["bitfinex","BTCUSD",1736305681341,0.207092,96575.0,96573.0,0.13777662]
["bitfinex","BTCUSD",1736305681536,0.303229,96574.0,96573.0,0.13777662]
["bitfinex","BTCUSD",1736305681747,0.272746,96574.0,96573.0,0.13777662]
["bitfinex","BTCUSD",1736305681950,0.272746,96574.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305682166,0.20839153,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305682510,0.525557,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305682733,0.88689508,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305683970,0.88989508,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305684606,0.68279808,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305684801,0.60662508,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1736305685042,0.36433808,96573.0,96572.0,0.00145615]
["bitfinex","BTCUSD",1736305685603,0.36433808,96573.0,96572.0,0.10049056]
["bitfinex","BTCUSD",1736305685960,0.28656959,96573.0,96572.0,0.13270787]
["bitfinex","BTCUSD",1736305686595,0.28356959,96573.0,96572.0,0.15570787]
["bitfinex","BTCUSD",1736305686793,0.28356959,96573.0,96572.0,0.15663293]
["bitfinex","BTCUSD",1736305687038,0.28356959,96573.0,96572.0,0.15570787]
["bitfinex","BTCUSD",1736305687174,0.28356959,96573.0,96572.0,0.13270787]
["bitfinex","BTCUSD",1736305687376,0.28356959,96573.0,96572.0,0.15570787]
["bitfinex","BTCUSD",1736305687626,0.00015274,96593.0,96573.0,0.023]
["bitfinex","BTCUSD",1736305687828,0.00015274,96593.0,96592.0,0.00137075]
["bitfinex","BTCUSD",1736305688092,0.00015274,96593.0,96592.0,0.10040516]
["bitfinex","BTCUSD",1736305689005,0.00015274,96593.0,96592.0,0.17720516]
["bitfinex","BTCUSD",1736305689743,0.00015274,96593.0,96592.0,0.17812965]
["bitfinex","BTCUSD",1736305690528,0.00015274,96593.0,96592.0,0.20112965]
["bitfinex","BTCUSD",1736305690736,0.00015274,96593.0,96592.0,0.26265521]
["bitfinex","BTCUSD",1736305690942,0.00015274,96593.0,96592.0,0.26173072]
["bitfinex","BTCUSD",1736305691414,0.00015274,96593.0,96592.0,0.23873072]
["bitfinex","BTCUSD",1736305691621,0.00015274,96593.0,96592.0,0.10040516]
["bitfinex","BTCUSD",1736305691832,0.00015274,96593.0,96592.0,0.10917672]
["bitfinex","BTCUSD",1736305692043,0.00015274,96593.0,96592.0,0.01014231]
["bitfinex","BTCUSD",1736305692253,0.00015274,96593.0,96592.0,0.01151306]
["bitfinex","BTCUSD",1736305692457,0.00015274,96593.0,96592.0,0.00137075]
["bitfinex","BTCUSD",1736305692681,0.00015274,96593.0,96587.0,0.00137075]
["bitfinex","BTCUSD",1736305692682,0.414113,96592.0,96587.0,0.00137075]
["bitfinex","BTCUSD",1736305692880,0.207056,96592.0,96588.0,0.0107329]
["bitfinex","BTCUSD",1736305693163,0.207056,96592.0,96588.0,0.00137075]
["bitfinex","BTCUSD",1736305693164,0.20706,96590.0,96588.0,0.00137075]
["bitfinex","BTCUSD",1736305693359,0.00129422,96589.0,96588.0,0.00137075]
["bitfinex","BTCUSD",1736305693928,0.00015274,96593.0,96592.0,0.00137075]
["bitfinex","BTCUSD",1736305694289,0.00015274,96593.0,96592.0,0.10040516]
["bitfinex","BTCUSD",1736305696963,0.42241274,96593.0,96592.0,0.10040516]
["bitfinex","BTCUSD",1736305697174,0.42241274,96593.0,96572.0,0.03230271]
["bitfinex","BTCUSD",1736305697175,0.207056,96592.0,96588.0,0.00137075]
["bitfinex","BTCUSD",1736305697382,0.207056,96592.0,96587.0,0.00137075]
["bitfinex","BTCUSD",1736305697383,0.0012941,96591.0,96587.0,0.00137075]
["bitfinex","BTCUSD",1736305697588,0.00015274,96593.0,96576.0,0.01016667]
["bitfinex","BTCUSD",1736305697589,0.699895,96590.0,96589.0,0.00137075]
["bitfinex","BTCUSD",1736305697842,0.00015274,96593.0,96592.0,0.00137075]
["bitfinex","BTCUSD",1736305698047,0.00015274,96593.0,96592.0,0.10040516]
["bitfinex","BTCUSD",1736305699545,0.00015274,96593.0,96592.0,0.30746116]
["bitfinex","BTCUSD",1736305699761,0.1787,96633.0,96612.0,0.00137075]
["bitfinex","BTCUSD",1736305699964,0.00015322,96629.0,96616.0,0.00137075]
["bitfinex","BTCUSD",1736305700193,0.00015322,96629.0,96628.0,0.00137075]
["bitfinex","BTCUSD",1736305700401,0.00015322,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305700577,0.00015322,96629.0,96628.0,0.11854568]
["bitfinex","BTCUSD",1736305700730,0.00015322,96629.0,96628.0,0.01951127]
["bitfinex","BTCUSD",1736305700731,0.22542722,96629.0,96628.0,0.01951127]
["bitfinex","BTCUSD",1736305701138,0.00015322,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305701871,0.00015322,96629.0,96628.0,0.00137075]
["bitfinex","BTCUSD",1736305702582,0.00015322,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305702999,0.37747222,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305703127,0.00015322,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305703578,0.00015322,96629.0,96628.0,0.11044568]
["bitfinex","BTCUSD",1736305703983,0.00015322,96629.0,96628.0,0.10040516]
["bitfinex","BTCUSD",1736305704451,0.00015322,96629.0,96628.0,0.11059261]
["bitfinex","BTCUSD",1736305704656,0.00015322,96629.0,96628.0,0.13451617]
["bitfinex","BTCUSD",1736305705325,0.00015322,96629.0,96628.0,0.11059261]
["bitfinex","BTCUSD",1736305705533,0.00015322,96629.0,96628.0,0.12688605]
["bitfinex","BTCUSD",1736305705741,0.00015322,96629.0,96628.0,0.18173396]
["bitfinex","BTCUSD",1736305706166,0.00015322,96629.0,96628.0,0.16544052]
["bitfinex","BTCUSD",1736305706387,0.00015322,96629.0,96628.0,0.18936396]
["bitfinex","BTCUSD",1736305708503,0.00015322,96629.0,96628.0,0.17917651]
["bitfinex","BTCUSD",1736305708917,0.00015322,96629.0,96628.0,0.18934206]
["bitfinex","BTCUSD",1736305711410,0.00015322,96629.0,96628.0,0.61894206]
["bitfinex","BTCUSD",1736305711629,0.0796,96688.0,96628.0,0.61894206]
["bitfinex","BTCUSD",1736305711630,0.0012932,96686.0,96667.0,0.20826575]
["bitfinex","BTCUSD",1736305711833,0.00032422,96668.0,96667.0,0.30730016]
["bitfinex","BTCUSD",1736305712039,0.00032422,96668.0,96667.0,0.33030016]
["bitfinex","BTCUSD",1736305712451,0.00032422,96668.0,96667.0,0.58030016]
["bitfinex","BTCUSD",1736305712671,0.00032422,96668.0,96667.0,0.77917245]
["bitfinex","BTCUSD",1736305712883,0.0001708,96697.0,96688.0,0.20822075]
["bitfinex","BTCUSD",1736305713124,0.0001708,96697.0,96688.0,0.30725516]
["bitfinex","BTCUSD",1736305713542,0.0001708,96697.0,96688.0,0.33025516]
["bitfinex","BTCUSD",1736305713755,0.0001708,96697.0,96688.0,0.42261348]
["bitfinex","BTCUSD",1736305714440,0.0001708,96697.0,96688.0,0.90206586]
["bitfinex","BTCUSD",1736305714670,0.0001708,96697.0,96688.0,1.25206586]
["bitfinex","BTCUSD",1736305714895,0.0001708,96697.0,96696.0,0.37437075]
["bitfinex","BTCUSD",1736305715115,0.1993128,96711.0,96710.0,0.20817375]
["bitfinex","BTCUSD",1736305715325,0.19982366,96711.0,96710.0,0.37170723]
["bitfinex","BTCUSD",1736305715546,0.00051086,96711.0,96710.0,0.14190423]
["bitfinex","BTCUSD",1736305715769,0.00051086,96711.0,96710.0,0.15066818]
["bitfinex","BTCUSD",1736305715970,0.00051086,96711.0,96710.0,0.11053986]
["bitfinex","BTCUSD",1736305716589,0.15,96730.0,96710.0,0.10040516]
["bitfinex","BTCUSD",1736305716831,0.202238,96729.0,96728.0,0.00137075]
["bitfinex","BTCUSD",1736305717048,0.00015316,96730.0,96728.0,0.00137075]
["bitfinex","BTCUSD",1736305717861,0.00015316,96730.0,96729.0,0.10040516]
["bitfinex","BTCUSD",1736305718069,0.00015316,96730.0,96729.0,0.11044568]
["bitfinex","BTCUSD",1736305719745,0.00015316,96730.0,96729.0,0.10040516]
["bitfinex","BTCUSD",1736305724139,0.00015316,96730.0,96729.0,0.30716816]
["bitfinex","BTCUSD",1736305724565,0.11086516,96730.0,96729.0,0.10040516]
["bitfinex","BTCUSD",1736305724780,0.16706316,96730.0,96729.0,0.10040516]
["bitfinex","BTCUSD",1736305724978,0.16706316,96730.0,96718.0,0.01006185]
["bitfinex","BTCUSD",1736305724979,0.206763,96729.0,96718.0,0.01006185]
["bitfinex","BTCUSD",1736305725155,0.605908,96729.0,96719.0,0.09903441]
["bitfinex","BTCUSD",1736305725383,0.20805743,96728.0,96721.0,0.00137075]
["bitfinex","BTCUSD",1736305725739,0.00015316,96730.0,96727.0,0.00137075]
["bitfinex","BTCUSD",1736305725948,0.115861,96729.0,96727.0,0.00137075]
["bitfinex","BTCUSD",1736305726104,0.00129235,96728.0,96727.0,0.00137075]
["bitfinex","BTCUSD",1736305726306,0.206767,96727.0,96726.0,0.00137075]
["bitfinex","BTCUSD",1736305726529,0.523827,96727.0,96726.0,0.00137075]
["bitfinex","BTCUSD",1736305726734,0.170782,96727.0,96726.0,0.00137075]
["bitfinex","BTCUSD",1736305726948,0.523047,96729.0,96726.0,0.00137075]
["bitfinex","BTCUSD",1736305727153,0.00129235,96728.0,96722.0,0.09840516]
["bitfinex","BTCUSD",1736305727394,0.225975,96727.0,96722.0,0.09840516]
["bitfinex","BTCUSD",1736305727570,0.00129235,96726.0,96722.0,0.09840516]
["bitfinex","BTCUSD",1736305727797,0.225975,96725.0,96722.0,0.09840516]
["bitfinex","BTCUSD",1736305728275,0.206763,96729.0,96722.0,0.09840516]
["bitfinex","BTCUSD",1736305728516,0.20678,96722.0,96705.0,0.206813]
["bitfinex","BTCUSD",1736305728727,0.70354042,96721.0,96709.0,0.12222531]
["bitfinex","BTCUSD",1736305728929,0.486225,96720.0,96709.0,0.12222531]
["bitfinex","BTCUSD",1736305729103,0.00129247,96719.0,96709.0,0.12222531]
["bitfinex","BTCUSD",1736305729339,0.393757,96718.0,96710.0,0.01008378]
["bitfinex","BTCUSD",1736305729513,0.206769,96726.0,96711.0,0.13294662]
["bitfinex","BTCUSD",1736305729775,0.206773,96724.0,96711.0,0.13294662]
["bitfinex","BTCUSD",1736305729927,0.23779,96723.0,96711.0,0.13294662]
["bitfinex","BTCUSD",1736305730105,0.23779,96723.0,96712.0,0.01008378]
["bitfinex","BTCUSD",1736305730308,0.152446,96723.0,96713.0,0.09903441]
["bitfinex","BTCUSD",1736305730516,0.206778,96722.0,96714.0,0.01430304]
["bitfinex","BTCUSD",1736305730898,0.206778,96722.0,96714.0,0.02438682]
["bitfinex","BTCUSD",1736305731113,0.206773,96724.0,96714.0,0.02438682]
["bitfinex","BTCUSD",1736305731356,0.173153,96723.0,96714.0,0.01430304]
["bitfinex","BTCUSD",1736305731560,0.116063,96723.0,96714.0,0.01430304]
["bitfinex","BTCUSD",1736305731713,0.373393,96723.0,96715.0,0.03540507]
["bitfinex","BTCUSD",1736305731912,0.299893,96723.0,96714.0,0.01430304]
["bitfinex","BTCUSD",1736305732172,0.299881,96723.0,96714.0,0.01430304]
["bitfinex","BTCUSD",1736305732353,0.299881,96723.0,96716.0,0.01010348]
["bitfinex","BTCUSD",1736305732754,0.234207,96723.0,96716.0,0.01010348]
["bitfinex","BTCUSD",1736305732954,0.245164,96723.0,96717.0,0.01010348]
["bitfinex","BTCUSD",1736305733155,0.206778,96722.0,96717.0,0.01010348]
["bitfinex","BTCUSD",1736305733430,0.757046,96721.0,96717.0,0.01010348]
["bitfinex","BTCUSD",1736305733635,0.757046,96721.0,96718.0,0.01010348]
["bitfinex","BTCUSD",1736305734044,0.206782,96720.0,96718.0,0.01010348]
["bitfinex","BTCUSD",1736305734249,1.215312,96719.0,96689.0,0.00664569]
["bitfinex","BTCUSD",1736305734486,1.215312,96719.0,96690.0,0.09903441]
["bitfinex","BTCUSD",1736305734487,0.1,96716.0,96690.0,0.09903441]
["bitfinex","BTCUSD",1736305734687,0.20684,96693.0,96689.0,0.00664569]
["bitfinex","BTCUSD",1736305734796,1.091791,96692.0,96678.0,0.1082903]
["bitfinex","BTCUSD",1736305734997,0.1,96706.0,96690.0,0.01012761]
["bitfinex","BTCUSD",1736305734998,0.206844,96691.0,96690.0,0.01012761]
["bitfinex","BTCUSD",1736305735849,0.206878,96675.0,96674.0,0.01621517]
["bitfinex","BTCUSD",1736305736073,0.121556,96675.0,96674.0,0.11524958]
["bitfinex","BTCUSD",1736305736275,0.206891,96670.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305736478,0.1,96684.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305736681,0.206885,96673.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305736884,1.178459,96683.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305736885,0.206887,96671.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305737099,0.206861,96683.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305737100,0.206891,96669.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305737349,0.189449,96668.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305738425,0.206895,96667.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305738614,0.2069,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305739020,0.4838,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305739398,0.55192,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305739524,1.75238,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305739718,1.574954,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305739933,1.617509,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305740377,1.71654341,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305740989,1.72354341,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305741186,1.71654341,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305741370,1.549389,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305741569,1.626509,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305742024,1.390053,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305742212,1.308953,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305742450,0.347664,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305742822,0.206892,96669.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305743009,0.206895,96667.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305743232,0.188711,96666.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305743645,0.35688,96674.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305743988,0.56377,96672.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305744190,0.356889,96670.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305744392,0.001,96666.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305744632,0.192508,96665.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305744842,0.206874,96678.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305745011,0.358185,96677.0,96665.0,0.1404682]
["bitfinex","BTCUSD",1736305745212,0.16812,96691.0,96665.0,0.04143379]
["bitfinex","BTCUSD",1736305745213,0.266882,96676.0,96665.0,0.04143379]
["bitfinex","BTCUSD",1736305745444,0.16812,96691.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305745445,0.206889,96670.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305745638,0.274747,96669.0,96664.0,0.00051086]
["bitfinex","BTCUSD",1736305745854,0.206873,96678.0,96664.0,0.09954527]
["bitfinex","BTCUSD",1736305746074,0.287463,96677.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736305746278,0.206871,96679.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736305746279,0.002,96674.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736305746585,0.002,96674.0,96668.0,0.03163968]
["bitfinex","BTCUSD",1736305746785,0.002,96674.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736305747191,0.206869,96680.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736305747319,0.206858,96685.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736305747530,0.206861,96683.0,96670.0,0.03174018]
["bitfinex","BTCUSD",1736305747729,0.206865,96681.0,96670.0,0.13077459]
["bitfinex","BTCUSD",1736305747926,0.06812,96694.0,96670.0,0.13077459]
["bitfinex","BTCUSD",1736305748133,0.206862,96683.0,96671.0,0.0348131]
["bitfinex","BTCUSD",1736305748332,0.206865,96681.0,96670.0,0.13077459]
["bitfinex","BTCUSD",1736305748740,0.413698,96689.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736305748942,0.206853,96687.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736305749146,0.250245,96686.0,96672.0,0.03476181]
["bitfinex","BTCUSD",1736305749351,0.0472,96695.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736305749352,0.206835,96695.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736305749571,0.206814,96705.0,96681.0,0.09903441]
["bitfinex","BTCUSD",1736305749772,0.206814,96705.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736305749970,0.206817,96704.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305750216,0.413642,96702.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305750345,0.206825,96700.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305750545,0.202043,96699.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305750753,0.128007,96698.0,96685.0,0.03571792]
["bitfinex","BTCUSD",1736305750961,0.131724,96697.0,96686.0,0.09903441]
["bitfinex","BTCUSD",1736305751375,0.15,96707.0,96686.0,0.51274141]
["bitfinex","BTCUSD",1736305751589,0.15,96705.0,96692.0,0.206841]
["bitfinex","BTCUSD",1736305751827,0.20679,96717.0,96692.0,0.206841]
["bitfinex","BTCUSD",1736305751828,0.206791,96716.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736305752049,0.209259,96715.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736305752241,0.206795,96714.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736305752487,0.002,96702.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305753103,0.00215307,96702.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305753469,0.00215307,96702.0,96694.0,0.00990344]
["bitfinex","BTCUSD",1736305753470,0.206823,96701.0,96694.0,0.00990344]
["bitfinex","BTCUSD",1736305753673,0.668471,96700.0,96690.0,0.09192853]
["bitfinex","BTCUSD",1736305753875,0.163842,96699.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736305754034,0.346414,96701.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736305754238,0.222877,96700.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305754434,0.00015307,96702.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305754435,0.3259,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305754678,1.100103,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305754885,1.000103,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305755089,0.312353,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305755289,0.00015307,96702.0,96697.0,0.003]
["bitfinex","BTCUSD",1736305755592,0.206826,96700.0,96681.0,0.09192853]
["bitfinex","BTCUSD",1736305755790,0.00015307,96702.0,96690.0,0.002]
["bitfinex","BTCUSD",1736305755791,0.206839,96694.0,96690.0,0.002]
["bitfinex","BTCUSD",1736305756018,0.206839,96694.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305756019,0.236627,96693.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305756226,0.164767,96693.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305756448,0.206842,96692.0,96683.0,0.03403796]
["bitfinex","BTCUSD",1736305756653,0.13477,96691.0,96683.0,0.03403796]
["bitfinex","BTCUSD",1736305756850,0.206846,96690.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736305757061,0.157891,96689.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305757258,0.20685,96688.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305757481,0.227847,96687.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305757687,0.206868,96680.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305757887,0.206863,96683.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305758057,0.206865,96681.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305758262,0.392157,96680.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305758493,0.169991,96682.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305758686,0.206852,96688.0,96675.0,0.03978539]
["bitfinex","BTCUSD",1736305758884,0.183072,96687.0,96676.0,0.30591041]
["bitfinex","BTCUSD",1736305759061,0.171115,96686.0,96676.0,0.30591041]
["bitfinex","BTCUSD",1736305759259,0.206842,96692.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736305759462,0.506503,96691.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736305759677,0.02908626,96729.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736305759678,0.192331,96690.0,96679.0,0.03059084]
["bitfinex","BTCUSD",1736305759885,0.206814,96705.0,96679.0,0.03059084]
["bitfinex","BTCUSD",1736305759886,0.206823,96701.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305760087,0.522669,96701.0,96681.0,0.03384993]
["bitfinex","BTCUSD",1736305760288,0.170956,96700.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305760516,0.170956,96701.0,96682.0,0.10006865]
["bitfinex","BTCUSD",1736305760717,0.377779,96701.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736305760951,0.170956,96700.0,96686.0,0.13311186]
["bitfinex","BTCUSD",1736305761302,0.206827,96699.0,96686.0,0.13311186]
["bitfinex","BTCUSD",1736305761500,0.206831,96697.0,96686.0,0.13311186]
["bitfinex","BTCUSD",1736305761732,0.206835,96695.0,96686.0,0.09903441]
["bitfinex","BTCUSD",1736305761966,0.15,96714.0,96678.0,0.09242719]
["bitfinex","BTCUSD",1736305761967,0.206851,96688.0,96678.0,0.09242719]
["bitfinex","BTCUSD",1736305762181,0.206823,96701.0,96678.0,0.1914616]
["bitfinex","BTCUSD",1736305762182,0.498148,96687.0,96678.0,0.1914616]
["bitfinex","BTCUSD",1736305762382,0.15,96700.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736305762618,0.206844,96692.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736305762840,0.224513,96691.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736305763041,0.224513,96691.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736305763241,0.003,96697.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736305763242,0.28922,96695.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736305763457,0.206826,96700.0,96683.0,0.09903441]
["bitfinex","BTCUSD",1736305763660,0.274923,96711.0,96690.0,0.206844]
["bitfinex","BTCUSD",1736305763866,0.231241,96701.0,96691.0,0.11971881]
["bitfinex","BTCUSD",1736305764064,0.231241,96701.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736305764260,0.15,96705.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736305764971,0.15,96705.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736305765334,0.15,96705.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736305765547,0.00315307,96702.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736305765877,0.00015307,96702.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736305766160,0.00015307,96702.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736305766352,0.00015307,96702.0,96698.0,0.09903441]
["bitfinex","BTCUSD",1736305767709,0.00015307,96702.0,96694.0,0.03058764]
["bitfinex","BTCUSD",1736305767710,0.39773,96701.0,96694.0,0.03058764]
["bitfinex","BTCUSD",1736305767918,0.39773,96701.0,96693.0,0.002]
["bitfinex","BTCUSD",1736305767919,0.206835,96695.0,96693.0,0.002]
["bitfinex","BTCUSD",1736305768125,0.206835,96695.0,96689.0,0.09242719]
["bitfinex","BTCUSD",1736305768126,0.15,96692.0,96689.0,0.09242719]
["bitfinex","BTCUSD",1736305768337,0.15,96690.0,96689.0,0.09242719]
["bitfinex","BTCUSD",1736305768543,2.040405,96690.0,96689.0,0.09242719]
["bitfinex","BTCUSD",1736305768959,2.005613,96690.0,96689.0,0.09242719]
["bitfinex","BTCUSD",1736305769169,0.206885,96672.0,96658.0,0.09242719]
["bitfinex","BTCUSD",1736305769375,1.012043,96671.0,96659.0,0.09903441]
["bitfinex","BTCUSD",1736305769580,0.25,96690.0,96659.0,0.09903441]
["bitfinex","BTCUSD",1736305769581,0.301745,96670.0,96659.0,0.09903441]
["bitfinex","BTCUSD",1736305769756,0.206876,96677.0,96660.0,0.45174191]
["bitfinex","BTCUSD",1736305770016,0.206878,96675.0,96661.0,0.09903441]
["bitfinex","BTCUSD",1736305770230,0.206867,96681.0,96662.0,0.05749343]
["bitfinex","BTCUSD",1736305770405,0.15,96680.0,96663.0,0.30593841]
["bitfinex","BTCUSD",1736305770627,0.15,96680.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736305770830,0.15,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736305771004,0.242942,96679.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736305771532,0.115816,96679.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736305771738,0.136532,96679.0,96669.0,0.05440415]
["bitfinex","BTCUSD",1736305771934,0.136532,96679.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305772354,0.15,96680.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305772563,0.15,96685.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736305772765,0.001,96679.0,96672.0,0.15575647]
["bitfinex","BTCUSD",1736305773108,0.15,96683.0,96672.0,0.15575647]
["bitfinex","BTCUSD",1736305773350,0.206868,96680.0,96672.0,0.15575647]
["bitfinex","BTCUSD",1736305773581,0.217965,96679.0,96672.0,0.15575647]
["bitfinex","BTCUSD",1736305773733,0.206872,96678.0,96673.0,0.03646515]
["bitfinex","BTCUSD",1736305773949,0.206872,96678.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305773950,0.206872,96678.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305774150,0.206872,96678.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305774151,0.206876,96676.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305774435,0.251864,96675.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305775454,0.41376,96674.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305775662,0.206885,96672.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305775879,0.206889,96670.0,96662.0,0.00051086]
["bitfinex","BTCUSD",1736305776091,0.206893,96668.0,96662.0,0.00051086]
["bitfinex","BTCUSD",1736305776294,0.206897,96666.0,96662.0,0.00051086]
["bitfinex","BTCUSD",1736305776498,0.170619,96665.0,96663.0,0.09903441]
["bitfinex","BTCUSD",1736305776682,0.206885,96673.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305776683,0.206887,96671.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305776887,0.578024,96671.0,96670.0,0.002]
["bitfinex","BTCUSD",1736305777101,0.206868,96680.0,96670.0,0.10103441]
["bitfinex","BTCUSD",1736305777299,0.206868,96680.0,96671.0,0.1101333]
["bitfinex","BTCUSD",1736305778102,0.413692,96690.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736305778315,0.0498,96706.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305778521,0.284782,96705.0,96675.0,0.0010342]
["bitfinex","BTCUSD",1736305778726,0.311886,96704.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736305778896,0.311886,96704.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736305779098,0.06812,96705.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305779099,0.407626,96703.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305779300,0.377352,96702.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305779646,0.206749,96736.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305779647,0.206787,96718.0,96696.0,0.0774]
["bitfinex","BTCUSD",1736305779873,0.206797,96713.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305780073,0.206799,96712.0,96698.0,0.03832784]
["bitfinex","BTCUSD",1736305780299,0.206799,96712.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305780910,0.206795,96714.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736305781119,0.138882,96713.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305781328,0.206795,96714.0,96702.0,0.05160214]
["bitfinex","BTCUSD",1736305781535,0.206799,96712.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305782425,0.206803,96710.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305782632,0.104059,96709.0,96704.0,0.02833916]
["bitfinex","BTCUSD",1736305782833,0.206803,96710.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305783040,0.11271,96709.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305783497,0.11271,96709.0,96698.0,0.03832784]
["bitfinex","BTCUSD",1736305783727,0.20681,96707.0,96703.0,0.001]
["bitfinex","BTCUSD",1736305783927,0.206825,96700.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305784140,0.325053,96700.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305784354,0.531879,96700.0,96695.0,0.09242719]
["bitfinex","BTCUSD",1736305784559,0.06812,96705.0,96684.0,0.09242719]
["bitfinex","BTCUSD",1736305784792,0.206857,96686.0,96684.0,0.09242719]
["bitfinex","BTCUSD",1736305785014,0.469297,96685.0,96684.0,0.09242719]
["bitfinex","BTCUSD",1736305785218,0.469297,96685.0,96672.0,0.09242719]
["bitfinex","BTCUSD",1736305785396,0.206878,96676.0,96672.0,0.09242719]
["bitfinex","BTCUSD",1736305785653,0.20688,96674.0,96672.0,0.09242719]
["bitfinex","BTCUSD",1736305785881,0.206878,96676.0,96672.0,0.09242719]
["bitfinex","BTCUSD",1736305786158,0.150284,96675.0,96672.0,0.00051086]
["bitfinex","BTCUSD",1736305786364,0.150284,96675.0,96672.0,0.01469781]
["bitfinex","BTCUSD",1736305786570,0.274989,96680.0,96672.0,0.01469781]
["bitfinex","BTCUSD",1736305786571,0.206869,96680.0,96672.0,0.01469781]
["bitfinex","BTCUSD",1736305786772,0.160114,96679.0,96672.0,0.01269781]
["bitfinex","BTCUSD",1736305786956,0.160114,96679.0,96672.0,0.01369781]
["bitfinex","BTCUSD",1736305787128,0.206872,96678.0,96673.0,0.01127322]
["bitfinex","BTCUSD",1736305787331,0.206855,96687.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305787535,0.206857,96685.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305788307,0.206844,96692.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305788506,0.15,96690.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736305788867,0.20683,96698.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736305789021,0.20683,96698.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305789228,0.206835,96695.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305789429,0.331035,96694.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305789853,0.274375,96694.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305790067,0.138125,96694.0,96681.0,0.06294646]
["bitfinex","BTCUSD",1736305790265,0.198441,96694.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305790467,0.392288,96693.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305790675,0.15,96698.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736305790879,0.06672,96711.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305791129,0.206821,96702.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305791328,0.206833,96697.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305791491,0.206825,96700.0,96685.0,0.24958263]
["bitfinex","BTCUSD",1736305791693,0.206829,96698.0,96686.0,0.09903441]
["bitfinex","BTCUSD",1736305791870,0.206825,96700.0,96686.0,0.1221256]
["bitfinex","BTCUSD",1736305792306,0.206817,96704.0,96687.0,0.206853]
["bitfinex","BTCUSD",1736305792655,0.183299,96703.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736305792806,0.20401,96704.0,96690.0,0.10006851]
["bitfinex","BTCUSD",1736305792981,0.20401,96704.0,96691.0,0.24411743]
["bitfinex","BTCUSD",1736305793183,0.20401,96704.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736305793384,0.206802,96711.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736305793654,0.15021,96710.0,96695.0,0.09903441]
["bitfinex","BTCUSD",1736305793859,0.15021,96710.0,96696.0,0.03431458]
["bitfinex","BTCUSD",1736305794061,0.206812,96706.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305794234,0.364389,96705.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305794475,0.173919,96704.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736305794681,0.173919,96704.0,96698.0,0.01706224]
["bitfinex","BTCUSD",1736305794913,0.193271,96703.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305795113,0.113661,96703.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305795315,0.124359,96702.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305795523,0.183416,96703.0,96700.0,0.0133349]
["bitfinex","BTCUSD",1736305795733,0.207301,96702.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305796137,0.235847,96702.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305796344,0.26692,96703.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305796854,0.235857,96703.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305797060,0.206816,96704.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305797270,0.206797,96714.0,96702.0,0.0135349]
["bitfinex","BTCUSD",1736305797478,0.206808,96709.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305797684,0.206797,96714.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305798645,0.0001531,96714.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305798846,0.13813,96713.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736305799046,0.206799,96712.0,96704.0,0.03068944]
["bitfinex","BTCUSD",1736305799237,0.208696,96711.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305799418,0.144314,96710.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305799738,0.144314,96711.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305799938,0.112687,96710.0,96706.0,0.03365499]
["bitfinex","BTCUSD",1736305800166,0.206803,96710.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736305800345,0.206799,96712.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736305800554,0.206803,96710.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736305800949,0.206818,96704.0,96703.0,0.002]
["bitfinex","BTCUSD",1736305801152,0.510167,96704.0,96703.0,0.002]
["bitfinex","BTCUSD",1736305801376,0.206829,96698.0,96697.0,0.09242719]
["bitfinex","BTCUSD",1736305801941,0.206829,96698.0,96691.0,0.03727343]
["bitfinex","BTCUSD",1736305802149,0.206818,96703.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736305802359,0.206814,96706.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736305802566,0.206814,96706.0,96693.0,0.0575257]
["bitfinex","BTCUSD",1736305802736,0.206814,96706.0,96694.0,0.30587241]
["bitfinex","BTCUSD",1736305802938,0.268051,96705.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305803233,0.206814,96706.0,96694.0,0.09903441]
["bitfinex","BTCUSD",1736305803434,0.206814,96706.0,96697.0,0.001]
["bitfinex","BTCUSD",1736305803659,0.0001531,96714.0,96697.0,0.001]
["bitfinex","BTCUSD",1736305803660,0.206827,96699.0,96697.0,0.001]
["bitfinex","BTCUSD",1736305803906,1.940405,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1736305804112,2.13324567,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1736305804598,0.1,96692.0,96665.0,0.09242719]
["bitfinex","BTCUSD",1736305804828,0.206891,96669.0,96666.0,0.14062665]
["bitfinex","BTCUSD",1736305805184,0.206882,96674.0,96654.0,0.09242719]
["bitfinex","BTCUSD",1736305805185,0.206895,96667.0,96654.0,0.09242719]
["bitfinex","BTCUSD",1736305805402,0.185512,96666.0,96655.0,0.09903441]
["bitfinex","BTCUSD",1736305805574,0.06672,96674.0,96655.0,0.10925004]
["bitfinex","BTCUSD",1736305805575,0.206906,96662.0,96655.0,0.10925004]
["bitfinex","BTCUSD",1736305806099,0.206919,96656.0,96655.0,0.01072649]
["bitfinex","BTCUSD",1736305806667,0.206919,96656.0,96655.0,0.00051086]
["bitfinex","BTCUSD",1736305807049,0.206908,96661.0,96655.0,0.12270315]
["bitfinex","BTCUSD",1736305807254,0.212092,96660.0,96656.0,0.09903441]
["bitfinex","BTCUSD",1736305807474,0.206887,96672.0,96657.0,0.206917]
["bitfinex","BTCUSD",1736305807694,0.206889,96671.0,96658.0,0.10006888]
["bitfinex","BTCUSD",1736305807866,0.206889,96671.0,96659.0,0.01452507]
["bitfinex","BTCUSD",1736305808067,0.002,96662.0,96660.0,0.09903441]
["bitfinex","BTCUSD",1736305808486,0.206878,96675.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736305808686,0.206878,96675.0,96662.0,0.09903441]
["bitfinex","BTCUSD",1736305808824,0.206882,96673.0,96663.0,0.03224725]
["bitfinex","BTCUSD",1736305809031,0.206882,96673.0,96664.0,0.09903441]
["bitfinex","BTCUSD",1736305809234,0.20687,96679.0,96664.0,0.30593641]
["bitfinex","BTCUSD",1736305809446,0.206874,96677.0,96664.0,0.30593641]
["bitfinex","BTCUSD",1736305809644,0.438087,96676.0,96665.0,0.05606217]
["bitfinex","BTCUSD",1736305809816,1.319715,96683.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736305810023,0.20688,96674.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736305810225,0.20688,96674.0,96667.0,0.00990344]
["bitfinex","BTCUSD",1736305810423,0.41376,96674.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736305812005,0.20688,96674.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736305812418,0.20888,96674.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736305812622,0.206868,96680.0,96669.0,0.01089379]
["bitfinex","BTCUSD",1736305812846,0.206872,96678.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305813077,0.002,96674.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305814025,0.206872,96678.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305814226,0.206876,96676.0,96670.0,0.13071733]
["bitfinex","BTCUSD",1736305814460,0.20688,96674.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305814657,0.413762,96674.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305814876,0.349585,96673.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305815548,0.206885,96672.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305815955,0.227789,96671.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305816573,0.206885,96672.0,96670.0,0.11002723]
["bitfinex","BTCUSD",1736305817752,0.208885,96672.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305818159,0.003,96671.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305818570,0.002,96672.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736305818784,0.002,96672.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736305818998,0.003,96672.0,96671.0,0.30592141]
["bitfinex","BTCUSD",1736305819209,0.003,96672.0,96671.0,0.36530345]
["bitfinex","BTCUSD",1736305819411,0.206838,96694.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736305819618,0.0766,96707.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305819619,0.206836,96695.0,96680.0,0.09903441]
["bitfinex","BTCUSD",1736305819821,0.206822,96702.0,96681.0,0.00103424]
["bitfinex","BTCUSD",1736305820069,0.206832,96697.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305820282,0.0456,96714.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305820283,0.15,96709.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736305820533,0.206821,96702.0,96683.0,0.00103418]
["bitfinex","BTCUSD",1736305820771,0.206821,96702.0,96684.0,0.13897109]
["bitfinex","BTCUSD",1736305820974,0.206821,96702.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305820975,0.206833,96697.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305821386,0.001,96694.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305821820,0.20684,96693.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736305822020,0.20684,96693.0,96684.0,0.10154527]
["bitfinex","BTCUSD",1736305822201,0.41368,96693.0,96684.0,0.11904594]
["bitfinex","BTCUSD",1736305822402,0.20684,96693.0,96684.0,0.11904594]
["bitfinex","BTCUSD",1736305822948,0.20784,96693.0,96684.0,0.11904594]
["bitfinex","BTCUSD",1736305823629,0.206855,96686.0,96684.0,0.11904594]
["bitfinex","BTCUSD",1736305823850,0.206855,96686.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305824052,0.206855,96686.0,96684.0,0.00251086]
["bitfinex","BTCUSD",1736305824366,0.023,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305824681,0.23808,96685.0,96684.0,0.00251086]
["bitfinex","BTCUSD",1736305824950,0.28648,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305825320,0.28648,96685.0,96684.0,0.00251086]
["bitfinex","BTCUSD",1736305825683,0.28648,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305825891,0.2274,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305826091,0.29248,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305826445,0.28948,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305826860,0.2244,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305827061,0.173,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305827365,0.007,96685.0,96684.0,0.00151086]
["bitfinex","BTCUSD",1736305827582,0.007,96685.0,96684.0,0.10054527]
["bitfinex","BTCUSD",1736305827733,0.007,96685.0,96684.0,0.1095998]
["bitfinex","BTCUSD",1736305827939,0.01,96685.0,96684.0,0.1095998]
["bitfinex","BTCUSD",1736305828137,0.003,96685.0,96684.0,0.1095998]
["bitfinex","BTCUSD",1736305828350,0.003,96685.0,96684.0,0.01056539]
["bitfinex","BTCUSD",1736305828546,0.008,96685.0,96684.0,0.00151086]
["bitfinex","BTCUSD",1736305828764,0.2996,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305828959,0.35968,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305829233,0.45871441,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305829438,0.46071441,96685.0,96684.0,0.00051086]
["bitfinex","BTCUSD",1736305829788,0.15,96672.0,96665.0,0.08193805]
["bitfinex","BTCUSD",1736305830046,0.206897,96666.0,96644.0,0.08193805]
["bitfinex","BTCUSD",1736305830271,0.206917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305831337,0.206915,96658.0,96656.0,0.09918763]
["bitfinex","BTCUSD",1736305831662,0.206915,96658.0,96657.0,0.10895317]
["bitfinex","BTCUSD",1736305832382,0.206904,96663.0,96657.0,0.10895317]
["bitfinex","BTCUSD",1736305832816,0.002,96658.0,96657.0,0.10895317]
["bitfinex","BTCUSD",1736305833547,0.002,96658.0,96657.0,0.09903441]
["bitfinex","BTCUSD",1736305833896,0.206917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305834526,0.356917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305834729,0.582617,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305835629,0.609617,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305835813,0.607617,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305835944,1.13153918,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305836558,1.13153918,96657.0,96656.0,0.00115322]
["bitfinex","BTCUSD",1736305836559,1.13853918,96657.0,96656.0,0.00115322]
["bitfinex","BTCUSD",1736305836765,1.129917,96657.0,96656.0,0.00115322]
["bitfinex","BTCUSD",1736305836976,1.122917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305837388,1.126917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305838011,1.122917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305838293,1.129917,96657.0,96656.0,0.00115322]
["bitfinex","BTCUSD",1736305838851,1.122917,96657.0,96656.0,0.00015322]
["bitfinex","BTCUSD",1736305839052,1.136917,96657.0,96656.0,0.00215322]
["bitfinex","BTCUSD",1736305839675,1.136917,96657.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305839676,0.206977,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305839877,0.897277,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305840318,0.874277,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305841058,0.897277,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305841269,0.943877,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305841686,0.946877,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305842961,0.965397,96629.0,96628.0,8.54e-05]
["bitfinex","BTCUSD",1736305843217,0.97434764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305843417,0.90922764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305843592,0.97434764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305843831,0.95134764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305844213,0.94834764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305844420,0.95334764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305844560,0.88822764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305844960,0.88322764,96629.0,96628.0,0.0010854]
["bitfinex","BTCUSD",1736305845364,0.88822764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305845618,0.91122764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305847145,0.88822764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305847373,0.73822764,96629.0,96628.0,0.0020854]
["bitfinex","BTCUSD",1736305847711,0.5313,96629.0,96628.0,0.10111981]
["bitfinex","BTCUSD",1736305847907,0.5223,96629.0,96628.0,0.1102574]
["bitfinex","BTCUSD",1736305848132,0.5263,96629.0,96628.0,0.1102574]
["bitfinex","BTCUSD",1736305848380,0.5263,96629.0,96628.0,0.10011981]
["bitfinex","BTCUSD",1736305848591,0.5293,96629.0,96628.0,0.09911981]
["bitfinex","BTCUSD",1736305848712,0.5333,96629.0,96628.0,0.09911981]
["bitfinex","BTCUSD",1736305849075,0.51232303,96629.0,96628.0,0.09911981]
["bitfinex","BTCUSD",1736305849419,0.51932303,96629.0,96628.0,0.09911981]
["bitfinex","BTCUSD",1736305849633,0.51932303,96629.0,96628.0,0.1504544]
["bitfinex","BTCUSD",1736305850015,0.51632303,96629.0,96628.0,0.1504544]
["bitfinex","BTCUSD",1736305850253,0.51632303,96629.0,96628.0,0.2429664]
["bitfinex","BTCUSD",1736305850461,0.10101716,96629.0,96628.0,0.2429664]
["bitfinex","BTCUSD",1736305850931,0.10201716,96629.0,96628.0,0.2429664]
["bitfinex","BTCUSD",1736305851132,0.09701716,96629.0,96628.0,0.2429664]
["bitfinex","BTCUSD",1736305851692,0.09901716,96629.0,96628.0,0.2429664]
["bitfinex","BTCUSD",1736305851900,0.09901716,96629.0,96628.0,0.1504544]
["bitfinex","BTCUSD",1736305852085,0.09901716,96629.0,96628.0,0.1534544]
["bitfinex","BTCUSD",1736305852285,0.09701716,96629.0,96628.0,0.1534544]
["bitfinex","BTCUSD",1736305852530,0.09801716,96629.0,96628.0,0.1534544]
["bitfinex","BTCUSD",1736305853090,0.09701716,96629.0,96628.0,0.1534544]
["bitfinex","BTCUSD",1736305853416,0.09801716,96629.0,96628.0,0.1534544]
["bitfinex","BTCUSD",1736305853832,0.09801716,96629.0,96628.0,0.2362544]
["bitfinex","BTCUSD",1736305854035,0.09801716,96629.0,96628.0,0.24642104]
["bitfinex","BTCUSD",1736305854240,0.09801716,96629.0,96628.0,0.34642104]
["bitfinex","BTCUSD",1736305854581,0.09801716,96629.0,96628.0,0.24342104]
["bitfinex","BTCUSD",1736305854731,0.09801716,96629.0,96628.0,0.24642104]
["bitfinex","BTCUSD",1736305854933,0.09801716,96629.0,96628.0,0.38506183]
["bitfinex","BTCUSD",1736305855138,0.09701716,96629.0,96628.0,0.19806882]
["bitfinex","BTCUSD",1736305855385,0.09801716,96629.0,96628.0,0.10203441]
["bitfinex","BTCUSD",1736305855592,0.09801716,96629.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736305856009,0.09701716,96629.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736305856411,0.09801716,96629.0,96628.0,0.14899202]
["bitfinex","BTCUSD",1736305857033,0.09801716,96629.0,96628.0,0.15099202]
["bitfinex","BTCUSD",1736305857233,0.09801716,96629.0,96628.0,0.14899202]
["bitfinex","BTCUSD",1736305857408,0.09801716,96629.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736305857615,0.09801716,96629.0,96628.0,0.10103441]
["bitfinex","BTCUSD",1736305857794,0.09701716,96629.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736305858210,0.09801716,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1736305858415,0.09801716,96629.0,96614.0,0.09252197]
["bitfinex","BTCUSD",1736305858735,0.09701716,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1736305859064,0.09801716,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1736305859424,0.09701716,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1736305860961,0.09701716,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1736305860962,0.43091716,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1736305861115,0.43091716,96629.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305861116,0.456979,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305861310,0.67603057,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305862694,0.58199616,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305863327,0.64675616,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305863465,0.45899616,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305863840,0.10201716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305864050,0.10401716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305864257,0.19701716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305864476,0.20101716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305864677,0.20901716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305864810,0.19701716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305865187,0.20101716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305865417,0.22401716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305865665,0.22001716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305865842,0.37001716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305866046,0.37901716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305866602,0.37901716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305866603,0.37201716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305866861,0.37701716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305867104,0.37701716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305867347,0.37501716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305867538,0.38201716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305867694,0.38501716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305868221,0.38201716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305868413,0.38601716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305868617,0.36301716,96628.0,96627.0,0.11]
["bitfinex","BTCUSD",1736305868962,0.21301716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305869248,0.20101716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305869541,0.20801716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305869743,0.20801716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305869951,0.23101716,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305870153,0.38801716,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305870394,0.60165157,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305870601,0.60658237,96628.0,96627.0,0.1]
["bitfinex","BTCUSD",1736305870814,0.61258237,96628.0,96627.0,0.101]
["bitfinex","BTCUSD",1736305871151,0.70658237,96628.0,96627.0,0.079302]
["bitfinex","BTCUSD",1736305871355,0.557,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305871553,0.77605157,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305872024,0.57701716,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305872203,0.64177716,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305873291,0.64677716,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305873564,0.64177716,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305873793,0.74581157,96618.0,96617.0,0.00023852]
["bitfinex","BTCUSD",1736305873988,0.74581157,96618.0,96592.0,0.01016905]
["bitfinex","BTCUSD",1736305873989,0.536054,96593.0,96592.0,0.01016905]
["bitfinex","BTCUSD",1736305874112,0.536054,96593.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305874113,0.1,96590.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305874314,0.37001716,96590.0,96589.0,0.09260737]
["bitfinex","BTCUSD",1736305874518,0.46905157,96590.0,96589.0,0.09260737]
["bitfinex","BTCUSD",1736305874715,0.53381157,96590.0,96589.0,0.09260737]
["bitfinex","BTCUSD",1736305874917,0.46905157,96590.0,96589.0,0.09260737]
["bitfinex","BTCUSD",1736305875318,0.37001716,96590.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305875525,0.34701716,96590.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305875726,0.35101716,96590.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305876589,0.10101716,96590.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1736305876798,0.10101716,96590.0,96589.0,0.09911981]
["bitfinex","BTCUSD",1736305876945,0.10101716,96590.0,96589.0,0.12974803]
["bitfinex","BTCUSD",1736305877347,0.10201716,96590.0,96589.0,0.21274803]
["bitfinex","BTCUSD",1736305877573,0.10601716,96590.0,96589.0,0.21274803]
["bitfinex","BTCUSD",1736305878024,0.10101716,96590.0,96589.0,0.21274803]
["bitfinex","BTCUSD",1736305878224,0.06906926,96590.0,96589.0,0.35804803]
["bitfinex","BTCUSD",1736305878432,0.284865,96635.0,96613.0,0.207009]
["bitfinex","BTCUSD",1736305878433,0.1,96629.0,96613.0,0.207009]
["bitfinex","BTCUSD",1736305878612,0.1,96618.0,96614.0,0.12077018]
["bitfinex","BTCUSD",1736305878816,0.20713603,96627.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736305879234,0.1,96618.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736305879443,0.15,96626.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736305879687,0.1,96619.0,96614.0,0.19172139]
["bitfinex","BTCUSD",1736305879891,0.001,96618.0,96614.0,0.19172139]
["bitfinex","BTCUSD",1736305880065,0.001,96618.0,96615.0,0.03307519]
["bitfinex","BTCUSD",1736305880270,0.001,96618.0,96616.0,0.09903441]
["bitfinex","BTCUSD",1736305880743,0.1,96619.0,96616.0,0.09903441]
["bitfinex","BTCUSD",1736305880951,0.001,96619.0,96616.0,0.30603841]
["bitfinex","BTCUSD",1736305881158,0.001,96619.0,96618.0,0.207]
["bitfinex","BTCUSD",1736305881369,0.001,96619.0,96618.0,0.30603441]
["bitfinex","BTCUSD",1736305882715,0.00015303,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1736305882944,0.00015303,96627.0,96626.0,0.30601741]
["bitfinex","BTCUSD",1736305884419,0.00115303,96627.0,96626.0,0.40071903]
["bitfinex","BTCUSD",1736305884679,0.00115303,96627.0,96626.0,0.4919363]
["bitfinex","BTCUSD",1736305885480,0.00115303,96627.0,96626.0,0.39923468]
["bitfinex","BTCUSD",1736305885830,0.00115303,96627.0,96626.0,0.40423468]
["bitfinex","BTCUSD",1736305886040,0.00015303,96627.0,96626.0,0.39923468]
["bitfinex","BTCUSD",1736305886421,0.00015303,96627.0,96626.0,0.40423468]
["bitfinex","BTCUSD",1736305886625,0.00015303,96627.0,96626.0,0.39923468]
["bitfinex","BTCUSD",1736305887047,0.00015303,96627.0,96626.0,0.50423468]
["bitfinex","BTCUSD",1736305887254,0.00015303,96627.0,96626.0,0.57753468]
["bitfinex","BTCUSD",1736305887458,0.00015303,96627.0,96626.0,0.58769144]
["bitfinex","BTCUSD",1736305887685,0.00015303,96627.0,96626.0,0.59269144]
["bitfinex","BTCUSD",1736305888100,0.00015303,96627.0,96626.0,0.93470743]
["bitfinex","BTCUSD",1736305888305,0.0652,96654.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736305888553,0.1,96652.0,96645.0,0.14042411]
["bitfinex","BTCUSD",1736305888690,0.1,96652.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736305888891,0.413861,96651.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736305889332,0.413861,96651.0,96648.0,0.13895644]
["bitfinex","BTCUSD",1736305889520,0.413861,96651.0,96649.0,0.08978418]
["bitfinex","BTCUSD",1736305889732,0.1,96649.0,96648.0,0.13895644]
["bitfinex","BTCUSD",1736305890049,0.1,96649.0,96626.0,0.50664085]
["bitfinex","BTCUSD",1736305890050,0.306955,96639.0,96638.0,0.09264642]
["bitfinex","BTCUSD",1736305890390,0.368155,96639.0,96638.0,0.09264642]
["bitfinex","BTCUSD",1736305890632,0.368155,96639.0,96638.0,0.08764642]
["bitfinex","BTCUSD",1736305890837,0.368155,96639.0,96627.0,0.08764642]
["bitfinex","BTCUSD",1736305891097,0.368155,96639.0,96628.0,0.17024255]
["bitfinex","BTCUSD",1736305891219,0.1,96638.0,96628.0,0.17024255]
["bitfinex","BTCUSD",1736305891626,0.20696,96637.0,96628.0,0.17024255]
["bitfinex","BTCUSD",1736305893128,0.1,96646.0,96629.0,0.00103479]
["bitfinex","BTCUSD",1736305893335,0.0001708,96667.0,96629.0,0.00103479]
["bitfinex","BTCUSD",1736305893336,0.1,96658.0,96650.0,0.20693]
["bitfinex","BTCUSD",1736305893491,0.1,96658.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736305893492,0.1,96655.0,96651.0,0.09903441]
["bitfinex","BTCUSD",1736305893916,0.206899,96666.0,96651.0,0.09903441]
["bitfinex","BTCUSD",1736305893917,0.15,96665.0,96651.0,0.09903441]
["bitfinex","BTCUSD",1736305894183,0.15,96662.0,96652.0,0.03059684]
["bitfinex","BTCUSD",1736305894383,0.15,96662.0,96653.0,0.09903441]
["bitfinex","BTCUSD",1736305894952,0.0001708,96667.0,96653.0,0.09903441]
["bitfinex","BTCUSD",1736305895150,0.0001708,96667.0,96654.0,0.00103453]
["bitfinex","BTCUSD",1736305895408,0.0001708,96667.0,96661.0,0.206906]
["bitfinex","BTCUSD",1736305895609,0.0001708,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736305895808,0.0001708,96667.0,96663.0,0.30593841]
["bitfinex","BTCUSD",1736305896235,0.0782,96701.0,96663.0,0.30593841]
["bitfinex","BTCUSD",1736305896236,0.1,96706.0,96664.0,0.195]
["bitfinex","BTCUSD",1736305896438,0.0001708,96725.0,96711.0,0.1]
["bitfinex","BTCUSD",1736305896644,0.0001708,96725.0,96704.0,0.0703]
["bitfinex","BTCUSD",1736305896645,0.0001708,96725.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736305896863,0.00068146,96724.0,96723.0,0.43323524]
["bitfinex","BTCUSD",1736305897089,0.00068146,96724.0,96723.0,0.36803524]
["bitfinex","BTCUSD",1736305897470,0.00068146,96724.0,96723.0,0.53226965]
["bitfinex","BTCUSD",1736305897686,0.00068146,96724.0,96723.0,0.87364223]
["bitfinex","BTCUSD",1736305898274,0.0001708,96748.0,96731.0,0.1]
["bitfinex","BTCUSD",1736305898472,0.0001708,96748.0,96736.0,0.30578241]
["bitfinex","BTCUSD",1736305898842,0.00032399,96737.0,96736.0,0.30578241]
["bitfinex","BTCUSD",1736305899636,0.00032399,96737.0,96736.0,0.64715499]
["bitfinex","BTCUSD",1736305899981,0.000171,96758.0,96743.0,0.206732]
["bitfinex","BTCUSD",1736305900187,0.000171,96758.0,96744.0,0.10006791]
["bitfinex","BTCUSD",1736305901016,0.000171,96758.0,96753.0,0.1838198]
["bitfinex","BTCUSD",1736305901796,0.000171,96758.0,96754.0,0.52519238]
["bitfinex","BTCUSD",1736305901993,0.150171,96755.0,96754.0,0.52519238]
["bitfinex","BTCUSD",1736305902217,0.173171,96755.0,96754.0,0.52519238]
["bitfinex","BTCUSD",1736305902462,0.302671,96755.0,96754.0,0.34137258]
["bitfinex","BTCUSD",1736305902636,0.46686541,96755.0,96754.0,0.34137258]
["bitfinex","BTCUSD",1736305903347,0.206756,96732.0,96731.0,0.09175788]
["bitfinex","BTCUSD",1736305903663,0.229756,96732.0,96731.0,0.09175788]
["bitfinex","BTCUSD",1736305903914,0.023,96731.0,96725.0,0.09175788]
["bitfinex","BTCUSD",1736305904049,0.206764,96729.0,96725.0,0.09175788]
["bitfinex","BTCUSD",1736305904629,0.229766,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305904833,0.22951767,96728.0,96724.0,0.01393219]
["bitfinex","BTCUSD",1736305905015,0.22951767,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305905562,0.206755,96733.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305905780,0.206755,96733.0,96726.0,0.00959111]
["bitfinex","BTCUSD",1736305906464,0.206755,96733.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305906625,0.206766,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305906832,0.206766,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305907030,0.413532,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305907233,0.206766,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305907400,0.413532,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305908047,0.206766,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305908291,0.413532,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305908659,0.173,96739.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305908991,0.206766,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305909304,0.413532,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305910236,0.413532,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305910237,0.206766,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305910463,0.413532,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305910818,0.413532,96728.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305911022,0.206744,96738.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305911234,0.15,96749.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305911436,0.15,96729.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305911643,0.15,96729.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305911980,0.206765,96728.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305912196,0.413531,96728.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305912402,0.15,96729.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305912616,0.413531,96728.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305913223,0.413531,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305913427,0.413531,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305913842,0.413531,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305914107,0.413531,96728.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305914540,0.413531,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305914741,0.413531,96728.0,96725.0,0.004]
["bitfinex","BTCUSD",1736305915117,0.413531,96728.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305915571,0.15,96733.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305916446,0.15,96733.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305916657,0.15,96729.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305916867,0.15,96729.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305916868,0.15,96727.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305917050,0.08,96726.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305917206,0.15,96725.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305917616,0.15,96725.0,96724.0,0.00015319]
["bitfinex","BTCUSD",1736305918020,0.15,96725.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305918269,0.370369,96725.0,96724.0,0.00415319]
["bitfinex","BTCUSD",1736305918532,0.60655641,96725.0,96724.0,1.9e-07]
["bitfinex","BTCUSD",1736305918723,0.356827,96699.0,96698.0,0.09175788]
["bitfinex","BTCUSD",1736305918932,0.939877,96699.0,96698.0,0.09175788]
["bitfinex","BTCUSD",1736305919080,0.20685,96689.0,96685.0,8.53e-05]
["bitfinex","BTCUSD",1736305919287,0.72378,96689.0,96686.0,0.00918432]
["bitfinex","BTCUSD",1736305920359,0.93063,96689.0,96685.0,0.0040853]
["bitfinex","BTCUSD",1736305920555,0.72378,96689.0,96686.0,0.00051086]
["bitfinex","BTCUSD",1736305920972,0.72378,96689.0,96686.0,0.00451086]
["bitfinex","BTCUSD",1736305921176,0.72378,96689.0,96686.0,0.00051086]
["bitfinex","BTCUSD",1736305922138,0.51693,96689.0,96686.0,0.00051086]
["bitfinex","BTCUSD",1736305922543,0.43924573,96689.0,96686.0,0.00051086]
["bitfinex","BTCUSD",1736305923099,0.43924573,96689.0,96686.0,0.00351086]
["bitfinex","BTCUSD",1736305923711,0.08285982,96689.0,96687.0,0.0095354]
["bitfinex","BTCUSD",1736305923910,0.08285982,96689.0,96687.0,0.10856981]
["bitfinex","BTCUSD",1736305924688,0.08285982,96689.0,96688.0,0.23451914]
["bitfinex","BTCUSD",1736305925015,0.08285982,96689.0,96688.0,0.41729378]
["bitfinex","BTCUSD",1736305925816,0.08285982,96689.0,96688.0,0.42797973]
["bitfinex","BTCUSD",1736305926013,0.08285982,96689.0,96688.0,0.50647285]
["bitfinex","BTCUSD",1736305926219,0.08285982,96689.0,96688.0,0.87819431]
["bitfinex","BTCUSD",1736305926808,0.08285982,96689.0,96688.0,0.98119431]
["bitfinex","BTCUSD",1736305927309,0.08285982,96689.0,96688.0,0.97819431]
["bitfinex","BTCUSD",1736305927506,0.206777,96723.0,96706.0,0.20681]
["bitfinex","BTCUSD",1736305927750,0.206787,96718.0,96707.0,0.12074928]
["bitfinex","BTCUSD",1736305927914,0.206777,96723.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736305928116,0.206787,96718.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736305928354,0.1,96744.0,96708.0,0.00667443]
["bitfinex","BTCUSD",1736305928355,0.206803,96711.0,96708.0,0.00667443]
["bitfinex","BTCUSD",1736305928512,0.206803,96711.0,96709.0,0.01057088]
["bitfinex","BTCUSD",1736305929141,0.206803,96711.0,96710.0,0.01024379]
["bitfinex","BTCUSD",1736305929786,0.206803,96711.0,96701.0,0.09211518]
["bitfinex","BTCUSD",1736305929985,0.206803,96711.0,96697.0,0.09211518]
["bitfinex","BTCUSD",1736305929986,0.20682,96702.0,96697.0,0.09211518]
["bitfinex","BTCUSD",1736305930191,0.20682,96702.0,96698.0,0.0230288]
["bitfinex","BTCUSD",1736305930563,0.206813,96706.0,96698.0,0.03997756]
["bitfinex","BTCUSD",1736305930798,0.206797,96714.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305930799,0.206808,96708.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736305931252,0.206797,96714.0,96701.0,0.002]
["bitfinex","BTCUSD",1736305931398,0.206797,96714.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736305931598,0.206797,96714.0,96702.0,0.09880184]
["bitfinex","BTCUSD",1736305931852,0.413593,96714.0,96703.0,0.12159216]
["bitfinex","BTCUSD",1736305932026,0.206812,96707.0,96703.0,0.12159216]
["bitfinex","BTCUSD",1736305932227,0.206812,96707.0,96703.0,0.13185426]
["bitfinex","BTCUSD",1736305932542,0.206797,96713.0,96704.0,0.03341463]
["bitfinex","BTCUSD",1736305932746,0.206797,96713.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736305933077,0.206797,96713.0,96705.0,0.12576238]
["bitfinex","BTCUSD",1736305933271,0.023,96730.0,96705.0,0.12576238]
["bitfinex","BTCUSD",1736305933509,0.206803,96710.0,96706.0,0.03186335]
["bitfinex","BTCUSD",1736305933710,0.206803,96710.0,96706.0,0.04212545]
["bitfinex","BTCUSD",1736305933945,0.413607,96710.0,96706.0,0.03543879]
["bitfinex","BTCUSD",1736305934361,0.413607,96710.0,96707.0,0.0102621]
["bitfinex","BTCUSD",1736305934568,0.206803,96710.0,96708.0,0.01378161]
["bitfinex","BTCUSD",1736305934779,0.206796,96714.0,96708.0,0.01378161]
["bitfinex","BTCUSD",1736305934780,0.206796,96714.0,96708.0,0.0102621]
["bitfinex","BTCUSD",1736305934986,0.06612,96731.0,96709.0,0.09903441]
["bitfinex","BTCUSD",1736305935204,0.1,96748.0,96710.0,0.00103394]
["bitfinex","BTCUSD",1736305935406,0.206766,96728.0,96711.0,0.11006746]
["bitfinex","BTCUSD",1736305935619,0.206766,96728.0,96711.0,0.11110133]
["bitfinex","BTCUSD",1736305935826,0.3,96753.0,96711.0,0.11110133]
["bitfinex","BTCUSD",1736305935827,0.20676,96731.0,96712.0,0.00774289]
["bitfinex","BTCUSD",1736305936048,0.20676,96731.0,96713.0,0.11184166]
["bitfinex","BTCUSD",1736305936261,0.20676,96731.0,96714.0,0.00103379]
["bitfinex","BTCUSD",1736305936464,0.20676,96731.0,96715.0,0.1000682]
["bitfinex","BTCUSD",1736305936883,0.20676,96731.0,96716.0,0.00670902]
["bitfinex","BTCUSD",1736305937094,0.20676,96731.0,96717.0,0.13846846]
["bitfinex","BTCUSD",1736305937330,0.206773,96725.0,96717.0,0.13846846]
["bitfinex","BTCUSD",1736305937508,0.023,96742.0,96718.0,0.00670902]
["bitfinex","BTCUSD",1736305937893,0.206783,96720.0,96718.0,0.00670902]
["bitfinex","BTCUSD",1736305938096,0.20693596,96720.0,96718.0,0.00670902]
["bitfinex","BTCUSD",1736305938294,0.20693596,96720.0,96719.0,0.0102621]
["bitfinex","BTCUSD",1736305938658,0.20693596,96720.0,96717.0,0.002]
["bitfinex","BTCUSD",1736305938868,0.20693596,96720.0,96718.0,0.01179555]
["bitfinex","BTCUSD",1736305939069,0.20693596,96720.0,96717.0,0.002]
["bitfinex","BTCUSD",1736305939474,0.20693596,96720.0,96714.0,0.09211518]
["bitfinex","BTCUSD",1736305939677,0.20693596,96720.0,96715.0,0.09903441]
["bitfinex","BTCUSD",1736305939881,0.20693596,96720.0,96718.0,0.002]
["bitfinex","BTCUSD",1736305940087,0.20693596,96720.0,96716.0,0.01028338]
["bitfinex","BTCUSD",1736305940352,0.20693596,96720.0,96717.0,0.0363446]
["bitfinex","BTCUSD",1736305940524,0.20693596,96720.0,96717.0,0.0383446]
["bitfinex","BTCUSD",1736305940721,0.20693596,96720.0,96717.0,0.0363446]
["bitfinex","BTCUSD",1736305941714,0.20693596,96720.0,96713.0,0.01280725]
["bitfinex","BTCUSD",1736305941715,0.206786,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736305942822,0.206786,96719.0,96717.0,0.09211518]
["bitfinex","BTCUSD",1736305943035,0.00015296,96720.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305943252,0.00015296,96720.0,96718.0,0.12316651]
["bitfinex","BTCUSD",1736305943684,0.00015296,96720.0,96718.0,0.12516651]
["bitfinex","BTCUSD",1736305943893,0.00015296,96720.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305944118,0.00015296,96720.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305944339,0.00015296,96720.0,96719.0,0.34211324]
["bitfinex","BTCUSD",1736305944550,0.20677,96726.0,96719.0,0.44114765]
["bitfinex","BTCUSD",1736305944758,0.20677,96726.0,96720.0,0.16637797]
["bitfinex","BTCUSD",1736305944988,0.0493,96745.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736305945191,0.0469,96760.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305945392,0.206732,96744.0,96729.0,0.206762]
["bitfinex","BTCUSD",1736305945624,0.206732,96744.0,96730.0,0.10006808]
["bitfinex","BTCUSD",1736305946178,0.206743,96739.0,96730.0,0.10006808]
["bitfinex","BTCUSD",1736305946399,0.206743,96739.0,96737.0,0.09271179]
["bitfinex","BTCUSD",1736305946787,0.206732,96744.0,96737.0,0.09271179]
["bitfinex","BTCUSD",1736305946982,0.206732,96744.0,96738.0,0.04171635]
["bitfinex","BTCUSD",1736305947232,0.206718,96750.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736305947431,0.00015304,96752.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736305947608,0.206729,96745.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736305948093,0.206729,96745.0,96744.0,0.13913339]
["bitfinex","BTCUSD",1736305948294,0.206729,96745.0,96744.0,0.21570159]
["bitfinex","BTCUSD",1736305949024,0.206729,96745.0,96744.0,0.41868144]
["bitfinex","BTCUSD",1736305949633,0.206729,96745.0,96744.0,0.0765682]
["bitfinex","BTCUSD",1736305949839,0.206729,96745.0,96742.0,0.13914324]
["bitfinex","BTCUSD",1736305950059,0.206729,96745.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736305950264,0.206729,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736305950501,0.56346,96745.0,96741.0,0.13914324]
["bitfinex","BTCUSD",1736305950700,0.356729,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736305950859,0.379729,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736305951078,0.524429,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736305952153,0.356754,96733.0,96732.0,0.09274533]
["bitfinex","BTCUSD",1736305952570,0.206786,96718.0,96717.0,0.09274533]
["bitfinex","BTCUSD",1736305953663,0.206799,96712.0,96708.0,0.09274533]
["bitfinex","BTCUSD",1736305953896,0.206799,96712.0,96708.0,0.1922906]
["bitfinex","BTCUSD",1736305954079,0.206799,96712.0,96708.0,0.21475981]
["bitfinex","BTCUSD",1736305954407,0.206788,96717.0,96708.0,0.21475981]
["bitfinex","BTCUSD",1736305954579,0.206788,96717.0,96708.0,0.12201448]
["bitfinex","BTCUSD",1736305954904,0.206782,96721.0,96709.0,0.09903441]
["bitfinex","BTCUSD",1736305955106,0.206782,96721.0,96710.0,0.04226038]
["bitfinex","BTCUSD",1736305955230,0.206782,96721.0,96711.0,0.09903441]
["bitfinex","BTCUSD",1736305955641,0.206782,96721.0,96717.0,0.002]
["bitfinex","BTCUSD",1736305956037,0.206782,96721.0,96710.0,0.04329431]
["bitfinex","BTCUSD",1736305956038,0.206769,96727.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305956247,0.413538,96727.0,96719.0,0.03068673]
["bitfinex","BTCUSD",1736305956567,0.413538,96727.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305956568,0.206769,96727.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305957538,0.20678,96722.0,96719.0,0.002]
["bitfinex","BTCUSD",1736305958758,0.20678,96722.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305958957,0.41356,96722.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305959475,0.41356,96722.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305959878,0.41356,96722.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736305960275,0.20678,96722.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305960502,0.20677,96726.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305960711,0.41354,96726.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305961040,0.15,96730.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305961422,0.15,96728.0,96718.0,0.10103441]
["bitfinex","BTCUSD",1736305961596,0.15,96728.0,96719.0,0.03078334]
["bitfinex","BTCUSD",1736305961796,0.206767,96727.0,96720.0,0.09903441]
["bitfinex","BTCUSD",1736305962027,0.15,96728.0,96720.0,0.09903441]
["bitfinex","BTCUSD",1736305962233,0.206759,96731.0,96720.0,0.09903441]
["bitfinex","BTCUSD",1736305962378,0.15,96728.0,96721.0,0.03396386]
["bitfinex","BTCUSD",1736305962580,0.15,96728.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305963044,0.206756,96732.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305963570,0.206761,96730.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305964373,0.206735,96743.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305964374,0.206748,96736.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736305964582,0.206735,96743.0,96723.0,0.04427207]
["bitfinex","BTCUSD",1736305964813,0.206735,96743.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736305965022,0.206735,96743.0,96729.0,0.206762]
["bitfinex","BTCUSD",1736305965236,0.206717,96751.0,96725.0,0.02665264]
["bitfinex","BTCUSD",1736305965237,0.206728,96746.0,96730.0,0.10006807]
["bitfinex","BTCUSD",1736305965654,0.0001706,96753.0,96730.0,0.10006807]
["bitfinex","BTCUSD",1736305965860,0.0001706,96753.0,96725.0,0.02561898]
["bitfinex","BTCUSD",1736305965861,0.0001706,96753.0,96732.0,0.09903441]
["bitfinex","BTCUSD",1736305966068,0.0001706,96753.0,96744.0,0.206729]
["bitfinex","BTCUSD",1736305966276,0.0001706,96753.0,96733.0,0.2077875]
["bitfinex","BTCUSD",1736305966277,0.0001706,96753.0,96745.0,0.10006792]
["bitfinex","BTCUSD",1736305967147,0.0001706,96753.0,96745.0,0.30679492]
["bitfinex","BTCUSD",1736305967353,0.00032364,96753.0,96745.0,0.30679492]
["bitfinex","BTCUSD",1736305967560,0.00032364,96753.0,96747.0,0.206724]
["bitfinex","BTCUSD",1736305967767,0.00032364,96753.0,96748.0,0.10006787]
["bitfinex","BTCUSD",1736305968942,0.00032364,96753.0,96748.0,0.09903441]
["bitfinex","BTCUSD",1736305969158,0.00032364,96753.0,96748.0,0.10003441]
["bitfinex","BTCUSD",1736305969771,0.00032364,96753.0,96748.0,0.09903441]
["bitfinex","BTCUSD",1736305969972,0.00032364,96753.0,96749.0,0.02431228]
["bitfinex","BTCUSD",1736305970180,0.00032364,96753.0,96750.0,0.09903441]
["bitfinex","BTCUSD",1736305972024,0.00032364,96753.0,96750.0,0.10003441]
["bitfinex","BTCUSD",1736305974840,0.00032364,96753.0,96750.0,0.09903441]
["bitfinex","BTCUSD",1736305975219,0.00032364,96753.0,96750.0,0.10003441]
["bitfinex","BTCUSD",1736305975397,0.00032364,96753.0,96751.0,0.03834594]
["bitfinex","BTCUSD",1736305975604,0.00032364,96753.0,96752.0,0.30574841]
["bitfinex","BTCUSD",1736305976546,0.00032364,96753.0,96752.0,0.09903441]
["bitfinex","BTCUSD",1736305976774,0.00032364,96753.0,96752.0,0.10003441]
["bitfinex","BTCUSD",1736305977353,0.00032364,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736305977784,0.22942364,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736305977986,0.22942364,96753.0,96731.0,0.01256871]
["bitfinex","BTCUSD",1736305978213,0.023,96752.0,96730.0,0.09273505]
["bitfinex","BTCUSD",1736305978411,0.206752,96734.0,96730.0,0.09273505]
["bitfinex","BTCUSD",1736305978788,0.15,96731.0,96730.0,0.09273505]
["bitfinex","BTCUSD",1736305979429,0.15,96731.0,96710.0,0.27820517]
["bitfinex","BTCUSD",1736305979430,0.206761,96730.0,96720.0,0.09273505]
["bitfinex","BTCUSD",1736305979622,0.206761,96730.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736305979894,0.15,96731.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736305980063,0.206761,96730.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736305980206,0.15,96731.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736305980987,0.413522,96730.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736305981508,0.413522,96730.0,96722.0,0.01928033]
["bitfinex","BTCUSD",1736305981715,0.206761,96730.0,96723.0,0.09903441]
["bitfinex","BTCUSD",1736305981923,0.15,96736.0,96723.0,0.09903441]
["bitfinex","BTCUSD",1736305982125,0.15,96734.0,96723.0,0.09903441]
["bitfinex","BTCUSD",1736305982327,0.206742,96739.0,96724.0,0.00103378]
["bitfinex","BTCUSD",1736305982533,0.206742,96739.0,96725.0,0.10006813]
["bitfinex","BTCUSD",1736305982741,0.206746,96737.0,96725.0,0.10006813]
["bitfinex","BTCUSD",1736305982940,0.413492,96737.0,96725.0,0.10006813]
["bitfinex","BTCUSD",1736305983191,0.206746,96737.0,96726.0,0.03472344]
["bitfinex","BTCUSD",1736305983402,0.206738,96741.0,96727.0,0.10006813]
["bitfinex","BTCUSD",1736305983605,0.206738,96741.0,96727.0,0.10006808]
["bitfinex","BTCUSD",1736305983811,0.206732,96744.0,96728.0,0.25536676]
["bitfinex","BTCUSD",1736305983981,0.206732,96744.0,96729.0,0.09903441]
["bitfinex","BTCUSD",1736305984224,0.206743,96739.0,96730.0,0.00103364]
["bitfinex","BTCUSD",1736305984433,0.25896,96756.0,96732.0,0.09274756]
["bitfinex","BTCUSD",1736305984434,0.023,96752.0,96732.0,0.09274756]
["bitfinex","BTCUSD",1736305984639,0.206753,96734.0,96732.0,0.19178197]
["bitfinex","BTCUSD",1736305985391,0.206753,96734.0,96732.0,0.09903441]
["bitfinex","BTCUSD",1736305985811,0.206753,96734.0,96732.0,0.10003441]
["bitfinex","BTCUSD",1736305986145,0.206748,96737.0,96733.0,0.02275054]
["bitfinex","BTCUSD",1736305986349,0.206724,96748.0,96733.0,0.12178495]
["bitfinex","BTCUSD",1736305986549,0.206724,96748.0,96734.0,0.00103361]
["bitfinex","BTCUSD",1736305986784,0.206724,96748.0,96735.0,0.10006802]
["bitfinex","BTCUSD",1736305987977,0.206724,96748.0,96735.0,0.10106802]
["bitfinex","BTCUSD",1736305988200,0.206717,96751.0,96736.0,0.01027732]
["bitfinex","BTCUSD",1736305988409,0.206717,96751.0,96737.0,0.14105326]
["bitfinex","BTCUSD",1736305988612,0.206717,96751.0,96737.0,0.23380082]
["bitfinex","BTCUSD",1736305989033,0.206717,96751.0,96741.0,0.09274756]
["bitfinex","BTCUSD",1736305989241,0.206717,96751.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736305990617,0.206717,96751.0,96743.0,0.01028307]
["bitfinex","BTCUSD",1736305990826,0.206717,96751.0,96744.0,0.13735493]
["bitfinex","BTCUSD",1736305991046,0.206728,96746.0,96744.0,0.13735493]
["bitfinex","BTCUSD",1736305991249,0.206728,96746.0,96745.0,0.01028307]
["bitfinex","BTCUSD",1736305991453,0.206728,96746.0,96745.0,0.10931748]
["bitfinex","BTCUSD",1736305991660,0.206728,96746.0,96745.0,0.09903441]
["bitfinex","BTCUSD",1736305992106,0.206728,96746.0,96739.0,0.09274756]
["bitfinex","BTCUSD",1736305992301,0.413456,96746.0,96740.0,0.09903441]
["bitfinex","BTCUSD",1736305992509,0.413456,96746.0,96740.0,0.10932121]
["bitfinex","BTCUSD",1736305993067,0.413456,96746.0,96740.0,0.0102868]
["bitfinex","BTCUSD",1736305993476,0.206743,96739.0,96736.0,0.09274756]
["bitfinex","BTCUSD",1736305994259,0.206743,96739.0,96723.0,0.206775]
["bitfinex","BTCUSD",1736305994260,0.206743,96739.0,96730.0,0.09274756]
["bitfinex","BTCUSD",1736305994503,0.206743,96739.0,96731.0,0.09903441]
["bitfinex","BTCUSD",1736305994705,0.206743,96739.0,96736.0,0.001]
["bitfinex","BTCUSD",1736305994909,0.206743,96739.0,96731.0,0.09903441]
["bitfinex","BTCUSD",1736305995321,0.206743,96739.0,96736.0,0.09374756]
["bitfinex","BTCUSD",1736305995934,0.206743,96739.0,96737.0,0.01029109]
["bitfinex","BTCUSD",1736305996345,0.206729,96745.0,96737.0,0.01029109]
["bitfinex","BTCUSD",1736305996555,0.206723,96748.0,96738.0,0.1093255]
["bitfinex","BTCUSD",1736305996738,0.20703664,96753.0,96738.0,0.1093255]
["bitfinex","BTCUSD",1736305996978,0.20703664,96753.0,96739.0,0.01132466]
["bitfinex","BTCUSD",1736305997181,0.20703664,96753.0,96740.0,0.09903441]
["bitfinex","BTCUSD",1736305997393,0.00032364,96753.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736305997667,0.00032364,96753.0,96741.0,0.2077705]
["bitfinex","BTCUSD",1736305997668,0.00032364,96753.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736305997901,0.00032364,96753.0,96752.0,0.30574841]
["bitfinex","BTCUSD",1736305998146,0.0001706,96762.0,96752.0,0.51246241]
["bitfinex","BTCUSD",1736305998323,0.0001706,96762.0,96754.0,0.206709]
["bitfinex","BTCUSD",1736305998529,0.0001706,96762.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736305998734,0.0001706,96762.0,96757.0,0.16158774]
["bitfinex","BTCUSD",1736305998978,0.0001706,96762.0,96757.0,0.20891929]
["bitfinex","BTCUSD",1736305999214,0.0001706,96762.0,96757.0,0.20788596]
["bitfinex","BTCUSD",1736305999333,0.0001706,96762.0,96757.0,1.00904707]
["bitfinex","BTCUSD",1736305999562,0.0001706,96762.0,96757.0,1.10808148]
["bitfinex","BTCUSD",1736306000800,0.0001706,96762.0,96757.0,1.10908148]
["bitfinex","BTCUSD",1736306000999,0.0001706,96762.0,96757.0,1.10808148]
["bitfinex","BTCUSD",1736306001224,0.0001706,96762.0,96757.0,1.08132511]
["bitfinex","BTCUSD",1736306001437,0.0001706,96762.0,96757.0,1.12962058]
["bitfinex","BTCUSD",1736306001637,0.0001706,96762.0,96757.0,1.06810058]
["bitfinex","BTCUSD",1736306001924,0.0001706,96762.0,96757.0,1.03058617]
["bitfinex","BTCUSD",1736306003118,0.0001706,96762.0,96757.0,0.96906617]
["bitfinex","BTCUSD",1736306003319,0.0001706,96762.0,96757.0,1.00902186]
["bitfinex","BTCUSD",1736306003744,0.0001706,96762.0,96757.0,1.01002186]
["bitfinex","BTCUSD",1736306003969,0.0001706,96762.0,96757.0,1.00902186]
["bitfinex","BTCUSD",1736306004169,0.0001706,96762.0,96757.0,1.10905627]
["bitfinex","BTCUSD",1736306004583,0.0001706,96762.0,96757.0,1.32463527]
["bitfinex","BTCUSD",1736306004813,0.0001706,96762.0,96757.0,1.38715527]
["bitfinex","BTCUSD",1736306005592,0.0001706,96762.0,96757.0,1.40770191]
["bitfinex","BTCUSD",1736306006394,0.0001706,96762.0,96757.0,1.40670191]
["bitfinex","BTCUSD",1736306006591,0.0001706,96762.0,96757.0,1.40770191]
["bitfinex","BTCUSD",1736306007207,0.0001706,96762.0,96757.0,1.40670191]
["bitfinex","BTCUSD",1736306007413,0.206699,96759.0,96757.0,1.2461475]
["bitfinex","BTCUSD",1736306007615,0.0001706,96762.0,96757.0,1.3086675]
["bitfinex","BTCUSD",1736306008255,0.0001706,96762.0,96757.0,1.28812086]
["bitfinex","BTCUSD",1736306008461,0.0001706,96762.0,96757.0,1.22660086]
["bitfinex","BTCUSD",1736306008665,0.0001706,96762.0,96757.0,1.28812086]
["bitfinex","BTCUSD",1736306008841,0.0001706,96762.0,96757.0,0.62973975]
["bitfinex","BTCUSD",1736306009241,0.0001706,96762.0,96757.0,0.53070534]
["bitfinex","BTCUSD",1736306009823,0.206698,96760.0,96757.0,0.53070534]
["bitfinex","BTCUSD",1736306010029,0.206698,96760.0,96757.0,0.52970534]
["bitfinex","BTCUSD",1736306010225,0.0001706,96762.0,96757.0,0.53070534]
["bitfinex","BTCUSD",1736306010432,0.0001706,96762.0,96757.0,0.52970534]
["bitfinex","BTCUSD",1736306010932,0.0001706,96762.0,96757.0,0.53070534]
["bitfinex","BTCUSD",1736306011330,0.0001706,96762.0,96757.0,0.81828877]
["bitfinex","BTCUSD",1736306011600,0.0001706,96762.0,96757.0,0.81728877]
["bitfinex","BTCUSD",1736306011798,0.0001706,96762.0,96757.0,1.29665405]
["bitfinex","BTCUSD",1736306012011,0.0001706,96762.0,96757.0,1.34238753]
["bitfinex","BTCUSD",1736306012818,0.000171,96765.0,96762.0,0.20669]
["bitfinex","BTCUSD",1736306013015,0.000171,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736306013232,0.000171,96765.0,96764.0,0.30572241]
["bitfinex","BTCUSD",1736306013433,0.0001708,96769.0,96764.0,0.30572241]
["bitfinex","BTCUSD",1736306013434,0.15,96778.0,96774.0,0.206667]
["bitfinex","BTCUSD",1736306013603,0.15,96778.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736306013802,0.0001706,96783.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736306014002,0.0001706,96783.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736306014003,0.00032362,96783.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736306014361,0.00032362,96783.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736306014561,0.00032362,96783.0,96782.0,0.09903441]
["bitfinex","BTCUSD",1736306014771,0.00032362,96783.0,96782.0,0.14457316]
["bitfinex","BTCUSD",1736306014975,0.00032362,96783.0,96782.0,0.47001342]
["bitfinex","BTCUSD",1736306015169,0.00032362,96783.0,96782.0,1.01226008]
["bitfinex","BTCUSD",1736306016268,0.00032362,96783.0,96782.0,1.07378008]
["bitfinex","BTCUSD",1736306016687,0.00032362,96783.0,96782.0,1.35169793]
["bitfinex","BTCUSD",1736306017323,0.00032362,96783.0,96782.0,1.29117793]
["bitfinex","BTCUSD",1736306017571,0.00032362,96783.0,96782.0,1.35269793]
["bitfinex","BTCUSD",1736306017788,0.00032362,96783.0,96782.0,1.07478008]
["bitfinex","BTCUSD",1736306018002,0.00032362,96783.0,96782.0,1.06978008]
["bitfinex","BTCUSD",1736306018227,0.00032362,96783.0,96782.0,1.06878008]
["bitfinex","BTCUSD",1736306018840,0.00032362,96783.0,96782.0,1.06978008]
["bitfinex","BTCUSD",1736306020356,0.00032362,96783.0,96782.0,1.06878008]
["bitfinex","BTCUSD",1736306020597,0.00032362,96783.0,96782.0,1.16878008]
["bitfinex","BTCUSD",1736306020807,0.0001706,96792.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736306021017,0.0001706,96792.0,96791.0,0.37765521]
["bitfinex","BTCUSD",1736306021437,0.0001706,96792.0,96791.0,0.42493624]
["bitfinex","BTCUSD",1736306021653,0.0001706,96792.0,96791.0,1.24637522]
["bitfinex","BTCUSD",1736306022106,0.0001706,96792.0,96791.0,1.32247522]
["bitfinex","BTCUSD",1736306022306,0.0001706,96792.0,96791.0,1.32347522]
["bitfinex","BTCUSD",1736306022518,0.0001708,96794.0,96791.0,1.36224878]
["bitfinex","BTCUSD",1736306022689,0.0001708,96794.0,96793.0,0.30566041]
["bitfinex","BTCUSD",1736306022910,0.0001706,96815.0,96793.0,0.30566041]
["bitfinex","BTCUSD",1736306023111,0.0001706,96815.0,96795.0,0.09903441]
["bitfinex","BTCUSD",1736306023439,0.0775,96801.0,96795.0,0.09903441]
["bitfinex","BTCUSD",1736306023667,0.206607,96802.0,96796.0,0.10880103]
["bitfinex","BTCUSD",1736306023875,0.206607,96802.0,96797.0,0.19806882]
["bitfinex","BTCUSD",1736306024019,0.206607,96802.0,96798.0,0.2308594]
["bitfinex","BTCUSD",1736306024221,0.023,96827.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306024222,0.206598,96807.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306024874,0.412196,96807.0,96806.0,0.09234413]
["bitfinex","BTCUSD",1736306025106,0.412196,96807.0,96806.0,0.18070217]
["bitfinex","BTCUSD",1736306025486,0.412196,96807.0,96806.0,0.1150892]
["bitfinex","BTCUSD",1736306025699,0.02315299,96827.0,96806.0,0.1150892]
["bitfinex","BTCUSD",1736306025959,0.17315299,96827.0,96806.0,0.1150892]
["bitfinex","BTCUSD",1736306026292,0.206571,96819.0,96807.0,0.12576557]
["bitfinex","BTCUSD",1736306026902,0.413142,96819.0,96808.0,0.04723706]
["bitfinex","BTCUSD",1736306027126,0.413142,96819.0,96814.0,0.092339]
["bitfinex","BTCUSD",1736306027328,0.206571,96819.0,96815.0,0.03771267]
["bitfinex","BTCUSD",1736306027461,0.206571,96819.0,96817.0,0.092339]
["bitfinex","BTCUSD",1736306027682,0.206571,96819.0,96817.0,0.153859]
["bitfinex","BTCUSD",1736306028085,0.206571,96819.0,96818.0,0.02673116]
["bitfinex","BTCUSD",1736306028285,0.206571,96819.0,96818.0,0.04405125]
["bitfinex","BTCUSD",1736306028487,0.0799,96825.0,96818.0,0.04405125]
["bitfinex","BTCUSD",1736306029016,0.206564,96822.0,96818.0,0.04405125]
["bitfinex","BTCUSD",1736306029221,0.206564,96822.0,96818.0,0.38481619]
["bitfinex","BTCUSD",1736306029393,0.0799,96825.0,96819.0,0.02673116]
["bitfinex","BTCUSD",1736306029594,0.20656,96824.0,96819.0,0.07513605]
["bitfinex","BTCUSD",1736306029951,0.20656,96824.0,96820.0,0.04722909]
["bitfinex","BTCUSD",1736306030082,0.20656,96824.0,96821.0,0.18468827]
["bitfinex","BTCUSD",1736306030282,0.20656,96824.0,96821.0,0.23191736]
["bitfinex","BTCUSD",1736306030690,0.413121,96824.0,96822.0,0.5254086]
["bitfinex","BTCUSD",1736306030900,0.413121,96824.0,96822.0,0.55213976]
["bitfinex","BTCUSD",1736306031132,0.20656,96824.0,96822.0,0.55213976]
["bitfinex","BTCUSD",1736306031327,0.20656,96824.0,96823.0,0.02673116]
["bitfinex","BTCUSD",1736306031608,0.00015299,96827.0,96823.0,0.36745149]
["bitfinex","BTCUSD",1736306031772,0.00015299,96827.0,96824.0,0.09454258]
["bitfinex","BTCUSD",1736306032026,0.00015299,96827.0,96824.0,0.14176591]
["bitfinex","BTCUSD",1736306032287,0.00015299,96827.0,96826.0,0.18468827]
["bitfinex","BTCUSD",1736306032713,0.00015299,96827.0,96826.0,0.28372268]
["bitfinex","BTCUSD",1736306032916,0.00015299,96827.0,96826.0,0.48697807]
["bitfinex","BTCUSD",1736306033126,0.00015299,96827.0,96826.0,0.58601248]
["bitfinex","BTCUSD",1736306033758,0.00015299,96827.0,96826.0,1.06285047]
["bitfinex","BTCUSD",1736306033958,0.0001706,96836.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736306034208,0.00068045,96836.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736306034810,0.00068045,96836.0,96829.0,0.04722333]
["bitfinex","BTCUSD",1736306035020,0.00068045,96836.0,96830.0,0.19910142]
["bitfinex","BTCUSD",1736306035221,0.00068045,96836.0,96831.0,0.01639787]
["bitfinex","BTCUSD",1736306035423,0.00068045,96836.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736306035672,0.00068045,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1736306035895,0.00068045,96836.0,96834.0,0.09903441]
["bitfinex","BTCUSD",1736306036152,0.00068045,96836.0,96835.0,0.05834235]
["bitfinex","BTCUSD",1736306036349,0.00068045,96836.0,96835.0,0.20460009]
["bitfinex","BTCUSD",1736306036696,0.00068045,96836.0,96835.0,1.02215841]
["bitfinex","BTCUSD",1736306037028,0.00068045,96836.0,96835.0,1.03853914]
["bitfinex","BTCUSD",1736306037245,0.206515,96846.0,96835.0,1.03853914]
["bitfinex","BTCUSD",1736306037470,0.206515,96845.0,96836.0,0.19806882]
["bitfinex","BTCUSD",1736306037669,0.206515,96845.0,96836.0,0.14625774]
["bitfinex","BTCUSD",1736306037905,0.206526,96840.0,96837.0,0.0608]
["bitfinex","BTCUSD",1736306038100,0.20640181,96840.0,96837.0,0.10802333]
["bitfinex","BTCUSD",1736306038314,0.20640181,96840.0,96839.0,0.27651804]
["bitfinex","BTCUSD",1736306038903,0.20640181,96840.0,96839.0,0.82783912]
["bitfinex","BTCUSD",1736306039110,0.206515,96845.0,96839.0,0.86476539]
["bitfinex","BTCUSD",1736306039314,0.206495,96855.0,96839.0,0.83803423]
["bitfinex","BTCUSD",1736306039526,0.206495,96855.0,96839.0,0.81755832]
["bitfinex","BTCUSD",1736306039747,0.206495,96855.0,96840.0,0.17817509]
["bitfinex","BTCUSD",1736306039956,0.0472,96856.0,96841.0,0.03204683]
["bitfinex","BTCUSD",1736306040164,0.0472,96856.0,96842.0,0.37445783]
["bitfinex","BTCUSD",1736306040407,0.0472,96856.0,96842.0,0.38469444]
["bitfinex","BTCUSD",1736306040815,0.0472,96856.0,96843.0,0.03204683]
["bitfinex","BTCUSD",1736306040968,0.2065572,96866.0,96850.0,0.206503]
["bitfinex","BTCUSD",1736306041195,0.00015286,96858.0,96851.0,0.17817344]
["bitfinex","BTCUSD",1736306041448,0.00015286,96858.0,96854.0,0.206494]
["bitfinex","BTCUSD",1736306041585,0.00015286,96858.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736306041786,0.00015286,96858.0,96857.0,0.22916682]
["bitfinex","BTCUSD",1736306042031,0.00015286,96858.0,96857.0,0.27522671]
["bitfinex","BTCUSD",1736306042361,0.00015286,96858.0,96857.0,1.77328538]
["bitfinex","BTCUSD",1736306042591,0.206405,96897.0,96857.0,1.77328538]
["bitfinex","BTCUSD",1736306042782,0.206429,96886.0,96858.0,0.17037905]
["bitfinex","BTCUSD",1736306042984,0.206429,96886.0,96868.0,0.206465]
["bitfinex","BTCUSD",1736306043214,0.0756,96902.0,96869.0,0.09903441]
["bitfinex","BTCUSD",1736306043406,0.15,96885.0,96872.0,0.40808017]
["bitfinex","BTCUSD",1736306043616,0.15,96885.0,96873.0,0.09903441]
["bitfinex","BTCUSD",1736306043840,0.206446,96878.0,96874.0,0.0608]
["bitfinex","BTCUSD",1736306044184,0.206446,96878.0,96874.0,0.08741627]
["bitfinex","BTCUSD",1736306044394,0.15,96886.0,96874.0,0.08741627]
["bitfinex","BTCUSD",1736306044594,0.15,96884.0,96874.0,0.08741627]
["bitfinex","BTCUSD",1736306044824,0.15,96884.0,96875.0,0.14610639]
["bitfinex","BTCUSD",1736306045025,0.15,96884.0,96875.0,0.48682672]
["bitfinex","BTCUSD",1736306045459,0.15,96884.0,96876.0,1.1397554]
["bitfinex","BTCUSD",1736306045828,0.00015284,96889.0,96877.0,0.0608]
["bitfinex","BTCUSD",1736306046030,0.412876,96881.0,96877.0,0.3673366]
["bitfinex","BTCUSD",1736306046305,0.206443,96879.0,96877.0,0.3673366]
["bitfinex","BTCUSD",1736306046504,0.206443,96879.0,96878.0,0.01023661]
["bitfinex","BTCUSD",1736306046713,0.402843,96879.0,96878.0,0.35095694]
["bitfinex","BTCUSD",1736306046826,0.425843,96879.0,96878.0,0.35095694]
["bitfinex","BTCUSD",1736306047929,0.425843,96879.0,96878.0,0.34072033]
["bitfinex","BTCUSD",1736306048528,0.52487741,96879.0,96878.0,0.34072033]
["bitfinex","BTCUSD",1736306048733,0.15,96876.0,96875.0,0.13801503]
["bitfinex","BTCUSD",1736306048933,0.27203441,96876.0,96875.0,0.13801503]
["bitfinex","BTCUSD",1736306049348,0.37203441,96876.0,96875.0,0.13801503]
["bitfinex","BTCUSD",1736306049551,0.44963441,96876.0,96875.0,0.13801503]
["bitfinex","BTCUSD",1736306050223,0.44963441,96876.0,96871.0,0.1840171]
["bitfinex","BTCUSD",1736306050224,0.1,96867.0,96866.0,0.09203508]
["bitfinex","BTCUSD",1736306050466,0.65610241,96867.0,96866.0,0.09203508]
["bitfinex","BTCUSD",1736306050695,0.80560241,96867.0,96866.0,0.09203508]
["bitfinex","BTCUSD",1736306051267,1.10560241,96867.0,96866.0,0.09203508]
["bitfinex","BTCUSD",1736306051726,1.10560241,96867.0,96859.0,0.09203508]
["bitfinex","BTCUSD",1736306051727,0.356483,96860.0,96859.0,0.09203508]
["bitfinex","BTCUSD",1736306051936,0.356483,96860.0,96843.0,0.1840171]
["bitfinex","BTCUSD",1736306051937,0.708317,96844.0,96843.0,0.1840171]
["bitfinex","BTCUSD",1736306052167,0.96585541,96844.0,96843.0,0.1840171]
["bitfinex","BTCUSD",1736306052404,1.41347455,96844.0,96843.0,0.1840171]
["bitfinex","BTCUSD",1736306052612,1.41347455,96844.0,96797.0,0.0793]
["bitfinex","BTCUSD",1736306052613,0.1,96837.0,96836.0,0.1840171]
["bitfinex","BTCUSD",1736306052813,0.37203441,96837.0,96836.0,0.1840171]
["bitfinex","BTCUSD",1736306053191,0.45473441,96837.0,96836.0,0.1840171]
["bitfinex","BTCUSD",1736306053394,0.55473441,96837.0,96836.0,0.18416996]
["bitfinex","BTCUSD",1736306053775,0.55473441,96837.0,96836.0,0.00015286]
["bitfinex","BTCUSD",1736306054946,1.07106441,96837.0,96836.0,0.00015286]
["bitfinex","BTCUSD",1736306055885,1.43313091,96837.0,96836.0,0.00015286]
["bitfinex","BTCUSD",1736306056140,1.82079765,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306056320,1.53313091,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306056513,1.89393091,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306057756,1.90384874,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306057962,1.84304874,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306058392,1.74304874,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306058913,1.74447408,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306063779,1.84447408,96837.0,96836.0,8.6e-07]
["bitfinex","BTCUSD",1736306064045,0.531985,96812.0,96811.0,0.0001704]
["bitfinex","BTCUSD",1736306064272,1.17034941,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306064743,1.18169258,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306065947,1.20182285,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306067850,1.30182285,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306068618,1.40182285,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306069450,1.38338163,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306069808,1.17034941,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306070015,1.27034941,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306070217,1.37034941,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306070769,1.27034941,96812.0,96811.0,0.00068025]
["bitfinex","BTCUSD",1736306072193,1.53966841,96812.0,96811.0,2.5e-07]
["bitfinex","BTCUSD",1736306072454,1.38881486,96812.0,96811.0,2.5e-07]
["bitfinex","BTCUSD",1736306073837,1.38917401,96812.0,96811.0,2.5e-07]
["bitfinex","BTCUSD",1736306075118,1.37034941,96812.0,96811.0,2.5e-07]
["bitfinex","BTCUSD",1736306078349,1.37034941,96812.0,96773.0,0.02050133]
["bitfinex","BTCUSD",1736306078350,0.556615,96798.0,96773.0,0.02050133]
["bitfinex","BTCUSD",1736306078570,1.82728151,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306078778,1.55719951,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306079401,1.65719951,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306080421,1.73889951,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306082629,1.81589951,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306082836,1.53609941,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306083246,1.55909941,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306084369,1.55909941,96798.0,96797.0,0.01027765]
["bitfinex","BTCUSD",1736306084575,1.65909941,96798.0,96797.0,0.01027765]
["bitfinex","BTCUSD",1736306084779,1.59497941,96798.0,96797.0,0.01027765]
["bitfinex","BTCUSD",1736306084992,1.65909941,96798.0,96797.0,0.01027765]
["bitfinex","BTCUSD",1736306085378,1.65909941,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306087758,1.59497941,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306087961,1.65909941,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306091048,1.24062665,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306091671,1.44724165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306093481,1.59724165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306095127,1.53312165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306095333,1.59596165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306096811,1.49596165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306096949,1.59596165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306098177,1.72006165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306100420,1.17126165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306100639,1.59596165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306103366,1.57296165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306103582,1.59596165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306103801,1.43312165,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306104239,0.66108724,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306104649,0.68408724,96798.0,96797.0,0.04256618]
["bitfinex","BTCUSD",1736306104855,0.66108724,96798.0,96797.0,0.04256618]
["bitfinex","BTCUSD",1736306105277,0.66108724,96798.0,96797.0,0.3848032]
["bitfinex","BTCUSD",1736306105491,0.68408724,96798.0,96797.0,0.3525478]
["bitfinex","BTCUSD",1736306105907,0.68408724,96798.0,96797.0,0.34223741]
["bitfinex","BTCUSD",1736306106125,0.83408724,96798.0,96797.0,0.34223741]
["bitfinex","BTCUSD",1736306106344,1.53274375,96798.0,96797.0,0.34223741]
["bitfinex","BTCUSD",1736306106564,1.44632666,96798.0,96797.0,0.34223741]
["bitfinex","BTCUSD",1736306107001,1.44632666,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306107924,1.34632666,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306108185,1.18445225,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306108430,0.66108724,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306108906,0.84278052,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306109121,0.86174162,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306109370,0.86549115,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306109606,0.71549115,96798.0,96797.0,0.00927557]
["bitfinex","BTCUSD",1736306109857,0.71549115,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306110352,0.66108724,96798.0,96797.0,0.07790039]
["bitfinex","BTCUSD",1736306110594,0.45447224,96798.0,96797.0,0.13299043]
["bitfinex","BTCUSD",1736306110840,0.45447224,96798.0,96797.0,0.24232878]
["bitfinex","BTCUSD",1736306111051,0.45447224,96798.0,96797.0,0.13550433]
["bitfinex","BTCUSD",1736306111259,0.69249115,96798.0,96797.0,0.13550433]
["bitfinex","BTCUSD",1736306111473,0.73474162,96798.0,96797.0,0.47813014]
["bitfinex","BTCUSD",1736306111681,0.71549115,96798.0,96797.0,0.47813014]
["bitfinex","BTCUSD",1736306111891,0.71549115,96798.0,96797.0,0.13550433]
["bitfinex","BTCUSD",1736306112100,0.71549115,96798.0,96797.0,0.12520039]
["bitfinex","BTCUSD",1736306112309,0.68408724,96798.0,96797.0,0.12520039]
["bitfinex","BTCUSD",1736306112751,0.66108724,96798.0,96797.0,0.14700285]
["bitfinex","BTCUSD",1736306113356,0.45447224,96798.0,96797.0,0.2563331]
["bitfinex","BTCUSD",1736306114232,0.45447224,96798.0,96797.0,0.82152549]
["bitfinex","BTCUSD",1736306114710,0.45447224,96798.0,96797.0,0.88436549]
["bitfinex","BTCUSD",1736306114934,0.32637224,96798.0,96797.0,0.88436549]
["bitfinex","BTCUSD",1736306115187,0.24827224,96798.0,96797.0,0.69871715]
["bitfinex","BTCUSD",1736306115436,0.206613,96799.0,96797.0,0.69871715]
["bitfinex","BTCUSD",1736306115690,0.023,96827.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736306115691,0.206606,96803.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736306115928,0.206597,96807.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736306116170,0.206597,96807.0,96799.0,0.08458976]
["bitfinex","BTCUSD",1736306116410,0.206592,96809.0,96799.0,0.01029584]
["bitfinex","BTCUSD",1736306116411,0.206608,96802.0,96799.0,0.01029584]
["bitfinex","BTCUSD",1736306117112,0.206608,96802.0,96800.0,0.01029584]
["bitfinex","BTCUSD",1736306117362,0.206604,96804.0,96800.0,0.01029584]
["bitfinex","BTCUSD",1736306117561,0.413208,96804.0,96801.0,0.02384546]
["bitfinex","BTCUSD",1736306117869,0.206604,96804.0,96801.0,0.02384546]
["bitfinex","BTCUSD",1736306118068,0.206604,96804.0,96801.0,0.01354962]
["bitfinex","BTCUSD",1736306118763,0.206604,96804.0,96802.0,0.01026971]
["bitfinex","BTCUSD",1736306119287,0.023,96806.0,96802.0,0.02517168]
["bitfinex","BTCUSD",1736306119539,0.206586,96812.0,96802.0,0.01490197]
["bitfinex","BTCUSD",1736306119751,0.206573,96819.0,96803.0,0.10930245]
["bitfinex","BTCUSD",1736306119752,0.15,96816.0,96803.0,0.10930245]
["bitfinex","BTCUSD",1736306119958,0.15,96816.0,96803.0,0.14397449]
["bitfinex","BTCUSD",1736306120175,0.15,96814.0,96803.0,0.14397449]
["bitfinex","BTCUSD",1736306120417,0.206579,96815.0,96804.0,0.07850783]
["bitfinex","BTCUSD",1736306120590,0.023,96818.0,96805.0,0.09903441]
["bitfinex","BTCUSD",1736306120794,0.206575,96817.0,96805.0,0.09903441]
["bitfinex","BTCUSD",1736306121328,0.206575,96817.0,96806.0,0.02669345]
["bitfinex","BTCUSD",1736306121532,0.206575,96817.0,96807.0,0.09903441]
["bitfinex","BTCUSD",1736306121742,0.206575,96817.0,96808.0,0.04932863]
["bitfinex","BTCUSD",1736306122367,0.206572,96819.0,96808.0,0.14836304]
["bitfinex","BTCUSD",1736306122753,0.206572,96819.0,96809.0,0.02669345]
["bitfinex","BTCUSD",1736306123373,0.206572,96819.0,96810.0,0.02669345]
["bitfinex","BTCUSD",1736306123583,0.206583,96814.0,96810.0,0.02669345]
["bitfinex","BTCUSD",1736306123948,0.206583,96814.0,96811.0,0.01026804]
["bitfinex","BTCUSD",1736306124606,0.206572,96819.0,96812.0,0.01026804]
["bitfinex","BTCUSD",1736306124800,0.206554,96827.0,96812.0,0.10930245]
["bitfinex","BTCUSD",1736306124801,0.206558,96825.0,96812.0,0.10930245]
["bitfinex","BTCUSD",1736306124975,0.206554,96827.0,96813.0,0.13062395]
["bitfinex","BTCUSD",1736306125175,0.206539,96834.0,96818.0,0.206572]
["bitfinex","BTCUSD",1736306125443,0.0751,96852.0,96820.0,0.256268]
["bitfinex","BTCUSD",1736306125605,0.206534,96836.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736306125811,0.023,96814.0,96812.0,0.18542737]
["bitfinex","BTCUSD",1736306126013,0.173,96814.0,96812.0,0.18542737]
["bitfinex","BTCUSD",1736306126187,0.43687578,96813.0,96812.0,0.18542737]
["bitfinex","BTCUSD",1736306126408,0.41701484,96813.0,96812.0,0.18542737]
["bitfinex","BTCUSD",1736306126634,0.41701484,96813.0,96795.0,0.0497]
["bitfinex","BTCUSD",1736306126635,0.023,96800.0,96795.0,0.14219301]
["bitfinex","BTCUSD",1736306126798,0.023,96800.0,96797.0,0.05440642]
["bitfinex","BTCUSD",1736306126998,0.206613,96799.0,96797.0,0.05440642]
["bitfinex","BTCUSD",1736306127558,0.206613,96799.0,96798.0,0.02667909]
["bitfinex","BTCUSD",1736306129141,0.023,96800.0,96798.0,0.02667909]
["bitfinex","BTCUSD",1736306129346,0.206588,96811.0,96799.0,0.1257135]
["bitfinex","BTCUSD",1736306129558,0.15,96808.0,96800.0,0.04597319]
["bitfinex","BTCUSD",1736306129765,0.15,96808.0,96801.0,0.09903441]
["bitfinex","BTCUSD",1736306130178,0.023,96804.0,96802.0,0.04721967]
["bitfinex","BTCUSD",1736306130425,0.2066,96805.0,96802.0,0.04721967]
["bitfinex","BTCUSD",1736306130426,0.379605,96803.0,96802.0,0.04721967]
["bitfinex","BTCUSD",1736306130645,0.43695793,96803.0,96802.0,0.04721967]
["bitfinex","BTCUSD",1736306130856,0.43695793,96803.0,96802.0,0.01026077]
["bitfinex","BTCUSD",1736306131270,0.206611,96801.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306131519,0.173,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306131910,0.173,96798.0,96797.0,0.0102737]
["bitfinex","BTCUSD",1736306132357,0.173,96798.0,96797.0,3.9e-07]
["bitfinex","BTCUSD",1736306133534,0.173,96798.0,96797.0,0.01028032]
["bitfinex","BTCUSD",1736306136021,0.17308327,96798.0,96797.0,0.01028032]
["bitfinex","BTCUSD",1736306136232,0.23038529,96798.0,96797.0,0.01028032]
["bitfinex","BTCUSD",1736306136443,0.3294197,96798.0,96797.0,0.01028032]
["bitfinex","BTCUSD",1736306136869,0.88857441,96798.0,96797.0,3.2e-07]
["bitfinex","BTCUSD",1736306137098,0.023,96782.0,96776.0,0.09249301]
["bitfinex","BTCUSD",1736306137305,0.53954,96782.0,96776.0,0.09249301]
["bitfinex","BTCUSD",1736306137576,0.15,96778.0,96777.0,0.00433129]
["bitfinex","BTCUSD",1736306137784,0.15,96776.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306138038,0.023,96775.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306138247,0.53954,96775.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306138427,0.273,96774.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306138684,0.78954,96774.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306144245,0.66654,96774.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306145054,0.68954,96774.0,96773.0,0.00015302]
["bitfinex","BTCUSD",1736306150732,0.51654,96774.0,96773.0,0.09918743]
["bitfinex","BTCUSD",1736306150947,0.51654,96774.0,96773.0,0.11939989]
["bitfinex","BTCUSD",1736306151295,0.51654,96774.0,96773.0,0.14081594]
["bitfinex","BTCUSD",1736306151496,0.53954,96774.0,96773.0,0.13086312]
["bitfinex","BTCUSD",1736306151694,0.2322436,96774.0,96773.0,0.13086312]
["bitfinex","BTCUSD",1736306152958,0.25466355,96774.0,96773.0,0.63173647]
["bitfinex","BTCUSD",1736306153388,0.25466355,96774.0,96773.0,0.73077088]
["bitfinex","BTCUSD",1736306153872,0.23166355,96774.0,96773.0,0.3891709]
["bitfinex","BTCUSD",1736306154497,0.23166355,96774.0,96773.0,0.25043138]
["bitfinex","BTCUSD",1736306155541,0.23166355,96774.0,96773.0,0.59204654]
["bitfinex","BTCUSD",1736306157375,0.23166355,96774.0,96773.0,0.77747391]
["bitfinex","BTCUSD",1736306157988,0.23166355,96774.0,96773.0,0.59204654]
["bitfinex","BTCUSD",1736306159144,0.23166355,96774.0,96773.0,0.77747391]
["bitfinex","BTCUSD",1736306159542,0.23166355,96774.0,96773.0,0.59204654]
["bitfinex","BTCUSD",1736306161462,0.23166355,96774.0,96773.0,0.60848891]
["bitfinex","BTCUSD",1736306161866,0.1799267,96774.0,96773.0,0.59204654]
["bitfinex","BTCUSD",1736306163789,0.1799267,96774.0,96773.0,0.6242454]
["bitfinex","BTCUSD",1736306164114,0.1799267,96774.0,96773.0,0.7242454]
["bitfinex","BTCUSD",1736306164273,0.15406197,96774.0,96773.0,0.7242454]
["bitfinex","BTCUSD",1736306164445,0.15406197,96774.0,96773.0,0.9048454]
["bitfinex","BTCUSD",1736306164656,0.15406197,96774.0,96773.0,1.42818747]
["bitfinex","BTCUSD",1736306164657,0.14465665,96774.0,96773.0,1.42818747]
["bitfinex","BTCUSD",1736306164869,0.023,96808.0,96794.0,0.206624]
["bitfinex","BTCUSD",1736306165079,0.023,96808.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736306165273,0.023,96812.0,96797.0,0.10006733]
["bitfinex","BTCUSD",1736306165478,0.023,96812.0,96798.0,0.25029636]
["bitfinex","BTCUSD",1736306165681,0.173,96812.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306165877,0.023,96805.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306166197,0.023,96805.0,96803.0,0.13883422]
["bitfinex","BTCUSD",1736306166523,0.023,96805.0,96804.0,0.15091403]
["bitfinex","BTCUSD",1736306166754,0.023,96805.0,96804.0,0.15580906]
["bitfinex","BTCUSD",1736306166958,0.02290835,96805.0,96804.0,0.13060661]
["bitfinex","BTCUSD",1736306167168,0.02290835,96805.0,96804.0,0.0315722]
["bitfinex","BTCUSD",1736306167785,0.02290835,96805.0,96804.0,0.01515467]
["bitfinex","BTCUSD",1736306168816,0.02290835,96805.0,96804.0,0.02592598]
["bitfinex","BTCUSD",1736306169019,0.02290835,96805.0,96804.0,0.01025964]
["bitfinex","BTCUSD",1736306169570,0.02290835,96805.0,96804.0,0.01515467]
["bitfinex","BTCUSD",1736306173797,0.02290835,96805.0,96804.0,0.03157861]
["bitfinex","BTCUSD",1736306175162,0.26178164,96805.0,96804.0,0.03157861]
["bitfinex","BTCUSD",1736306175398,0.29867023,96805.0,96804.0,0.03157861]
["bitfinex","BTCUSD",1736306175631,0.39770464,96805.0,96804.0,0.01515467]
["bitfinex","BTCUSD",1736306175869,0.39754832,96805.0,96804.0,0.01515467]
["bitfinex","BTCUSD",1736306176153,0.39754832,96805.0,96804.0,0.00489503]
["bitfinex","BTCUSD",1736306176388,0.15,96804.0,96799.0,0.0925584]
["bitfinex","BTCUSD",1736306176620,0.24903441,96804.0,96799.0,0.0925584]
["bitfinex","BTCUSD",1736306176894,0.35663,96791.0,96790.0,0.0925584]
["bitfinex","BTCUSD",1736306177665,0.35663,96791.0,96783.0,0.1851123]
["bitfinex","BTCUSD",1736306177666,0.206645,96784.0,96783.0,0.0925584]
["bitfinex","BTCUSD",1736306178431,0.229645,96784.0,96783.0,0.10283299]
["bitfinex","BTCUSD",1736306179153,0.229645,96784.0,96783.0,0.1069457]
["bitfinex","BTCUSD",1736306181043,0.379645,96784.0,96783.0,0.1069457]
["bitfinex","BTCUSD",1736306181299,0.461145,96784.0,96783.0,0.1069457]
["bitfinex","BTCUSD",1736306181555,0.461145,96784.0,96783.0,0.0143873]
["bitfinex","BTCUSD",1736306182029,0.508745,96784.0,96783.0,0.0143873]
["bitfinex","BTCUSD",1736306182764,0.508745,96784.0,96783.0,0.03083767]
["bitfinex","BTCUSD",1736306183391,0.5086348,96784.0,96783.0,0.03083767]
["bitfinex","BTCUSD",1736306183604,0.5086348,96784.0,96783.0,0.0570607]
["bitfinex","BTCUSD",1736306183909,0.5086348,96784.0,96783.0,0.03083767]
["bitfinex","BTCUSD",1736306184767,0.54606664,96784.0,96783.0,0.0143873]
["bitfinex","BTCUSD",1736306185803,0.356662,96776.0,96775.0,0.0925584]
["bitfinex","BTCUSD",1736306186125,0.379662,96776.0,96775.0,0.13422593]
["bitfinex","BTCUSD",1736306186343,0.379662,96776.0,96775.0,0.14450341]
["bitfinex","BTCUSD",1736306186555,0.379662,96776.0,96775.0,0.10283588]
["bitfinex","BTCUSD",1736306188202,0.379662,96776.0,96775.0,0.01027748]
["bitfinex","BTCUSD",1736306190230,0.00053101,96791.0,96775.0,0.01027748]
["bitfinex","BTCUSD",1736306190231,0.206638,96788.0,96775.0,0.10931189]
["bitfinex","BTCUSD",1736306190470,0.081,96795.0,96776.0,0.11499588]
["bitfinex","BTCUSD",1736306190702,0.206626,96793.0,96777.0,0.20769318]
["bitfinex","BTCUSD",1736306190902,0.206608,96802.0,96778.0,0.09903441]
["bitfinex","BTCUSD",1736306191115,0.206608,96802.0,96779.0,0.03324366]
["bitfinex","BTCUSD",1736306191322,0.206608,96802.0,96780.0,0.13124497]
["bitfinex","BTCUSD",1736306191536,0.206611,96800.0,96784.0,0.48492085]
["bitfinex","BTCUSD",1736306191787,0.081,96808.0,96785.0,0.13227807]
["bitfinex","BTCUSD",1736306192033,0.0001263,96809.0,96785.0,0.13227807]
["bitfinex","BTCUSD",1736306192034,0.0001263,96809.0,96787.0,0.049]
["bitfinex","BTCUSD",1736306192269,0.0001263,96809.0,96788.0,0.33891494]
["bitfinex","BTCUSD",1736306192473,0.206605,96803.0,96791.0,0.27827585]
["bitfinex","BTCUSD",1736306192702,0.206605,96803.0,96795.0,0.01643153]
["bitfinex","BTCUSD",1736306192935,0.023,96802.0,96799.0,0.27827585]
["bitfinex","BTCUSD",1736306193375,0.206598,96806.0,96800.0,0.03696618]
["bitfinex","BTCUSD",1736306193580,0.023,96805.0,96801.0,0.04142764]
["bitfinex","BTCUSD",1736306193812,0.023,96805.0,96801.0,0.04723351]
["bitfinex","BTCUSD",1736306194069,0.0001263,96809.0,96804.0,0.23183827]
["bitfinex","BTCUSD",1736306194280,0.0001263,96809.0,96805.0,0.17157955]
["bitfinex","BTCUSD",1736306194505,0.0001263,96809.0,96805.0,0.5612228]
["bitfinex","BTCUSD",1736306194756,0.15,96817.0,96806.0,0.0371175]
["bitfinex","BTCUSD",1736306194757,0.023,96817.0,96806.0,0.0371175]
["bitfinex","BTCUSD",1736306194968,0.023,96817.0,96807.0,0.13121649]
["bitfinex","BTCUSD",1736306195194,0.023,96815.0,96808.0,0.03218208]
["bitfinex","BTCUSD",1736306195409,0.023,96815.0,96809.0,0.19806882]
["bitfinex","BTCUSD",1736306195620,0.023,96813.0,96809.0,0.19806882]
["bitfinex","BTCUSD",1736306195879,0.023,96813.0,96810.0,0.05134636]
["bitfinex","BTCUSD",1736306196409,0.023,96813.0,96811.0,0.04723351]
["bitfinex","BTCUSD",1736306196663,0.023,96813.0,96812.0,0.0530828]
["bitfinex","BTCUSD",1736306196842,0.023,96813.0,96812.0,0.08389179]
["bitfinex","BTCUSD",1736306197273,0.023,96813.0,96812.0,0.42630153]
["bitfinex","BTCUSD",1736306197999,0.023,96813.0,96812.0,0.37321873]
["bitfinex","BTCUSD",1736306198215,0.023,96813.0,96812.0,0.60493805]
["bitfinex","BTCUSD",1736306198448,0.17328666,96813.0,96812.0,0.60493805]
["bitfinex","BTCUSD",1736306198667,0.28853184,96813.0,96812.0,0.60493805]
["bitfinex","BTCUSD",1736306198885,0.28853184,96813.0,96812.0,0.01438018]
["bitfinex","BTCUSD",1736306199544,0.34887011,96813.0,96812.0,0.01438018]
["bitfinex","BTCUSD",1736306200101,0.34887011,96813.0,96812.0,0.00411285]
["bitfinex","BTCUSD",1736306200305,0.44790452,96813.0,96812.0,0.00411285]
["bitfinex","BTCUSD",1736306200510,0.84790452,96813.0,96812.0,0.00411285]
["bitfinex","BTCUSD",1736306200913,0.37962,96796.0,96795.0,0.09269261]
["bitfinex","BTCUSD",1736306201125,0.37962,96796.0,96795.0,0.09281891]
["bitfinex","BTCUSD",1736306201338,0.37962,96796.0,96795.0,0.00500144]
["bitfinex","BTCUSD",1736306202333,0.37962,96796.0,96795.0,0.02867393]
["bitfinex","BTCUSD",1736306202539,0.37962,96796.0,96795.0,0.0389304]
["bitfinex","BTCUSD",1736306202995,0.023,96796.0,96795.0,0.0389304]
["bitfinex","BTCUSD",1736306203193,0.023,96796.0,96795.0,0.01525791]
["bitfinex","BTCUSD",1736306203409,0.023,96796.0,96795.0,0.54282988]
["bitfinex","BTCUSD",1736306203591,0.023,96796.0,96795.0,0.5797594]
["bitfinex","BTCUSD",1736306203723,0.023,96796.0,96795.0,0.39438497]
["bitfinex","BTCUSD",1736306203940,0.023,96796.0,96795.0,0.53285788]
["bitfinex","BTCUSD",1736306205962,0.206576,96817.0,96801.0,0.206608]
["bitfinex","BTCUSD",1736306206179,0.206576,96817.0,96802.0,0.13223186]
["bitfinex","BTCUSD",1736306206384,0.206576,96817.0,96803.0,0.03216375]
["bitfinex","BTCUSD",1736306206603,0.206567,96821.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736306206853,0.206567,96821.0,96814.0,0.23167174]
["bitfinex","BTCUSD",1736306206854,0.20568546,96821.0,96814.0,0.23167174]
["bitfinex","BTCUSD",1736306207068,0.20568546,96821.0,96814.0,0.33070615]
["bitfinex","BTCUSD",1736306207293,0.023,96820.0,96819.0,0.18531074]
["bitfinex","BTCUSD",1736306207502,0.20568546,96821.0,96819.0,0.18531074]
["bitfinex","BTCUSD",1736306207932,0.22868546,96821.0,96820.0,0.02128766]
["bitfinex","BTCUSD",1736306208135,0.22868546,96821.0,96820.0,0.03154413]
["bitfinex","BTCUSD",1736306208358,0.22868546,96821.0,96820.0,0.37374167]
["bitfinex","BTCUSD",1736306208800,0.22868546,96821.0,96820.0,0.35732915]
["bitfinex","BTCUSD",1736306208999,0.22868546,96821.0,96820.0,0.09256277]
["bitfinex","BTCUSD",1736306209219,0.22868546,96821.0,96820.0,0.01513161]
["bitfinex","BTCUSD",1736306209903,0.30798546,96821.0,96820.0,0.01513161]
["bitfinex","BTCUSD",1736306210964,0.30798546,96821.0,96820.0,0.10774808]
["bitfinex","BTCUSD",1736306212671,0.30798546,96821.0,96820.0,0.01513161]
["bitfinex","BTCUSD",1736306213515,0.023,96821.0,96820.0,0.01513161]
["bitfinex","BTCUSD",1736306213722,0.023,96821.0,96820.0,0.04907076]
["bitfinex","BTCUSD",1736306213932,0.023,96821.0,96820.0,0.01513161]
["bitfinex","BTCUSD",1736306214153,0.023,96821.0,96820.0,0.03152488]
["bitfinex","BTCUSD",1736306214367,0.023,96821.0,96820.0,0.37330799]
["bitfinex","BTCUSD",1736306215465,0.023,96821.0,96820.0,0.39380155]
["bitfinex","BTCUSD",1736306215675,0.023,96821.0,96820.0,0.57391436]
["bitfinex","BTCUSD",1736306216367,0.023,96821.0,96820.0,0.49283596]
["bitfinex","BTCUSD",1736306216781,0.023,96827.0,96820.0,0.44569266]
["bitfinex","BTCUSD",1736306217006,0.15,96825.0,96820.0,0.49284353]
["bitfinex","BTCUSD",1736306217233,0.15,96825.0,96821.0,0.07245153]
["bitfinex","BTCUSD",1736306217460,0.15,96825.0,96821.0,0.12365089]
["bitfinex","BTCUSD",1736306217907,0.15,96825.0,96822.0,0.02664943]
["bitfinex","BTCUSD",1736306218123,0.15,96825.0,96824.0,0.09252959]
["bitfinex","BTCUSD",1736306218539,0.15,96825.0,96824.0,0.09657808]
["bitfinex","BTCUSD",1736306218744,0.173,96825.0,96824.0,0.18713809]
["bitfinex","BTCUSD",1736306218960,0.6894,96825.0,96824.0,0.18713809]
["bitfinex","BTCUSD",1736306219178,0.6894,96825.0,96824.0,0.0946085]
["bitfinex","BTCUSD",1736306219386,0.6894,96825.0,96824.0,0.03069792]
["bitfinex","BTCUSD",1736306221413,0.7705,96825.0,96824.0,0.03069792]
["bitfinex","BTCUSD",1736306221635,0.7705,96825.0,96824.0,0.02664943]
["bitfinex","BTCUSD",1736306221636,0.8204,96825.0,96824.0,0.02664943]
["bitfinex","BTCUSD",1736306222076,0.9204,96825.0,96824.0,0.01024936]
["bitfinex","BTCUSD",1736306222378,1.01943441,96825.0,96824.0,0.01024936]
["bitfinex","BTCUSD",1736306222597,1.01943441,96825.0,96809.0,0.09252959]
["bitfinex","BTCUSD",1736306222598,0.46219,96810.0,96809.0,0.09252959]
["bitfinex","BTCUSD",1736306222827,0.97859,96810.0,96809.0,0.09252959]
["bitfinex","BTCUSD",1736306223044,0.97859,96810.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306223045,0.3796,96805.0,96804.0,0.09252959]
["bitfinex","BTCUSD",1736306223265,1.0269,96805.0,96804.0,0.09252959]
["bitfinex","BTCUSD",1736306223483,1.0269,96805.0,96804.0,0.10280024]
["bitfinex","BTCUSD",1736306223917,1.0269,96805.0,96804.0,0.01027065]
["bitfinex","BTCUSD",1736306224105,1.0269,96805.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306224106,0.35662,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306224362,0.89602,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306224571,0.89602,96796.0,96795.0,0.00419316]
["bitfinex","BTCUSD",1736306224752,0.89602,96796.0,96795.0,0.01039493]
["bitfinex","BTCUSD",1736306227846,0.87302,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306228054,0.5164,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306228474,0.5164,96796.0,96795.0,0.02080253]
["bitfinex","BTCUSD",1736306228703,0.46467206,96796.0,96795.0,0.04210383]
["bitfinex","BTCUSD",1736306228957,0.46467206,96796.0,96795.0,0.61548619]
["bitfinex","BTCUSD",1736306229203,0.46467206,96796.0,96795.0,0.61060596]
["bitfinex","BTCUSD",1736306229386,0.4626213,96796.0,96795.0,0.72478352]
["bitfinex","BTCUSD",1736306230075,0.4626213,96796.0,96795.0,0.74531201]
["bitfinex","BTCUSD",1736306230492,0.4626213,96796.0,96795.0,0.51364027]
["bitfinex","BTCUSD",1736306232015,0.4626213,96796.0,96795.0,0.77749895]
["bitfinex","BTCUSD",1736306232210,0.29917477,96796.0,96795.0,0.72463578]
["bitfinex","BTCUSD",1736306232462,0.29917477,96796.0,96795.0,0.49966016]
["bitfinex","BTCUSD",1736306233301,0.29917477,96796.0,96795.0,0.49296404]
["bitfinex","BTCUSD",1736306235631,0.29917477,96796.0,96795.0,0.56942907]
["bitfinex","BTCUSD",1736306235834,0.29917477,96796.0,96795.0,0.58996968]
["bitfinex","BTCUSD",1736306236258,0.29917477,96796.0,96795.0,0.49297616]
["bitfinex","BTCUSD",1736306237106,0.29917477,96796.0,96795.0,0.47243555]
["bitfinex","BTCUSD",1736306237785,0.29917477,96796.0,96795.0,0.37340114]
["bitfinex","BTCUSD",1736306238433,0.29917477,96796.0,96795.0,0.60529238]
["bitfinex","BTCUSD",1736306239301,0.29917477,96796.0,96795.0,0.37340114]
["bitfinex","BTCUSD",1736306239513,0.29917477,96796.0,96795.0,0.41074125]
["bitfinex","BTCUSD",1736306239727,0.29917477,96796.0,96795.0,0.43128323]
["bitfinex","BTCUSD",1736306242337,0.29917477,96796.0,96795.0,0.91063478]
["bitfinex","BTCUSD",1736306242596,0.29917477,96796.0,96795.0,1.04187882]
["bitfinex","BTCUSD",1736306243401,0.27331213,96796.0,96795.0,1.04187882]
["bitfinex","BTCUSD",1736306243595,0.27331213,96796.0,96795.0,1.04187914]
["bitfinex","BTCUSD",1736306243815,0.206598,96806.0,96795.0,1.00966919]
["bitfinex","BTCUSD",1736306244008,0.206598,96806.0,96796.0,0.19806882]
["bitfinex","BTCUSD",1736306244237,0.723118,96806.0,96797.0,0.00408198]
["bitfinex","BTCUSD",1736306244432,0.723118,96806.0,96797.0,0.15034236]
["bitfinex","BTCUSD",1736306244645,0.723118,96806.0,96802.0,0.2318843]
["bitfinex","BTCUSD",1736306244857,0.723118,96806.0,96803.0,0.01130825]
["bitfinex","BTCUSD",1736306245068,0.723118,96806.0,96803.0,0.00408198]
["bitfinex","BTCUSD",1736306245297,0.723118,96806.0,96803.0,0.05130795]
["bitfinex","BTCUSD",1736306245499,0.723118,96806.0,96803.0,0.62490287]
["bitfinex","BTCUSD",1736306245916,0.723118,96806.0,96804.0,0.04722597]
["bitfinex","BTCUSD",1736306246127,0.723118,96806.0,96804.0,0.38893659]
["bitfinex","BTCUSD",1736306246331,0.723118,96806.0,96805.0,0.10971626]
["bitfinex","BTCUSD",1736306246540,0.723118,96806.0,96805.0,0.6410239]
["bitfinex","BTCUSD",1736306247401,0.723118,96806.0,96805.0,0.45550886]
["bitfinex","BTCUSD",1736306247650,0.723118,96806.0,96805.0,0.43496688]
["bitfinex","BTCUSD",1736306247841,0.723118,96806.0,96805.0,0.37247659]
["bitfinex","BTCUSD",1736306248244,0.746118,96806.0,96805.0,0.37247659]
["bitfinex","BTCUSD",1736306248652,1.12335241,96806.0,96805.0,0.37247659]
["bitfinex","BTCUSD",1736306248887,1.15377408,96806.0,96805.0,0.35605552]
["bitfinex","BTCUSD",1736306249045,1.15377408,96806.0,96805.0,0.10714922]
["bitfinex","BTCUSD",1736306249249,1.15377408,96806.0,96805.0,0.09280432]
["bitfinex","BTCUSD",1736306249713,1.15377408,96806.0,96805.0,0.07214332]
["bitfinex","BTCUSD",1736306249918,1.15377408,96806.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306249919,0.15,96797.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306250122,0.60985441,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306250347,1.12637441,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306251750,1.12637441,96796.0,96795.0,0.0104037]
["bitfinex","BTCUSD",1736306253390,1.12637441,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306260172,0.95444,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306260421,0.66652,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306260624,0.51652,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306261049,0.51652,96796.0,96795.0,0.04735037]
["bitfinex","BTCUSD",1736306261265,0.51652,96796.0,96795.0,0.57482668]
["bitfinex","BTCUSD",1736306261515,0.51652,96796.0,96795.0,0.65549778]
["bitfinex","BTCUSD",1736306261721,0.07944959,96796.0,96795.0,0.65964016]
["bitfinex","BTCUSD",1736306261867,0.07944959,96796.0,96795.0,0.63910689]
["bitfinex","BTCUSD",1736306262077,0.25244959,96796.0,96795.0,0.37306657]
["bitfinex","BTCUSD",1736306262931,0.25244959,96796.0,96795.0,0.35664104]
["bitfinex","BTCUSD",1736306263159,0.25244959,96796.0,96795.0,0.01453395]
["bitfinex","BTCUSD",1736306263575,0.25244959,96796.0,96795.0,0.01039157]
["bitfinex","BTCUSD",1736306263788,0.25244959,96796.0,96795.0,0.02070004]
["bitfinex","BTCUSD",1736306263996,0.25244959,96796.0,96795.0,0.02681947]
["bitfinex","BTCUSD",1736306264212,0.22944959,96796.0,96795.0,0.12367331]
["bitfinex","BTCUSD",1736306264836,0.22944959,96796.0,96795.0,0.03094231]
["bitfinex","BTCUSD",1736306265045,0.22944959,96796.0,96795.0,0.06647912]
["bitfinex","BTCUSD",1736306265262,0.25244959,96796.0,96795.0,0.03094231]
["bitfinex","BTCUSD",1736306265673,0.25244959,96796.0,96795.0,0.01451441]
["bitfinex","BTCUSD",1736306266742,0.25244959,96796.0,96795.0,0.01039157]
["bitfinex","BTCUSD",1736306267580,0.25244959,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306268795,0.25244959,96796.0,96795.0,0.01039491]
["bitfinex","BTCUSD",1736306269267,0.25244959,96796.0,96795.0,0.020712]
["bitfinex","BTCUSD",1736306269442,0.25244959,96796.0,96795.0,0.03714384]
["bitfinex","BTCUSD",1736306270010,0.25244959,96796.0,96795.0,0.02682675]
["bitfinex","BTCUSD",1736306270220,0.25244959,96796.0,96795.0,0.3734394]
["bitfinex","BTCUSD",1736306272887,0.25998826,96796.0,96795.0,0.3734394]
["bitfinex","BTCUSD",1736306273068,0.48672267,96796.0,96795.0,0.3734394]
["bitfinex","BTCUSD",1736306273272,0.48672267,96796.0,96795.0,0.00425441]
["bitfinex","BTCUSD",1736306273273,0.58672267,96796.0,96795.0,0.00425441]
["bitfinex","BTCUSD",1736306273479,0.59426173,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306273689,0.579184,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306274327,0.785804,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306274535,0.685804,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306279855,0.785804,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306281840,0.53956959,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306282282,0.51656959,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306282500,0.43606959,96796.0,96795.0,0.01039969]
["bitfinex","BTCUSD",1736306283070,0.45906959,96796.0,96795.0,0.02683906]
["bitfinex","BTCUSD",1736306283273,0.45906959,96796.0,96795.0,0.03062475]
["bitfinex","BTCUSD",1736306283719,0.45906959,96796.0,96795.0,0.16982672]
["bitfinex","BTCUSD",1736306284471,0.45906959,96796.0,96795.0,0.57094998]
["bitfinex","BTCUSD",1736306284844,0.45906959,96796.0,96795.0,0.55451061]
["bitfinex","BTCUSD",1736306285023,0.45906959,96796.0,96795.0,0.41530864]
["bitfinex","BTCUSD",1736306286308,0.45906959,96796.0,96795.0,0.61735217]
["bitfinex","BTCUSD",1736306286740,0.22944959,96796.0,96795.0,0.61735217]
["bitfinex","BTCUSD",1736306286918,0.22944959,96796.0,96795.0,0.43174954]
["bitfinex","BTCUSD",1736306287155,0.22944959,96796.0,96795.0,0.46397536]
["bitfinex","BTCUSD",1736306287361,0.22944959,96796.0,96795.0,0.45230359]
["bitfinex","BTCUSD",1736306287790,0.388881,96815.0,96795.0,0.45230359]
["bitfinex","BTCUSD",1736306287998,0.20662,96797.0,96796.0,0.07305656]
["bitfinex","BTCUSD",1736306288221,0.20662,96797.0,96796.0,0.09977085]
["bitfinex","BTCUSD",1736306288442,0.72317,96797.0,96796.0,0.10355712]
["bitfinex","BTCUSD",1736306288649,0.72317,96797.0,96796.0,0.44593712]
["bitfinex","BTCUSD",1736306289950,0.51655,96797.0,96796.0,0.44593712]
["bitfinex","BTCUSD",1736306290881,0.51655,96797.0,96796.0,0.37288056]
["bitfinex","BTCUSD",1736306291561,0.51655,96797.0,96796.0,0.03050056]
["bitfinex","BTCUSD",1736306292272,0.51655,96797.0,96796.0,0.02671429]
["bitfinex","BTCUSD",1736306292494,0.51655,96797.0,96796.0,0.03050056]
["bitfinex","BTCUSD",1736306292716,0.51655,96797.0,96796.0,0.51211792]
["bitfinex","BTCUSD",1736306292928,0.51655,96797.0,96796.0,0.58189273]
["bitfinex","BTCUSD",1736306293747,0.51655,96797.0,96796.0,0.44273791]
["bitfinex","BTCUSD",1736306294736,0.51655,96797.0,96796.0,0.54177232]
["bitfinex","BTCUSD",1736306294970,0.51655,96797.0,96796.0,0.58827232]
["bitfinex","BTCUSD",1736306295212,0.51655,96797.0,96796.0,0.47199751]
["bitfinex","BTCUSD",1736306295541,0.51655,96797.0,96796.0,0.44528322]
["bitfinex","BTCUSD",1736306295764,0.51655,96797.0,96796.0,0.47199054]
["bitfinex","BTCUSD",1736306296285,0.51655,96797.0,96796.0,0.37295613]
["bitfinex","BTCUSD",1736306296620,0.51655,96797.0,96796.0,0.03049359]
["bitfinex","BTCUSD",1736306296948,0.51655,96797.0,96796.0,0.02670732]
["bitfinex","BTCUSD",1736306297399,0.53955,96797.0,96796.0,0.02670732]
["bitfinex","BTCUSD",1736306297615,0.53955,96797.0,96796.0,0.12323106]
["bitfinex","BTCUSD",1736306297817,0.78858441,96797.0,96796.0,0.10304368]
["bitfinex","BTCUSD",1736306298022,0.68955,96797.0,96796.0,0.10304368]
["bitfinex","BTCUSD",1736306298320,0.68955,96797.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306298321,0.20662,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306298553,0.72317,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306298896,0.89617,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306299867,0.89617,96796.0,96795.0,0.01039719]
["bitfinex","BTCUSD",1736306300064,0.89617,96796.0,96795.0,0.02071411]
["bitfinex","BTCUSD",1736306300233,0.89617,96796.0,96795.0,0.01039719]
["bitfinex","BTCUSD",1736306300854,0.74617,96796.0,96795.0,0.01039719]
["bitfinex","BTCUSD",1736306301070,0.74617,96796.0,96795.0,0.02683235]
["bitfinex","BTCUSD",1736306301446,0.74617,96796.0,96795.0,0.03059674]
["bitfinex","BTCUSD",1736306301852,0.74617,96796.0,96795.0,0.37313056]
["bitfinex","BTCUSD",1736306303724,0.74617,96796.0,96795.0,0.03059674]
["bitfinex","BTCUSD",1736306304786,0.74617,96796.0,96795.0,0.37320716]
["bitfinex","BTCUSD",1736306305207,0.51655,96796.0,96795.0,0.45226585]
["bitfinex","BTCUSD",1736306305654,0.51655,96796.0,96795.0,0.47224157]
["bitfinex","BTCUSD",1736306305865,0.46482378,96796.0,96795.0,0.53738403]
["bitfinex","BTCUSD",1736306306081,0.46482378,96796.0,96795.0,1.09717919]
["bitfinex","BTCUSD",1736306306218,0.37304271,96796.0,96795.0,1.11934826]
["bitfinex","BTCUSD",1736306306427,0.37304271,96796.0,96795.0,1.21838267]
["bitfinex","BTCUSD",1736306307472,0.22936175,96796.0,96795.0,1.31838267]
["bitfinex","BTCUSD",1736306307707,0.22936175,96796.0,96795.0,1.21838267]
["bitfinex","BTCUSD",1736306307924,0.22936175,96796.0,96795.0,1.34554728]
["bitfinex","BTCUSD",1736306308543,0.22936175,96796.0,96795.0,1.32910305]
["bitfinex","BTCUSD",1736306311635,0.22936175,96796.0,96795.0,1.38698305]
["bitfinex","BTCUSD",1736306312053,0.22936175,96796.0,96795.0,0.90738789]
["bitfinex","BTCUSD",1736306312224,0.22936175,96796.0,96795.0,1.00738789]
["bitfinex","BTCUSD",1736306312519,0.22936175,96796.0,96795.0,1.05298789]
["bitfinex","BTCUSD",1736306312769,0.2035051,96796.0,96795.0,1.68258305]
["bitfinex","BTCUSD",1736306312968,0.2035051,96796.0,96795.0,1.62459909]
["bitfinex","BTCUSD",1736306313400,0.2035051,96796.0,96795.0,1.67183067]
["bitfinex","BTCUSD",1736306313861,0.2035051,96796.0,96795.0,1.68255105]
["bitfinex","BTCUSD",1736306314657,0.2035051,96796.0,96795.0,1.20295589]
["bitfinex","BTCUSD",1736306315084,0.2035051,96796.0,96795.0,1.19223551]
["bitfinex","BTCUSD",1736306316479,0.2035051,96796.0,96795.0,1.20295589]
["bitfinex","BTCUSD",1736306317128,0.2035051,96796.0,96795.0,1.19223551]
["bitfinex","BTCUSD",1736306317555,0.12593457,96796.0,96795.0,1.19223551]
["bitfinex","BTCUSD",1736306317773,0.12593457,96796.0,96795.0,1.20295589]
["bitfinex","BTCUSD",1736306317997,0.12593457,96796.0,96795.0,1.04507589]
["bitfinex","BTCUSD",1736306318223,0.0755,96818.0,96802.0,0.413214]
["bitfinex","BTCUSD",1736306318447,0.0755,96818.0,96803.0,0.17205065]
["bitfinex","BTCUSD",1736306318592,0.59197,96818.0,96803.0,0.29582794]
["bitfinex","BTCUSD",1736306318805,0.59197,96818.0,96809.0,0.206591]
["bitfinex","BTCUSD",1736306319201,0.59197,96818.0,96815.0,0.13874895]
["bitfinex","BTCUSD",1736306319202,0.798544,96818.0,96815.0,0.13874895]
["bitfinex","BTCUSD",1736306319418,0.023,96817.0,96815.0,0.13874895]
["bitfinex","BTCUSD",1736306319637,0.229577,96816.0,96815.0,0.13874895]
["bitfinex","BTCUSD",1736306319858,0.53947,96816.0,96815.0,0.13874895]
["bitfinex","BTCUSD",1736306320071,0.53947,96816.0,96815.0,0.14646443]
["bitfinex","BTCUSD",1736306320301,0.53947,96816.0,96815.0,0.0343726]
["bitfinex","BTCUSD",1736306320734,0.53947,96816.0,96815.0,0.01025232]
["bitfinex","BTCUSD",1736306320943,0.53947,96816.0,96815.0,0.04365231]
["bitfinex","BTCUSD",1736306321434,0.53947,96816.0,96815.0,0.01025232]
["bitfinex","BTCUSD",1736306321828,0.53947,96816.0,96815.0,0.02665755]
["bitfinex","BTCUSD",1736306323365,0.51647,96816.0,96815.0,0.02665755]
["bitfinex","BTCUSD",1736306323729,0.51647,96816.0,96815.0,0.0343741]
["bitfinex","BTCUSD",1736306324126,0.51647,96816.0,96815.0,0.02665755]
["bitfinex","BTCUSD",1736306324328,0.51647,96816.0,96815.0,0.15642696]
["bitfinex","BTCUSD",1736306325305,0.51647,96816.0,96815.0,0.0638569]
["bitfinex","BTCUSD",1736306325518,0.51647,96816.0,96815.0,0.02665755]
["bitfinex","BTCUSD",1736306326151,0.51647,96816.0,96815.0,0.1654065]
["bitfinex","BTCUSD",1736306326786,0.51647,96816.0,96815.0,0.26444091]
["bitfinex","BTCUSD",1736306327408,0.51647,96816.0,96815.0,0.12569196]
["bitfinex","BTCUSD",1736306327897,0.51647,96816.0,96815.0,0.4676125]
["bitfinex","BTCUSD",1736306328098,0.51647,96816.0,96815.0,0.55815728]
["bitfinex","BTCUSD",1736306328306,0.51647,96816.0,96815.0,0.45912287]
["bitfinex","BTCUSD",1736306329161,0.51647,96816.0,96815.0,0.46281088]
["bitfinex","BTCUSD",1736306329768,0.51647,96816.0,96815.0,0.3722661]
["bitfinex","BTCUSD",1736306330261,0.51647,96816.0,96815.0,0.03034556]
["bitfinex","BTCUSD",1736306330468,0.53947,96816.0,96815.0,0.03034556]
["bitfinex","BTCUSD",1736306330853,0.229579,96815.0,96814.0,0.23124825]
["bitfinex","BTCUSD",1736306331020,0.746049,96815.0,96803.0,0.0719834]
["bitfinex","BTCUSD",1736306331225,0.206592,96810.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306331533,0.206611,96800.0,96796.0,0.00368801]
["bitfinex","BTCUSD",1736306331737,0.023,96799.0,96796.0,0.05093163]
["bitfinex","BTCUSD",1736306332078,0.0993,96797.0,96796.0,0.05960943]
["bitfinex","BTCUSD",1736306332196,0.61577,96797.0,96796.0,0.01236581]
["bitfinex","BTCUSD",1736306332395,0.35662,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306332605,0.87309,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306333025,0.66647,96796.0,96795.0,0.01039796]
["bitfinex","BTCUSD",1736306333242,0.66647,96796.0,96795.0,0.0268337]
["bitfinex","BTCUSD",1736306333449,0.51647,96796.0,96795.0,0.01039796]
["bitfinex","BTCUSD",1736306333745,0.51647,96796.0,96795.0,0.03210046]
["bitfinex","BTCUSD",1736306333958,0.51647,96796.0,96795.0,0.01409766]
["bitfinex","BTCUSD",1736306334377,0.51647,96796.0,96795.0,0.03094998]
["bitfinex","BTCUSD",1736306334802,0.51647,96796.0,96795.0,0.04739015]
["bitfinex","BTCUSD",1736306335017,0.51647,96796.0,96795.0,0.15880053]
["bitfinex","BTCUSD",1736306335199,0.51647,96796.0,96795.0,0.16250023]
["bitfinex","BTCUSD",1736306335414,0.51647,96796.0,96795.0,0.21970618]
["bitfinex","BTCUSD",1736306335629,0.51647,96796.0,96795.0,0.22640778]
["bitfinex","BTCUSD",1736306336037,0.51647,96796.0,96795.0,0.21970618]
["bitfinex","BTCUSD",1736306336843,0.51647,96796.0,96795.0,0.06346582]
["bitfinex","BTCUSD",1736306337252,0.51647,96796.0,96795.0,0.05976612]
["bitfinex","BTCUSD",1736306337586,0.51647,96796.0,96795.0,0.04739015]
["bitfinex","BTCUSD",1736306337796,0.51647,96796.0,96795.0,0.05108985]
["bitfinex","BTCUSD",1736306338657,0.51647,96796.0,96795.0,0.06346478]
["bitfinex","BTCUSD",1736306339061,0.51647,96796.0,96795.0,0.09211696]
["bitfinex","BTCUSD",1736306339254,0.51647,96796.0,96795.0,0.06346478]
["bitfinex","BTCUSD",1736306339843,0.51647,96796.0,96795.0,0.05976508]
["bitfinex","BTCUSD",1736306340075,0.51647,96796.0,96795.0,0.04739015]
["bitfinex","BTCUSD",1736306340241,0.51647,96796.0,96795.0,0.14642456]
["bitfinex","BTCUSD",1736306340445,0.51647,96796.0,96795.0,0.20609262]
["bitfinex","BTCUSD",1736306340928,0.51647,96796.0,96795.0,0.21846603]
["bitfinex","BTCUSD",1736306341520,0.51647,96796.0,96795.0,0.16249767]
["bitfinex","BTCUSD",1736306342152,0.51647,96796.0,96795.0,0.19471619]
["bitfinex","BTCUSD",1736306343008,0.51647,96796.0,96795.0,0.2014176]
["bitfinex","BTCUSD",1736306343449,0.51647,96796.0,96795.0,0.16919908]
["bitfinex","BTCUSD",1736306343624,0.51647,96796.0,96795.0,0.16249767]
["bitfinex","BTCUSD",1736306344618,0.51647,96796.0,96795.0,0.50463381]
["bitfinex","BTCUSD",1736306344823,0.206588,96811.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736306345033,0.206588,96811.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736306345235,0.204628,96811.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736306345459,0.204628,96811.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306345460,0.721128,96811.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736306345669,0.721128,96811.0,96800.0,0.07942151]
["bitfinex","BTCUSD",1736306345837,0.721128,96811.0,96806.0,0.0927139]
["bitfinex","BTCUSD",1736306346420,0.721128,96811.0,96807.0,0.00371528]
["bitfinex","BTCUSD",1736306346829,0.721128,96811.0,96807.0,0.03042711]
["bitfinex","BTCUSD",1736306346982,0.721128,96811.0,96808.0,0.03612463]
["bitfinex","BTCUSD",1736306347201,0.5165,96811.0,96808.0,0.03612463]
["bitfinex","BTCUSD",1736306347397,0.5165,96811.0,96809.0,0.02671183]
["bitfinex","BTCUSD",1736306347843,0.5165,96811.0,96810.0,0.01027166]
["bitfinex","BTCUSD",1736306348042,0.5165,96811.0,96810.0,0.03042711]
["bitfinex","BTCUSD",1736306348247,0.5165,96811.0,96810.0,0.17363446]
["bitfinex","BTCUSD",1736306348991,0.5165,96811.0,96810.0,0.08092056]
["bitfinex","BTCUSD",1736306349195,0.5165,96811.0,96810.0,0.03042711]
["bitfinex","BTCUSD",1736306349776,0.5165,96811.0,96810.0,0.02671183]
["bitfinex","BTCUSD",1736306350433,0.5165,96811.0,96810.0,0.11949342]
["bitfinex","BTCUSD",1736306350650,0.5165,96811.0,96810.0,0.12320541]
["bitfinex","BTCUSD",1736306351275,0.5165,96811.0,96810.0,0.03042382]
["bitfinex","BTCUSD",1736306351530,0.5165,96811.0,96810.0,0.09018883]
["bitfinex","BTCUSD",1736306352163,0.5165,96811.0,96810.0,0.43278302]
["bitfinex","BTCUSD",1736306354186,0.5165,96811.0,96810.0,0.53181743]
["bitfinex","BTCUSD",1736306354689,0.5165,96811.0,96810.0,0.79084178]
["bitfinex","BTCUSD",1736306354823,0.5165,96811.0,96810.0,0.83547381]
["bitfinex","BTCUSD",1736306355260,0.46478574,96811.0,96810.0,0.60373052]
["bitfinex","BTCUSD",1736306356082,0.46478574,96811.0,96810.0,0.62018804]
["bitfinex","BTCUSD",1736306357004,0.46478574,96811.0,96810.0,0.60373052]
["bitfinex","BTCUSD",1736306359570,0.46478574,96811.0,96810.0,0.5714817]
["bitfinex","BTCUSD",1736306361438,0.46478574,96811.0,96810.0,0.51171669]
["bitfinex","BTCUSD",1736306361738,0.46478574,96811.0,96810.0,0.41268228]
["bitfinex","BTCUSD",1736306361739,0.69758574,96811.0,96810.0,0.41268228]
["bitfinex","BTCUSD",1736306361953,0.76638574,96811.0,96810.0,0.41268228]
["bitfinex","BTCUSD",1736306362171,0.76638574,96811.0,96810.0,0.40597444]
["bitfinex","BTCUSD",1736306362383,0.76638574,96811.0,96810.0,0.37301801]
["bitfinex","BTCUSD",1736306363031,0.76638574,96811.0,96810.0,0.12325048]
["bitfinex","BTCUSD",1736306363445,0.76638574,96811.0,96810.0,0.10681031]
["bitfinex","BTCUSD",1736306363649,0.76638574,96811.0,96810.0,0.01398365]
["bitfinex","BTCUSD",1736306365133,0.76638574,96811.0,96810.0,0.03858868]
["bitfinex","BTCUSD",1736306365350,0.76638574,96811.0,96810.0,0.01398365]
["bitfinex","BTCUSD",1736306367255,0.76638574,96811.0,96810.0,0.03042914]
["bitfinex","BTCUSD",1736306369187,0.76638574,96811.0,96810.0,0.12326911]
["bitfinex","BTCUSD",1736306369830,0.76638574,96811.0,96810.0,0.03042914]
["bitfinex","BTCUSD",1736306370533,0.76638574,96811.0,96810.0,0.16966914]
["bitfinex","BTCUSD",1736306371305,0.76638574,96811.0,96810.0,0.15322365]
["bitfinex","BTCUSD",1736306372138,0.76638574,96811.0,96810.0,0.01398365]
["bitfinex","BTCUSD",1736306373666,0.76638574,96811.0,96810.0,0.10683011]
["bitfinex","BTCUSD",1736306374528,0.76638574,96811.0,96810.0,0.01398365]
["bitfinex","BTCUSD",1736306374703,0.76638574,96811.0,96810.0,0.05715599]
["bitfinex","BTCUSD",1736306374909,0.76638574,96811.0,96810.0,0.19639599]
["bitfinex","BTCUSD",1736306375115,0.76638574,96811.0,96810.0,0.15322365]
["bitfinex","BTCUSD",1736306375116,0.72058574,96811.0,96810.0,0.15322365]
["bitfinex","BTCUSD",1736306375320,0.54758574,96811.0,96810.0,0.16966877]
["bitfinex","BTCUSD",1736306375544,0.54758574,96811.0,96810.0,0.43190629]
["bitfinex","BTCUSD",1736306375959,0.54758574,96811.0,96810.0,0.37316741]
["bitfinex","BTCUSD",1736306376840,0.54758574,96811.0,96810.0,0.60529447]
["bitfinex","BTCUSD",1736306377335,0.72058574,96811.0,96810.0,0.60529447]
["bitfinex","BTCUSD",1736306377544,0.72058574,96811.0,96810.0,0.37316741]
["bitfinex","BTCUSD",1736306379639,0.72058574,96811.0,96810.0,0.35672229]
["bitfinex","BTCUSD",1736306380355,0.72058574,96811.0,96810.0,0.43417989]
["bitfinex","BTCUSD",1736306381061,0.72058574,96811.0,96810.0,0.45062342]
["bitfinex","BTCUSD",1736306381270,0.72058574,96811.0,96810.0,0.37316582]
["bitfinex","BTCUSD",1736306382788,0.72058574,96811.0,96810.0,0.60532688]
["bitfinex","BTCUSD",1736306383657,0.72058574,96811.0,96810.0,0.37316582]
["bitfinex","BTCUSD",1736306384251,0.72058574,96811.0,96810.0,0.60532688]
["bitfinex","BTCUSD",1736306384882,0.72058574,96811.0,96810.0,0.37316582]
["bitfinex","BTCUSD",1736306386836,0.72058574,96811.0,96810.0,0.60534553]
["bitfinex","BTCUSD",1736306387238,0.72058574,96811.0,96810.0,0.37316582]
["bitfinex","BTCUSD",1736306389438,0.72058574,96811.0,96810.0,0.4104824]
["bitfinex","BTCUSD",1736306389439,0.46478574,96811.0,96810.0,0.4104824]
["bitfinex","BTCUSD",1736306389647,0.46478574,96811.0,96810.0,0.38376721]
["bitfinex","BTCUSD",1736306390065,0.46478574,96811.0,96810.0,0.51367576]
["bitfinex","BTCUSD",1736306390268,0.46478574,96811.0,96810.0,0.72026576]
["bitfinex","BTCUSD",1736306390484,0.46478574,96811.0,96810.0,0.7689701]
["bitfinex","BTCUSD",1736306390686,0.46478574,96811.0,96810.0,1.52693701]
["bitfinex","BTCUSD",1736306390909,0.46478574,96811.0,96810.0,1.53932979]
["bitfinex","BTCUSD",1736306391099,0.46478574,96811.0,96810.0,1.2679882]
["bitfinex","BTCUSD",1736306391274,0.07957893,96811.0,96810.0,1.2679882]
["bitfinex","BTCUSD",1736306391483,0.07957893,96811.0,96810.0,1.23574971]
["bitfinex","BTCUSD",1736306391863,0.07957893,96811.0,96810.0,0.89280872]
["bitfinex","BTCUSD",1736306392255,0.07957893,96811.0,96810.0,0.39379062]
["bitfinex","BTCUSD",1736306392673,0.18027893,96811.0,96810.0,0.39379062]
["bitfinex","BTCUSD",1736306392875,0.18027893,96811.0,96810.0,0.36949496]
["bitfinex","BTCUSD",1736306393096,0.33027893,96811.0,96810.0,0.37319705]
["bitfinex","BTCUSD",1736306393507,0.33027893,96811.0,96810.0,0.3567312]
["bitfinex","BTCUSD",1736306393702,0.33027893,96811.0,96810.0,0.01399256]
["bitfinex","BTCUSD",1736306394145,0.33027893,96811.0,96810.0,0.01029047]
["bitfinex","BTCUSD",1736306395146,0.42931334,96811.0,96810.0,0.01029047]
["bitfinex","BTCUSD",1736306395521,0.45973501,96811.0,96810.0,0.01029047]
["bitfinex","BTCUSD",1736306395924,0.60793501,96811.0,96810.0,0.01029047]
["bitfinex","BTCUSD",1736306396131,0.1,96805.0,96804.0,0.09287011]
["bitfinex","BTCUSD",1736306396332,0.1,96805.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306396333,0.37962,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306396509,0.63463334,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306396887,0.63463334,96796.0,96795.0,0.0038568]
["bitfinex","BTCUSD",1736306397479,0.63463334,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306400791,0.53559893,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306401948,0.98293334,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306402330,1.01335501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306402562,1.11335501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306404001,1.11514251,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306404397,0.78293334,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306404600,0.84081334,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306404829,0.87123501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306404999,0.81335501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306405198,0.87123501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306405910,0.97123501,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306406313,0.97364128,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306406734,1.34934084,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306407605,1.36167639,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306408215,1.35628183,96796.0,96795.0,0.0001263]
["bitfinex","BTCUSD",1736306408460,1.35628183,96796.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306408461,0.809569,96773.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306408668,1.04606234,96773.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306408868,1.09122583,96773.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306409279,1.09136776,96773.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306410633,1.19136776,96773.0,96772.0,0.0001704]
["bitfinex","BTCUSD",1736306410835,1.19136776,96773.0,96771.0,0.0001706]
["bitfinex","BTCUSD",1736306410836,0.273,96772.0,96771.0,0.0001706]
["bitfinex","BTCUSD",1736306410987,0.173,96769.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1736306411204,0.65069841,96768.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1736306411388,0.73187982,96768.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1736306411576,0.83205022,96768.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1736306411915,0.8568694,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306412122,1.54555924,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306412396,1.57580381,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306412604,0.79772549,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306412813,0.88567966,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306413229,0.88575857,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306418562,0.59613684,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306418764,0.36525684,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306418966,0.61429125,96759.0,96758.0,0.01022509]
["bitfinex","BTCUSD",1736306419172,0.64247985,96759.0,96758.0,0.01022509]
["bitfinex","BTCUSD",1736306419417,0.66218813,96759.0,96758.0,0.01022509]
["bitfinex","BTCUSD",1736306419622,0.67900489,96759.0,96758.0,0.01022509]
["bitfinex","BTCUSD",1736306420426,0.67900489,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306421317,0.93213588,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1736306422359,0.7561,96754.0,96753.0,0.0001704]
["bitfinex","BTCUSD",1736306422587,1.81785334,96754.0,96753.0,0.0001704]
["bitfinex","BTCUSD",1736306422790,1.84431482,96754.0,96753.0,0.0001704]
["bitfinex","BTCUSD",1736306423097,1.99413134,96754.0,96753.0,0.0001704]
["bitfinex","BTCUSD",1736306424166,1.99413134,96754.0,96734.0,0.0001706]
["bitfinex","BTCUSD",1736306424167,0.4987,96745.0,96744.0,4e-07]
["bitfinex","BTCUSD",1736306424385,0.1,96734.0,96720.0,0.09266616]
["bitfinex","BTCUSD",1736306424598,2.28982834,96734.0,96733.0,6e-07]
["bitfinex","BTCUSD",1736306424811,0.85678,96721.0,96720.0,0.09266616]
["bitfinex","BTCUSD",1736306425026,1.39870274,96721.0,96720.0,0.09266616]
["bitfinex","BTCUSD",1736306425231,1.52961731,96721.0,96720.0,0.09656548]
["bitfinex","BTCUSD",1736306425434,1.42807655,96721.0,96720.0,0.00389932]
["bitfinex","BTCUSD",1736306425852,1.44472231,96721.0,96720.0,0.00389932]
["bitfinex","BTCUSD",1736306426061,1.44472231,96721.0,96720.0,0.01414098]
["bitfinex","BTCUSD",1736306426297,1.44472231,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306426466,0.90250593,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306426672,0.88431941,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306426883,1.09109941,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306427913,1.28690841,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306428464,1.45990841,96721.0,96720.0,0.014294]
["bitfinex","BTCUSD",1736306429071,1.45990841,96721.0,96720.0,0.00405234]
["bitfinex","BTCUSD",1736306429285,1.46100617,96721.0,96720.0,0.00405234]
["bitfinex","BTCUSD",1736306429487,1.34369717,96721.0,96720.0,0.00405234]
["bitfinex","BTCUSD",1736306429930,1.54720217,96721.0,96720.0,0.00405234]
["bitfinex","BTCUSD",1736306430102,1.59310217,96721.0,96720.0,0.00405234]
["bitfinex","BTCUSD",1736306431255,0.35,96719.0,96718.0,7.4e-07]
["bitfinex","BTCUSD",1736306431492,0.55161334,96719.0,96718.0,7.4e-07]
["bitfinex","BTCUSD",1736306431687,0.67767367,96719.0,96718.0,7.4e-07]
["bitfinex","BTCUSD",1736306433912,0.25,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306434131,0.67777367,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306434928,0.77777367,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306435556,1.08813334,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306435982,1.11750715,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306436385,0.96750715,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306437355,0.96951196,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306437561,0.98769848,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306438583,1.13769848,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306438794,1.13757409,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306441823,0.65683002,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306442210,1.17382002,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306442414,1.27382002,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306443090,1.27457634,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306443498,1.27317077,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306443702,1.29541445,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306443955,1.44541445,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306446280,1.38749445,96715.0,96714.0,0.01024731]
["bitfinex","BTCUSD",1736306446492,1.18902441,96715.0,96714.0,0.01024731]
["bitfinex","BTCUSD",1736306446697,1.24694441,96715.0,96714.0,0.01024731]
["bitfinex","BTCUSD",1736306447452,0.57491,96715.0,96714.0,0.01024731]
["bitfinex","BTCUSD",1736306448319,0.74791,96715.0,96714.0,0.01024731]
["bitfinex","BTCUSD",1736306448949,0.74791,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306449540,0.68999,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306449742,0.74791,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306450090,0.68999,96715.0,96714.0,0.00765015]
["bitfinex","BTCUSD",1736306450354,0.57491,96715.0,96714.0,1.4e-07]
["bitfinex","BTCUSD",1736306450808,0.57491,96715.0,96714.0,0.04242964]
["bitfinex","BTCUSD",1736306451242,0.57491,96715.0,96714.0,0.01027474]
["bitfinex","BTCUSD",1736306451441,0.57491,96715.0,96714.0,0.02671568]
["bitfinex","BTCUSD",1736306451651,0.57491,96715.0,96714.0,0.05888211]
["bitfinex","BTCUSD",1736306452070,0.57491,96715.0,96714.0,0.40000068]
["bitfinex","BTCUSD",1736306452334,0.57491,96715.0,96714.0,0.48935052]
["bitfinex","BTCUSD",1736306452506,0.24596261,96715.0,96714.0,0.45718409]
["bitfinex","BTCUSD",1736306452710,0.24596261,96715.0,96714.0,0.11606552]
["bitfinex","BTCUSD",1736306452711,0.18804261,96715.0,96714.0,0.11606552]
["bitfinex","BTCUSD",1736306452977,0.18804261,96715.0,96714.0,0.01027474]
["bitfinex","BTCUSD",1736306456015,0.18804261,96715.0,96714.0,0.02674118]
["bitfinex","BTCUSD",1736306457091,0.21104261,96715.0,96714.0,0.01027474]
["bitfinex","BTCUSD",1736306457274,0.18804261,96715.0,96714.0,0.01027474]
["bitfinex","BTCUSD",1736306458978,0.24592261,96715.0,96714.0,0.01027474]
["bitfinex","BTCUSD",1736306463211,0.24592261,96715.0,96714.0,0.0267357]
["bitfinex","BTCUSD",1736306464052,0.18804261,96715.0,96714.0,0.0267357]
["bitfinex","BTCUSD",1736306464233,0.18804261,96715.0,96714.0,0.08957474]
["bitfinex","BTCUSD",1736306464430,0.18804261,96715.0,96714.0,0.10793016]
["bitfinex","BTCUSD",1736306464690,0.18804261,96715.0,96714.0,0.10933573]
["bitfinex","BTCUSD",1736306464900,0.13626553,96715.0,96714.0,0.25409453]
["bitfinex","BTCUSD",1736306465103,0.13626553,96715.0,96714.0,0.28636181]
["bitfinex","BTCUSD",1736306465541,0.13626553,96715.0,96714.0,0.25409453]
["bitfinex","BTCUSD",1736306465973,0.13626553,96715.0,96714.0,0.85110028]
["bitfinex","BTCUSD",1736306466178,0.13626553,96715.0,96714.0,0.86348703]
["bitfinex","BTCUSD",1736306466809,0.13626553,96715.0,96714.0,0.67815471]
["bitfinex","BTCUSD",1736306467256,7.888e-05,96721.0,96714.0,0.67815471]
["bitfinex","BTCUSD",1736306467257,7.888e-05,96721.0,96720.0,0.29098757]
["bitfinex","BTCUSD",1736306467456,7.888e-05,96721.0,96720.0,0.48918078]
["bitfinex","BTCUSD",1736306467641,0.51702888,96721.0,96720.0,0.48918078]
["bitfinex","BTCUSD",1736306468085,0.51702888,96721.0,96720.0,0.5159221]
["bitfinex","BTCUSD",1736306468278,0.51702888,96721.0,96720.0,0.85828921]
["bitfinex","BTCUSD",1736306468924,0.51702888,96721.0,96720.0,1.04388458]
["bitfinex","BTCUSD",1736306469721,0.51702888,96721.0,96720.0,0.65150721]
["bitfinex","BTCUSD",1736306470794,0.51702888,96721.0,96720.0,0.88350665]
["bitfinex","BTCUSD",1736306470994,0.51702888,96721.0,96720.0,0.90405129]
["bitfinex","BTCUSD",1736306471195,0.51702888,96721.0,96720.0,0.9164171]
["bitfinex","BTCUSD",1736306471399,0.51702888,96721.0,96720.0,0.68441766]
["bitfinex","BTCUSD",1736306472115,0.51702888,96721.0,96720.0,0.67205185]
["bitfinex","BTCUSD",1736306472894,0.51702888,96721.0,96720.0,0.90386364]
["bitfinex","BTCUSD",1736306473350,0.51702888,96721.0,96720.0,0.80482923]
["bitfinex","BTCUSD",1736306473672,0.51702888,96721.0,96720.0,0.57301744]
["bitfinex","BTCUSD",1736306474093,0.51702888,96721.0,96720.0,0.5524728]
["bitfinex","BTCUSD",1736306474490,0.51702888,96721.0,96720.0,0.34912229]
["bitfinex","BTCUSD",1736306475205,0.51702888,96721.0,96720.0,0.21010569]
["bitfinex","BTCUSD",1736306475637,0.51702888,96721.0,96720.0,0.3091401]
["bitfinex","BTCUSD",1736306476236,0.51702888,96721.0,96720.0,0.21010569]
["bitfinex","BTCUSD",1736306476439,0.51702888,96721.0,96720.0,0.43742381]
["bitfinex","BTCUSD",1736306476963,0.51702888,96721.0,96720.0,0.96470342]
["bitfinex","BTCUSD",1736306477386,0.51702888,96721.0,96720.0,0.77934795]
["bitfinex","BTCUSD",1736306477812,0.51702888,96721.0,96720.0,1.01115974]
["bitfinex","BTCUSD",1736306477990,0.51702888,96721.0,96720.0,1.11019415]
["bitfinex","BTCUSD",1736306478519,0.51702888,96721.0,96720.0,0.87838236]
["bitfinex","BTCUSD",1736306478879,0.51702888,96721.0,96720.0,0.89481535]
["bitfinex","BTCUSD",1736306479086,0.51702888,96721.0,96720.0,0.97228972]
["bitfinex","BTCUSD",1736306479293,0.43938773,96721.0,96720.0,1.15585673]
["bitfinex","BTCUSD",1736306479558,0.43938773,96721.0,96720.0,1.16255286]
["bitfinex","BTCUSD",1736306479898,0.206712,96753.0,96752.0,0.00012439]
["bitfinex","BTCUSD",1736306480220,0.206712,96753.0,96752.0,0.00829739]
["bitfinex","BTCUSD",1736306480429,0.723492,96753.0,96752.0,0.01857199]
["bitfinex","BTCUSD",1736306480870,0.723492,96753.0,96752.0,0.01039899]
["bitfinex","BTCUSD",1736306481290,0.723492,96753.0,96752.0,0.0102746]
["bitfinex","BTCUSD",1736306482335,0.206729,96745.0,96744.0,0.00012439]
["bitfinex","BTCUSD",1736306482536,0.723509,96745.0,96744.0,0.00012439]
["bitfinex","BTCUSD",1736306482987,0.723509,96745.0,96744.0,0.01038596]
["bitfinex","BTCUSD",1736306483579,0.873509,96745.0,96744.0,0.01038596]
["bitfinex","BTCUSD",1736306483960,0.873509,96745.0,96744.0,0.01026157]
["bitfinex","BTCUSD",1736306484165,0.873509,96745.0,96744.0,0.01038596]
["bitfinex","BTCUSD",1736306484600,0.66678,96745.0,96744.0,0.01038596]
["bitfinex","BTCUSD",1736306484800,0.66678,96745.0,96744.0,0.0268075]
["bitfinex","BTCUSD",1736306485732,0.66678,96745.0,96744.0,0.01179153]
["bitfinex","BTCUSD",1736306486813,0.66678,96745.0,96744.0,0.02821532]
["bitfinex","BTCUSD",1736306487435,0.66678,96745.0,96744.0,0.12712534]
["bitfinex","BTCUSD",1736306487633,0.66678,96745.0,96744.0,0.12724973]
["bitfinex","BTCUSD",1736306488758,0.51678,96745.0,96744.0,0.37663427]
["bitfinex","BTCUSD",1736306488971,0.51678,96745.0,96744.0,0.45823427]
["bitfinex","BTCUSD",1736306489718,0.51678,96745.0,96744.0,1.00550247]
["bitfinex","BTCUSD",1736306489871,0.51678,96745.0,96744.0,1.04436004]
["bitfinex","BTCUSD",1736306489872,0.49090657,96745.0,96744.0,1.04436004]
["bitfinex","BTCUSD",1736306490067,0.49090657,96745.0,96744.0,1.14436004]
["bitfinex","BTCUSD",1736306490268,0.49090657,96745.0,96744.0,0.95927267]
["bitfinex","BTCUSD",1736306490474,0.0001708,96754.0,96753.0,0.20824096]
["bitfinex","BTCUSD",1736306490683,0.0001708,96754.0,96753.0,0.38887537]
["bitfinex","BTCUSD",1736306491114,0.5169508,96754.0,96753.0,0.38887537]
["bitfinex","BTCUSD",1736306491310,0.5169508,96754.0,96753.0,0.4361046]
["bitfinex","BTCUSD",1736306491526,0.5169508,96754.0,96753.0,0.49119903]
["bitfinex","BTCUSD",1736306491727,0.5169508,96754.0,96753.0,0.74169651]
["bitfinex","BTCUSD",1736306491931,0.5169508,96754.0,96753.0,1.08333347]
["bitfinex","BTCUSD",1736306492924,0.5169508,96754.0,96753.0,0.98333347]
["bitfinex","BTCUSD",1736306493446,0.5169508,96754.0,96753.0,0.88333347]
["bitfinex","BTCUSD",1736306494221,0.5169508,96754.0,96753.0,0.85119141]
["bitfinex","BTCUSD",1736306494420,0.5169508,96754.0,96753.0,0.87662741]
["bitfinex","BTCUSD",1736306494913,0.46520471,96754.0,96753.0,0.87662741]
["bitfinex","BTCUSD",1736306495282,0.46520471,96754.0,96753.0,0.84449698]
["bitfinex","BTCUSD",1736306495508,0.46520471,96754.0,96753.0,0.94449698]
["bitfinex","BTCUSD",1736306495646,0.46520471,96754.0,96753.0,0.84449698]
["bitfinex","BTCUSD",1736306495834,0.46520471,96754.0,96753.0,0.57090617]
["bitfinex","BTCUSD",1736306496686,0.46520471,96754.0,96753.0,0.57103056]
["bitfinex","BTCUSD",1736306497664,0.46520471,96754.0,96753.0,0.57090617]
["bitfinex","BTCUSD",1736306497871,0.46520471,96754.0,96753.0,0.57103056]
["bitfinex","BTCUSD",1736306498535,0.46520471,96754.0,96753.0,0.57090617]
["bitfinex","BTCUSD",1736306498740,0.46520471,96754.0,96753.0,0.48930617]
["bitfinex","BTCUSD",1736306499194,0.46520471,96754.0,96753.0,0.58846497]
["bitfinex","BTCUSD",1736306499610,0.46520471,96754.0,96753.0,0.58834058]
["bitfinex","BTCUSD",1736306499805,0.46520471,96754.0,96753.0,0.48943056]
["bitfinex","BTCUSD",1736306500398,0.46520471,96754.0,96753.0,0.52160254]
["bitfinex","BTCUSD",1736306501322,0.46520471,96754.0,96753.0,0.64600254]
["bitfinex","BTCUSD",1736306501734,0.46520471,96754.0,96753.0,0.74600254]
["bitfinex","BTCUSD",1736306501930,0.38759017,96754.0,96753.0,1.50786894]
["bitfinex","BTCUSD",1736306502139,0.0001708,96758.0,96757.0,0.20152996]
["bitfinex","BTCUSD",1736306502351,0.5169308,96758.0,96757.0,0.41523635]
["bitfinex","BTCUSD",1736306502562,0.5169308,96758.0,96757.0,0.42192737]
["bitfinex","BTCUSD",1736306502966,0.5169308,96758.0,96757.0,0.81079356]
["bitfinex","BTCUSD",1736306505884,0.51150389,96758.0,96757.0,0.81079356]
["bitfinex","BTCUSD",1736306506089,0.15,96790.0,96787.0,0.00152996]
["bitfinex","BTCUSD",1736306506591,0.66659,96790.0,96789.0,0.00152996]
["bitfinex","BTCUSD",1736306506829,0.51659,96790.0,96789.0,0.10056437]
["bitfinex","BTCUSD",1736306506986,0.51659,96790.0,96789.0,0.12724973]
["bitfinex","BTCUSD",1736306508209,0.51659,96790.0,96789.0,0.1399747]
["bitfinex","BTCUSD",1736306510840,0.51659,96790.0,96789.0,0.12724973]
["bitfinex","BTCUSD",1736306511694,0.51659,96790.0,96789.0,0.21966359]
["bitfinex","BTCUSD",1736306512482,0.51659,96790.0,96789.0,0.10056437]
["bitfinex","BTCUSD",1736306512675,0.51659,96790.0,96789.0,0.12722794]
["bitfinex","BTCUSD",1736306514413,0.51659,96790.0,96789.0,0.21973165]
["bitfinex","BTCUSD",1736306515256,0.51659,96790.0,96789.0,0.22320675]
["bitfinex","BTCUSD",1736306515980,0.51659,96790.0,96789.0,0.2593895]
["bitfinex","BTCUSD",1736306516198,0.51659,96790.0,96789.0,0.27992936]
["bitfinex","BTCUSD",1736306516516,0.51659,96790.0,96789.0,0.52891457]
["bitfinex","BTCUSD",1736306517775,0.51659,96790.0,96789.0,0.18742565]
["bitfinex","BTCUSD",1736306517976,0.51659,96790.0,96789.0,0.1512429]
["bitfinex","BTCUSD",1736306518904,0.51659,96790.0,96789.0,0.05080292]
["bitfinex","BTCUSD",1736306519082,0.51659,96790.0,96789.0,0.05067853]
["bitfinex","BTCUSD",1736306519229,0.51659,96790.0,96789.0,0.05080292]
["bitfinex","BTCUSD",1736306519860,0.51659,96790.0,96789.0,0.55679325]
["bitfinex","BTCUSD",1736306520071,0.51659,96790.0,96789.0,0.63574143]
["bitfinex","BTCUSD",1736306520817,0.51659,96790.0,96789.0,0.12977747]
["bitfinex","BTCUSD",1736306520939,0.51659,96790.0,96789.0,0.05082929]
["bitfinex","BTCUSD",1736306522373,0.51659,96790.0,96789.0,0.39249664]
["bitfinex","BTCUSD",1736306523515,0.51659,96790.0,96789.0,0.16912279]
["bitfinex","BTCUSD",1736306524216,0.51659,96790.0,96789.0,0.1689984]
["bitfinex","BTCUSD",1736306524417,0.51659,96790.0,96789.0,0.03013867]
["bitfinex","BTCUSD",1736306524926,0.51659,96790.0,96789.0,0.0137299]
["bitfinex","BTCUSD",1736306525129,0.64009,96790.0,96789.0,0.0137299]
["bitfinex","BTCUSD",1736306525584,0.76212441,96790.0,96789.0,0.0137299]
["bitfinex","BTCUSD",1736306526001,0.66309,96790.0,96789.0,0.0034751]
["bitfinex","BTCUSD",1736306526250,1.03948784,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306526450,0.86071884,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306527290,0.66309,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306528467,0.64009,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306528674,0.69789,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306529897,0.72089,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306535006,0.64009,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306535349,0.51659,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306535505,0.51631621,96790.0,96789.0,1e-07]
["bitfinex","BTCUSD",1736306536108,0.51631621,96790.0,96789.0,0.01027867]
["bitfinex","BTCUSD",1736306537546,0.51631621,96790.0,96789.0,0.02072102]
["bitfinex","BTCUSD",1736306537754,0.51631621,96790.0,96789.0,0.121161]
["bitfinex","BTCUSD",1736306538360,0.51631621,96790.0,96789.0,0.11975543]
["bitfinex","BTCUSD",1736306538564,0.51631621,96790.0,96789.0,0.11071865]
["bitfinex","BTCUSD",1736306538811,0.51631621,96790.0,96789.0,0.20333352]
["bitfinex","BTCUSD",1736306539384,0.51631621,96790.0,96789.0,0.11071865]
["bitfinex","BTCUSD",1736306540062,0.51631621,96790.0,96789.0,0.20333352]
["bitfinex","BTCUSD",1736306540490,0.51631621,96790.0,96789.0,0.11071865]
["bitfinex","BTCUSD",1736306541352,0.51631621,96790.0,96789.0,0.15419157]
["bitfinex","BTCUSD",1736306542081,0.51631621,96790.0,96789.0,0.17064027]
["bitfinex","BTCUSD",1736306542485,0.51631621,96790.0,96789.0,0.12716735]
["bitfinex","BTCUSD",1736306543826,0.51631621,96790.0,96789.0,0.20357615]
["bitfinex","BTCUSD",1736306544582,0.51631621,96790.0,96789.0,0.11071865]
["bitfinex","BTCUSD",1736306544712,0.51631621,96790.0,96789.0,0.12716822]
["bitfinex","BTCUSD",1736306545110,0.51631621,96790.0,96789.0,0.26602795]
["bitfinex","BTCUSD",1736306545630,0.51631621,96790.0,96789.0,0.12716822]
["bitfinex","BTCUSD",1736306545829,0.51631621,96790.0,96789.0,0.17228609]
["bitfinex","BTCUSD",1736306546081,0.51631621,96790.0,96789.0,0.51513753]
["bitfinex","BTCUSD",1736306548346,0.51631621,96790.0,96789.0,0.51526192]
["bitfinex","BTCUSD",1736306548978,0.51631621,96790.0,96789.0,0.70028831]
["bitfinex","BTCUSD",1736306549837,0.51631621,96790.0,96789.0,0.51526192]
["bitfinex","BTCUSD",1736306550295,0.51631621,96790.0,96789.0,0.65459765]
["bitfinex","BTCUSD",1736306551145,0.51631621,96790.0,96789.0,0.31174621]
["bitfinex","BTCUSD",1736306551961,0.51631621,96790.0,96789.0,0.17241048]
["bitfinex","BTCUSD",1736306552223,0.51631621,96790.0,96789.0,0.19297917]
["bitfinex","BTCUSD",1736306552854,0.51631621,96790.0,96789.0,0.61812067]
["bitfinex","BTCUSD",1736306553240,0.51631621,96790.0,96789.0,0.6503591]
["bitfinex","BTCUSD",1736306553623,0.51631621,96790.0,96789.0,1.13026885]
["bitfinex","BTCUSD",1736306553838,0.00744874,96790.0,96789.0,1.10473263]
["bitfinex","BTCUSD",1736306554206,0.00744874,96790.0,96789.0,0.62482288]
["bitfinex","BTCUSD",1736306555108,0.00032389,96792.0,96791.0,0.10152996]
["bitfinex","BTCUSD",1736306555307,0.00032389,96792.0,96791.0,0.28389721]
["bitfinex","BTCUSD",1736306555536,0.00032389,96792.0,96791.0,0.38956658]
["bitfinex","BTCUSD",1736306555537,0.51689389,96792.0,96791.0,0.38956658]
["bitfinex","BTCUSD",1736306555715,0.51689389,96792.0,96791.0,0.43686341]
["bitfinex","BTCUSD",1736306555911,0.51689389,96792.0,96791.0,0.48783668]
["bitfinex","BTCUSD",1736306556137,0.51689389,96792.0,96791.0,0.83067818]
["bitfinex","BTCUSD",1736306558348,0.51689389,96792.0,96791.0,0.63067818]
["bitfinex","BTCUSD",1736306558575,0.51689389,96792.0,96791.0,0.61010949]
["bitfinex","BTCUSD",1736306558975,0.51689389,96792.0,96791.0,0.71010949]
["bitfinex","BTCUSD",1736306559196,0.51689389,96792.0,96791.0,0.70340728]
["bitfinex","BTCUSD",1736306559404,0.51689389,96792.0,96791.0,0.60340728]
["bitfinex","BTCUSD",1736306560101,0.51689389,96792.0,96791.0,0.70340728]
["bitfinex","BTCUSD",1736306560582,0.51689389,96792.0,96791.0,0.60340728]
["bitfinex","BTCUSD",1736306561609,0.51689389,96792.0,96791.0,0.78872425]
["bitfinex","BTCUSD",1736306561791,0.51689389,96792.0,96791.0,0.88872425]
["bitfinex","BTCUSD",1736306562586,0.51689389,96792.0,96791.0,0.78872425]
["bitfinex","BTCUSD",1736306562988,0.51689389,96792.0,96791.0,0.78859986]
["bitfinex","BTCUSD",1736306563191,0.51689389,96792.0,96791.0,0.70340728]
["bitfinex","BTCUSD",1736306564262,0.51689389,96792.0,96791.0,0.51970171]
["bitfinex","BTCUSD",1736306564461,0.51689389,96792.0,96791.0,0.49053966]
["bitfinex","BTCUSD",1736306564747,0.51689389,96792.0,96791.0,0.49066405]
["bitfinex","BTCUSD",1736306565186,0.51689389,96792.0,96791.0,0.47013401]
["bitfinex","BTCUSD",1736306565989,0.51689389,96792.0,96791.0,0.77690753]
["bitfinex","BTCUSD",1736306566155,0.51689389,96792.0,96791.0,0.87594194]
["bitfinex","BTCUSD",1736306566525,0.51689389,96792.0,96791.0,0.89647615]
["bitfinex","BTCUSD",1736306566677,0.51689389,96792.0,96791.0,0.90316481]
["bitfinex","BTCUSD",1736306566877,0.51689389,96792.0,96791.0,0.67159129]
["bitfinex","BTCUSD",1736306567285,0.51689389,96792.0,96791.0,0.82049129]
["bitfinex","BTCUSD",1736306568205,0.51689389,96792.0,96791.0,0.85266319]
["bitfinex","BTCUSD",1736306568425,0.46517449,96792.0,96791.0,0.82049129]
["bitfinex","BTCUSD",1736306568989,0.46109985,96792.0,96791.0,0.82049129]
["bitfinex","BTCUSD",1736306569236,0.0001708,96818.0,96797.0,0.00012439]
["bitfinex","BTCUSD",1736306569634,0.5166254,96798.0,96797.0,0.19922607]
["bitfinex","BTCUSD",1736306569833,0.5166254,96798.0,96797.0,0.19819321]
["bitfinex","BTCUSD",1736306570011,0.5166254,96798.0,96797.0,0.23161001]
["bitfinex","BTCUSD",1736306570219,0.5166254,96798.0,96797.0,0.57445151]
["bitfinex","BTCUSD",1736306570442,0.5166254,96798.0,96797.0,0.59498572]
["bitfinex","BTCUSD",1736306570639,0.5166254,96798.0,96797.0,0.80160272]
["bitfinex","BTCUSD",1736306572256,0.5166254,96798.0,96797.0,0.49735688]
["bitfinex","BTCUSD",1736306572611,0.5166254,96798.0,96797.0,0.47013401]
["bitfinex","BTCUSD",1736306572941,0.5166254,96798.0,96797.0,0.44340587]
["bitfinex","BTCUSD",1736306573186,0.5166254,96798.0,96797.0,0.10056437]
["bitfinex","BTCUSD",1736306574260,0.5166254,96798.0,96797.0,0.12725835]
["bitfinex","BTCUSD",1736306574442,0.5166254,96798.0,96797.0,0.19894243]
["bitfinex","BTCUSD",1736306576552,0.50726569,96798.0,96797.0,0.3377899]
["bitfinex","BTCUSD",1736306577560,0.50726569,96798.0,96797.0,0.54082041]
["bitfinex","BTCUSD",1736306579249,0.50726569,96798.0,96797.0,0.54751733]
["bitfinex","BTCUSD",1736306579641,0.50726569,96798.0,96797.0,0.56808505]
["bitfinex","BTCUSD",1736306580342,0.50726569,96798.0,96797.0,0.79950014]
["bitfinex","BTCUSD",1736306580495,0.50726569,96798.0,96797.0,0.79937575]
["bitfinex","BTCUSD",1736306580701,0.50726569,96798.0,96797.0,0.79950014]
["bitfinex","BTCUSD",1736306581109,0.50726569,96798.0,96797.0,0.56808505]
["bitfinex","BTCUSD",1736306583083,0.50726569,96798.0,96797.0,0.49640097]
["bitfinex","BTCUSD",1736306584554,0.50726569,96798.0,96797.0,0.72819508]
["bitfinex","BTCUSD",1736306585162,0.50726569,96798.0,96797.0,0.49640097]
["bitfinex","BTCUSD",1736306585624,0.50726569,96798.0,96797.0,0.4949954]
["bitfinex","BTCUSD",1736306585838,0.58376569,96798.0,96797.0,0.49627658]
["bitfinex","BTCUSD",1736306586175,0.58376569,96798.0,96797.0,0.48970405]
["bitfinex","BTCUSD",1736306586324,0.58376569,96798.0,96797.0,0.48829848]
["bitfinex","BTCUSD",1736306586525,0.62946569,96798.0,96797.0,0.38913968]
["bitfinex","BTCUSD",1736306586732,0.62946569,96798.0,96797.0,0.38926407]
["bitfinex","BTCUSD",1736306587149,0.62946569,96798.0,96797.0,0.04738609]
["bitfinex","BTCUSD",1736306587348,0.62946569,96798.0,96797.0,0.02681837]
["bitfinex","BTCUSD",1736306589657,0.62946569,96798.0,96797.0,0.36928747]
["bitfinex","BTCUSD",1736306590490,0.62946569,96798.0,96797.0,0.02681837]
["bitfinex","BTCUSD",1736306591248,0.62946569,96798.0,96797.0,0.02669398]
["bitfinex","BTCUSD",1736306591911,0.62946569,96798.0,96797.0,0.16591186]
["bitfinex","BTCUSD",1736306592966,0.62946569,96798.0,96797.0,0.16603625]
["bitfinex","BTCUSD",1736306593296,0.62946569,96798.0,96797.0,0.50855593]
["bitfinex","BTCUSD",1736306593470,0.62946569,96798.0,96797.0,0.50868032]
["bitfinex","BTCUSD",1736306594034,0.62946569,96798.0,96797.0,0.36946244]
["bitfinex","BTCUSD",1736306594594,0.55296569,96798.0,96797.0,0.54875102]
["bitfinex","BTCUSD",1736306594988,0.55296569,96798.0,96797.0,0.46990242]
["bitfinex","BTCUSD",1736306596793,0.50726569,96798.0,96797.0,0.46990242]
["bitfinex","BTCUSD",1736306597018,0.50726569,96798.0,96797.0,0.44320844]
["bitfinex","BTCUSD",1736306597989,0.50726569,96798.0,96797.0,0.52300844]
["bitfinex","BTCUSD",1736306598197,0.50726569,96798.0,96797.0,0.55525977]
["bitfinex","BTCUSD",1736306598391,0.50726569,96798.0,96797.0,0.68103167]
["bitfinex","BTCUSD",1736306598592,0.50726569,96798.0,96797.0,1.18165796]
["bitfinex","BTCUSD",1736306598875,0.0001708,96812.0,96811.0,0.20811796]
["bitfinex","BTCUSD",1736306599018,0.0001708,96812.0,96811.0,0.30715237]
["bitfinex","BTCUSD",1736306599224,0.0001708,96812.0,96811.0,0.35852751]
["bitfinex","BTCUSD",1736306599428,0.5166408,96812.0,96811.0,0.35852751]
["bitfinex","BTCUSD",1736306599632,0.5166408,96812.0,96811.0,0.385265]
["bitfinex","BTCUSD",1736306599846,0.5166408,96812.0,96811.0,0.91366419]
["bitfinex","BTCUSD",1736306600810,0.5166408,96812.0,96811.0,0.72790907]
["bitfinex","BTCUSD",1736306601460,0.51669178,96812.0,96811.0,0.74847516]
["bitfinex","BTCUSD",1736306601662,0.51669178,96812.0,96811.0,0.75517449]
["bitfinex","BTCUSD",1736306603207,0.51669178,96812.0,96811.0,0.74847516]
["bitfinex","BTCUSD",1736306604000,0.51669178,96812.0,96811.0,0.98058783]
["bitfinex","BTCUSD",1736306604356,0.51669178,96812.0,96811.0,0.74847516]
["bitfinex","BTCUSD",1736306605375,0.51669178,96812.0,96811.0,0.75130622]
["bitfinex","BTCUSD",1736306606342,0.51669178,96812.0,96811.0,0.73074013]
["bitfinex","BTCUSD",1736306607057,0.51669178,96812.0,96811.0,0.81234013]
["bitfinex","BTCUSD",1736306607664,0.51669178,96812.0,96811.0,0.83957551]
["bitfinex","BTCUSD",1736306609174,0.51669178,96812.0,96811.0,1.31963262]
["bitfinex","BTCUSD",1736306609728,0.51669178,96812.0,96811.0,0.83957551]
["bitfinex","BTCUSD",1736306610826,0.51669178,96812.0,96811.0,1.31901378]
["bitfinex","BTCUSD",1736306611080,0.51669178,96812.0,96811.0,1.18603864]
["bitfinex","BTCUSD",1736306611481,0.51669178,96812.0,96811.0,0.70660037]
["bitfinex","BTCUSD",1736306611613,0.51669178,96812.0,96811.0,0.69991289]
["bitfinex","BTCUSD",1736306611815,0.51669178,96812.0,96811.0,0.69850732]
["bitfinex","BTCUSD",1736306612020,0.51669178,96812.0,96811.0,0.69991289]
["bitfinex","BTCUSD",1736306612450,0.51669178,96812.0,96811.0,0.69850732]
["bitfinex","BTCUSD",1736306612654,0.51669178,96812.0,96811.0,0.79754173]
["bitfinex","BTCUSD",1736306612817,0.51669178,96812.0,96811.0,0.4932005]
["bitfinex","BTCUSD",1736306613017,0.51669178,96812.0,96811.0,0.49332489]
["bitfinex","BTCUSD",1736306613241,0.51669178,96812.0,96811.0,0.4932005]
["bitfinex","BTCUSD",1736306613436,0.51669178,96812.0,96811.0,0.4726526]
["bitfinex","BTCUSD",1736306613740,0.51669178,96812.0,96811.0,0.54057776]
["bitfinex","BTCUSD",1736306613940,0.51669178,96812.0,96811.0,0.47137142]
["bitfinex","BTCUSD",1736306614266,0.51669178,96812.0,96811.0,0.47277699]
["bitfinex","BTCUSD",1736306614459,0.51656744,96812.0,96811.0,0.70471361]
["bitfinex","BTCUSD",1736306615316,0.51656744,96812.0,96811.0,0.70330804]
["bitfinex","BTCUSD",1736306615519,0.56476744,96812.0,96811.0,0.47124703]
["bitfinex","BTCUSD",1736306616300,0.64356744,96812.0,96811.0,0.37221262]
["bitfinex","BTCUSD",1736306616505,0.64356744,96812.0,96811.0,0.37233701]
["bitfinex","BTCUSD",1736306616704,0.64356744,96812.0,96811.0,0.37221262]
["bitfinex","BTCUSD",1736306617118,0.64356744,96812.0,96811.0,0.01311429]
["bitfinex","BTCUSD",1736306621813,0.64356744,96812.0,96811.0,0.01311429]
["bitfinex","BTCUSD",1736306622963,0.64356744,96812.0,96811.0,0.02954673]
["bitfinex","BTCUSD",1736306623630,0.64356744,96812.0,96811.0,0.01311429]
["bitfinex","BTCUSD",1736306626572,0.56476744,96812.0,96811.0,0.01311429]
["bitfinex","BTCUSD",1736306626780,0.56476744,96812.0,96811.0,0.02954968]
["bitfinex","BTCUSD",1736306627731,0.56476744,96812.0,96811.0,0.12234096]
["bitfinex","BTCUSD",1736306628543,0.56476744,96812.0,96811.0,0.12246535]
["bitfinex","BTCUSD",1736306629130,0.56476744,96812.0,96811.0,0.02967407]
["bitfinex","BTCUSD",1736306629335,0.51656744,96812.0,96811.0,0.03107964]
["bitfinex","BTCUSD",1736306629532,0.51656744,96812.0,96811.0,0.06666173]
["bitfinex","BTCUSD",1736306630386,0.51656744,96812.0,96811.0,0.15943215]
["bitfinex","BTCUSD",1736306631298,0.51656744,96812.0,96811.0,0.06666173]
["bitfinex","BTCUSD",1736306631614,0.51656744,96812.0,96811.0,0.15943215]
["bitfinex","BTCUSD",1736306633016,0.51656744,96812.0,96811.0,0.12385006]
["bitfinex","BTCUSD",1736306633177,0.51656744,96812.0,96811.0,0.03107964]
["bitfinex","BTCUSD",1736306633578,0.59836744,96812.0,96811.0,0.03107964]
["bitfinex","BTCUSD",1736306634010,0.51656744,96812.0,96811.0,0.03107964]
["bitfinex","BTCUSD",1736306634428,0.51656744,96812.0,96811.0,0.13011405]
["bitfinex","BTCUSD",1736306634622,0.51656744,96812.0,96811.0,0.16632052]
["bitfinex","BTCUSD",1736306634823,0.51656744,96812.0,96811.0,0.13011405]
["bitfinex","BTCUSD",1736306635030,0.51656744,96812.0,96811.0,0.47259507]
["bitfinex","BTCUSD",1736306635235,0.51656744,96812.0,96811.0,0.49314861]
["bitfinex","BTCUSD",1736306635462,0.51656744,96812.0,96811.0,0.50088179]
["bitfinex","BTCUSD",1736306636115,0.51656744,96812.0,96811.0,0.49314861]
["bitfinex","BTCUSD",1736306636316,0.51656744,96812.0,96811.0,0.56643045]
["bitfinex","BTCUSD",1736306637802,0.51656744,96812.0,96811.0,0.75199334]
["bitfinex","BTCUSD",1736306637996,0.51656744,96812.0,96811.0,0.75972925]
["bitfinex","BTCUSD",1736306638379,0.51656744,96812.0,96811.0,0.57416636]
["bitfinex","BTCUSD",1736306638963,0.51656744,96812.0,96811.0,0.80610298]
["bitfinex","BTCUSD",1736306639812,0.51656744,96812.0,96811.0,0.23168534]
["bitfinex","BTCUSD",1736306640295,0.51656744,96812.0,96811.0,0.30788534]
["bitfinex","BTCUSD",1736306640902,0.51656744,96812.0,96811.0,0.65044728]
["bitfinex","BTCUSD",1736306641603,0.51656744,96812.0,96811.0,0.69704728]
["bitfinex","BTCUSD",1736306641802,0.51656744,96812.0,96811.0,0.82927056]
["bitfinex","BTCUSD",1736306642006,0.46485734,96812.0,96811.0,0.83596482]
["bitfinex","BTCUSD",1736306642212,0.46485734,96812.0,96811.0,0.93596482]
["bitfinex","BTCUSD",1736306642601,0.46485734,96812.0,96811.0,1.41551404]
["bitfinex","BTCUSD",1736306642807,0.0001708,96818.0,96817.0,0.10152996]
["bitfinex","BTCUSD",1736306643010,0.0001708,96818.0,96817.0,0.38253137]
["bitfinex","BTCUSD",1736306643186,0.0001708,96818.0,96817.0,0.38819304]
["bitfinex","BTCUSD",1736306643363,0.0001708,96818.0,96817.0,0.56767865]
["bitfinex","BTCUSD",1736306643582,0.5166108,96818.0,96817.0,0.54320111]
["bitfinex","BTCUSD",1736306644349,0.5166108,96818.0,96817.0,0.88576305]
["bitfinex","BTCUSD",1736306652850,0.49076026,96818.0,96817.0,0.94088318]
["bitfinex","BTCUSD",1736306653488,0.0001708,96829.0,96828.0,0.30808096]
["bitfinex","BTCUSD",1736306653662,0.0001708,96829.0,96828.0,0.62908009]
["bitfinex","BTCUSD",1736306653872,0.0001708,96829.0,96828.0,0.73388816]
["bitfinex","BTCUSD",1736306654200,0.5165508,96829.0,96828.0,0.73388816]
["bitfinex","BTCUSD",1736306654576,0.5165508,96829.0,96828.0,0.7569903]
["bitfinex","BTCUSD",1736306654781,0.5165508,96829.0,96828.0,1.09955224]
["bitfinex","BTCUSD",1736306655811,0.5165508,96829.0,96828.0,1.08314436]
["bitfinex","BTCUSD",1736306656893,0.5165508,96829.0,96828.0,1.10614436]
["bitfinex","BTCUSD",1736306657430,0.45945894,96829.0,96828.0,1.25614436]
["bitfinex","BTCUSD",1736306657960,0.43880394,96829.0,96828.0,1.28821818]
["bitfinex","BTCUSD",1736306658382,8.52e-05,96837.0,96828.0,1.28821818]
["bitfinex","BTCUSD",1736306658383,8.53e-05,96841.0,96840.0,0.40805596]
["bitfinex","BTCUSD",1736306658614,0.00059517,96841.0,96840.0,0.62339597]
["bitfinex","BTCUSD",1736306658815,0.51690517,96841.0,96840.0,0.63113188]
["bitfinex","BTCUSD",1736306658978,0.51690517,96841.0,96840.0,0.6850983]
["bitfinex","BTCUSD",1736306659744,0.51690517,96841.0,96840.0,1.02766024]
["bitfinex","BTCUSD",1736306659987,0.51690517,96841.0,96840.0,1.07756024]
["bitfinex","BTCUSD",1736306660176,0.51690517,96841.0,96840.0,1.10056024]
["bitfinex","BTCUSD",1736306661006,0.51690517,96841.0,96840.0,1.25056024]
["bitfinex","BTCUSD",1736306661325,0.45495357,96841.0,96840.0,1.25056024]
["bitfinex","BTCUSD",1736306661572,0.41364957,96841.0,96840.0,1.25056024]
["bitfinex","BTCUSD",1736306661774,1.4e-07,96844.0,96843.0,0.35152996]
["bitfinex","BTCUSD",1736306661972,8.53e-05,96850.0,96849.0,0.99842996]
["bitfinex","BTCUSD",1736306662127,0.51649817,96850.0,96849.0,1.12950973]
["bitfinex","BTCUSD",1736306662328,0.51649817,96850.0,96849.0,1.13620399]
["bitfinex","BTCUSD",1736306662695,0.51649817,96850.0,96849.0,1.1439399]
["bitfinex","BTCUSD",1736306662935,0.51649817,96850.0,96849.0,1.19121206]
["bitfinex","BTCUSD",1736306663309,0.51649817,96850.0,96849.0,1.533774]
["bitfinex","BTCUSD",1736306663723,8.53e-05,96857.0,96856.0,0.40802196]
["bitfinex","BTCUSD",1736306663851,8.53e-05,96857.0,96856.0,0.58761637]
["bitfinex","BTCUSD",1736306664053,0.5163153,96857.0,96856.0,0.66471637]
["bitfinex","BTCUSD",1736306664268,0.5163153,96857.0,96856.0,0.73373535]
["bitfinex","BTCUSD",1736306664463,0.5163153,96857.0,96856.0,0.75175449]
["bitfinex","BTCUSD",1736306664736,0.5163153,96857.0,96856.0,0.75844875]
["bitfinex","BTCUSD",1736306665069,0.5163153,96857.0,96856.0,1.10101069]
["bitfinex","BTCUSD",1736306666272,0.5163153,96857.0,96856.0,1.02045069]
["bitfinex","BTCUSD",1736306666479,0.5163153,96857.0,96856.0,0.98842064]
["bitfinex","BTCUSD",1736306667265,0.5163153,96857.0,96856.0,1.21871661]
["bitfinex","BTCUSD",1736306667450,0.5163153,96857.0,96856.0,1.25074646]
["bitfinex","BTCUSD",1736306667970,0.5163153,96857.0,96856.0,1.02045049]
["bitfinex","BTCUSD",1736306668914,0.5163153,96857.0,96856.0,1.03588126]
["bitfinex","BTCUSD",1736306670048,0.5163153,96857.0,96856.0,1.05226636]
["bitfinex","BTCUSD",1736306670464,0.5163153,96857.0,96856.0,1.03588126]
["bitfinex","BTCUSD",1736306671919,0.51604168,96857.0,96856.0,1.03588126]
["bitfinex","BTCUSD",1736306672511,0.00725054,96857.0,96856.0,1.51543048]
["bitfinex","BTCUSD",1736306672919,0.00725054,96857.0,96856.0,1.03588126]
["bitfinex","BTCUSD",1736306673972,0.1223,96886.0,96885.0,0.00152996]
["bitfinex","BTCUSD",1736306674099,0.12245284,96886.0,96885.0,0.10056437]
["bitfinex","BTCUSD",1736306674298,0.12245284,96886.0,96885.0,0.10830028]
["bitfinex","BTCUSD",1736306674503,0.63852284,96886.0,96885.0,0.1350189]
["bitfinex","BTCUSD",1736306675335,0.63852284,96886.0,96885.0,0.22716534]
["bitfinex","BTCUSD",1736306675795,0.63852284,96886.0,96885.0,0.24766701]
["bitfinex","BTCUSD",1736306676136,0.63852284,96886.0,96885.0,0.15552057]
["bitfinex","BTCUSD",1736306676524,0.63852284,96886.0,96885.0,0.1350189]
["bitfinex","BTCUSD",1736306676721,0.63852284,96886.0,96885.0,0.09903441]
["bitfinex","BTCUSD",1736306676901,0.63852284,96886.0,96885.0,0.19121278]
["bitfinex","BTCUSD",1736306677702,0.63852284,96886.0,96885.0,0.09903441]
["bitfinex","BTCUSD",1736306680489,0.63852284,96886.0,96872.0,0.206456]
["bitfinex","BTCUSD",1736306680490,0.1245,96885.0,96877.0,0.00667637]
["bitfinex","BTCUSD",1736306680712,0.1245,96882.0,96878.0,0.13116749]
["bitfinex","BTCUSD",1736306680918,0.1245,96882.0,96878.0,0.09903441]
["bitfinex","BTCUSD",1736306680919,0.64057,96882.0,96878.0,0.09903441]
["bitfinex","BTCUSD",1736306681133,0.078,96881.0,96878.0,0.43969561]
["bitfinex","BTCUSD",1736306681324,0.59407,96881.0,96878.0,0.3406612]
["bitfinex","BTCUSD",1736306681984,0.59407,96881.0,96873.0,0.18429288]
["bitfinex","BTCUSD",1736306682195,0.59407,96881.0,96874.0,0.13117491]
["bitfinex","BTCUSD",1736306682396,0.59407,96881.0,96875.0,0.0321405]
["bitfinex","BTCUSD",1736306682598,0.59407,96881.0,96876.0,0.13117491]
["bitfinex","BTCUSD",1736306682805,0.59407,96881.0,96877.0,0.0321405]
["bitfinex","BTCUSD",1736306683012,0.59407,96881.0,96878.0,0.0321405]
["bitfinex","BTCUSD",1736306683228,0.59407,96881.0,96879.0,0.0321405]
["bitfinex","BTCUSD",1736306683412,0.59407,96881.0,96880.0,0.0321405]
["bitfinex","BTCUSD",1736306683818,0.59407,96881.0,96880.0,0.13117491]
["bitfinex","BTCUSD",1736306684018,0.59407,96881.0,96880.0,0.13786465]
["bitfinex","BTCUSD",1736306684367,0.51607,96881.0,96880.0,0.47863394]
["bitfinex","BTCUSD",1736306684771,0.51561332,96881.0,96880.0,0.47863394]
["bitfinex","BTCUSD",1736306686114,0.51561332,96881.0,96880.0,0.49912362]
["bitfinex","BTCUSD",1736306686942,0.43809662,96881.0,96880.0,0.49912362]
["bitfinex","BTCUSD",1736306687474,0.43809662,96881.0,96880.0,0.51551903]
["bitfinex","BTCUSD",1736306688760,0.43809662,96881.0,96880.0,0.52576946]
["bitfinex","BTCUSD",1736306689158,0.43809662,96881.0,96880.0,0.53351188]
["bitfinex","BTCUSD",1736306689991,0.0787,96894.0,96880.0,0.53351188]
["bitfinex","BTCUSD",1736306690210,0.206413,96893.0,96881.0,0.13117491]
["bitfinex","BTCUSD",1736306690483,0.206413,96893.0,96882.0,0.0321405]
["bitfinex","BTCUSD",1736306690684,0.722483,96893.0,96883.0,0.13117491]
["bitfinex","BTCUSD",1736306690817,0.722483,96893.0,96884.0,0.0321405]
["bitfinex","BTCUSD",1736306690996,0.722483,96893.0,96892.0,0.13880386]
["bitfinex","BTCUSD",1736306691201,0.722483,96893.0,96892.0,0.23783827]
["bitfinex","BTCUSD",1736306691763,0.722483,96893.0,96892.0,0.15391235]
["bitfinex","BTCUSD",1736306692082,0.722483,96893.0,96892.0,0.13342267]
["bitfinex","BTCUSD",1736306692083,0.51607,96893.0,96892.0,0.13342267]
["bitfinex","BTCUSD",1736306692642,0.51607,96893.0,96892.0,0.23265542]
["bitfinex","BTCUSD",1736306692847,0.51607,96893.0,96892.0,0.22595794]
["bitfinex","BTCUSD",1736306693647,0.51607,96893.0,96892.0,0.13342267]
["bitfinex","BTCUSD",1736306695337,0.51607,96893.0,96892.0,0.13608326]
["bitfinex","BTCUSD",1736306696314,0.51607,96893.0,96892.0,0.11618785]
["bitfinex","BTCUSD",1736306699440,0.51607,96893.0,96892.0,0.20885668]
["bitfinex","BTCUSD",1736306700712,0.51607,96893.0,96892.0,0.11618785]
["bitfinex","BTCUSD",1736306701518,0.51607,96893.0,96892.0,0.49100997]
["bitfinex","BTCUSD",1736306701899,0.51607,96893.0,96892.0,0.52789035]
["bitfinex","BTCUSD",1736306702074,0.51607,96893.0,96892.0,0.53458433]
["bitfinex","BTCUSD",1736306702784,0.51607,96893.0,96892.0,1.01273001]
["bitfinex","BTCUSD",1736306703986,0.51607,96893.0,96892.0,1.09173001]
["bitfinex","BTCUSD",1736306704394,0.51607,96893.0,96892.0,1.19173001]
["bitfinex","BTCUSD",1736306704597,0.51607,96893.0,96892.0,1.33793001]
["bitfinex","BTCUSD",1736306705602,0.0144911,96908.0,96901.0,0.206396]
["bitfinex","BTCUSD",1736306705825,0.0144911,96908.0,96905.0,0.09903441]
["bitfinex","BTCUSD",1736306706002,0.0144911,96908.0,96906.0,0.00103174]
["bitfinex","BTCUSD",1736306706205,0.5304511,96908.0,96907.0,0.09903441]
["bitfinex","BTCUSD",1736306706390,0.5304511,96908.0,96907.0,0.10572839]
["bitfinex","BTCUSD",1736306706586,0.5304511,96908.0,96907.0,0.34649491]
["bitfinex","BTCUSD",1736306706901,0.5304511,96908.0,96907.0,0.42649491]
["bitfinex","BTCUSD",1736306707157,0.5304511,96908.0,96907.0,0.6890674]
["bitfinex","BTCUSD",1736306707445,0.5304511,96908.0,96907.0,0.4826844]
["bitfinex","BTCUSD",1736306708414,0.5304511,96908.0,96907.0,0.47599042]
["bitfinex","BTCUSD",1736306709544,0.5304511,96908.0,96907.0,0.13341793]
["bitfinex","BTCUSD",1736306709913,0.5304511,96908.0,96907.0,0.21091793]
["bitfinex","BTCUSD",1736306710827,0.5304511,96908.0,96907.0,0.5528346]
["bitfinex","BTCUSD",1736306711618,0.5304511,96908.0,96907.0,0.73818049]
["bitfinex","BTCUSD",1736306711896,0.5304511,96908.0,96907.0,0.74485328]
["bitfinex","BTCUSD",1736306712458,0.5304511,96908.0,96907.0,0.55950739]
["bitfinex","BTCUSD",1736306713149,0.5304511,96908.0,96907.0,0.5799971]
["bitfinex","BTCUSD",1736306714976,0.5304511,96908.0,96907.0,0.81133076]
["bitfinex","BTCUSD",1736306715363,0.5304511,96908.0,96907.0,0.73383076]
["bitfinex","BTCUSD",1736306715765,0.5304511,96908.0,96907.0,0.5346227]
["bitfinex","BTCUSD",1736306716492,0.5046223,96908.0,96907.0,0.6346227]
["bitfinex","BTCUSD",1736306716747,0.5046223,96908.0,96907.0,0.6024971]
["bitfinex","BTCUSD",1736306716998,0.5046223,96908.0,96907.0,0.61883884]
["bitfinex","BTCUSD",1736306717263,0.5046223,96908.0,96907.0,0.71883884]
["bitfinex","BTCUSD",1736306717513,0.5046223,96908.0,96907.0,0.75096051]
["bitfinex","BTCUSD",1736306717787,0.5046223,96908.0,96907.0,0.87986051]
["bitfinex","BTCUSD",1736306718037,0.5046223,96908.0,96907.0,0.86351877]
["bitfinex","BTCUSD",1736306719440,0.33585067,96908.0,96907.0,0.86351877]
["bitfinex","BTCUSD",1736306719616,0.33585067,96908.0,96907.0,1.01351877]
["bitfinex","BTCUSD",1736306719811,0.33585067,96908.0,96907.0,1.2907822]
["bitfinex","BTCUSD",1736306720499,0.3317788,96908.0,96907.0,1.2907822]
["bitfinex","BTCUSD",1736306720675,0.3317788,96908.0,96907.0,1.01351877]
["bitfinex","BTCUSD",1736306720828,8.53e-05,96938.0,96919.0,0.1]
["bitfinex","BTCUSD",1736306721021,0.00023814,96925.0,96924.0,0.09903441]
["bitfinex","BTCUSD",1736306721219,0.00023814,96925.0,96924.0,0.10006598]
["bitfinex","BTCUSD",1736306721697,0.05112814,96925.0,96924.0,0.1344495]
["bitfinex","BTCUSD",1736306721974,0.05112814,96925.0,96924.0,0.13341793]
["bitfinex","BTCUSD",1736306722196,0.05112814,96925.0,96924.0,0.4753346]
["bitfinex","BTCUSD",1736306724070,0.05112814,96925.0,96924.0,0.15390764]
["bitfinex","BTCUSD",1736306724529,0.05112814,96925.0,96924.0,0.15493924]
["bitfinex","BTCUSD",1736306725512,0.05112814,96925.0,96924.0,0.16161203]
["bitfinex","BTCUSD",1736306725735,0.05112814,96925.0,96924.0,0.50143106]
["bitfinex","BTCUSD",1736306725939,0.05112814,96925.0,96924.0,0.49475827]
["bitfinex","BTCUSD",1736306726498,0.05112814,96925.0,96924.0,0.50143106]
["bitfinex","BTCUSD",1736306726895,0.05112814,96925.0,96924.0,0.59475827]
["bitfinex","BTCUSD",1736306727327,0.05112814,96925.0,96924.0,0.60143106]
["bitfinex","BTCUSD",1736306728734,0.05112814,96925.0,96924.0,0.78618336]
["bitfinex","BTCUSD",1736306729578,0.05112814,96925.0,96924.0,0.83237144]
["bitfinex","BTCUSD",1736306729876,0.05112814,96925.0,96924.0,0.8486972]
["bitfinex","BTCUSD",1736306730311,0.05112814,96925.0,96924.0,0.61775682]
["bitfinex","BTCUSD",1736306730942,0.05112814,96925.0,96924.0,0.63352487]
["bitfinex","BTCUSD",1736306731882,0.05112814,96925.0,96924.0,0.73352487]
["bitfinex","BTCUSD",1736306732336,8.53e-05,96938.0,96930.0,0.1]
["bitfinex","BTCUSD",1736306732537,8.53e-05,96938.0,96931.0,0.10006591]
["bitfinex","BTCUSD",1736306732737,8.53e-05,96938.0,96931.0,0.30639791]
["bitfinex","BTCUSD",1736306732944,8.53e-05,96938.0,96931.0,0.69330927]
["bitfinex","BTCUSD",1736306733145,8.53e-05,96938.0,96931.0,0.70772448]
["bitfinex","BTCUSD",1736306733555,8.53e-05,96938.0,96931.0,0.73984114]
["bitfinex","BTCUSD",1736306733736,8.53e-05,96938.0,96931.0,0.70772448]
["bitfinex","BTCUSD",1736306734646,8.53e-05,96938.0,96931.0,0.73985461]
["bitfinex","BTCUSD",1736306735050,8.53e-05,96938.0,96931.0,0.70772448]
["bitfinex","BTCUSD",1736306735251,0.1330853,96932.0,96931.0,0.70772448]
["bitfinex","BTCUSD",1736306735912,0.0489,96945.0,96931.0,0.70772448]
["bitfinex","BTCUSD",1736306736504,0.0489,96945.0,96932.0,0.00774242]
["bitfinex","BTCUSD",1736306736827,0.0489,96945.0,96933.0,0.09903441]
["bitfinex","BTCUSD",1736306737008,0.0489,96945.0,96944.0,0.13853752]
["bitfinex","BTCUSD",1736306737208,0.0489,96945.0,96944.0,0.23757193]
["bitfinex","BTCUSD",1736306737411,0.0489,96945.0,96944.0,0.24782236]
["bitfinex","BTCUSD",1736306737613,0.0489,96945.0,96944.0,0.25556478]
["bitfinex","BTCUSD",1736306737811,0.0489,96945.0,96944.0,0.11702726]
["bitfinex","BTCUSD",1736306738013,0.0489,96945.0,96944.0,0.13348588]
["bitfinex","BTCUSD",1736306739120,0.1247,96945.0,96944.0,0.13348588]
["bitfinex","BTCUSD",1736306740338,0.1247,96945.0,96944.0,0.4745832]
["bitfinex","BTCUSD",1736306742844,0.1247,96945.0,96944.0,0.65929989]
["bitfinex","BTCUSD",1736306743056,0.0500853,96947.0,96944.0,0.65929989]
["bitfinex","BTCUSD",1736306743266,0.0500853,96947.0,96945.0,0.09903441]
["bitfinex","BTCUSD",1736306743649,0.0500853,96947.0,96946.0,0.02670905]
["bitfinex","BTCUSD",1736306743809,0.0500853,96947.0,96946.0,0.13348588]
["bitfinex","BTCUSD",1736306744220,0.0500853,96947.0,96946.0,0.37554879]
["bitfinex","BTCUSD",1736306745165,0.0500853,96947.0,96946.0,0.36780637]
["bitfinex","BTCUSD",1736306745517,0.0500853,96947.0,96946.0,0.37554299]
["bitfinex","BTCUSD",1736306745729,0.1773853,96947.0,96946.0,0.37554299]
["bitfinex","BTCUSD",1736306745933,0.1773853,96947.0,96946.0,0.03444567]
["bitfinex","BTCUSD",1736306746259,0.1773853,96947.0,96946.0,0.02670905]
["bitfinex","BTCUSD",1736306746462,0.1773853,96947.0,96946.0,0.01025043]
["bitfinex","BTCUSD",1736306746859,0.206304,96944.0,96942.0,0.09257892]
["bitfinex","BTCUSD",1736306747107,0.1444,96943.0,96942.0,0.09257892]
["bitfinex","BTCUSD",1736306747548,0.0756,96939.0,96933.0,0.09257892]
["bitfinex","BTCUSD",1736306747750,0.327725,96934.0,96933.0,0.09257892]
["bitfinex","BTCUSD",1736306747881,0.350725,96934.0,96933.0,0.09257892]
["bitfinex","BTCUSD",1736306748294,0.350725,96934.0,96929.0,0.09257892]
["bitfinex","BTCUSD",1736306748295,0.206334,96930.0,96929.0,0.09257892]
["bitfinex","BTCUSD",1736306748649,0.285634,96930.0,96929.0,0.09257892]
["bitfinex","BTCUSD",1736306749255,0.206349,96923.0,96922.0,0.09257892]
["bitfinex","BTCUSD",1736306749465,0.285649,96923.0,96922.0,0.09257892]
["bitfinex","BTCUSD",1736306750204,0.285649,96923.0,96921.0,0.09257892]
["bitfinex","BTCUSD",1736306751434,0.285649,96923.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306751435,0.491998,96923.0,96920.0,0.09257892]
["bitfinex","BTCUSD",1736306752345,0.491998,96923.0,96919.0,0.09257892]
["bitfinex","BTCUSD",1736306755345,0.0774,96920.0,96919.0,0.09257892]
["bitfinex","BTCUSD",1736306755973,0.13476,96920.0,96919.0,0.09257892]
["bitfinex","BTCUSD",1736306756180,0.20637,96913.0,96912.0,0.09273176]
["bitfinex","BTCUSD",1736306756578,0.33707,96913.0,96912.0,0.09273176]
["bitfinex","BTCUSD",1736306757262,0.25597,96913.0,96912.0,0.09273176]
["bitfinex","BTCUSD",1736306757794,0.33837,96913.0,96912.0,0.09273176]
["bitfinex","BTCUSD",1736306757995,0.33837,96913.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306758700,0.33837,96913.0,96912.0,0.09273176]
["bitfinex","BTCUSD",1736306760012,0.33837,96913.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306762210,0.25597,96913.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306762622,0.20637,96913.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306762826,0.20624585,96913.0,96912.0,0.00015284]
["bitfinex","BTCUSD",1736306763182,0.206357,96919.0,96912.0,0.24824662]
["bitfinex","BTCUSD",1736306763392,0.206355,96920.0,96913.0,0.09903441]
["bitfinex","BTCUSD",1736306763599,0.15736,96930.0,96912.0,0.14921221]
["bitfinex","BTCUSD",1736306763798,0.206357,96919.0,96918.0,0.13879415]
["bitfinex","BTCUSD",1736306764330,0.206357,96919.0,96918.0,0.01026522]
["bitfinex","BTCUSD",1736306767519,0.206357,96919.0,96918.0,0.02667011]
["bitfinex","BTCUSD",1736306767947,0.206357,96919.0,96918.0,0.11917781]
["bitfinex","BTCUSD",1736306768805,0.206357,96919.0,96918.0,0.02667011]
["bitfinex","BTCUSD",1736306771944,0.206357,96919.0,96918.0,0.11917781]
["bitfinex","BTCUSD",1736306772396,0.206336,96929.0,96919.0,0.0779]
["bitfinex","BTCUSD",1736306772575,0.412674,96929.0,96920.0,0.12570452]
["bitfinex","BTCUSD",1736306772979,0.206336,96929.0,96920.0,0.12570452]
["bitfinex","BTCUSD",1736306773202,0.206347,96924.0,96923.0,0.0925077]
["bitfinex","BTCUSD",1736306773434,0.206347,96924.0,96923.0,0.19154211]
["bitfinex","BTCUSD",1736306773988,0.206347,96924.0,96923.0,0.14624006]
["bitfinex","BTCUSD",1736306774389,0.206347,96924.0,96923.0,0.04720565]
["bitfinex","BTCUSD",1736306775308,0.206347,96924.0,96923.0,0.02667011]
["bitfinex","BTCUSD",1736306776096,0.206347,96924.0,96923.0,0.01026522]
["bitfinex","BTCUSD",1736306777331,0.20637,96913.0,96912.0,0.0926663]
["bitfinex","BTCUSD",1736306777743,0.20637,96913.0,96912.0,0.13894699]
["bitfinex","BTCUSD",1736306778046,0.20637,96913.0,96912.0,0.14668427]
["bitfinex","BTCUSD",1736306778266,0.20637,96913.0,96912.0,0.17344068]
["bitfinex","BTCUSD",1736306778463,0.20637,96913.0,96912.0,0.03464653]
["bitfinex","BTCUSD",1736306778632,0.20637,96913.0,96912.0,0.02690925]
["bitfinex","BTCUSD",1736306781334,0.20637,96913.0,96912.0,0.1657034]
["bitfinex","BTCUSD",1736306782069,0.20637,96913.0,96912.0,0.3686934]
["bitfinex","BTCUSD",1736306782702,0.20637,96913.0,96912.0,0.55375049]
["bitfinex","BTCUSD",1736306783428,0.20637,96913.0,96912.0,0.34193699]
["bitfinex","BTCUSD",1736306783848,0.20637,96913.0,96912.0,0.36869203]
["bitfinex","BTCUSD",1736306784075,0.20637,96913.0,96912.0,0.55374912]
["bitfinex","BTCUSD",1736306784816,0.20637,96913.0,96912.0,0.36869203]
["bitfinex","BTCUSD",1736306785451,0.20637,96913.0,96912.0,0.37106551]
["bitfinex","BTCUSD",1736306785834,0.20637,96913.0,96912.0,0.39164898]
["bitfinex","BTCUSD",1736306787056,0.20637,96913.0,96912.0,0.62254485]
["bitfinex","BTCUSD",1736306787933,0.20637,96913.0,96912.0,0.39164898]
["bitfinex","BTCUSD",1736306788343,0.20637,96913.0,96912.0,0.37106551]
["bitfinex","BTCUSD",1736306788635,0.20637,96913.0,96912.0,0.02928136]
["bitfinex","BTCUSD",1736306789214,0.20637,96913.0,96912.0,0.16832856]
["bitfinex","BTCUSD",1736306789431,0.20637,96913.0,96912.0,0.1518635]
["bitfinex","BTCUSD",1736306789961,0.20637,96913.0,96912.0,0.33725977]
["bitfinex","BTCUSD",1736306790156,0.20637,96913.0,96912.0,0.67966421]
["bitfinex","BTCUSD",1736306790451,0.20637,96913.0,96912.0,0.54061701]
["bitfinex","BTCUSD",1736306790822,0.20637,96913.0,96912.0,0.35522074]
["bitfinex","BTCUSD",1736306792097,0.20637,96913.0,96912.0,0.58611661]
["bitfinex","BTCUSD",1736306792392,0.40737,96913.0,96912.0,0.58611661]
["bitfinex","BTCUSD",1736306793001,0.40737,96913.0,96912.0,0.35522074]
["bitfinex","BTCUSD",1736306796777,0.45507,96913.0,96912.0,0.35522074]
["bitfinex","BTCUSD",1736306797003,0.71713751,96913.0,96912.0,0.35522074]
["bitfinex","BTCUSD",1736306797390,0.81713751,96913.0,96912.0,0.22432755]
["bitfinex","BTCUSD",1736306797598,0.9761,96908.0,96907.0,0.09287316]
["bitfinex","BTCUSD",1736306797802,0.323,96902.0,96901.0,0.18574632]
["bitfinex","BTCUSD",1736306798008,2.11961741,96902.0,96901.0,0.17864632]
["bitfinex","BTCUSD",1736306798211,2.39657927,96902.0,96901.0,0.17864632]
["bitfinex","BTCUSD",1736306798614,0.6,96893.0,96892.0,5.9e-07]
["bitfinex","BTCUSD",1736306798844,1.47791437,96893.0,96892.0,5.9e-07]
["bitfinex","BTCUSD",1736306801219,1.42059437,96893.0,96892.0,5.9e-07]
["bitfinex","BTCUSD",1736306801446,1.46438777,96893.0,96892.0,5.9e-07]
["bitfinex","BTCUSD",1736306801645,1.57694904,96893.0,96892.0,5.9e-07]
["bitfinex","BTCUSD",1736306802588,0.506428,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306802786,0.62846241,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306803001,0.64283063,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306803233,0.74186504,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306803639,0.64283063,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306803838,0.94283063,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306804046,0.98662377,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306804678,1.00015075,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306809507,0.98662377,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306809669,1.08565818,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306810269,0.92930377,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306810490,0.88667743,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306810690,0.48582241,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306811101,0.38582241,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306811601,0.206428,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306811800,0.263788,96886.0,96885.0,1.9e-07]
["bitfinex","BTCUSD",1736306812004,0.263788,96886.0,96885.0,0.07590019]
["bitfinex","BTCUSD",1736306812135,0.206428,96886.0,96885.0,0.07590019]
["bitfinex","BTCUSD",1736306812337,0.263788,96886.0,96885.0,0.07590019]
["bitfinex","BTCUSD",1736306812722,0.263788,96886.0,96885.0,0.07051227]
["bitfinex","BTCUSD",1736306812985,0.27995229,96886.0,96885.0,0.07051227]
["bitfinex","BTCUSD",1736306813662,0.22259229,96886.0,96885.0,0.07051227]
["bitfinex","BTCUSD",1736306813873,0.27995229,96886.0,96885.0,0.07051227]
["bitfinex","BTCUSD",1736306815513,0.263788,96886.0,96885.0,0.07051227]
["bitfinex","BTCUSD",1736306817316,0.263788,96886.0,96873.0,0.0830706]
["bitfinex","BTCUSD",1736306817317,0.206453,96874.0,96873.0,0.0830706]
["bitfinex","BTCUSD",1736306817503,0.206441,96880.0,96873.0,0.08322344]
["bitfinex","BTCUSD",1736306817811,0.206453,96874.0,96873.0,0.08322344]
["bitfinex","BTCUSD",1736306818159,0.206453,96874.0,96873.0,0.0934785]
["bitfinex","BTCUSD",1736306818364,0.206453,96874.0,96873.0,0.0105785]
["bitfinex","BTCUSD",1736306818507,0.27159447,96874.0,96873.0,0.0105785]
["bitfinex","BTCUSD",1736306818707,0.27159447,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306819023,0.79362888,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306819650,0.72848741,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306825290,0.72848741,96874.0,96873.0,0.01058729]
["bitfinex","BTCUSD",1736306826611,0.72848741,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306829491,0.72848741,96874.0,96873.0,0.01060509]
["bitfinex","BTCUSD",1736306831900,0.72848741,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306832335,0.82752182,96874.0,96873.0,0.00032344]
["bitfinex","BTCUSD",1736306834749,0.1,96871.0,96868.0,5.757e-05]
["bitfinex","BTCUSD",1736306834909,0.206464,96869.0,96868.0,5.757e-05]
["bitfinex","BTCUSD",1736306835343,0.229464,96869.0,96868.0,5.757e-05]
["bitfinex","BTCUSD",1736306835587,0.98709841,96869.0,96868.0,1.2e-07]
["bitfinex","BTCUSD",1736306835802,0.62069895,96869.0,96868.0,1.2e-07]
["bitfinex","BTCUSD",1736306836430,0.1,96851.0,96850.0,0.1276197]
["bitfinex","BTCUSD",1736306836641,0.1,96851.0,96834.0,0.01663838]
["bitfinex","BTCUSD",1736306836642,0.37935441,96851.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306836844,0.023,96849.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306836956,0.023,96847.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306837157,0.02387345,96847.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306837365,0.023,96847.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306837593,0.03917101,96847.0,96842.0,0.09248331]
["bitfinex","BTCUSD",1736306837792,0.03917101,96847.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1736306842525,0.09649101,96847.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1736306844869,0.206524,96841.0,96840.0,0.07471277]
["bitfinex","BTCUSD",1736306845072,0.206524,96841.0,96840.0,0.07486564]
["bitfinex","BTCUSD",1736306846260,0.206524,96841.0,96840.0,0.12406564]
["bitfinex","BTCUSD",1736306846432,0.206513,96846.0,96841.0,0.0492]
["bitfinex","BTCUSD",1736306847035,0.413,96853.0,96843.0,0.0492]
["bitfinex","BTCUSD",1736306847182,0.413,96853.0,96844.0,0.0492]
["bitfinex","BTCUSD",1736306847400,0.412977,96858.0,96846.0,0.0492]
["bitfinex","BTCUSD",1736306847602,0.206493,96856.0,96848.0,0.0492]
["bitfinex","BTCUSD",1736306847801,0.2065,96852.0,96851.0,0.0815]
["bitfinex","BTCUSD",1736306848569,0.2065,96852.0,96851.0,0.42337717]
["bitfinex","BTCUSD",1736306848742,0.2065,96852.0,96851.0,0.45003907]
["bitfinex","BTCUSD",1736306849169,0.2065,96852.0,96851.0,0.09175589]
["bitfinex","BTCUSD",1736306852695,0.2065,96852.0,96851.0,0.1081701]
["bitfinex","BTCUSD",1736306853074,0.2059,96852.0,96851.0,0.09175589]
["bitfinex","BTCUSD",1736306854287,0.206496,96854.0,96851.0,0.09175589]
["bitfinex","BTCUSD",1736306854637,0.412963,96861.0,96853.0,0.0787]
["bitfinex","BTCUSD",1736306854782,0.412963,96861.0,96855.0,0.0787]
["bitfinex","BTCUSD",1736306854980,0.206476,96864.0,96855.0,0.0787]
["bitfinex","BTCUSD",1736306855207,0.206476,96864.0,96856.0,0.14773441]
["bitfinex","BTCUSD",1736306855416,0.206466,96869.0,96857.0,0.0787]
["bitfinex","BTCUSD",1736306855574,0.206485,96860.0,96858.0,0.0787]
["bitfinex","BTCUSD",1736306855770,0.206485,96860.0,96859.0,0.13892204]
["bitfinex","BTCUSD",1736306856410,0.206485,96860.0,96859.0,0.02667133]
["bitfinex","BTCUSD",1736306862693,0.206485,96860.0,96859.0,0.11927931]
["bitfinex","BTCUSD",1736306863281,0.206485,96860.0,96859.0,0.02667133]
["bitfinex","BTCUSD",1736306864019,0.206485,96860.0,96859.0,0.11927931]
["bitfinex","BTCUSD",1736306864421,0.206485,96860.0,96859.0,0.02667133]
["bitfinex","BTCUSD",1736306865656,0.206485,96860.0,96859.0,0.0471755]
["bitfinex","BTCUSD",1736306866193,0.206485,96860.0,96859.0,0.18609754]
["bitfinex","BTCUSD",1736306866391,0.206485,96860.0,96859.0,0.16559337]
["bitfinex","BTCUSD",1736306866563,0.206485,96860.0,96859.0,0.02667133]
["bitfinex","BTCUSD",1736306867394,0.206485,96860.0,96859.0,0.36903617]
["bitfinex","BTCUSD",1736306868612,0.206485,96860.0,96859.0,0.508153]
["bitfinex","BTCUSD",1736306869138,0.206485,96860.0,96859.0,0.02667133]
["bitfinex","BTCUSD",1736306869965,0.206485,96860.0,96859.0,0.16578816]
["bitfinex","BTCUSD",1736306870169,0.206485,96860.0,96859.0,0.1863018]
["bitfinex","BTCUSD",1736306871053,0.206485,96860.0,96859.0,0.38953695]
["bitfinex","BTCUSD",1736306872960,0.206485,96860.0,96859.0,0.04718497]
["bitfinex","BTCUSD",1736306874173,0.206485,96860.0,96859.0,0.18629489]
["bitfinex","BTCUSD",1736306874789,0.206485,96860.0,96859.0,0.38951932]
["bitfinex","BTCUSD",1736306875429,0.206485,96860.0,96859.0,0.04718497]
["bitfinex","BTCUSD",1736306875842,0.206485,96860.0,96859.0,0.18629479]
["bitfinex","BTCUSD",1736306876518,0.206485,96860.0,96859.0,0.38951386]
["bitfinex","BTCUSD",1736306877898,0.206485,96860.0,96859.0,0.5286151]
["bitfinex","BTCUSD",1736306878542,0.206485,96860.0,96859.0,0.04718497]
["bitfinex","BTCUSD",1736306879124,0.206485,96860.0,96859.0,0.03692908]
["bitfinex","BTCUSD",1736306879688,0.206485,96860.0,96858.0,0.0787]
["bitfinex","BTCUSD",1736306880125,0.206485,96860.0,96859.0,0.52753558]
["bitfinex","BTCUSD",1736306881096,0.206485,96860.0,96859.0,0.34230619]
["bitfinex","BTCUSD",1736306882039,0.206485,96860.0,96859.0,0.1390873]
["bitfinex","BTCUSD",1736306882887,0.206485,96860.0,96859.0,0.0927287]
["bitfinex","BTCUSD",1736306883470,0.206485,96860.0,96859.0,0.36902976]
["bitfinex","BTCUSD",1736306883671,0.206485,96860.0,96859.0,0.38959872]
["bitfinex","BTCUSD",1736306884016,0.206485,96860.0,96859.0,0.36902976]
["bitfinex","BTCUSD",1736306885255,0.206485,96860.0,96859.0,0.389599]
["bitfinex","BTCUSD",1736306885457,0.206485,96860.0,96859.0,0.57482839]
["bitfinex","BTCUSD",1736306885861,0.206485,96860.0,96859.0,0.53780507]
["bitfinex","BTCUSD",1736306886282,0.206485,96860.0,96859.0,0.35257568]
["bitfinex","BTCUSD",1736306886621,0.2971524,96860.0,96859.0,0.35257568]
["bitfinex","BTCUSD",1736306886760,0.3731524,96860.0,96859.0,0.35257568]
["bitfinex","BTCUSD",1736306886959,0.3731524,96860.0,96859.0,0.34229257]
["bitfinex","BTCUSD",1736306886960,0.47218681,96860.0,96859.0,0.34229257]
["bitfinex","BTCUSD",1736306887187,0.1,96852.0,96846.0,0.09281194]
["bitfinex","BTCUSD",1736306887374,0.206509,96848.0,96846.0,0.09281194]
["bitfinex","BTCUSD",1736306888070,0.206509,96848.0,96844.0,0.13921791]
["bitfinex","BTCUSD",1736306888071,0.023,96847.0,96844.0,0.13921791]
["bitfinex","BTCUSD",1736306888273,0.023,96845.0,96839.0,0.07216094]
["bitfinex","BTCUSD",1736306888496,0.206524,96841.0,96839.0,0.07216094]
["bitfinex","BTCUSD",1736306888704,0.263764,96841.0,96839.0,0.07216094]
["bitfinex","BTCUSD",1736306889105,0.263764,96841.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1736306893108,0.286764,96841.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1736306893320,0.56807801,96841.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1736306893515,0.56807801,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306893516,1.53789452,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306893685,0.80186552,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306894332,0.71958592,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306899203,0.66988592,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306899403,0.58718592,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306900413,0.52994592,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306900613,0.58718592,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306900850,0.58579841,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306901191,0.52855841,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306901387,0.63758336,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306902987,0.42855841,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306903193,0.48579841,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306906172,0.386764,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306907518,0.329524,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306907679,0.386724,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306907884,0.48575841,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306908088,0.386724,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306916333,0.386724,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306916653,0.386724,96841.0,96840.0,0.02670481]
["bitfinex","BTCUSD",1736306917149,0.386724,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306918050,0.44565757,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306918422,0.386724,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306919722,0.48575841,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306919944,0.58548477,96841.0,96840.0,0.01026504]
["bitfinex","BTCUSD",1736306920507,0.58548477,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306921105,0.48548477,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306924386,0.54243877,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306925654,0.48548477,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306930975,0.48548477,96841.0,96840.0,0.01028106]
["bitfinex","BTCUSD",1736306932101,0.48548477,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306934460,0.48548477,96841.0,96840.0,0.09261677]
["bitfinex","BTCUSD",1736306934879,0.48548477,96841.0,96840.0,0.10289729]
["bitfinex","BTCUSD",1736306935461,0.48548477,96841.0,96840.0,0.09261677]
["bitfinex","BTCUSD",1736306935865,0.48548477,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306936777,0.48548477,96841.0,96840.0,0.01028133]
["bitfinex","BTCUSD",1736306937112,0.48548477,96841.0,96840.0,0.09261677]
["bitfinex","BTCUSD",1736306938723,0.48536049,96841.0,96840.0,0.09261677]
["bitfinex","BTCUSD",1736306939330,0.48536049,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306941952,0.5843949,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306942561,0.48536049,96841.0,96840.0,8.7e-07]
["bitfinex","BTCUSD",1736306947071,0.48536049,96841.0,96840.0,0.01028784]
["bitfinex","BTCUSD",1736306949674,0.63536049,96841.0,96840.0,0.01028784]
["bitfinex","BTCUSD",1736306949969,0.47912608,96841.0,96840.0,0.01028784]
["bitfinex","BTCUSD",1736306950488,0.47912608,96841.0,96840.0,0.12510087]
["bitfinex","BTCUSD",1736306950489,0.53628608,96841.0,96840.0,0.12510087]
["bitfinex","BTCUSD",1736306950531,0.53628608,96841.0,96840.0,0.60767824]
["bitfinex","BTCUSD",1736306951013,0.53628608,96841.0,96840.0,0.46846033]
["bitfinex","BTCUSD",1736306951140,0.47912608,96841.0,96840.0,0.46846033]
["bitfinex","BTCUSD",1736306951354,0.53628608,96841.0,96840.0,0.4952161]
["bitfinex","BTCUSD",1736306951814,0.53628608,96841.0,96840.0,0.47875059]
["bitfinex","BTCUSD",1736306954182,0.53628608,96841.0,96840.0,0.71124877]
["bitfinex","BTCUSD",1736306955613,0.53628608,96841.0,96840.0,0.70095851]
["bitfinex","BTCUSD",1736306956139,0.53628608,96841.0,96840.0,0.65446418]
["bitfinex","BTCUSD",1736306956994,0.53628608,96841.0,96840.0,0.66474831]
["bitfinex","BTCUSD",1736306957710,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306958102,0.53628608,96841.0,96840.0,0.71124264]
["bitfinex","BTCUSD",1736306958669,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306959176,0.53628608,96841.0,96840.0,0.71124264]
["bitfinex","BTCUSD",1736306959897,0.53628608,96841.0,96840.0,0.66474917]
["bitfinex","BTCUSD",1736306960554,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306961678,0.47912608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306961899,0.53628608,96841.0,96840.0,0.66475374]
["bitfinex","BTCUSD",1736306962342,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306963907,0.53628608,96841.0,96840.0,0.66475899]
["bitfinex","BTCUSD",1736306964488,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306965222,0.53628608,96841.0,96840.0,0.71124264]
["bitfinex","BTCUSD",1736306966468,0.53628608,96841.0,96840.0,0.47874446]
["bitfinex","BTCUSD",1736306968225,0.53628608,96841.0,96840.0,0.35364446]
["bitfinex","BTCUSD",1736306970213,0.53628608,96841.0,96840.0,0.34336033]
["bitfinex","BTCUSD",1736306970365,0.53628608,96841.0,96840.0,0.52937688]
["bitfinex","BTCUSD",1736306971323,0.53628608,96841.0,96840.0,0.34336033]
["bitfinex","BTCUSD",1736306971492,0.53628608,96841.0,96840.0,0.35364408]
["bitfinex","BTCUSD",1736306973315,0.53628608,96841.0,96840.0,0.4931607]
["bitfinex","BTCUSD",1736306973765,0.53628608,96841.0,96840.0,0.35364408]
["bitfinex","BTCUSD",1736306975380,0.53628608,96841.0,96840.0,0.34336033]
["bitfinex","BTCUSD",1736306976367,0.53628608,96841.0,96840.0,0.35364597]
["bitfinex","BTCUSD",1736306977099,0.53628608,96841.0,96840.0,0.13952178]
["bitfinex","BTCUSD",1736306977308,0.65965608,96841.0,96840.0,0.13952178]
["bitfinex","BTCUSD",1736306977479,0.63532049,96841.0,96840.0,0.09821578]
["bitfinex","BTCUSD",1736306977894,0.379532,96837.0,96836.0,0.18602297]
["bitfinex","BTCUSD",1736306978478,0.379532,96837.0,96836.0,0.34335318]
["bitfinex","BTCUSD",1736306979597,0.379532,96837.0,96836.0,0.35364117]
["bitfinex","BTCUSD",1736306980430,0.379532,96837.0,96836.0,0.34335318]
["bitfinex","BTCUSD",1736306981231,0.379532,96837.0,96836.0,0.35364087]
["bitfinex","BTCUSD",1736306982872,0.379532,96837.0,96836.0,0.34335318]
["bitfinex","BTCUSD",1736306983480,0.173,96836.0,96835.0,0.09302142]
["bitfinex","BTCUSD",1736306983660,0.27203441,96836.0,96835.0,0.09302142]
["bitfinex","BTCUSD",1736306984531,0.379536,96835.0,96834.0,0.09319202]
["bitfinex","BTCUSD",1736306985071,0.96974541,96835.0,96834.0,2e-08]
["bitfinex","BTCUSD",1736306985289,0.67760482,96835.0,96834.0,2e-08]
["bitfinex","BTCUSD",1736306985500,0.67760482,96835.0,96828.0,0.18602297]
["bitfinex","BTCUSD",1736306985501,0.5474,96834.0,96833.0,2e-08]
["bitfinex","BTCUSD",1736306985714,0.27203441,96834.0,96833.0,2e-08]
["bitfinex","BTCUSD",1736306986242,0.15,96828.0,96821.0,0.0813706]
["bitfinex","BTCUSD",1736306986469,0.379551,96828.0,96821.0,0.0813706]
["bitfinex","BTCUSD",1736306986826,0.379551,96828.0,96827.0,0.0104538]
["bitfinex","BTCUSD",1736306987259,0.379551,96828.0,96827.0,0.0001706]
["bitfinex","BTCUSD",1736306991316,1.1353366,96782.0,96781.0,0.43571928]
["bitfinex","BTCUSD",1736306991514,1.1924566,96782.0,96781.0,0.43571928]
["bitfinex","BTCUSD",1736306991719,1.1924566,96782.0,96781.0,0.35305928]
["bitfinex","BTCUSD",1736306991946,0.456705,96756.0,96755.0,0.0001708]
["bitfinex","BTCUSD",1736306992150,0.513825,96756.0,96755.0,0.0001708]
["bitfinex","BTCUSD",1736306992295,0.513825,96756.0,96755.0,0.08048067]
["bitfinex","BTCUSD",1736306994796,0.53730018,96756.0,96755.0,0.08048067]
["bitfinex","BTCUSD",1736306995399,0.53716903,96756.0,96755.0,0.08048067]
["bitfinex","BTCUSD",1736306995895,0.51420903,96756.0,96755.0,0.08048067]
["bitfinex","BTCUSD",1736306996213,0.51420903,96756.0,96755.0,0.07840067]
["bitfinex","BTCUSD",1736306997084,0.51420903,96756.0,96755.0,0.12440067]
["bitfinex","BTCUSD",1736306997846,0.51434018,96756.0,96755.0,0.12440067]
["bitfinex","BTCUSD",1736306999711,0.5145036,96756.0,96755.0,0.12440067]
["bitfinex","BTCUSD",1736306999916,0.51459438,96756.0,96755.0,0.12440067]
["bitfinex","BTCUSD",1736307000325,0.57078816,96756.0,96755.0,0.12440067]
["bitfinex","BTCUSD",1736307000533,0.57078816,96756.0,96742.0,0.0778]
["bitfinex","BTCUSD",1736307000534,0.356731,96744.0,96742.0,0.0778]
["bitfinex","BTCUSD",1736307000735,0.356731,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307000944,0.35723845,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307001148,0.35746038,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307001773,0.15072938,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307002632,0.35746038,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307003428,0.33157683,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307007602,0.40840711,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307008171,0.50744152,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307008370,0.45361124,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307009879,0.45379392,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307011088,1.57219792,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307011293,1.6642443,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307011873,1.5002433,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307012053,1.42761671,96744.0,96743.0,0.00022178]
["bitfinex","BTCUSD",1736307013521,1.42761671,96744.0,96743.0,7.8e-07]
["bitfinex","BTCUSD",1736307013702,0.88133971,96744.0,96743.0,7.8e-07]
["bitfinex","BTCUSD",1736307015401,0.65,96740.0,96739.0,5.8e-07]
["bitfinex","BTCUSD",1736307015609,0.89069079,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307015843,1.21725625,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307018535,1.16106247,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307018679,1.13449701,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307018907,0.80727441,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307019230,0.70824409,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307019428,0.64937109,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307019629,0.70727441,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307019768,0.68027441,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307019976,0.45824,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307020186,0.45824,96740.0,96739.0,0.01018866]
["bitfinex","BTCUSD",1736307020386,0.45824,96740.0,96739.0,0.04222063]
["bitfinex","BTCUSD",1736307020598,0.05824,96740.0,96739.0,0.01018866]
["bitfinex","BTCUSD",1736307020798,0.05824,96740.0,96739.0,0.02652083]
["bitfinex","BTCUSD",1736307021411,0.23124,96740.0,96739.0,0.02652083]
["bitfinex","BTCUSD",1736307021827,0.173,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307022030,0.23124,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307022694,0.173,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307022935,0.23124,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307023349,0.23159923,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307023554,0.23159923,96740.0,96739.0,0.01019485]
["bitfinex","BTCUSD",1736307024380,0.23159923,96740.0,96739.0,0.0423512]
["bitfinex","BTCUSD",1736307024586,0.23224394,96740.0,96739.0,0.0423512]
["bitfinex","BTCUSD",1736307027627,0.33127835,96740.0,96739.0,0.0423512]
["bitfinex","BTCUSD",1736307028244,0.33127835,96740.0,96739.0,0.03215702]
["bitfinex","BTCUSD",1736307029502,0.33127835,96740.0,96739.0,0.04236534]
["bitfinex","BTCUSD",1736307030370,0.33127835,96740.0,96739.0,0.03215702]
["bitfinex","BTCUSD",1736307030504,0.43127835,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307031361,1.06428735,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307031766,0.54908935,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307032064,0.58120035,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307032522,0.43127835,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307033039,0.55646935,96740.0,96739.0,0.03222688]
["bitfinex","BTCUSD",1736307033635,0.55646935,96740.0,96739.0,0.04243836]
["bitfinex","BTCUSD",1736307033950,0.33127835,96740.0,96739.0,0.04243836]
["bitfinex","BTCUSD",1736307034158,0.20836,96740.0,96739.0,0.12343836]
["bitfinex","BTCUSD",1736307034357,0.20836,96740.0,96739.0,0.12637888]
["bitfinex","BTCUSD",1736307034506,0.23136,96740.0,96739.0,0.12637888]
["bitfinex","BTCUSD",1736307034706,0.173,96740.0,96739.0,0.1161674]
["bitfinex","BTCUSD",1736307034910,0.15,96740.0,96739.0,0.11322688]
["bitfinex","BTCUSD",1736307035125,0.20836,96740.0,96739.0,0.11322688]
["bitfinex","BTCUSD",1736307035351,0.20836,96740.0,96739.0,0.4578426]
["bitfinex","BTCUSD",1736307035556,0.05836,96741.0,96739.0,0.45490208]
["bitfinex","BTCUSD",1736307035774,0.05836,96741.0,96740.0,0.03222621]
["bitfinex","BTCUSD",1736307036102,0.265095,96743.0,96740.0,0.03222621]
["bitfinex","BTCUSD",1736307036311,0.265095,96743.0,96741.0,0.03222621]
["bitfinex","BTCUSD",1736307036511,0.265095,96743.0,96742.0,0.03222621]
["bitfinex","BTCUSD",1736307036713,0.288095,96743.0,96742.0,0.03222621]
["bitfinex","BTCUSD",1736307036858,0.288095,96743.0,96742.0,0.03515163]
["bitfinex","BTCUSD",1736307037058,0.229735,96743.0,96742.0,0.06171184]
["bitfinex","BTCUSD",1736307037464,0.379735,96743.0,96742.0,0.02948563]
["bitfinex","BTCUSD",1736307037668,0.379735,96743.0,96742.0,0.689725]
["bitfinex","BTCUSD",1736307037890,0.379735,96743.0,96742.0,0.67337983]
["bitfinex","BTCUSD",1736307038683,0.379735,96743.0,96742.0,0.54042224]
["bitfinex","BTCUSD",1736307039339,0.438095,96743.0,96742.0,0.54042224]
["bitfinex","BTCUSD",1736307039533,0.438095,96743.0,96742.0,0.55676412]
["bitfinex","BTCUSD",1736307039759,0.438095,96743.0,96742.0,0.37115754]
["bitfinex","BTCUSD",1736307040525,0.438095,96743.0,96742.0,0.02948234]
["bitfinex","BTCUSD",1736307040751,0.438095,96743.0,96742.0,0.01314046]
["bitfinex","BTCUSD",1736307041686,0.438095,96743.0,96742.0,0.15235101]
["bitfinex","BTCUSD",1736307042426,0.438095,96743.0,96742.0,0.05503629]
["bitfinex","BTCUSD",1736307042651,0.288095,96743.0,96742.0,0.00292542]
["bitfinex","BTCUSD",1736307042844,0.49483,96743.0,96740.0,0.13921055]
["bitfinex","BTCUSD",1736307043217,0.64483,96743.0,96742.0,0.00291202]
["bitfinex","BTCUSD",1736307043393,0.206737,96741.0,96739.0,0.22021122]
["bitfinex","BTCUSD",1736307044098,0.206737,96741.0,96740.0,0.01020868]
["bitfinex","BTCUSD",1736307044687,0.356737,96741.0,96740.0,0.01020868]
["bitfinex","BTCUSD",1736307044898,0.379737,96741.0,96740.0,0.01020868]
["bitfinex","BTCUSD",1736307047396,0.173,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307048424,0.023,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307048625,0.08176501,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307048908,0.08241981,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307049125,0.08241981,96740.0,96739.0,0.08391363]
["bitfinex","BTCUSD",1736307049795,0.08241981,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307050181,0.18145422,96740.0,96739.0,0.08100067]
["bitfinex","BTCUSD",1736307050387,1.56547372,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307050587,0.89388472,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307054269,0.83552472,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307054430,0.89388472,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307055201,0.99291913,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307055633,0.89388472,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307056496,0.83552472,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307056694,0.79282491,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307056906,0.33039441,96740.0,96739.0,0.07580067]
["bitfinex","BTCUSD",1736307057464,0.27203441,96740.0,96739.0,0.07580067]
["bitfinex","BTCUSD",1736307057801,0.30739441,96740.0,96739.0,0.07580067]
["bitfinex","BTCUSD",1736307058132,0.33039441,96740.0,96739.0,0.07580067]
["bitfinex","BTCUSD",1736307058607,0.173,96740.0,96739.0,0.07580067]
["bitfinex","BTCUSD",1736307058812,0.08036,96740.0,96739.0,0.12340067]
["bitfinex","BTCUSD",1736307059230,0.08036,96740.0,96739.0,0.12637029]
["bitfinex","BTCUSD",1736307059513,0.23036,96740.0,96739.0,0.12637029]
["bitfinex","BTCUSD",1736307059720,0.23036,96740.0,96739.0,0.13658115]
["bitfinex","BTCUSD",1736307061455,0.23036,96740.0,96739.0,0.12637029]
["bitfinex","BTCUSD",1736307061902,0.23036,96740.0,96739.0,0.12340067]
["bitfinex","BTCUSD",1736307062311,0.23036,96740.0,96739.0,6.7e-07]
["bitfinex","BTCUSD",1736307065610,0.456756,96732.0,96731.0,0.04996067]
["bitfinex","BTCUSD",1736307065808,0.479761,96730.0,96729.0,0.0568041]
["bitfinex","BTCUSD",1736307065956,1.02552141,96730.0,96729.0,0.05695714]
["bitfinex","BTCUSD",1736307066307,1.02552141,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307066505,0.89561741,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307066711,0.88231541,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307066937,0.84208541,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307067447,0.8425146,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307069636,0.85296421,96730.0,96729.0,0.00015304]
["bitfinex","BTCUSD",1736307070036,0.356784,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307070200,0.53622922,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307070404,0.53666375,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307073091,0.53622922,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307073525,0.54639701,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307074447,0.48903701,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307074649,0.3900026,96719.0,96718.0,0.0752]
["bitfinex","BTCUSD",1736307074861,0.3670026,96719.0,96718.0,0.1228]
["bitfinex","BTCUSD",1736307075143,0.2744026,96719.0,96718.0,0.13301037]
["bitfinex","BTCUSD",1736307075557,0.0102186,96719.0,96718.0,0.14935099]
["bitfinex","BTCUSD",1736307075794,0.0102186,96719.0,96718.0,0.16569219]
["bitfinex","BTCUSD",1736307075972,5.081e-05,96719.0,96718.0,0.16569219]
["bitfinex","BTCUSD",1736307076171,0.01044584,96722.0,96719.0,0.1246]
["bitfinex","BTCUSD",1736307076372,0.20676,96731.0,96722.0,0.077]
["bitfinex","BTCUSD",1736307076608,0.206748,96737.0,96725.0,0.0476]
["bitfinex","BTCUSD",1736307076828,0.26422708,96737.0,96727.0,0.0476]
["bitfinex","BTCUSD",1736307077013,0.206757,96732.0,96728.0,0.077]
["bitfinex","BTCUSD",1736307077214,0.206757,96732.0,96728.0,0.08000017]
["bitfinex","BTCUSD",1736307077546,0.206757,96732.0,96730.0,0.077]
["bitfinex","BTCUSD",1736307077998,0.206757,96732.0,96731.0,0.04698045]
["bitfinex","BTCUSD",1736307078175,0.229757,96732.0,96731.0,0.04998062]
["bitfinex","BTCUSD",1736307078524,0.229757,96732.0,96731.0,0.37226865]
["bitfinex","BTCUSD",1736307079666,0.229757,96732.0,96731.0,0.39269561]
["bitfinex","BTCUSD",1736307081092,0.229757,96732.0,96731.0,0.40043584]
["bitfinex","BTCUSD",1736307081439,0.229757,96732.0,96731.0,0.38000888]
["bitfinex","BTCUSD",1736307083292,0.287117,96732.0,96731.0,0.38000888]
["bitfinex","BTCUSD",1736307084507,0.287117,96732.0,96731.0,0.40042949]
["bitfinex","BTCUSD",1736307085212,0.229757,96732.0,96731.0,0.40042949]
["bitfinex","BTCUSD",1736307085468,0.20675,96736.0,96732.0,0.0787]
["bitfinex","BTCUSD",1736307085711,0.26411,96736.0,96732.0,0.0787]
["bitfinex","BTCUSD",1736307086149,0.26411,96736.0,96731.0,0.39742932]
["bitfinex","BTCUSD",1736307086150,0.01028615,96737.0,96734.0,0.0762]
["bitfinex","BTCUSD",1736307086380,7.908e-05,96737.0,96736.0,0.0762]
["bitfinex","BTCUSD",1736307086839,7.908e-05,96737.0,96736.0,0.07914191]
["bitfinex","BTCUSD",1736307087053,7.908e-05,96737.0,96736.0,0.08688214]
["bitfinex","BTCUSD",1736307087258,7.908e-05,96737.0,96736.0,0.52690374]
["bitfinex","BTCUSD",1736307087464,7.908e-05,96737.0,96736.0,0.52587012]
["bitfinex","BTCUSD",1736307087609,0.206722,96749.0,96736.0,0.49940453]
["bitfinex","BTCUSD",1736307087810,0.01034367,96750.0,96740.0,0.1252]
["bitfinex","BTCUSD",1736307088060,0.15,96753.0,96744.0,0.0759]
["bitfinex","BTCUSD",1736307088264,0.206714,96752.0,96744.0,0.0759]
["bitfinex","BTCUSD",1736307088464,0.206714,96752.0,96745.0,0.00293448]
["bitfinex","BTCUSD",1736307088768,0.206714,96752.0,96751.0,0.22221673]
["bitfinex","BTCUSD",1736307089197,0.206714,96752.0,96751.0,0.22515121]
["bitfinex","BTCUSD",1736307089376,0.206714,96752.0,96751.0,0.23536158]
["bitfinex","BTCUSD",1736307089585,0.206714,96752.0,96751.0,0.09614485]
["bitfinex","BTCUSD",1736307090167,0.206714,96752.0,96751.0,0.112469]
["bitfinex","BTCUSD",1736307091455,0.206714,96752.0,96751.0,0.10953452]
["bitfinex","BTCUSD",1736307091656,0.206714,96752.0,96751.0,0.20230117]
["bitfinex","BTCUSD",1736307091894,0.206714,96752.0,96751.0,0.20523565]
["bitfinex","BTCUSD",1736307092846,0.206714,96752.0,96751.0,0.112469]
["bitfinex","BTCUSD",1736307093251,0.229714,96752.0,96751.0,0.09614485]
["bitfinex","BTCUSD",1736307093472,0.286874,96752.0,96751.0,0.09614485]
["bitfinex","BTCUSD",1736307094654,0.286874,96752.0,96751.0,0.083]
["bitfinex","BTCUSD",1736307095805,0.286874,96752.0,96751.0,0.09319319]
["bitfinex","BTCUSD",1736307099503,0.229714,96752.0,96751.0,0.09319319]
["bitfinex","BTCUSD",1736307099719,0.286874,96752.0,96751.0,0.09609767]
["bitfinex","BTCUSD",1736307101602,0.286874,96752.0,96751.0,0.11242387]
["bitfinex","BTCUSD",1736307103117,0.206714,96752.0,96751.0,0.15742387]
["bitfinex","BTCUSD",1736307103740,0.206714,96752.0,96751.0,0.1651603]
["bitfinex","BTCUSD",1736307104587,0.206714,96752.0,96751.0,0.18559883]
["bitfinex","BTCUSD",1736307104835,0.206714,96752.0,96751.0,0.27836548]
["bitfinex","BTCUSD",1736307105771,0.206714,96752.0,96751.0,0.18559883]
["bitfinex","BTCUSD",1736307106641,0.229714,96752.0,96751.0,0.18559883]
["bitfinex","BTCUSD",1736307107835,0.286874,96752.0,96751.0,0.18559883]
["bitfinex","BTCUSD",1736307108823,0.286874,96752.0,96751.0,0.1651603]
["bitfinex","BTCUSD",1736307109408,0.286874,96752.0,96751.0,0.15742387]
["bitfinex","BTCUSD",1736307110654,0.286874,96752.0,96751.0,0.17787602]
["bitfinex","BTCUSD",1736307111263,0.286874,96752.0,96751.0,0.04987602]
["bitfinex","BTCUSD",1736307111713,0.286874,96752.0,96751.0,0.02942387]
["bitfinex","BTCUSD",1736307111907,0.286874,96752.0,96751.0,0.02651939]
["bitfinex","BTCUSD",1736307112633,0.286874,96752.0,96751.0,0.10781939]
["bitfinex","BTCUSD",1736307113798,0.206714,96752.0,96751.0,0.11071095]
["bitfinex","BTCUSD",1736307114001,0.263874,96752.0,96751.0,0.11071095]
["bitfinex","BTCUSD",1736307114202,0.263874,96752.0,96751.0,0.1798752]
["bitfinex","BTCUSD",1736307115007,0.26374959,96752.0,96751.0,0.26592685]
["bitfinex","BTCUSD",1736307115593,0.20658959,96752.0,96751.0,0.26592685]
["bitfinex","BTCUSD",1736307115732,0.26374959,96752.0,96751.0,0.26592685]
["bitfinex","BTCUSD",1736307116138,0.26374959,96752.0,96751.0,0.40507683]
["bitfinex","BTCUSD",1736307117119,0.26374959,96752.0,96751.0,0.6083309]
["bitfinex","BTCUSD",1736307117515,0.26380058,96752.0,96751.0,0.6083309]
["bitfinex","BTCUSD",1736307118072,0.26380058,96752.0,96751.0,0.56697487]
["bitfinex","BTCUSD",1736307118269,0.20664058,96752.0,96751.0,0.56697487]
["bitfinex","BTCUSD",1736307119376,0.20664058,96752.0,96751.0,0.79889151]
["bitfinex","BTCUSD",1736307120138,0.20664058,96752.0,96751.0,0.56697487]
["bitfinex","BTCUSD",1736307120744,5.099e-05,96752.0,96751.0,0.56697487]
["bitfinex","BTCUSD",1736307120952,5.099e-05,96752.0,96751.0,0.65313715]
["bitfinex","BTCUSD",1736307121481,5.099e-05,96752.0,96751.0,1.41156774]
["bitfinex","BTCUSD",1736307121660,0.206708,96755.0,96751.0,1.33026774]
["bitfinex","BTCUSD",1736307121861,0.413417,96755.0,96752.0,0.03229148]
["bitfinex","BTCUSD",1736307122087,0.42372316,96755.0,96753.0,0.03229148]
["bitfinex","BTCUSD",1736307122288,0.24001416,96755.0,96754.0,0.00289156]
["bitfinex","BTCUSD",1736307122541,0.356711,96753.0,96752.0,0.01240414]
["bitfinex","BTCUSD",1736307122756,0.379711,96753.0,96752.0,0.01240414]
["bitfinex","BTCUSD",1736307122890,0.379711,96753.0,96751.0,0.82253467]
["bitfinex","BTCUSD",1736307122891,0.173,96752.0,96751.0,0.82253467]
["bitfinex","BTCUSD",1736307123079,0.173,96752.0,96751.0,0.23234042]
["bitfinex","BTCUSD",1736307123957,0.173,96752.0,96751.0,0.485427]
["bitfinex","BTCUSD",1736307124318,0.173,96752.0,96751.0,0.34600367]
["bitfinex","BTCUSD",1736307124960,0.173,96752.0,96751.0,0.35623992]
["bitfinex","BTCUSD",1736307126280,0.173,96752.0,96751.0,0.5421377]
["bitfinex","BTCUSD",1736307126930,0.173,96752.0,96751.0,0.35623992]
["bitfinex","BTCUSD",1736307129159,0.8206905,96752.0,96751.0,0.24380936]
["bitfinex","BTCUSD",1736307129810,0.8206905,96752.0,96751.0,0.00414531]
["bitfinex","BTCUSD",1736307130041,0.573,96750.0,96749.0,0.21535821]
["bitfinex","BTCUSD",1736307130245,3.9219744,96750.0,96749.0,0.17694623]
["bitfinex","BTCUSD",1736307130449,3.83491438,96750.0,96749.0,0.17694623]
["bitfinex","BTCUSD",1736307130655,3.83491438,96750.0,96720.0,0.09302004]
["bitfinex","BTCUSD",1736307130656,0.15,96724.0,96720.0,0.09302004]
["bitfinex","BTCUSD",1736307130859,0.17919441,96723.0,96720.0,0.09302004]
["bitfinex","BTCUSD",1736307131488,0.17919441,96723.0,96716.0,0.13966636]
["bitfinex","BTCUSD",1736307131700,0.379788,96717.0,96716.0,0.13966636]
["bitfinex","BTCUSD",1736307132102,0.379788,96717.0,96716.0,0.00013629]
["bitfinex","BTCUSD",1736307133539,0.47882241,96717.0,96716.0,0.00013629]
["bitfinex","BTCUSD",1736307133690,0.47916839,96717.0,96716.0,0.00013629]
["bitfinex","BTCUSD",1736307134637,0.48939157,96717.0,96716.0,0.00013629]
["bitfinex","BTCUSD",1736307135737,0.93182457,96717.0,96716.0,0.00013629]
["bitfinex","BTCUSD",1736307135939,0.2,96713.0,96712.0,6.9e-07]
["bitfinex","BTCUSD",1736307136161,0.32308289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307136747,0.42308289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307136859,0.57308289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307137540,0.63024289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307143475,0.53024289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307143600,0.63024289,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307145812,0.27238469,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307146187,0.32958469,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307146507,0.42958469,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307146827,0.27238469,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307147034,0.32958469,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307147655,0.32923441,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307149283,0.173,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307149623,0.2302,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307156044,0.32923441,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307156180,0.33029658,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307156395,0.206795,96714.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307156758,2.047999,96714.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307156960,0.747049,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307157112,0.206795,96714.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307157317,0.758877,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307157621,0.607139,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307157829,0.594427,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307158938,0.426397,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307159286,0.023,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307163174,0.173,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307164763,0.17004507,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307164935,0.16981212,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1736307165187,0.206814,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307166619,0.206814,96705.0,96704.0,0.03235]
["bitfinex","BTCUSD",1736307167261,0.380207,96705.0,96704.0,0.03235]
["bitfinex","BTCUSD",1736307167428,0.380207,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307167936,0.229814,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307168142,0.974818,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307168347,0.985236,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307169308,0.938598,96705.0,96704.0,4.595e-05]
["bitfinex","BTCUSD",1736307169534,0.775051,96705.0,96704.0,0.03236934]
["bitfinex","BTCUSD",1736307170178,0.173,96704.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307170388,0.379818,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307170587,0.804187,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307170801,0.755753,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307170949,0.72033,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307171815,0.72033,96703.0,96702.0,0.10529626]
["bitfinex","BTCUSD",1736307171988,0.634032,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307175315,0.634032,96703.0,96702.0,0.41615507]
["bitfinex","BTCUSD",1736307176304,0.634032,96703.0,96702.0,0.07296289]
["bitfinex","BTCUSD",1736307177490,0.634032,96703.0,96702.0,0.4163248]
["bitfinex","BTCUSD",1736307177851,0.379818,96703.0,96702.0,0.40826561]
["bitfinex","BTCUSD",1736307178154,0.379818,96703.0,96702.0,0.34336191]
["bitfinex","BTCUSD",1736307178367,0.379818,96703.0,96702.0,0.37568187]
["bitfinex","BTCUSD",1736307178650,0.379818,96703.0,96702.0,0.34336191]
["bitfinex","BTCUSD",1736307182112,0.379818,96703.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307182113,0.173,96702.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307182308,0.356823,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307183237,0.379823,96701.0,96700.0,0.48344955]
["bitfinex","BTCUSD",1736307183830,0.379823,96701.0,96700.0,0.34378677]
["bitfinex","BTCUSD",1736307184061,0.379823,96701.0,96700.0,0.53000381]
["bitfinex","BTCUSD",1736307184465,0.379823,96701.0,96700.0,0.34378677]
["bitfinex","BTCUSD",1736307185851,0.379823,96701.0,96700.0,0.40921112]
["bitfinex","BTCUSD",1736307186056,0.379823,96701.0,96700.0,0.34378677]
["bitfinex","BTCUSD",1736307187026,0.379823,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307188493,0.356823,96701.0,96700.0,0.1248854]
["bitfinex","BTCUSD",1736307188882,0.356823,96701.0,96700.0,0.7013007]
["bitfinex","BTCUSD",1736307189570,0.356823,96701.0,96700.0,0.46855257]
["bitfinex","BTCUSD",1736307190275,0.356823,96701.0,96700.0,0.54334614]
["bitfinex","BTCUSD",1736307190694,0.356823,96701.0,96700.0,0.46855257]
["bitfinex","BTCUSD",1736307192343,0.356823,96701.0,96700.0,0.1248854]
["bitfinex","BTCUSD",1736307193599,0.356823,96701.0,96700.0,0.4684957]
["bitfinex","BTCUSD",1736307196603,0.206823,96701.0,96700.0,0.50081747]
["bitfinex","BTCUSD",1736307196808,0.206823,96701.0,96700.0,0.57883291]
["bitfinex","BTCUSD",1736307197216,0.206823,96701.0,96700.0,1.05988499]
["bitfinex","BTCUSD",1736307197415,0.206818,96703.0,96700.0,0.98248499]
["bitfinex","BTCUSD",1736307197763,0.206818,96703.0,96701.0,0.0755]
["bitfinex","BTCUSD",1736307197940,0.20682,96702.0,96701.0,0.0755]
["bitfinex","BTCUSD",1736307199529,0.20682,96702.0,96701.0,0.4190831]
["bitfinex","BTCUSD",1736307200396,0.35682,96702.0,96701.0,0.4190831]
["bitfinex","BTCUSD",1736307200710,0.35682,96702.0,96701.0,0.3435831]
["bitfinex","BTCUSD",1736307200711,0.684452,96702.0,96701.0,0.3435831]
["bitfinex","BTCUSD",1736307201435,0.684452,96702.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307201436,0.173,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307201635,0.520216,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307201838,0.469894,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307202184,0.15,96701.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307202383,0.20682,96702.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1736307202628,0.20682,96702.0,96701.0,0.0762]
["bitfinex","BTCUSD",1736307202837,0.20682,96702.0,96701.0,0.122]
["bitfinex","BTCUSD",1736307203145,0.206818,96703.0,96702.0,0.0762]
["bitfinex","BTCUSD",1736307203350,0.206818,96703.0,96702.0,0.09772511]
["bitfinex","BTCUSD",1736307203484,0.206814,96705.0,96702.0,0.09772511]
["bitfinex","BTCUSD",1736307203687,0.206791,96716.0,96705.0,0.0465]
["bitfinex","BTCUSD",1736307203920,0.206799,96712.0,96708.0,0.0768]
["bitfinex","BTCUSD",1736307204144,0.15,96711.0,96710.0,0.0768]
["bitfinex","BTCUSD",1736307204288,0.15,96711.0,96710.0,0.17583441]
["bitfinex","BTCUSD",1736307205318,0.15,96711.0,96710.0,0.42029374]
["bitfinex","BTCUSD",1736307205929,0.15,96711.0,96710.0,0.60629296]
["bitfinex","BTCUSD",1736307206130,0.15,96711.0,96710.0,0.69482216]
["bitfinex","BTCUSD",1736307206360,0.15,96711.0,96710.0,0.50882294]
["bitfinex","BTCUSD",1736307206800,0.206799,96712.0,96710.0,0.50882294]
["bitfinex","BTCUSD",1736307207001,0.206799,96712.0,96711.0,0.0802]
["bitfinex","BTCUSD",1736307207812,0.206799,96712.0,96711.0,0.65619277]
["bitfinex","BTCUSD",1736307208016,0.206799,96712.0,96711.0,0.69188014]
["bitfinex","BTCUSD",1736307208179,0.206799,96712.0,96711.0,0.45938111]
["bitfinex","BTCUSD",1736307209205,0.206799,96712.0,96711.0,0.11588737]
["bitfinex","BTCUSD",1736307209400,0.206799,96712.0,96711.0,0.0802]
["bitfinex","BTCUSD",1736307210702,0.206799,96712.0,96711.0,0.42326191]
["bitfinex","BTCUSD",1736307211708,0.356799,96712.0,96711.0,0.42326191]
["bitfinex","BTCUSD",1736307212566,0.356799,96712.0,96711.0,0.0802]
["bitfinex","BTCUSD",1736307213411,0.206799,96712.0,96711.0,0.0802]
["bitfinex","BTCUSD",1736307213584,0.206799,96712.0,96711.0,0.13468219]
["bitfinex","BTCUSD",1736307213784,0.206799,96712.0,96711.0,0.47766664]
["bitfinex","BTCUSD",1736307215061,0.15,96715.0,96711.0,0.57670105]
["bitfinex","BTCUSD",1736307215301,0.356793,96715.0,96712.0,0.17913441]
["bitfinex","BTCUSD",1736307215702,0.356793,96715.0,96712.0,0.52211886]
["bitfinex","BTCUSD",1736307215987,0.356793,96715.0,96712.0,0.59185324]
["bitfinex","BTCUSD",1736307216329,0.356793,96715.0,96712.0,0.60207512]
["bitfinex","BTCUSD",1736307220310,0.356793,96715.0,96712.0,0.61843243]
["bitfinex","BTCUSD",1736307222973,0.01241986,96720.0,96712.0,0.66703243]
["bitfinex","BTCUSD",1736307223156,0.0001706,96744.0,96712.0,0.66703243]
["bitfinex","BTCUSD",1736307223364,0.206763,96730.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736307223587,0.206763,96730.0,96717.0,0.0786]
["bitfinex","BTCUSD",1736307223792,0.206752,96735.0,96719.0,0.0786]
["bitfinex","BTCUSD",1736307223945,0.206762,96730.0,96722.0,0.0486]
["bitfinex","BTCUSD",1736307224157,0.206762,96730.0,96724.0,0.0786]
["bitfinex","BTCUSD",1736307224335,0.206762,96730.0,96726.0,0.0817]
["bitfinex","BTCUSD",1736307224557,0.206762,96730.0,96728.0,0.0817]
["bitfinex","BTCUSD",1736307224775,0.206762,96730.0,96729.0,0.18073441]
["bitfinex","BTCUSD",1736307225349,0.206762,96730.0,96729.0,0.2073136]
["bitfinex","BTCUSD",1736307225511,0.206762,96730.0,96729.0,0.78298715]
["bitfinex","BTCUSD",1736307226146,0.206762,96730.0,96729.0,0.59730562]
["bitfinex","BTCUSD",1736307226279,0.206762,96730.0,96729.0,0.55029805]
["bitfinex","BTCUSD",1736307227394,0.206762,96730.0,96729.0,0.63687692]
["bitfinex","BTCUSD",1736307228222,0.206762,96730.0,96729.0,0.45126364]
["bitfinex","BTCUSD",1736307232262,0.206762,96730.0,96729.0,0.47169026]
["bitfinex","BTCUSD",1736307232625,0.206762,96730.0,96729.0,0.45126364]
["bitfinex","BTCUSD",1736307232823,0.206762,96730.0,96729.0,0.54300629]
["bitfinex","BTCUSD",1736307233802,0.206762,96730.0,96729.0,0.79544903]
["bitfinex","BTCUSD",1736307234007,0.206752,96734.0,96729.0,0.79544903]
["bitfinex","BTCUSD",1736307234210,0.206752,96735.0,96729.0,0.75866559]
["bitfinex","BTCUSD",1736307234338,0.206752,96735.0,96729.0,0.18366453]
["bitfinex","BTCUSD",1736307234536,0.206752,96735.0,96730.0,0.0426958]
["bitfinex","BTCUSD",1736307234537,0.206754,96733.0,96730.0,0.0426958]
["bitfinex","BTCUSD",1736307234957,0.206754,96733.0,96731.0,0.092768]
["bitfinex","BTCUSD",1736307235179,0.206754,96733.0,96731.0,0.10298988]
["bitfinex","BTCUSD",1736307235924,0.206754,96733.0,96732.0,0.01022188]
["bitfinex","BTCUSD",1736307238127,0.206754,96733.0,96732.0,0.02656274]
["bitfinex","BTCUSD",1736307239343,0.206754,96733.0,96732.0,0.11932526]
["bitfinex","BTCUSD",1736307243179,0.206754,96733.0,96732.0,0.02656274]
["bitfinex","BTCUSD",1736307243434,0.206754,96733.0,96732.0,0.07913281]
["bitfinex","BTCUSD",1736307243663,0.206752,96735.0,96732.0,0.26036722]
["bitfinex","BTCUSD",1736307244014,0.413503,96735.0,96732.0,0.26036722]
["bitfinex","BTCUSD",1736307244231,0.413503,96735.0,96733.0,0.03995139]
["bitfinex","BTCUSD",1736307244431,0.413503,96735.0,96733.0,0.38245853]
["bitfinex","BTCUSD",1736307244584,0.413503,96735.0,96733.0,0.429453]
["bitfinex","BTCUSD",1736307244785,0.413503,96735.0,96733.0,0.38245853]
["bitfinex","BTCUSD",1736307245037,0.413503,96735.0,96734.0,0.34250714]
["bitfinex","BTCUSD",1736307245379,0.413503,96735.0,96734.0,0.46907204]
["bitfinex","BTCUSD",1736307245585,0.413503,96735.0,96734.0,0.38950108]
["bitfinex","BTCUSD",1736307246245,0.413503,96735.0,96734.0,0.36906786]
["bitfinex","BTCUSD",1736307246449,0.413503,96735.0,96734.0,0.02656072]
["bitfinex","BTCUSD",1736307247550,0.563503,96735.0,96734.0,0.01021524]
["bitfinex","BTCUSD",1736307247757,0.586503,96735.0,96734.0,0.01021524]
["bitfinex","BTCUSD",1736307247961,0.15,96734.0,96733.0,0.13918535]
["bitfinex","BTCUSD",1736307248164,0.15,96732.0,96731.0,0.18558047]
["bitfinex","BTCUSD",1736307248728,0.15,96732.0,96725.0,0.076]
["bitfinex","BTCUSD",1736307248729,0.15,96732.0,96725.0,0.16885251]
["bitfinex","BTCUSD",1736307248933,0.15,96730.0,96725.0,0.16885251]
["bitfinex","BTCUSD",1736307249331,0.356763,96729.0,96728.0,0.09285251]
["bitfinex","BTCUSD",1736307250987,0.356763,96729.0,96726.0,0.09285251]
["bitfinex","BTCUSD",1736307250988,0.356767,96727.0,96726.0,0.09285251]
["bitfinex","BTCUSD",1736307251651,0.356767,96727.0,96725.0,0.09285251]
["bitfinex","BTCUSD",1736307252223,0.356767,96727.0,96726.0,0.09285251]
["bitfinex","BTCUSD",1736307252662,0.356767,96727.0,96724.0,0.13927877]
["bitfinex","BTCUSD",1736307252863,0.563534,96727.0,96724.0,0.13927877]
["bitfinex","BTCUSD",1736307253250,0.57555436,96727.0,96724.0,0.13927877]
["bitfinex","BTCUSD",1736307253650,0.57555436,96727.0,96723.0,0.13927877]
["bitfinex","BTCUSD",1736307254193,0.57555436,96727.0,96725.0,0.09291366]
["bitfinex","BTCUSD",1736307255436,0.57555436,96727.0,96726.0,0.09291366]
["bitfinex","BTCUSD",1736307256747,0.57555436,96727.0,96726.0,0.13927877]
["bitfinex","BTCUSD",1736307258160,0.57555436,96727.0,96725.0,0.13927877]
["bitfinex","BTCUSD",1736307260089,0.57555436,96727.0,96726.0,0.13927877]
["bitfinex","BTCUSD",1736307263686,0.57555436,96727.0,96726.0,0.48244065]
["bitfinex","BTCUSD",1736307264807,0.57555436,96727.0,96726.0,0.34316188]
["bitfinex","BTCUSD",1736307268424,0.57555436,96727.0,96726.0,0.42697778]
["bitfinex","BTCUSD",1736307268601,0.57555436,96727.0,96726.0,0.55497778]
["bitfinex","BTCUSD",1736307268960,0.36878736,96727.0,96726.0,0.47116188]
["bitfinex","BTCUSD",1736307269163,0.16202036,96727.0,96726.0,0.47116188]
["bitfinex","BTCUSD",1736307269376,0.16202036,96727.0,96726.0,0.48138643]
["bitfinex","BTCUSD",1736307269770,0.16202036,96727.0,96726.0,0.58042084]
["bitfinex","BTCUSD",1736307269990,0.01202036,96727.0,96726.0,0.66634351]
["bitfinex","BTCUSD",1736307270338,0.206754,96733.0,96727.0,0.0818]
["bitfinex","BTCUSD",1736307270545,0.206754,96733.0,96728.0,0.0776]
["bitfinex","BTCUSD",1736307270696,0.21830019,96733.0,96728.0,0.08782455]
["bitfinex","BTCUSD",1736307270939,0.21830019,96733.0,96729.0,0.0776]
["bitfinex","BTCUSD",1736307271335,0.206744,96738.0,96731.0,0.1232]
["bitfinex","BTCUSD",1736307271543,0.21817126,96738.0,96733.0,0.0754]
["bitfinex","BTCUSD",1736307271740,0.21817126,96738.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736307272491,0.42491626,96738.0,96735.0,0.35338643]
["bitfinex","BTCUSD",1736307272624,0.42491626,96738.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736307273027,0.42491626,96738.0,96737.0,0.01022455]
["bitfinex","BTCUSD",1736307273804,0.42491626,96738.0,96737.0,0.35338643]
["bitfinex","BTCUSD",1736307273964,0.21817126,96738.0,96737.0,0.35338643]
["bitfinex","BTCUSD",1736307274288,0.21817126,96738.0,96737.0,0.5174291]
["bitfinex","BTCUSD",1736307274834,0.21817126,96738.0,96737.0,0.53378288]
["bitfinex","BTCUSD",1736307275293,0.21817126,96738.0,96737.0,0.43198643]
["bitfinex","BTCUSD",1736307276523,0.0001706,96741.0,96738.0,0.0786]
["bitfinex","BTCUSD",1736307276704,0.0001706,96741.0,96740.0,0.0489]
["bitfinex","BTCUSD",1736307276907,0.0001706,96741.0,96740.0,0.22653441]
["bitfinex","BTCUSD",1736307277166,0.0001706,96741.0,96740.0,0.23675896]
["bitfinex","BTCUSD",1736307277801,0.0001706,96741.0,96740.0,0.57992084]
["bitfinex","BTCUSD",1736307280577,0.206734,96743.0,96740.0,0.57992084]
["bitfinex","BTCUSD",1736307280711,0.356734,96743.0,96742.0,0.0786]
["bitfinex","BTCUSD",1736307280912,0.356734,96743.0,96742.0,0.17763441]
["bitfinex","BTCUSD",1736307281334,0.356734,96743.0,96742.0,0.18785896]
["bitfinex","BTCUSD",1736307281588,0.356734,96743.0,96742.0,0.53102084]
["bitfinex","BTCUSD",1736307281755,0.206734,96743.0,96742.0,0.56936474]
["bitfinex","BTCUSD",1736307281958,0.206721,96749.0,96743.0,0.0786]
["bitfinex","BTCUSD",1736307282162,0.21832192,96749.0,96743.0,0.17763441]
["bitfinex","BTCUSD",1736307282524,0.21832192,96749.0,96743.0,0.26350708]
["bitfinex","BTCUSD",1736307282729,0.21832192,96749.0,96743.0,0.27373163]
["bitfinex","BTCUSD",1736307282933,0.21832192,96749.0,96743.0,0.61689351]
["bitfinex","BTCUSD",1736307282934,0.206721,96749.0,96743.0,0.61689351]
["bitfinex","BTCUSD",1736307283141,0.206721,96749.0,96743.0,0.53102084]
["bitfinex","BTCUSD",1736307285337,0.2069016,96744.0,96743.0,0.53102084]
["bitfinex","BTCUSD",1736307288101,0.0001706,96744.0,96743.0,0.53102084]
["bitfinex","BTCUSD",1736307288616,0.2069016,96744.0,96743.0,0.53102084]
["bitfinex","BTCUSD",1736307288822,0.2069016,96744.0,96743.0,0.58901292]
["bitfinex","BTCUSD",1736307289593,0.0001706,96744.0,96743.0,0.58901292]
["bitfinex","BTCUSD",1736307290409,0.2069016,96744.0,96743.0,0.58901292]
["bitfinex","BTCUSD",1736307290886,0.0001706,96744.0,96743.0,0.58901292]
["bitfinex","BTCUSD",1736307291131,4.618e-05,96744.0,96743.0,0.63701292]
["bitfinex","BTCUSD",1736307291372,0.0001706,96751.0,96750.0,0.1247]
["bitfinex","BTCUSD",1736307291547,0.00022856,96751.0,96750.0,0.32321628]
["bitfinex","BTCUSD",1736307291700,0.00022856,96751.0,96750.0,0.32218289]
["bitfinex","BTCUSD",1736307291908,0.00022856,96751.0,96750.0,1.15723191]
["bitfinex","BTCUSD",1736307292222,0.00022856,96751.0,96750.0,1.2041989]
["bitfinex","BTCUSD",1736307292436,0.00022856,96751.0,96750.0,1.1918227]
["bitfinex","BTCUSD",1736307292819,0.00022856,96751.0,96750.0,1.1714121]
["bitfinex","BTCUSD",1736307293875,0.00022856,96751.0,96750.0,1.13918811]
["bitfinex","BTCUSD",1736307294212,0.00022856,96751.0,96750.0,0.65967717]
["bitfinex","BTCUSD",1736307295652,0.0001708,96752.0,96751.0,0.1]
["bitfinex","BTCUSD",1736307295849,0.0001706,96769.0,96759.0,0.1]
["bitfinex","BTCUSD",1736307296053,0.00022857,96769.0,96768.0,0.1243]
["bitfinex","BTCUSD",1736307296313,0.00022857,96769.0,96768.0,0.35654862]
["bitfinex","BTCUSD",1736307296520,0.00022857,96769.0,96768.0,0.46451548]
["bitfinex","BTCUSD",1736307296695,0.01154497,96805.0,96778.0,0.3243]
["bitfinex","BTCUSD",1736307296895,0.206548,96830.0,96790.0,0.2]
["bitfinex","BTCUSD",1736307297098,0.206548,96830.0,96798.0,0.2]
["bitfinex","BTCUSD",1736307297325,0.0114529,96837.0,96820.0,0.206567]
["bitfinex","BTCUSD",1736307297501,0.05,96845.0,96829.0,0.0755]
["bitfinex","BTCUSD",1736307297714,0.06242933,96845.0,96833.0,0.1]
["bitfinex","BTCUSD",1736307297915,0.06242933,96845.0,96836.0,0.0755]
["bitfinex","BTCUSD",1736307298089,0.06242933,96845.0,96842.0,0.09903441]
["bitfinex","BTCUSD",1736307298289,0.06242933,96845.0,96844.0,0.32563441]
["bitfinex","BTCUSD",1736307298290,0.05051025,96845.0,96844.0,0.32563441]
["bitfinex","BTCUSD",1736307298535,0.05041859,96845.0,96844.0,0.4416492]
["bitfinex","BTCUSD",1736307298756,0.00041859,96845.0,96844.0,0.4416492]
["bitfinex","BTCUSD",1736307298932,0.206459,96872.0,96850.0,0.18]
["bitfinex","BTCUSD",1736307299155,0.206459,96872.0,96845.0,0.1]
["bitfinex","BTCUSD",1736307299156,8.53e-05,96866.0,96857.0,0.08]
["bitfinex","BTCUSD",1736307299477,8.53e-05,96866.0,96865.0,0.22523441]
["bitfinex","BTCUSD",1736307299652,8.53e-05,96866.0,96865.0,0.6302248]
["bitfinex","BTCUSD",1736307299860,1.2,96922.0,96881.0,0.08]
["bitfinex","BTCUSD",1736307299861,0.206402,96899.0,96881.0,0.08]
["bitfinex","BTCUSD",1736307300042,0.206391,96903.0,96885.0,0.09903441]
["bitfinex","BTCUSD",1736307300241,0.01166727,96916.0,96890.0,0.12304207]
["bitfinex","BTCUSD",1736307300474,0.206364,96916.0,96895.0,0.09903441]
["bitfinex","BTCUSD",1736307300823,0.00015283,96917.0,96914.0,0.0817]
["bitfinex","BTCUSD",1736307300999,0.00015283,96917.0,96915.0,0.08217081]
["bitfinex","BTCUSD",1736307301246,0.01616166,96918.0,96916.0,0.0320393]
["bitfinex","BTCUSD",1736307301422,0.01616166,96918.0,96914.0,0.0817]
["bitfinex","BTCUSD",1736307301626,0.01616166,96918.0,96916.0,0.01011109]
["bitfinex","BTCUSD",1736307301982,0.01616166,96918.0,96915.0,0.38338181]
["bitfinex","BTCUSD",1736307301983,0.206362,96917.0,96915.0,0.38338181]
["bitfinex","BTCUSD",1736307302192,0.206362,96917.0,96914.0,0.0817]
["bitfinex","BTCUSD",1736307302394,0.206369,96914.0,96910.0,0.2761774]
["bitfinex","BTCUSD",1736307302606,0.206372,96912.0,96910.0,0.2761774]
["bitfinex","BTCUSD",1736307302817,0.15,96911.0,96910.0,0.2761774]
["bitfinex","BTCUSD",1736307303017,0.412754,96910.0,96906.0,0.2761774]
["bitfinex","BTCUSD",1736307303225,0.123,96907.0,96906.0,0.2761774]
["bitfinex","BTCUSD",1736307303426,0.347953,96907.0,96906.0,0.2761774]
["bitfinex","BTCUSD",1736307303687,0.314557,96907.0,96906.0,0.18322644]
["bitfinex","BTCUSD",1736307304024,0.272728,96907.0,96906.0,0.18322644]
["bitfinex","BTCUSD",1736307304454,0.41277,96906.0,96901.0,0.00015283]
["bitfinex","BTCUSD",1736307304769,0.41277,96906.0,96880.0,0.124233]
["bitfinex","BTCUSD",1736307304770,0.206432,96884.0,96880.0,0.124233]
["bitfinex","BTCUSD",1736307304986,0.206432,96884.0,96861.0,0.30648]
["bitfinex","BTCUSD",1736307304987,0.206432,96884.0,96881.0,0.11974771]
["bitfinex","BTCUSD",1736307305267,0.206432,96884.0,96881.0,0.09903441]
["bitfinex","BTCUSD",1736307306541,0.01160451,96897.0,96881.0,0.09903441]
["bitfinex","BTCUSD",1736307306715,0.01160451,96897.0,96882.0,0.01105951]
["bitfinex","BTCUSD",1736307306918,0.206426,96887.0,96883.0,0.09903441]
["bitfinex","BTCUSD",1736307307121,0.15015275,96906.0,96884.0,0.01100939]
["bitfinex","BTCUSD",1736307307306,0.206416,96892.0,96885.0,0.10006637]
["bitfinex","BTCUSD",1736307307823,0.412833,96892.0,96885.0,0.09903441]
["bitfinex","BTCUSD",1736307308229,0.206443,96879.0,96875.0,0.00103202]
["bitfinex","BTCUSD",1736307308432,0.206443,96879.0,96857.0,0.2761774]
["bitfinex","BTCUSD",1736307308433,0.412886,96879.0,96857.0,0.2761774]
["bitfinex","BTCUSD",1736307308638,0.206479,96862.0,96858.0,0.07843219]
["bitfinex","BTCUSD",1736307308865,0.206479,96862.0,96859.0,0.09903441]
["bitfinex","BTCUSD",1736307309140,0.412959,96862.0,96858.0,0.0774]
["bitfinex","BTCUSD",1736307309863,0.412959,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307310846,0.05717088,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307311056,0.20648,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307311792,0.41296,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307312950,0.20648,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307313427,0.20648,96862.0,96859.0,0.0077553]
["bitfinex","BTCUSD",1736307313990,0.20648,96862.0,96858.0,0.077553]
["bitfinex","BTCUSD",1736307315657,0.01127547,96877.0,96859.0,0.10006676]
["bitfinex","BTCUSD",1736307315658,0.206452,96875.0,96859.0,0.10006676]
["bitfinex","BTCUSD",1736307315857,1.1224517,96893.0,96860.0,0.03168025]
["bitfinex","BTCUSD",1736307316042,1.1224517,96893.0,96861.0,0.13174685]
["bitfinex","BTCUSD",1736307316043,0.206449,96877.0,96861.0,0.13174685]
["bitfinex","BTCUSD",1736307316399,0.20644,96881.0,96862.0,0.07325691]
["bitfinex","BTCUSD",1736307316588,0.20644,96881.0,96863.0,0.13174428]
["bitfinex","BTCUSD",1736307316727,0.206451,96875.0,96864.0,0.03167772]
["bitfinex","BTCUSD",1736307316927,0.206463,96870.0,96865.0,0.13071213]
["bitfinex","BTCUSD",1736307317133,0.15,96889.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736307317347,0.206462,96870.0,96865.0,0.01004135]
["bitfinex","BTCUSD",1736307317778,0.1,96888.0,96861.0,0.09120796]
["bitfinex","BTCUSD",1736307317972,0.206479,96862.0,96861.0,0.09120796]
["bitfinex","BTCUSD",1736307318378,0.20646,96871.0,96861.0,0.19024237]
["bitfinex","BTCUSD",1736307318624,0.15,96872.0,96862.0,0.12457066]
["bitfinex","BTCUSD",1736307318827,0.206441,96880.0,96862.0,0.12457066]
["bitfinex","BTCUSD",1736307319062,0.206441,96880.0,96863.0,0.03515837]
["bitfinex","BTCUSD",1736307319245,0.206445,96878.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736307319404,0.206445,96878.0,96865.0,0.0010322]
["bitfinex","BTCUSD",1736307319611,0.206445,96878.0,96866.0,0.1251976]
["bitfinex","BTCUSD",1736307319813,0.206445,96878.0,96867.0,0.0170678]
["bitfinex","BTCUSD",1736307320018,0.206445,96878.0,96868.0,0.09903441]
["bitfinex","BTCUSD",1736307320216,0.206445,96878.0,96869.0,0.0010322]
["bitfinex","BTCUSD",1736307320420,0.206445,96878.0,96870.0,0.09903441]
["bitfinex","BTCUSD",1736307320673,0.41289,96878.0,96870.0,0.09903441]
["bitfinex","BTCUSD",1736307320845,0.41289,96878.0,96871.0,0.01005111]
["bitfinex","BTCUSD",1736307321051,0.41289,96878.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736307321568,0.41289,96878.0,96873.0,0.01005111]
["bitfinex","BTCUSD",1736307321772,0.41289,96878.0,96874.0,0.09903441]
["bitfinex","BTCUSD",1736307322381,0.41289,96878.0,96875.0,0.01005111]
["bitfinex","BTCUSD",1736307322780,0.15,96881.0,96877.0,0.0766]
["bitfinex","BTCUSD",1736307323002,0.206437,96882.0,96877.0,0.17563441]
["bitfinex","BTCUSD",1736307323402,0.412874,96882.0,96878.0,0.01005111]
["bitfinex","BTCUSD",1736307324148,0.412874,96882.0,96879.0,0.01005111]
["bitfinex","BTCUSD",1736307324637,0.15,96881.0,96860.0,0.0818]
["bitfinex","BTCUSD",1736307324839,0.206476,96864.0,96861.0,0.09903441]
["bitfinex","BTCUSD",1736307325280,0.20647,96867.0,96861.0,0.09903441]
["bitfinex","BTCUSD",1736307325572,0.20647,96867.0,96862.0,0.041991]
["bitfinex","BTCUSD",1736307325702,0.206467,96868.0,96863.0,0.09903441]
["bitfinex","BTCUSD",1736307325908,0.206455,96873.0,96864.0,0.07735317]
["bitfinex","BTCUSD",1736307326106,0.15,96885.0,96865.0,0.09903441]
["bitfinex","BTCUSD",1736307326329,0.206466,96868.0,96865.0,0.09903441]
["bitfinex","BTCUSD",1736307326586,0.15,96871.0,96865.0,0.09903441]
["bitfinex","BTCUSD",1736307326758,0.15,96871.0,96866.0,0.04901671]
["bitfinex","BTCUSD",1736307326964,0.15,96871.0,96867.0,0.09903441]
["bitfinex","BTCUSD",1736307327180,0.15,96871.0,96867.0,0.12541811]
["bitfinex","BTCUSD",1736307327480,0.15,96871.0,96868.0,0.03192479]
["bitfinex","BTCUSD",1736307327695,0.15,96871.0,96868.0,0.09903441]
["bitfinex","BTCUSD",1736307327934,0.15,96874.0,96869.0,0.17214754]
["bitfinex","BTCUSD",1736307328129,0.15,96874.0,96870.0,0.03192432]
["bitfinex","BTCUSD",1736307328355,0.15,96874.0,96871.0,0.13095873]
["bitfinex","BTCUSD",1736307328567,0.15,96874.0,96872.0,0.03192432]
["bitfinex","BTCUSD",1736307328742,0.15,96874.0,96873.0,0.04765856]
["bitfinex","BTCUSD",1736307328883,0.15,96877.0,96873.0,0.04765856]
["bitfinex","BTCUSD",1736307329105,0.15,96875.0,96874.0,0.03192432]
["bitfinex","BTCUSD",1736307329763,0.15,96875.0,96874.0,0.05830802]
["bitfinex","BTCUSD",1736307331495,0.15,96875.0,96874.0,0.03192432]
["bitfinex","BTCUSD",1736307331988,0.15,96875.0,96874.0,0.03867728]
["bitfinex","BTCUSD",1736307332207,0.15,96875.0,96874.0,0.05244845]
["bitfinex","BTCUSD",1736307332741,0.15,96875.0,96874.0,0.07896911]
["bitfinex","BTCUSD",1736307333470,0.15,96875.0,96874.0,0.06264828]
["bitfinex","BTCUSD",1736307334492,0.15,96875.0,96874.0,0.07897138]
["bitfinex","BTCUSD",1736307336141,0.206449,96876.0,96874.0,0.07897138]
["bitfinex","BTCUSD",1736307336434,0.206449,96876.0,96875.0,0.07624783]
["bitfinex","BTCUSD",1736307336872,0.206449,96876.0,96875.0,0.08281191]
["bitfinex","BTCUSD",1736307337712,0.54162,96876.0,96875.0,0.06501133]
["bitfinex","BTCUSD",1736307337916,0.36522,96876.0,96875.0,0.06501133]
["bitfinex","BTCUSD",1736307338133,0.356464,96869.0,96868.0,0.12841121]
["bitfinex","BTCUSD",1736307338341,0.356464,96869.0,96868.0,0.10776421]
["bitfinex","BTCUSD",1736307338544,0.85549841,96869.0,96868.0,0.10776421]
["bitfinex","BTCUSD",1736307339293,0.356464,96869.0,96868.0,0.13678078]
["bitfinex","BTCUSD",1736307339644,0.527169,96869.0,96868.0,0.02901657]
["bitfinex","BTCUSD",1736307339845,0.356485,96859.0,96837.0,0.00103245]
["bitfinex","BTCUSD",1736307340040,0.356485,96859.0,96858.0,0.03236053]
["bitfinex","BTCUSD",1736307340602,0.356485,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307340818,0.206485,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307341029,0.206485,96859.0,96858.0,0.0323569]
["bitfinex","BTCUSD",1736307341457,0.206485,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307341632,0.206485,96859.0,96858.0,0.03235651]
["bitfinex","BTCUSD",1736307342086,0.206481,96861.0,96858.0,0.03235651]
["bitfinex","BTCUSD",1736307342286,0.206481,96861.0,96859.0,0.03220351]
["bitfinex","BTCUSD",1736307342634,0.206481,96861.0,96860.0,0.03220351]
["bitfinex","BTCUSD",1736307344083,0.206481,96861.0,96860.0,0.37385577]
["bitfinex","BTCUSD",1736307344453,0.206481,96861.0,96860.0,0.34165226]
["bitfinex","BTCUSD",1736307345860,0.206481,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307346058,0.412962,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307348336,0.412962,96861.0,96858.0,0.01868843]
["bitfinex","BTCUSD",1736307348662,0.412962,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307349544,0.206481,96861.0,96859.0,0.57029101]
["bitfinex","BTCUSD",1736307350007,0.206481,96861.0,96859.0,0.57688667]
["bitfinex","BTCUSD",1736307350533,0.206481,96861.0,96860.0,0.34228705]
["bitfinex","BTCUSD",1736307350733,0.206481,96861.0,96860.0,0.34890867]
["bitfinex","BTCUSD",1736307351190,0.206481,96861.0,96860.0,0.00662162]
["bitfinex","BTCUSD",1736307351415,0.412962,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307351618,0.206481,96861.0,96860.0,0.00662162]
["bitfinex","BTCUSD",1736307351803,0.206481,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307351972,0.206481,96861.0,96860.0,0.00662054]
["bitfinex","BTCUSD",1736307352181,0.206481,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307352384,0.206481,96861.0,96860.0,0.00662054]
["bitfinex","BTCUSD",1736307352599,0.206481,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307352806,0.206481,96861.0,96860.0,0.00662054]
["bitfinex","BTCUSD",1736307353137,0.412962,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307353389,0.206481,96861.0,96860.0,0.00662054]
["bitfinex","BTCUSD",1736307353891,0.412962,96861.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307359447,0.356485,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307362333,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307365340,0.51009911,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307365778,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307367555,0.62484411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307367900,0.58727611,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307368113,0.56297611,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307368334,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307368538,0.36864411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307368947,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307369308,0.36864411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307369714,0.36964411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307369916,0.36864411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307370153,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307370453,0.36864411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307370600,0.36764411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307370957,0.46767852,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307371161,0.36864411,96859.0,96858.0,0.000153]
["bitfinex","BTCUSD",1736307371332,0.36864411,96859.0,96836.0,0.0758]
["bitfinex","BTCUSD",1736307371333,0.206532,96837.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307371540,0.354955,96836.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307372173,0.754955,96836.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307372620,0.55,96836.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307373034,0.660466,96836.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307373224,0.55,96836.0,96835.0,0.0001704]
["bitfinex","BTCUSD",1736307373406,0.55,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307373762,0.75946,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307374175,0.683566,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307374671,0.55,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307375501,0.56102104,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307375928,0.81645804,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307376126,0.56102104,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307376360,0.68839104,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307382295,0.68339104,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307384053,0.68339104,96836.0,96835.0,0.0011704]
["bitfinex","BTCUSD",1736307385066,0.88145986,96836.0,96835.0,4e-07]
["bitfinex","BTCUSD",1736307385297,0.356564,96822.0,96821.0,0.0001704]
["bitfinex","BTCUSD",1736307385503,0.760867,96822.0,96821.0,0.0001704]
["bitfinex","BTCUSD",1736307385673,0.890007,96822.0,96821.0,0.0001704]
["bitfinex","BTCUSD",1736307385894,0.890007,96822.0,96796.0,0.09291071]
["bitfinex","BTCUSD",1736307385895,0.15,96814.0,96796.0,0.17161071]
["bitfinex","BTCUSD",1736307386235,0.206617,96797.0,96796.0,0.17161071]
["bitfinex","BTCUSD",1736307386516,0.206617,96797.0,96796.0,0.07938065]
["bitfinex","BTCUSD",1736307387449,0.206617,96797.0,96796.0,0.08038065]
["bitfinex","BTCUSD",1736307387745,0.206617,96797.0,96796.0,0.07938065]
["bitfinex","BTCUSD",1736307390438,0.21729666,96797.0,96796.0,0.07938065]
["bitfinex","BTCUSD",1736307391462,0.01067966,96797.0,96796.0,0.08731871]
["bitfinex","BTCUSD",1736307391695,0.206613,96799.0,96796.0,0.08731871]
["bitfinex","BTCUSD",1736307391942,0.206613,96799.0,96796.0,0.08548384]
["bitfinex","BTCUSD",1736307392242,0.413226,96799.0,96796.0,0.08548384]
["bitfinex","BTCUSD",1736307392452,0.42414185,96799.0,96796.0,0.07938065]
["bitfinex","BTCUSD",1736307406280,0.21752885,96799.0,96797.0,0.00548319]
["bitfinex","BTCUSD",1736307406687,0.42414185,96799.0,96796.0,0.07938065]
["bitfinex","BTCUSD",1736307407897,0.356617,96797.0,96796.0,6.5e-07]
["bitfinex","BTCUSD",1736307411031,0.7188341,96797.0,96796.0,6.5e-07]
["bitfinex","BTCUSD",1736307411959,0.356652,96781.0,96780.0,0.0001704]
["bitfinex","BTCUSD",1736307412160,0.356652,96781.0,96780.0,0.00565359]
["bitfinex","BTCUSD",1736307412422,0.356664,96775.0,96774.0,0.02508672]
["bitfinex","BTCUSD",1736307412596,1.70583261,96775.0,96774.0,0.01834477]
["bitfinex","BTCUSD",1736307412754,0.15,96772.0,96767.0,0.05411823]
["bitfinex","BTCUSD",1736307412960,0.356669,96773.0,96767.0,0.05411823]
["bitfinex","BTCUSD",1736307412961,0.456679,96768.0,96767.0,0.05411823]
["bitfinex","BTCUSD",1736307413168,1.14935341,96768.0,96767.0,0.05411823]
["bitfinex","BTCUSD",1736307413374,0.94626741,96768.0,96767.0,0.05411823]
["bitfinex","BTCUSD",1736307413792,0.55,96767.0,96749.0,0.0828]
["bitfinex","BTCUSD",1736307414127,1.03394641,96767.0,96749.0,0.0828]
["bitfinex","BTCUSD",1736307414809,0.81303841,96767.0,96749.0,0.0828]
["bitfinex","BTCUSD",1736307415008,0.206679,96768.0,96749.0,0.0828]
["bitfinex","BTCUSD",1736307420529,0.206679,96768.0,96767.0,0.081]
["bitfinex","BTCUSD",1736307421325,0.206679,96768.0,96767.0,0.08598693]
["bitfinex","BTCUSD",1736307422775,0.206622,96795.0,96768.0,0.081]
["bitfinex","BTCUSD",1736307422977,0.206622,96795.0,96767.0,0.10402134]
["bitfinex","BTCUSD",1736307422978,0.206671,96773.0,96770.0,0.081]
["bitfinex","BTCUSD",1736307423184,0.206671,96773.0,96771.0,0.10402134]
["bitfinex","BTCUSD",1736307423726,0.206671,96773.0,96772.0,0.0101642]
["bitfinex","BTCUSD",1736307423897,0.206671,96773.0,96772.0,0.24149557]
["bitfinex","BTCUSD",1736307423898,0.206631,96773.0,96772.0,0.24149557]
["bitfinex","BTCUSD",1736307424238,0.206631,96773.0,96772.0,0.43774225]
["bitfinex","BTCUSD",1736307424686,1.02277841,96773.0,96772.0,0.29474125]
["bitfinex","BTCUSD",1736307425019,1.16617988,96773.0,96772.0,0.29474125]
["bitfinex","BTCUSD",1736307425224,0.15,96772.0,96771.0,0.15135395]
["bitfinex","BTCUSD",1736307425426,0.15,96772.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307425427,0.15,96763.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307425804,0.301147,96762.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307426384,0.30444221,96762.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307426606,0.51113421,96762.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307426805,0.46269321,96762.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307427003,0.51924021,96762.0,96752.0,0.0819]
["bitfinex","BTCUSD",1736307428452,0.51924021,96762.0,96742.0,0.0805]
["bitfinex","BTCUSD",1736307428453,1.07966513,96762.0,96742.0,0.0805]
["bitfinex","BTCUSD",1736307428680,0.15,96760.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307428883,0.15,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307429088,0.24903441,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307434905,0.15,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307435337,0.64903441,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307435540,0.55,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307436058,0.15,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307436673,0.15,96758.0,96757.0,0.08300097]
["bitfinex","BTCUSD",1736307437414,0.206699,96759.0,96758.0,0.0481]
["bitfinex","BTCUSD",1736307438236,0.206699,96759.0,96758.0,0.0582661]
["bitfinex","BTCUSD",1736307438444,0.206699,96759.0,96758.0,0.06287637]
["bitfinex","BTCUSD",1736307438877,0.206699,96759.0,96758.0,0.15794776]
["bitfinex","BTCUSD",1736307439176,0.20657463,96759.0,96758.0,0.15794776]
["bitfinex","BTCUSD",1736307439737,0.206694,96761.0,96758.0,0.15794776]
["bitfinex","BTCUSD",1736307439923,0.206694,96761.0,96759.0,0.0788]
["bitfinex","BTCUSD",1736307440133,0.206694,96761.0,96759.0,0.0889661]
["bitfinex","BTCUSD",1736307440356,0.206694,96761.0,96760.0,0.01877237]
["bitfinex","BTCUSD",1736307440764,0.206694,96761.0,96760.0,0.01477074]
["bitfinex","BTCUSD",1736307440959,0.206694,96761.0,96760.0,0.09357074]
["bitfinex","BTCUSD",1736307442214,0.206694,96761.0,96760.0,0.10985058]
["bitfinex","BTCUSD",1736307442850,0.206694,96761.0,96760.0,0.09357074]
["bitfinex","BTCUSD",1736307448658,0.356694,96761.0,96760.0,0.00460464]
["bitfinex","BTCUSD",1736307448862,0.356697,96760.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307449068,0.356701,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307449214,0.45573541,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307453828,0.356701,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307456994,0.206701,96758.0,96757.0,0.05532107]
["bitfinex","BTCUSD",1736307457244,0.206701,96758.0,96757.0,0.05993848]
["bitfinex","BTCUSD",1736307457441,0.206701,96758.0,96757.0,0.05161838]
["bitfinex","BTCUSD",1736307457650,0.206697,96760.0,96757.0,0.05161838]
["bitfinex","BTCUSD",1736307458195,0.206697,96760.0,96758.0,0.01015842]
["bitfinex","BTCUSD",1736307458403,0.20669,96764.0,96759.0,0.0782]
["bitfinex","BTCUSD",1736307458616,0.20669,96764.0,96760.0,0.04824897]
["bitfinex","BTCUSD",1736307459250,0.20669,96764.0,96759.0,0.43087127]
["bitfinex","BTCUSD",1736307459251,0.413378,96764.0,96761.0,0.0147662]
["bitfinex","BTCUSD",1736307459367,0.206688,96764.0,96762.0,0.23195861]
["bitfinex","BTCUSD",1736307459774,0.206688,96764.0,96763.0,0.35727905]
["bitfinex","BTCUSD",1736307461413,0.206688,96764.0,96763.0,0.34712063]
["bitfinex","BTCUSD",1736307462597,0.206688,96764.0,96763.0,0.35728084]
["bitfinex","BTCUSD",1736307463820,0.206688,96764.0,96763.0,0.37354101]
["bitfinex","BTCUSD",1736307464282,0.206688,96764.0,96763.0,0.60547194]
["bitfinex","BTCUSD",1736307464534,0.01068293,96766.0,96763.0,0.60547194]
["bitfinex","BTCUSD",1736307464696,0.206676,96770.0,96764.0,0.07306729]
["bitfinex","BTCUSD",1736307464840,0.206676,96770.0,96765.0,0.0766]
["bitfinex","BTCUSD",1736307465034,0.2173707,96770.0,96765.0,0.08120778]
["bitfinex","BTCUSD",1736307465438,0.2173707,96770.0,96766.0,0.02642038]
["bitfinex","BTCUSD",1736307465643,0.2173707,96770.0,96766.0,0.08212686]
["bitfinex","BTCUSD",1736307465859,0.2173707,96770.0,96769.0,0.23187016]
["bitfinex","BTCUSD",1736307466461,0.2173707,96770.0,96769.0,0.23642736]
["bitfinex","BTCUSD",1736307466667,0.2173707,96770.0,96769.0,0.26284774]
["bitfinex","BTCUSD",1736307467247,0.2173707,96770.0,96769.0,0.60536059]
["bitfinex","BTCUSD",1736307469620,0.2173707,96770.0,96769.0,0.58910042]
["bitfinex","BTCUSD",1736307469820,0.2173707,96770.0,96769.0,0.35723026]
["bitfinex","BTCUSD",1736307470445,0.2173707,96770.0,96769.0,0.37348777]
["bitfinex","BTCUSD",1736307471296,0.2173707,96770.0,96769.0,0.60535793]
["bitfinex","BTCUSD",1736307471868,0.2173707,96770.0,96769.0,0.37348777]
["bitfinex","BTCUSD",1736307472260,0.2173707,96770.0,96769.0,0.34707005]
["bitfinex","BTCUSD",1736307472669,0.2173707,96770.0,96769.0,0.37348385]
["bitfinex","BTCUSD",1736307473268,0.2173707,96770.0,96769.0,0.35722878]
["bitfinex","BTCUSD",1736307473462,0.15,96784.0,96769.0,0.35722878]
["bitfinex","BTCUSD",1736307473665,0.01078642,96777.0,96769.0,0.43370212]
["bitfinex","BTCUSD",1736307473899,0.206673,96771.0,96770.0,0.01015873]
["bitfinex","BTCUSD",1736307474029,0.206673,96771.0,96770.0,0.01470786]
["bitfinex","BTCUSD",1736307474663,0.206673,96771.0,96770.0,0.01015873]
["bitfinex","BTCUSD",1736307475363,0.206673,96771.0,96770.0,0.01470809]
["bitfinex","BTCUSD",1736307475748,0.21738343,96771.0,96770.0,0.01470809]
["bitfinex","BTCUSD",1736307476080,0.21738343,96771.0,96770.0,0.01015873]
["bitfinex","BTCUSD",1736307476288,0.21738343,96771.0,96770.0,0.01470809]
["bitfinex","BTCUSD",1736307476465,0.21738343,96771.0,96770.0,0.00454936]
["bitfinex","BTCUSD",1736307476661,0.21738343,96771.0,96765.0,0.0766]
["bitfinex","BTCUSD",1736307477032,0.206684,96766.0,96765.0,0.0766]
["bitfinex","BTCUSD",1736307477825,0.206684,96766.0,96765.0,0.08675807]
["bitfinex","BTCUSD",1736307481769,0.206684,96766.0,96765.0,0.14927063]
["bitfinex","BTCUSD",1736307482110,0.356684,96766.0,96765.0,0.14927063]
["bitfinex","BTCUSD",1736307482246,0.500356,96766.0,96765.0,0.14927063]
["bitfinex","BTCUSD",1736307482442,0.500356,96766.0,96765.0,0.01015807]
["bitfinex","BTCUSD",1736307482443,0.356684,96766.0,96765.0,0.01015807]
["bitfinex","BTCUSD",1736307482707,0.356684,96766.0,96765.0,0.01470564]
["bitfinex","BTCUSD",1736307483719,1.34984227,96766.0,96765.0,0.00454757]
["bitfinex","BTCUSD",1736307483888,0.15,96761.0,96759.0,0.13311513]
["bitfinex","BTCUSD",1736307484093,1.63287441,96760.0,96759.0,0.13311513]
["bitfinex","BTCUSD",1736307484301,1.64733341,96760.0,96759.0,0.13311513]
["bitfinex","BTCUSD",1736307485281,0.356701,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307485485,0.47873541,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307486554,0.48969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307487098,0.5887314,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307487304,0.48969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307487515,0.73719699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307487776,0.7393705,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307490344,0.48969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307496885,0.58969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307497085,0.6887314,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307497511,0.58969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307500654,0.48969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307500873,0.58969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307502068,0.48969699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307508949,0.46669699,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307509152,0.21766258,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307509961,0.36766258,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307510819,0.21766258,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307514973,0.21766258,96758.0,96757.0,0.01017796]
["bitfinex","BTCUSD",1736307516052,0.21766258,96758.0,96757.0,9.7e-07]
["bitfinex","BTCUSD",1736307519759,0.21766258,96758.0,96757.0,0.08120097]
["bitfinex","BTCUSD",1736307520664,0.36766258,96758.0,96757.0,0.08120097]
["bitfinex","BTCUSD",1736307525554,0.36766258,96758.0,96757.0,0.08537268]
["bitfinex","BTCUSD",1736307526803,0.36766258,96758.0,96757.0,0.09554534]
["bitfinex","BTCUSD",1736307527763,0.36766258,96758.0,96757.0,0.4384519]
["bitfinex","BTCUSD",1736307528190,0.36766258,96758.0,96757.0,0.57782018]
["bitfinex","BTCUSD",1736307528599,0.36766258,96758.0,96757.0,0.56764752]
["bitfinex","BTCUSD",1736307528812,0.36766258,96758.0,96757.0,0.22474096]
["bitfinex","BTCUSD",1736307529443,0.36766258,96758.0,96757.0,0.23491564]
["bitfinex","BTCUSD",1736307530337,0.36766258,96758.0,96757.0,0.22474096]
["bitfinex","BTCUSD",1736307530539,0.36766258,96758.0,96757.0,0.56778733]
["bitfinex","BTCUSD",1736307531224,0.36766258,96758.0,96757.0,0.42841905]
["bitfinex","BTCUSD",1736307532078,0.36766258,96758.0,96757.0,0.2247543]
["bitfinex","BTCUSD",1736307533538,0.356703,96757.0,96754.0,0.11379569]
["bitfinex","BTCUSD",1736307533684,0.356703,96757.0,96742.0,0.3564774]
["bitfinex","BTCUSD",1736307533685,0.80103,96757.0,96756.0,0.09039052]
["bitfinex","BTCUSD",1736307534400,0.80103,96757.0,96744.0,0.09292649]
["bitfinex","BTCUSD",1736307534401,0.356729,96745.0,96744.0,0.09292649]
["bitfinex","BTCUSD",1736307534631,0.56038,96745.0,96744.0,0.09292649]
["bitfinex","BTCUSD",1736307535228,0.356733,96743.0,96742.0,0.0803]
["bitfinex","BTCUSD",1736307535613,0.356733,96743.0,96742.0,0.17322649]
["bitfinex","BTCUSD",1736307536496,0.356733,96743.0,96742.0,0.0803]
["bitfinex","BTCUSD",1736307538342,0.37351769,96743.0,96742.0,0.0803]
["bitfinex","BTCUSD",1736307539579,0.15,96742.0,96741.0,0.09292649]
["bitfinex","BTCUSD",1736307539801,0.15,96742.0,96741.0,0.09298445]
["bitfinex","BTCUSD",1736307540359,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307544414,0.15,96742.0,96741.0,0.00382347]
["bitfinex","BTCUSD",1736307544634,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307544815,0.15,96742.0,96741.0,0.00382347]
["bitfinex","BTCUSD",1736307545030,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307545230,0.15,96742.0,96741.0,0.00382347]
["bitfinex","BTCUSD",1736307545403,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307545603,0.15,96742.0,96741.0,0.00384959]
["bitfinex","BTCUSD",1736307545821,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307546021,0.15,96742.0,96741.0,0.00384971]
["bitfinex","BTCUSD",1736307546183,0.15,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307546434,0.385709,96742.0,96741.0,5.796e-05]
["bitfinex","BTCUSD",1736307546635,0.1,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307546947,0.58685541,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307547180,0.76048641,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307547356,0.76325142,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307547768,0.96999242,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307548810,0.91011542,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307549187,0.87886342,96739.0,96738.0,0.0001704]
["bitfinex","BTCUSD",1736307549908,0.356741,96739.0,96738.0,0.0780704]
["bitfinex","BTCUSD",1736307552315,0.356741,96739.0,96738.0,0.0818612]
["bitfinex","BTCUSD",1736307552525,0.206741,96739.0,96738.0,0.0818612]
["bitfinex","BTCUSD",1736307553365,0.206741,96739.0,96738.0,0.17478769]
["bitfinex","BTCUSD",1736307554025,0.206741,96739.0,96738.0,0.42473154]
["bitfinex","BTCUSD",1736307555989,0.206741,96739.0,96738.0,0.0818612]
["bitfinex","BTCUSD",1736307556201,0.206741,96739.0,96738.0,0.0780704]
["bitfinex","BTCUSD",1736307556675,0.206741,96739.0,96738.0,0.17096357]
["bitfinex","BTCUSD",1736307557094,0.206741,96739.0,96738.0,0.17475117]
["bitfinex","BTCUSD",1736307559213,0.206741,96739.0,96738.0,0.081858]
["bitfinex","BTCUSD",1736307559390,0.20633862,96739.0,96738.0,0.42473603]
["bitfinex","BTCUSD",1736307561384,0.20633862,96739.0,96738.0,0.61050997]
["bitfinex","BTCUSD",1736307561936,0.20633862,96739.0,96738.0,0.43491146]
["bitfinex","BTCUSD",1736307562216,0.35633862,96739.0,96738.0,0.42473603]
["bitfinex","BTCUSD",1736307562547,0.35633862,96739.0,96738.0,0.003958]
["bitfinex","BTCUSD",1736307562548,0.46179762,96739.0,96738.0,0.003958]
["bitfinex","BTCUSD",1736307562747,0.46471577,96739.0,96738.0,0.003958]
["bitfinex","BTCUSD",1736307562957,0.56375018,96739.0,96738.0,0.003958]
["bitfinex","BTCUSD",1736307563061,0.45,96738.0,96737.0,0.13934005]
["bitfinex","BTCUSD",1736307563278,0.356756,96732.0,96731.0,0.13934005]
["bitfinex","BTCUSD",1736307563504,1.49543711,96732.0,96731.0,0.13934005]
["bitfinex","BTCUSD",1736307563709,1.49543711,96732.0,96731.0,0.12698201]
["bitfinex","BTCUSD",1736307563910,0.15,96729.0,96728.0,0.0001706]
["bitfinex","BTCUSD",1736307564525,0.24903441,96729.0,96728.0,0.0001706]
["bitfinex","BTCUSD",1736307566422,0.26550829,96729.0,96728.0,0.0001706]
["bitfinex","BTCUSD",1736307567048,0.3451877,96729.0,96728.0,0.0001706]
["bitfinex","BTCUSD",1736307567551,0.26550829,96729.0,96728.0,0.0001706]
["bitfinex","BTCUSD",1736307575366,0.356773,96724.0,96723.0,8.53e-05]
["bitfinex","BTCUSD",1736307575606,0.356773,96724.0,96723.0,0.00016438]
["bitfinex","BTCUSD",1736307577764,0.35621808,96724.0,96723.0,0.00016438]
["bitfinex","BTCUSD",1736307578544,0.35570601,96724.0,96723.0,0.00016438]
["bitfinex","BTCUSD",1736307579036,0.45474042,96724.0,96723.0,3.8e-07]
["bitfinex","BTCUSD",1736307579315,0.45474042,96724.0,96711.0,0.18087876]
["bitfinex","BTCUSD",1736307579316,0.356797,96713.0,96711.0,0.18087876]
["bitfinex","BTCUSD",1736307579529,1.02366441,96712.0,96711.0,0.18087876]
["bitfinex","BTCUSD",1736307579766,0.90085773,96712.0,96711.0,0.11883776]
["bitfinex","BTCUSD",1736307579968,0.90085773,96712.0,96711.0,0.01818676]
["bitfinex","BTCUSD",1736307580184,0.92385773,96712.0,96711.0,0.01818676]
["bitfinex","BTCUSD",1736307580483,0.479801,96711.0,96710.0,7.888e-05]
["bitfinex","BTCUSD",1736307580720,0.57883541,96711.0,96710.0,8.8e-07]
["bitfinex","BTCUSD",1736307580919,0.58183102,96711.0,96710.0,8.8e-07]
["bitfinex","BTCUSD",1736307582473,0.59646422,96711.0,96710.0,8.8e-07]
["bitfinex","BTCUSD",1736307584701,0.756818,96703.0,96702.0,4.618e-05]
["bitfinex","BTCUSD",1736307584900,0.756818,96703.0,96699.0,8.54e-05]
["bitfinex","BTCUSD",1736307584901,0.206823,96701.0,96699.0,8.54e-05]
["bitfinex","BTCUSD",1736307585113,1.07997541,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307585266,1.08297102,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307585758,1.04573502,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307585963,0.81418902,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307587355,0.82836155,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307587931,0.26620255,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307592263,0.26320694,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307592483,0.45218194,96700.0,96699.0,0.00059509]
["bitfinex","BTCUSD",1736307600766,0.456846,96690.0,96688.0,0.1283]
["bitfinex","BTCUSD",1736307602383,0.47110435,96690.0,96688.0,0.1283]
["bitfinex","BTCUSD",1736307604496,0.1,96680.0,96676.0,0.0479]
["bitfinex","BTCUSD",1736307604693,0.25,96680.0,96676.0,0.0479]
["bitfinex","BTCUSD",1736307605024,0.25,96680.0,96670.0,0.09286603]
["bitfinex","BTCUSD",1736307605025,0.15,96676.0,96670.0,0.0001706]
["bitfinex","BTCUSD",1736307605233,0.396209,96676.0,96670.0,0.0001706]
["bitfinex","BTCUSD",1736307605404,0.39924997,96676.0,96670.0,0.0001706]
["bitfinex","BTCUSD",1736307606176,0.49828438,96676.0,96670.0,0.0001706]
["bitfinex","BTCUSD",1736307607614,0.49828438,96676.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307608107,0.51251252,96676.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307610506,0.26630352,96676.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307611896,0.26326255,96676.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307612882,0.01422814,96676.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307613084,0.206874,96677.0,96671.0,0.0803]
["bitfinex","BTCUSD",1736307614131,0.206874,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1736307614334,0.22131882,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1736307615566,0.37131882,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1736307615794,0.37119436,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1736307619733,0.37119436,96677.0,96670.0,0.09286603]
["bitfinex","BTCUSD",1736307619734,0.15,96676.0,96670.0,0.09743663]
["bitfinex","BTCUSD",1736307619987,0.09903441,96675.0,96671.0,0.00321401]
["bitfinex","BTCUSD",1736307620189,0.15,96674.0,96671.0,0.00321401]
["bitfinex","BTCUSD",1736307620363,0.15,96672.0,96671.0,0.00321401]
["bitfinex","BTCUSD",1736307620546,0.360422,96672.0,96671.0,0.00321401]
["bitfinex","BTCUSD",1736307620975,0.25,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1736307621174,0.56049241,96670.0,96669.0,0.00321401]
["bitfinex","BTCUSD",1736307621686,0.56049241,96670.0,96668.0,0.01144769]
["bitfinex","BTCUSD",1736307621883,0.45592541,96669.0,96668.0,0.01144769]
["bitfinex","BTCUSD",1736307622228,0.45592541,96669.0,96668.0,0.01160065]
["bitfinex","BTCUSD",1736307623847,0.45592541,96669.0,96668.0,6.6e-07]
["bitfinex","BTCUSD",1736307624033,0.15,96651.0,96649.0,0.0484]
["bitfinex","BTCUSD",1736307624233,0.1,96648.0,96647.0,0.12192165]
["bitfinex","BTCUSD",1736307624445,1.50712941,96648.0,96647.0,0.01087534]
["bitfinex","BTCUSD",1736307624647,0.356955,96639.0,96638.0,0.14624597]
["bitfinex","BTCUSD",1736307625348,0.75598941,96639.0,96638.0,0.14624597]
["bitfinex","BTCUSD",1736307625548,0.75598941,96639.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307625549,0.1,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307625719,0.278441,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307625928,0.38052721,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307626075,0.35208621,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307626883,0.2530518,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307627154,0.25,96637.0,96636.0,0.0807385]
["bitfinex","BTCUSD",1736307627571,0.2530518,96637.0,96636.0,0.0807385]
["bitfinex","BTCUSD",1736307627978,0.2530518,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307629011,0.31522019,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307629549,0.2530518,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307631146,0.25,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307631911,0.1,96637.0,96636.0,0.0002385]
["bitfinex","BTCUSD",1736307632116,0.1,96637.0,96636.0,0.1271385]
["bitfinex","BTCUSD",1736307632326,0.22159045,96639.0,96637.0,0.0778]
["bitfinex","BTCUSD",1736307632931,0.22159045,96639.0,96638.0,0.00599401]
["bitfinex","BTCUSD",1736307633333,0.22159045,96639.0,96637.0,0.0778]
["bitfinex","BTCUSD",1736307633534,0.22159045,96639.0,96638.0,0.00599401]
["bitfinex","BTCUSD",1736307634562,0.22159045,96639.0,96637.0,0.0778]
["bitfinex","BTCUSD",1736307635008,0.22159045,96639.0,96638.0,0.00599401]
["bitfinex","BTCUSD",1736307635204,0.22159045,96639.0,96637.0,0.0778]
["bitfinex","BTCUSD",1736307635403,0.22159045,96639.0,96638.0,0.00599401]
["bitfinex","BTCUSD",1736307635604,0.22159045,96639.0,96638.0,0.0786]
["bitfinex","BTCUSD",1736307635812,0.22159045,96639.0,96638.0,0.08459401]
["bitfinex","BTCUSD",1736307641127,0.22159045,96639.0,96638.0,0.08335045]
["bitfinex","BTCUSD",1736307641506,0.22699045,96639.0,96638.0,0.08335045]
["bitfinex","BTCUSD",1736307644566,0.02003545,96639.0,96638.0,0.08335045]
["bitfinex","BTCUSD",1736307644829,0.02003545,96639.0,96638.0,0.18238486]
["bitfinex","BTCUSD",1736307646196,0.02003545,96639.0,96638.0,0.08335045]
["bitfinex","BTCUSD",1736307649469,0.02003545,96639.0,96638.0,0.0935306]
["bitfinex","BTCUSD",1736307649882,0.02003545,96639.0,96638.0,0.08335045]
["bitfinex","BTCUSD",1736307650904,0.02003545,96639.0,96638.0,0.09353333]
["bitfinex","BTCUSD",1736307651109,0.02003545,96639.0,96638.0,0.09228981]
["bitfinex","BTCUSD",1736307651498,0.02003545,96639.0,96638.0,0.08210693]
["bitfinex","BTCUSD",1736307651944,0.02003545,96639.0,96638.0,0.17488239]
["bitfinex","BTCUSD",1736307652520,0.02003545,96639.0,96638.0,0.1850674]
["bitfinex","BTCUSD",1736307652907,0.02003545,96639.0,96638.0,0.09229194]
["bitfinex","BTCUSD",1736307653842,0.02003545,96639.0,96638.0,0.45140516]
["bitfinex","BTCUSD",1736307654234,0.02003545,96639.0,96638.0,0.43510377]
["bitfinex","BTCUSD",1736307654635,0.54963545,96639.0,96638.0,0.35899085]
["bitfinex","BTCUSD",1736307654841,0.1,96637.0,96636.0,0.17281097]
["bitfinex","BTCUSD",1736307655041,0.84689341,96637.0,96636.0,0.17281097]
["bitfinex","BTCUSD",1736307655246,0.61819141,96637.0,96636.0,0.17703903]
["bitfinex","BTCUSD",1736307655447,0.61819141,96637.0,96636.0,0.00422806]
["bitfinex","BTCUSD",1736307655669,0.1,96620.0,96616.0,0.09290132]
["bitfinex","BTCUSD",1736307655869,0.1,96620.0,96616.0,0.09305435]
["bitfinex","BTCUSD",1736307656138,0.15305426,96619.0,96616.0,0.09305435]
["bitfinex","BTCUSD",1736307656410,0.15305426,96619.0,96616.0,0.00015303]
["bitfinex","BTCUSD",1736307656619,0.36005226,96619.0,96616.0,0.00015303]
["bitfinex","BTCUSD",1736307659885,0.56705026,96619.0,96616.0,0.00015303]
["bitfinex","BTCUSD",1736307661263,0.56705026,96619.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307661264,0.357009,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307661798,0.36006357,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307662884,0.45909798,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307663084,0.36006357,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307663288,0.357009,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307663459,0.45604341,96614.0,96613.0,8.285e-05]
["bitfinex","BTCUSD",1736307671218,0.1,96596.0,96592.0,0.07512803]
["bitfinex","BTCUSD",1736307671426,0.207032,96604.0,96594.0,0.0804]
["bitfinex","BTCUSD",1736307671656,0.1,96610.0,96597.0,0.0804]
["bitfinex","BTCUSD",1736307671921,0.31319251,96620.0,96596.0,0.0492]
["bitfinex","BTCUSD",1736307671922,0.207014,96612.0,96601.0,0.1296]
["bitfinex","BTCUSD",1736307672183,0.207014,96612.0,96603.0,0.0788]
["bitfinex","BTCUSD",1736307672437,0.207014,96612.0,96607.0,0.09290132]
["bitfinex","BTCUSD",1736307672699,0.15,96616.0,96608.0,0.0788]
["bitfinex","BTCUSD",1736307672955,0.207007,96615.0,96608.0,0.0788]
["bitfinex","BTCUSD",1736307673212,0.414014,96615.0,96608.0,0.0788]
["bitfinex","BTCUSD",1736307673980,0.206998,96619.0,96610.0,0.0756]
["bitfinex","BTCUSD",1736307674195,0.15,96618.0,96611.0,0.00103495]
["bitfinex","BTCUSD",1736307674403,0.2071504,96619.0,96611.0,0.13058259]
["bitfinex","BTCUSD",1736307674610,0.2071504,96619.0,96612.0,0.10006935]
["bitfinex","BTCUSD",1736307674818,0.0001524,96619.0,96612.0,0.10006935]
["bitfinex","BTCUSD",1736307675031,0.0001524,96619.0,96613.0,0.0499]
["bitfinex","BTCUSD",1736307675246,0.0001524,96619.0,96614.0,0.10006929]
["bitfinex","BTCUSD",1736307676335,0.0001524,96619.0,96617.0,0.13935198]
["bitfinex","BTCUSD",1736307676533,0.206991,96623.0,96618.0,0.10006925]
["bitfinex","BTCUSD",1736307676735,0.206991,96623.0,96618.0,0.09903441]
["bitfinex","BTCUSD",1736307676886,0.206992,96622.0,96618.0,0.09277843]
["bitfinex","BTCUSD",1736307677254,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307679102,0.413986,96622.0,96620.0,0.00431488]
["bitfinex","BTCUSD",1736307679307,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307679533,0.413986,96622.0,96621.0,0.00431488]
["bitfinex","BTCUSD",1736307679732,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307679934,0.206992,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307680162,0.206992,96622.0,96620.0,0.00431488]
["bitfinex","BTCUSD",1736307680564,0.206992,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307680994,0.206992,96622.0,96620.0,0.00428925]
["bitfinex","BTCUSD",1736307681377,0.206992,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307681791,0.206992,96622.0,96620.0,0.00428925]
["bitfinex","BTCUSD",1736307682165,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307689451,0.413986,96622.0,96620.0,0.00428925]
["bitfinex","BTCUSD",1736307689775,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307690114,0.413986,96622.0,96620.0,0.00428925]
["bitfinex","BTCUSD",1736307690314,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307690541,0.413986,96622.0,96621.0,0.00428484]
["bitfinex","BTCUSD",1736307690744,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307691604,0.413986,96622.0,96620.0,0.00428484]
["bitfinex","BTCUSD",1736307691960,0.413986,96622.0,96619.0,0.0816]
["bitfinex","BTCUSD",1736307692364,0.413986,96622.0,96620.0,0.00428484]
["bitfinex","BTCUSD",1736307692765,0.207007,96615.0,96613.0,0.22257843]
["bitfinex","BTCUSD",1736307693185,0.207007,96615.0,96614.0,0.00428484]
["bitfinex","BTCUSD",1736307693716,0.207007,96615.0,96614.0,0.03070098]
["bitfinex","BTCUSD",1736307694134,0.207007,96615.0,96614.0,0.01444447]
["bitfinex","BTCUSD",1736307694478,0.207007,96615.0,96614.0,0.1072229]
["bitfinex","BTCUSD",1736307694900,0.207007,96615.0,96614.0,0.01444447]
["bitfinex","BTCUSD",1736307695411,0.207007,96615.0,96614.0,0.1072229]
["bitfinex","BTCUSD",1736307696514,0.207007,96615.0,96614.0,0.01444447]
["bitfinex","BTCUSD",1736307696913,0.207007,96615.0,96614.0,0.03070936]
["bitfinex","BTCUSD",1736307697320,0.207007,96615.0,96614.0,0.01444447]
["bitfinex","BTCUSD",1736307698610,0.21880985,96615.0,96614.0,0.03071764]
["bitfinex","BTCUSD",1736307698739,0.21880985,96615.0,96614.0,0.17006962]
["bitfinex","BTCUSD",1736307698940,0.28208944,96615.0,96614.0,0.17006962]
["bitfinex","BTCUSD",1736307699142,0.31880985,96615.0,96614.0,0.17006962]
["bitfinex","BTCUSD",1736307699341,0.31880985,96615.0,96614.0,0.03071764]
["bitfinex","BTCUSD",1736307699576,0.31880985,96615.0,96614.0,0.01444447]
["bitfinex","BTCUSD",1736307701367,0.31880985,96615.0,96614.0,0.00428484]
["bitfinex","BTCUSD",1736307701791,0.52581685,96615.0,96612.0,0.09299712]
["bitfinex","BTCUSD",1736307702413,0.52581685,96615.0,96613.0,0.00430251]
["bitfinex","BTCUSD",1736307704464,0.52581685,96615.0,96613.0,0.09729963]
["bitfinex","BTCUSD",1736307705072,0.52581685,96615.0,96614.0,0.01017767]
["bitfinex","BTCUSD",1736307705428,0.52581685,96615.0,96614.0,0.01448029]
["bitfinex","BTCUSD",1736307707603,0.52581685,96615.0,96614.0,0.00430262]
["bitfinex","BTCUSD",1736307708563,0.15,96614.0,96610.0,0.09299712]
["bitfinex","BTCUSD",1736307708788,0.15,96612.0,96609.0,0.09299712]
["bitfinex","BTCUSD",1736307708990,0.15,96612.0,96611.0,0.00430539]
["bitfinex","BTCUSD",1736307709122,0.15,96610.0,96609.0,0.09299712]
["bitfinex","BTCUSD",1736307709323,0.15,96610.0,96609.0,0.09730251]
["bitfinex","BTCUSD",1736307709524,0.15,96610.0,96609.0,0.00430539]
["bitfinex","BTCUSD",1736307709525,0.24903441,96610.0,96609.0,0.00430539]
["bitfinex","BTCUSD",1736307709798,0.24903441,96610.0,96607.0,0.09314952]
["bitfinex","BTCUSD",1736307710004,0.15,96608.0,96607.0,0.09314952]
["bitfinex","BTCUSD",1736307710215,0.24903441,96608.0,96607.0,0.0001524]
["bitfinex","BTCUSD",1736307710424,0.24903441,96608.0,96607.0,0.00445779]
["bitfinex","BTCUSD",1736307710598,0.24903441,96608.0,96607.0,0.0001524]
["bitfinex","BTCUSD",1736307713142,0.45705,96595.0,96594.0,0.09299712]
["bitfinex","BTCUSD",1736307713466,0.45705,96595.0,96594.0,0.09730251]
["bitfinex","BTCUSD",1736307713892,0.45705,96595.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307713893,0.357054,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307714519,0.55512282,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307714710,0.45916028,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307715448,0.50816028,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307715652,0.91502128,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307715851,0.84351428,96593.0,96592.0,2.803e-05]
["bitfinex","BTCUSD",1736307716270,0.84351428,96593.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307716271,0.757084,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307716501,1.21915501,96579.0,96578.0,0.00442162]
["bitfinex","BTCUSD",1736307716737,1.21915501,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307717364,1.22222733,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307720304,1.23148638,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307720503,0.46941537,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307721537,0.31941537,96579.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307721742,0.207084,96579.0,96578.0,0.00448019]
["bitfinex","BTCUSD",1736307722318,0.207072,96585.0,96579.0,0.0811]
["bitfinex","BTCUSD",1736307722546,0.207071,96586.0,96579.0,0.0811]
["bitfinex","BTCUSD",1736307722744,0.207071,96586.0,96578.0,8.54e-05]
["bitfinex","BTCUSD",1736307722745,0.207071,96586.0,96580.0,0.07579025]
["bitfinex","BTCUSD",1736307722974,0.207056,96592.0,96581.0,0.0812353]
["bitfinex","BTCUSD",1736307723104,0.207056,96592.0,96583.0,0.0802]
["bitfinex","BTCUSD",1736307723312,0.207056,96592.0,96584.0,0.00436995]
["bitfinex","BTCUSD",1736307723533,0.207068,96587.0,96584.0,0.00436995]
["bitfinex","BTCUSD",1736307723721,0.207056,96592.0,96587.0,0.09299712]
["bitfinex","BTCUSD",1736307723926,0.00012679,96593.0,96588.0,0.0802]
["bitfinex","BTCUSD",1736307724159,0.00012679,96593.0,96590.0,0.0475]
["bitfinex","BTCUSD",1736307724374,0.00012679,96593.0,96591.0,0.00435472]
["bitfinex","BTCUSD",1736307724690,0.00012679,96593.0,96592.0,0.07813515]
["bitfinex","BTCUSD",1736307725109,0.307018,96610.0,96593.0,0.0811]
["bitfinex","BTCUSD",1736307725259,0.207032,96604.0,96594.0,0.13229504]
["bitfinex","BTCUSD",1736307725460,0.207032,96604.0,96595.0,0.03222556]
["bitfinex","BTCUSD",1736307725806,0.21900224,96610.0,96603.0,0.13935198]
["bitfinex","BTCUSD",1736307726010,0.01198424,96610.0,96604.0,0.1252]
["bitfinex","BTCUSD",1736307726239,0.1,96630.0,96604.0,0.31353657]
["bitfinex","BTCUSD",1736307726240,0.207003,96617.0,96604.0,0.31353657]
["bitfinex","BTCUSD",1736307726438,0.207003,96617.0,96605.0,0.00433512]
["bitfinex","BTCUSD",1736307726642,0.207003,96617.0,96609.0,0.09281235]
["bitfinex","BTCUSD",1736307726965,0.207014,96612.0,96609.0,0.09281235]
["bitfinex","BTCUSD",1736307727295,0.207014,96612.0,96610.0,0.01448136]
["bitfinex","BTCUSD",1736307727504,0.207014,96612.0,96610.0,0.54285102]
["bitfinex","BTCUSD",1736307727713,0.207014,96612.0,96610.0,0.53270478]
["bitfinex","BTCUSD",1736307727914,0.207014,96612.0,96610.0,0.09714965]
["bitfinex","BTCUSD",1736307728633,0.207014,96612.0,96610.0,0.00433512]
["bitfinex","BTCUSD",1736307730525,0.414006,96617.0,96610.0,0.00433512]
["bitfinex","BTCUSD",1736307730926,0.414006,96617.0,96608.0,0.09281453]
["bitfinex","BTCUSD",1736307731159,0.414006,96617.0,96609.0,0.0043284]
["bitfinex","BTCUSD",1736307731326,0.413974,96624.0,96609.0,0.0043284]
["bitfinex","BTCUSD",1736307731552,0.207013,96613.0,96609.0,0.09817787]
["bitfinex","BTCUSD",1736307731751,0.207013,96613.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307732379,0.414026,96613.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307733228,0.414026,96613.0,96609.0,0.0043284]
["bitfinex","BTCUSD",1736307733972,0.414026,96613.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307734591,0.414026,96613.0,96610.0,0.09281453]
["bitfinex","BTCUSD",1736307734932,0.414026,96613.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307735339,0.207013,96613.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307735543,0.207014,96612.0,96609.0,0.09714293]
["bitfinex","BTCUSD",1736307735758,0.207014,96612.0,96610.0,0.09281453]
["bitfinex","BTCUSD",1736307735959,0.207012,96613.0,96611.0,0.00429534]
["bitfinex","BTCUSD",1736307736813,0.207012,96613.0,96612.0,0.09281453]
["bitfinex","BTCUSD",1736307737013,0.207012,96613.0,96612.0,0.09710987]
["bitfinex","BTCUSD",1736307737289,0.206996,96620.0,96612.0,0.25470872]
["bitfinex","BTCUSD",1736307737504,0.206996,96620.0,96612.0,0.17940987]
["bitfinex","BTCUSD",1736307737505,0.207009,96614.0,96612.0,0.17940987]
["bitfinex","BTCUSD",1736307737712,0.207009,96614.0,96612.0,0.08659534]
["bitfinex","BTCUSD",1736307738652,0.207009,96614.0,96613.0,0.09282583]
["bitfinex","BTCUSD",1736307738856,0.207009,96614.0,96613.0,0.09711982]
["bitfinex","BTCUSD",1736307739433,0.207009,96614.0,96613.0,0.00429399]
["bitfinex","BTCUSD",1736307741142,0.21932139,96620.0,96613.0,0.00429399]
["bitfinex","BTCUSD",1736307741297,0.207009,96614.0,96613.0,0.00429399]
["bitfinex","BTCUSD",1736307741497,0.207009,96614.0,96613.0,0.34693955]
["bitfinex","BTCUSD",1736307742100,0.207009,96614.0,96613.0,0.09711541]
["bitfinex","BTCUSD",1736307742724,0.207009,96614.0,96613.0,0.00429399]
["bitfinex","BTCUSD",1736307744476,0.457009,96614.0,96613.0,0.00429399]
["bitfinex","BTCUSD",1736307744874,0.457009,96614.0,96609.0,0.09282142]
["bitfinex","BTCUSD",1736307744875,0.357017,96610.0,96609.0,0.09282142]
["bitfinex","BTCUSD",1736307745107,0.1,96604.0,96601.0,0.09282142]
["bitfinex","BTCUSD",1736307745311,0.207035,96602.0,96601.0,0.09282142]
["bitfinex","BTCUSD",1736307745810,0.207035,96602.0,96595.0,0.09282142]
["bitfinex","BTCUSD",1736307746361,0.20703,96604.0,96596.0,0.09282142]
["bitfinex","BTCUSD",1736307746592,0.207017,96610.0,96597.0,0.18183441]
["bitfinex","BTCUSD",1736307746799,0.207017,96610.0,96598.0,0.04149231]
["bitfinex","BTCUSD",1736307747007,0.207028,96605.0,96599.0,0.14593441]
["bitfinex","BTCUSD",1736307747206,0.207028,96605.0,96601.0,0.09282142]
["bitfinex","BTCUSD",1736307747405,0.414056,96605.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736307747563,0.414056,96605.0,96601.0,0.09282142]
["bitfinex","BTCUSD",1736307747768,0.414056,96605.0,96598.0,0.01014579]
["bitfinex","BTCUSD",1736307747769,0.414056,96605.0,96602.0,0.10296721]
["bitfinex","BTCUSD",1736307748307,0.414056,96605.0,96602.0,0.09282142]
["bitfinex","BTCUSD",1736307748753,0.21920782,96610.0,96599.0,0.09282142]
["bitfinex","BTCUSD",1736307748887,0.207039,96600.0,96599.0,0.09282142]
["bitfinex","BTCUSD",1736307749561,0.414078,96600.0,96597.0,0.22203213]
["bitfinex","BTCUSD",1736307749765,0.414078,96600.0,96597.0,0.13923213]
["bitfinex","BTCUSD",1736307750091,0.414078,96600.0,96596.0,0.13923213]
["bitfinex","BTCUSD",1736307750301,0.207039,96600.0,96599.0,0.01017181]
["bitfinex","BTCUSD",1736307750726,0.1,96603.0,96589.0,0.1297]
["bitfinex","BTCUSD",1736307751646,0.207056,96593.0,96590.0,0.4819589]
["bitfinex","BTCUSD",1736307752474,0.207056,96593.0,96589.0,0.1297]
["bitfinex","BTCUSD",1736307752475,0.207056,96593.0,96592.0,0.09284483]
["bitfinex","BTCUSD",1736307753301,0.307056,96593.0,96592.0,0.09284483]
["bitfinex","BTCUSD",1736307754036,0.307056,96593.0,96592.0,0.0971806]
["bitfinex","BTCUSD",1736307754277,0.307056,96593.0,96592.0,0.00433577]
["bitfinex","BTCUSD",1736307754459,0.307056,96593.0,96590.0,0.09284483]
["bitfinex","BTCUSD",1736307754663,0.31901921,96593.0,96592.0,0.00433577]
["bitfinex","BTCUSD",1736307754862,0.31901921,96593.0,96592.0,0.0422165]
["bitfinex","BTCUSD",1736307754863,0.21901921,96593.0,96592.0,0.0422165]
["bitfinex","BTCUSD",1736307755083,0.01196321,96593.0,96592.0,0.00433577]
["bitfinex","BTCUSD",1736307755279,0.207054,96594.0,96592.0,0.00433577]
["bitfinex","BTCUSD",1736307755710,0.21916901,96594.0,96592.0,0.00433577]
["bitfinex","BTCUSD",1736307758174,0.21916901,96594.0,96592.0,0.0971806]
["bitfinex","BTCUSD",1736307759372,0.21916901,96594.0,96592.0,0.17013411]
["bitfinex","BTCUSD",1736307759717,0.207054,96593.0,96592.0,0.0971806]
["bitfinex","BTCUSD",1736307759918,0.207044,96598.0,96592.0,0.0971806]
["bitfinex","BTCUSD",1736307760050,0.20628189,96598.0,96594.0,0.0755]
["bitfinex","BTCUSD",1736307760470,0.20628189,96598.0,96595.0,0.03665103]
["bitfinex","BTCUSD",1736307760689,0.20628189,96598.0,96596.0,0.03229379]
["bitfinex","BTCUSD",1736307760887,0.1,96609.0,96595.0,0.00435724]
["bitfinex","BTCUSD",1736307760888,0.207012,96613.0,96598.0,0.0755]
["bitfinex","BTCUSD",1736307761094,0.207013,96612.0,96599.0,0.13236063]
["bitfinex","BTCUSD",1736307761397,0.207028,96606.0,96600.0,0.03229118]
["bitfinex","BTCUSD",1736307761614,0.207015,96611.0,96601.0,0.11974294]
["bitfinex","BTCUSD",1736307761836,0.207015,96611.0,96602.0,0.03229118]
["bitfinex","BTCUSD",1736307762060,0.207015,96611.0,96604.0,0.23212702]
["bitfinex","BTCUSD",1736307762456,0.414031,96611.0,96605.0,0.0043387]
["bitfinex","BTCUSD",1736307762600,0.414031,96611.0,96610.0,0.13930134]
["bitfinex","BTCUSD",1736307763035,0.41390643,96611.0,96610.0,0.14364004]
["bitfinex","BTCUSD",1736307763241,0.41390643,96611.0,96610.0,0.34707776]
["bitfinex","BTCUSD",1736307767440,0.41930643,96611.0,96610.0,0.34707776]
["bitfinex","BTCUSD",1736307768181,0.41930643,96611.0,96610.0,0.34273906]
["bitfinex","BTCUSD",1736307768457,0.41930643,96611.0,96610.0,0.34707776]
["bitfinex","BTCUSD",1736307768595,0.21229043,96611.0,96610.0,0.53466941]
["bitfinex","BTCUSD",1736307769220,0.21229043,96611.0,96610.0,0.56696688]
["bitfinex","BTCUSD",1736307770058,0.21229043,96611.0,96610.0,1.32389955]
["bitfinex","BTCUSD",1736307770617,0.21229043,96611.0,96610.0,1.04772215]
["bitfinex","BTCUSD",1736307770815,0.21229043,96611.0,96610.0,1.01542468]
["bitfinex","BTCUSD",1736307771024,0.21229043,96611.0,96610.0,1.04772178]
["bitfinex","BTCUSD",1736307772326,0.0054,96611.0,96610.0,1.32679777]
["bitfinex","BTCUSD",1736307772847,0.0054,96611.0,96610.0,1.05789515]
["bitfinex","BTCUSD",1736307774392,0.0054,96611.0,96610.0,1.15692956]
["bitfinex","BTCUSD",1736307774797,0.206997,96620.0,96610.0,1.15692956]
["bitfinex","BTCUSD",1736307774999,0.21848089,96620.0,96611.0,0.19469135]
["bitfinex","BTCUSD",1736307775283,0.01148389,96620.0,96612.0,0.036589]
["bitfinex","BTCUSD",1736307775493,0.206996,96620.0,96613.0,0.13133151]
["bitfinex","BTCUSD",1736307775736,0.206996,96620.0,96614.0,0.09418875]
["bitfinex","BTCUSD",1736307775937,0.206996,96620.0,96617.0,0.27900957]
["bitfinex","BTCUSD",1736307776143,0.206992,96622.0,96617.0,0.27900957]
["bitfinex","BTCUSD",1736307776320,0.206992,96622.0,96618.0,0.34273906]
["bitfinex","BTCUSD",1736307776528,0.206996,96620.0,96618.0,0.34703096]
["bitfinex","BTCUSD",1736307776730,0.011478,96623.0,96618.0,0.40901737]
["bitfinex","BTCUSD",1736307776936,0.011478,96623.0,96620.0,0.23248941]
["bitfinex","BTCUSD",1736307777323,0.011478,96623.0,96621.0,0.0042919]
["bitfinex","BTCUSD",1736307777526,0.0001532,96623.0,96620.0,0.23248941]
["bitfinex","BTCUSD",1736307777766,0.0001532,96623.0,96622.0,0.23248941]
["bitfinex","BTCUSD",1736307777966,0.0001532,96623.0,96622.0,0.24266278]
["bitfinex","BTCUSD",1736307778175,0.0001532,96623.0,96622.0,0.01446527]
["bitfinex","BTCUSD",1736307778381,0.0001532,96623.0,96622.0,0.0042919]
["bitfinex","BTCUSD",1736307778782,0.0001532,96623.0,96622.0,0.01480378]
["bitfinex","BTCUSD",1736307778986,0.0001532,96623.0,96622.0,0.35754284]
["bitfinex","BTCUSD",1736307779387,0.0001532,96623.0,96622.0,0.36770371]
["bitfinex","BTCUSD",1736307779590,0.0001532,96623.0,96622.0,0.35719183]
["bitfinex","BTCUSD",1736307779896,0.0001532,96623.0,96622.0,0.34703096]
["bitfinex","BTCUSD",1736307780097,0.0001532,96623.0,96622.0,0.53296259]
["bitfinex","BTCUSD",1736307780963,0.0001532,96623.0,96622.0,0.0042919]
["bitfinex","BTCUSD",1736307781334,0.206992,96622.0,96620.0,0.13945371]
["bitfinex","BTCUSD",1736307782238,0.206992,96622.0,96620.0,0.21272463]
["bitfinex","BTCUSD",1736307782558,0.206992,96622.0,96621.0,0.34315763]
["bitfinex","BTCUSD",1736307783351,0.206992,96622.0,96621.0,0.13943666]
["bitfinex","BTCUSD",1736307784086,0.206992,96622.0,96621.0,0.14370042]
["bitfinex","BTCUSD",1736307784698,0.206992,96622.0,96621.0,0.34736839]
["bitfinex","BTCUSD",1736307785132,0.0001532,96623.0,96621.0,0.43152733]
["bitfinex","BTCUSD",1736307785951,0.0001532,96623.0,96622.0,0.34310463]
["bitfinex","BTCUSD",1736307786649,0.0001532,96623.0,96622.0,0.34736839]
["bitfinex","BTCUSD",1736307787276,0.00323977,96623.0,96622.0,0.34736839]
["bitfinex","BTCUSD",1736307787435,0.15323977,96623.0,96622.0,0.34736839]
["bitfinex","BTCUSD",1736307788082,0.87505877,96623.0,96622.0,0.34736839]
["bitfinex","BTCUSD",1736307788284,0.82888518,96623.0,96622.0,0.00426376]
["bitfinex","BTCUSD",1736307788461,0.84051644,96623.0,96622.0,0.00426376]
["bitfinex","BTCUSD",1736307788676,0.563984,96622.0,96618.0,0.09294315]
["bitfinex","BTCUSD",1736307788873,0.09903441,96621.0,96618.0,0.09294315]
["bitfinex","BTCUSD",1736307789085,0.307017,96610.0,96609.0,0.09294315]
["bitfinex","BTCUSD",1736307789468,0.307017,96610.0,96609.0,0.09720365]
["bitfinex","BTCUSD",1736307789901,0.307017,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307790238,0.307017,96610.0,96607.0,0.09294315]
["bitfinex","BTCUSD",1736307790442,0.307017,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307790663,0.307017,96610.0,96608.0,0.09294315]
["bitfinex","BTCUSD",1736307790878,0.307017,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307792046,0.457017,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307793309,0.5504162,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307793508,0.55350501,96610.0,96609.0,0.0042605]
["bitfinex","BTCUSD",1736307793737,0.357022,96608.0,96607.0,0.09294315]
["bitfinex","BTCUSD",1736307793939,1.280816,96608.0,96607.0,0.09294315]
["bitfinex","BTCUSD",1736307794145,1.280816,96608.0,96607.0,0.00429039]
["bitfinex","BTCUSD",1736307794359,0.15,96603.0,96602.0,0.09294315]
["bitfinex","BTCUSD",1736307794745,0.15,96603.0,96602.0,0.00429039]
["bitfinex","BTCUSD",1736307795146,0.41407,96602.0,96597.0,0.09294315]
["bitfinex","BTCUSD",1736307795398,0.41407,96602.0,96598.0,0.00429039]
["bitfinex","BTCUSD",1736307797968,0.25,96599.0,96598.0,0.00429039]
["bitfinex","BTCUSD",1736307799139,0.15,96597.0,96595.0,0.09294315]
["bitfinex","BTCUSD",1736307799586,0.15,96597.0,96596.0,0.00433556]
["bitfinex","BTCUSD",1736307800012,0.15,96597.0,96591.0,0.09294315]
["bitfinex","BTCUSD",1736307800149,0.15,96597.0,96592.0,0.00434101]
["bitfinex","BTCUSD",1736307800387,0.15,96593.0,96592.0,0.00434101]
["bitfinex","BTCUSD",1736307800584,0.15,96591.0,96590.0,0.09294315]
["bitfinex","BTCUSD",1736307800787,0.15,96591.0,96590.0,0.00434101]
["bitfinex","BTCUSD",1736307801038,0.15,96591.0,96587.0,0.09294315]
["bitfinex","BTCUSD",1736307801235,0.15,96589.0,96588.0,0.00434101]
["bitfinex","BTCUSD",1736307801410,0.207065,96588.0,96587.0,0.09294315]
["bitfinex","BTCUSD",1736307801616,0.357065,96588.0,96587.0,0.09728416]
["bitfinex","BTCUSD",1736307801949,0.357065,96588.0,96587.0,0.00434101]
["bitfinex","BTCUSD",1736307802748,0.207075,96583.0,96582.0,0.09294315]
["bitfinex","BTCUSD",1736307802955,0.307075,96583.0,96582.0,0.09345253]
["bitfinex","BTCUSD",1736307803706,0.307075,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307804113,0.31878228,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307805740,0.46878228,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307807042,0.36878228,96583.0,96582.0,0.07810938]
["bitfinex","BTCUSD",1736307808012,0.76781669,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307808202,1.13083439,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307809816,0.46878228,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307812411,0.21878228,96583.0,96582.0,0.08090938]
["bitfinex","BTCUSD",1736307812611,0.21878228,96583.0,96582.0,0.08902594]
["bitfinex","BTCUSD",1736307812820,0.21878228,96583.0,96582.0,0.13772594]
["bitfinex","BTCUSD",1736307813038,0.01170728,96583.0,96582.0,0.13400061]
["bitfinex","BTCUSD",1736307813443,0.207071,96585.0,96582.0,0.13400061]
["bitfinex","BTCUSD",1736307813592,0.1,96583.0,96582.0,0.00490061]
["bitfinex","BTCUSD",1736307814548,0.10309247,96583.0,96582.0,0.00490061]
["bitfinex","BTCUSD",1736307814756,0.20212688,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307814967,0.48416088,96583.0,96582.0,0.00050938]
["bitfinex","BTCUSD",1736307815750,0.55966088,96583.0,96582.0,3.8e-07]
["bitfinex","BTCUSD",1736307815912,0.702786,96578.0,96577.0,1.8e-07]
["bitfinex","BTCUSD",1736307816119,0.702786,96578.0,96536.0,0.02032184]
["bitfinex","BTCUSD",1736307816120,0.4,96555.0,96550.0,0.01614863]
["bitfinex","BTCUSD",1736307816324,0.1,96554.0,96550.0,0.01614863]
["bitfinex","BTCUSD",1736307816625,0.1,96546.0,96545.0,0.01000628]
["bitfinex","BTCUSD",1736307816832,0.1,96546.0,96478.0,1.74264624]
["bitfinex","BTCUSD",1736307816833,0.273,96540.0,96527.0,0.4077932]
["bitfinex","BTCUSD",1736307817034,0.75,96528.0,96527.0,0.4077932]
["bitfinex","BTCUSD",1736307817316,6.38606201,96528.0,96527.0,0.4077932]
["bitfinex","BTCUSD",1736307817518,1.057936,96508.0,96507.0,0.18546986]
["bitfinex","BTCUSD",1736307817768,1.057936,96508.0,96482.0,0.3350216]
["bitfinex","BTCUSD",1736307817769,0.75,96483.0,96482.0,0.3350216]
["bitfinex","BTCUSD",1736307817973,3.99530531,96483.0,96482.0,0.3350216]
["bitfinex","BTCUSD",1736307818209,1.01252331,96483.0,96482.0,0.3350216]
["bitfinex","BTCUSD",1736307818416,0.1,96483.0,96482.0,0.4554216]
["bitfinex","BTCUSD",1736307819059,0.1,96483.0,96482.0,0.1254]
["bitfinex","BTCUSD",1736307819310,0.1,96495.0,96482.0,0.1254]
["bitfinex","BTCUSD",1736307819517,0.00050971,96483.0,96482.0,0.1254]
["bitfinex","BTCUSD",1736307819719,0.1,96495.0,96482.0,0.12555274]
["bitfinex","BTCUSD",1736307819926,0.1,96495.0,96483.0,0.1000707]
["bitfinex","BTCUSD",1736307820133,0.1,96505.0,96483.0,0.1000707]
["bitfinex","BTCUSD",1736307820340,0.1,96517.0,96491.0,0.1]
["bitfinex","BTCUSD",1736307820557,0.1,96517.0,96492.0,0.10007049]
["bitfinex","BTCUSD",1736307820760,0.20722,96516.0,96493.0,0.23934232]
["bitfinex","BTCUSD",1736307820970,0.1,96517.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736307821182,0.1,96530.0,96508.0,0.22277046]
["bitfinex","BTCUSD",1736307821578,0.1,96530.0,96510.0,0.207231]
["bitfinex","BTCUSD",1736307821737,0.10171616,96532.0,96511.0,0.13214173]
["bitfinex","BTCUSD",1736307821937,0.10171616,96532.0,96518.0,0.207213]
["bitfinex","BTCUSD",1736307822139,0.10171616,96532.0,96519.0,0.13213896]
["bitfinex","BTCUSD",1736307822342,0.02390186,96532.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736307822546,0.02390186,96532.0,96526.0,0.06703829]
["bitfinex","BTCUSD",1736307822743,0.02390186,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736307822953,0.1,96565.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736307822954,0.1,96551.0,96531.0,0.207186]
["bitfinex","BTCUSD",1736307823155,0.207159,96544.0,96530.0,0.1238]
["bitfinex","BTCUSD",1736307823519,0.1,96540.0,96530.0,0.1238]
["bitfinex","BTCUSD",1736307824109,0.207146,96550.0,96538.0,0.20717]
["bitfinex","BTCUSD",1736307824110,0.15,96549.0,96538.0,0.20717]
["bitfinex","BTCUSD",1736307824324,0.15,96549.0,96532.0,0.207185]
["bitfinex","BTCUSD",1736307824452,0.1,96551.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736307824655,0.207134,96556.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736307824906,0.22335554,96556.0,96537.0,0.13214329]
["bitfinex","BTCUSD",1736307825051,0.22335554,96556.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736307825265,0.01622154,96556.0,96540.0,0.207168]
["bitfinex","BTCUSD",1736307825682,0.01622154,96556.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736307825860,0.01622154,96556.0,96543.0,0.24027346]
["bitfinex","BTCUSD",1736307826244,0.01622154,96556.0,96544.0,0.03665074]
["bitfinex","BTCUSD",1736307826442,0.01622154,96556.0,96545.0,0.00103563]
["bitfinex","BTCUSD",1736307826644,0.1,96558.0,96546.0,0.03208321]
["bitfinex","BTCUSD",1736307826842,0.1,96558.0,96547.0,0.03665632]
["bitfinex","BTCUSD",1736307827061,0.1,96558.0,96548.0,0.03208321]
["bitfinex","BTCUSD",1736307827265,0.1,96558.0,96549.0,0.03208321]
["bitfinex","BTCUSD",1736307827465,0.1,96558.0,96550.0,0.03665632]
["bitfinex","BTCUSD",1736307827797,0.207131,96557.0,96551.0,0.03208321]
["bitfinex","BTCUSD",1736307827993,0.414263,96557.0,96552.0,0.03208321]
["bitfinex","BTCUSD",1736307828198,0.207151,96548.0,96536.0,0.01721251]
["bitfinex","BTCUSD",1736307828369,0.207147,96550.0,96537.0,0.13112723]
["bitfinex","BTCUSD",1736307828570,0.207135,96555.0,96538.0,0.03209282]
["bitfinex","BTCUSD",1736307828772,0.207135,96555.0,96539.0,0.13112723]
["bitfinex","BTCUSD",1736307828977,0.207135,96555.0,96540.0,0.03209282]
["bitfinex","BTCUSD",1736307829156,0.207135,96555.0,96541.0,0.03209282]
["bitfinex","BTCUSD",1736307829354,0.207135,96555.0,96542.0,0.03209282]
["bitfinex","BTCUSD",1736307829563,0.207135,96555.0,96543.0,0.03209282]
["bitfinex","BTCUSD",1736307829756,0.414271,96555.0,96544.0,0.03209282]
["bitfinex","BTCUSD",1736307829944,0.414271,96555.0,96545.0,0.03209282]
["bitfinex","BTCUSD",1736307830165,0.207148,96549.0,96546.0,0.03209282]
["bitfinex","BTCUSD",1736307830371,0.207148,96549.0,96547.0,0.03209282]
["bitfinex","BTCUSD",1736307830747,0.207148,96549.0,96532.0,0.307185]
["bitfinex","BTCUSD",1736307830860,0.207148,96549.0,96533.0,0.1075505]
["bitfinex","BTCUSD",1736307831064,0.207148,96549.0,96534.0,0.0366829]
["bitfinex","BTCUSD",1736307831271,0.207148,96549.0,96535.0,0.03314553]
["bitfinex","BTCUSD",1736307831573,0.207148,96549.0,96536.0,0.03210979]
["bitfinex","BTCUSD",1736307831816,0.207148,96549.0,96537.0,0.03771864]
["bitfinex","BTCUSD",1736307832043,0.207135,96555.0,96539.0,0.20717]
["bitfinex","BTCUSD",1736307832237,0.207135,96555.0,96540.0,0.03314547]
["bitfinex","BTCUSD",1736307832238,0.207137,96554.0,96540.0,0.03314547]
["bitfinex","BTCUSD",1736307832455,0.207137,96554.0,96541.0,0.03210979]
["bitfinex","BTCUSD",1736307832657,0.207137,96554.0,96542.0,0.03210979]
["bitfinex","BTCUSD",1736307832810,0.207137,96554.0,96543.0,0.03210979]
["bitfinex","BTCUSD",1736307833005,0.1,96558.0,96544.0,0.0366829]
["bitfinex","BTCUSD",1736307833234,0.207127,96560.0,96545.0,0.03210979]
["bitfinex","BTCUSD",1736307833437,0.01622057,96564.0,96548.0,0.1279]
["bitfinex","BTCUSD",1736307833642,0.01622057,96564.0,96560.0,0.207123]
["bitfinex","BTCUSD",1736307833845,0.207086,96579.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736307834047,0.41415,96584.0,96564.0,0.414232]
["bitfinex","BTCUSD",1736307834276,0.15,96578.0,96565.0,0.03314519]
["bitfinex","BTCUSD",1736307834473,0.15,96578.0,96566.0,0.03210979]
["bitfinex","BTCUSD",1736307834653,0.15,96578.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736307834855,0.15,96578.0,96569.0,0.03210979]
["bitfinex","BTCUSD",1736307835094,0.207078,96582.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307835291,0.207089,96577.0,96572.0,0.03210979]
["bitfinex","BTCUSD",1736307835500,0.207089,96577.0,96573.0,0.04998035]
["bitfinex","BTCUSD",1736307835658,0.207089,96577.0,96573.0,0.01787056]
["bitfinex","BTCUSD",1736307835818,0.207089,96577.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307836034,0.20708,96581.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307836290,0.207093,96575.0,96572.0,0.00444392]
["bitfinex","BTCUSD",1736307836654,0.207093,96575.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307840095,0.207082,96580.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307840318,0.207093,96575.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307840699,0.207082,96580.0,96571.0,0.0755]
["bitfinex","BTCUSD",1736307840925,0.207082,96580.0,96572.0,0.04653539]
["bitfinex","BTCUSD",1736307841325,0.207095,96574.0,96572.0,0.0455]
["bitfinex","BTCUSD",1736307841527,0.207095,96574.0,96573.0,0.00443951]
["bitfinex","BTCUSD",1736307841874,0.207095,96574.0,96572.0,0.0455]
["bitfinex","BTCUSD",1736307842072,0.414198,96572.0,96568.0,0.00015274]
["bitfinex","BTCUSD",1736307843470,0.15,96569.0,96568.0,0.00015274]
["bitfinex","BTCUSD",1736307845337,0.207103,96570.0,96568.0,0.00015274]
["bitfinex","BTCUSD",1736307845535,0.207099,96572.0,96568.0,0.00015274]
["bitfinex","BTCUSD",1736307845738,0.207099,96572.0,96546.0,0.09228996]
["bitfinex","BTCUSD",1736307845739,0.15,96567.0,96546.0,0.09228996]
["bitfinex","BTCUSD",1736307845942,0.20715,96548.0,96546.0,0.09228996]
["bitfinex","BTCUSD",1736307846145,0.15,96547.0,96546.0,0.09228996]
["bitfinex","BTCUSD",1736307846906,0.15,96543.0,96541.0,0.0485]
["bitfinex","BTCUSD",1736307847129,0.207176,96536.0,96535.0,0.0817]
["bitfinex","BTCUSD",1736307847360,0.207174,96537.0,96535.0,0.0817]
["bitfinex","BTCUSD",1736307848800,0.207146,96550.0,96536.0,0.10007021]
["bitfinex","BTCUSD",1736307849462,0.207118,96563.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736307849663,0.207139,96554.0,96538.0,0.10007002]
["bitfinex","BTCUSD",1736307849907,0.207142,96552.0,96538.0,0.10007002]
["bitfinex","BTCUSD",1736307850231,0.15,96573.0,96539.0,0.0491]
["bitfinex","BTCUSD",1736307850353,0.15,96573.0,96540.0,0.17174578]
["bitfinex","BTCUSD",1736307850804,0.414273,96555.0,96541.0,0.01015625]
["bitfinex","BTCUSD",1736307851079,0.414273,96555.0,96542.0,0.10007004]
["bitfinex","BTCUSD",1736307851316,0.414273,96555.0,96542.0,0.11022629]
["bitfinex","BTCUSD",1736307851538,0.207148,96549.0,96542.0,0.10919066]
["bitfinex","BTCUSD",1736307851761,0.207148,96549.0,96543.0,0.01015625]
["bitfinex","BTCUSD",1736307851994,0.207136,96555.0,96545.0,0.0804]
["bitfinex","BTCUSD",1736307852223,0.207136,96555.0,96546.0,0.09903441]
["bitfinex","BTCUSD",1736307852458,0.414273,96555.0,96546.0,0.09903441]
["bitfinex","BTCUSD",1736307852699,0.414273,96555.0,96547.0,0.00103563]
["bitfinex","BTCUSD",1736307853221,0.414273,96555.0,96548.0,0.00399339]
["bitfinex","BTCUSD",1736307853417,0.414273,96555.0,96548.0,0.00502902]
["bitfinex","BTCUSD",1736307853664,0.207136,96555.0,96548.0,0.00502902]
["bitfinex","BTCUSD",1736307853922,0.207146,96550.0,96548.0,0.00502902]
["bitfinex","BTCUSD",1736307854152,0.207146,96550.0,96548.0,0.00399339]
["bitfinex","BTCUSD",1736307854404,0.207114,96565.0,96549.0,0.11737719]
["bitfinex","BTCUSD",1736307854653,0.207126,96560.0,96550.0,0.00103552]
["bitfinex","BTCUSD",1736307854898,0.207126,96560.0,96551.0,0.11426937]
["bitfinex","BTCUSD",1736307855370,0.207126,96560.0,96552.0,0.03227951]
["bitfinex","BTCUSD",1736307855595,0.207134,96556.0,96552.0,0.01020603]
["bitfinex","BTCUSD",1736307855829,0.207134,96556.0,96552.0,0.01033282]
["bitfinex","BTCUSD",1736307856074,0.207119,96563.0,96553.0,0.09903441]
["bitfinex","BTCUSD",1736307856321,0.207119,96563.0,96554.0,0.00399339]
["bitfinex","BTCUSD",1736307856664,0.207129,96558.0,96554.0,0.1030278]
["bitfinex","BTCUSD",1736307856954,0.207131,96557.0,96554.0,0.00399339]
["bitfinex","BTCUSD",1736307857209,0.207124,96561.0,96554.0,0.00399339]
["bitfinex","BTCUSD",1736307857532,0.207124,96561.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307857917,0.207116,96565.0,96552.0,0.03822772]
["bitfinex","BTCUSD",1736307858125,0.207116,96565.0,96553.0,0.00399339]
["bitfinex","BTCUSD",1736307858324,0.207108,96568.0,96553.0,0.10406336]
["bitfinex","BTCUSD",1736307858660,0.207108,96568.0,96554.0,0.20817253]
["bitfinex","BTCUSD",1736307858910,0.207108,96568.0,96555.0,0.05565731]
["bitfinex","BTCUSD",1736307859105,0.207108,96568.0,96556.0,0.00103553]
["bitfinex","BTCUSD",1736307859357,0.207108,96568.0,96556.0,0.00502892]
["bitfinex","BTCUSD",1736307859612,0.20713,96558.0,96556.0,0.00399339]
["bitfinex","BTCUSD",1736307859801,0.207122,96562.0,96556.0,0.00399339]
["bitfinex","BTCUSD",1736307860062,0.207122,96562.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307860294,0.207122,96562.0,96553.0,0.03230149]
["bitfinex","BTCUSD",1736307860477,0.207122,96562.0,96554.0,0.03230149]
["bitfinex","BTCUSD",1736307860667,0.207122,96562.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307861334,0.207131,96557.0,96553.0,0.03629662]
["bitfinex","BTCUSD",1736307861554,0.207131,96557.0,96553.0,0.00399475]
["bitfinex","BTCUSD",1736307861775,0.207122,96562.0,96554.0,0.03230152]
["bitfinex","BTCUSD",1736307861939,0.207122,96562.0,96553.0,0.00399475]
["bitfinex","BTCUSD",1736307862158,0.207122,96562.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307862478,0.207122,96562.0,96553.0,0.03629896]
["bitfinex","BTCUSD",1736307862636,0.207122,96562.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307862829,0.207122,96562.0,96553.0,0.0323017]
["bitfinex","BTCUSD",1736307863134,0.207122,96562.0,96552.0,0.00012679]
["bitfinex","BTCUSD",1736307863313,0.207108,96568.0,96553.0,0.25703753]
["bitfinex","BTCUSD",1736307863521,0.15,96585.0,96554.0,0.13237124]
["bitfinex","BTCUSD",1736307863772,0.207107,96569.0,96555.0,0.03230129]
["bitfinex","BTCUSD",1736307864042,0.207107,96569.0,96556.0,0.1323712]
["bitfinex","BTCUSD",1736307864240,0.207107,96569.0,96557.0,0.08406557]
["bitfinex","BTCUSD",1736307864415,0.207107,96569.0,96558.0,0.03333679]
["bitfinex","BTCUSD",1736307864610,0.207107,96569.0,96559.0,0.03230129]
["bitfinex","BTCUSD",1736307864836,0.207107,96569.0,96560.0,0.03333679]
["bitfinex","BTCUSD",1736307865105,0.207107,96569.0,96561.0,0.09228996]
["bitfinex","BTCUSD",1736307865256,0.207107,96569.0,96562.0,0.05711118]
["bitfinex","BTCUSD",1736307865621,0.207074,96584.0,96565.0,0.082]
["bitfinex","BTCUSD",1736307865820,0.207074,96584.0,96572.0,0.207099]
["bitfinex","BTCUSD",1736307866049,0.0001708,96595.0,96573.0,0.10006974]
["bitfinex","BTCUSD",1736307866250,0.15,96594.0,96574.0,0.03229441]
["bitfinex","BTCUSD",1736307866443,0.207091,96576.0,96573.0,0.00399475]
["bitfinex","BTCUSD",1736307866667,0.207087,96578.0,96574.0,0.18456735]
["bitfinex","BTCUSD",1736307866844,0.15,96594.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736307866983,0.15,96592.0,96576.0,0.00103527]
["bitfinex","BTCUSD",1736307867192,0.15,96592.0,96577.0,0.082]
["bitfinex","BTCUSD",1736307867435,0.0001708,96595.0,96581.0,0.09296115]
["bitfinex","BTCUSD",1736307867637,0.0001708,96595.0,96582.0,0.00103524]
["bitfinex","BTCUSD",1736307867837,0.15,96590.0,96583.0,0.00103524]
["bitfinex","BTCUSD",1736307868042,0.15,96590.0,96583.0,0.00397351]
["bitfinex","BTCUSD",1736307868231,0.0001708,96595.0,96588.0,0.09296115]
["bitfinex","BTCUSD",1736307868393,0.207056,96593.0,96589.0,0.0619206]
["bitfinex","BTCUSD",1736307868599,0.00051044,96593.0,96588.0,0.09296115]
["bitfinex","BTCUSD",1736307868995,0.207056,96592.0,96589.0,0.00397351]
["bitfinex","BTCUSD",1736307869667,0.414113,96592.0,96591.0,0.13944172]
["bitfinex","BTCUSD",1736307870126,0.207056,96592.0,96591.0,0.14341523]
["bitfinex","BTCUSD",1736307870368,0.207056,96592.0,96591.0,0.00397351]
["bitfinex","BTCUSD",1736307870526,0.20756444,96593.0,96591.0,0.00397351]
["bitfinex","BTCUSD",1736307870721,0.20756444,96593.0,96585.0,0.14047695]
["bitfinex","BTCUSD",1736307870968,0.20756444,96593.0,96592.0,0.00377751]
["bitfinex","BTCUSD",1736307870969,0.41461944,96593.0,96592.0,0.00377751]
["bitfinex","BTCUSD",1736307871171,0.41461944,96593.0,96590.0,0.09293643]
["bitfinex","BTCUSD",1736307871397,0.41461944,96593.0,96592.0,0.00377751]
["bitfinex","BTCUSD",1736307871590,0.41461944,96593.0,96590.0,0.09293643]
["bitfinex","BTCUSD",1736307871902,0.41461944,96593.0,96590.0,0.13944172]
["bitfinex","BTCUSD",1736307872060,0.20756444,96593.0,96591.0,0.00377751]
["bitfinex","BTCUSD",1736307872469,0.20756444,96593.0,96591.0,0.48620422]
["bitfinex","BTCUSD",1736307872676,0.20756444,96593.0,96592.0,0.04792705]
["bitfinex","BTCUSD",1736307872879,0.00051044,96593.0,96592.0,0.12402705]
["bitfinex","BTCUSD",1736307873087,0.00051044,96593.0,96592.0,0.22783541]
["bitfinex","BTCUSD",1736307873457,0.00051044,96593.0,96592.0,0.22680026]
["bitfinex","BTCUSD",1736307873769,0.00051044,96593.0,96592.0,0.56957699]
["bitfinex","BTCUSD",1736307873970,0.00051044,96593.0,96592.0,0.52164994]
["bitfinex","BTCUSD",1736307874172,0.0001708,96595.0,96592.0,0.52164994]
["bitfinex","BTCUSD",1736307874380,0.0001708,96595.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736307874802,0.0001708,96595.0,96594.0,0.00371622]
["bitfinex","BTCUSD",1736307875002,0.0001708,96595.0,96594.0,0.09380334]
["bitfinex","BTCUSD",1736307875206,0.0001708,96595.0,96594.0,0.09855467]
["bitfinex","BTCUSD",1736307875406,0.0001708,96595.0,96594.0,0.00475133]
["bitfinex","BTCUSD",1736307875614,0.0001708,96595.0,96594.0,0.48575266]
["bitfinex","BTCUSD",1736307876648,0.0001708,96595.0,96594.0,0.34649295]
["bitfinex","BTCUSD",1736307878070,0.0001708,96595.0,96594.0,0.00371622]
["bitfinex","BTCUSD",1736307878321,0.0001708,96595.0,96594.0,0.1391659]
["bitfinex","BTCUSD",1736307878496,0.0001708,96595.0,96594.0,0.14288212]
["bitfinex","BTCUSD",1736307878696,0.0001708,96595.0,96594.0,0.21643355]
["bitfinex","BTCUSD",1736307879100,0.0001708,96595.0,96594.0,0.17002963]
["bitfinex","BTCUSD",1736307879719,0.0001708,96595.0,96594.0,0.0964782]
["bitfinex","BTCUSD",1736307879924,0.0001708,96595.0,96594.0,0.00371622]
["bitfinex","BTCUSD",1736307880447,0.0001708,96595.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736307880600,0.0001708,96595.0,96594.0,0.00371622]
["bitfinex","BTCUSD",1736307880797,0.0001708,96595.0,96594.0,0.00171622]
["bitfinex","BTCUSD",1736307881149,0.0001708,96595.0,96594.0,0.04880639]
["bitfinex","BTCUSD",1736307881308,0.0001708,96595.0,96594.0,0.05232261]
["bitfinex","BTCUSD",1736307881522,0.0001708,96595.0,96594.0,0.0512875]
["bitfinex","BTCUSD",1736307883049,0.0001708,96595.0,96594.0,0.00351622]
["bitfinex","BTCUSD",1736307883301,0.0001708,96595.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736307883470,0.0001708,96595.0,96594.0,0.00351622]
["bitfinex","BTCUSD",1736307883669,0.0001708,96595.0,96593.0,0.10006955]
["bitfinex","BTCUSD",1736307883998,0.0001708,96595.0,96594.0,0.0308534]
["bitfinex","BTCUSD",1736307884170,0.0001708,96595.0,96594.0,0.17978781]
["bitfinex","BTCUSD",1736307886122,0.0001708,96595.0,96594.0,0.17875267]
["bitfinex","BTCUSD",1736307886279,0.01079213,96629.0,96601.0,0.1]
["bitfinex","BTCUSD",1736307886462,0.21776913,96629.0,96604.0,0.0753]
["bitfinex","BTCUSD",1736307886666,0.21776913,96629.0,96602.0,0.1633613]
["bitfinex","BTCUSD",1736307886667,0.21776913,96629.0,96611.0,0.0753]
["bitfinex","BTCUSD",1736307886875,0.21776913,96629.0,96612.0,0.51758729]
["bitfinex","BTCUSD",1736307887305,0.21776913,96629.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736307887502,0.21776913,96629.0,96614.0,0.10006927]
["bitfinex","BTCUSD",1736307887683,0.21776913,96629.0,96615.0,0.04173005]
["bitfinex","BTCUSD",1736307887905,0.16305159,96629.0,96616.0,0.10006927]
["bitfinex","BTCUSD",1736307888102,0.16320472,96629.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736307888305,0.16320472,96629.0,96618.0,0.16528846]
["bitfinex","BTCUSD",1736307888503,0.16320472,96629.0,96618.0,0.10252643]
["bitfinex","BTCUSD",1736307888705,0.00015313,96629.0,96619.0,0.1251]
["bitfinex","BTCUSD",1736307888930,0.00015313,96629.0,96620.0,0.10006924]
["bitfinex","BTCUSD",1736307889275,0.00015313,96629.0,96621.0,0.04704073]
["bitfinex","BTCUSD",1736307889480,0.00015313,96629.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736307889945,0.00015313,96629.0,96623.0,0.00349202]
["bitfinex","BTCUSD",1736307890148,0.00015313,96629.0,96623.0,0.10252643]
["bitfinex","BTCUSD",1736307890361,0.206979,96628.0,96623.0,0.10252643]
["bitfinex","BTCUSD",1736307890507,0.206979,96628.0,96624.0,0.0275702]
["bitfinex","BTCUSD",1736307890718,0.206979,96628.0,96625.0,0.00345915]
["bitfinex","BTCUSD",1736307890923,0.206979,96628.0,96624.0,0.0275702]
["bitfinex","BTCUSD",1736307891150,0.206979,96628.0,96625.0,0.00345915]
["bitfinex","BTCUSD",1736307891474,0.413958,96628.0,96619.0,0.1251]
["bitfinex","BTCUSD",1736307891679,0.206991,96623.0,96620.0,0.02561]
["bitfinex","BTCUSD",1736307891876,0.206991,96623.0,96621.0,0.00345915]
["bitfinex","BTCUSD",1736307892095,0.206991,96623.0,96620.0,0.02561]
["bitfinex","BTCUSD",1736307892258,0.206991,96623.0,96621.0,0.00345915]
["bitfinex","BTCUSD",1736307892465,0.206991,96623.0,96622.0,0.02914416]
["bitfinex","BTCUSD",1736307892666,0.206991,96623.0,96622.0,0.03260331]
["bitfinex","BTCUSD",1736307893068,0.206991,96623.0,96622.0,0.00345915]
["bitfinex","BTCUSD",1736307893419,0.00015313,96629.0,96620.0,0.02561]
["bitfinex","BTCUSD",1736307893545,0.00015313,96629.0,96622.0,0.00346036]
["bitfinex","BTCUSD",1736307893751,0.206991,96623.0,96620.0,0.02561]
["bitfinex","BTCUSD",1736307898029,0.206991,96623.0,96619.0,0.22413441]
["bitfinex","BTCUSD",1736307898030,0.413982,96623.0,96619.0,0.1251]
["bitfinex","BTCUSD",1736307898229,0.413982,96623.0,96619.0,0.0753]
["bitfinex","BTCUSD",1736307900455,0.413982,96623.0,96620.0,0.00342397]
["bitfinex","BTCUSD",1736307901219,0.356994,96621.0,96620.0,0.00342397]
["bitfinex","BTCUSD",1736307901676,0.357002,96617.0,96616.0,0.09276198]
["bitfinex","BTCUSD",1736307901880,0.722132,96617.0,96616.0,0.09276198]
["bitfinex","BTCUSD",1736307902205,0.722132,96617.0,96616.0,9.5e-07]
["bitfinex","BTCUSD",1736307902206,1.46489441,96617.0,96616.0,9.5e-07]
["bitfinex","BTCUSD",1736307902356,0.47963641,96617.0,96616.0,0.00308167]
["bitfinex","BTCUSD",1736307902560,0.15,96607.0,96600.0,0.09261392]
["bitfinex","BTCUSD",1736307902765,0.357037,96601.0,96600.0,0.09261392]
["bitfinex","BTCUSD",1736307903381,0.207058,96591.0,96578.0,0.1391659]
["bitfinex","BTCUSD",1736307903794,0.414116,96591.0,96578.0,0.1391659]
["bitfinex","BTCUSD",1736307903955,0.207041,96599.0,96589.0,0.10974608]
["bitfinex","BTCUSD",1736307904154,0.207055,96593.0,96590.0,0.00103518]
["bitfinex","BTCUSD",1736307904359,0.207055,96593.0,96590.0,0.10215986]
["bitfinex","BTCUSD",1736307904595,0.207055,96593.0,96591.0,0.1176434]
["bitfinex","BTCUSD",1736307904854,0.207055,96593.0,96591.0,0.44110773]
["bitfinex","BTCUSD",1736307905286,0.207055,96593.0,96592.0,0.00312545]
["bitfinex","BTCUSD",1736307905631,0.357055,96593.0,96592.0,0.34519877]
["bitfinex","BTCUSD",1736307906752,0.357055,96593.0,96592.0,0.00312545]
["bitfinex","BTCUSD",1736307906959,0.35474767,96593.0,96592.0,0.00312545]
["bitfinex","BTCUSD",1736307907173,0.15,96592.0,96577.0,0.13914852]
["bitfinex","BTCUSD",1736307907376,0.207086,96578.0,96577.0,0.13965896]
["bitfinex","BTCUSD",1736307907554,0.207086,96578.0,96577.0,0.00059574]
["bitfinex","BTCUSD",1736307909172,0.207086,96578.0,96577.0,0.98369574]
["bitfinex","BTCUSD",1736307910934,0.20696145,96578.0,96577.0,0.98369574]
["bitfinex","BTCUSD",1736307919011,0.20696145,96578.0,96577.0,0.98690234]
["bitfinex","BTCUSD",1736307921421,0.35696145,96578.0,96577.0,0.98690234]
["bitfinex","BTCUSD",1736307923402,0.35696145,96578.0,96577.0,1.01776096]
["bitfinex","BTCUSD",1736307924412,0.35696145,96578.0,96577.0,0.98690234]
["bitfinex","BTCUSD",1736307927340,0.45599586,96578.0,96577.0,0.98690234]
["bitfinex","BTCUSD",1736307927537,0.45599586,96578.0,96577.0,0.88335734]
["bitfinex","BTCUSD",1736307927745,2.45090886,96578.0,96577.0,0.7320075]
["bitfinex","BTCUSD",1736307927944,2.07629886,96578.0,96577.0,0.7320075]
["bitfinex","BTCUSD",1736307928162,2.03789886,96578.0,96577.0,0.7320075]
["bitfinex","BTCUSD",1736307928766,2.03789886,96578.0,96577.0,0.6905895]
["bitfinex","BTCUSD",1736307929410,1.78193486,96578.0,96577.0,0.6905895]
["bitfinex","BTCUSD",1736307929560,1.78693486,96578.0,96577.0,0.6915895]
["bitfinex","BTCUSD",1736307930769,1.78693486,96578.0,96577.0,0.76075698]
["bitfinex","BTCUSD",1736307930770,0.60641786,96578.0,96577.0,0.76075698]
["bitfinex","BTCUSD",1736307931197,0.46099586,96578.0,96577.0,0.76075698]
["bitfinex","BTCUSD",1736307931372,0.56996486,96578.0,96577.0,0.75975698]
["bitfinex","BTCUSD",1736307931575,0.47093045,96578.0,96577.0,0.6905895]
["bitfinex","BTCUSD",1736307931780,0.51967545,96578.0,96577.0,0.6905895]
["bitfinex","BTCUSD",1736307932120,0.45599586,96578.0,96577.0,0.6905895]
["bitfinex","BTCUSD",1736307932344,0.45599586,96578.0,96577.0,0.5870445]
["bitfinex","BTCUSD",1736307932544,2.12464086,96578.0,96577.0,0.5838379]
["bitfinex","BTCUSD",1736307932681,2.35190486,96578.0,96577.0,0.4802929]
["bitfinex","BTCUSD",1736307932892,2.25318086,96578.0,96577.0,0.4802929]
["bitfinex","BTCUSD",1736307933099,2.25818086,96578.0,96577.0,0.4802929]
["bitfinex","BTCUSD",1736307933335,2.25318086,96578.0,96577.0,0.4802929]
["bitfinex","BTCUSD",1736307933763,2.25318086,96578.0,96577.0,0.4388749]
["bitfinex","BTCUSD",1736307933937,0.457099,96572.0,96571.0,8.53e-05]
["bitfinex","BTCUSD",1736307934168,2.08766061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307934403,2.05414661,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307934601,2.03463061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307935849,2.03963061,96572.0,96571.0,0.00121209]
["bitfinex","BTCUSD",1736307936023,2.03463061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307936408,2.03963061,96572.0,96571.0,0.00121209]
["bitfinex","BTCUSD",1736307936823,2.03463061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307937028,2.03963061,96572.0,96571.0,0.00121209]
["bitfinex","BTCUSD",1736307938239,2.03463061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307938651,2.03963061,96572.0,96571.0,0.00121209]
["bitfinex","BTCUSD",1736307938882,2.03463061,96572.0,96571.0,0.00021209]
["bitfinex","BTCUSD",1736307939283,2.03963061,96572.0,96571.0,0.00121209]
["bitfinex","BTCUSD",1736307939580,2.03963061,96572.0,96571.0,9e-08]
["bitfinex","BTCUSD",1736307939754,0.35714,96553.0,96549.0,0.0756]
["bitfinex","BTCUSD",1736307939961,0.3631193,96556.0,96549.0,0.0756]
["bitfinex","BTCUSD",1736307940875,0.20714,96553.0,96549.0,0.0756]
["bitfinex","BTCUSD",1736307942951,0.20814,96553.0,96551.0,0.09256511]
["bitfinex","BTCUSD",1736307943285,0.20814,96553.0,96552.0,0.00308534]
["bitfinex","BTCUSD",1736307945056,0.20814,96553.0,96552.0,0.48447649]
["bitfinex","BTCUSD",1736307945669,0.20814,96553.0,96552.0,0.34562883]
["bitfinex","BTCUSD",1736307946494,0.20814,96553.0,96552.0,0.43392601]
["bitfinex","BTCUSD",1736307946645,0.20814,96553.0,96552.0,0.42362883]
["bitfinex","BTCUSD",1736307947779,0.20814,96553.0,96552.0,0.47182883]
["bitfinex","BTCUSD",1736307948133,0.20714,96553.0,96552.0,0.47182883]
["bitfinex","BTCUSD",1736307948718,0.20714,96553.0,96552.0,0.48203657]
["bitfinex","BTCUSD",1736307949552,0.414254,96559.0,96553.0,0.078]
["bitfinex","BTCUSD",1736307949691,0.207137,96554.0,96553.0,0.078]
["bitfinex","BTCUSD",1736307950523,0.207137,96554.0,96553.0,0.90051437]
["bitfinex","BTCUSD",1736307950873,0.207116,96564.0,96553.0,0.99954878]
["bitfinex","BTCUSD",1736307951158,0.15,96571.0,96553.0,0.99954878]
["bitfinex","BTCUSD",1736307951159,0.207137,96554.0,96553.0,0.5195779]
["bitfinex","BTCUSD",1736307951383,0.207137,96554.0,96553.0,0.42054349]
["bitfinex","BTCUSD",1736307952180,0.357137,96554.0,96553.0,0.42054349]
["bitfinex","BTCUSD",1736307953173,0.357137,96554.0,96553.0,0.078]
["bitfinex","BTCUSD",1736307955312,0.35693592,96554.0,96553.0,0.101]
["bitfinex","BTCUSD",1736307956084,0.207121,96562.0,96554.0,0.023]
["bitfinex","BTCUSD",1736307956285,0.00015311,96572.0,96555.0,0.078]
["bitfinex","BTCUSD",1736307956690,0.207131,96558.0,96555.0,0.078]
["bitfinex","BTCUSD",1736307956911,0.207131,96558.0,96556.0,0.02573819]
["bitfinex","BTCUSD",1736307957067,0.207131,96558.0,96557.0,0.078]
["bitfinex","BTCUSD",1736307957705,0.00015311,96572.0,96559.0,0.078]
["bitfinex","BTCUSD",1736307957905,0.00015311,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1736307958111,0.414234,96564.0,96560.0,0.023]
["bitfinex","BTCUSD",1736307958331,0.20712,96562.0,96560.0,0.023]
["bitfinex","BTCUSD",1736307958805,0.20712,96562.0,96561.0,0.00298182]
["bitfinex","BTCUSD",1736307958806,0.35712,96562.0,96561.0,0.00298182]
["bitfinex","BTCUSD",1736307959135,0.35712,96562.0,96560.0,0.023]
["bitfinex","BTCUSD",1736307959333,0.35712,96562.0,96561.0,0.00298182]
["bitfinex","BTCUSD",1736307960749,0.35712,96562.0,96559.0,0.078]
["bitfinex","BTCUSD",1736307960750,0.207125,96560.0,96559.0,0.078]
["bitfinex","BTCUSD",1736307960956,0.357125,96560.0,96559.0,0.078]
["bitfinex","BTCUSD",1736307961757,0.357125,96560.0,96559.0,0.08098182]
["bitfinex","BTCUSD",1736307962482,0.498379,96560.0,96559.0,0.00298182]
["bitfinex","BTCUSD",1736307962849,0.498379,96560.0,96558.0,0.09293445]
["bitfinex","BTCUSD",1736307962850,0.15,96559.0,96558.0,0.09293445]
["bitfinex","BTCUSD",1736307963058,0.679306,96559.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307963255,0.35714,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307963511,0.797422,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307963715,0.784658,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307964274,0.88369241,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307964478,1.24684511,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307965925,1.24984511,96553.0,96552.0,8.53e-05]
["bitfinex","BTCUSD",1736307967226,0.7232927,96553.0,96552.0,0.0801853]
["bitfinex","BTCUSD",1736307967435,0.21014,96553.0,96552.0,0.1292853]
["bitfinex","BTCUSD",1736307967808,0.21014,96553.0,96552.0,0.13229573]
["bitfinex","BTCUSD",1736307968218,0.207129,96558.0,96553.0,0.023]
["bitfinex","BTCUSD",1736307968419,0.207118,96563.0,96555.0,0.023]
["bitfinex","BTCUSD",1736307968629,0.00015311,96572.0,96555.0,0.023]
["bitfinex","BTCUSD",1736307968630,0.15,96562.0,96555.0,0.023]
["bitfinex","BTCUSD",1736307968799,0.15,96562.0,96557.0,0.023]
["bitfinex","BTCUSD",1736307969012,0.15,96562.0,96557.0,0.12203441]
["bitfinex","BTCUSD",1736307969215,0.20711,96567.0,96560.0,0.18616476]
["bitfinex","BTCUSD",1736307969556,0.207112,96566.0,96563.0,0.023]
["bitfinex","BTCUSD",1736307969669,0.207106,96569.0,96565.0,0.023]
["bitfinex","BTCUSD",1736307969885,0.15,96568.0,96565.0,0.023]
["bitfinex","BTCUSD",1736307970089,0.00015311,96572.0,96568.0,0.0765]
["bitfinex","BTCUSD",1736307970301,0.00015311,96572.0,96569.0,0.12306982]
["bitfinex","BTCUSD",1736307970511,0.207088,96578.0,96571.0,0.023]
["bitfinex","BTCUSD",1736307970719,0.207088,96578.0,96570.0,0.05814489]
["bitfinex","BTCUSD",1736307970720,0.0001708,96599.0,96581.0,0.023]
["bitfinex","BTCUSD",1736307970922,0.0001708,96599.0,96584.0,0.0798]
["bitfinex","BTCUSD",1736307971155,0.0001708,96599.0,96585.0,0.36541782]
["bitfinex","BTCUSD",1736307971362,0.0001708,96599.0,96589.0,0.023]
["bitfinex","BTCUSD",1736307971570,0.0001708,96599.0,96591.0,0.023]
["bitfinex","BTCUSD",1736307971771,0.0001708,96610.0,96596.0,0.0452]
["bitfinex","BTCUSD",1736307971990,0.00051074,96607.0,96597.0,0.13327811]
["bitfinex","BTCUSD",1736307972188,0.00051074,96607.0,96599.0,0.023]
["bitfinex","BTCUSD",1736307972421,0.00051074,96607.0,96601.0,0.023]
["bitfinex","BTCUSD",1736307972623,0.00051074,96607.0,96606.0,0.18589971]
["bitfinex","BTCUSD",1736307972788,0.00051074,96607.0,96606.0,0.30896905]
["bitfinex","BTCUSD",1736307973016,0.00051074,96607.0,96606.0,0.3108798]
["bitfinex","BTCUSD",1736307973544,0.00051074,96607.0,96606.0,0.46857569]
["bitfinex","BTCUSD",1736307974375,0.00051074,96607.0,96606.0,0.36954128]
["bitfinex","BTCUSD",1736307974583,0.00051074,96607.0,96606.0,0.40878901]
["bitfinex","BTCUSD",1736307975009,0.00051074,96607.0,96606.0,0.06619341]
["bitfinex","BTCUSD",1736307975215,0.00051074,96607.0,96606.0,0.06519341]
["bitfinex","BTCUSD",1736307975411,0.00051074,96607.0,96606.0,0.02594568]
["bitfinex","BTCUSD",1736307975619,0.00051074,96607.0,96606.0,0.02694568]
["bitfinex","BTCUSD",1736307977622,0.00051074,96607.0,96606.0,0.00394568]
["bitfinex","BTCUSD",1736307978399,0.00051074,96607.0,96606.0,0.00294568]
["bitfinex","BTCUSD",1736307978622,0.00051074,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1736307978859,0.35753674,96607.0,96606.0,0.0038533]
["bitfinex","BTCUSD",1736307979035,0.15,96604.0,96603.0,0.0458]
["bitfinex","BTCUSD",1736307979234,0.35753674,96607.0,96591.0,0.09272176]
["bitfinex","BTCUSD",1736307979235,0.357056,96592.0,96591.0,0.09272176]
["bitfinex","BTCUSD",1736307979436,0.357056,96592.0,96591.0,0.09557506]
["bitfinex","BTCUSD",1736307979651,0.357056,96592.0,96591.0,0.0028533]
["bitfinex","BTCUSD",1736307980194,0.35706,96590.0,96589.0,0.023]
["bitfinex","BTCUSD",1736307980851,0.207069,96586.0,96582.0,0.023]
["bitfinex","BTCUSD",1736307981036,0.15,96585.0,96582.0,0.09272176]
["bitfinex","BTCUSD",1736307981283,0.15,96583.0,96582.0,0.09272176]
["bitfinex","BTCUSD",1736307982062,0.15,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1736307982260,0.15,96583.0,96563.0,0.00103542]
["bitfinex","BTCUSD",1736307982439,0.15,96581.0,96565.0,0.023]
["bitfinex","BTCUSD",1736307982793,0.207051,96595.0,96567.0,0.023]
["bitfinex","BTCUSD",1736307982994,0.207088,96578.0,96569.0,0.023]
["bitfinex","BTCUSD",1736307983218,0.207029,96605.0,96571.0,0.023]
["bitfinex","BTCUSD",1736307983427,0.207061,96590.0,96573.0,0.023]
["bitfinex","BTCUSD",1736307983678,0.207061,96590.0,96575.0,0.023]
["bitfinex","BTCUSD",1736307983891,0.207056,96593.0,96577.0,0.023]
["bitfinex","BTCUSD",1736307984057,0.414112,96593.0,96582.0,0.023]
["bitfinex","BTCUSD",1736307984265,0.207058,96591.0,96582.0,0.02403526]
["bitfinex","BTCUSD",1736307984450,0.20707,96586.0,96581.0,0.09375703]
["bitfinex","BTCUSD",1736307984652,0.20707,96586.0,96582.0,0.023]
["bitfinex","BTCUSD",1736307984877,0.20707,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1736307985519,0.20707,96586.0,96585.0,0.11572176]
["bitfinex","BTCUSD",1736307985707,0.20706,96590.0,96585.0,0.11572176]
["bitfinex","BTCUSD",1736307986133,0.15,96592.0,96587.0,0.023]
["bitfinex","BTCUSD",1736307986328,0.00051074,96593.0,96589.0,0.023]
["bitfinex","BTCUSD",1736307986545,0.00051074,96593.0,96591.0,0.023]
["bitfinex","BTCUSD",1736307987115,0.20756574,96593.0,96591.0,0.023]
["bitfinex","BTCUSD",1736307987310,0.15,96603.0,96591.0,0.023]
["bitfinex","BTCUSD",1736307987525,0.00015313,96609.0,96591.0,0.0583675]
["bitfinex","BTCUSD",1736307987709,0.00015313,96609.0,96589.0,0.09255796]
["bitfinex","BTCUSD",1736307987710,0.20706,96591.0,96589.0,0.09255796]
["bitfinex","BTCUSD",1736307988159,0.15,96590.0,96589.0,0.09255796]
["bitfinex","BTCUSD",1736307988353,0.15,96590.0,96589.0,0.11572202]
["bitfinex","BTCUSD",1736307988560,0.15,96590.0,96579.0,0.023]
["bitfinex","BTCUSD",1736307988755,0.207062,96589.0,96579.0,0.1230697]
["bitfinex","BTCUSD",1736307989002,0.414126,96589.0,96581.0,0.023]
["bitfinex","BTCUSD",1736307989356,0.207062,96589.0,96581.0,0.023]
["bitfinex","BTCUSD",1736307989632,0.207062,96589.0,96583.0,0.023]
["bitfinex","BTCUSD",1736307989876,0.207062,96589.0,96585.0,0.023]
["bitfinex","BTCUSD",1736307990468,0.15,96590.0,96587.0,0.023]
["bitfinex","BTCUSD",1736307991017,0.15,96590.0,96588.0,0.00291528]
["bitfinex","BTCUSD",1736307991018,0.414126,96589.0,96588.0,0.00291528]
["bitfinex","BTCUSD",1736307991221,0.414126,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1736307991424,0.564126,96589.0,96588.0,0.00291528]
["bitfinex","BTCUSD",1736307991631,0.207075,96583.0,96582.0,0.09255796]
["bitfinex","BTCUSD",1736307991752,0.357075,96583.0,96582.0,0.00289298]
["bitfinex","BTCUSD",1736307991952,0.357075,96583.0,96579.0,0.09355796]
["bitfinex","BTCUSD",1736307992208,0.357077,96582.0,96580.0,0.02589298]
["bitfinex","BTCUSD",1736307992408,0.357077,96582.0,96580.0,0.00289298]
["bitfinex","BTCUSD",1736307992792,0.357077,96582.0,96574.0,0.0829]
["bitfinex","BTCUSD",1736307993031,0.15,96576.0,96571.0,0.09255796]
["bitfinex","BTCUSD",1736307993155,0.357099,96572.0,96565.0,0.09255796]
["bitfinex","BTCUSD",1736307994005,0.15,96568.0,96566.0,0.00289298]
["bitfinex","BTCUSD",1736307994221,0.15,96566.0,96561.0,0.1212]
["bitfinex","BTCUSD",1736307994422,0.15,96563.0,96562.0,0.00289298]
["bitfinex","BTCUSD",1736307995611,0.207116,96564.0,96561.0,0.12171074]
["bitfinex","BTCUSD",1736307995612,0.35712,96562.0,96561.0,0.12171074]
["bitfinex","BTCUSD",1736307998003,0.35712,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736307998558,0.47006,96562.0,96561.0,0.00151074]
["bitfinex","BTCUSD",1736307999238,0.56909441,96562.0,96561.0,0.00151074]
["bitfinex","BTCUSD",1736307999372,0.56909441,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736307999912,0.56909441,96562.0,96561.0,0.00151074]
["bitfinex","BTCUSD",1736308000298,0.66909441,96562.0,96561.0,0.00151074]
["bitfinex","BTCUSD",1736308001293,0.6685845,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308001498,0.6685845,96562.0,96561.0,0.00151074]
["bitfinex","BTCUSD",1736308001943,0.6685845,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308002368,0.6725845,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308004523,0.5725845,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308004724,0.36061009,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308005538,0.35661009,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308005744,0.36061009,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308006123,0.35661009,96562.0,96561.0,0.00051074]
["bitfinex","BTCUSD",1736308006324,0.35661009,96562.0,96561.0,0.13011074]
["bitfinex","BTCUSD",1736308006325,0.20661009,96562.0,96561.0,0.13011074]
["bitfinex","BTCUSD",1736308006490,0.20534257,96562.0,96561.0,0.14312181]
["bitfinex","BTCUSD",1736308006911,0.20534257,96562.0,96561.0,0.13011074]
["bitfinex","BTCUSD",1736308007315,0.20534257,96562.0,96552.0,4e-08]
["bitfinex","BTCUSD",1736308007316,0.15,96562.0,96552.0,4e-08]
["bitfinex","BTCUSD",1736308007517,0.15,96559.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308007737,0.15,96555.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308007985,0.15,96553.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308008190,0.46992,96553.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308008360,0.449169,96553.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308009151,0.272753,96553.0,96552.0,0.00015311]
["bitfinex","BTCUSD",1736308009548,0.87178741,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308009725,0.74903441,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308011313,0.64903441,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308011730,0.65803441,96553.0,96552.0,0.00100011]
["bitfinex","BTCUSD",1736308011934,0.159,96553.0,96552.0,0.00100011]
["bitfinex","BTCUSD",1736308012327,0.373595,96553.0,96552.0,0.00100011]
["bitfinex","BTCUSD",1736308012463,0.376281,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308012662,0.15,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308014642,0.207137,96554.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308015171,0.15,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308019875,0.24903441,96553.0,96552.0,1.1e-07]
["bitfinex","BTCUSD",1736308020085,0.24903441,96553.0,96530.0,0.09249891]
["bitfinex","BTCUSD",1736308020086,0.20717,96539.0,96538.0,4.1e-07]
["bitfinex","BTCUSD",1736308020291,0.55,96531.0,96530.0,0.00962332]
["bitfinex","BTCUSD",1736308020500,0.55,96531.0,96515.0,8.54e-05]
["bitfinex","BTCUSD",1736308020501,0.1,96529.0,96528.0,0.00962332]
["bitfinex","BTCUSD",1736308020660,0.1,96527.0,96526.0,0.04510596]
["bitfinex","BTCUSD",1736308020886,3.071032,96527.0,96526.0,0.04510596]
["bitfinex","BTCUSD",1736308021088,3.029374,96527.0,96526.0,0.04510596]
["bitfinex","BTCUSD",1736308021743,0.35,96523.0,96515.0,8.54e-05]
["bitfinex","BTCUSD",1736308021921,0.35,96523.0,96515.0,1e-06]
["bitfinex","BTCUSD",1736308021922,0.75,96516.0,96515.0,1e-06]
["bitfinex","BTCUSD",1736308022122,2.4853905,96516.0,96515.0,1e-06]
["bitfinex","BTCUSD",1736308022325,2.4853905,96516.0,96509.0,8e-07]
["bitfinex","BTCUSD",1736308022326,0.15,96512.0,96509.0,8e-07]
["bitfinex","BTCUSD",1736308022504,0.15,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308022924,0.150153,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308023739,0.250153,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308024432,0.256153,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308025334,0.356153,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308025914,0.35858594,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308026364,0.45762035,96508.0,96507.0,2e-07]
["bitfinex","BTCUSD",1736308026708,0.45762035,96508.0,96495.0,0.9792742]
["bitfinex","BTCUSD",1736308026709,0.6,96496.0,96495.0,0.9792742]
["bitfinex","BTCUSD",1736308026889,1.41969761,96496.0,96495.0,0.8963702]
["bitfinex","BTCUSD",1736308027109,1.42213055,96496.0,96495.0,0.8963702]
["bitfinex","BTCUSD",1736308027365,2.53759655,96496.0,96495.0,0.8963702]
["bitfinex","BTCUSD",1736308027760,2.63759655,96496.0,96495.0,0.7927402]
["bitfinex","BTCUSD",1736308027951,2.63839655,96496.0,96495.0,0.22397562]
["bitfinex","BTCUSD",1736308028158,3.28699056,96496.0,96495.0,0.22397562]
["bitfinex","BTCUSD",1736308028398,1.05729,96483.0,96482.0,8.53e-05]
["bitfinex","BTCUSD",1736308028541,1.5689328,96483.0,96482.0,8.53e-05]
["bitfinex","BTCUSD",1736308028735,0.35,96476.0,96475.0,4e-07]
["bitfinex","BTCUSD",1736308028938,0.25,96451.0,96450.0,0.16470832]
["bitfinex","BTCUSD",1736308029204,2.15517751,96451.0,96450.0,0.12323432]
["bitfinex","BTCUSD",1736308029370,1.66666445,96451.0,96450.0,0.12323432]
["bitfinex","BTCUSD",1736308029572,1.66666445,96451.0,96398.0,0.0467]
["bitfinex","BTCUSD",1736308029573,0.75,96442.0,96404.0,0.12323432]
["bitfinex","BTCUSD",1736308029779,0.84903441,96442.0,96404.0,0.12323432]
["bitfinex","BTCUSD",1736308029977,0.85160979,96442.0,96404.0,0.12323432]
["bitfinex","BTCUSD",1736308030443,0.74917685,96442.0,96428.0,0.0798]
["bitfinex","BTCUSD",1736308030572,0.91715885,96442.0,96428.0,0.0798]
["bitfinex","BTCUSD",1736308030770,0.49384385,96442.0,96435.0,0.0483]
["bitfinex","BTCUSD",1736308030975,0.24917685,96442.0,96435.0,0.0483]
["bitfinex","BTCUSD",1736308031204,0.15014244,96442.0,96435.0,0.0483]
["bitfinex","BTCUSD",1736308031413,0.00014244,96442.0,96436.0,0.023]
["bitfinex","BTCUSD",1736308031639,0.622083,96450.0,96436.0,0.023]
["bitfinex","BTCUSD",1736308031640,0.414722,96450.0,96436.0,0.023]
["bitfinex","BTCUSD",1736308031845,0.414722,96450.0,96441.0,0.00061271]
["bitfinex","BTCUSD",1736308031988,0.414744,96445.0,96441.0,0.00061271]
["bitfinex","BTCUSD",1736308032187,0.005,96442.0,96441.0,0.00061271]
["bitfinex","BTCUSD",1736308032408,0.207376,96443.0,96441.0,0.00061271]
["bitfinex","BTCUSD",1736308032621,0.207364,96449.0,96442.0,0.0798]
["bitfinex","BTCUSD",1736308032826,0.414728,96449.0,96443.0,0.00305072]
["bitfinex","BTCUSD",1736308033070,0.414728,96449.0,96442.0,0.0798]
["bitfinex","BTCUSD",1736308033681,0.15,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308033896,0.207343,96459.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308034143,0.207346,96457.0,96446.0,0.0451]
["bitfinex","BTCUSD",1736308034345,0.207346,96457.0,96447.0,0.10007112]
["bitfinex","BTCUSD",1736308034497,0.207355,96453.0,96448.0,0.023]
["bitfinex","BTCUSD",1736308034696,0.207355,96453.0,96448.0,0.00305072]
["bitfinex","BTCUSD",1736308035041,0.15,96450.0,96448.0,0.00305072]
["bitfinex","BTCUSD",1736308035269,0.15,96448.0,96446.0,0.0451]
["bitfinex","BTCUSD",1736308035475,0.207367,96447.0,96446.0,0.0451]
["bitfinex","BTCUSD",1736308035870,0.207367,96447.0,96446.0,0.04812172]
["bitfinex","BTCUSD",1736308036102,0.15,96448.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308036305,0.207289,96484.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308036306,0.207343,96459.0,96447.0,0.12203441]
["bitfinex","BTCUSD",1736308036555,0.207343,96459.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736308036760,0.15,96456.0,96449.0,0.023]
["bitfinex","BTCUSD",1736308036967,0.15,96454.0,96449.0,0.023]
["bitfinex","BTCUSD",1736308037142,0.15,96452.0,96449.0,0.023]
["bitfinex","BTCUSD",1736308037316,0.07448,96458.0,96446.0,0.0451]
["bitfinex","BTCUSD",1736308037525,0.15,96452.0,96446.0,0.0451]
["bitfinex","BTCUSD",1736308037725,0.15,96452.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308037895,0.15,96452.0,96447.0,0.02602172]
["bitfinex","BTCUSD",1736308038089,0.207346,96457.0,96447.0,0.02602172]
["bitfinex","BTCUSD",1736308038090,0.07448,96451.0,96447.0,0.02602172]
["bitfinex","BTCUSD",1736308038372,0.07448,96452.0,96449.0,0.023]
["bitfinex","BTCUSD",1736308038578,0.207319,96470.0,96451.0,0.023]
["bitfinex","BTCUSD",1736308038787,0.207322,96468.0,96453.0,0.023]
["bitfinex","BTCUSD",1736308038993,0.207322,96468.0,96452.0,0.18107104]
["bitfinex","BTCUSD",1736308038994,0.414646,96468.0,96455.0,0.023]
["bitfinex","BTCUSD",1736308039352,0.207322,96468.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1736308039570,0.207322,96468.0,96457.0,0.023]
["bitfinex","BTCUSD",1736308039890,0.07448,96467.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308040489,0.15,96470.0,96461.0,0.023]
["bitfinex","BTCUSD",1736308040690,0.2818,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1736308041090,0.207324,96467.0,96464.0,0.00301979]
["bitfinex","BTCUSD",1736308041294,0.357329,96465.0,96464.0,0.00301979]
["bitfinex","BTCUSD",1736308041495,0.15,96461.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308041707,0.207339,96460.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308042343,0.207339,96460.0,96458.0,0.0497]
["bitfinex","BTCUSD",1736308042344,0.15,96459.0,96458.0,0.0497]
["bitfinex","BTCUSD",1736308043710,0.207336,96462.0,96458.0,0.0507]
["bitfinex","BTCUSD",1736308044076,0.207339,96460.0,96458.0,0.0507]
["bitfinex","BTCUSD",1736308045509,0.207339,96460.0,96458.0,0.0497]
["bitfinex","BTCUSD",1736308045832,0.207339,96460.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308046039,0.564648,96468.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308046177,0.207339,96460.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308047069,0.357324,96468.0,96459.0,0.1049]
["bitfinex","BTCUSD",1736308047224,0.357324,96468.0,96459.0,0.1039]
["bitfinex","BTCUSD",1736308047423,0.207303,96477.0,96461.0,0.023]
["bitfinex","BTCUSD",1736308047628,0.20732,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1736308047886,0.20732,96469.0,96465.0,0.023]
["bitfinex","BTCUSD",1736308048256,0.20732,96469.0,96467.0,0.023]
["bitfinex","BTCUSD",1736308048728,0.20732,96469.0,96468.0,0.01309281]
["bitfinex","BTCUSD",1736308049846,0.20732,96469.0,96468.0,0.01409281]
["bitfinex","BTCUSD",1736308050239,0.20732,96469.0,96468.0,0.01309281]
["bitfinex","BTCUSD",1736308050445,0.207311,96474.0,96468.0,0.01309281]
["bitfinex","BTCUSD",1736308050686,0.207311,96474.0,96468.0,0.01409281]
["bitfinex","BTCUSD",1736308050840,0.207296,96480.0,96468.0,0.01409281]
["bitfinex","BTCUSD",1736308051044,0.15,96478.0,96468.0,0.01114704]
["bitfinex","BTCUSD",1736308051241,0.15,96469.0,96468.0,0.01114704]
["bitfinex","BTCUSD",1736308051648,0.15,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1736308051843,0.15,96469.0,96459.0,0.0809]
["bitfinex","BTCUSD",1736308052049,0.15,96471.0,96460.0,0.00292612]
["bitfinex","BTCUSD",1736308052289,0.207318,96470.0,96468.0,0.001]
["bitfinex","BTCUSD",1736308052490,0.15,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1736308052667,0.15,96469.0,96459.0,0.0809]
["bitfinex","BTCUSD",1736308052888,0.207339,96460.0,96459.0,0.0809]
["bitfinex","BTCUSD",1736308053782,0.207339,96460.0,96459.0,0.11311683]
["bitfinex","BTCUSD",1736308054213,0.207339,96460.0,96459.0,0.11604295]
["bitfinex","BTCUSD",1736308054750,0.207334,96463.0,96459.0,0.11604295]
["bitfinex","BTCUSD",1736308055072,0.15,96460.0,96459.0,0.00292612]
["bitfinex","BTCUSD",1736308055272,0.503779,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1736308055479,0.15,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1736308056170,0.15,96449.0,96448.0,0.0791]
["bitfinex","BTCUSD",1736308056333,0.15,96449.0,96448.0,0.11136946]
["bitfinex","BTCUSD",1736308056533,0.15,96449.0,96448.0,0.11432752]
["bitfinex","BTCUSD",1736308058610,0.15,96449.0,96448.0,0.11532752]
["bitfinex","BTCUSD",1736308059217,0.14987522,96449.0,96448.0,0.11532752]
["bitfinex","BTCUSD",1736308059422,0.207341,96460.0,96448.0,0.11532752]
["bitfinex","BTCUSD",1736308059654,0.207354,96454.0,96449.0,0.03226946]
["bitfinex","BTCUSD",1736308059846,0.207354,96454.0,96450.0,0.03523073]
["bitfinex","BTCUSD",1736308060047,0.1,96470.0,96451.0,0.03226946]
["bitfinex","BTCUSD",1736308060249,0.207354,96454.0,96452.0,0.03226946]
["bitfinex","BTCUSD",1736308060457,0.207354,96454.0,96453.0,0.03523073]
["bitfinex","BTCUSD",1736308060625,0.207354,96454.0,96453.0,0.00296127]
["bitfinex","BTCUSD",1736308060831,0.207354,96454.0,96448.0,0.0801]
["bitfinex","BTCUSD",1736308061030,0.207354,96454.0,96449.0,0.03228486]
["bitfinex","BTCUSD",1736308061230,0.15,96453.0,96450.0,0.00296127]
["bitfinex","BTCUSD",1736308061433,0.15,96451.0,96448.0,0.0791]
["bitfinex","BTCUSD",1736308061799,0.15,96458.0,96449.0,0.01715423]
["bitfinex","BTCUSD",1736308062003,0.207346,96457.0,96449.0,0.01020835]
["bitfinex","BTCUSD",1736308062129,0.207341,96460.0,96450.0,0.03228638]
["bitfinex","BTCUSD",1736308062332,0.15,96459.0,96450.0,0.03320835]
["bitfinex","BTCUSD",1736308062617,0.357343,96459.0,96452.0,0.023]
["bitfinex","BTCUSD",1736308063634,0.357343,96459.0,96453.0,0.01020835]
["bitfinex","BTCUSD",1736308064538,0.357343,96459.0,96454.0,0.01020835]
["bitfinex","BTCUSD",1736308065080,0.357343,96459.0,96455.0,0.01020835]
["bitfinex","BTCUSD",1736308065298,0.564686,96459.0,96455.0,0.01020835]
["bitfinex","BTCUSD",1736308065712,0.564686,96459.0,96457.0,0.13852453]
["bitfinex","BTCUSD",1736308066699,0.564686,96459.0,96458.0,0.34280258]
["bitfinex","BTCUSD",1736308067703,0.564686,96459.0,96458.0,0.09299429]
["bitfinex","BTCUSD",1736308067903,0.357343,96459.0,96458.0,0.09299429]
["bitfinex","BTCUSD",1736308068365,0.357343,96459.0,96457.0,0.001]
["bitfinex","BTCUSD",1736308068570,0.357343,96459.0,96456.0,0.13949144]
["bitfinex","BTCUSD",1736308069090,0.357343,96459.0,96457.0,0.00295652]
["bitfinex","BTCUSD",1736308069721,0.543776,96458.0,96457.0,0.00295652]
["bitfinex","BTCUSD",1736308069939,0.64281041,96458.0,96457.0,0.00295652]
["bitfinex","BTCUSD",1736308070179,0.357346,96457.0,96456.0,0.09302426]
["bitfinex","BTCUSD",1736308070377,0.1,96446.0,96445.0,0.09302426]
["bitfinex","BTCUSD",1736308070577,0.605893,96446.0,96445.0,0.09302426]
["bitfinex","BTCUSD",1736308070804,0.4621068,96446.0,96445.0,0.0960039]
["bitfinex","BTCUSD",1736308071007,0.64300449,96446.0,96445.0,0.09302426]
["bitfinex","BTCUSD",1736308071180,0.15,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308072359,0.153,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308073804,1.1601247,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308074647,1.0761517,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308074763,1.3362617,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308074974,0.207376,96443.0,96441.0,0.07930971]
["bitfinex","BTCUSD",1736308075202,0.207376,96443.0,96442.0,0.0469]
["bitfinex","BTCUSD",1736308075406,0.207376,96443.0,96442.0,0.0447]
["bitfinex","BTCUSD",1736308075606,0.207376,96443.0,96442.0,0.04770546]
["bitfinex","BTCUSD",1736308075817,0.207376,96443.0,96442.0,0.0447]
["bitfinex","BTCUSD",1736308076110,0.207376,96443.0,96442.0,0.04770546]
["bitfinex","BTCUSD",1736308076996,0.207363,96449.0,96442.0,0.07070546]
["bitfinex","BTCUSD",1736308077199,0.207359,96451.0,96442.0,0.07070546]
["bitfinex","BTCUSD",1736308077200,0.207359,96451.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308077688,0.414718,96451.0,96445.0,0.023]
["bitfinex","BTCUSD",1736308077898,0.15,96448.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308078135,0.15,96450.0,96442.0,0.0457]
["bitfinex","BTCUSD",1736308078339,0.207325,96467.0,96443.0,0.48313548]
["bitfinex","BTCUSD",1736308078340,0.15,96446.0,96443.0,0.48313548]
["bitfinex","BTCUSD",1736308078543,0.15,96446.0,96443.0,0.48615248]
["bitfinex","BTCUSD",1736308078721,0.15,96446.0,96443.0,0.48715248]
["bitfinex","BTCUSD",1736308079038,0.15,96446.0,96443.0,0.48615248]
["bitfinex","BTCUSD",1736308079246,0.15,96444.0,96443.0,0.003017]
["bitfinex","BTCUSD",1736308079650,0.357376,96443.0,96442.0,0.0457]
["bitfinex","BTCUSD",1736308080440,0.45928,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1736308080644,0.15,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308080844,0.75820601,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308081077,0.76373889,96442.0,96441.0,0.00050971]
["bitfinex","BTCUSD",1736308081472,0.76373889,96442.0,96441.0,7.1e-07]
["bitfinex","BTCUSD",1736308081677,0.71812389,96442.0,96441.0,7.1e-07]
["bitfinex","BTCUSD",1736308081877,0.81812389,96442.0,96441.0,7.1e-07]
["bitfinex","BTCUSD",1736308082252,0.82412389,96442.0,96441.0,7.1e-07]
["bitfinex","BTCUSD",1736308082454,0.757417,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308082679,2.15112651,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308082880,2.15665939,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308083056,1.30471639,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308083277,1.43155239,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308083561,1.53155239,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736308083768,0.757436,96415.0,96411.0,0.000103]
["bitfinex","BTCUSD",1736308083977,0.85647041,96415.0,96411.0,0.000103]
["bitfinex","BTCUSD",1736308084145,0.86200329,96415.0,96411.0,0.000103]
["bitfinex","BTCUSD",1736308085715,0.86200329,96415.0,96414.0,0.0010853]
["bitfinex","BTCUSD",1736308085716,0.86800329,96415.0,96414.0,0.0010853]
["bitfinex","BTCUSD",1736308085866,0.86800329,96415.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308085867,0.1,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308086061,0.09903441,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308086273,0.24903441,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308086866,0.15,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308087275,0.15051043,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308087705,0.15551043,96401.0,96400.0,4e-07]
["bitfinex","BTCUSD",1736308088443,0.16151043,96401.0,96400.0,0.0010004]
["bitfinex","BTCUSD",1736308089655,0.414936,96400.0,96395.0,0.0195093]
["bitfinex","BTCUSD",1736308089892,0.15,96399.0,96395.0,0.0195093]
["bitfinex","BTCUSD",1736308090023,0.20204091,96398.0,96395.0,0.0195093]
["bitfinex","BTCUSD",1736308090957,0.004,96400.0,96395.0,0.0195093]
["bitfinex","BTCUSD",1736308091157,0.004,96400.0,96396.0,0.12307166]
["bitfinex","BTCUSD",1736308091371,0.004,96400.0,96398.0,0.023]
["bitfinex","BTCUSD",1736308091581,0.004,96400.0,96399.0,0.12307162]
["bitfinex","BTCUSD",1736308091690,0.004,96400.0,96399.0,0.12587096]
["bitfinex","BTCUSD",1736308092100,0.00051043,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1736308092306,0.207423,96422.0,96400.0,0.16640602]
["bitfinex","BTCUSD",1736308092509,0.307377,96443.0,96402.0,0.023]
["bitfinex","BTCUSD",1736308092510,0.1,96443.0,96402.0,0.023]
["bitfinex","BTCUSD",1736308092710,0.1,96443.0,96407.0,0.1253]
["bitfinex","BTCUSD",1736308092711,0.234513,96442.0,96407.0,0.1253]
["bitfinex","BTCUSD",1736308092917,0.207432,96417.0,96408.0,0.1028708]
["bitfinex","BTCUSD",1736308093208,0.207444,96412.0,96408.0,0.00279934]
["bitfinex","BTCUSD",1736308093422,0.414888,96412.0,96408.0,0.00279934]
["bitfinex","BTCUSD",1736308093705,0.357451,96408.0,96407.0,0.1253]
["bitfinex","BTCUSD",1736308094111,0.357451,96408.0,96407.0,0.1263]
["bitfinex","BTCUSD",1736308094312,0.357451,96408.0,96407.0,0.12807889]
["bitfinex","BTCUSD",1736308094717,0.207436,96415.0,96408.0,0.023]
["bitfinex","BTCUSD",1736308094948,0.207425,96421.0,96410.0,0.023]
["bitfinex","BTCUSD",1736308095151,0.207425,96421.0,96412.0,0.023]
["bitfinex","BTCUSD",1736308095425,0.207421,96423.0,96414.0,0.023]
["bitfinex","BTCUSD",1736308095860,0.15,96422.0,96416.0,0.023]
["bitfinex","BTCUSD",1736308096008,0.207427,96419.0,96416.0,0.023]
["bitfinex","BTCUSD",1736308096211,0.15,96418.0,96414.0,0.023]
["bitfinex","BTCUSD",1736308096387,0.15,96418.0,96417.0,0.00277889]
["bitfinex","BTCUSD",1736308096593,0.15,96416.0,96414.0,0.023]
["bitfinex","BTCUSD",1736308097229,0.15,96416.0,96407.0,0.1253]
["bitfinex","BTCUSD",1736308097428,0.207436,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1736308097803,0.207436,96415.0,96409.0,0.023]
["bitfinex","BTCUSD",1736308098047,0.207436,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1736308098278,0.15,96416.0,96411.0,0.023]
["bitfinex","BTCUSD",1736308098512,0.207436,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1736308098685,0.207436,96415.0,96413.0,0.12203441]
["bitfinex","BTCUSD",1736308099105,0.207436,96415.0,96414.0,0.02577889]
["bitfinex","BTCUSD",1736308099687,0.207436,96415.0,96414.0,0.02677889]
["bitfinex","BTCUSD",1736308099891,0.207436,96415.0,96414.0,0.00377889]
["bitfinex","BTCUSD",1736308100144,0.207436,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1736308100518,0.207436,96415.0,96414.0,0.12303441]
["bitfinex","BTCUSD",1736308100698,0.207436,96415.0,96414.0,0.1258133]
["bitfinex","BTCUSD",1736308101179,0.207436,96415.0,96414.0,0.00377889]
["bitfinex","BTCUSD",1736308101742,0.207436,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1736308102680,0.15,96416.0,96415.0,0.023]
["bitfinex","BTCUSD",1736308102926,0.15,96416.0,96415.0,0.12203441]
["bitfinex","BTCUSD",1736308103127,0.15,96416.0,96415.0,0.1248133]
["bitfinex","BTCUSD",1736308104106,0.15,96418.0,96415.0,0.1248133]
["bitfinex","BTCUSD",1736308104309,0.15,96418.0,96417.0,0.023]
["bitfinex","BTCUSD",1736308104683,0.15,96418.0,96417.0,0.02575634]
["bitfinex","BTCUSD",1736308105194,0.15,96418.0,96417.0,0.12479075]
["bitfinex","BTCUSD",1736308105397,0.207419,96424.0,96418.0,0.0775]
["bitfinex","BTCUSD",1736308105567,0.414837,96424.0,96419.0,0.09903441]
["bitfinex","BTCUSD",1736308105772,0.207403,96431.0,96419.0,0.10283546]
["bitfinex","BTCUSD",1736308105982,0.207403,96431.0,96420.0,0.00103704]
["bitfinex","BTCUSD",1736308106135,0.207419,96424.0,96420.0,0.10179355]
["bitfinex","BTCUSD",1736308106566,0.207408,96428.0,96421.0,0.09903441]
["bitfinex","BTCUSD",1736308106771,0.207408,96428.0,96421.0,0.10007145]
["bitfinex","BTCUSD",1736308106972,0.207408,96428.0,96422.0,0.00275401]
["bitfinex","BTCUSD",1736308107149,0.207408,96428.0,96423.0,0.09903441]
["bitfinex","BTCUSD",1736308107344,0.207408,96428.0,96424.0,0.023]
["bitfinex","BTCUSD",1736308107591,0.207408,96428.0,96426.0,0.023]
["bitfinex","BTCUSD",1736308107819,0.207385,96439.0,96427.0,0.12203441]
["bitfinex","BTCUSD",1736308108124,0.207385,96439.0,96428.0,0.10173688]
["bitfinex","BTCUSD",1736308108294,0.207385,96439.0,96430.0,0.023]
["bitfinex","BTCUSD",1736308108531,0.207385,96439.0,96432.0,0.023]
["bitfinex","BTCUSD",1736308108735,0.207364,96449.0,96436.0,0.0777]
["bitfinex","BTCUSD",1736308108955,0.207364,96449.0,96437.0,0.12307117]
["bitfinex","BTCUSD",1736308109172,0.207364,96449.0,96439.0,0.023]
["bitfinex","BTCUSD",1736308109374,0.207364,96449.0,96441.0,0.023]
["bitfinex","BTCUSD",1736308109547,0.414728,96449.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308109785,0.414728,96449.0,96445.0,0.023]
["bitfinex","BTCUSD",1736308109942,0.414728,96449.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308110127,0.414728,96449.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736308113408,0.414728,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736308113831,0.564728,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736308114229,0.56839343,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736308114692,0.98143,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736308115673,0.20741,96427.0,96426.0,0.0829]
["bitfinex","BTCUSD",1736308115975,0.43101,96427.0,96426.0,0.00014244]
["bitfinex","BTCUSD",1736308117222,0.43101,96427.0,96426.0,0.10017685]
["bitfinex","BTCUSD",1736308117584,0.43101,96427.0,96426.0,0.00014244]
["bitfinex","BTCUSD",1736308118389,0.43101,96427.0,96426.0,0.09917685]
["bitfinex","BTCUSD",1736308119008,0.43101,96427.0,96426.0,0.00114244]
["bitfinex","BTCUSD",1736308119791,0.35741,96427.0,96426.0,0.00114244]
["bitfinex","BTCUSD",1736308119996,0.42885,96427.0,96426.0,0.00114244]
["bitfinex","BTCUSD",1736308121301,0.4,96454.0,96427.0,0.023]
["bitfinex","BTCUSD",1736308121302,0.207353,96454.0,96427.0,0.023]
["bitfinex","BTCUSD",1736308121508,0.207378,96442.0,96429.0,0.023]
["bitfinex","BTCUSD",1736308121715,0.207392,96436.0,96433.0,0.023]
["bitfinex","BTCUSD",1736308121921,0.207392,96436.0,96435.0,0.023]
["bitfinex","BTCUSD",1736308122147,0.15,96441.0,96435.0,0.12203441]
["bitfinex","BTCUSD",1736308122362,0.207361,96450.0,96437.0,0.023]
["bitfinex","BTCUSD",1736308122585,0.207375,96444.0,96441.0,0.023]
["bitfinex","BTCUSD",1736308122899,0.207375,96444.0,96443.0,0.023]
["bitfinex","BTCUSD",1736308123118,0.207365,96448.0,96443.0,0.12203441]
["bitfinex","BTCUSD",1736308123320,0.20736,96451.0,96445.0,0.023]
["bitfinex","BTCUSD",1736308123641,0.20736,96451.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308123836,0.207344,96458.0,96447.0,0.023]
["bitfinex","BTCUSD",1736308123837,0.207346,96457.0,96449.0,0.023]
["bitfinex","BTCUSD",1736308124004,0.207346,96457.0,96451.0,0.023]
["bitfinex","BTCUSD",1736308124203,0.207346,96457.0,96448.0,0.01301086]
["bitfinex","BTCUSD",1736308124204,0.207286,96485.0,96454.0,0.077]
["bitfinex","BTCUSD",1736308124407,0.0714,96482.0,96455.0,0.12307095]
["bitfinex","BTCUSD",1736308124633,0.207333,96463.0,96457.0,0.023]
["bitfinex","BTCUSD",1736308124838,0.207328,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1736308125039,0.414656,96466.0,96461.0,0.023]
["bitfinex","BTCUSD",1736308125266,0.207328,96466.0,96463.0,0.023]
["bitfinex","BTCUSD",1736308125445,0.207318,96471.0,96465.0,0.023]
["bitfinex","BTCUSD",1736308125765,0.41478923,96471.0,96467.0,0.023]
["bitfinex","BTCUSD",1736308125970,0.20747123,96471.0,96469.0,0.023]
["bitfinex","BTCUSD",1736308126192,0.35747123,96471.0,96470.0,0.12203441]
["bitfinex","BTCUSD",1736308126416,0.00015323,96471.0,96470.0,0.12203441]
["bitfinex","BTCUSD",1736308126838,0.00015323,96471.0,96470.0,0.20383441]
["bitfinex","BTCUSD",1736308127715,0.00015323,96471.0,96470.0,0.21401627]
["bitfinex","BTCUSD",1736308127918,0.00015323,96471.0,96470.0,0.19101627]
["bitfinex","BTCUSD",1736308128580,0.00015323,96471.0,96470.0,0.67261082]
["bitfinex","BTCUSD",1736308128991,0.00015323,96471.0,96470.0,0.66242896]
["bitfinex","BTCUSD",1736308129402,0.00015323,96471.0,96470.0,0.31998588]
["bitfinex","BTCUSD",1736308129633,0.20731,96474.0,96470.0,0.31998588]
["bitfinex","BTCUSD",1736308129838,0.207314,96472.0,96470.0,0.13915147]
["bitfinex","BTCUSD",1736308130039,0.15,96471.0,96470.0,0.13915147]
["bitfinex","BTCUSD",1736308130451,0.15,96471.0,96460.0,0.0818]
["bitfinex","BTCUSD",1736308130452,0.414644,96468.0,96460.0,0.09269902]
["bitfinex","BTCUSD",1736308130663,0.357337,96461.0,96460.0,0.09269902]
["bitfinex","BTCUSD",1736308130868,0.278737,96461.0,96460.0,0.09285225]
["bitfinex","BTCUSD",1736308131677,0.278737,96461.0,96460.0,0.00015323]
["bitfinex","BTCUSD",1736308133018,0.15,96464.0,96460.0,0.09918764]
["bitfinex","BTCUSD",1736308133219,0.15,96466.0,96461.0,0.09903441]
["bitfinex","BTCUSD",1736308133517,0.15,96466.0,96462.0,0.09269902]
["bitfinex","BTCUSD",1736308133518,0.207333,96463.0,96462.0,0.09269902]
["bitfinex","BTCUSD",1736308133721,0.207333,96463.0,96462.0,0.19173343]
["bitfinex","BTCUSD",1736308133923,0.207312,96473.0,96462.0,0.19173343]
["bitfinex","BTCUSD",1736308134126,0.207312,96473.0,96463.0,0.24172829]
["bitfinex","BTCUSD",1736308134327,0.207316,96471.0,96463.0,0.18007095]
["bitfinex","BTCUSD",1736308134981,0.207316,96471.0,96464.0,0.01017514]
["bitfinex","BTCUSD",1736308135181,0.207316,96471.0,96470.0,0.13915147]
["bitfinex","BTCUSD",1736308135395,0.207316,96471.0,96470.0,0.23818588]
["bitfinex","BTCUSD",1736308135570,0.207316,96471.0,96470.0,0.13915147]
["bitfinex","BTCUSD",1736308135777,0.278716,96471.0,96470.0,0.13915147]
["bitfinex","BTCUSD",1736308136075,0.278716,96471.0,96470.0,0.09274756]
["bitfinex","BTCUSD",1736308136686,0.357316,96471.0,96470.0,0.09274756]
["bitfinex","BTCUSD",1736308136843,0.428716,96471.0,96470.0,0.09274756]
["bitfinex","BTCUSD",1736308137458,0.428716,96471.0,96454.0,0.27830295]
["bitfinex","BTCUSD",1736308137459,0.1,96462.0,96461.0,0.05128356]
["bitfinex","BTCUSD",1736308137689,0.8208171,96462.0,96461.0,0.05128356]
["bitfinex","BTCUSD",1736308137914,1.1085322,96462.0,96461.0,5.6e-07]
["bitfinex","BTCUSD",1736308138113,0.79567669,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308138354,0.2538751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308138562,0.25484069,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308138989,0.3538751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308139800,0.3568751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308140866,0.4194751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308141090,0.4164751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308141511,0.4234751,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308142132,0.26184069,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308142275,0.257,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308142474,0.3284,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308142674,0.257,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308142917,0.1784,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308143115,0.3284,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308143916,0.35603441,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308144075,0.43239379,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308144701,0.33335938,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308144906,0.3284,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308145652,0.43239379,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308146390,0.55539379,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308147019,0.45539379,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308147223,0.55539379,96461.0,96460.0,7.9e-07]
["bitfinex","BTCUSD",1736308147660,0.1,96435.0,96422.0,0.13915147]
["bitfinex","BTCUSD",1736308147828,0.357415,96425.0,96422.0,0.13915147]
["bitfinex","BTCUSD",1736308148255,0.357415,96425.0,96424.0,0.22043441]
["bitfinex","BTCUSD",1736308148454,0.207415,96425.0,96424.0,0.22043441]
["bitfinex","BTCUSD",1736308148633,0.0714,96427.0,96424.0,0.27494653]
["bitfinex","BTCUSD",1736308148833,0.278802,96431.0,96425.0,0.09903441]
["bitfinex","BTCUSD",1736308149064,0.0001005,96427.0,96426.0,0.00103695]
["bitfinex","BTCUSD",1736308149273,0.207398,96433.0,96426.0,0.17577136]
["bitfinex","BTCUSD",1736308149590,0.207398,96433.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736308149747,0.207387,96438.0,96428.0,0.00103691]
["bitfinex","BTCUSD",1736308149948,0.207387,96438.0,96429.0,0.10007127]
["bitfinex","BTCUSD",1736308150147,0.207387,96438.0,96429.0,0.11026683]
["bitfinex","BTCUSD",1736308150372,0.207387,96438.0,96432.0,0.1858355]
["bitfinex","BTCUSD",1736308150585,0.207387,96438.0,96433.0,0.09903441]
["bitfinex","BTCUSD",1736308151388,0.207387,96438.0,96435.0,0.13939059]
["bitfinex","BTCUSD",1736308151741,0.414776,96438.0,96436.0,0.09903441]
["bitfinex","BTCUSD",1736308152210,0.3,96474.0,96437.0,0.1247]
["bitfinex","BTCUSD",1736308152414,0.01641065,96483.0,96437.0,0.1247]
["bitfinex","BTCUSD",1736308152415,0.207357,96452.0,96440.0,0.1757]
["bitfinex","BTCUSD",1736308152632,0.207357,96452.0,96441.0,0.1000711]
["bitfinex","BTCUSD",1736308153085,0.207344,96458.0,96441.0,0.1000711]
["bitfinex","BTCUSD",1736308153313,0.06972,96475.0,96454.0,0.1]
["bitfinex","BTCUSD",1736308153526,0.207325,96467.0,96455.0,0.10007091]
["bitfinex","BTCUSD",1736308153739,0.06972,96475.0,96455.0,0.10007091]
["bitfinex","BTCUSD",1736308153948,0.0001706,96483.0,96462.0,0.1]
["bitfinex","BTCUSD",1736308153949,0.06972,96482.0,96462.0,0.1]
["bitfinex","BTCUSD",1736308154118,0.0001706,96483.0,96456.0,0.23191912]
["bitfinex","BTCUSD",1736308154119,0.0001706,96483.0,96476.0,0.1757]
["bitfinex","BTCUSD",1736308154364,0.0001708,96488.0,96483.0,0.1]
["bitfinex","BTCUSD",1736308154566,0.00027146,96488.0,96486.0,0.1]
["bitfinex","BTCUSD",1736308154694,0.00027146,96488.0,96487.0,0.10007059]
["bitfinex","BTCUSD",1736308155120,0.00027146,96488.0,96487.0,0.1102681]
["bitfinex","BTCUSD",1736308155323,0.000171,96499.0,96490.0,0.1]
["bitfinex","BTCUSD",1736308155528,0.00068122,96498.0,96496.0,0.1]
["bitfinex","BTCUSD",1736308155685,0.00068122,96498.0,96497.0,0.10007054]
["bitfinex","BTCUSD",1736308156151,0.00068122,96498.0,96497.0,0.44311209]
["bitfinex","BTCUSD",1736308156353,0.207227,96513.0,96497.0,0.44207596]
["bitfinex","BTCUSD",1736308156510,0.207239,96507.0,96498.0,0.10007054]
["bitfinex","BTCUSD",1736308156713,1.03873332,96620.0,96498.0,0.10007054]
["bitfinex","BTCUSD",1736308156714,0.00014508,96546.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736308156915,0.0001708,96556.0,96541.0,0.0818]
["bitfinex","BTCUSD",1736308157142,0.0001708,96556.0,96555.0,0.171]
["bitfinex","BTCUSD",1736308157344,0.0001708,96556.0,96555.0,0.47917025]
["bitfinex","BTCUSD",1736308157514,0.00032398,96556.0,96555.0,0.378135]
["bitfinex","BTCUSD",1736308157716,0.00032398,96556.0,96555.0,0.15819751]
["bitfinex","BTCUSD",1736308158149,0.00032398,96556.0,96555.0,0.1592329]
["bitfinex","BTCUSD",1736308158345,0.00032398,96556.0,96555.0,0.40123906]
["bitfinex","BTCUSD",1736308159026,0.00032398,96556.0,96555.0,0.50223906]
["bitfinex","BTCUSD",1736308159183,0.00032398,96556.0,96555.0,0.38973906]
["bitfinex","BTCUSD",1736308159376,0.00032398,96556.0,96555.0,0.48973906]
["bitfinex","BTCUSD",1736308159982,0.0001708,96563.0,96562.0,0.2]
["bitfinex","BTCUSD",1736308160186,0.206996,96620.0,96584.0,0.1]
["bitfinex","BTCUSD",1736308160397,0.00032387,96585.0,96584.0,0.486808]
["bitfinex","BTCUSD",1736308160596,0.00032387,96585.0,96584.0,0.508773]
["bitfinex","BTCUSD",1736308160805,0.00032387,96585.0,96584.0,0.485773]
["bitfinex","BTCUSD",1736308161205,0.06968,96612.0,96591.0,0.1]
["bitfinex","BTCUSD",1736308161388,0.207015,96611.0,96592.0,0.00103502]
["bitfinex","BTCUSD",1736308161593,0.426699,96610.0,96584.0,0.0787]
["bitfinex","BTCUSD",1736308161792,0.426699,96610.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736308161793,0.00620971,96610.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736308162135,0.15,96608.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736308162460,0.36323371,96607.0,96606.0,0.1378784]
["bitfinex","BTCUSD",1736308162617,0.74326171,96607.0,96606.0,0.1378784]
["bitfinex","BTCUSD",1736308162810,0.86227312,96607.0,96606.0,0.1378784]
["bitfinex","BTCUSD",1736308162987,0.46226812,96607.0,96606.0,0.1378784]
["bitfinex","BTCUSD",1736308163200,0.46226812,96607.0,96595.0,0.0918388]
["bitfinex","BTCUSD",1736308163201,0.207047,96596.0,96595.0,0.0918388]
["bitfinex","BTCUSD",1736308163403,0.276727,96596.0,96595.0,0.0918388]
["bitfinex","BTCUSD",1736308163788,0.276727,96596.0,96593.0,0.1378784]
["bitfinex","BTCUSD",1736308163999,0.207052,96594.0,96593.0,0.1378784]
["bitfinex","BTCUSD",1736308164640,0.207052,96594.0,96592.0,0.22979734]
["bitfinex","BTCUSD",1736308165027,0.207012,96594.0,96592.0,0.22979734]
["bitfinex","BTCUSD",1736308165376,0.414065,96594.0,96590.0,0.18339298]
["bitfinex","BTCUSD",1736308166108,0.207056,96592.0,96590.0,0.18339298]
["bitfinex","BTCUSD",1736308166311,0.207056,96592.0,96590.0,0.09165305]
["bitfinex","BTCUSD",1736308166533,0.24187574,96598.0,96590.0,0.09165305]
["bitfinex","BTCUSD",1736308166732,0.24187574,96598.0,96593.0,0.001]
["bitfinex","BTCUSD",1736308167155,0.24187574,96598.0,96591.0,0.09165305]
["bitfinex","BTCUSD",1736308167808,0.207068,96587.0,96582.0,0.09165305]
["bitfinex","BTCUSD",1736308167954,0.207068,96587.0,96582.0,0.19068746]
["bitfinex","BTCUSD",1736308168986,0.207068,96587.0,96583.0,0.09165305]
["bitfinex","BTCUSD",1736308169189,0.24187574,96598.0,96583.0,0.09165305]
["bitfinex","BTCUSD",1736308169190,0.17223574,96598.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736308169392,0.17223574,96598.0,96585.0,0.00103521]
["bitfinex","BTCUSD",1736308169750,0.06964,96601.0,96586.0,0.10006962]
["bitfinex","BTCUSD",1736308170317,0.207023,96608.0,96586.0,0.10006962]
["bitfinex","BTCUSD",1736308170521,0.207023,96608.0,96589.0,0.09148455]
["bitfinex","BTCUSD",1736308170751,0.00051011,96612.0,96599.0,0.207041]
["bitfinex","BTCUSD",1736308170931,0.00051011,96612.0,96600.0,0.10006935]
["bitfinex","BTCUSD",1736308171110,0.207015,96611.0,96601.0,0.00103498]
["bitfinex","BTCUSD",1736308171310,0.207015,96611.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736308171519,0.207031,96604.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736308171724,0.06964,96603.0,96595.0,0.0100201]
["bitfinex","BTCUSD",1736308171921,0.207047,96597.0,96595.0,0.0100201]
["bitfinex","BTCUSD",1736308172129,0.06964,96603.0,96592.0,0.09148455]
["bitfinex","BTCUSD",1736308172395,0.06964,96602.0,96592.0,0.09148455]
["bitfinex","BTCUSD",1736308172542,0.21964,96602.0,96592.0,0.09148455]
["bitfinex","BTCUSD",1736308172898,0.207048,96596.0,96592.0,0.09148455]
["bitfinex","BTCUSD",1736308173099,0.207048,96596.0,96587.0,0.13747958]
["bitfinex","BTCUSD",1736308173100,0.414097,96596.0,96574.0,0.207093]
["bitfinex","BTCUSD",1736308173326,0.414097,96596.0,96575.0,0.10006963]
["bitfinex","BTCUSD",1736308173474,0.207048,96596.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736308173673,0.207048,96596.0,96577.0,0.10006963]
["bitfinex","BTCUSD",1736308173854,0.207048,96596.0,96592.0,0.001]
["bitfinex","BTCUSD",1736308174064,0.414097,96596.0,96592.0,0.001]
["bitfinex","BTCUSD",1736308174608,0.207048,96596.0,96592.0,0.001]
["bitfinex","BTCUSD",1736308175045,0.06964,96611.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736308175277,0.15,96610.0,96583.0,0.00103507]
["bitfinex","BTCUSD",1736308175447,0.20706,96591.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736308176205,0.207071,96585.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736308176412,0.15,96603.0,96570.0,0.01003471]
["bitfinex","BTCUSD",1736308176615,0.20709,96577.0,96571.0,0.10906912]
["bitfinex","BTCUSD",1736308176822,0.457054,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1736308176992,0.207056,96592.0,96571.0,0.1101045]
["bitfinex","BTCUSD",1736308177229,0.06964,96593.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736308177438,0.20706,96590.0,96584.0,0.001]
["bitfinex","BTCUSD",1736308177757,0.207089,96577.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736308177956,0.207089,96577.0,96571.0,0.09918748]
["bitfinex","BTCUSD",1736308178377,0.3,96602.0,96571.0,0.09918748]
["bitfinex","BTCUSD",1736308178378,0.207015,96611.0,96572.0,0.00103541]
["bitfinex","BTCUSD",1736308178604,0.207065,96589.0,96584.0,0.001]
["bitfinex","BTCUSD",1736308178795,0.207052,96594.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736308179481,0.207034,96603.0,96586.0,0.00103525]
["bitfinex","BTCUSD",1736308179699,0.207045,96598.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736308179897,0.207045,96598.0,96588.0,0.00103519]
["bitfinex","BTCUSD",1736308180114,0.207034,96603.0,96589.0,0.1000696]
["bitfinex","BTCUSD",1736308180542,0.06952,96610.0,96589.0,0.11018143]
["bitfinex","BTCUSD",1736308180946,0.207034,96603.0,96589.0,0.11018143]
["bitfinex","BTCUSD",1736308181149,0.207025,96607.0,96590.0,0.08941183]
["bitfinex","BTCUSD",1736308181292,0.207025,96607.0,96591.0,0.10006952]
["bitfinex","BTCUSD",1736308181497,0.207025,96607.0,96591.0,0.12639774]
["bitfinex","BTCUSD",1736308181722,0.207037,96601.0,96591.0,0.12639774]
["bitfinex","BTCUSD",1736308181917,0.207037,96601.0,96592.0,0.02632822]
["bitfinex","BTCUSD",1736308182125,0.207037,96601.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736308182662,0.207025,96607.0,96594.0,0.02632822]
["bitfinex","BTCUSD",1736308182980,0.207025,96607.0,96595.0,0.09903441]
["bitfinex","BTCUSD",1736308183187,0.207041,96599.0,96594.0,0.02632822]
["bitfinex","BTCUSD",1736308183805,0.207041,96599.0,96595.0,0.01011183]
["bitfinex","BTCUSD",1736308184158,0.207041,96599.0,96596.0,0.02637781]
["bitfinex","BTCUSD",1736308184358,0.207033,96603.0,96596.0,0.02637781]
["bitfinex","BTCUSD",1736308184560,0.207027,96606.0,96596.0,0.02637781]
["bitfinex","BTCUSD",1736308184757,0.207023,96608.0,96597.0,0.12644736]
["bitfinex","BTCUSD",1736308185029,0.207005,96616.0,96597.0,0.12644736]
["bitfinex","BTCUSD",1736308185433,0.207016,96611.0,96598.0,0.02637781]
["bitfinex","BTCUSD",1736308185591,0.207016,96611.0,96599.0,0.10006944]
["bitfinex","BTCUSD",1736308185930,0.207016,96611.0,96599.0,0.12644725]
["bitfinex","BTCUSD",1736308186136,0.207005,96616.0,96599.0,0.12644725]
["bitfinex","BTCUSD",1736308186307,0.15,96618.0,96599.0,0.12644725]
["bitfinex","BTCUSD",1736308186513,0.207002,96617.0,96600.0,0.02637781]
["bitfinex","BTCUSD",1736308186766,0.206986,96625.0,96601.0,0.18086941]
["bitfinex","BTCUSD",1736308187171,0.20694,96646.0,96616.0,0.207003]
["bitfinex","BTCUSD",1736308187297,0.0001704,96650.0,96617.0,0.10006915]
["bitfinex","BTCUSD",1736308187503,0.206965,96635.0,96617.0,0.10006915]
["bitfinex","BTCUSD",1736308187713,0.206965,96635.0,96618.0,0.02637781]
["bitfinex","BTCUSD",1736308187903,0.206965,96635.0,96619.0,0.10006919]
["bitfinex","BTCUSD",1736308188110,0.206956,96639.0,96620.0,0.23337381]
["bitfinex","BTCUSD",1736308188317,0.206941,96646.0,96621.0,0.13216305]
["bitfinex","BTCUSD",1736308188545,0.206942,96645.0,96623.0,0.0789]
["bitfinex","BTCUSD",1736308188724,0.413884,96645.0,96624.0,0.132163]
["bitfinex","BTCUSD",1736308189059,0.15,96642.0,96625.0,0.03209389]
["bitfinex","BTCUSD",1736308189281,0.206951,96641.0,96626.0,0.13216302]
["bitfinex","BTCUSD",1736308189524,0.206954,96640.0,96627.0,0.03209389]
["bitfinex","BTCUSD",1736308189702,0.206955,96639.0,96628.0,0.13216303]
["bitfinex","BTCUSD",1736308189911,0.206955,96639.0,96629.0,0.03209389]
["bitfinex","BTCUSD",1736308190105,0.413911,96639.0,96630.0,0.1311283]
["bitfinex","BTCUSD",1736308190313,0.206955,96639.0,96631.0,0.03209389]
["bitfinex","BTCUSD",1736308190537,0.15,96644.0,96632.0,0.1311283]
["bitfinex","BTCUSD",1736308190751,0.206947,96643.0,96633.0,0.0331286]
["bitfinex","BTCUSD",1736308190962,0.206947,96643.0,96634.0,0.1311283]
["bitfinex","BTCUSD",1736308191169,0.206947,96643.0,96635.0,0.03209389]
["bitfinex","BTCUSD",1736308191381,0.15,96642.0,96636.0,0.1311283]
["bitfinex","BTCUSD",1736308191694,0.15,96642.0,96637.0,0.03209389]
["bitfinex","BTCUSD",1736308191874,0.15,96642.0,96638.0,0.1311283]
["bitfinex","BTCUSD",1736308192092,0.15,96642.0,96639.0,0.03209389]
["bitfinex","BTCUSD",1736308192093,0.14990827,96642.0,96639.0,0.03209389]
["bitfinex","BTCUSD",1736308192299,0.00068083,96647.0,96640.0,0.1311283]
["bitfinex","BTCUSD",1736308192502,0.00068083,96647.0,96641.0,0.03209389]
["bitfinex","BTCUSD",1736308192825,0.00068083,96647.0,96642.0,0.1311283]
["bitfinex","BTCUSD",1736308193007,0.00068083,96647.0,96643.0,0.03209389]
["bitfinex","BTCUSD",1736308193204,0.20694,96646.0,96644.0,0.1311283]
["bitfinex","BTCUSD",1736308193445,0.20694,96646.0,96645.0,0.03209389]
["bitfinex","BTCUSD",1736308193562,0.20694,96646.0,96645.0,0.1311283]
["bitfinex","BTCUSD",1736308193977,0.20694,96646.0,96645.0,0.14124013]
["bitfinex","BTCUSD",1736308194254,0.35694,96646.0,96645.0,0.14124013]
["bitfinex","BTCUSD",1736308194444,0.35694,96646.0,96645.0,0.14024013]
["bitfinex","BTCUSD",1736308194655,0.35694,96646.0,96645.0,0.04120572]
["bitfinex","BTCUSD",1736308194824,0.35694,96646.0,96645.0,0.04220572]
["bitfinex","BTCUSD",1736308195247,0.35694,96646.0,96645.0,0.02810572]
["bitfinex","BTCUSD",1736308195406,0.35694,96646.0,96645.0,0.01111183]
["bitfinex","BTCUSD",1736308196467,0.206927,96652.0,96645.0,0.01111183]
["bitfinex","BTCUSD",1736308196613,0.206927,96652.0,96645.0,0.01011183]
["bitfinex","BTCUSD",1736308196814,0.20694,96646.0,96645.0,0.01011183]
["bitfinex","BTCUSD",1736308197016,0.206927,96652.0,96629.0,0.00103463]
["bitfinex","BTCUSD",1736308197017,0.206967,96634.0,96629.0,0.00103463]
["bitfinex","BTCUSD",1736308197218,0.206967,96634.0,96630.0,0.13120926]
["bitfinex","BTCUSD",1736308197441,0.206967,96634.0,96631.0,0.03217485]
["bitfinex","BTCUSD",1736308197647,0.206967,96634.0,96632.0,0.09903441]
["bitfinex","BTCUSD",1736308197870,0.413934,96634.0,96630.0,0.02649024]
["bitfinex","BTCUSD",1736308198038,0.206967,96634.0,96633.0,0.01018813]
["bitfinex","BTCUSD",1736308198644,0.206985,96625.0,96624.0,0.09903441]
["bitfinex","BTCUSD",1736308199263,0.206981,96627.0,96624.0,0.01018941]
["bitfinex","BTCUSD",1736308200084,0.20698,96628.0,96621.0,0.09148455]
["bitfinex","BTCUSD",1736308200447,0.206987,96625.0,96621.0,0.09148455]
["bitfinex","BTCUSD",1736308200882,0.206966,96635.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736308201064,0.206976,96630.0,96626.0,0.09148455]
["bitfinex","BTCUSD",1736308201271,0.206976,96630.0,96626.0,0.19051896]
["bitfinex","BTCUSD",1736308201800,0.206976,96630.0,96627.0,0.01018965]
["bitfinex","BTCUSD",1736308202177,0.206976,96630.0,96627.0,0.53518706]
["bitfinex","BTCUSD",1736308202606,0.206976,96630.0,96628.0,0.01018965]
["bitfinex","BTCUSD",1736308203119,0.206976,96630.0,96629.0,0.01018965]
["bitfinex","BTCUSD",1736308203482,0.206966,96634.0,96629.0,0.10922406]
["bitfinex","BTCUSD",1736308203694,0.413933,96634.0,96629.0,0.35179408]
["bitfinex","BTCUSD",1736308204348,0.413933,96634.0,96630.0,0.01018965]
["bitfinex","BTCUSD",1736308204768,0.413933,96634.0,96631.0,0.01018965]
["bitfinex","BTCUSD",1736308205171,0.413933,96634.0,96630.0,0.34160443]
["bitfinex","BTCUSD",1736308206254,0.413933,96634.0,96631.0,0.34160443]
["bitfinex","BTCUSD",1736308206476,0.413933,96634.0,96632.0,0.03218022]
["bitfinex","BTCUSD",1736308206676,0.206966,96634.0,96633.0,0.03218022]
["bitfinex","BTCUSD",1736308207210,0.206966,96634.0,96631.0,0.34160443]
["bitfinex","BTCUSD",1736308207519,0.206966,96634.0,96633.0,0.34160443]
["bitfinex","BTCUSD",1736308207861,0.001,96634.0,96633.0,0.44063884]
["bitfinex","BTCUSD",1736308208837,0.001,96634.0,96633.0,0.45084637]
["bitfinex","BTCUSD",1736308209232,0.206942,96646.0,96633.0,0.45084637]
["bitfinex","BTCUSD",1736308209435,0.206942,96646.0,96634.0,0.10006909]
["bitfinex","BTCUSD",1736308209785,0.206931,96651.0,96634.0,0.10006909]
["bitfinex","BTCUSD",1736308210016,0.206931,96651.0,96635.0,0.01020753]
["bitfinex","BTCUSD",1736308210378,0.206931,96651.0,96636.0,0.10006904]
["bitfinex","BTCUSD",1736308210549,0.206931,96651.0,96647.0,0.13900071]
["bitfinex","BTCUSD",1736308210707,0.413863,96651.0,96647.0,0.13900071]
["bitfinex","BTCUSD",1736308211320,0.15,96648.0,96647.0,0.13900071]
["bitfinex","BTCUSD",1736308211740,0.356938,96647.0,96646.0,0.09265881]
["bitfinex","BTCUSD",1736308212425,0.356755,96647.0,96646.0,0.09265881]
["bitfinex","BTCUSD",1736308212696,0.356755,96647.0,96641.0,0.09265881]
["bitfinex","BTCUSD",1736308212697,0.206945,96645.0,96641.0,0.09265881]
["bitfinex","BTCUSD",1736308213288,0.206945,96644.0,96641.0,0.09265881]
["bitfinex","BTCUSD",1736308213633,0.206957,96639.0,96630.0,0.12732598]
["bitfinex","BTCUSD",1736308213808,0.206957,96639.0,96631.0,0.10925593]
["bitfinex","BTCUSD",1736308214488,0.206957,96639.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736308216512,0.206968,96634.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736308216732,0.15,96646.0,96619.0,0.082]
["bitfinex","BTCUSD",1736308216943,0.15069096,96644.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308217175,0.206984,96626.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308217549,0.413968,96626.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308218112,0.206984,96626.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308218462,0.206976,96630.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308218592,0.413952,96630.0,96621.0,0.00103484]
["bitfinex","BTCUSD",1736308218796,0.413952,96630.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736308219438,0.206965,96635.0,96622.0,0.10006925]
["bitfinex","BTCUSD",1736308219641,0.15,96632.0,96623.0,0.00103484]
["bitfinex","BTCUSD",1736308219866,0.15,96632.0,96624.0,0.09903441]
["bitfinex","BTCUSD",1736308220062,0.15,96632.0,96625.0,0.00103481]
["bitfinex","BTCUSD",1736308220284,0.15,96632.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736308220510,0.206972,96631.0,96626.0,0.1000692]
["bitfinex","BTCUSD",1736308220763,0.15,96632.0,96626.0,0.1000692]
["bitfinex","BTCUSD",1736308220764,0.15,96632.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736308220938,0.15,96632.0,96619.0,0.082]
["bitfinex","BTCUSD",1736308221137,0.206991,96623.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308222440,0.20714394,96623.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736308223884,0.00015294,96623.0,96621.0,0.00103489]
["bitfinex","BTCUSD",1736308224038,0.00015294,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736308224234,0.00015294,96623.0,96622.0,0.10006917]
["bitfinex","BTCUSD",1736308224884,0.00015294,96623.0,96622.0,0.11030879]
["bitfinex","BTCUSD",1736308226916,0.00015294,96623.0,96622.0,0.660359]
["bitfinex","BTCUSD",1736308227118,0.00015294,96623.0,96622.0,0.75932424]
["bitfinex","BTCUSD",1736308227326,0.00015294,96623.0,96622.0,0.88232424]
["bitfinex","BTCUSD",1736308227539,0.00015294,96623.0,96622.0,0.89871021]
["bitfinex","BTCUSD",1736308228902,0.00015294,96623.0,96622.0,0.79871021]
["bitfinex","BTCUSD",1736308229195,0.206945,96644.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736308229333,0.206958,96638.0,96629.0,0.09903441]
["bitfinex","BTCUSD",1736308230376,0.206958,96638.0,96632.0,0.0929997]
["bitfinex","BTCUSD",1736308230567,0.206958,96638.0,96633.0,0.09903441]
["bitfinex","BTCUSD",1736308230798,0.15,96655.0,96633.0,0.09903441]
["bitfinex","BTCUSD",1736308231031,0.15,96635.0,96633.0,0.09903441]
["bitfinex","BTCUSD",1736308231219,0.15,96635.0,96633.0,0.19203411]
["bitfinex","BTCUSD",1736308231929,0.356966,96634.0,96632.0,0.13949956]
["bitfinex","BTCUSD",1736308232131,0.15,96633.0,96632.0,0.13949956]
["bitfinex","BTCUSD",1736308232775,0.20697,96632.0,96630.0,0.13949956]
["bitfinex","BTCUSD",1736308233735,0.413942,96632.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308234163,0.413942,96632.0,96629.0,0.00538267]
["bitfinex","BTCUSD",1736308234801,0.413942,96632.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308236137,0.41381745,96632.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308236358,0.206966,96634.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308236780,0.01620918,96635.0,96629.0,0.10417229]
["bitfinex","BTCUSD",1736308237002,0.01620918,96635.0,96629.0,0.10520711]
["bitfinex","BTCUSD",1736308237200,0.01620918,96635.0,96630.0,0.13949956]
["bitfinex","BTCUSD",1736308237404,0.01620918,96635.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736308237612,0.01620918,96635.0,96632.0,0.00513788]
["bitfinex","BTCUSD",1736308237860,0.01620918,96635.0,96633.0,0.09903441]
["bitfinex","BTCUSD",1736308238064,0.01620918,96635.0,96634.0,0.0806]
["bitfinex","BTCUSD",1736308238240,0.01620918,96635.0,96634.0,0.17963441]
["bitfinex","BTCUSD",1736308238441,0.01620918,96635.0,96634.0,0.18477229]
["bitfinex","BTCUSD",1736308238846,0.01620918,96635.0,96634.0,0.52838716]
["bitfinex","BTCUSD",1736308239467,0.01620918,96635.0,96634.0,0.44778716]
["bitfinex","BTCUSD",1736308239702,0.37317318,96635.0,96634.0,0.44778716]
["bitfinex","BTCUSD",1736308240065,0.356964,96635.0,96634.0,0.44778716]
["bitfinex","BTCUSD",1736308240265,0.356964,96635.0,96634.0,0.34875275]
["bitfinex","BTCUSD",1736308240718,0.356964,96635.0,96634.0,0.00513788]
["bitfinex","BTCUSD",1736308240854,0.206972,96631.0,96629.0,0.09309618]
["bitfinex","BTCUSD",1736308241053,0.15,96630.0,96629.0,0.09309618]
["bitfinex","BTCUSD",1736308241264,0.15,96630.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308241265,0.356977,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308246697,0.356977,96629.0,96628.0,0.00563008]
["bitfinex","BTCUSD",1736308246898,0.356977,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308247102,0.356977,96629.0,96628.0,0.00563008]
["bitfinex","BTCUSD",1736308247304,0.3577349,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308247501,0.3577349,96629.0,96628.0,0.09873448]
["bitfinex","BTCUSD",1736308247728,0.3577349,96629.0,96628.0,0.09361483]
["bitfinex","BTCUSD",1736308248027,0.7731349,96629.0,96628.0,0.09873448]
["bitfinex","BTCUSD",1736308248238,1.0010989,96629.0,96628.0,0.00563008]
["bitfinex","BTCUSD",1736308248457,0.7024499,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308249289,0.7074499,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308249633,0.7024499,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308249843,0.7094499,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308250209,0.7024499,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308250774,0.80148431,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308250990,1.00148431,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308251631,1.00848431,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308251832,1.00148431,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308252037,0.90148431,96629.0,96628.0,0.00051043]
["bitfinex","BTCUSD",1736308252237,0.90948431,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308252508,0.70367331,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308252714,0.76979331,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308253939,0.70367331,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308254618,0.76979331,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308256467,0.5046389,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308256685,0.4318549,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308258870,0.5918549,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308259276,0.4318549,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308259978,0.5918549,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308261011,0.59256017,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308261206,0.69159458,96629.0,96628.0,0.00151043]
["bitfinex","BTCUSD",1736308261381,0.65459458,96629.0,96628.0,4.3e-07]
["bitfinex","BTCUSD",1736308261605,0.65459458,96629.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308261606,0.15,96619.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308261804,0.357037,96601.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308262221,0.35850017,96601.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308263136,0.52291317,96601.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308263309,0.52291317,96601.0,96600.0,0.00307]
["bitfinex","BTCUSD",1736308263517,0.47525817,96601.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308263725,0.35850017,96601.0,96600.0,0.00207]
["bitfinex","BTCUSD",1736308264929,0.15,96600.0,96578.0,0.0319112]
["bitfinex","BTCUSD",1736308265186,0.15246317,96601.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736308265187,0.207071,96585.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736308265417,0.207075,96583.0,96579.0,0.10421983]
["bitfinex","BTCUSD",1736308265564,0.207075,96583.0,96579.0,0.00518542]
["bitfinex","BTCUSD",1736308265768,0.15,96580.0,96579.0,0.00518542]
["bitfinex","BTCUSD",1736308265998,0.15,96580.0,96569.0,0.18599941]
["bitfinex","BTCUSD",1736308265999,0.15,96578.0,96573.0,0.0931044]
["bitfinex","BTCUSD",1736308266171,0.207088,96577.0,96573.0,0.0931044]
["bitfinex","BTCUSD",1736308266369,0.207088,96577.0,96574.0,0.00518542]
["bitfinex","BTCUSD",1736308267222,0.207088,96577.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736308267405,6.852e-05,96580.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736308267406,0.207101,96571.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736308267566,0.20709,96576.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736308267996,0.20709,96576.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308268392,0.20709,96576.0,96573.0,0.001]
["bitfinex","BTCUSD",1736308268606,0.20709,96576.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308269048,0.20709,96576.0,96570.0,0.17553441]
["bitfinex","BTCUSD",1736308269194,0.20709,96576.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308269605,0.20709,96576.0,96573.0,0.001]
["bitfinex","BTCUSD",1736308269807,0.20709,96576.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308270632,0.207088,96577.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308271214,0.207088,96577.0,96570.0,0.17553441]
["bitfinex","BTCUSD",1736308271458,6.852e-05,96580.0,96570.0,0.17453441]
["bitfinex","BTCUSD",1736308271655,6.852e-05,96580.0,96556.0,0.0272044]
["bitfinex","BTCUSD",1736308271656,0.207107,96568.0,96556.0,0.0272044]
["bitfinex","BTCUSD",1736308271860,0.207107,96568.0,96522.0,0.1]
["bitfinex","BTCUSD",1736308271861,0.023,96543.0,96534.0,0.23432081]
["bitfinex","BTCUSD",1736308272031,0.023,96533.0,96524.0,8.53e-05]
["bitfinex","BTCUSD",1736308272243,0.25,96527.0,96524.0,8.53e-05]
["bitfinex","BTCUSD",1736308272456,0.1,96524.0,96523.0,0.40948312]
["bitfinex","BTCUSD",1736308272677,5.14602,96524.0,96523.0,0.34721609]
["bitfinex","BTCUSD",1736308272827,5.14602,96524.0,96523.0,0.22767609]
["bitfinex","BTCUSD",1736308272828,2.78916351,96524.0,96523.0,0.22767609]
["bitfinex","BTCUSD",1736308273027,2.78916351,96524.0,96503.0,8.53e-05]
["bitfinex","BTCUSD",1736308273029,0.207245,96504.0,96503.0,8.53e-05]
["bitfinex","BTCUSD",1736308273280,0.86094191,96504.0,96503.0,8.53e-05]
["bitfinex","BTCUSD",1736308273479,1.11094191,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308273714,0.98794191,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308274911,0.91962191,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308275120,0.5183425,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308275321,0.207238,96507.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308275728,0.009,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308276229,0.207243,96505.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308276658,0.15,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308277395,0.517,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308277598,0.397702,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308277993,0.401702,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308278366,0.49673641,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308278563,0.50373641,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308278916,0.45047741,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308279266,0.45747741,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308279687,0.358443,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308279931,0.297873,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308281074,0.290873,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308281534,0.22536,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308281741,0.007,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308282152,0.207243,96505.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308282565,0.008,96504.0,96503.0,0.00023824]
["bitfinex","BTCUSD",1736308282976,0.008,96504.0,96480.0,0.00103638]
["bitfinex","BTCUSD",1736308283178,0.414494,96503.0,96490.0,0.09903441]
["bitfinex","BTCUSD",1736308283465,0.0430494,96502.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308283681,0.207271,96492.0,96491.0,0.00550765]
["bitfinex","BTCUSD",1736308283884,0.15,96491.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308284109,0.207275,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308284315,0.357275,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308284520,0.867355,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308284957,0.835436,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308285165,0.827186,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308285374,0.851066,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308285510,0.720643,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308285718,0.82167741,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308285980,0.722643,96490.0,96489.0,0.00023827]
["bitfinex","BTCUSD",1736308287011,2.11372241,96490.0,96489.0,2.7e-07]
["bitfinex","BTCUSD",1736308287218,1.04467741,96490.0,96489.0,2.7e-07]
["bitfinex","BTCUSD",1736308287353,1.04267741,96490.0,96489.0,2.7e-07]
["bitfinex","BTCUSD",1736308287579,1.14171182,96490.0,96489.0,2.7e-07]
["bitfinex","BTCUSD",1736308287779,0.023,96483.0,96454.0,0.07281317]
["bitfinex","BTCUSD",1736308287991,0.61366769,96482.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308288188,0.20735,96455.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308288588,0.207319,96470.0,96454.0,0.07888292]
["bitfinex","BTCUSD",1736308288794,0.27572,96469.0,96455.0,0.11269939]
["bitfinex","BTCUSD",1736308289023,0.0684,96468.0,96455.0,0.01262829]
["bitfinex","BTCUSD",1736308289409,0.207342,96459.0,96456.0,0.00558584]
["bitfinex","BTCUSD",1736308289762,0.207342,96459.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308289956,0.207342,96459.0,96457.0,0.00558941]
["bitfinex","BTCUSD",1736308290167,0.207342,96459.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308290168,0.414684,96459.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308294324,0.207346,96457.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308294718,0.2763879,96457.0,96454.0,0.07332379]
["bitfinex","BTCUSD",1736308294959,0.35735,96455.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308298011,0.35935,96455.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308299027,0.36235,96455.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308299233,0.4468938,96455.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308300005,0.0684,96458.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308300208,0.20735,96455.0,96454.0,0.00051062]
["bitfinex","BTCUSD",1736308300434,0.546554,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308300637,0.386617,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308301801,0.389617,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308302001,0.392617,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308302199,0.389617,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308302401,0.393617,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308302778,0.21035,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308303200,0.21635,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308303465,0.58360141,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308303668,0.57765341,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308303875,0.46938441,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308304220,0.37035,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308304602,0.28735,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308304807,0.22035,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308304955,0.28735,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308305511,0.22035,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308305867,0.28735,96455.0,96454.0,0.10051062]
["bitfinex","BTCUSD",1736308306081,0.013,96455.0,96454.0,0.19206168]
["bitfinex","BTCUSD",1736308306280,0.009,96455.0,96454.0,0.23446351]
["bitfinex","BTCUSD",1736308306482,0.207346,96458.0,96454.0,0.23446351]
["bitfinex","BTCUSD",1736308306732,0.001,96455.0,96454.0,0.22981062]
["bitfinex","BTCUSD",1736308306931,0.068,96455.0,96454.0,0.22981062]
["bitfinex","BTCUSD",1736308307081,0.067,96455.0,96454.0,0.18301062]
["bitfinex","BTCUSD",1736308307291,0.067,96455.0,96454.0,0.10151062]
["bitfinex","BTCUSD",1736308307688,0.067,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308308119,0.067,96455.0,96454.0,0.09788379]
["bitfinex","BTCUSD",1736308308282,0.067,96455.0,96454.0,0.09988379]
["bitfinex","BTCUSD",1736308308801,0.067,96455.0,96454.0,0.09788379]
["bitfinex","BTCUSD",1736308309002,0.067,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308311454,0.217,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308311714,0.067,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308313832,0.068,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308314034,1.03423241,96455.0,96454.0,0.09888379]
["bitfinex","BTCUSD",1736308314257,1.13323241,96455.0,96454.0,0.03567879]
["bitfinex","BTCUSD",1736308314432,1.23226682,96455.0,96454.0,7.9e-07]
["bitfinex","BTCUSD",1736308314636,0.53806882,96455.0,96454.0,7.9e-07]
["bitfinex","BTCUSD",1736308315202,0.54106882,96455.0,96454.0,7.9e-07]
["bitfinex","BTCUSD",1736308315409,0.53806882,96455.0,96454.0,7.9e-07]
["bitfinex","BTCUSD",1736308315617,0.207404,96430.0,96429.0,0.07558609]
["bitfinex","BTCUSD",1736308315816,0.207404,96430.0,96429.0,0.00015318]
["bitfinex","BTCUSD",1736308316019,0.424444,96430.0,96429.0,0.00015318]
["bitfinex","BTCUSD",1736308316224,0.20743,96418.0,96416.0,0.09131021]
["bitfinex","BTCUSD",1736308316540,0.207421,96422.0,96417.0,0.00564699]
["bitfinex","BTCUSD",1736308317364,0.001,96418.0,96417.0,0.00564699]
["bitfinex","BTCUSD",1736308317764,0.001,96418.0,96417.0,0.1046814]
["bitfinex","BTCUSD",1736308318041,0.001,96418.0,96417.0,0.13802462]
["bitfinex","BTCUSD",1736308318399,0.001,96418.0,96417.0,0.38260703]
["bitfinex","BTCUSD",1736308318741,0.001,96418.0,96417.0,0.42480087]
["bitfinex","BTCUSD",1736308318924,0.207425,96421.0,96417.0,0.42480087]
["bitfinex","BTCUSD",1736308319130,0.207425,96421.0,96417.0,0.42680087]
["bitfinex","BTCUSD",1736308319404,0.207425,96421.0,96417.0,0.42480087]
["bitfinex","BTCUSD",1736308319806,0.15,96444.0,96419.0,0.049]
["bitfinex","BTCUSD",1736308320007,0.06704,96450.0,96428.0,0.207408]
["bitfinex","BTCUSD",1736308320156,0.207364,96449.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736308320359,0.06704,96454.0,96432.0,0.2074]
["bitfinex","BTCUSD",1736308320570,0.06704,96454.0,96433.0,0.00103682]
["bitfinex","BTCUSD",1736308320770,0.207391,96436.0,96433.0,0.0057054]
["bitfinex","BTCUSD",1736308320937,0.207391,96436.0,96430.0,0.049]
["bitfinex","BTCUSD",1736308321521,0.414784,96436.0,96430.0,0.049]
["bitfinex","BTCUSD",1736308322057,0.414784,96436.0,96433.0,0.23203744]
["bitfinex","BTCUSD",1736308322459,0.414784,96436.0,96434.0,0.00569027]
["bitfinex","BTCUSD",1736308322660,0.15,96435.0,96434.0,0.00569027]
["bitfinex","BTCUSD",1736308323469,0.15,96433.0,96430.0,0.13927419]
["bitfinex","BTCUSD",1736308323670,0.06704,96432.0,96430.0,0.13927419]
["bitfinex","BTCUSD",1736308323898,0.06704,96432.0,96431.0,0.00569027]
["bitfinex","BTCUSD",1736308324697,0.27444,96432.0,96429.0,0.0765]
["bitfinex","BTCUSD",1736308324901,0.42444,96432.0,96431.0,0.00569027]
["bitfinex","BTCUSD",1736308325100,0.42444,96432.0,96429.0,0.0765]
["bitfinex","BTCUSD",1736308326340,0.357404,96430.0,96429.0,0.0765]
["bitfinex","BTCUSD",1736308326668,0.15,96422.0,96419.0,0.08]
["bitfinex","BTCUSD",1736308327022,0.357425,96420.0,96419.0,0.0793]
["bitfinex","BTCUSD",1736308327235,0.15,96419.0,96415.0,1.71876025]
["bitfinex","BTCUSD",1736308327433,0.15,96417.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308327638,0.357434,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308327801,0.15,96416.0,96415.0,1.67866291]
["bitfinex","BTCUSD",1736308327996,0.15,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308328461,0.207408,96428.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308328921,0.207408,96428.0,96415.0,1.5816285]
["bitfinex","BTCUSD",1736308329128,0.207408,96428.0,96415.0,1.92272568]
["bitfinex","BTCUSD",1736308329376,0.414775,96438.0,96416.0,0.1000715]
["bitfinex","BTCUSD",1736308329565,0.207373,96445.0,96418.0,0.045]
["bitfinex","BTCUSD",1736308329763,0.20738,96441.0,96419.0,0.10007137]
["bitfinex","BTCUSD",1736308329969,0.207373,96445.0,96419.0,0.10007137]
["bitfinex","BTCUSD",1736308329970,0.207373,96445.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736308330142,0.207373,96445.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736308330143,0.06704,96448.0,96427.0,0.10007128]
["bitfinex","BTCUSD",1736308330322,0.06704,96448.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308330570,0.06704,96448.0,96428.0,0.22403441]
["bitfinex","BTCUSD",1736308331189,0.15,96439.0,96428.0,0.22403441]
["bitfinex","BTCUSD",1736308331418,0.15,96439.0,96435.0,0.09299846]
["bitfinex","BTCUSD",1736308331846,0.15,96437.0,96435.0,0.09299846]
["bitfinex","BTCUSD",1736308332048,0.357391,96436.0,96435.0,0.09299846]
["bitfinex","BTCUSD",1736308332423,0.207406,96429.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308332622,0.207406,96429.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308334750,0.207406,96429.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308335060,0.207406,96429.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308335486,0.207406,96429.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308335687,0.06588,96443.0,96428.0,0.22603441]
["bitfinex","BTCUSD",1736308335900,0.15,96436.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736308336935,0.06588,96446.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308336936,0.15,96434.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308337140,0.21588,96446.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308337141,0.06588,96446.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308337314,0.15,96432.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308337726,0.207402,96431.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308337931,0.207402,96431.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308338098,0.207402,96431.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308338299,0.15,96432.0,96429.0,0.00400619]
["bitfinex","BTCUSD",1736308338505,0.15,96436.0,96429.0,0.00400619]
["bitfinex","BTCUSD",1736308338818,0.15,96434.0,96429.0,0.00400619]
["bitfinex","BTCUSD",1736308339011,0.15,96434.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308339346,0.15,96434.0,96430.0,0.00400619]
["bitfinex","BTCUSD",1736308339584,0.15,96434.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308339799,0.15,96434.0,96431.0,0.00400619]
["bitfinex","BTCUSD",1736308340009,0.15,96432.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308340216,0.207402,96431.0,96428.0,0.127]
["bitfinex","BTCUSD",1736308340420,0.207402,96431.0,96428.0,0.125]
["bitfinex","BTCUSD",1736308340652,0.15,96423.0,96421.0,0.09299846]
["bitfinex","BTCUSD",1736308340864,0.06588,96422.0,96421.0,0.09299846]
["bitfinex","BTCUSD",1736308341246,0.423301,96422.0,96421.0,0.09299846]
["bitfinex","BTCUSD",1736308341903,0.357434,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308342214,0.4355075,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308342390,0.7896615,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308342649,0.5431405,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308342863,0.6938115,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308343099,0.615738,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308343711,0.565738,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308344544,0.57467739,96416.0,96415.0,1.5796285]
["bitfinex","BTCUSD",1736308344784,1.1741118,96416.0,96415.0,1.4966525]
["bitfinex","BTCUSD",1736308344982,1.37220682,96416.0,96415.0,1.4759085]
["bitfinex","BTCUSD",1736308345159,1.37514621,96416.0,96415.0,0.9759085]
["bitfinex","BTCUSD",1736308345300,1.47514621,96416.0,96415.0,0.9759085]
["bitfinex","BTCUSD",1736308345496,1.47314621,96416.0,96415.0,0.9759085]
["bitfinex","BTCUSD",1736308345718,1.47314621,96416.0,96415.0,0.9551645]
["bitfinex","BTCUSD",1736308346107,1.27725417,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308346384,1.19985417,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308346797,0.41746841,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308346999,0.79297041,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308348390,0.61754241,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308348587,0.41746841,96416.0,96415.0,0.9344205]
["bitfinex","BTCUSD",1736308348845,0.71117841,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308349056,0.63286741,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308349199,0.48338841,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308349431,0.381354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308349866,0.8068859,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308350069,0.6820884,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308350293,0.7480084,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308350495,0.376354,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308350831,0.384354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308350971,0.376354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308351183,0.373354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308351395,0.377354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308351616,0.376354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308352022,0.53476591,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308352242,0.53476591,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308352406,0.53676591,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308352851,0.377354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308353027,0.377354,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308353229,0.379354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308353546,0.383354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308354038,0.375354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308354246,0.309434,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308354422,0.378354,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308354622,0.307434,96416.0,96415.0,0.83761266]
["bitfinex","BTCUSD",1736308354979,0.311434,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308355138,0.313434,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308355343,0.313434,96416.0,96415.0,0.83760107]
["bitfinex","BTCUSD",1736308355549,0.311434,96416.0,96415.0,0.83760107]
["bitfinex","BTCUSD",1736308355969,0.313434,96416.0,96415.0,0.83760107]
["bitfinex","BTCUSD",1736308356376,0.63172141,96416.0,96415.0,0.83760107]
["bitfinex","BTCUSD",1736308356570,0.47838841,96416.0,96415.0,0.83760107]
["bitfinex","BTCUSD",1736308356941,0.47838841,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308357114,0.57742282,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308357328,0.57742282,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308357558,0.57542282,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308357682,0.57142282,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308357888,0.57342282,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308358113,0.57842282,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308358328,0.378354,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308358740,0.380354,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308359141,0.312434,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308359337,0.378354,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308359600,0.381354,96416.0,96415.0,0.83759795]
["bitfinex","BTCUSD",1736308359832,0.381354,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308360039,0.381354,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308360396,0.47159469,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308360814,0.47659469,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308361009,0.46859469,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308361215,0.47159469,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308361427,0.47559469,96416.0,96415.0,0.8335205]
["bitfinex","BTCUSD",1736308361629,0.47159469,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308361824,0.376354,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308362153,0.384354,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308362376,0.386194,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308362958,0.637775,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308363207,0.73680941,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308363410,0.637775,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308363792,0.60759,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308364001,0.61259,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308364361,0.508282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308364582,0.516282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308364777,0.505282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308364983,0.508282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308365205,0.516282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308365362,0.508282,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308365568,0.375194,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308365763,0.47422841,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308365973,0.75311341,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308366202,0.68535341,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308366400,0.87514782,96416.0,96415.0,0.83762076]
["bitfinex","BTCUSD",1736308366598,1.20069508,96416.0,96415.0,0.77538876]
["bitfinex","BTCUSD",1736308366857,1.20869508,96416.0,96415.0,0.71315676]
["bitfinex","BTCUSD",1736308367023,0.98774308,96416.0,96415.0,0.71315676]
["bitfinex","BTCUSD",1736308367246,0.95754708,96416.0,96415.0,0.71315676]
["bitfinex","BTCUSD",1736308367440,0.96254708,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308367593,0.94954708,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308367981,0.65576967,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308368185,0.64376967,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308368520,0.61090541,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308368961,0.60690541,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308369309,0.61090541,96416.0,96415.0,0.69241276]
["bitfinex","BTCUSD",1736308369516,0.70993982,96416.0,96415.0,0.63018076]
["bitfinex","BTCUSD",1736308369716,0.70093982,96416.0,96415.0,0.63018076]
["bitfinex","BTCUSD",1736308370168,0.70993982,96416.0,96415.0,0.63018076]
["bitfinex","BTCUSD",1736308370871,0.71893982,96416.0,96415.0,0.60943676]
["bitfinex","BTCUSD",1736308371033,0.71493982,96416.0,96415.0,0.60943676]
["bitfinex","BTCUSD",1736308371230,0.72818141,96416.0,96415.0,0.60943676]
["bitfinex","BTCUSD",1736308371436,0.69698941,96416.0,96415.0,0.60943676]
["bitfinex","BTCUSD",1736308372659,0.79698941,96416.0,96415.0,0.58869276]
["bitfinex","BTCUSD",1736308372843,0.79698941,96416.0,96415.0,0.50571676]
["bitfinex","BTCUSD",1736308373043,0.79828016,96416.0,96415.0,0.50571676]
["bitfinex","BTCUSD",1736308373250,0.89731457,96416.0,96415.0,0.50571676]
["bitfinex","BTCUSD",1736308373666,0.99731457,96416.0,96415.0,0.48497276]
["bitfinex","BTCUSD",1736308373883,0.97931457,96416.0,96415.0,0.46422876]
["bitfinex","BTCUSD",1736308374086,0.97931457,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308374432,1.18398941,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308374587,1.18798941,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308374967,1.18398941,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308375374,1.08798941,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308376049,1.07498941,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308376250,1.18702382,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308376454,1.11926382,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308376687,1.18706382,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308376857,1.19606382,96416.0,96415.0,0.44348476]
["bitfinex","BTCUSD",1736308377092,1.09702941,96416.0,96415.0,0.42274076]
["bitfinex","BTCUSD",1736308377292,1.07533688,96416.0,96415.0,0.42274076]
["bitfinex","BTCUSD",1736308377698,1.08033688,96416.0,96415.0,0.42274076]
["bitfinex","BTCUSD",1736308377873,1.17537129,96416.0,96415.0,0.42274076]
["bitfinex","BTCUSD",1736308378089,1.08933688,96416.0,96415.0,0.42274076]
["bitfinex","BTCUSD",1736308378704,1.08533688,96416.0,96415.0,0.4186405]
["bitfinex","BTCUSD",1736308378923,0.52077588,96416.0,96415.0,0.4186405]
["bitfinex","BTCUSD",1736308379131,0.76231088,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308379282,0.63542947,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308379490,0.48554147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308379694,0.63854447,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308379899,0.62954447,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308380166,0.48554147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308380322,0.48950147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308380719,0.49350147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308380927,0.48450147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308381129,0.82483288,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308381334,0.79672588,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308381536,0.75465488,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308381730,0.59253588,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308381934,0.49350147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308383062,0.48450147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308383419,0.49350147,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308383625,0.84877388,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308383827,0.84477388,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308384055,0.84877388,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308384442,0.59253588,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308384623,0.68757029,96416.0,96415.0,0.42277988]
["bitfinex","BTCUSD",1736308385028,0.84280829,96416.0,96415.0,0.40203588]
["bitfinex","BTCUSD",1736308385653,0.83380829,96416.0,96415.0,0.40203588]
["bitfinex","BTCUSD",1736308386059,0.84280829,96416.0,96415.0,0.40203588]
["bitfinex","BTCUSD",1736308386485,0.86677388,96416.0,96415.0,0.29831588]
["bitfinex","BTCUSD",1736308386661,0.86677388,96416.0,96415.0,0.27757188]
["bitfinex","BTCUSD",1736308386861,0.86677388,96416.0,96415.0,0.1904565]
["bitfinex","BTCUSD",1736308387421,0.71553588,96416.0,96415.0,0.1904565]
["bitfinex","BTCUSD",1736308387773,1.45699088,96416.0,96415.0,0.1489645]
["bitfinex","BTCUSD",1736308387982,1.55602529,96416.0,96415.0,0.0867265]
["bitfinex","BTCUSD",1736308388190,1.56102529,96416.0,96415.0,0.0867265]
["bitfinex","BTCUSD",1736308388393,1.36199088,96416.0,96415.0,0.0867265]
["bitfinex","BTCUSD",1736308388599,1.35699088,96416.0,96415.0,0.0867265]
["bitfinex","BTCUSD",1736308388808,1.19044488,96416.0,96415.0,5e-07]
["bitfinex","BTCUSD",1736308389017,1.00026282,96416.0,96415.0,5e-07]
["bitfinex","BTCUSD",1736308389220,1.00926282,96416.0,96415.0,5e-07]
["bitfinex","BTCUSD",1736308389427,1.00026282,96416.0,96415.0,5e-07]
["bitfinex","BTCUSD",1736308389822,0.473,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308389975,0.93577361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308390158,1.00151491,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308390816,0.93577361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308391363,0.94177361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308392487,0.95077361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308392684,1.05077361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308393317,1.03577361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308393544,1.14980802,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308394091,1.14380802,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308394821,1.04380802,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308394965,0.95177361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308395855,1.02357361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308397294,0.95177361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308397500,1.12357361,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308397786,1.22260802,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308399178,1.22394178,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308401149,1.22490737,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308402720,1.12490737,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308402938,1.22490737,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308404915,1.12490737,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308405634,1.15310737,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308405849,1.32394178,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736308407979,0.857477,96396.0,96395.0,2.5277563]
["bitfinex","BTCUSD",1736308408151,2.49569221,96396.0,96395.0,2.5277563]
["bitfinex","BTCUSD",1736308408348,2.10812721,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308408529,1.45708421,96396.0,96395.0,2.0107563]
["bitfinex","BTCUSD",1736308408750,1.43408421,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308409138,1.50588421,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308409713,1.51488421,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308410525,1.34308421,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308410726,1.45929721,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308411079,1.30059921,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308411267,1.23527921,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308411504,1.22627921,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308411708,1.29759921,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308411925,1.30059921,96396.0,96395.0,2.01450637]
["bitfinex","BTCUSD",1736308412131,0.287797,96396.0,96395.0,2.09480637]
["bitfinex","BTCUSD",1736308412400,0.216477,96396.0,96395.0,2.14210637]
["bitfinex","BTCUSD",1736308412996,0.21635216,96396.0,96395.0,2.14210637]
["bitfinex","BTCUSD",1736308413216,0.15,96398.0,96396.0,0.335077]
["bitfinex","BTCUSD",1736308413396,0.207455,96406.0,96398.0,0.0803]
["bitfinex","BTCUSD",1736308413550,0.207455,96406.0,96400.0,0.0803]
["bitfinex","BTCUSD",1736308413757,0.414912,96406.0,96400.0,0.0803]
["bitfinex","BTCUSD",1736308413967,0.414912,96406.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308414198,0.15,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308414553,0.15,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308415164,0.2136235,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308415362,0.2146235,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308416008,0.153,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308416223,0.151,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308416765,0.153,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308417429,0.152,96403.0,96402.0,0.08404261]
["bitfinex","BTCUSD",1736308417638,0.153,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308418047,0.152,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308418282,0.15,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308418487,0.2158195,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308418730,0.157,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308418967,0.152,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308419390,0.157,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308419965,0.5919867,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308420128,0.69102111,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308421133,0.68902111,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308421358,0.68402111,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308421591,0.5869867,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308421798,0.5919867,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308423554,0.22828,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308423955,0.155,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308424160,0.22928,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308424548,0.22428,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308424753,0.22928,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308425014,0.22328,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308425465,0.22628,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308425788,0.2923995,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308425990,0.22828,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308426188,0.22328,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308426410,0.22828,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308427506,0.157,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308427711,0.155,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308427953,0.157,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308428908,0.6057705,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308429334,0.520706,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308430003,0.157,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308430213,0.152,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308430725,0.15,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308431138,0.152,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308431400,0.152,96403.0,96402.0,0.08399561]
["bitfinex","BTCUSD",1736308431648,0.155,96403.0,96402.0,0.08399561]
["bitfinex","BTCUSD",1736308431900,0.15,96403.0,96402.0,0.08399561]
["bitfinex","BTCUSD",1736308432104,0.151,96403.0,96402.0,0.08399561]
["bitfinex","BTCUSD",1736308432279,0.153,96403.0,96402.0,0.08399561]
["bitfinex","BTCUSD",1736308432482,0.152,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308432858,0.153,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1736308433033,0.3616437,96395.0,96394.0,0.09299846]
["bitfinex","BTCUSD",1736308433243,0.3616437,96395.0,96394.0,0.09669407]
["bitfinex","BTCUSD",1736308433472,0.3616437,96395.0,96394.0,0.00369561]
["bitfinex","BTCUSD",1736308434936,0.3616437,96395.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308435318,0.3616437,96395.0,96393.0,0.00369561]
["bitfinex","BTCUSD",1736308435654,0.3616437,96395.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308436068,0.3616437,96395.0,96393.0,0.1214]
["bitfinex","BTCUSD",1736308436494,0.3616437,96395.0,96394.0,0.00368383]
["bitfinex","BTCUSD",1736308437366,0.3616437,96395.0,96394.0,0.31019924]
["bitfinex","BTCUSD",1736308438639,0.3616437,96395.0,96394.0,0.10271824]
["bitfinex","BTCUSD",1736308439299,0.3616437,96395.0,96394.0,0.00368383]
["bitfinex","BTCUSD",1736308440146,0.5116437,96395.0,96394.0,0.00368383]
["bitfinex","BTCUSD",1736308440517,0.5116437,96395.0,96393.0,0.1214]
["bitfinex","BTCUSD",1736308440753,0.15,96394.0,96393.0,0.0762]
["bitfinex","BTCUSD",1736308440954,0.24903441,96394.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308441168,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308442747,0.359483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308442978,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308443561,0.45651741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308443727,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308444363,0.358483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308444558,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308444765,0.45751741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308445118,0.82325141,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308445272,0.92228582,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308445478,0.92128582,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308445677,0.723217,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308445866,0.359483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308446067,0.367483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308446266,0.365483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308447463,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308447840,0.369483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308448301,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308448503,0.368483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308448656,0.360483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308449062,0.369483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308449400,0.360483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308449600,0.428523,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308450350,0.52755741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308450728,0.53555741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308450998,0.439523,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308451201,0.368483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308451548,0.365483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308451759,0.368483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308451980,0.360483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308452385,0.365483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308452914,0.368483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308453621,0.46751741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308453821,0.368483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308454445,0.360483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308454718,0.155,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308454934,0.15,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308455140,0.157,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308455567,0.155,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308455869,0.364483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308460464,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308461014,0.364483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308461895,0.46351741,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308462971,0.364483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308463541,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308463776,0.362483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308463937,0.364483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308464941,0.362483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308465125,0.357483,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308465331,0.007,96393.0,96392.0,8.54e-05]
["bitfinex","BTCUSD",1736308465531,0.007,96393.0,96392.0,0.17561981]
["bitfinex","BTCUSD",1736308465956,0.007,96393.0,96392.0,0.17894854]
["bitfinex","BTCUSD",1736308466602,0.002,96393.0,96392.0,0.17894854]
["bitfinex","BTCUSD",1736308466772,0.15,96394.0,96392.0,0.75572738]
["bitfinex","BTCUSD",1736308466971,0.3616437,96395.0,96393.0,0.09903441]
["bitfinex","BTCUSD",1736308467627,0.3616437,96395.0,96394.0,0.00329191]
["bitfinex","BTCUSD",1736308467809,0.3616437,96395.0,96394.0,0.10232632]
["bitfinex","BTCUSD",1736308468524,0.3616437,96395.0,96394.0,0.44674305]
["bitfinex","BTCUSD",1736308470001,0.3616437,96395.0,96394.0,0.67986177]
["bitfinex","BTCUSD",1736308470203,0.3616437,96395.0,96394.0,0.68086177]
["bitfinex","BTCUSD",1736308474398,0.3616437,96395.0,96394.0,0.44774305]
["bitfinex","BTCUSD",1736308474601,0.3616437,96395.0,96394.0,0.65522405]
["bitfinex","BTCUSD",1736308475392,0.3616437,96395.0,96394.0,0.66546794]
["bitfinex","BTCUSD",1736308476223,0.3616437,96395.0,96394.0,0.45698694]
["bitfinex","BTCUSD",1736308476432,0.3616437,96395.0,96394.0,0.45898694]
["bitfinex","BTCUSD",1736308476869,0.3616437,96395.0,96394.0,0.44974305]
["bitfinex","BTCUSD",1736308477279,0.3616437,96395.0,96394.0,0.44774305]
["bitfinex","BTCUSD",1736308477486,0.3616437,96395.0,96394.0,0.44674305]
["bitfinex","BTCUSD",1736308477683,0.3616437,96395.0,96394.0,0.44874305]
["bitfinex","BTCUSD",1736308477915,0.3616437,96395.0,96394.0,0.44674305]
["bitfinex","BTCUSD",1736308478141,0.3616437,96395.0,96394.0,0.44974305]
["bitfinex","BTCUSD",1736308479275,0.3616437,96395.0,96394.0,0.54877746]
["bitfinex","BTCUSD",1736308479490,0.3616437,96395.0,96394.0,0.54577746]
["bitfinex","BTCUSD",1736308479680,0.3616437,96395.0,96394.0,0.54777746]
["bitfinex","BTCUSD",1736308479890,0.3616437,96395.0,96394.0,0.68163177]
["bitfinex","BTCUSD",1736308480090,0.3616437,96395.0,96394.0,0.69087422]
["bitfinex","BTCUSD",1736308480289,0.3616437,96395.0,96394.0,0.69287422]
["bitfinex","BTCUSD",1736308480513,0.3616437,96395.0,96394.0,0.69187422]
["bitfinex","BTCUSD",1736308480923,0.3616437,96395.0,96394.0,0.4599855]
["bitfinex","BTCUSD",1736308481528,0.3616437,96395.0,96394.0,0.44974305]
["bitfinex","BTCUSD",1736308482021,0.3616437,96395.0,96394.0,0.4599855]
["bitfinex","BTCUSD",1736308484272,0.3616437,96395.0,96394.0,0.6409855]
["bitfinex","BTCUSD",1736308484574,0.3616437,96395.0,96394.0,0.8136855]
["bitfinex","BTCUSD",1736308485355,0.06844,96436.0,96407.0,0.1]
["bitfinex","BTCUSD",1736308485517,0.06844,96436.0,96409.0,0.1321]
["bitfinex","BTCUSD",1736308485714,0.06844,96436.0,96410.0,0.10007136]
["bitfinex","BTCUSD",1736308485917,0.06844,96436.0,96411.0,0.0760564]
["bitfinex","BTCUSD",1736308486125,0.15,96437.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736308486325,0.15,96437.0,96414.0,0.10007133]
["bitfinex","BTCUSD",1736308486524,0.1501708,96442.0,96414.0,0.10007133]
["bitfinex","BTCUSD",1736308486758,0.1501708,96442.0,96415.0,0.00324622]
["bitfinex","BTCUSD",1736308486919,0.1501708,96442.0,96415.0,0.10331753]
["bitfinex","BTCUSD",1736308487123,0.1501708,96442.0,96415.0,0.18697827]
["bitfinex","BTCUSD",1736308487642,0.15,96437.0,96415.0,0.18697827]
["bitfinex","BTCUSD",1736308487823,0.0001708,96442.0,96415.0,0.27017827]
["bitfinex","BTCUSD",1736308488022,0.0001708,96442.0,96415.0,0.46212803]
["bitfinex","BTCUSD",1736308488244,0.0001708,96442.0,96415.0,0.47237048]
["bitfinex","BTCUSD",1736308488819,0.0001708,96442.0,96415.0,0.77142148]
["bitfinex","BTCUSD",1736308489587,0.15,96439.0,96415.0,0.68876074]
["bitfinex","BTCUSD",1736308490016,0.15,96439.0,96415.0,0.48600593]
["bitfinex","BTCUSD",1736308490217,0.15,96439.0,96415.0,0.48500593]
["bitfinex","BTCUSD",1736308490437,0.15,96439.0,96415.0,0.48600593]
["bitfinex","BTCUSD",1736308490695,0.15,96439.0,96415.0,0.34662308]
["bitfinex","BTCUSD",1736308490900,0.0001708,96442.0,96415.0,0.44365749]
["bitfinex","BTCUSD",1736308491302,0.0001708,96442.0,96415.0,0.44465749]
["bitfinex","BTCUSD",1736308492117,0.0001708,96442.0,96415.0,0.54565749]
["bitfinex","BTCUSD",1736308492842,0.0001708,96442.0,96415.0,0.54465749]
["bitfinex","BTCUSD",1736308493319,0.0001708,96442.0,96415.0,0.68504034]
["bitfinex","BTCUSD",1736308493803,0.0001708,96442.0,96415.0,0.68304034]
["bitfinex","BTCUSD",1736308494066,0.0001708,96442.0,96415.0,0.68504034]
["bitfinex","BTCUSD",1736308494490,0.0001708,96442.0,96415.0,0.7882947]
["bitfinex","BTCUSD",1736308494694,0.0001708,96442.0,96415.0,0.7892947]
["bitfinex","BTCUSD",1736308495577,0.0001708,96442.0,96415.0,0.7882947]
["bitfinex","BTCUSD",1736308495787,0.0001708,96442.0,96415.0,0.7892947]
["bitfinex","BTCUSD",1736308496135,0.0001708,96442.0,96415.0,0.7882947]
["bitfinex","BTCUSD",1736308496576,0.0001708,96442.0,96415.0,0.88832911]
["bitfinex","BTCUSD",1736308496967,0.0001708,96442.0,96415.0,0.88732911]
["bitfinex","BTCUSD",1736308497131,0.0001708,96442.0,96415.0,0.88632911]
["bitfinex","BTCUSD",1736308497344,0.0001708,96442.0,96415.0,0.88832911]
["bitfinex","BTCUSD",1736308497707,0.0001708,96442.0,96415.0,0.88732911]
["bitfinex","BTCUSD",1736308498109,0.0001708,96442.0,96415.0,0.88832911]
["bitfinex","BTCUSD",1736308498846,0.0001708,96442.0,96415.0,0.88732911]
["bitfinex","BTCUSD",1736308499288,0.0001708,96442.0,96415.0,0.88632911]
["bitfinex","BTCUSD",1736308499606,0.0001708,96442.0,96415.0,0.88732911]
["bitfinex","BTCUSD",1736308499830,0.0001708,96442.0,96415.0,0.7882947]
["bitfinex","BTCUSD",1736308500282,0.0001708,96442.0,96415.0,0.7892947]
["bitfinex","BTCUSD",1736308500434,0.0001708,96442.0,96415.0,0.7882947]
["bitfinex","BTCUSD",1736308501451,0.0001708,96442.0,96421.0,0.1]
["bitfinex","BTCUSD",1736308501671,0.0001708,96442.0,96422.0,0.10007124]
["bitfinex","BTCUSD",1736308501880,0.0001708,96442.0,96423.0,0.07149322]
["bitfinex","BTCUSD",1736308502075,0.0001708,96442.0,96424.0,0.10007124]
["bitfinex","BTCUSD",1736308502282,0.0001708,96442.0,96425.0,0.00320759]
["bitfinex","BTCUSD",1736308502486,0.0001708,96442.0,96426.0,0.10007124]
["bitfinex","BTCUSD",1736308502989,0.0001708,96442.0,96429.0,0.13919915]
["bitfinex","BTCUSD",1736308503198,0.0001708,96442.0,96430.0,0.18531963]
["bitfinex","BTCUSD",1736308503404,0.0001708,96442.0,96430.0,0.18851321]
["bitfinex","BTCUSD",1736308504351,0.0001708,96442.0,96431.0,0.42813441]
["bitfinex","BTCUSD",1736308504553,0.0001708,96442.0,96431.0,0.78497801]
["bitfinex","BTCUSD",1736308504737,0.0001708,96442.0,96431.0,0.78815252]
["bitfinex","BTCUSD",1736308504927,0.0001708,96442.0,96431.0,0.88258044]
["bitfinex","BTCUSD",1736308505536,0.0001708,96442.0,96431.0,1.08598205]
["bitfinex","BTCUSD",1736308505735,0.0001708,96442.0,96431.0,1.10898205]
["bitfinex","BTCUSD",1736308506544,0.0001708,96442.0,96431.0,1.10998205]
["bitfinex","BTCUSD",1736308506737,0.0001708,96442.0,96431.0,1.11098205]
["bitfinex","BTCUSD",1736308506987,0.0001708,96442.0,96431.0,1.10998205]
["bitfinex","BTCUSD",1736308507225,0.0001708,96442.0,96441.0,0.40738]
["bitfinex","BTCUSD",1736308507439,0.0001708,96442.0,96441.0,0.50641441]
["bitfinex","BTCUSD",1736308507613,0.0001708,96442.0,96441.0,0.50957061]
["bitfinex","BTCUSD",1736308508039,0.0001708,96442.0,96441.0,0.51981306]
["bitfinex","BTCUSD",1736308508476,0.0001708,96442.0,96441.0,0.59591306]
["bitfinex","BTCUSD",1736308508671,0.0001708,96442.0,96441.0,1.01884373]
["bitfinex","BTCUSD",1736308508814,0.0001708,96442.0,96441.0,1.09134373]
["bitfinex","BTCUSD",1736308509029,0.0001708,96442.0,96441.0,1.09234373]
["bitfinex","BTCUSD",1736308509948,0.0001708,96442.0,96441.0,1.09334373]
["bitfinex","BTCUSD",1736308510362,0.0001708,96442.0,96441.0,1.09234373]
["bitfinex","BTCUSD",1736308510567,0.0001708,96442.0,96441.0,1.24134373]
["bitfinex","BTCUSD",1736308510767,0.0001708,96442.0,96441.0,1.8149847]
["bitfinex","BTCUSD",1736308510967,0.0001708,96442.0,96441.0,1.83234544]
["bitfinex","BTCUSD",1736308511417,0.0001708,96442.0,96441.0,1.83134544]
["bitfinex","BTCUSD",1736308511702,0.0001708,96442.0,96441.0,2.72206912]
["bitfinex","BTCUSD",1736308511928,0.0001706,96446.0,96445.0,0.2]
["bitfinex","BTCUSD",1736308512166,0.0001706,96446.0,96445.0,0.5663252]
["bitfinex","BTCUSD",1736308512378,0.0001706,96446.0,96445.0,0.56528882]
["bitfinex","BTCUSD",1736308512558,0.0001706,96446.0,96445.0,0.59503615]
["bitfinex","BTCUSD",1736308512930,0.0001706,96446.0,96445.0,0.57867541]
["bitfinex","BTCUSD",1736308513134,0.0001706,96446.0,96445.0,1.40289267]
["bitfinex","BTCUSD",1736308513347,0.0001706,96446.0,96445.0,1.40389267]
["bitfinex","BTCUSD",1736308513557,0.0001706,96446.0,96445.0,1.43611726]
["bitfinex","BTCUSD",1736308513772,0.0001706,96446.0,96445.0,1.40389267]
["bitfinex","BTCUSD",1736308513931,0.0001706,96446.0,96445.0,1.50067473]
["bitfinex","BTCUSD",1736308514333,0.0001706,96446.0,96445.0,1.50167473]
["bitfinex","BTCUSD",1736308515102,0.0001706,96446.0,96445.0,1.91142091]
["bitfinex","BTCUSD",1736308515510,0.0001706,96446.0,96445.0,2.45282091]
["bitfinex","BTCUSD",1736308515685,0.0001706,96446.0,96445.0,2.60182091]
["bitfinex","BTCUSD",1736308516143,0.0001706,96446.0,96445.0,2.60282091]
["bitfinex","BTCUSD",1736308516500,0.07161726,96488.0,96472.0,0.1]
["bitfinex","BTCUSD",1736308516845,0.00015328,96475.0,96473.0,0.1031648]
["bitfinex","BTCUSD",1736308516955,0.00015328,96475.0,96473.0,0.11340725]
["bitfinex","BTCUSD",1736308517570,0.00015328,96475.0,96474.0,0.01024245]
["bitfinex","BTCUSD",1736308517771,0.00015328,96475.0,96474.0,0.45187762]
["bitfinex","BTCUSD",1736308517973,0.27525328,96475.0,96474.0,0.3456948]
["bitfinex","BTCUSD",1736308518172,0.309757,96475.0,96474.0,0.3456948]
["bitfinex","BTCUSD",1736308518377,0.50796541,96475.0,96474.0,0.0342638]
["bitfinex","BTCUSD",1736308518571,0.1,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1736308518798,1.21306182,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1736308518997,0.564628,96472.0,96468.0,0.09265387]
["bitfinex","BTCUSD",1736308519202,0.15,96469.0,96468.0,0.09265387]
["bitfinex","BTCUSD",1736308519412,0.24903441,96469.0,96468.0,0.09265387]
["bitfinex","BTCUSD",1736308519833,0.24903441,96469.0,96422.0,0.4816165]
["bitfinex","BTCUSD",1736308519834,0.357389,96437.0,96436.0,0.09265387]
["bitfinex","BTCUSD",1736308520243,0.357389,96437.0,96436.0,0.09544712]
["bitfinex","BTCUSD",1736308520678,0.357389,96437.0,96436.0,0.00279325]
["bitfinex","BTCUSD",1736308520888,0.357415,96425.0,96424.0,0.09265387]
["bitfinex","BTCUSD",1736308521473,0.15,96424.0,96403.0,0.09265387]
["bitfinex","BTCUSD",1736308521651,0.20746,96404.0,96403.0,0.09265387]
["bitfinex","BTCUSD",1736308522909,0.20746,96404.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308523065,0.20746,96404.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736308523284,0.2489515,96404.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736308523696,0.207455,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1736308523897,0.207455,96407.0,96403.0,0.002]
["bitfinex","BTCUSD",1736308524096,0.207455,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1736308525074,0.1,96397.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308525281,0.357479,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308525485,0.45651341,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308526868,0.45951341,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308527273,0.45651341,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308527483,0.53167341,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308528224,0.46751341,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308528425,0.62570782,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308528630,0.63370782,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308528842,0.56654782,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308529048,0.63370782,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308529433,0.207462,96403.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308529631,0.06716,96434.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308529632,0.1,96437.0,96395.0,0.1000717]
["bitfinex","BTCUSD",1736308529838,0.20745,96409.0,96395.0,0.1000717]
["bitfinex","BTCUSD",1736308530039,0.207445,96411.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308530237,0.15,96409.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308530438,0.15,96401.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308530658,0.008,96395.0,96394.0,0.10113491]
["bitfinex","BTCUSD",1736308530885,0.15,96401.0,96394.0,0.10013491]
["bitfinex","BTCUSD",1736308531093,0.15,96401.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308531473,0.15,96402.0,96394.0,0.10113491]
["bitfinex","BTCUSD",1736308531856,0.207466,96401.0,96394.0,0.10013491]
["bitfinex","BTCUSD",1736308532092,0.15,96402.0,96394.0,0.10013491]
["bitfinex","BTCUSD",1736308532802,0.15,96402.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308533179,0.15,96402.0,96394.0,0.10013491]
["bitfinex","BTCUSD",1736308533385,0.15,96402.0,96394.0,0.10213491]
["bitfinex","BTCUSD",1736308533756,0.15,96395.0,96394.0,0.0021005]
["bitfinex","BTCUSD",1736308533932,0.21512,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308534167,0.21512,96395.0,96394.0,0.0031005]
["bitfinex","BTCUSD",1736308534345,0.31415441,96395.0,96394.0,0.0021005]
["bitfinex","BTCUSD",1736308534548,0.41318882,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308535094,0.31415441,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308535297,0.21512,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308536488,0.21712,96395.0,96394.0,0.0011005]
["bitfinex","BTCUSD",1736308536666,0.21712,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308536864,0.22112,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308537085,0.2399539,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308537281,0.3010739,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308537522,0.156,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308537715,0.004,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308538080,0.008,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308538504,0.15,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308538991,0.06512,96397.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308539231,0.002,96395.0,96394.0,0.0001005]
["bitfinex","BTCUSD",1736308539495,0.002,96395.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308539928,0.15,96401.0,96394.0,0.10013491]
["bitfinex","BTCUSD",1736308540431,0.207412,96427.0,96394.0,0.09913491]
["bitfinex","BTCUSD",1736308540673,0.15,96401.0,96394.0,0.10113491]
["bitfinex","BTCUSD",1736308540919,0.19656454,96449.0,96412.0,0.1]
["bitfinex","BTCUSD",1736308541163,0.19656454,96449.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736308541164,0.30392854,96449.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736308541413,0.15,96440.0,96421.0,0.03370026]
["bitfinex","BTCUSD",1736308541650,0.207384,96440.0,96421.0,0.03370026]
["bitfinex","BTCUSD",1736308541886,0.207384,96440.0,96422.0,0.09903441]
["bitfinex","BTCUSD",1736308542096,0.207384,96440.0,96423.0,0.00103688]
["bitfinex","BTCUSD",1736308542326,0.207384,96440.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736308542542,0.207372,96445.0,96424.0,0.10007133]
["bitfinex","BTCUSD",1736308542745,0.15,96434.0,96424.0,0.10007133]
["bitfinex","BTCUSD",1736308542949,0.207388,96438.0,96424.0,0.10007133]
["bitfinex","BTCUSD",1736308542950,0.15,96432.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736308543673,0.15,96432.0,96424.0,0.10003441]
["bitfinex","BTCUSD",1736308544073,0.15,96432.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736308544277,0.15,96432.0,96424.0,0.10003441]
["bitfinex","BTCUSD",1736308544486,0.15,96432.0,96424.0,0.10103441]
["bitfinex","BTCUSD",1736308544906,0.207372,96445.0,96424.0,0.10103441]
["bitfinex","BTCUSD",1736308544907,0.1,96515.0,96432.0,0.023]
["bitfinex","BTCUSD",1736308545133,0.0001706,96534.0,96465.0,0.1]
["bitfinex","BTCUSD",1736308545344,0.0001706,96534.0,96460.0,0.12408899]
["bitfinex","BTCUSD",1736308545345,0.11133147,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1736308545553,0.10322695,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1736308545758,0.08070391,96483.0,96482.0,0.20103618]
["bitfinex","BTCUSD",1736308545967,0.1,96530.0,96491.0,0.557273]
["bitfinex","BTCUSD",1736308546215,0.1,96530.0,96499.0,0.1]
["bitfinex","BTCUSD",1736308546411,0.00068146,96500.0,96499.0,0.14813605]
["bitfinex","BTCUSD",1736308546822,0.00068146,96500.0,96499.0,0.24813605]
["bitfinex","BTCUSD",1736308547032,0.00068146,96500.0,96499.0,0.27113605]
["bitfinex","BTCUSD",1736308547245,0.0001706,96534.0,96503.0,0.2]
["bitfinex","BTCUSD",1736308547448,0.00029237,96504.0,96503.0,0.20103582]
["bitfinex","BTCUSD",1736308547864,0.0001706,96534.0,96518.0,0.207215]
["bitfinex","BTCUSD",1736308548075,0.0001706,96534.0,96519.0,0.10103569]
["bitfinex","BTCUSD",1736308548509,0.0001706,96534.0,96519.0,0.1000701]
["bitfinex","BTCUSD",1736308548709,0.1125,96522.0,96519.0,0.09903441]
["bitfinex","BTCUSD",1736308548950,0.1125,96522.0,96504.0,0.00103597]
["bitfinex","BTCUSD",1736308549162,0.1125,96522.0,96505.0,0.10007039]
["bitfinex","BTCUSD",1736308549163,0.15,96521.0,96505.0,0.10007039]
["bitfinex","BTCUSD",1736308549373,0.15,96521.0,96505.0,0.09903441]
["bitfinex","BTCUSD",1736308549593,0.15,96521.0,96503.0,0.001]
["bitfinex","BTCUSD",1736308549788,0.15,96519.0,96503.0,0.10003441]
["bitfinex","BTCUSD",1736308550017,0.16577117,96520.0,96503.0,0.10003441]
["bitfinex","BTCUSD",1736308550232,0.31909645,96522.0,96504.0,0.10107051]
["bitfinex","BTCUSD",1736308550434,0.31909645,96522.0,96504.0,0.1378869]
["bitfinex","BTCUSD",1736308550641,0.31909645,96522.0,96504.0,0.10007051]
["bitfinex","BTCUSD",1736308551483,0.52630345,96522.0,96504.0,0.10007051]
["bitfinex","BTCUSD",1736308551905,0.31909645,96522.0,96504.0,0.10007051]
["bitfinex","BTCUSD",1736308552929,0.31909645,96522.0,96504.0,0.10107051]
["bitfinex","BTCUSD",1736308553141,0.11188945,96522.0,96504.0,0.10107051]
["bitfinex","BTCUSD",1736308553317,0.11188945,96522.0,96505.0,0.01481705]
["bitfinex","BTCUSD",1736308553512,0.11188945,96522.0,96506.0,0.10007042]
["bitfinex","BTCUSD",1736308554799,0.207213,96519.0,96506.0,0.10007042]
["bitfinex","BTCUSD",1736308555002,0.11188945,96522.0,96506.0,0.10007042]
["bitfinex","BTCUSD",1736308555202,0.207231,96511.0,96506.0,0.09903441]
["bitfinex","BTCUSD",1736308555483,0.11188945,96522.0,96494.0,0.00103607]
["bitfinex","BTCUSD",1736308555484,0.207243,96505.0,96494.0,0.00103607]
["bitfinex","BTCUSD",1736308555686,0.207243,96505.0,96495.0,0.09903441]
["bitfinex","BTCUSD",1736308556550,0.207232,96510.0,96496.0,0.00103617]
["bitfinex","BTCUSD",1736308556752,0.207232,96510.0,96497.0,0.09903441]
["bitfinex","BTCUSD",1736308556926,0.207232,96510.0,96498.0,0.00103615]
["bitfinex","BTCUSD",1736308557103,0.207232,96510.0,96499.0,0.12127809]
["bitfinex","BTCUSD",1736308557307,0.207219,96516.0,96499.0,0.12127809]
["bitfinex","BTCUSD",1736308557556,0.207208,96521.0,96499.0,0.12127809]
["bitfinex","BTCUSD",1736308558349,0.11188945,96522.0,96500.0,0.207253]
["bitfinex","BTCUSD",1736308558550,0.11188945,96522.0,96503.0,0.207247]
["bitfinex","BTCUSD",1736308558721,0.11188945,96522.0,96504.0,0.10007039]
["bitfinex","BTCUSD",1736308559666,0.11188945,96522.0,96504.0,0.19206776]
["bitfinex","BTCUSD",1736308559923,0.207196,96527.0,96504.0,0.19206776]
["bitfinex","BTCUSD",1736308560125,0.207196,96527.0,96505.0,0.07104647]
["bitfinex","BTCUSD",1736308560313,0.207196,96527.0,96506.0,0.10007037]
["bitfinex","BTCUSD",1736308560921,0.2073626,96529.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736308560922,4.588e-05,96529.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736308561164,4.588e-05,96529.0,96514.0,0.27749269]
["bitfinex","BTCUSD",1736308561369,0.207166,96541.0,96514.0,0.24677029]
["bitfinex","BTCUSD",1736308561793,0.207159,96545.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736308561995,0.207159,96545.0,96523.0,0.0804]
["bitfinex","BTCUSD",1736308561996,0.207163,96542.0,96523.0,0.0804]
["bitfinex","BTCUSD",1736308562314,0.207163,96542.0,96524.0,0.10007019]
["bitfinex","BTCUSD",1736308562438,0.207165,96541.0,96524.0,0.10007019]
["bitfinex","BTCUSD",1736308562848,0.207163,96542.0,96524.0,0.10007019]
["bitfinex","BTCUSD",1736308563207,0.20731608,96542.0,96525.0,0.02804702]
["bitfinex","BTCUSD",1736308563365,0.20731608,96542.0,96526.0,0.10007019]
["bitfinex","BTCUSD",1736308563796,0.207165,96541.0,96526.0,0.07457019]
["bitfinex","BTCUSD",1736308564022,0.00015308,96542.0,96526.0,0.07457019]
["bitfinex","BTCUSD",1736308564265,0.00015308,96542.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736308564400,0.00015308,96542.0,96528.0,0.16001144]
["bitfinex","BTCUSD",1736308564801,0.00015308,96542.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736308565014,0.00015308,96542.0,96530.0,0.10007008]
["bitfinex","BTCUSD",1736308565215,0.00015308,96542.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736308565437,0.00015308,96542.0,96532.0,0.10007008]
["bitfinex","BTCUSD",1736308565682,0.00015308,96542.0,96538.0,0.20717]
["bitfinex","BTCUSD",1736308565886,0.00015308,96542.0,96540.0,0.207168]
["bitfinex","BTCUSD",1736308566031,0.00015308,96542.0,96541.0,0.20006996]
["bitfinex","BTCUSD",1736308566244,0.00015308,96542.0,96541.0,0.49706996]
["bitfinex","BTCUSD",1736308566463,8.52e-05,96566.0,96554.0,0.1]
["bitfinex","BTCUSD",1736308566670,8.52e-05,96566.0,96555.0,0.32720481]
["bitfinex","BTCUSD",1736308567024,8.52e-05,96566.0,96555.0,0.53433981]
["bitfinex","BTCUSD",1736308567226,8.52e-05,96566.0,96555.0,0.32720481]
["bitfinex","BTCUSD",1736308568055,8.52e-05,96566.0,96555.0,0.12006981]
["bitfinex","BTCUSD",1736308568726,8.52e-05,96566.0,96556.0,0.03200698]
["bitfinex","BTCUSD",1736308568897,8.52e-05,96566.0,96557.0,0.10006986]
["bitfinex","BTCUSD",1736308570100,8.52e-05,96566.0,96557.0,0.10106986]
["bitfinex","BTCUSD",1736308570302,8.52e-05,96566.0,96562.0,0.1]
["bitfinex","BTCUSD",1736308570502,8.52e-05,96566.0,96563.0,0.10006972]
["bitfinex","BTCUSD",1736308570706,8.52e-05,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736308570923,8.52e-05,96566.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736308571124,8.52e-05,96566.0,96565.0,0.10006975]
["bitfinex","BTCUSD",1736308572126,0.20704156,96575.0,96565.0,0.10006975]
["bitfinex","BTCUSD",1736308572330,0.00015306,96575.0,96564.0,0.02000697]
["bitfinex","BTCUSD",1736308572535,0.207121,96562.0,96557.0,0.00203546]
["bitfinex","BTCUSD",1736308572758,0.207121,96562.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736308572911,0.207108,96568.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736308573112,0.207108,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1736308573391,0.207108,96568.0,96559.0,0.01093894]
["bitfinex","BTCUSD",1736308573568,0.207108,96568.0,96560.0,0.09903441]
["bitfinex","BTCUSD",1736308573771,0.207108,96568.0,96560.0,0.10006991]
["bitfinex","BTCUSD",1736308574102,0.207108,96568.0,96560.0,0.09903441]
["bitfinex","BTCUSD",1736308574274,0.207108,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1736308575223,0.00015306,96575.0,96565.0,0.001]
["bitfinex","BTCUSD",1736308575422,0.00015306,96575.0,96561.0,0.01192925]
["bitfinex","BTCUSD",1736308575622,0.207108,96568.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736308576449,0.207108,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1736308576699,0.207108,96568.0,96566.0,0.01109282]
["bitfinex","BTCUSD",1736308577726,0.207099,96572.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736308577727,0.207113,96566.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736308577932,0.207113,96566.0,96554.0,0.010268]
["bitfinex","BTCUSD",1736308577933,0.15,96555.0,96554.0,0.010268]
["bitfinex","BTCUSD",1736308578355,0.207176,96537.0,96526.0,0.01130375]
["bitfinex","BTCUSD",1736308578560,0.207176,96537.0,96527.0,0.11184798]
["bitfinex","BTCUSD",1736308578765,0.207186,96532.0,96527.0,0.11184798]
["bitfinex","BTCUSD",1736308579604,0.207186,96532.0,96527.0,0.11200106]
["bitfinex","BTCUSD",1736308579809,0.414372,96532.0,96528.0,0.02391011]
["bitfinex","BTCUSD",1736308580049,0.207186,96532.0,96528.0,0.02391011]
["bitfinex","BTCUSD",1736308581329,0.414372,96532.0,96527.0,0.10018749]
["bitfinex","BTCUSD",1736308582094,0.414372,96532.0,96527.0,0.00115308]
["bitfinex","BTCUSD",1736308582299,0.414372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308582510,0.207186,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308582738,0.414372,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1736308582937,0.414372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308583138,0.414372,96532.0,96527.0,0.00115308]
["bitfinex","BTCUSD",1736308583585,0.414372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308583817,0.414372,96532.0,96527.0,0.00115308]
["bitfinex","BTCUSD",1736308584010,0.414372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308584931,0.415372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308585433,0.414372,96532.0,96527.0,0.00115308]
["bitfinex","BTCUSD",1736308585781,0.415372,96532.0,96527.0,0.00015308]
["bitfinex","BTCUSD",1736308586022,0.416372,96532.0,96528.0,0.01028319]
["bitfinex","BTCUSD",1736308586641,0.416372,96532.0,96529.0,0.01028319]
["bitfinex","BTCUSD",1736308586850,0.415372,96532.0,96529.0,0.01028319]
["bitfinex","BTCUSD",1736308587025,0.414372,96532.0,96529.0,0.01028319]
["bitfinex","BTCUSD",1736308587237,0.417372,96532.0,96530.0,0.01028319]
["bitfinex","BTCUSD",1736308587837,0.002,96532.0,96531.0,0.1093176]
["bitfinex","BTCUSD",1736308588026,0.003,96532.0,96531.0,0.62722691]
["bitfinex","BTCUSD",1736308588221,0.15,96566.0,96533.0,0.1]
["bitfinex","BTCUSD",1736308588467,0.15,96566.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736308588667,0.207143,96552.0,96536.0,0.1322566]
["bitfinex","BTCUSD",1736308588845,0.207143,96552.0,96537.0,0.0321866]
["bitfinex","BTCUSD",1736308589046,0.207143,96552.0,96538.0,0.13225666]
["bitfinex","BTCUSD",1736308589255,0.207137,96555.0,96549.0,0.22999344]
["bitfinex","BTCUSD",1736308589454,0.207137,96555.0,96550.0,0.13122101]
["bitfinex","BTCUSD",1736308589805,0.207137,96555.0,96551.0,0.0321866]
["bitfinex","BTCUSD",1736308590010,0.207137,96555.0,96552.0,0.06830804]
["bitfinex","BTCUSD",1736308590208,0.207137,96555.0,96553.0,0.0321866]
["bitfinex","BTCUSD",1736308590382,0.207137,96555.0,96552.0,0.03612144]
["bitfinex","BTCUSD",1736308590383,0.357137,96555.0,96554.0,0.0321866]
["bitfinex","BTCUSD",1736308590797,0.207129,96558.0,96554.0,0.01028319]
["bitfinex","BTCUSD",1736308590973,0.207114,96565.0,96554.0,0.01028319]
["bitfinex","BTCUSD",1736308591332,0.207133,96556.0,96555.0,0.01028319]
["bitfinex","BTCUSD",1736308592516,0.207133,96556.0,96555.0,0.04251238]
["bitfinex","BTCUSD",1736308592829,0.1,96590.0,96555.0,0.1312636]
["bitfinex","BTCUSD",1736308593035,0.09903441,96590.0,96556.0,0.38667582]
["bitfinex","BTCUSD",1736308593247,0.207095,96574.0,96557.0,0.11322919]
["bitfinex","BTCUSD",1736308593456,0.1,96590.0,96558.0,0.22870369]
["bitfinex","BTCUSD",1736308593666,0.207116,96564.0,96559.0,0.03222919]
["bitfinex","BTCUSD",1736308593825,0.207116,96564.0,96560.0,0.19868996]
["bitfinex","BTCUSD",1736308594031,0.414232,96564.0,96561.0,0.03222919]
["bitfinex","BTCUSD",1736308594227,0.207116,96564.0,96560.0,0.16646077]
["bitfinex","BTCUSD",1736308594464,0.414201,96572.0,96571.0,0.18538179]
["bitfinex","BTCUSD",1736308594655,0.41435406,96572.0,96571.0,0.18538179]
["bitfinex","BTCUSD",1736308594879,0.00015306,96572.0,96571.0,0.18538179]
["bitfinex","BTCUSD",1736308595038,0.00015306,96572.0,96571.0,0.19567731]
["bitfinex","BTCUSD",1736308595242,0.207096,96574.0,96571.0,0.23852736]
["bitfinex","BTCUSD",1736308595671,0.207096,96574.0,96572.0,0.01029552]
["bitfinex","BTCUSD",1736308596078,0.207096,96574.0,96573.0,0.01029552]
["bitfinex","BTCUSD",1736308596486,0.207089,96577.0,96573.0,0.3514791]
["bitfinex","BTCUSD",1736308596688,0.207089,96577.0,96574.0,0.07686486]
["bitfinex","BTCUSD",1736308597098,0.207089,96577.0,96575.0,0.01029404]
["bitfinex","BTCUSD",1736308597758,0.208089,96577.0,96576.0,0.01029404]
["bitfinex","BTCUSD",1736308598234,0.207089,96577.0,96576.0,0.01029404]
["bitfinex","BTCUSD",1736308598640,0.207089,96577.0,96573.0,0.13901055]
["bitfinex","BTCUSD",1736308598801,0.414179,96577.0,96574.0,0.03243923]
["bitfinex","BTCUSD",1736308598982,0.207092,96575.0,96574.0,0.03243923]
["bitfinex","BTCUSD",1736308599411,0.207107,96568.0,96567.0,0.09268501]
["bitfinex","BTCUSD",1736308600068,0.207107,96568.0,96567.0,0.09215346]
["bitfinex","BTCUSD",1736308600519,0.357107,96568.0,96567.0,0.09215346]
["bitfinex","BTCUSD",1736308600723,0.357107,96568.0,96561.0,0.09215346]
["bitfinex","BTCUSD",1736308600724,0.35712,96562.0,96561.0,0.09215346]
["bitfinex","BTCUSD",1736308601784,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308604722,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308605120,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308605282,0.153,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308605481,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308605906,0.156,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308606107,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308606760,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308607189,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308607589,0.154,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308607799,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308608057,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308608642,0.156,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308609532,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308610000,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308610231,0.152,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308610671,0.15,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308610880,0.157,96559.0,96558.0,0.00115306]
["bitfinex","BTCUSD",1736308611148,0.153,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308611539,0.157,96559.0,96558.0,0.00115306]
["bitfinex","BTCUSD",1736308611689,0.157,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308611900,0.16,96559.0,96558.0,0.00015306]
["bitfinex","BTCUSD",1736308612202,0.166,96559.0,96558.0,0.00115306]
["bitfinex","BTCUSD",1736308612442,0.159,96559.0,96558.0,0.00115306]
["bitfinex","BTCUSD",1736308612706,0.016,96559.0,96558.0,0.00215306]
["bitfinex","BTCUSD",1736308613882,0.013,96559.0,96558.0,0.18328747]
["bitfinex","BTCUSD",1736308614118,0.05,96565.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736308614403,0.05,96565.0,96560.0,0.09903441]
["bitfinex","BTCUSD",1736308614668,0.05,96565.0,96561.0,0.0496]
["bitfinex","BTCUSD",1736308614826,0.05,96565.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736308615067,0.05,96565.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736308615219,0.05,96565.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736308617304,0.05,96565.0,96564.0,0.10003441]
["bitfinex","BTCUSD",1736308617757,0.05,96565.0,96564.0,0.10103441]
["bitfinex","BTCUSD",1736308618122,0.05,96565.0,96564.0,0.10003441]
["bitfinex","BTCUSD",1736308618360,0.05,96565.0,96564.0,0.15159508]
["bitfinex","BTCUSD",1736308618608,0.05,96565.0,96564.0,0.15259508]
["bitfinex","BTCUSD",1736308619089,0.05,96565.0,96564.0,0.15359508]
["bitfinex","BTCUSD",1736308619614,0.05,96565.0,96564.0,0.003]
["bitfinex","BTCUSD",1736308620315,0.05,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1736308620559,0.05,96565.0,96564.0,0.10103441]
["bitfinex","BTCUSD",1736308620803,0.05,96565.0,96564.0,0.10003441]
["bitfinex","BTCUSD",1736308621291,0.05,96565.0,96564.0,0.10103441]
["bitfinex","BTCUSD",1736308621496,0.05,96565.0,96564.0,0.17140788]
["bitfinex","BTCUSD",1736308621741,0.05,96565.0,96564.0,0.17440788]
["bitfinex","BTCUSD",1736308621931,0.05,96565.0,96564.0,0.17344335]
["bitfinex","BTCUSD",1736308622217,0.05,96565.0,96564.0,0.18275746]
["bitfinex","BTCUSD",1736308623123,0.05,96565.0,96564.0,0.52557519]
["bitfinex","BTCUSD",1736308623272,0.207071,96585.0,96565.0,0.414228]
["bitfinex","BTCUSD",1736308623504,0.207071,96585.0,96566.0,0.19910414]
["bitfinex","BTCUSD",1736308623714,0.15,96586.0,96566.0,0.20941825]
["bitfinex","BTCUSD",1736308623925,0.207068,96587.0,96573.0,0.207096]
["bitfinex","BTCUSD",1736308624129,0.207068,96587.0,96575.0,0.207092]
["bitfinex","BTCUSD",1736308624342,0.207068,96587.0,96576.0,0.10006971]
["bitfinex","BTCUSD",1736308624567,0.207068,96587.0,96577.0,0.02824245]
["bitfinex","BTCUSD",1736308624805,0.207068,96587.0,96578.0,0.10006971]
["bitfinex","BTCUSD",1736308627584,0.414138,96586.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736308627755,0.414138,96586.0,96579.0,0.02211511]
["bitfinex","BTCUSD",1736308627957,0.414138,96586.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736308628415,0.15,96597.0,96574.0,0.0010353]
["bitfinex","BTCUSD",1736308628647,0.15,96597.0,96572.0,0.09283899]
["bitfinex","BTCUSD",1736308628795,0.20709,96576.0,96573.0,0.09903441]
["bitfinex","BTCUSD",1736308629026,0.20709,96576.0,96572.0,0.09283899]
["bitfinex","BTCUSD",1736308629201,0.414181,96576.0,96572.0,0.09283899]
["bitfinex","BTCUSD",1736308630028,0.20711,96567.0,96559.0,0.09283899]
["bitfinex","BTCUSD",1736308630766,0.20711,96567.0,96556.0,0.09283899]
["bitfinex","BTCUSD",1736308632133,0.20711,96567.0,96558.0,0.17509205]
["bitfinex","BTCUSD",1736308632674,0.20711,96567.0,96559.0,0.09283899]
["bitfinex","BTCUSD",1736308633113,0.20711,96567.0,96566.0,0.10103441]
["bitfinex","BTCUSD",1736308633322,0.20711,96567.0,96566.0,0.10003441]
["bitfinex","BTCUSD",1736308633754,0.20711,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736308636387,0.20709,96576.0,96566.0,0.10203441]
["bitfinex","BTCUSD",1736308636593,0.20709,96576.0,96567.0,0.10006983]
["bitfinex","BTCUSD",1736308636843,0.20709,96576.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736308637045,0.414182,96576.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736308637221,0.414182,96576.0,96568.0,0.03321319]
["bitfinex","BTCUSD",1736308637418,0.20709,96576.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736308637846,0.15,96580.0,96570.0,0.09283899]
["bitfinex","BTCUSD",1736308637986,0.207084,96579.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736308638188,0.207084,96579.0,96572.0,0.05744885]
["bitfinex","BTCUSD",1736308638388,0.207084,96579.0,96572.0,0.15648326]
["bitfinex","BTCUSD",1736308638590,0.20708,96581.0,96573.0,0.1000698]
["bitfinex","BTCUSD",1736308638838,0.20708,96581.0,96575.0,0.09283899]
["bitfinex","BTCUSD",1736308639057,0.20708,96581.0,96576.0,0.1575979]
["bitfinex","BTCUSD",1736308640840,0.20708,96581.0,96576.0,0.10103441]
["bitfinex","BTCUSD",1736308641105,0.207061,96590.0,96576.0,0.10203441]
["bitfinex","BTCUSD",1736308641314,0.207062,96589.0,96577.0,0.12463529]
["bitfinex","BTCUSD",1736308641531,0.207062,96589.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736308641735,0.207062,96589.0,96579.0,0.07336628]
["bitfinex","BTCUSD",1736308641982,0.207053,96594.0,96580.0,0.30611641]
["bitfinex","BTCUSD",1736308642229,8.52e-05,96605.0,96580.0,0.30611641]
["bitfinex","BTCUSD",1736308642230,8.52e-05,96605.0,96595.0,0.207048]
["bitfinex","BTCUSD",1736308642471,8.52e-05,96605.0,96590.0,0.207059]
["bitfinex","BTCUSD",1736308642714,0.207032,96604.0,96591.0,0.0414126]
["bitfinex","BTCUSD",1736308642967,0.207032,96604.0,96591.0,0.14148219]
["bitfinex","BTCUSD",1736308643146,0.207038,96601.0,96591.0,0.10006959]
["bitfinex","BTCUSD",1736308643287,0.207038,96601.0,96595.0,0.001]
["bitfinex","BTCUSD",1736308643486,0.00059528,96598.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736308643857,0.00059528,96598.0,96597.0,0.09283899]
["bitfinex","BTCUSD",1736308644063,0.00059528,96598.0,96597.0,0.27917634]
["bitfinex","BTCUSD",1736308644264,0.00059528,96598.0,96597.0,0.36177634]
["bitfinex","BTCUSD",1736308644445,0.00059528,96598.0,96597.0,0.37209908]
["bitfinex","BTCUSD",1736308644838,0.00059528,96598.0,96597.0,0.27926009]
["bitfinex","BTCUSD",1736308645802,0.00059528,96598.0,96597.0,0.26893735]
["bitfinex","BTCUSD",1736308646213,0.00059528,96598.0,96597.0,0.31683735]
["bitfinex","BTCUSD",1736308647019,0.00059528,96598.0,96597.0,0.32714496]
["bitfinex","BTCUSD",1736308647360,0.00059528,96598.0,96597.0,0.42714496]
["bitfinex","BTCUSD",1736308647559,0.00059528,96598.0,96597.0,0.76854712]
["bitfinex","BTCUSD",1736308647765,8.52e-05,96605.0,96597.0,0.76854712]
["bitfinex","BTCUSD",1736308647982,0.00032333,96602.0,96598.0,0.54824212]
["bitfinex","BTCUSD",1736308648181,0.00032333,96602.0,96598.0,0.13312117]
["bitfinex","BTCUSD",1736308648382,0.00032333,96602.0,96599.0,0.00103499]
["bitfinex","BTCUSD",1736308648658,0.00032333,96602.0,96600.0,0.09903441]
["bitfinex","BTCUSD",1736308648867,0.00032333,96602.0,96601.0,0.05848387]
["bitfinex","BTCUSD",1736308649004,0.00032333,96602.0,96601.0,0.15648326]
["bitfinex","BTCUSD",1736308649205,0.00032333,96602.0,96601.0,0.15751828]
["bitfinex","BTCUSD",1736308649464,0.00032333,96602.0,96601.0,0.29658216]
["bitfinex","BTCUSD",1736308649770,0.00032333,96602.0,96601.0,0.29554714]
["bitfinex","BTCUSD",1736308650109,0.00032333,96602.0,96601.0,0.15748326]
["bitfinex","BTCUSD",1736308650345,0.00032333,96602.0,96601.0,0.15851825]
["bitfinex","BTCUSD",1736308650760,0.00032333,96602.0,96601.0,0.15951825]
["bitfinex","BTCUSD",1736308652453,0.00032333,96602.0,96601.0,0.15751825]
["bitfinex","BTCUSD",1736308652873,0.00032333,96602.0,96601.0,0.15851825]
["bitfinex","BTCUSD",1736308653254,0.00032333,96602.0,96601.0,0.29654714]
["bitfinex","BTCUSD",1736308653893,0.00032333,96602.0,96601.0,0.15748326]
["bitfinex","BTCUSD",1736308654041,0.00032333,96602.0,96601.0,0.15648326]
["bitfinex","BTCUSD",1736308654244,0.00032333,96602.0,96601.0,0.15748326]
["bitfinex","BTCUSD",1736308655529,0.00032333,96602.0,96601.0,0.15648326]
["bitfinex","BTCUSD",1736308656028,0.00032333,96602.0,96601.0,0.50074186]
["bitfinex","BTCUSD",1736308656263,0.00032333,96602.0,96601.0,0.49870681]
["bitfinex","BTCUSD",1736308656485,0.00032333,96602.0,96601.0,0.49970681]
["bitfinex","BTCUSD",1736308656814,0.00032333,96602.0,96601.0,0.49870681]
["bitfinex","BTCUSD",1736308657019,0.00032333,96602.0,96601.0,0.68512532]
["bitfinex","BTCUSD",1736308658234,0.00032333,96602.0,96601.0,0.49970681]
["bitfinex","BTCUSD",1736308658891,0.00032333,96602.0,96601.0,0.50999147]
["bitfinex","BTCUSD",1736308659380,0.00032333,96602.0,96601.0,0.49970681]
["bitfinex","BTCUSD",1736308661309,0.00032333,96602.0,96601.0,0.50999147]
["bitfinex","BTCUSD",1736308662312,0.00032333,96602.0,96601.0,0.50899147]
["bitfinex","BTCUSD",1736308662515,0.00032333,96602.0,96601.0,0.70899147]
["bitfinex","BTCUSD",1736308662742,0.00032333,96602.0,96601.0,0.70999147]
["bitfinex","BTCUSD",1736308663037,0.00032333,96602.0,96601.0,0.73199147]
["bitfinex","BTCUSD",1736308663176,0.0001704,96619.0,96601.0,0.49945456]
["bitfinex","BTCUSD",1736308663378,0.0001704,96619.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736308663592,0.0001704,96619.0,96615.0,0.38514141]
["bitfinex","BTCUSD",1736308664015,0.0001704,96619.0,96618.0,0.1]
["bitfinex","BTCUSD",1736308664215,0.0001704,96619.0,96618.0,0.74046907]
["bitfinex","BTCUSD",1736308664448,0.0001704,96619.0,96618.0,0.91773441]
["bitfinex","BTCUSD",1736308664645,0.0001704,96619.0,96618.0,1.01532201]
["bitfinex","BTCUSD",1736308665050,0.0001704,96619.0,96618.0,1.03832201]
["bitfinex","BTCUSD",1736308665263,0.0001704,96619.0,96618.0,1.0547851]
["bitfinex","BTCUSD",1736308665665,0.0001704,96619.0,96618.0,1.39700865]
["bitfinex","BTCUSD",1736308666058,8.52e-05,96624.0,96621.0,0.35]
["bitfinex","BTCUSD",1736308666274,8.52e-05,96624.0,96621.0,0.58179344]
["bitfinex","BTCUSD",1736308666452,0.0144605,96648.0,96636.0,0.1]
["bitfinex","BTCUSD",1736308666658,0.0002382,96637.0,96636.0,0.3846309]
["bitfinex","BTCUSD",1736308666885,0.0002382,96637.0,96636.0,0.56337626]
["bitfinex","BTCUSD",1736308667429,0.0002382,96637.0,96636.0,0.59012401]
["bitfinex","BTCUSD",1736308668037,0.0002382,96637.0,96636.0,0.93234756]
["bitfinex","BTCUSD",1736308668757,0.0002382,96637.0,96636.0,0.93334756]
["bitfinex","BTCUSD",1736308668963,0.0002382,96637.0,96636.0,1.03334756]
["bitfinex","BTCUSD",1736308669976,0.0002382,96637.0,96636.0,1.07884756]
["bitfinex","BTCUSD",1736308670179,0.0002382,96637.0,96636.0,1.07784756]
["bitfinex","BTCUSD",1736308670749,0.0002382,96637.0,96636.0,1.07884756]
["bitfinex","BTCUSD",1736308671345,0.0002382,96637.0,96636.0,0.87884756]
["bitfinex","BTCUSD",1736308671544,0.0002382,96637.0,96636.0,0.67188556]
["bitfinex","BTCUSD",1736308671749,0.0002382,96637.0,96636.0,0.54878556]
["bitfinex","BTCUSD",1736308672147,0.206937,96648.0,96636.0,0.54878556]
["bitfinex","BTCUSD",1736308672477,0.206937,96648.0,96637.0,0.18633735]
["bitfinex","BTCUSD",1736308673041,0.206937,96648.0,96638.0,0.01028466]
["bitfinex","BTCUSD",1736308673242,0.206937,96648.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736308673443,0.206937,96648.0,96642.0,0.09236989]
["bitfinex","BTCUSD",1736308673655,0.206937,96648.0,96643.0,0.09903441]
["bitfinex","BTCUSD",1736308673864,0.206937,96648.0,96644.0,0.03408676]
["bitfinex","BTCUSD",1736308674051,0.206937,96648.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736308674622,0.206951,96641.0,96640.0,0.09236989]
["bitfinex","BTCUSD",1736308675099,0.206951,96641.0,96638.0,0.13855484]
["bitfinex","BTCUSD",1736308675301,0.206953,96640.0,96638.0,0.13855484]
["bitfinex","BTCUSD",1736308675964,0.206953,96640.0,96638.0,0.13955484]
["bitfinex","BTCUSD",1736308676170,0.206953,96640.0,96638.0,0.001]
["bitfinex","BTCUSD",1736308676489,0.206953,96640.0,96638.0,0.002]
["bitfinex","BTCUSD",1736308676668,0.206953,96640.0,96632.0,0.02473937]
["bitfinex","BTCUSD",1736308676863,0.206968,96633.0,96629.0,0.09237612]
["bitfinex","BTCUSD",1736308677071,0.15,96650.0,96628.0,0.09237612]
["bitfinex","BTCUSD",1736308677271,0.206971,96632.0,96628.0,0.09237612]
["bitfinex","BTCUSD",1736308677692,0.206971,96632.0,96625.0,0.13870774]
["bitfinex","BTCUSD",1736308677693,0.206971,96632.0,96629.0,0.09237612]
["bitfinex","BTCUSD",1736308677913,0.206971,96632.0,96630.0,0.02310839]
["bitfinex","BTCUSD",1736308678492,0.001,96640.0,96631.0,0.19141053]
["bitfinex","BTCUSD",1736308678719,0.001,96640.0,96632.0,0.00103469]
["bitfinex","BTCUSD",1736308678938,0.001,96640.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736308679145,0.001,96640.0,96635.0,0.10006908]
["bitfinex","BTCUSD",1736308679341,0.001,96640.0,96636.0,0.29409687]
["bitfinex","BTCUSD",1736308679515,0.206932,96650.0,96639.0,0.13855484]
["bitfinex","BTCUSD",1736308679694,0.206922,96655.0,96640.0,0.10006905]
["bitfinex","BTCUSD",1736308679894,0.206922,96655.0,96641.0,0.01027961]
["bitfinex","BTCUSD",1736308680091,0.0776,96671.0,96641.0,0.01027961]
["bitfinex","BTCUSD",1736308680092,0.20693,96651.0,96649.0,0.13855484]
["bitfinex","BTCUSD",1736308681625,0.20693,96651.0,96642.0,0.15795539]
["bitfinex","BTCUSD",1736308681626,0.20693,96651.0,96648.0,0.13855484]
["bitfinex","BTCUSD",1736308681845,0.41386,96651.0,96648.0,0.13855484]
["bitfinex","BTCUSD",1736308682238,0.41386,96651.0,96650.0,0.13855484]
["bitfinex","BTCUSD",1736308683056,0.41386,96651.0,96650.0,0.34146604]
["bitfinex","BTCUSD",1736308683318,0.206917,96657.0,96650.0,0.34146604]
["bitfinex","BTCUSD",1736308683531,0.15,96669.0,96651.0,0.05734214]
["bitfinex","BTCUSD",1736308683726,0.206923,96654.0,96651.0,0.05734214]
["bitfinex","BTCUSD",1736308683975,0.206923,96654.0,96650.0,0.001]
["bitfinex","BTCUSD",1736308684127,0.413848,96654.0,96647.0,0.13878704]
["bitfinex","BTCUSD",1736308684477,0.413848,96654.0,96650.0,0.001]
["bitfinex","BTCUSD",1736308685765,0.206923,96654.0,96651.0,0.0102852]
["bitfinex","BTCUSD",1736308686095,0.206923,96654.0,96652.0,0.01038321]
["bitfinex","BTCUSD",1736308686289,0.206923,96654.0,96652.0,0.02066841]
["bitfinex","BTCUSD",1736308686496,0.206923,96654.0,96653.0,0.09254686]
["bitfinex","BTCUSD",1736308687196,0.413848,96654.0,96650.0,0.13878704]
["bitfinex","BTCUSD",1736308687399,0.413848,96654.0,96652.0,0.001]
["bitfinex","BTCUSD",1736308687567,0.413848,96654.0,96651.0,0.03238364]
["bitfinex","BTCUSD",1736308688162,0.413848,96654.0,96652.0,0.01028946]
["bitfinex","BTCUSD",1736308688697,0.413848,96654.0,96653.0,0.01028946]
["bitfinex","BTCUSD",1736308689068,0.413848,96654.0,96653.0,0.01128946]
["bitfinex","BTCUSD",1736308689459,0.413848,96654.0,96653.0,0.01028946]
["bitfinex","BTCUSD",1736308690308,0.413848,96654.0,96653.0,0.01128946]
["bitfinex","BTCUSD",1736308690566,0.413848,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736308690986,0.563848,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736308691602,0.76208241,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736308692022,0.86208241,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736308692237,0.15,96651.0,96649.0,0.0926623]
["bitfinex","BTCUSD",1736308692441,0.15,96651.0,96630.0,0.0926623]
["bitfinex","BTCUSD",1736308692645,0.206963,96636.0,96631.0,0.02316022]
["bitfinex","BTCUSD",1736308692849,0.206964,96635.0,96631.0,0.03346692]
["bitfinex","BTCUSD",1736308693254,0.413929,96635.0,96630.0,0.0926623]
["bitfinex","BTCUSD",1736308693453,0.413929,96635.0,96629.0,0.0926623]
["bitfinex","BTCUSD",1736308693614,0.413929,96635.0,96630.0,0.001]
["bitfinex","BTCUSD",1736308693816,0.413929,96635.0,96630.0,0.01031033]
["bitfinex","BTCUSD",1736308694239,0.413929,96635.0,96631.0,0.0926623]
["bitfinex","BTCUSD",1736308695372,0.413929,96635.0,96631.0,0.0946623]
["bitfinex","BTCUSD",1736308695623,0.413929,96635.0,96632.0,0.04186516]
["bitfinex","BTCUSD",1736308696270,0.206964,96635.0,96632.0,0.04186516]
["bitfinex","BTCUSD",1736308696514,0.206956,96639.0,96632.0,0.14089957]
["bitfinex","BTCUSD",1736308696906,0.206956,96639.0,96632.0,0.14189957]
["bitfinex","BTCUSD",1736308698120,0.206956,96639.0,96633.0,0.01030773]
["bitfinex","BTCUSD",1736308698329,0.206956,96639.0,96634.0,0.05906366]
["bitfinex","BTCUSD",1736308699055,0.206956,96639.0,96633.0,0.0926623]
["bitfinex","BTCUSD",1736308699464,0.206966,96634.0,96633.0,0.0926623]
["bitfinex","BTCUSD",1736308699871,0.206966,96634.0,96633.0,0.13878704]
["bitfinex","BTCUSD",1736308700066,0.206943,96645.0,96633.0,0.23782145]
["bitfinex","BTCUSD",1736308700279,0.206954,96640.0,96634.0,0.10006911]
["bitfinex","BTCUSD",1736308700473,0.206954,96640.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736308700819,0.206954,96640.0,96635.0,0.09903441]
["bitfinex","BTCUSD",1736308701023,0.413909,96640.0,96636.0,0.09279346]
["bitfinex","BTCUSD",1736308701483,0.206943,96645.0,96637.0,0.09903441]
["bitfinex","BTCUSD",1736308701695,0.356931,96651.0,96639.0,0.0815]
["bitfinex","BTCUSD",1736308701898,0.356931,96651.0,96640.0,0.10006905]
["bitfinex","BTCUSD",1736308702058,0.356931,96651.0,96640.0,0.11038399]
["bitfinex","BTCUSD",1736308702254,0.413861,96651.0,96640.0,0.11038399]
["bitfinex","BTCUSD",1736308702459,0.20693,96651.0,96641.0,0.03948473]
["bitfinex","BTCUSD",1736308702660,0.206924,96654.0,96642.0,0.10006905]
["bitfinex","BTCUSD",1736308702877,0.206924,96654.0,96646.0,0.09279346]
["bitfinex","BTCUSD",1736308703080,0.206924,96654.0,96647.0,0.09903441]
["bitfinex","BTCUSD",1736308703435,0.206924,96654.0,96651.0,0.13878704]
["bitfinex","BTCUSD",1736308704221,0.206924,96654.0,96652.0,0.01031494]
["bitfinex","BTCUSD",1736308704449,0.206924,96654.0,96653.0,0.13878704]
["bitfinex","BTCUSD",1736308704793,0.206924,96654.0,96653.0,0.14910198]
["bitfinex","BTCUSD",1736308705363,0.206924,96654.0,96653.0,0.34263725]
["bitfinex","BTCUSD",1736308705586,0.206918,96657.0,96653.0,0.41186146]
["bitfinex","BTCUSD",1736308705801,0.206918,96657.0,96653.0,0.41386146]
["bitfinex","BTCUSD",1736308706094,0.206918,96657.0,96653.0,0.41186146]
["bitfinex","BTCUSD",1736308706294,0.206918,96657.0,96653.0,0.41286146]
["bitfinex","BTCUSD",1736308706494,0.15,96663.0,96653.0,0.41286146]
["bitfinex","BTCUSD",1736308706847,0.15,96663.0,96655.0,0.13931147]
["bitfinex","BTCUSD",1736308706848,0.206917,96657.0,96655.0,0.13931147]
["bitfinex","BTCUSD",1736308707637,0.15,96663.0,96656.0,0.34263725]
["bitfinex","BTCUSD",1736308707638,0.206906,96662.0,96656.0,0.34263725]
["bitfinex","BTCUSD",1736308708411,0.20676891,96662.0,96659.0,0.1393726]
["bitfinex","BTCUSD",1736308708616,0.20676891,96662.0,96660.0,0.09246061]
["bitfinex","BTCUSD",1736308708953,0.20676891,96662.0,96660.0,0.62081416]
["bitfinex","BTCUSD",1736308709208,0.20664438,96662.0,96660.0,0.62081416]
["bitfinex","BTCUSD",1736308709617,0.20664438,96662.0,96661.0,0.48203149]
["bitfinex","BTCUSD",1736308709791,0.35664438,96662.0,96661.0,0.5512557]
["bitfinex","BTCUSD",1736308710195,0.15,96662.0,96661.0,0.5512557]
["bitfinex","BTCUSD",1736308710345,0.15,96662.0,96661.0,0.41186146]
["bitfinex","BTCUSD",1736308710552,0.41378,96670.0,96661.0,0.41186146]
["bitfinex","BTCUSD",1736308710755,0.41378,96670.0,96662.0,0.09209937]
["bitfinex","BTCUSD",1736308710756,0.2069,96665.0,96662.0,0.09209937]
["bitfinex","BTCUSD",1736308711366,0.2069,96665.0,96663.0,0.1857163]
["bitfinex","BTCUSD",1736308711945,0.2069,96665.0,96664.0,0.34263725]
["bitfinex","BTCUSD",1736308712567,0.206891,96669.0,96664.0,0.34263725]
["bitfinex","BTCUSD",1736308712769,0.001,96665.0,96664.0,0.34263725]
["bitfinex","BTCUSD",1736308712974,0.206891,96669.0,96664.0,0.34263725]
["bitfinex","BTCUSD",1736308713206,0.206891,96669.0,96665.0,0.07593089]
["bitfinex","BTCUSD",1736308713603,0.207891,96669.0,96665.0,0.07593089]
["bitfinex","BTCUSD",1736308713810,0.207891,96669.0,96666.0,0.13939099]
["bitfinex","BTCUSD",1736308714198,0.206891,96669.0,96666.0,0.13939099]
["bitfinex","BTCUSD",1736308714398,0.207891,96669.0,96667.0,0.13939099]
["bitfinex","BTCUSD",1736308714596,0.207891,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308716255,0.20779928,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308716450,0.20679928,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308716652,0.20779928,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308716880,0.20979928,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308717035,0.20879928,96669.0,96668.0,0.05560627]
["bitfinex","BTCUSD",1736308717242,0.35879928,96669.0,96667.0,0.13939099]
["bitfinex","BTCUSD",1736308717453,0.35979928,96669.0,96668.0,0.09293607]
["bitfinex","BTCUSD",1736308718150,0.35879928,96669.0,96668.0,0.09293607]
["bitfinex","BTCUSD",1736308718353,0.35879928,96669.0,96660.0,0.23095537]
["bitfinex","BTCUSD",1736308718354,0.206895,96667.0,96664.0,0.09293607]
["bitfinex","BTCUSD",1736308719245,0.41379,96667.0,96664.0,0.09293607]
["bitfinex","BTCUSD",1736308719492,0.41379,96667.0,96666.0,0.09293607]
["bitfinex","BTCUSD",1736308719493,0.356895,96667.0,96666.0,0.09293607]
["bitfinex","BTCUSD",1736308719967,0.357895,96667.0,96666.0,0.09293607]
["bitfinex","BTCUSD",1736308720221,0.357895,96667.0,96666.0,0.13474041]
["bitfinex","BTCUSD",1736308720723,0.357895,96667.0,96666.0,0.04180434]
["bitfinex","BTCUSD",1736308721186,0.359895,96667.0,96666.0,0.04180434]
["bitfinex","BTCUSD",1736308721443,0.359895,96667.0,96666.0,0.13474041]
["bitfinex","BTCUSD",1736308722139,0.359895,96667.0,96666.0,0.04180434]
["bitfinex","BTCUSD",1736308722384,0.206906,96662.0,96661.0,0.09293607]
["bitfinex","BTCUSD",1736308722838,0.206906,96662.0,96659.0,0.13939099]
["bitfinex","BTCUSD",1736308723801,0.206906,96662.0,96660.0,0.52880929]
["bitfinex","BTCUSD",1736308724043,0.206906,96662.0,96660.0,0.62474354]
["bitfinex","BTCUSD",1736308724714,0.356895,96667.0,96661.0,0.09903441]
["bitfinex","BTCUSD",1736308725159,0.563792,96667.0,96661.0,0.4421274]
["bitfinex","BTCUSD",1736308726396,0.563792,96667.0,96664.0,0.1857163]
["bitfinex","BTCUSD",1736308726649,0.563792,96667.0,96664.0,0.27280816]
["bitfinex","BTCUSD",1736308727140,0.564792,96667.0,96664.0,0.27280816]
["bitfinex","BTCUSD",1736308727624,0.563792,96667.0,96665.0,0.34309299]
["bitfinex","BTCUSD",1736308727848,0.565792,96667.0,96665.0,0.34309299]
["bitfinex","BTCUSD",1736308728347,0.565792,96667.0,96666.0,0.34309299]
["bitfinex","BTCUSD",1736308728548,0.564792,96667.0,96666.0,0.36123643]
["bitfinex","BTCUSD",1736308728977,0.563792,96667.0,96666.0,0.01814344]
["bitfinex","BTCUSD",1736308729379,0.564792,96667.0,96666.0,0.01814344]
["bitfinex","BTCUSD",1736308729590,0.563792,96667.0,96666.0,0.01814344]
["bitfinex","BTCUSD",1736308729794,0.564792,96667.0,96666.0,0.01814344]
["bitfinex","BTCUSD",1736308730004,0.566792,96667.0,96666.0,0.01814344]
["bitfinex","BTCUSD",1736308730177,0.566792,96667.0,96664.0,0.09294765]
["bitfinex","BTCUSD",1736308730411,0.565792,96667.0,96664.0,0.09294765]
["bitfinex","BTCUSD",1736308730586,0.566792,96667.0,96664.0,0.09294765]
["bitfinex","BTCUSD",1736308730782,0.206897,96666.0,96664.0,0.13941435]
["bitfinex","BTCUSD",1736308730990,0.206897,96666.0,96665.0,0.05108469]
["bitfinex","BTCUSD",1736308732621,0.206897,96666.0,96665.0,0.14402809]
["bitfinex","BTCUSD",1736308732819,0.206897,96666.0,96665.0,0.0929434]
["bitfinex","BTCUSD",1736308732958,0.207897,96666.0,96665.0,0.0929434]
["bitfinex","BTCUSD",1736308733358,0.2069,96665.0,96663.0,0.13941435]
["bitfinex","BTCUSD",1736308733689,0.2069,96665.0,96664.0,0.0556086]
["bitfinex","BTCUSD",1736308734482,0.2069,96665.0,96664.0,0.06594347]
["bitfinex","BTCUSD",1736308734691,0.2079,96665.0,96664.0,0.06594347]
["bitfinex","BTCUSD",1736308735058,0.356895,96667.0,96664.0,0.40901639]
["bitfinex","BTCUSD",1736308735232,0.206891,96669.0,96665.0,0.08256881]
["bitfinex","BTCUSD",1736308735640,0.206891,96669.0,96666.0,0.01033487]
["bitfinex","BTCUSD",1736308735842,0.206891,96669.0,96666.0,0.1497375]
["bitfinex","BTCUSD",1736308736407,0.206891,96669.0,96667.0,0.01033487]
["bitfinex","BTCUSD",1736308736605,0.207891,96669.0,96667.0,0.01033487]
["bitfinex","BTCUSD",1736308736807,0.207891,96669.0,96668.0,0.1857163]
["bitfinex","BTCUSD",1736308737011,0.206891,96669.0,96668.0,0.27794912]
["bitfinex","BTCUSD",1736308737312,0.206891,96669.0,96668.0,0.62102204]
["bitfinex","BTCUSD",1736308737511,0.00015288,96670.0,96668.0,0.62102204]
["bitfinex","BTCUSD",1736308737714,0.00015288,96670.0,96669.0,0.0766]
["bitfinex","BTCUSD",1736308737938,0.00015288,96670.0,96669.0,0.17563441]
["bitfinex","BTCUSD",1736308738141,0.00015288,96670.0,96669.0,0.27466882]
["bitfinex","BTCUSD",1736308738321,0.00015288,96670.0,96669.0,0.64461106]
["bitfinex","BTCUSD",1736308738762,8.53e-05,96676.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736308738949,8.53e-05,96676.0,96671.0,0.1000687]
["bitfinex","BTCUSD",1736308739149,8.53e-05,96676.0,96672.0,0.02023719]
["bitfinex","BTCUSD",1736308739357,8.53e-05,96676.0,96674.0,0.20688]
["bitfinex","BTCUSD",1736308739488,8.53e-05,96676.0,96675.0,0.09903441]
["bitfinex","BTCUSD",1736308739697,8.53e-05,96676.0,96675.0,0.1000687]
["bitfinex","BTCUSD",1736308739898,8.53e-05,96676.0,96675.0,0.09903441]
["bitfinex","BTCUSD",1736308740106,8.53e-05,96676.0,96675.0,0.28650168]
["bitfinex","BTCUSD",1736308740307,8.53e-05,96676.0,96675.0,0.36571873]
["bitfinex","BTCUSD",1736308740807,8.53e-05,96676.0,96675.0,0.70879165]
["bitfinex","BTCUSD",1736308741541,8.53e-05,96676.0,96675.0,1.15663119]
["bitfinex","BTCUSD",1736308741743,8.53e-05,96690.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736308741990,8.53e-05,96690.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736308742182,8.53e-05,96690.0,96679.0,0.10006858]
["bitfinex","BTCUSD",1736308742724,8.53e-05,96690.0,96680.0,0.02686932]
["bitfinex","BTCUSD",1736308742929,8.53e-05,96690.0,96683.0,0.27865954]
["bitfinex","BTCUSD",1736308743057,8.53e-05,96690.0,96684.0,0.12030577]
["bitfinex","BTCUSD",1736308743694,8.53e-05,96690.0,96685.0,0.35340779]
["bitfinex","BTCUSD",1736308743900,8.53e-05,96690.0,96686.0,0.09903441]
["bitfinex","BTCUSD",1736308744446,8.53e-05,96690.0,96687.0,0.01033487]
["bitfinex","BTCUSD",1736308744620,0.206848,96689.0,96687.0,0.10936928]
["bitfinex","BTCUSD",1736308744824,0.413696,96689.0,96686.0,0.34307292]
["bitfinex","BTCUSD",1736308745208,0.563696,96689.0,96688.0,0.57523474]
["bitfinex","BTCUSD",1736308746178,0.563696,96689.0,96678.0,0.48015659]
["bitfinex","BTCUSD",1736308746179,0.356863,96682.0,96681.0,0.09288775]
["bitfinex","BTCUSD",1736308746776,0.435763,96682.0,96681.0,0.09288775]
["bitfinex","BTCUSD",1736308746981,0.356885,96672.0,96671.0,0.09288775]
["bitfinex","BTCUSD",1736308748229,0.15,96681.0,96667.0,0.09288775]
["bitfinex","BTCUSD",1736308748435,0.206889,96671.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308749777,0.356891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308752022,0.357891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308752326,0.356891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308752725,0.357891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308752906,0.356891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308753465,0.357891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308753687,0.358891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308754092,0.357891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308754675,0.358891,96669.0,96668.0,0.04179949]
["bitfinex","BTCUSD",1736308755531,0.358891,96669.0,96667.0,0.09288775]
["bitfinex","BTCUSD",1736308755880,0.206893,96668.0,96667.0,0.09288775]
["bitfinex","BTCUSD",1736308756692,0.206895,96667.0,96665.0,0.13933162]
["bitfinex","BTCUSD",1736308757016,0.206895,96667.0,96666.0,0.05572689]
["bitfinex","BTCUSD",1736308758075,0.206895,96667.0,96666.0,0.53816008]
["bitfinex","BTCUSD",1736308758663,0.206895,96667.0,96666.0,0.19505851]
["bitfinex","BTCUSD",1736308759253,0.206895,96667.0,96666.0,0.13933162]
["bitfinex","BTCUSD",1736308759675,0.206895,96667.0,96665.0,0.13933162]
["bitfinex","BTCUSD",1736308761289,0.41379,96667.0,96664.0,0.13933162]
["bitfinex","BTCUSD",1736308763222,0.206895,96667.0,96665.0,0.48243694]
["bitfinex","BTCUSD",1736308763902,0.206895,96667.0,96666.0,0.18298641]
["bitfinex","BTCUSD",1736308764102,0.206895,96667.0,96666.0,0.09294898]
["bitfinex","BTCUSD",1736308764530,0.356895,96667.0,96666.0,0.09294898]
["bitfinex","BTCUSD",1736308765104,0.357895,96667.0,96666.0,0.09294898]
["bitfinex","BTCUSD",1736308765638,0.356912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308767228,0.357912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308767647,0.356912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308768007,0.358912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308769137,0.363912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308769294,0.361912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308769751,0.363912,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308770894,0.364812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308771145,0.357812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308771470,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308771677,0.357812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308772077,0.360812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308772283,0.357812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308772516,0.356812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308772794,0.362812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308773113,0.360812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308773517,0.362812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308773931,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308774134,0.360812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308774333,0.362812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308774753,0.366812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308774935,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308775370,0.362812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308775739,0.360812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308775942,0.366812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308776562,0.364812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308776895,0.366812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308777322,0.364812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308777638,0.357812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308778478,0.359812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308778926,0.356812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308779127,0.357812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308779324,0.359812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308779525,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308779979,0.359812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308780390,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308780592,0.356812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308781103,0.358812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308781491,0.359812,96659.0,96658.0,0.00015288]
["bitfinex","BTCUSD",1736308781894,0.209812,96659.0,96658.0,0.00946307]
["bitfinex","BTCUSD",1736308782067,0.209812,96659.0,96658.0,0.09006307]
["bitfinex","BTCUSD",1736308782292,0.359812,96659.0,96658.0,0.08075288]
["bitfinex","BTCUSD",1736308782698,0.358812,96659.0,96658.0,0.08075288]
["bitfinex","BTCUSD",1736308782894,0.359812,96659.0,96658.0,0.08075288]
["bitfinex","BTCUSD",1736308783371,0.358812,96659.0,96658.0,0.08075288]
["bitfinex","BTCUSD",1736308783637,0.356812,96659.0,96658.0,0.15014506]
["bitfinex","BTCUSD",1736308783977,0.356812,96659.0,96658.0,0.15214506]
["bitfinex","BTCUSD",1736308784240,0.356812,96659.0,96658.0,0.14914506]
["bitfinex","BTCUSD",1736308784683,0.356812,96659.0,96658.0,0.15014506]
["bitfinex","BTCUSD",1736308785625,0.356812,96659.0,96658.0,0.06954506]
["bitfinex","BTCUSD",1736308786053,0.356912,96659.0,96658.0,0.06954506]
["bitfinex","BTCUSD",1736308786259,0.206912,96659.0,96658.0,0.07986576]
["bitfinex","BTCUSD",1736308786685,0.206912,96659.0,96658.0,0.42163314]
["bitfinex","BTCUSD",1736308787020,0.206912,96659.0,96658.0,0.41231244]
["bitfinex","BTCUSD",1736308787373,0.206912,96659.0,96658.0,0.41131244]
["bitfinex","BTCUSD",1736308787558,0.206912,96659.0,96658.0,0.41231244]
["bitfinex","BTCUSD",1736308787946,0.206912,96659.0,96658.0,0.60840931]
["bitfinex","BTCUSD",1736308788493,0.206912,96659.0,96658.0,0.60740931]
["bitfinex","BTCUSD",1736308788827,0.206912,96659.0,96658.0,0.60840931]
["bitfinex","BTCUSD",1736308788992,0.206912,96659.0,96658.0,0.60940931]
["bitfinex","BTCUSD",1736308789382,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308790877,0.206912,96659.0,96658.0,0.42163381]
["bitfinex","BTCUSD",1736308791070,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308791326,0.206912,96659.0,96658.0,0.42163381]
["bitfinex","BTCUSD",1736308792095,0.206912,96659.0,96658.0,0.42363381]
["bitfinex","BTCUSD",1736308792654,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308793476,0.206912,96659.0,96658.0,0.42163381]
["bitfinex","BTCUSD",1736308793656,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308794033,0.206912,96659.0,96658.0,0.42163381]
["bitfinex","BTCUSD",1736308794239,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308794619,0.206912,96659.0,96658.0,0.42163381]
["bitfinex","BTCUSD",1736308794824,0.206912,96659.0,96658.0,0.42263381]
["bitfinex","BTCUSD",1736308795027,0.206904,96663.0,96658.0,0.54653381]
["bitfinex","BTCUSD",1736308795225,0.413809,96663.0,96659.0,0.07012934]
["bitfinex","BTCUSD",1736308795619,0.413809,96663.0,96660.0,0.01032137]
["bitfinex","BTCUSD",1736308795985,0.413809,96663.0,96660.0,0.35308875]
["bitfinex","BTCUSD",1736308796190,0.206897,96667.0,96661.0,0.17613441]
["bitfinex","BTCUSD",1736308796431,0.206906,96662.0,96661.0,0.25872746]
["bitfinex","BTCUSD",1736308797057,0.206906,96662.0,96661.0,0.26904838]
["bitfinex","BTCUSD",1736308797839,0.206906,96662.0,96661.0,0.61255898]
["bitfinex","BTCUSD",1736308798270,0.206906,96662.0,96661.0,0.61355898]
["bitfinex","BTCUSD",1736308800616,0.206897,96667.0,96661.0,0.61355898]
["bitfinex","BTCUSD",1736308800831,0.206897,96667.0,96662.0,0.09391714]
["bitfinex","BTCUSD",1736308801667,0.206897,96667.0,96663.0,0.3435106]
["bitfinex","BTCUSD",1736308802221,0.206898,96666.0,96663.0,0.3435106]
["bitfinex","BTCUSD",1736308802420,0.206898,96666.0,96664.0,0.3435106]
["bitfinex","BTCUSD",1736308802631,0.206889,96670.0,96664.0,0.35383255]
["bitfinex","BTCUSD",1736308802823,0.206885,96672.0,96665.0,0.08452574]
["bitfinex","BTCUSD",1736308803055,0.0759,96703.0,96667.0,0.0777]
["bitfinex","BTCUSD",1736308803257,0.206845,96691.0,96669.0,0.1253]
["bitfinex","BTCUSD",1736308803460,0.206859,96684.0,96672.0,0.0777]
["bitfinex","BTCUSD",1736308803735,0.206859,96684.0,96673.0,0.09903441]
["bitfinex","BTCUSD",1736308803940,0.206859,96684.0,96673.0,0.10935636]
["bitfinex","BTCUSD",1736308804153,0.206859,96684.0,96674.0,0.05310246]
["bitfinex","BTCUSD",1736308804393,0.20687,96679.0,96677.0,0.27865954]
["bitfinex","BTCUSD",1736308804829,0.15,96678.0,96677.0,0.27865954]
["bitfinex","BTCUSD",1736308805232,0.15,96676.0,96672.0,0.002]
["bitfinex","BTCUSD",1736308805431,0.15,96678.0,96673.0,0.02816595]
["bitfinex","BTCUSD",1736308805841,0.15,96674.0,96673.0,0.02816595]
["bitfinex","BTCUSD",1736308806220,0.15,96674.0,96673.0,0.55740102]
["bitfinex","BTCUSD",1736308806941,0.15,96674.0,96673.0,0.34325816]
["bitfinex","BTCUSD",1736308807927,0.15,96674.0,96673.0,0.0929898]
["bitfinex","BTCUSD",1736308808576,0.15,96674.0,96670.0,0.0929898]
["bitfinex","BTCUSD",1736308808706,0.15,96672.0,96670.0,0.0929898]
["bitfinex","BTCUSD",1736308809052,0.1498858,96672.0,96670.0,0.0929898]
["bitfinex","BTCUSD",1736308809280,0.1498858,96672.0,96671.0,0.04184541]
["bitfinex","BTCUSD",1736308809800,0.1538858,96672.0,96671.0,0.04184541]
["bitfinex","BTCUSD",1736308810242,0.1558858,96672.0,96671.0,0.04184541]
["bitfinex","BTCUSD",1736308810448,0.1608858,96672.0,96671.0,0.04184541]
["bitfinex","BTCUSD",1736308810664,0.206887,96671.0,96667.0,0.0929898]
["bitfinex","BTCUSD",1736308810873,0.206889,96670.0,96667.0,0.0929898]
["bitfinex","BTCUSD",1736308811516,0.356893,96668.0,96667.0,0.0929898]
["bitfinex","BTCUSD",1736308811726,0.356893,96668.0,96667.0,0.18133011]
["bitfinex","BTCUSD",1736308811926,0.356893,96668.0,96667.0,0.1394847]
["bitfinex","BTCUSD",1736308812345,0.356895,96667.0,96664.0,0.1394847]
["bitfinex","BTCUSD",1736308812745,0.56379,96667.0,96664.0,0.1394847]
["bitfinex","BTCUSD",1736308813323,0.56379,96667.0,96664.0,0.09300663]
["bitfinex","BTCUSD",1736308813656,0.56758351,96667.0,96664.0,0.09300663]
["bitfinex","BTCUSD",1736308813860,0.56758351,96667.0,96663.0,0.09300663]
["bitfinex","BTCUSD",1736308814492,0.56758351,96667.0,96663.0,0.13486901]
["bitfinex","BTCUSD",1736308814692,0.56758351,96667.0,96663.0,0.09300663]
["bitfinex","BTCUSD",1736308814933,0.56658351,96667.0,96663.0,0.09300663]
["bitfinex","BTCUSD",1736308815187,0.56729627,96667.0,96663.0,0.09300663]
["bitfinex","BTCUSD",1736308815400,0.56729627,96667.0,96664.0,0.09300663]
["bitfinex","BTCUSD",1736308815669,0.56629627,96667.0,96665.0,0.00931595]
["bitfinex","BTCUSD",1736308815819,0.56329627,96667.0,96665.0,0.00931595]
["bitfinex","BTCUSD",1736308816018,0.56429627,96667.0,96665.0,0.00931595]
["bitfinex","BTCUSD",1736308816225,0.56624105,96667.0,96665.0,0.53865542]
["bitfinex","BTCUSD",1736308816492,0.35577157,96667.0,96666.0,0.07711266]
["bitfinex","BTCUSD",1736308816847,0.35777157,96667.0,96666.0,0.42047252]
["bitfinex","BTCUSD",1736308817439,0.35845665,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308817636,0.35645665,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308818054,0.35545665,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308818246,0.35645665,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308818903,0.35545665,96667.0,96666.0,0.54577252]
["bitfinex","BTCUSD",1736308819536,0.35745665,96667.0,96666.0,0.54577252]
["bitfinex","BTCUSD",1736308819739,0.35528477,96667.0,96666.0,0.54577252]
["bitfinex","BTCUSD",1736308820300,0.35628477,96667.0,96666.0,0.54577252]
["bitfinex","BTCUSD",1736308820686,0.207895,96667.0,96666.0,0.54577252]
["bitfinex","BTCUSD",1736308821301,0.20760774,96667.0,96666.0,0.77824365]
["bitfinex","BTCUSD",1736308821946,0.20760774,96667.0,96666.0,0.78860003]
["bitfinex","BTCUSD",1736308822145,0.20645521,96667.0,96666.0,0.5561289]
["bitfinex","BTCUSD",1736308823474,0.20645521,96667.0,96666.0,0.5062289]
["bitfinex","BTCUSD",1736308824091,0.20645521,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308825654,0.20530268,96667.0,96666.0,0.49587252]
["bitfinex","BTCUSD",1736308826454,0.20530268,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308826455,0.35530268,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308826664,0.3552577,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308827551,0.3552577,96667.0,96666.0,0.52955396]
["bitfinex","BTCUSD",1736308828085,0.35508581,96667.0,96666.0,0.52955396]
["bitfinex","BTCUSD",1736308828279,0.35508581,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308828630,0.35468318,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308830882,0.35468318,96667.0,96666.0,0.5308618]
["bitfinex","BTCUSD",1736308831417,0.35448245,96667.0,96666.0,0.5308618]
["bitfinex","BTCUSD",1736308833212,0.35390677,96667.0,96666.0,0.5308618]
["bitfinex","BTCUSD",1736308834502,0.35390677,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308835777,0.35390677,96667.0,96666.0,0.63831989]
["bitfinex","BTCUSD",1736308836444,0.35390677,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308837806,0.35390677,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308840072,0.35290677,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308841217,0.35490677,96667.0,96666.0,0.57611878]
["bitfinex","BTCUSD",1736308841521,0.35590677,96667.0,96666.0,0.57611878]
["bitfinex","BTCUSD",1736308841913,0.35490677,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308842323,0.35590677,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308842546,0.35390677,96667.0,96666.0,0.34335986]
["bitfinex","BTCUSD",1736308842749,0.35285226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308842954,0.35585226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308843156,0.35685226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308845231,0.35585226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308845534,0.35385226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308845938,0.35585226,96667.0,96666.0,0.4055618]
["bitfinex","BTCUSD",1736308847318,0.003,96667.0,96666.0,0.4879618]
["bitfinex","BTCUSD",1736308847976,0.003,96667.0,96666.0,0.51492472]
["bitfinex","BTCUSD",1736308848145,0.002,96667.0,96666.0,0.51492472]
["bitfinex","BTCUSD",1736308848351,0.002,96667.0,96666.0,0.61495913]
["bitfinex","BTCUSD",1736308848559,0.206881,96674.0,96666.0,1.14234699]
["bitfinex","BTCUSD",1736308848887,0.206881,96674.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736308849036,0.206881,96674.0,96667.0,0.12599733]
["bitfinex","BTCUSD",1736308849470,0.206881,96674.0,96671.0,0.27925347]
["bitfinex","BTCUSD",1736308850095,0.206881,96674.0,96672.0,0.01036994]
["bitfinex","BTCUSD",1736308850277,0.206881,96674.0,96672.0,0.83481766]
["bitfinex","BTCUSD",1736308850473,0.206881,96674.0,96673.0,0.01036994]
["bitfinex","BTCUSD",1736308851050,0.206881,96674.0,96673.0,1.11407113]
["bitfinex","BTCUSD",1736308851661,0.206881,96674.0,96673.0,0.83481766]
["bitfinex","BTCUSD",1736308853342,0.206881,96674.0,96673.0,1.11412909]
["bitfinex","BTCUSD",1736308855526,0.206881,96674.0,96673.0,0.83481766]
["bitfinex","BTCUSD",1736308855764,0.206881,96674.0,96673.0,0.9754196]
["bitfinex","BTCUSD",1736308856167,0.206881,96674.0,96673.0,1.25473103]
["bitfinex","BTCUSD",1736308856343,0.206839,96694.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736308856543,0.2067235,96689.0,96677.0,0.17523441]
["bitfinex","BTCUSD",1736308856744,0.2067235,96689.0,96677.0,0.20217399]
["bitfinex","BTCUSD",1736308856947,0.2067235,96689.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736308857158,0.2067235,96689.0,96679.0,0.12597399]
["bitfinex","BTCUSD",1736308857759,0.2067235,96689.0,96687.0,0.27931143]
["bitfinex","BTCUSD",1736308858368,0.2067235,96689.0,96688.0,0.34335986]
["bitfinex","BTCUSD",1736308858865,0.20677444,96689.0,96688.0,0.34335986]
["bitfinex","BTCUSD",1736308859072,0.20677444,96689.0,96688.0,0.38329306]
["bitfinex","BTCUSD",1736308859482,0.20677444,96689.0,96688.0,0.60662747]
["bitfinex","BTCUSD",1736308859483,5.094e-05,96689.0,96688.0,0.60662747]
["bitfinex","BTCUSD",1736308859661,5.094e-05,96689.0,96688.0,0.60962747]
["bitfinex","BTCUSD",1736308860415,5.094e-05,96689.0,96688.0,1.10049309]
["bitfinex","BTCUSD",1736308860629,5.094e-05,96689.0,96688.0,1.00145868]
["bitfinex","BTCUSD",1736308860898,5.094e-05,96689.0,96688.0,1.00245868]
["bitfinex","BTCUSD",1736308861298,5.094e-05,96689.0,96688.0,0.83822548]
["bitfinex","BTCUSD",1736308861498,5.094e-05,96689.0,96688.0,0.82688076]
["bitfinex","BTCUSD",1736308861703,5.094e-05,96689.0,96688.0,0.82488076]
["bitfinex","BTCUSD",1736308862059,5.094e-05,96689.0,96688.0,0.82788076]
["bitfinex","BTCUSD",1736308862263,5.094e-05,96689.0,96685.0,0.09299165]
["bitfinex","BTCUSD",1736308862464,0.15,96687.0,96685.0,0.09299165]
["bitfinex","BTCUSD",1736308862861,0.356855,96686.0,96685.0,0.09299165]
["bitfinex","BTCUSD",1736308863266,0.356855,96686.0,96673.0,0.0754]
["bitfinex","BTCUSD",1736308863267,0.15,96685.0,96684.0,0.09299165]
["bitfinex","BTCUSD",1736308864090,0.15,96685.0,96680.0,0.09299165]
["bitfinex","BTCUSD",1736308864091,0.2515,96681.0,96680.0,0.09299165]
["bitfinex","BTCUSD",1736308864288,0.49753441,96681.0,96680.0,0.09299165]
["bitfinex","BTCUSD",1736308864915,0.59753441,96681.0,96680.0,0.09299165]
["bitfinex","BTCUSD",1736308865135,0.59753441,96681.0,96664.0,0.27897495]
["bitfinex","BTCUSD",1736308865136,0.356891,96669.0,96668.0,0.09299165]
["bitfinex","BTCUSD",1736308866675,0.356891,96669.0,96668.0,0.34330853]
["bitfinex","BTCUSD",1736308867085,0.356891,96669.0,96664.0,0.23247912]
["bitfinex","BTCUSD",1736308867086,0.15,96668.0,96667.0,0.13950719]
["bitfinex","BTCUSD",1736308867310,0.713437,96668.0,96667.0,0.13950719]
["bitfinex","BTCUSD",1736308867517,0.59429,96668.0,96667.0,0.13950719]
["bitfinex","BTCUSD",1736308867722,0.71632441,96668.0,96667.0,0.13950719]
["bitfinex","BTCUSD",1736308868275,0.81732441,96668.0,96667.0,0.13950719]
["bitfinex","BTCUSD",1736308868480,0.81732441,96668.0,96643.0,0.0772]
["bitfinex","BTCUSD",1736308868481,0.1,96657.0,96656.0,0.0930059]
["bitfinex","BTCUSD",1736308868684,0.57895141,96657.0,96656.0,0.0930059]
["bitfinex","BTCUSD",1736308868861,1.15956441,96657.0,96656.0,0.0930059]
["bitfinex","BTCUSD",1736308869358,0.94051941,96657.0,96656.0,0.0930059]
["bitfinex","BTCUSD",1736308869561,0.206949,96642.0,96641.0,0.0930059]
["bitfinex","BTCUSD",1736308870241,0.206949,96642.0,96640.0,0.0930059]
["bitfinex","BTCUSD",1736308871201,0.20689447,96642.0,96640.0,0.0930059]
["bitfinex","BTCUSD",1736308871407,0.41384347,96642.0,96639.0,0.0930059]
["bitfinex","BTCUSD",1736308872008,0.41384347,96642.0,96638.0,0.0930059]
["bitfinex","BTCUSD",1736308872366,0.15,96647.0,96638.0,0.12853482]
["bitfinex","BTCUSD",1736308872568,0.15,96647.0,96639.0,0.0825]
["bitfinex","BTCUSD",1736308872773,0.206928,96652.0,96641.0,0.0825]
["bitfinex","BTCUSD",1736308872979,0.206928,96652.0,96642.0,0.05652302]
["bitfinex","BTCUSD",1736308873206,0.20698546,96657.0,96643.0,0.0825]
["bitfinex","BTCUSD",1736308873416,0.206921,96655.0,96645.0,0.0930059]
["bitfinex","BTCUSD",1736308873615,6.846e-05,96657.0,96646.0,0.18273049]
["bitfinex","BTCUSD",1736308873793,6.846e-05,96657.0,96647.0,0.08353457]
["bitfinex","BTCUSD",1736308873995,6.846e-05,96657.0,96649.0,0.1307]
["bitfinex","BTCUSD",1736308874203,6.846e-05,96657.0,96652.0,0.0825]
["bitfinex","BTCUSD",1736308874519,6.846e-05,96657.0,96654.0,0.0825]
["bitfinex","BTCUSD",1736308874723,6.846e-05,96657.0,96656.0,0.337619]
["bitfinex","BTCUSD",1736308875053,0.413706,96687.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736308875256,0.206853,96687.0,96669.0,0.0825]
["bitfinex","BTCUSD",1736308875429,8.53e-05,96690.0,96675.0,0.206877]
["bitfinex","BTCUSD",1736308875585,8.53e-05,96690.0,96676.0,0.10006862]
["bitfinex","BTCUSD",1736308876028,8.53e-05,96690.0,96689.0,0.09283638]
["bitfinex","BTCUSD",1736308876238,8.53e-05,96690.0,96689.0,0.12068729]
["bitfinex","BTCUSD",1736308877099,8.53e-05,96690.0,96689.0,0.02785091]
["bitfinex","BTCUSD",1736308877313,8.53e-05,96690.0,96686.0,0.18567277]
["bitfinex","BTCUSD",1736308877314,0.206848,96689.0,96686.0,0.18567277]
["bitfinex","BTCUSD",1736308877514,0.206853,96687.0,96686.0,0.18567277]
["bitfinex","BTCUSD",1736308877729,0.229853,96687.0,96685.0,0.18567277]
["bitfinex","BTCUSD",1736308877921,0.206853,96687.0,96686.0,0.04177637]
["bitfinex","BTCUSD",1736308878687,0.206853,96687.0,96683.0,0.0928088]
["bitfinex","BTCUSD",1736308878888,0.206853,96687.0,96685.0,0.003]
["bitfinex","BTCUSD",1736308879276,0.206853,96687.0,96683.0,0.0928088]
["bitfinex","BTCUSD",1736308879277,0.206853,96687.0,96686.0,0.0928088]
["bitfinex","BTCUSD",1736308879525,0.206853,96687.0,96686.0,0.0958088]
["bitfinex","BTCUSD",1736308880292,0.206853,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1736308881489,0.206853,96687.0,96684.0,0.0928088]
["bitfinex","BTCUSD",1736308881656,0.206857,96685.0,96683.0,0.13921321]
["bitfinex","BTCUSD",1736308882261,0.206873,96678.0,96677.0,0.09278124]
["bitfinex","BTCUSD",1736308883213,0.206873,96678.0,96677.0,0.48168809]
["bitfinex","BTCUSD",1736308883853,0.356873,96678.0,96677.0,0.48168809]
["bitfinex","BTCUSD",1736308883992,0.379873,96678.0,96677.0,0.48168809]
["bitfinex","BTCUSD",1736308884759,0.379873,96678.0,96677.0,0.48468809]
["bitfinex","BTCUSD",1736308884888,0.173,96677.0,96667.0,0.09278726]
["bitfinex","BTCUSD",1736308885090,0.206893,96668.0,96667.0,0.09278726]
["bitfinex","BTCUSD",1736308886439,0.206891,96669.0,96662.0,0.09278726]
["bitfinex","BTCUSD",1736308886825,0.206903,96664.0,96662.0,0.09278726]
["bitfinex","BTCUSD",1736308887274,0.206903,96664.0,96663.0,0.48174066]
["bitfinex","BTCUSD",1736308887487,0.206891,96669.0,96663.0,0.5737926]
["bitfinex","BTCUSD",1736308887687,0.206891,96669.0,96663.0,0.48174066]
["bitfinex","BTCUSD",1736308887897,0.413783,96669.0,96663.0,0.48174066]
["bitfinex","BTCUSD",1736308888119,0.206891,96669.0,96667.0,0.003]
["bitfinex","BTCUSD",1736308888416,0.206891,96669.0,96659.0,0.07725288]
["bitfinex","BTCUSD",1736308888417,0.206891,96669.0,96664.0,0.0927931]
["bitfinex","BTCUSD",1736308888653,0.206888,96671.0,96664.0,0.0927931]
["bitfinex","BTCUSD",1736308888857,0.206875,96677.0,96665.0,0.0494932]
["bitfinex","BTCUSD",1736308889067,0.206864,96682.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736308889279,0.206856,96686.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736308889480,0.15,96685.0,96669.0,0.15891486]
["bitfinex","BTCUSD",1736308889662,0.206859,96684.0,96677.0,0.0927931]
["bitfinex","BTCUSD",1736308889860,0.413719,96684.0,96677.0,0.0927931]
["bitfinex","BTCUSD",1736308890083,0.206872,96679.0,96677.0,0.1577701]
["bitfinex","BTCUSD",1736308890217,0.206872,96679.0,96677.0,0.0927931]
["bitfinex","BTCUSD",1736308890559,0.206872,96679.0,96678.0,0.0927931]
["bitfinex","BTCUSD",1736308891214,0.229872,96679.0,96678.0,0.0927931]
["bitfinex","BTCUSD",1736308891419,0.023,96674.0,96673.0,0.0927931]
["bitfinex","BTCUSD",1736308892192,0.023,96676.0,96667.0,0.0927931]
["bitfinex","BTCUSD",1736308892353,0.023,96672.0,96667.0,0.0927931]
["bitfinex","BTCUSD",1736308893003,0.023,96672.0,96669.0,0.0927931]
["bitfinex","BTCUSD",1736308893176,0.206887,96671.0,96669.0,0.0927931]
["bitfinex","BTCUSD",1736308894186,0.2069,96665.0,96662.0,0.0927931]
["bitfinex","BTCUSD",1736308895399,0.206904,96663.0,96662.0,0.0927931]
["bitfinex","BTCUSD",1736308895824,0.206904,96663.0,96662.0,0.0947931]
["bitfinex","BTCUSD",1736308896247,0.206904,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1736308896248,0.356904,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1736308897277,0.206908,96661.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308898449,0.356908,96661.0,96660.0,0.02321592]
["bitfinex","BTCUSD",1736308898651,0.356908,96661.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308898852,0.356908,96661.0,96659.0,0.00315288]
["bitfinex","BTCUSD",1736308902552,0.023,96660.0,96659.0,0.00315288]
["bitfinex","BTCUSD",1736308902724,0.173,96660.0,96659.0,0.00315288]
["bitfinex","BTCUSD",1736308903581,0.2395712,96660.0,96659.0,0.00315288]
["bitfinex","BTCUSD",1736308903785,0.023,96660.0,96659.0,0.00315288]
["bitfinex","BTCUSD",1736308904008,0.023,96660.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308904391,0.023,96660.0,96659.0,0.00215288]
["bitfinex","BTCUSD",1736308904592,0.023,96660.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308904953,0.006,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308905247,0.008,96660.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308905603,0.014,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308905797,0.558743,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308906012,0.561743,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308906221,0.76077741,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308906656,0.76264391,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308906828,0.78564391,96660.0,96659.0,0.00115288]
["bitfinex","BTCUSD",1736308907245,0.87267832,96660.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308907445,0.87364391,96660.0,96659.0,0.00015288]
["bitfinex","BTCUSD",1736308907657,0.87964391,96660.0,96659.0,8.8e-07]
["bitfinex","BTCUSD",1736308907979,0.15,96641.0,96629.0,0.0001704]
["bitfinex","BTCUSD",1736308908134,0.206975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308909212,0.356975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308911702,0.357975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308912894,0.457975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308913532,0.458975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308913702,0.462975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308914300,0.460975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308914556,0.458975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308914800,0.463975,96630.0,96629.0,0.00023886]
["bitfinex","BTCUSD",1736308917906,0.363975,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308918105,0.363975,96630.0,96629.0,0.09482389]
["bitfinex","BTCUSD",1736308918715,0.363975,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308919625,0.361975,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308919928,0.358975,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308920134,0.212975,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308920371,0.004,96630.0,96629.0,0.08173886]
["bitfinex","BTCUSD",1736308920561,0.002,96630.0,96629.0,0.1938583]
["bitfinex","BTCUSD",1736308920887,0.006,96630.0,96629.0,0.1938583]
["bitfinex","BTCUSD",1736308921103,0.206953,96640.0,96629.0,0.2866514]
["bitfinex","BTCUSD",1736308921308,0.206942,96646.0,96631.0,0.0777]
["bitfinex","BTCUSD",1736308921516,0.206942,96646.0,96633.0,0.0777]
["bitfinex","BTCUSD",1736308921723,0.206942,96646.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736308921930,0.206933,96650.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736308922175,0.15,96658.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736308922419,0.15,96658.0,96635.0,0.0927931]
["bitfinex","BTCUSD",1736308922594,0.206919,96656.0,96637.0,0.28466]
["bitfinex","BTCUSD",1736308922801,0.1,96666.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736308923122,0.1,96680.0,96657.0,0.0777]
["bitfinex","BTCUSD",1736308923340,0.206881,96674.0,96658.0,0.00777]
["bitfinex","BTCUSD",1736308923554,0.206892,96669.0,96659.0,0.0472]
["bitfinex","BTCUSD",1736308923804,0.206881,96674.0,96660.0,0.04396639]
["bitfinex","BTCUSD",1736308924011,0.206892,96669.0,96660.0,0.04396639]
["bitfinex","BTCUSD",1736308924645,0.206881,96674.0,96661.0,0.09903441]
["bitfinex","BTCUSD",1736308925768,0.413763,96674.0,96661.0,0.19182751]
["bitfinex","BTCUSD",1736308925982,0.413763,96674.0,96662.0,0.03684639]
["bitfinex","BTCUSD",1736308926235,0.413763,96674.0,96662.0,0.1358808]
["bitfinex","BTCUSD",1736308926622,0.20687,96679.0,96662.0,0.1358808]
["bitfinex","BTCUSD",1736308926840,0.206895,96668.0,96662.0,0.1358808]
["bitfinex","BTCUSD",1736308927051,0.206895,96668.0,96663.0,0.05485235]
["bitfinex","BTCUSD",1736308927881,0.206888,96671.0,96663.0,0.05485235]
["bitfinex","BTCUSD",1736308928903,0.206888,96671.0,96663.0,0.14764545]
["bitfinex","BTCUSD",1736308929277,0.206888,96671.0,96663.0,0.14864545]
["bitfinex","BTCUSD",1736308929506,0.206888,96671.0,96663.0,0.25067986]
["bitfinex","BTCUSD",1736308929721,0.206888,96671.0,96664.0,0.05665295]
["bitfinex","BTCUSD",1736308929881,0.2069,96666.0,96664.0,0.0927931]
["bitfinex","BTCUSD",1736308930350,0.206894,96668.0,96664.0,0.0927931]
["bitfinex","BTCUSD",1736308930780,0.206894,96668.0,96660.0,0.1831796]
["bitfinex","BTCUSD",1736308930781,0.206894,96668.0,96660.0,0.04396639]
["bitfinex","BTCUSD",1736308931007,0.206894,96668.0,96664.0,0.001]
["bitfinex","BTCUSD",1736308931289,0.413789,96668.0,96664.0,0.004]
["bitfinex","BTCUSD",1736308931802,0.15,96665.0,96664.0,0.004]
["bitfinex","BTCUSD",1736308932386,0.15,96665.0,96664.0,0.01067931]
["bitfinex","BTCUSD",1736308932608,0.15,96665.0,96664.0,0.004]
["bitfinex","BTCUSD",1736308932824,0.15,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1736308933148,0.15,96665.0,96664.0,0.001]
["bitfinex","BTCUSD",1736308933461,0.15,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1736308933667,0.15,96665.0,96653.0,0.20795959]
["bitfinex","BTCUSD",1736308933867,0.206897,96666.0,96664.0,0.002]
["bitfinex","BTCUSD",1736308935519,0.206897,96666.0,96655.0,0.0927931]
["bitfinex","BTCUSD",1736308935727,0.206897,96666.0,96664.0,0.002]
["bitfinex","BTCUSD",1736308936143,0.20691,96661.0,96655.0,0.0927931]
["bitfinex","BTCUSD",1736308936372,0.20691,96661.0,96656.0,0.0550847]
["bitfinex","BTCUSD",1736308937228,0.206923,96655.0,96653.0,0.14696101]
["bitfinex","BTCUSD",1736308937847,0.206923,96655.0,96653.0,0.0927931]
["bitfinex","BTCUSD",1736308938084,0.206923,96655.0,96651.0,0.079]
["bitfinex","BTCUSD",1736308939286,0.206923,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1736308939662,0.206923,96655.0,96651.0,0.079]
["bitfinex","BTCUSD",1736308940028,0.206923,96655.0,96651.0,0.08]
["bitfinex","BTCUSD",1736308940029,0.413846,96655.0,96651.0,0.08]
["bitfinex","BTCUSD",1736308940272,0.413846,96655.0,96651.0,0.083]
["bitfinex","BTCUSD",1736308941101,0.413846,96655.0,96651.0,0.08]
["bitfinex","BTCUSD",1736308941918,0.413846,96655.0,96651.0,0.079]
["bitfinex","BTCUSD",1736308942292,0.413846,96655.0,96652.0,0.0124]
["bitfinex","BTCUSD",1736308943453,0.413846,96655.0,96652.0,0.003]
["bitfinex","BTCUSD",1736308943677,0.413846,96655.0,96652.0,0.004]
["bitfinex","BTCUSD",1736308944185,0.206923,96655.0,96652.0,0.004]
["bitfinex","BTCUSD",1736308950631,0.15,96654.0,96652.0,0.004]
["bitfinex","BTCUSD",1736308950875,0.206925,96653.0,96652.0,0.004]
["bitfinex","BTCUSD",1736308951482,0.206925,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1736308951954,0.206925,96653.0,96647.0,0.045]
["bitfinex","BTCUSD",1736308952405,0.206925,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1736308952641,0.206925,96653.0,96647.0,0.045]
["bitfinex","BTCUSD",1736308953057,0.206925,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1736308953256,0.206925,96653.0,96647.0,0.046]
["bitfinex","BTCUSD",1736308953466,0.206925,96653.0,96647.0,0.049]
["bitfinex","BTCUSD",1736308954537,0.206925,96653.0,96647.0,0.048]
["bitfinex","BTCUSD",1736308955291,0.15,96654.0,96647.0,0.048]
["bitfinex","BTCUSD",1736308955292,0.15,96654.0,96648.0,0.02212931]
["bitfinex","BTCUSD",1736308956550,0.15,96654.0,96648.0,0.02512931]
["bitfinex","BTCUSD",1736308956749,0.15,96654.0,96648.0,0.02212931]
["bitfinex","BTCUSD",1736308957162,0.15,96654.0,96649.0,0.01040776]
["bitfinex","BTCUSD",1736308957360,0.15,96654.0,96649.0,0.10320086]
["bitfinex","BTCUSD",1736308957561,0.206925,96653.0,96650.0,0.01040776]
["bitfinex","BTCUSD",1736308957965,0.15,96654.0,96650.0,0.10320086]
["bitfinex","BTCUSD",1736308958164,0.15,96654.0,96650.0,0.0927931]
["bitfinex","BTCUSD",1736308958590,0.2069,96666.0,96651.0,0.09903441]
["bitfinex","BTCUSD",1736308958798,0.2069,96666.0,96653.0,0.0792]
["bitfinex","BTCUSD",1736308959003,0.2069,96666.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736308959215,0.4138,96666.0,96654.0,0.10944623]
["bitfinex","BTCUSD",1736308959423,0.15,96665.0,96654.0,0.10944623]
["bitfinex","BTCUSD",1736308959873,0.206902,96664.0,96659.0,0.0927931]
["bitfinex","BTCUSD",1736308960071,0.206902,96664.0,96660.0,0.09654465]
["bitfinex","BTCUSD",1736308960453,0.206902,96664.0,96661.0,0.01041182]
["bitfinex","BTCUSD",1736308960755,0.413804,96664.0,96661.0,0.10320492]
["bitfinex","BTCUSD",1736308960953,0.413804,96664.0,96662.0,0.06287537]
["bitfinex","BTCUSD",1736308961156,0.206902,96664.0,96662.0,0.06287537]
["bitfinex","BTCUSD",1736308961357,0.206902,96664.0,96663.0,0.01041182]
["bitfinex","BTCUSD",1736308962828,0.206902,96664.0,96663.0,0.01241182]
["bitfinex","BTCUSD",1736308963007,0.206902,96664.0,96663.0,0.14962503]
["bitfinex","BTCUSD",1736308963189,0.206902,96664.0,96663.0,0.20178638]
["bitfinex","BTCUSD",1736308963397,0.206902,96664.0,96663.0,0.20478638]
["bitfinex","BTCUSD",1736308963891,0.206902,96664.0,96663.0,0.39823793]
["bitfinex","BTCUSD",1736308964479,0.206902,96664.0,96663.0,0.5839107]
["bitfinex","BTCUSD",1736308965578,0.206902,96664.0,96663.0,0.5849107]
["bitfinex","BTCUSD",1736308966172,0.206902,96664.0,96663.0,0.39923793]
["bitfinex","BTCUSD",1736308967451,0.206902,96664.0,96663.0,0.57969364]
["bitfinex","BTCUSD",1736308968390,0.206902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308968593,0.207902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308968798,0.208902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308969211,0.209902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308969417,0.206902,96664.0,96663.0,0.4192582]
["bitfinex","BTCUSD",1736308969774,0.207902,96664.0,96663.0,0.4192582]
["bitfinex","BTCUSD",1736308970101,0.208902,96664.0,96663.0,0.4192582]
["bitfinex","BTCUSD",1736308970358,0.207902,96664.0,96663.0,0.4192582]
["bitfinex","BTCUSD",1736308972441,0.208902,96664.0,96663.0,0.4192582]
["bitfinex","BTCUSD",1736308972874,0.358902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308973771,0.357902,96664.0,96663.0,0.34307658]
["bitfinex","BTCUSD",1736308973981,0.357902,96664.0,96662.0,0.13966444]
["bitfinex","BTCUSD",1736308973982,0.15,96663.0,96662.0,0.13966444]
["bitfinex","BTCUSD",1736308974600,1.83259941,96663.0,96662.0,0.03620944]
["bitfinex","BTCUSD",1736308974804,1.83259941,96663.0,96662.0,0.27645848]
["bitfinex","BTCUSD",1736308974805,2.19755013,96663.0,96662.0,0.27645848]
["bitfinex","BTCUSD",1736308975180,2.05126013,96663.0,96662.0,0.27645848]
["bitfinex","BTCUSD",1736308975794,0.15,96635.0,96633.0,0.09314688]
["bitfinex","BTCUSD",1736308976566,0.15,96635.0,96629.0,0.0001704]
["bitfinex","BTCUSD",1736308976567,0.15,96635.0,96630.0,0.09314688]
["bitfinex","BTCUSD",1736308976792,0.206972,96631.0,96630.0,0.09314688]
["bitfinex","BTCUSD",1736308976990,0.206972,96631.0,96630.0,0.09321534]
["bitfinex","BTCUSD",1736308977549,0.206972,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736308978928,0.207972,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736308981864,0.206972,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736308982075,0.1,96657.0,96630.0,0.00106846]
["bitfinex","BTCUSD",1736308982276,0.0001,98589.0,96632.0,0.0787]
["bitfinex","BTCUSD",1736308982277,0.206906,96662.0,96632.0,0.0787]
["bitfinex","BTCUSD",1736308982483,0.206886,96672.0,96634.0,0.0787]
["bitfinex","BTCUSD",1736308982686,0.206886,96672.0,96636.0,0.0787]
["bitfinex","BTCUSD",1736308982687,0.179401,96671.0,96636.0,0.0787]
["bitfinex","BTCUSD",1736308982896,0.206889,96670.0,96638.0,0.0787]
["bitfinex","BTCUSD",1736308983072,0.32939397,96677.0,96644.0,0.0787]
["bitfinex","BTCUSD",1736308983276,0.206914,96659.0,96646.0,0.0787]
["bitfinex","BTCUSD",1736308983488,0.206921,96656.0,96647.0,0.09903441]
["bitfinex","BTCUSD",1736308983690,0.206921,96656.0,96648.0,0.02708813]
["bitfinex","BTCUSD",1736308983893,0.206921,96656.0,96646.0,0.0787]
["bitfinex","BTCUSD",1736308983894,0.206932,96650.0,96649.0,0.09314688]
["bitfinex","BTCUSD",1736308984117,0.356932,96650.0,96649.0,0.09314688]
["bitfinex","BTCUSD",1736308984532,0.356932,96650.0,96643.0,0.09314688]
["bitfinex","BTCUSD",1736308984728,0.206945,96644.0,96643.0,0.09314688]
["bitfinex","BTCUSD",1736308984974,0.409471,96644.0,96643.0,0.09314688]
["bitfinex","BTCUSD",1736308985202,0.2068905,96644.0,96638.0,0.003]
["bitfinex","BTCUSD",1736308985377,0.15,96643.0,96631.0,0.17254688]
["bitfinex","BTCUSD",1736308985995,0.206953,96640.0,96635.0,0.09314688]
["bitfinex","BTCUSD",1736308986614,0.206953,96640.0,96631.0,0.0794]
["bitfinex","BTCUSD",1736308986615,0.206953,96640.0,96634.0,0.09314688]
["bitfinex","BTCUSD",1736308986999,0.206957,96638.0,96634.0,0.09314688]
["bitfinex","BTCUSD",1736308987387,0.206957,96638.0,96635.0,0.05479808]
["bitfinex","BTCUSD",1736308987597,0.22046637,96644.0,96636.0,0.09314688]
["bitfinex","BTCUSD",1736308987803,0.15,96643.0,96637.0,0.09903441]
["bitfinex","BTCUSD",1736308988704,0.01052037,96644.0,96643.0,0.17414688]
["bitfinex","BTCUSD",1736308988910,0.206927,96653.0,96643.0,0.32158129]
["bitfinex","BTCUSD",1736308989100,0.206927,96653.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736308989472,0.206927,96653.0,96644.0,0.18462374]
["bitfinex","BTCUSD",1736308989701,0.206927,96653.0,96645.0,0.081]
["bitfinex","BTCUSD",1736308989859,0.15,96654.0,96645.0,0.081]
["bitfinex","BTCUSD",1736308990055,0.15,96654.0,96652.0,0.09291119]
["bitfinex","BTCUSD",1736308990265,0.206925,96653.0,96652.0,0.09291119]
["bitfinex","BTCUSD",1736308991722,0.206925,96653.0,96651.0,0.09291119]
["bitfinex","BTCUSD",1736308992134,0.15,96652.0,96651.0,0.09291119]
["bitfinex","BTCUSD",1736308992475,0.15,96652.0,96650.0,0.09291119]
["bitfinex","BTCUSD",1736308992663,0.35693,96651.0,96650.0,0.09291119]
["bitfinex","BTCUSD",1736308993109,0.15,96650.0,96646.0,0.09291119]
["bitfinex","BTCUSD",1736308993493,0.206934,96649.0,96646.0,0.09291119]
["bitfinex","BTCUSD",1736308993692,0.356938,96647.0,96646.0,0.09291119]
["bitfinex","BTCUSD",1736308993894,0.45597241,96647.0,96646.0,0.09291119]
["bitfinex","BTCUSD",1736308994070,0.206962,96636.0,96635.0,0.09291119]
["bitfinex","BTCUSD",1736308994947,0.206964,96635.0,96632.0,0.09291119]
["bitfinex","BTCUSD",1736308995780,0.206966,96634.0,96631.0,0.09291119]
["bitfinex","BTCUSD",1736308996644,0.206966,96634.0,96633.0,0.09291119]
["bitfinex","BTCUSD",1736308998187,0.206966,96634.0,96633.0,0.09491119]
["bitfinex","BTCUSD",1736308998394,0.206966,96634.0,96633.0,0.002]
["bitfinex","BTCUSD",1736309001014,0.21746026,96634.0,96633.0,0.002]
["bitfinex","BTCUSD",1736309004877,0.21733573,96634.0,96633.0,0.002]
["bitfinex","BTCUSD",1736309005057,0.21733573,96634.0,96630.0,0.16825546]
["bitfinex","BTCUSD",1736309005466,0.21733573,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1736309006415,0.21733573,96634.0,96633.0,0.093887]
["bitfinex","BTCUSD",1736309007257,0.21733573,96634.0,96631.0,0.13936679]
["bitfinex","BTCUSD",1736309007677,0.42430173,96634.0,96631.0,0.13936679]
["bitfinex","BTCUSD",1736309007879,0.21733573,96634.0,96632.0,0.09289703]
["bitfinex","BTCUSD",1736309008315,0.21733573,96634.0,96633.0,0.09389703]
["bitfinex","BTCUSD",1736309008527,0.21733573,96634.0,96633.0,0.09289703]
["bitfinex","BTCUSD",1736309009295,0.21733573,96634.0,96631.0,0.13936679]
["bitfinex","BTCUSD",1736309009296,0.42430173,96634.0,96631.0,0.09289703]
["bitfinex","BTCUSD",1736309009909,0.21733573,96634.0,96633.0,0.09289703]
["bitfinex","BTCUSD",1736309010507,0.21733573,96634.0,96632.0,0.09389703]
["bitfinex","BTCUSD",1736309010904,0.21733573,96634.0,96632.0,0.09289703]
["bitfinex","BTCUSD",1736309011356,0.21733573,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1736309011572,0.21733573,96634.0,96631.0,0.13936679]
["bitfinex","BTCUSD",1736309011573,0.42430173,96634.0,96631.0,0.13936679]
["bitfinex","BTCUSD",1736309012344,0.21733573,96634.0,96632.0,0.13936679]
["bitfinex","BTCUSD",1736309012558,0.21733573,96634.0,96632.0,0.14036679]
["bitfinex","BTCUSD",1736309012997,0.21733573,96634.0,96633.0,0.09296799]
["bitfinex","BTCUSD",1736309014475,0.21833573,96634.0,96633.0,0.09296799]
["bitfinex","BTCUSD",1736309014877,0.21833573,96634.0,96632.0,0.13936679]
["bitfinex","BTCUSD",1736309014878,0.206968,96633.0,96632.0,0.13936679]
["bitfinex","BTCUSD",1736309015495,0.206968,96633.0,96630.0,0.21473525]
["bitfinex","BTCUSD",1736309016451,0.207968,96633.0,96632.0,0.13936679]
["bitfinex","BTCUSD",1736309017025,0.208968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309017726,0.206968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309017961,0.207968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309018157,0.208968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309018310,0.207968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309018711,0.208968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309019447,0.208968,96633.0,96632.0,0.52940906]
["bitfinex","BTCUSD",1736309020316,0.208968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309020625,0.206968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309020794,0.207968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309021003,0.208968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309021429,0.207968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309021641,0.206968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309021801,0.208968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309022410,0.207968,96633.0,96632.0,0.57600457]
["bitfinex","BTCUSD",1736309022584,0.208968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309023174,0.207968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309023391,0.357968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309023770,0.358968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309024207,0.357968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309024424,0.356968,96633.0,96632.0,0.34330803]
["bitfinex","BTCUSD",1736309024658,0.15,96632.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309024869,0.45569596,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309025048,1.08548796,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309025255,1.06688896,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309025471,0.89624496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309026937,1.00227937,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309027346,0.90324496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309027971,0.90624496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309028192,0.89924496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309028401,0.89624496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309028725,0.89924496,96631.0,96630.0,6.846e-05]
["bitfinex","BTCUSD",1736309030285,0.15,96630.0,96625.0,1e-08]
["bitfinex","BTCUSD",1736309030491,0.15,96625.0,96623.0,1e-08]
["bitfinex","BTCUSD",1736309031691,0.356987,96624.0,96623.0,1e-08]
["bitfinex","BTCUSD",1736309032104,0.356987,96624.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309032105,0.35699,96623.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309032308,0.856994,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309032520,1.68910241,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309032692,1.18781741,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309032895,0.456994,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309033213,0.619269,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309033440,0.46724687,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309033578,0.47524687,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309033785,0.46724687,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309034005,1.17271987,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309034213,1.27798928,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309034416,0.79834328,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309034822,0.80134328,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309035023,0.79934328,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309035268,1.00137769,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309036015,0.99837769,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309036437,1.00437769,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309036641,0.89537769,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309036843,0.56928128,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309037016,0.57828128,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309037251,1.21772928,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309037471,1.15412928,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309037681,1.14912928,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309038103,1.14512928,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309038311,1.12909328,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309038527,1.09151028,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309039097,1.10051028,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309039365,1.19954469,96621.0,96620.0,0.0001706]
["bitfinex","BTCUSD",1736309041200,0.357015,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309041403,0.97050141,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309041606,0.91639741,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309041893,0.86090541,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309042604,0.55604941,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309042846,0.91971441,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309043107,0.93015865,96611.0,96610.0,0.00035]
["bitfinex","BTCUSD",1736309043305,0.784522,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309043514,1.86962741,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309044548,1.78459841,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309044761,1.61266341,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309044969,1.53920541,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309045150,1.50601141,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309045345,1.49564041,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309045553,1.59467482,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309045760,1.50364041,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309048141,1.06797941,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309048352,1.07273041,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309048558,0.89555641,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309049540,1.05263741,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309049807,1.15167182,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309051710,1.25167182,96608.0,96607.0,0.0001706]
["bitfinex","BTCUSD",1736309051844,1.33033741,96608.0,96607.0,6e-07]
["bitfinex","BTCUSD",1736309052047,1.17325641,96608.0,96607.0,6e-07]
["bitfinex","BTCUSD",1736309052809,1.07325641,96608.0,96607.0,6e-07]
["bitfinex","BTCUSD",1736309053101,1.17419405,96608.0,96607.0,6e-07]
["bitfinex","BTCUSD",1736309053352,1.17419405,96608.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309053353,0.45705,96595.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309053593,1.76311341,96595.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309053804,1.79461541,96595.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309054006,1.76311341,96595.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309054383,1.40690441,96595.0,96583.0,0.0796]
["bitfinex","BTCUSD",1736309054597,0.95986841,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309055014,0.85042741,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309055957,0.55608441,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309056203,0.95691641,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309056612,0.96591641,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309056854,0.96991641,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309057249,1.06895082,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309058146,1.07934924,96595.0,96594.0,0.0003235]
["bitfinex","BTCUSD",1736309058751,1.10331483,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309059016,0.70248283,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309059218,0.80248283,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309059664,0.70248283,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309059870,0.79848283,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309060080,0.79448283,96595.0,96594.0,5e-07]
["bitfinex","BTCUSD",1736309060251,0.273,96592.0,96591.0,1e-07]
["bitfinex","BTCUSD",1736309060404,0.37203441,96592.0,96591.0,0.00015303]
["bitfinex","BTCUSD",1736309060614,0.37203441,96592.0,96591.0,3e-08]
["bitfinex","BTCUSD",1736309061643,0.357088,96577.0,96576.0,0.0001708]
["bitfinex","BTCUSD",1736309061849,0.45612241,96577.0,96576.0,0.00068088]
["bitfinex","BTCUSD",1736309063136,0.75069541,96577.0,96576.0,0.00068088]
["bitfinex","BTCUSD",1736309063334,0.68602941,96577.0,96576.0,0.00068088]
["bitfinex","BTCUSD",1736309063559,0.15,96576.0,96573.0,0.0498]
["bitfinex","BTCUSD",1736309063773,0.357091,96576.0,96573.0,0.0498]
["bitfinex","BTCUSD",1736309063977,0.564182,96576.0,96573.0,0.0498]
["bitfinex","BTCUSD",1736309064226,0.357095,96574.0,96572.0,0.0783]
["bitfinex","BTCUSD",1736309064563,0.564198,96572.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309064759,0.207103,96570.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309064958,0.15,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309066199,0.153,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309066608,0.158,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309066813,0.24689258,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309066987,0.95297641,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309067803,0.94797641,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309068012,0.94497641,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1736309068240,0.96797641,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309068439,0.67503441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309068617,0.77406882,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309068821,0.67203441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309069258,0.67503441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309069683,0.68203441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309069885,0.68203441,96569.0,96568.0,0.0782008]
["bitfinex","BTCUSD",1736309069886,0.01,96569.0,96568.0,0.0782008]
["bitfinex","BTCUSD",1736309070083,0.01,96569.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309071053,0.003,96569.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309071258,0.1,96587.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309071477,0.83375741,96582.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309071665,0.207101,96571.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309072069,0.414202,96571.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309073431,0.414202,96571.0,96568.0,0.1262008]
["bitfinex","BTCUSD",1736309073637,0.414202,96571.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309074052,0.414202,96571.0,96568.0,0.1272008]
["bitfinex","BTCUSD",1736309074581,0.414202,96571.0,96568.0,0.1282008]
["bitfinex","BTCUSD",1736309074792,0.414202,96571.0,96568.0,0.1262008]
["bitfinex","BTCUSD",1736309075030,0.414202,96571.0,96568.0,0.1252008]
["bitfinex","BTCUSD",1736309075249,0.414202,96571.0,96568.0,0.1262008]
["bitfinex","BTCUSD",1736309075469,0.414202,96571.0,96568.0,0.1272008]
["bitfinex","BTCUSD",1736309075899,0.414202,96571.0,96568.0,0.1262008]
["bitfinex","BTCUSD",1736309076632,0.1,96569.0,96568.0,0.1262008]
["bitfinex","BTCUSD",1736309076849,0.46174141,96569.0,96568.0,0.0802008]
["bitfinex","BTCUSD",1736309077067,0.44892841,96569.0,96568.0,0.0010008]
["bitfinex","BTCUSD",1736309077511,0.19903441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309078102,0.103,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309078682,0.105,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309079230,0.103,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309079608,0.109,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309083015,0.109,96569.0,96568.0,0.00788088]
["bitfinex","BTCUSD",1736309083153,0.009,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309083977,0.002,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309084181,0.003,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309084376,0.001,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309084559,0.002,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309084767,0.001,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309085165,0.002,96569.0,96568.0,0.1278008]
["bitfinex","BTCUSD",1736309085368,0.003,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309086001,0.002,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309086361,0.004,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309086490,0.002,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309086692,0.005,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309087098,0.005,96569.0,96568.0,0.1283008]
["bitfinex","BTCUSD",1736309087530,0.009,96569.0,96568.0,0.1283008]
["bitfinex","BTCUSD",1736309088207,0.002,96569.0,96568.0,0.13873709]
["bitfinex","BTCUSD",1736309088536,0.207103,96570.0,96568.0,0.66915581]
["bitfinex","BTCUSD",1736309088776,0.207103,96570.0,96569.0,0.09018924]
["bitfinex","BTCUSD",1736309088942,0.207103,96570.0,96568.0,0.66915581]
["bitfinex","BTCUSD",1736309089350,0.207103,96570.0,96569.0,0.01043629]
["bitfinex","BTCUSD",1736309089569,0.207103,96570.0,96569.0,0.14993704]
["bitfinex","BTCUSD",1736309090025,0.207103,96570.0,96569.0,0.13950075]
["bitfinex","BTCUSD",1736309090760,0.207103,96570.0,96569.0,0.34333992]
["bitfinex","BTCUSD",1736309090961,0.207103,96570.0,96569.0,0.43249658]
["bitfinex","BTCUSD",1736309091370,0.207103,96570.0,96569.0,0.34333992]
["bitfinex","BTCUSD",1736309092634,0.207103,96570.0,96569.0,0.34433992]
["bitfinex","BTCUSD",1736309092856,0.207103,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1736309093055,0.207103,96570.0,96568.0,0.1283008]
["bitfinex","BTCUSD",1736309093428,0.207103,96570.0,96569.0,0.14053243]
["bitfinex","BTCUSD",1736309093838,0.207103,96570.0,96569.0,0.13953243]
["bitfinex","BTCUSD",1736309094259,0.207103,96570.0,96568.0,0.22133498]
["bitfinex","BTCUSD",1736309095134,0.207103,96570.0,96569.0,0.09303418]
["bitfinex","BTCUSD",1736309096839,0.207103,96570.0,96568.0,0.26783323]
["bitfinex","BTCUSD",1736309096840,0.208103,96570.0,96568.0,0.26783323]
["bitfinex","BTCUSD",1736309097043,0.208103,96570.0,96568.0,0.22243323]
["bitfinex","BTCUSD",1736309097657,0.207103,96570.0,96568.0,0.0829008]
["bitfinex","BTCUSD",1736309097982,0.207103,96570.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309097983,0.66593048,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309098198,0.32218348,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309098340,0.24903441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309099190,0.25003441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309099835,0.24903441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309100054,0.37203441,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309100243,0.48206882,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309100669,0.483981,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309100973,0.475981,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309101171,0.37694659,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309101416,0.38294659,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309101899,0.38594659,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309102162,0.36294659,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309102399,0.259,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309102658,0.262,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309103055,0.25,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309103497,0.262,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309103710,0.253,96569.0,96568.0,8e-07]
["bitfinex","BTCUSD",1736309103932,0.162,96569.0,96568.0,0.0779008]
["bitfinex","BTCUSD",1736309104141,0.012,96569.0,96568.0,0.13269088]
["bitfinex","BTCUSD",1736309104349,0.003,96569.0,96568.0,0.13269088]
["bitfinex","BTCUSD",1736309104557,0.009,96569.0,96568.0,0.13269088]
["bitfinex","BTCUSD",1736309104981,0.003,96569.0,96568.0,0.1249008]
["bitfinex","BTCUSD",1736309105381,0.207103,96570.0,96568.0,0.1249008]
["bitfinex","BTCUSD",1736309105828,0.002,96569.0,96568.0,0.2179992]
["bitfinex","BTCUSD",1736309106232,0.004,96569.0,96568.0,0.2179992]
["bitfinex","BTCUSD",1736309106658,0.002,96569.0,96568.0,0.2179992]
["bitfinex","BTCUSD",1736309106930,0.002,96569.0,96568.0,0.27237129]
["bitfinex","BTCUSD",1736309107146,0.002,96569.0,96568.0,0.62203662]
["bitfinex","BTCUSD",1736309107352,0.207057,96592.0,96573.0,0.0459]
["bitfinex","BTCUSD",1736309107558,0.207057,96592.0,96577.0,0.0795]
["bitfinex","BTCUSD",1736309107765,0.21727089,96592.0,96578.0,0.14332555]
["bitfinex","BTCUSD",1736309107988,0.21727089,96592.0,96580.0,0.0795]
["bitfinex","BTCUSD",1736309108193,0.21727089,96592.0,96581.0,0.08053527]
["bitfinex","BTCUSD",1736309108402,0.207044,96598.0,96583.0,0.0795]
["bitfinex","BTCUSD",1736309108614,0.00050945,96598.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736309108817,0.00050945,96598.0,96589.0,0.1860621]
["bitfinex","BTCUSD",1736309109015,0.00050945,96598.0,96590.0,0.0795]
["bitfinex","BTCUSD",1736309109621,0.001,96592.0,96591.0,0.01046281]
["bitfinex","BTCUSD",1736309110028,0.00050945,96598.0,96591.0,0.01046281]
["bitfinex","BTCUSD",1736309110263,0.00050945,96598.0,96592.0,0.09903441]
["bitfinex","BTCUSD",1736309110478,0.00150945,96598.0,96594.0,0.20705]
["bitfinex","BTCUSD",1736309110677,0.0001708,96613.0,96604.0,0.207028]
["bitfinex","BTCUSD",1736309110885,0.00032353,96613.0,96605.0,0.12077217]
["bitfinex","BTCUSD",1736309111088,0.00032353,96613.0,96608.0,0.207021]
["bitfinex","BTCUSD",1736309111290,0.00032353,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1736309111503,0.00032353,96613.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736309111709,0.00032353,96613.0,96612.0,0.34422388]
["bitfinex","BTCUSD",1736309112324,0.00032353,96613.0,96612.0,0.35464522]
["bitfinex","BTCUSD",1736309112531,0.00032353,96613.0,96612.0,0.69837454]
["bitfinex","BTCUSD",1736309112731,0.00032353,96613.0,96612.0,0.78077454]
["bitfinex","BTCUSD",1736309113086,0.00132353,96613.0,96612.0,0.78077454]
["bitfinex","BTCUSD",1736309113297,0.00032353,96613.0,96612.0,0.78277454]
["bitfinex","BTCUSD",1736309113704,0.00032353,96613.0,96612.0,0.78677454]
["bitfinex","BTCUSD",1736309113925,0.00032353,96613.0,96612.0,0.7723532]
["bitfinex","BTCUSD",1736309114331,0.00032353,96613.0,96612.0,1.00807893]
["bitfinex","BTCUSD",1736309114746,0.00032353,96613.0,96612.0,1.00207893]
["bitfinex","BTCUSD",1736309114952,0.00032353,96613.0,96612.0,0.95564069]
["bitfinex","BTCUSD",1736309115148,0.00032353,96613.0,96612.0,0.95764069]
["bitfinex","BTCUSD",1736309115360,0.206949,96642.0,96613.0,0.3278]
["bitfinex","BTCUSD",1736309115563,0.0001529,96642.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736309115785,0.0001529,96642.0,96632.0,0.17616909]
["bitfinex","BTCUSD",1736309116462,0.0001529,96642.0,96632.0,0.17513441]
["bitfinex","BTCUSD",1736309117271,0.0001529,96642.0,96632.0,0.17813441]
["bitfinex","BTCUSD",1736309117486,0.206951,96641.0,96632.0,0.17813441]
["bitfinex","BTCUSD",1736309117649,0.206951,96641.0,96632.0,0.23989643]
["bitfinex","BTCUSD",1736309118477,0.206951,96641.0,96632.0,0.24189643]
["bitfinex","BTCUSD",1736309118874,0.206951,96641.0,96632.0,0.23989643]
["bitfinex","BTCUSD",1736309119084,0.206951,96641.0,96632.0,0.23689643]
["bitfinex","BTCUSD",1736309119310,0.0001529,96642.0,96632.0,0.23989643]
["bitfinex","BTCUSD",1736309119645,0.0001529,96642.0,96633.0,0.15159712]
["bitfinex","BTCUSD",1736309119830,0.0001529,96642.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736309120036,0.206951,96641.0,96634.0,0.09903441]
["bitfinex","BTCUSD",1736309120246,0.206965,96635.0,96633.0,0.09258725]
["bitfinex","BTCUSD",1736309120797,0.0001529,96642.0,96634.0,0.14840867]
["bitfinex","BTCUSD",1736309121003,0.0001529,96642.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736309121212,0.0001529,96642.0,96637.0,0.0481]
["bitfinex","BTCUSD",1736309121411,0.0001529,96642.0,96638.0,0.10006902]
["bitfinex","BTCUSD",1736309122506,0.0001529,96642.0,96640.0,0.13888088]
["bitfinex","BTCUSD",1736309122742,0.2066632,96641.0,96640.0,0.13888088]
["bitfinex","BTCUSD",1736309123471,0.01304993,96650.0,96640.0,0.13888088]
["bitfinex","BTCUSD",1736309123695,0.002,96642.0,96640.0,0.13888088]
["bitfinex","BTCUSD",1736309123903,0.413903,96641.0,96637.0,0.0481]
["bitfinex","BTCUSD",1736309124504,0.413903,96641.0,96633.0,0.09226741]
["bitfinex","BTCUSD",1736309124505,0.206966,96634.0,96633.0,0.09226741]
["bitfinex","BTCUSD",1736309124704,0.206966,96634.0,96624.0,0.09226741]
["bitfinex","BTCUSD",1736309124926,0.206966,96634.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309125929,0.206966,96634.0,96632.0,0.0021529]
["bitfinex","BTCUSD",1736309126128,0.206966,96634.0,96632.0,0.0031529]
["bitfinex","BTCUSD",1736309126330,0.206966,96634.0,96632.0,0.0011529]
["bitfinex","BTCUSD",1736309126535,0.208966,96634.0,96632.0,0.0011529]
["bitfinex","BTCUSD",1736309127329,0.210966,96634.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309127544,0.004,96634.0,96632.0,0.09918731]
["bitfinex","BTCUSD",1736309127754,0.005,96634.0,96633.0,0.00991873]
["bitfinex","BTCUSD",1736309128186,0.004,96634.0,96632.0,0.09918731]
["bitfinex","BTCUSD",1736309128605,0.001,96634.0,96632.0,0.09918731]
["bitfinex","BTCUSD",1736309128815,0.206968,96633.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309129449,0.206968,96633.0,96632.0,0.0031529]
["bitfinex","BTCUSD",1736309129895,0.206968,96633.0,96632.0,0.0011529]
["bitfinex","BTCUSD",1736309130617,0.206968,96633.0,96632.0,0.0031529]
["bitfinex","BTCUSD",1736309131904,0.206968,96633.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309132072,0.209968,96633.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309132513,0.208968,96633.0,96632.0,0.0001529]
["bitfinex","BTCUSD",1736309132722,0.002,96633.0,96632.0,0.0021529]
["bitfinex","BTCUSD",1736309132900,0.002,96633.0,96632.0,0.17998731]
["bitfinex","BTCUSD",1736309133167,0.002,96633.0,96632.0,0.26831877]
["bitfinex","BTCUSD",1736309133368,0.002,96633.0,96632.0,0.2776977]
["bitfinex","BTCUSD",1736309133584,8.54e-05,96673.0,96632.0,0.2776977]
["bitfinex","BTCUSD",1736309133791,8.54e-05,96673.0,96651.0,0.33613]
["bitfinex","BTCUSD",1736309133940,0.2069694,96673.0,96651.0,0.43516441]
["bitfinex","BTCUSD",1736309134148,0.2069694,96673.0,96651.0,0.51937425]
["bitfinex","BTCUSD",1736309134680,0.2069694,96673.0,96651.0,0.54643331]
["bitfinex","BTCUSD",1736309134825,0.2069694,96673.0,96651.0,0.88685502]
["bitfinex","BTCUSD",1736309135401,0.15,96672.0,96652.0,0.09903441]
["bitfinex","BTCUSD",1736309135574,0.206904,96663.0,96653.0,0.03500701]
["bitfinex","BTCUSD",1736309135719,0.206904,96663.0,96653.0,0.13404142]
["bitfinex","BTCUSD",1736309135941,0.206916,96658.0,96653.0,0.03500701]
["bitfinex","BTCUSD",1736309136155,0.206916,96658.0,96656.0,0.13822986]
["bitfinex","BTCUSD",1736309136387,0.206916,96658.0,96657.0,0.08552241]
["bitfinex","BTCUSD",1736309137094,0.206916,96658.0,96657.0,0.11264542]
["bitfinex","BTCUSD",1736309137336,0.206916,96658.0,96657.0,0.02712301]
["bitfinex","BTCUSD",1736309138324,0.206916,96658.0,96657.0,0.02812301]
["bitfinex","BTCUSD",1736309138780,0.206916,96658.0,96657.0,0.02912301]
["bitfinex","BTCUSD",1736309139027,0.206916,96658.0,96657.0,0.11926939]
["bitfinex","BTCUSD",1736309139249,0.01301157,96664.0,96657.0,0.12426939]
["bitfinex","BTCUSD",1736309139464,0.206894,96668.0,96658.0,0.05760057]
["bitfinex","BTCUSD",1736309140087,0.206894,96668.0,96659.0,0.02712301]
["bitfinex","BTCUSD",1736309140088,0.206906,96662.0,96659.0,0.02712301]
["bitfinex","BTCUSD",1736309140300,0.413814,96662.0,96659.0,0.02712301]
["bitfinex","BTCUSD",1736309140752,0.35691,96660.0,96659.0,0.02712301]
["bitfinex","BTCUSD",1736309141144,0.35691,96660.0,96657.0,0.001]
["bitfinex","BTCUSD",1736309141799,0.35691,96660.0,96641.0,0.16744638]
["bitfinex","BTCUSD",1736309141988,0.206928,96652.0,96642.0,0.05587739]
["bitfinex","BTCUSD",1736309142729,0.206928,96652.0,96643.0,0.02719848]
["bitfinex","BTCUSD",1736309142939,0.15,96659.0,96643.0,0.02719848]
["bitfinex","BTCUSD",1736309143157,0.206943,96645.0,96643.0,0.02719848]
["bitfinex","BTCUSD",1736309143373,0.206943,96645.0,96644.0,0.02719848]
["bitfinex","BTCUSD",1736309144202,0.206943,96645.0,96644.0,0.01046054]
["bitfinex","BTCUSD",1736309144891,0.20687056,96645.0,96644.0,0.01046054]
["bitfinex","BTCUSD",1736309145508,0.01220542,96660.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736309145715,0.01220542,96660.0,96654.0,0.0801]
["bitfinex","BTCUSD",1736309145917,8.54e-05,96673.0,96655.0,0.14996881]
["bitfinex","BTCUSD",1736309146096,8.54e-05,96673.0,96656.0,0.08595166]
["bitfinex","BTCUSD",1736309146308,8.54e-05,96673.0,96655.0,0.14996881]
["bitfinex","BTCUSD",1736309146309,8.54e-05,96673.0,96658.0,0.09214638]
["bitfinex","BTCUSD",1736309146515,8.54e-05,96673.0,96669.0,0.20689]
["bitfinex","BTCUSD",1736309146954,8.54e-05,96673.0,96664.0,0.206901]
["bitfinex","BTCUSD",1736309147178,8.54e-05,96673.0,96670.0,0.02720014]
["bitfinex","BTCUSD",1736309147588,8.54e-05,96673.0,96670.0,0.11934652]
["bitfinex","BTCUSD",1736309147838,0.00023828,96673.0,96671.0,0.02720014]
["bitfinex","BTCUSD",1736309148062,0.00023828,96673.0,96672.0,0.03566108]
["bitfinex","BTCUSD",1736309148271,0.00023828,96673.0,96672.0,0.04612162]
["bitfinex","BTCUSD",1736309148735,0.00023828,96673.0,96672.0,0.01046054]
["bitfinex","BTCUSD",1736309149967,0.206877,96676.0,96672.0,0.1486904]
["bitfinex","BTCUSD",1736309150234,0.001,96673.0,96672.0,0.1486904]
["bitfinex","BTCUSD",1736309150461,0.001,96673.0,96672.0,0.479483]
["bitfinex","BTCUSD",1736309150918,0.001,96673.0,96672.0,0.50664208]
["bitfinex","BTCUSD",1736309151118,0.001,96673.0,96672.0,0.69092849]
["bitfinex","BTCUSD",1736309151327,0.001,96673.0,96672.0,0.59879532]
["bitfinex","BTCUSD",1736309151739,0.206877,96676.0,96672.0,0.59879532]
["bitfinex","BTCUSD",1736309152415,0.206877,96676.0,96672.0,0.36841222]
["bitfinex","BTCUSD",1736309152834,0.206877,96676.0,96673.0,0.02715908]
["bitfinex","BTCUSD",1736309153048,0.206877,96676.0,96674.0,0.03684122]
["bitfinex","BTCUSD",1736309153490,0.206877,96676.0,96674.0,0.0640003]
["bitfinex","BTCUSD",1736309153917,0.206877,96676.0,96674.0,0.02715908]
["bitfinex","BTCUSD",1736309154161,0.206877,96676.0,96675.0,0.35169853]
["bitfinex","BTCUSD",1736309154586,0.459869,96676.0,96675.0,0.34125314]
["bitfinex","BTCUSD",1736309155024,0.07398902,96676.0,96675.0,0.34125314]
["bitfinex","BTCUSD",1736309155240,0.33166495,96676.0,96675.0,0.34125314]
["bitfinex","BTCUSD",1736309155454,0.33066495,96676.0,96675.0,0.34125314]
["bitfinex","BTCUSD",1736309155659,0.1,96671.0,96670.0,0.09272048]
["bitfinex","BTCUSD",1736309155838,0.123,96671.0,96670.0,0.09272048]
["bitfinex","BTCUSD",1736309156323,1.430353,96671.0,96670.0,0.09272048]
["bitfinex","BTCUSD",1736309156523,1.531731,96671.0,96670.0,0.09272048]
["bitfinex","BTCUSD",1736309156732,1.489916,96671.0,96670.0,0.09272048]
["bitfinex","BTCUSD",1736309156936,0.206908,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309157983,0.329908,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309158413,1.06406441,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309158851,1.07632174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309159006,1.08532174,96661.0,96660.0,0.00115288]
["bitfinex","BTCUSD",1736309159215,1.08832174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309159413,0.70319974,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309159621,2.59152674,96661.0,96660.0,0.00115288]
["bitfinex","BTCUSD",1736309159836,1.86562774,96661.0,96660.0,0.00115288]
["bitfinex","BTCUSD",1736309160045,1.86862774,96661.0,96660.0,0.00115288]
["bitfinex","BTCUSD",1736309161083,1.75062774,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309161333,0.72375174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309161549,0.73675174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309161984,0.72775174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309162196,0.73275174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309162404,0.72775174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309162840,0.73275174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309163268,0.73675174,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309163748,0.63771733,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309163956,0.33584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309164367,0.49084833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309164587,0.47284833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309164797,0.47684833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309165002,0.48584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309165203,0.47284833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309165600,0.47684833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309165803,0.48584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309166001,0.47284833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309166211,0.48084833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309166448,0.60288274,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309166880,0.50384833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309167105,0.35384833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309167549,0.34584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309167763,0.35584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309167967,0.34884833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309168388,0.34584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309168526,0.34984833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309168950,0.35884833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309169155,0.34584833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309169339,0.34884833,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309170150,0.24516533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309170576,0.22216533,96661.0,96660.0,0.07805288]
["bitfinex","BTCUSD",1736309170780,0.22616533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309170999,0.23016533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309171204,0.52233533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309171417,0.53133533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309171619,0.52733533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309171821,0.52033533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309172028,0.52633533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309172435,0.51833533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309172640,0.52733533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309173059,0.53133533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309173555,0.50833533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309173759,0.23216533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309173963,0.22316533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309174177,0.21916533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309174555,0.22316533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309174760,0.23216533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309174997,0.21916533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309175391,0.22216533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309175633,0.22016533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309175884,0.21916533,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309176088,0.01925733,96661.0,96660.0,0.08295288]
["bitfinex","BTCUSD",1736309176297,0.01925733,96661.0,96660.0,0.09124817]
["bitfinex","BTCUSD",1736309177141,0.01425733,96661.0,96660.0,0.09124817]
["bitfinex","BTCUSD",1736309177354,0.01225733,96661.0,96660.0,0.09124817]
["bitfinex","BTCUSD",1736309177569,0.02025733,96661.0,96660.0,0.09124817]
["bitfinex","BTCUSD",1736309177795,0.221775,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309178013,0.34441,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309178233,0.34871,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309178475,0.32601,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309178806,0.31801,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309179025,0.206908,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309179216,0.502353,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309179414,0.327769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309180305,0.500769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309180509,0.494769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309180720,0.497769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309180925,0.499769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309181142,0.494769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309181479,0.497769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309181696,0.492769,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309181907,0.60380341,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309182121,0.70571667,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309182343,0.77481667,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309182552,0.78381667,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309182725,0.78681667,96661.0,96660.0,0.00015288]
["bitfinex","BTCUSD",1736309182987,0.78681667,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309183198,0.77395567,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309183621,0.77383118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309183828,0.81043118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309184031,0.80743118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309184439,0.81243118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309184645,0.82143118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309185054,0.80743118,96661.0,96660.0,8.8e-07]
["bitfinex","BTCUSD",1736309185262,0.80743118,96661.0,96623.0,0.0798]
["bitfinex","BTCUSD",1736309185263,0.379987,96624.0,96623.0,0.0798]
["bitfinex","BTCUSD",1736309185469,0.379987,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309185698,0.356987,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309187486,0.360987,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309187694,0.361987,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309189134,0.37415224,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309193131,0.01716524,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309194212,0.01316524,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309194846,0.16216524,96624.0,96623.0,0.0799529]
["bitfinex","BTCUSD",1736309195051,0.15,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309195908,0.151,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309196984,0.155,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309197490,0.159,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309197888,0.154,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309198230,0.159,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309198456,0.155,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309198626,0.154,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309198833,0.158,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309199058,0.159,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309199468,0.45421731,96624.0,96623.0,0.0001529]
["bitfinex","BTCUSD",1736309199674,0.15,96622.0,96621.0,0.0001704]
["bitfinex","BTCUSD",1736309199883,0.357022,96608.0,96607.0,0.0788]
["bitfinex","BTCUSD",1736309200094,0.15,96607.0,96601.0,0.09272048]
["bitfinex","BTCUSD",1736309200305,0.360298,96607.0,96601.0,0.09272048]
["bitfinex","BTCUSD",1736309200505,0.383298,96607.0,96601.0,0.09272048]
["bitfinex","BTCUSD",1736309201281,0.383298,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309201479,0.390298,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309201711,0.383298,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309202833,0.39825257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309203251,0.39525257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309203429,0.39825257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309203641,0.40525257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309203884,0.39825257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309204038,0.03795457,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309204272,0.47372257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309204795,0.35372257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309205169,0.50372257,96607.0,96600.0,0.0788]
["bitfinex","BTCUSD",1736309205406,0.50372257,96607.0,96593.0,0.0803706]
["bitfinex","BTCUSD",1736309207732,0.70179139,96607.0,96593.0,0.0803706]
["bitfinex","BTCUSD",1736309207969,0.60467191,96607.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309209530,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309209734,0.45792557,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309210183,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309210650,0.32935257,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309210985,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309211183,0.32190257,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309212736,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309213689,0.34544457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309214155,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309215969,0.34519257,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309216545,0.39916757,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309220660,0.32044557,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309222983,0.19695457,96607.0,96606.0,0.08840766]
["bitfinex","BTCUSD",1736309223196,0.19695457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309223902,0.17395457,96607.0,96606.0,0.0803706]
["bitfinex","BTCUSD",1736309224106,0.02395457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309224714,0.02095457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309224928,0.16395457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309225328,0.16895457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309225533,0.16695457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309226472,0.16195457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309226849,0.16895457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309227051,0.16395457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309227253,0.16195457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309227677,0.16395457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309227885,0.16995457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309228219,0.16995457,96607.0,96606.0,0.14296766]
["bitfinex","BTCUSD",1736309228593,0.16995457,96607.0,96606.0,0.1299706]
["bitfinex","BTCUSD",1736309229022,0.1718758,96607.0,96606.0,0.0001706]
["bitfinex","BTCUSD",1736309229142,0.1948758,96607.0,96606.0,0.0001706]
["bitfinex","BTCUSD",1736309229348,0.1888758,96607.0,96606.0,0.0001706]
["bitfinex","BTCUSD",1736309229761,0.15,96605.0,96602.0,0.06073298]
["bitfinex","BTCUSD",1736309229960,0.273,96603.0,96602.0,0.0552493]
["bitfinex","BTCUSD",1736309230160,0.39362741,96603.0,96602.0,0.05540203]
["bitfinex","BTCUSD",1736309230373,0.39362741,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309230374,0.54565141,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309230667,0.49888341,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309230871,0.46371341,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309231298,0.47271341,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309231504,0.47671341,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309231707,0.46771341,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309232335,0.368679,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309232555,0.154,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309232969,0.163,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309233559,0.159,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309233771,0.154,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309233931,0.161,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309234395,0.157,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309234602,0.166,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309235560,0.164,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309235929,0.15,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309236087,0.157,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309236691,0.159,96603.0,96602.0,0.00015273]
["bitfinex","BTCUSD",1736309238469,0.159,96603.0,96602.0,0.139858]
["bitfinex","BTCUSD",1736309238470,0.009,96603.0,96602.0,0.139858]
["bitfinex","BTCUSD",1736309238673,0.009,96603.0,96602.0,0.13185273]
["bitfinex","BTCUSD",1736309239399,0.009,96603.0,96602.0,0.6015339]
["bitfinex","BTCUSD",1736309239589,0.206982,96627.0,96611.0,0.045]
["bitfinex","BTCUSD",1736309239798,0.206982,96627.0,96613.0,0.0791]
["bitfinex","BTCUSD",1736309239953,0.206982,96627.0,96615.0,0.0791]
["bitfinex","BTCUSD",1736309240154,0.206982,96627.0,96617.0,0.0791]
["bitfinex","BTCUSD",1736309240355,0.413964,96627.0,96617.0,0.0791]
["bitfinex","BTCUSD",1736309240555,0.206992,96622.0,96617.0,0.0791]
["bitfinex","BTCUSD",1736309240785,0.413984,96622.0,96617.0,0.0791]
["bitfinex","BTCUSD",1736309240980,0.206992,96622.0,96618.0,0.01048686]
["bitfinex","BTCUSD",1736309241142,0.206992,96622.0,96619.0,0.13951904]
["bitfinex","BTCUSD",1736309241343,0.356996,96620.0,96619.0,0.13951904]
["bitfinex","BTCUSD",1736309241967,0.563992,96620.0,96617.0,0.21861904]
["bitfinex","BTCUSD",1736309242631,0.563992,96620.0,96617.0,0.17210798]
["bitfinex","BTCUSD",1736309242817,0.357,96618.0,96617.0,0.09300798]
["bitfinex","BTCUSD",1736309243188,0.206996,96620.0,96612.0,0.09300798]
["bitfinex","BTCUSD",1736309243189,0.357011,96613.0,96612.0,0.09300798]
["bitfinex","BTCUSD",1736309243992,0.357011,96613.0,96609.0,0.0828]
["bitfinex","BTCUSD",1736309243993,0.357013,96612.0,96609.0,0.0828]
["bitfinex","BTCUSD",1736309244763,0.564026,96612.0,96609.0,0.0828]
["bitfinex","BTCUSD",1736309246004,0.569026,96612.0,96609.0,0.0828]
["bitfinex","BTCUSD",1736309246312,0.570026,96612.0,96609.0,0.0828]
["bitfinex","BTCUSD",1736309247367,0.357028,96605.0,96604.0,0.09300798]
["bitfinex","BTCUSD",1736309248717,0.357028,96605.0,96599.0,0.22030798]
["bitfinex","BTCUSD",1736309248718,0.357032,96603.0,96599.0,0.22030798]
["bitfinex","BTCUSD",1736309249344,0.357032,96603.0,96600.0,0.09300798]
["bitfinex","BTCUSD",1736309249548,0.4572404,96603.0,96600.0,0.09300798]
["bitfinex","BTCUSD",1736309249751,0.38196615,96603.0,96600.0,0.09300798]
["bitfinex","BTCUSD",1736309249955,0.715688,96603.0,96600.0,0.09300798]
["bitfinex","BTCUSD",1736309250181,0.357037,96601.0,96600.0,0.07230398]
["bitfinex","BTCUSD",1736309250350,0.357037,96601.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309250351,0.023,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309250809,0.283316,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309251013,0.173,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309251732,0.468284,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309252069,0.282516,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309252473,0.293516,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309252675,0.184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309253853,0.19556184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309254058,0.17256184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309254288,0.02256184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309254884,0.01456184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309255263,0.02356184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309255465,0.01456184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309255713,0.01156184,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309256022,0.006,96594.0,96593.0,0.0001706]
["bitfinex","BTCUSD",1736309256363,0.006,96594.0,96593.0,0.0782706]
["bitfinex","BTCUSD",1736309256566,0.006,96594.0,96593.0,0.13579766]
["bitfinex","BTCUSD",1736309256813,0.003,96594.0,96593.0,0.13579766]
["bitfinex","BTCUSD",1736309257014,0.004,96594.0,96593.0,0.13579766]
["bitfinex","BTCUSD",1736309257206,0.004,96594.0,96593.0,0.2753167]
["bitfinex","BTCUSD",1736309258365,0.003,96594.0,96593.0,0.2753167]
["bitfinex","BTCUSD",1736309258607,0.15,96599.0,96593.0,0.1279706]
["bitfinex","BTCUSD",1736309258807,0.15,96599.0,96593.0,0.1299706]
["bitfinex","BTCUSD",1736309259005,0.15,96599.0,96593.0,0.1279706]
["bitfinex","BTCUSD",1736309259411,0.15,96599.0,96593.0,0.1289706]
["bitfinex","BTCUSD",1736309259622,0.15,96599.0,96593.0,0.1279706]
["bitfinex","BTCUSD",1736309259821,0.16140272,96602.0,96594.0,0.0454515]
["bitfinex","BTCUSD",1736309260185,0.16140272,96602.0,96593.0,0.13000574]
["bitfinex","BTCUSD",1736309260186,0.00015268,96603.0,96593.0,0.13000574]
["bitfinex","BTCUSD",1736309260388,0.15015268,96603.0,96594.0,0.00103513]
["bitfinex","BTCUSD",1736309260592,0.15015268,96603.0,96594.0,0.01047076]
["bitfinex","BTCUSD",1736309260798,0.16157155,96603.0,96594.0,0.01047076]
["bitfinex","BTCUSD",1736309261002,0.207035,96602.0,96594.0,0.01047076]
["bitfinex","BTCUSD",1736309261418,0.207035,96602.0,96600.0,0.13951904]
["bitfinex","BTCUSD",1736309262152,0.207035,96602.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309262529,0.209035,96602.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309263348,0.207035,96602.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309263703,0.208035,96602.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309263905,0.208035,96602.0,96601.0,0.0930142]
["bitfinex","BTCUSD",1736309265044,0.207035,96602.0,96601.0,0.0930142]
["bitfinex","BTCUSD",1736309265289,0.209035,96602.0,96601.0,0.0930142]
["bitfinex","BTCUSD",1736309269564,0.209035,96602.0,96600.0,0.13951904]
["bitfinex","BTCUSD",1736309270948,0.209035,96602.0,96600.0,0.20812372]
["bitfinex","BTCUSD",1736309271152,0.209035,96602.0,96600.0,0.13951904]
["bitfinex","BTCUSD",1736309271561,0.207035,96602.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309271737,0.16157155,96603.0,96599.0,0.13951904]
["bitfinex","BTCUSD",1736309271941,0.16157155,96603.0,96600.0,0.10006955]
["bitfinex","BTCUSD",1736309271942,0.002,96602.0,96600.0,0.10006955]
["bitfinex","BTCUSD",1736309272187,0.002,96602.0,96601.0,0.19131457]
["bitfinex","BTCUSD",1736309272344,0.002,96602.0,96601.0,0.29138401]
["bitfinex","BTCUSD",1736309272549,0.002,96602.0,96601.0,0.29034898]
["bitfinex","BTCUSD",1736309272771,0.00015268,96603.0,96602.0,0.0783]
["bitfinex","BTCUSD",1736309272940,0.00115268,96603.0,96602.0,0.24552197]
["bitfinex","BTCUSD",1736309273415,0.00115268,96603.0,96602.0,0.27276119]
["bitfinex","BTCUSD",1736309273883,0.01105722,96616.0,96607.0,0.207022]
["bitfinex","BTCUSD",1736309274101,0.01105722,96616.0,96602.0,0.27276119]
["bitfinex","BTCUSD",1736309274102,0.01105722,96616.0,96609.0,0.0783]
["bitfinex","BTCUSD",1736309274303,0.206994,96621.0,96610.0,0.00103495]
["bitfinex","BTCUSD",1736309274506,0.206994,96621.0,96611.0,0.01783694]
["bitfinex","BTCUSD",1736309274684,0.206994,96621.0,96611.0,0.0293481]
["bitfinex","BTCUSD",1736309275090,0.207007,96616.0,96612.0,0.01047621]
["bitfinex","BTCUSD",1736309275303,0.207007,96616.0,96614.0,0.13945692]
["bitfinex","BTCUSD",1736309275938,0.207007,96616.0,96614.0,0.23849133]
["bitfinex","BTCUSD",1736309276332,0.21005795,96616.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736309276530,0.20705795,96616.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736309277132,0.20705795,96616.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309277906,0.21005795,96616.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309278107,0.21105795,96616.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309278317,0.20805795,96616.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309278520,0.207007,96615.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309280226,0.207007,96615.0,96612.0,0.13945692]
["bitfinex","BTCUSD",1736309281356,0.208007,96615.0,96612.0,0.13945692]
["bitfinex","BTCUSD",1736309282283,0.207007,96615.0,96612.0,0.13945692]
["bitfinex","BTCUSD",1736309282640,0.207007,96615.0,96613.0,0.09296038]
["bitfinex","BTCUSD",1736309284340,0.01113004,96616.0,96614.0,0.09296038]
["bitfinex","BTCUSD",1736309284732,0.001,96615.0,96614.0,0.09296038]
["bitfinex","BTCUSD",1736309285276,0.01113004,96616.0,96614.0,0.09296038]
["bitfinex","BTCUSD",1736309285682,5.095e-05,96616.0,96612.0,0.13945692]
["bitfinex","BTCUSD",1736309285902,0.00105095,96616.0,96612.0,0.14049186]
["bitfinex","BTCUSD",1736309286076,0.00105095,96616.0,96613.0,0.01047507]
["bitfinex","BTCUSD",1736309286285,0.00105095,96616.0,96615.0,0.09295916]
["bitfinex","BTCUSD",1736309286869,0.00105095,96616.0,96613.0,0.13945692]
["bitfinex","BTCUSD",1736309287276,5.095e-05,96616.0,96614.0,0.10006937]
["bitfinex","BTCUSD",1736309287484,5.095e-05,96616.0,96615.0,0.1241]
["bitfinex","BTCUSD",1736309287685,5.095e-05,96616.0,96615.0,0.25140889]
["bitfinex","BTCUSD",1736309287886,5.095e-05,96616.0,96615.0,0.25037402]
["bitfinex","BTCUSD",1736309288763,5.095e-05,96616.0,96615.0,0.59345366]
["bitfinex","BTCUSD",1736309288940,0.206978,96629.0,96615.0,0.63421714]
["bitfinex","BTCUSD",1736309289154,0.41400695,96629.0,96616.0,0.10006927]
["bitfinex","BTCUSD",1736309289356,0.206988,96624.0,96616.0,0.12730888]
["bitfinex","BTCUSD",1736309290164,0.206988,96624.0,96617.0,0.01047636]
["bitfinex","BTCUSD",1736309290370,0.21825649,96629.0,96622.0,0.09292142]
["bitfinex","BTCUSD",1736309290569,0.21825649,96629.0,96623.0,0.06818756]
["bitfinex","BTCUSD",1736309291151,0.21825649,96629.0,96624.0,0.01047636]
["bitfinex","BTCUSD",1736309291371,0.21825649,96629.0,96625.0,0.09292142]
["bitfinex","BTCUSD",1736309292101,0.42623449,96629.0,96625.0,0.09292142]
["bitfinex","BTCUSD",1736309292309,0.15,96628.0,96624.0,0.09292142]
["bitfinex","BTCUSD",1736309292507,0.15,96626.0,96624.0,0.09292142]
["bitfinex","BTCUSD",1736309292912,0.206987,96624.0,96621.0,0.09292142]
["bitfinex","BTCUSD",1736309293315,0.413974,96624.0,96621.0,0.09292142]
["bitfinex","BTCUSD",1736309293693,0.207003,96617.0,96615.0,0.0776]
["bitfinex","BTCUSD",1736309295206,0.207003,96617.0,96615.0,0.0796]
["bitfinex","BTCUSD",1736309295471,0.207003,96617.0,96615.0,0.0786]
["bitfinex","BTCUSD",1736309295878,0.207003,96617.0,96615.0,0.0776]
["bitfinex","BTCUSD",1736309296178,0.207003,96617.0,96616.0,0.03099036]
["bitfinex","BTCUSD",1736309296346,0.20699,96623.0,96616.0,0.03099036]
["bitfinex","BTCUSD",1736309296553,0.21846121,96623.0,96616.0,0.03099036]
["bitfinex","BTCUSD",1736309297056,0.21846121,96623.0,96617.0,0.01047711]
["bitfinex","BTCUSD",1736309297264,0.42545121,96623.0,96617.0,0.01047711]
["bitfinex","BTCUSD",1736309297490,0.42545121,96623.0,96618.0,0.04571421]
["bitfinex","BTCUSD",1736309298215,0.42545121,96623.0,96619.0,0.01047711]
["bitfinex","BTCUSD",1736309298841,0.21846121,96623.0,96620.0,0.01047711]
["bitfinex","BTCUSD",1736309299063,0.01147121,96623.0,96620.0,0.01047711]
["bitfinex","BTCUSD",1736309299271,0.15,96626.0,96620.0,0.01047711]
["bitfinex","BTCUSD",1736309299475,0.16096928,96626.0,96621.0,0.03576178]
["bitfinex","BTCUSD",1736309299818,0.16096928,96626.0,96621.0,0.04623889]
["bitfinex","BTCUSD",1736309300017,0.16096928,96626.0,96622.0,0.01047711]
["bitfinex","BTCUSD",1736309300658,0.16096928,96626.0,96624.0,0.13938213]
["bitfinex","BTCUSD",1736309300990,0.356985,96625.0,96624.0,0.13938213]
["bitfinex","BTCUSD",1736309301388,0.356985,96625.0,96624.0,0.14985924]
["bitfinex","BTCUSD",1736309301592,0.15,96625.0,96624.0,0.14985924]
["bitfinex","BTCUSD",1736309302452,0.153,96625.0,96624.0,0.14985924]
["bitfinex","BTCUSD",1736309302675,0.153,96625.0,96624.0,0.01047711]
["bitfinex","BTCUSD",1736309303631,0.15,96625.0,96624.0,0.01047711]
["bitfinex","BTCUSD",1736309303855,0.151,96625.0,96624.0,0.01047711]
["bitfinex","BTCUSD",1736309304583,0.513015,96625.0,96624.0,0.01047711]
["bitfinex","BTCUSD",1736309304786,0.442196,96625.0,96624.0,0.01047711]
["bitfinex","BTCUSD",1736309305015,0.206987,96624.0,96623.0,0.13938213]
["bitfinex","BTCUSD",1736309305295,0.427725,96624.0,96623.0,0.13938213]
["bitfinex","BTCUSD",1736309305526,0.342342,96624.0,96623.0,0.14986964]
["bitfinex","BTCUSD",1736309305731,0.342342,96624.0,96623.0,0.01048751]
["bitfinex","BTCUSD",1736309305732,0.492342,96624.0,96623.0,0.01048751]
["bitfinex","BTCUSD",1736309306156,0.173,96623.0,96622.0,0.13938213]
["bitfinex","BTCUSD",1736309306365,0.173,96623.0,96619.0,0.13938213]
["bitfinex","BTCUSD",1736309306366,0.123,96620.0,96619.0,0.13938213]
["bitfinex","BTCUSD",1736309306538,1.817074,96620.0,96619.0,0.13938213]
["bitfinex","BTCUSD",1736309306802,1.932731,96620.0,96619.0,0.13938213]
["bitfinex","BTCUSD",1736309307002,1.932731,96620.0,96608.0,0.09304445]
["bitfinex","BTCUSD",1736309307003,0.173,96619.0,96608.0,0.09304445]
["bitfinex","BTCUSD",1736309307206,0.35702,96609.0,96608.0,0.09304445]
["bitfinex","BTCUSD",1736309307412,1.118461,96609.0,96608.0,0.09304445]
["bitfinex","BTCUSD",1736309307630,0.15,96608.0,96605.0,0.09304445]
["bitfinex","BTCUSD",1736309307806,0.538897,96608.0,96605.0,0.09304445]
["bitfinex","BTCUSD",1736309307961,0.207026,96606.0,96605.0,0.09304445]
["bitfinex","BTCUSD",1736309308171,0.352713,96606.0,96605.0,0.09304445]
["bitfinex","BTCUSD",1736309308351,0.207016,96611.0,96605.0,0.09903441]
["bitfinex","BTCUSD",1736309308780,0.15,96610.0,96605.0,0.09903441]
["bitfinex","BTCUSD",1736309309025,0.20702,96609.0,96607.0,0.18584284]
["bitfinex","BTCUSD",1736309309220,0.141768,96608.0,96607.0,0.18584284]
["bitfinex","BTCUSD",1736309309737,0.122268,96608.0,96607.0,0.18584284]
["bitfinex","BTCUSD",1736309309952,0.004,96609.0,96607.0,0.34346999]
["bitfinex","BTCUSD",1736309310176,0.004,96609.0,96608.0,0.05757735]
["bitfinex","BTCUSD",1736309310384,0.008,96609.0,96608.0,0.05757735]
["bitfinex","BTCUSD",1736309310601,0.004,96609.0,96608.0,0.09328092]
["bitfinex","BTCUSD",1736309310813,0.004,96609.0,96608.0,0.19335032]
["bitfinex","BTCUSD",1736309311059,0.206986,96625.0,96608.0,0.25562109]
["bitfinex","BTCUSD",1736309311265,0.001,96609.0,96608.0,0.73132523]
["bitfinex","BTCUSD",1736309311436,0.005,96609.0,96608.0,0.73132523]
["bitfinex","BTCUSD",1736309311656,0.004,96609.0,96608.0,0.73132523]
["bitfinex","BTCUSD",1736309311860,0.004,96609.0,96608.0,0.92939405]
["bitfinex","BTCUSD",1736309312090,0.004,96609.0,96608.0,1.17902025]
["bitfinex","BTCUSD",1736309312465,0.00217999,96609.0,96608.0,1.17902025]
["bitfinex","BTCUSD",1736309312676,0.15,96625.0,96610.0,0.0822]
["bitfinex","BTCUSD",1736309312880,0.206987,96624.0,96611.0,0.09903441]
["bitfinex","BTCUSD",1736309313054,0.206987,96624.0,96612.0,0.09903441]
["bitfinex","BTCUSD",1736309313245,0.206987,96624.0,96613.0,0.10006932]
["bitfinex","BTCUSD",1736309313457,0.15,96625.0,96613.0,0.10006932]
["bitfinex","BTCUSD",1736309313654,0.206987,96624.0,96622.0,0.23265344]
["bitfinex","BTCUSD",1736309313865,0.206987,96624.0,96623.0,0.02326534]
["bitfinex","BTCUSD",1736309314386,0.206987,96624.0,96623.0,0.68676969]
["bitfinex","BTCUSD",1736309314547,0.206987,96624.0,96623.0,0.66350435]
["bitfinex","BTCUSD",1736309314753,0.01083935,96629.0,96623.0,0.66350435]
["bitfinex","BTCUSD",1736309314993,0.01083935,96629.0,96623.0,0.43085091]
["bitfinex","BTCUSD",1736309315267,0.001,96624.0,96623.0,0.43085091]
["bitfinex","BTCUSD",1736309315483,0.001,96624.0,96623.0,0.14325044]
["bitfinex","BTCUSD",1736309315875,0.001,96624.0,96623.0,0.1704954]
["bitfinex","BTCUSD",1736309316280,0.004,96624.0,96623.0,0.44775325]
["bitfinex","BTCUSD",1736309316681,0.007,96624.0,96623.0,0.44775325]
["bitfinex","BTCUSD",1736309316886,0.006,96624.0,96623.0,0.44775325]
["bitfinex","BTCUSD",1736309317199,0.206979,96628.0,96623.0,0.44775325]
["bitfinex","BTCUSD",1736309317396,0.206979,96628.0,96624.0,0.07268464]
["bitfinex","BTCUSD",1736309317797,0.206979,96628.0,96626.0,0.23272655]
["bitfinex","BTCUSD",1736309318542,0.206979,96628.0,96627.0,0.58681326]
["bitfinex","BTCUSD",1736309318775,0.206979,96628.0,96627.0,0.61626376]
["bitfinex","BTCUSD",1736309320086,0.206979,96628.0,96627.0,0.61726376]
["bitfinex","BTCUSD",1736309320317,0.206979,96628.0,96627.0,0.35508671]
["bitfinex","BTCUSD",1736309321704,0.206979,96628.0,96627.0,0.35608671]
["bitfinex","BTCUSD",1736309321857,0.206979,96628.0,96627.0,0.58881326]
["bitfinex","BTCUSD",1736309322656,0.01083935,96629.0,96627.0,0.58881326]
["bitfinex","BTCUSD",1736309323381,0.01083935,96629.0,96627.0,0.58781326]
["bitfinex","BTCUSD",1736309323592,0.01083935,96629.0,96628.0,0.4278265]
["bitfinex","BTCUSD",1736309324496,0.01083935,96629.0,96628.0,0.35408671]
["bitfinex","BTCUSD",1736309324811,0.01083935,96629.0,96628.0,0.35508671]
["bitfinex","BTCUSD",1736309325011,0.01083935,96629.0,96628.0,0.34460829]
["bitfinex","BTCUSD",1736309325214,0.01083935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309326340,0.01383935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309326555,0.01383935,96629.0,96628.0,0.42754723]
["bitfinex","BTCUSD",1736309326765,0.01483935,96629.0,96628.0,0.42754723]
["bitfinex","BTCUSD",1736309327177,0.01383935,96629.0,96628.0,0.42754723]
["bitfinex","BTCUSD",1736309327388,0.01483935,96629.0,96628.0,0.42754723]
["bitfinex","BTCUSD",1736309327933,0.01383935,96629.0,96628.0,0.42754723]
["bitfinex","BTCUSD",1736309328286,0.01483935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309328488,0.01183935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309329089,0.01483935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309329434,0.01183935,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309329639,0.01083935,96629.0,96628.0,0.52978044]
["bitfinex","BTCUSD",1736309329800,0.01383935,96629.0,96628.0,0.61371938]
["bitfinex","BTCUSD",1736309329996,0.01483935,96629.0,96628.0,0.61371938]
["bitfinex","BTCUSD",1736309330462,0.01683935,96629.0,96628.0,0.61371938]
["bitfinex","BTCUSD",1736309330715,0.01783935,96629.0,96628.0,0.61371938]
["bitfinex","BTCUSD",1736309331040,0.01783935,96629.0,96628.0,0.65951938]
["bitfinex","BTCUSD",1736309331590,0.01183935,96629.0,96628.0,0.65951938]
["bitfinex","BTCUSD",1736309331791,0.01171477,96629.0,96628.0,0.65951938]
["bitfinex","BTCUSD",1736309332205,0.01171477,96629.0,96628.0,0.70605622]
["bitfinex","BTCUSD",1736309332503,0.01471477,96629.0,96628.0,0.70605622]
["bitfinex","BTCUSD",1736309332736,0.01371477,96629.0,96628.0,0.70605622]
["bitfinex","BTCUSD",1736309332923,0.01471477,96629.0,96628.0,0.70605622]
["bitfinex","BTCUSD",1736309333137,0.01771477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309333669,0.01671477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309333874,0.01771477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309334323,0.01671477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309334775,0.01171477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309334921,0.01471477,96629.0,96628.0,0.47334723]
["bitfinex","BTCUSD",1736309335135,0.01471477,96629.0,96628.0,0.65953699]
["bitfinex","BTCUSD",1736309335505,0.01471477,96629.0,96628.0,0.61373699]
["bitfinex","BTCUSD",1736309335925,0.01471477,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309336330,0.01371477,96629.0,96628.0,0.34360829]
["bitfinex","BTCUSD",1736309336799,0.01371477,96629.0,96628.0,0.09309968]
["bitfinex","BTCUSD",1736309337159,0.01471477,96629.0,96628.0,0.09309968]
["bitfinex","BTCUSD",1736309337507,0.01371477,96629.0,96628.0,0.09309968]
["bitfinex","BTCUSD",1736309337686,0.01371477,96629.0,96621.0,0.2327372]
["bitfinex","BTCUSD",1736309337687,0.206979,96628.0,96627.0,0.13964953]
["bitfinex","BTCUSD",1736309337899,0.206979,96628.0,96627.0,0.19550718]
["bitfinex","BTCUSD",1736309339206,0.208979,96628.0,96627.0,0.13964953]
["bitfinex","BTCUSD",1736309340622,0.415959,96628.0,96627.0,0.34367422]
["bitfinex","BTCUSD",1736309341058,0.413959,96628.0,96627.0,0.34367422]
["bitfinex","BTCUSD",1736309341265,0.415959,96628.0,96627.0,0.34367422]
["bitfinex","BTCUSD",1736309343247,0.565959,96628.0,96627.0,0.35416544]
["bitfinex","BTCUSD",1736309343907,0.565959,96628.0,96616.0,0.0468]
["bitfinex","BTCUSD",1736309343908,0.565959,96628.0,96625.0,0.13966489]
["bitfinex","BTCUSD",1736309344171,0.563959,96628.0,96625.0,0.13966489]
["bitfinex","BTCUSD",1736309344408,0.565959,96628.0,96625.0,0.13966489]
["bitfinex","BTCUSD",1736309344615,0.563959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309345018,0.568959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309345316,0.568959,96628.0,96627.0,0.09310957]
["bitfinex","BTCUSD",1736309345317,0.563959,96628.0,96627.0,0.09310957]
["bitfinex","BTCUSD",1736309345521,0.567959,96628.0,96627.0,0.09310957]
["bitfinex","BTCUSD",1736309345826,0.563959,96628.0,96627.0,0.15827971]
["bitfinex","BTCUSD",1736309346198,0.564959,96628.0,96627.0,0.06517014]
["bitfinex","BTCUSD",1736309346554,0.564959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309346739,0.563959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309347198,0.570959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309347582,0.568959,96628.0,96626.0,0.13966489]
["bitfinex","BTCUSD",1736309347786,0.362979,96628.0,96627.0,0.0773]
["bitfinex","BTCUSD",1736309348008,0.362979,96628.0,96627.0,0.14088919]
["bitfinex","BTCUSD",1736309348426,0.156,96628.0,96627.0,0.28055408]
["bitfinex","BTCUSD",1736309348840,0.151,96628.0,96627.0,0.29104345]
["bitfinex","BTCUSD",1736309349068,0.01071477,96629.0,96627.0,0.49506209]
["bitfinex","BTCUSD",1736309349387,0.002,96628.0,96627.0,0.48457272]
["bitfinex","BTCUSD",1736309349595,0.002,96628.0,96627.0,0.14088919]
["bitfinex","BTCUSD",1736309349796,0.002,96628.0,96627.0,0.0773]
["bitfinex","BTCUSD",1736309350044,0.15,96631.0,96627.0,0.08778969]
["bitfinex","BTCUSD",1736309350217,0.206975,96630.0,96627.0,0.08778969]
["bitfinex","BTCUSD",1736309350433,0.002,96629.0,96627.0,0.08778969]
["bitfinex","BTCUSD",1736309350637,0.005,96628.0,96627.0,0.08778969]
["bitfinex","BTCUSD",1736309350891,0.005,96628.0,96627.0,0.42098297]
["bitfinex","BTCUSD",1736309351071,0.005,96628.0,96627.0,0.48635499]
["bitfinex","BTCUSD",1736309351243,0.206975,96630.0,96627.0,0.48635499]
["bitfinex","BTCUSD",1736309351440,0.15,96631.0,96627.0,0.49684529]
["bitfinex","BTCUSD",1736309351652,0.005,96629.0,96627.0,0.49684529]
["bitfinex","BTCUSD",1736309351825,0.15,96637.0,96628.0,0.0104903]
["bitfinex","BTCUSD",1736309352026,0.206975,96630.0,96628.0,0.08344855]
["bitfinex","BTCUSD",1736309352376,0.206975,96630.0,96628.0,0.61333791]
["bitfinex","BTCUSD",1736309352584,0.206975,96630.0,96628.0,0.60284761]
["bitfinex","BTCUSD",1736309352955,0.206975,96630.0,96629.0,0.52988936]
["bitfinex","BTCUSD",1736309353544,0.208975,96630.0,96629.0,0.52988936]
["bitfinex","BTCUSD",1736309353791,0.208975,96630.0,96629.0,0.62117784]
["bitfinex","BTCUSD",1736309354165,0.206975,96630.0,96629.0,0.54038035]
["bitfinex","BTCUSD",1736309354566,0.212975,96630.0,96629.0,0.35417396]
["bitfinex","BTCUSD",1736309355406,0.212975,96630.0,96629.0,0.34368297]
["bitfinex","BTCUSD",1736309355629,0.008,96630.0,96629.0,0.34368297]
["bitfinex","BTCUSD",1736309355831,0.008,96630.0,96629.0,0.40905499]
["bitfinex","BTCUSD",1736309356342,0.008,96630.0,96629.0,0.64179219]
["bitfinex","BTCUSD",1736309356973,0.008,96630.0,96629.0,0.40905499]
["bitfinex","BTCUSD",1736309357581,0.008,96630.0,96629.0,0.41954677]
["bitfinex","BTCUSD",1736309358231,0.28701771,96630.0,96629.0,0.35417475]
["bitfinex","BTCUSD",1736309358435,0.36141771,96630.0,96629.0,0.32825783]
["bitfinex","BTCUSD",1736309358640,2.12876571,96630.0,96629.0,0.28550597]
["bitfinex","BTCUSD",1736309358841,2.14682371,96630.0,96629.0,0.27700595]
["bitfinex","BTCUSD",1736309358992,2.25185812,96630.0,96629.0,0.08231826]
["bitfinex","BTCUSD",1736309359194,0.357013,96612.0,96611.0,0.09320023]
["bitfinex","BTCUSD",1736309359463,0.938957,96612.0,96611.0,0.09320023]
["bitfinex","BTCUSD",1736309359613,0.574419,96612.0,96611.0,0.09320023]
["bitfinex","BTCUSD",1736309359990,0.574419,96612.0,96609.0,5.095e-05]
["bitfinex","BTCUSD",1736309359991,0.15,96611.0,96609.0,5.095e-05]
["bitfinex","BTCUSD",1736309360193,0.357017,96610.0,96609.0,5.095e-05]
["bitfinex","BTCUSD",1736309361254,0.357017,96610.0,96609.0,0.00937607]
["bitfinex","BTCUSD",1736309361603,0.36777888,96610.0,96609.0,0.00937607]
["bitfinex","BTCUSD",1736309362101,0.01076188,96610.0,96609.0,0.13477607]
["bitfinex","BTCUSD",1736309362307,0.01776188,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309362529,0.007,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309362708,0.009,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309363093,0.01068843,96611.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309363430,0.002,96610.0,96609.0,0.21865118]
["bitfinex","BTCUSD",1736309364019,0.002,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309364571,0.21761009,96615.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309365077,0.002,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309365274,0.002,96610.0,96609.0,0.21865118]
["bitfinex","BTCUSD",1736309365496,0.005,96610.0,96609.0,0.21865118]
["bitfinex","BTCUSD",1736309365987,0.003,96610.0,96609.0,0.25449633]
["bitfinex","BTCUSD",1736309366144,0.003,96610.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309366347,0.01360309,96615.0,96609.0,0.12545095]
["bitfinex","BTCUSD",1736309366718,0.01360309,96615.0,96610.0,0.11054469]
["bitfinex","BTCUSD",1736309367459,0.01360309,96615.0,96611.0,0.18640047]
["bitfinex","BTCUSD",1736309367676,0.01360309,96615.0,96612.0,0.10006934]
["bitfinex","BTCUSD",1736309367869,0.01060309,96615.0,96612.0,0.10006934]
["bitfinex","BTCUSD",1736309368093,0.206993,96622.0,96612.0,0.10006934]
["bitfinex","BTCUSD",1736309368475,0.206993,96622.0,96613.0,0.0104753]
["bitfinex","BTCUSD",1736309368679,0.206993,96622.0,96613.0,0.11054464]
["bitfinex","BTCUSD",1736309369058,0.206993,96622.0,96614.0,0.0104753]
["bitfinex","BTCUSD",1736309369459,0.206993,96622.0,96619.0,0.13960639]
["bitfinex","BTCUSD",1736309369700,0.21795011,96622.0,96619.0,0.13960639]
["bitfinex","BTCUSD",1736309370310,0.21795011,96622.0,96621.0,0.13960639]
["bitfinex","BTCUSD",1736309370987,0.21795011,96622.0,96619.0,0.18640047]
["bitfinex","BTCUSD",1736309372676,0.21795011,96622.0,96621.0,0.13961762]
["bitfinex","BTCUSD",1736309373349,0.21995011,96622.0,96621.0,0.13961762]
["bitfinex","BTCUSD",1736309373558,0.002,96622.0,96621.0,0.22913441]
["bitfinex","BTCUSD",1736309373976,0.005,96622.0,96621.0,0.22913441]
["bitfinex","BTCUSD",1736309374178,0.005,96622.0,96621.0,0.32816882]
["bitfinex","BTCUSD",1736309374385,0.005,96622.0,96621.0,0.33864468]
["bitfinex","BTCUSD",1736309374605,0.005,96622.0,96621.0,0.35540713]
["bitfinex","BTCUSD",1736309374807,0.006,96622.0,96621.0,0.35540713]
["bitfinex","BTCUSD",1736309375008,0.006,96622.0,96621.0,1.17982374]
["bitfinex","BTCUSD",1736309375220,8.53e-05,96642.0,96629.0,0.206976]
["bitfinex","BTCUSD",1736309375420,8.53e-05,96642.0,96630.0,0.2012667]
["bitfinex","BTCUSD",1736309375803,8.53e-05,96642.0,96631.0,0.21744786]
["bitfinex","BTCUSD",1736309376011,8.53e-05,96642.0,96632.0,0.22946907]
["bitfinex","BTCUSD",1736309376341,8.53e-05,96642.0,96633.0,0.01047586]
["bitfinex","BTCUSD",1736309376545,8.53e-05,96642.0,96638.0,0.18607365]
["bitfinex","BTCUSD",1736309376819,0.01105679,96641.0,96640.0,0.0805]
["bitfinex","BTCUSD",1736309376996,8.53e-05,96641.0,96640.0,0.18056901]
["bitfinex","BTCUSD",1736309377785,8.53e-05,96641.0,96640.0,0.19103083]
["bitfinex","BTCUSD",1736309377988,8.53e-05,96641.0,96640.0,0.53453775]
["bitfinex","BTCUSD",1736309378215,8.53e-05,96641.0,96640.0,0.58863092]
["bitfinex","BTCUSD",1736309378777,8.53e-05,96641.0,96640.0,0.59063092]
["bitfinex","BTCUSD",1736309378986,0.0020853,96641.0,96640.0,0.82304629]
["bitfinex","BTCUSD",1736309379267,8.53e-05,96641.0,96640.0,0.82104629]
["bitfinex","BTCUSD",1736309379499,8.53e-05,96641.0,96640.0,0.82304629]
["bitfinex","BTCUSD",1736309379701,8.53e-05,96641.0,96640.0,0.82704629]
["bitfinex","BTCUSD",1736309379929,8.53e-05,96641.0,96640.0,0.59063092]
["bitfinex","BTCUSD",1736309380339,8.53e-05,96641.0,96640.0,0.59463092]
["bitfinex","BTCUSD",1736309380762,8.53e-05,96641.0,96640.0,0.59263092]
["bitfinex","BTCUSD",1736309381146,8.53e-05,96641.0,96640.0,0.59463092]
["bitfinex","BTCUSD",1736309381502,8.53e-05,96641.0,96640.0,0.59263092]
["bitfinex","BTCUSD",1736309381801,8.53e-05,96641.0,96640.0,0.5841691]
["bitfinex","BTCUSD",1736309382377,8.53e-05,96641.0,96640.0,0.5801691]
["bitfinex","BTCUSD",1736309382608,8.53e-05,96641.0,96640.0,0.5821691]
["bitfinex","BTCUSD",1736309382779,8.53e-05,96641.0,96640.0,0.52704133]
["bitfinex","BTCUSD",1736309382986,8.53e-05,96641.0,96640.0,0.52304133]
["bitfinex","BTCUSD",1736309383190,8.53e-05,96641.0,96640.0,0.52704133]
["bitfinex","BTCUSD",1736309383751,8.53e-05,96641.0,96640.0,0.52904133]
["bitfinex","BTCUSD",1736309383979,8.53e-05,96641.0,96640.0,0.61933756]
["bitfinex","BTCUSD",1736309384385,8.53e-05,96641.0,96640.0,0.84949525]
["bitfinex","BTCUSD",1736309384838,8.53e-05,96641.0,96640.0,0.85149525]
["bitfinex","BTCUSD",1736309385189,8.53e-05,96641.0,96640.0,0.84949525]
["bitfinex","BTCUSD",1736309385408,8.53e-05,96641.0,96640.0,0.85249525]
["bitfinex","BTCUSD",1736309385643,8.53e-05,96641.0,96640.0,0.85149525]
["bitfinex","BTCUSD",1736309385959,8.53e-05,96641.0,96640.0,0.85449525]
["bitfinex","BTCUSD",1736309386618,8.53e-05,96641.0,96640.0,1.10089525]
["bitfinex","BTCUSD",1736309387071,8.53e-05,96641.0,96640.0,0.86873756]
["bitfinex","BTCUSD",1736309387300,8.53e-05,96641.0,96640.0,0.86373756]
["bitfinex","BTCUSD",1736309387478,8.53e-05,96641.0,96640.0,0.79088028]
["bitfinex","BTCUSD",1736309387687,8.53e-05,96641.0,96640.0,1.1709789]
["bitfinex","BTCUSD",1736309387877,8.53e-05,96651.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736309388088,0.00015386,96651.0,96642.0,0.18624467]
["bitfinex","BTCUSD",1736309388250,0.00015386,96651.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736309388590,0.00015386,96651.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736309388790,0.00015386,96651.0,96646.0,0.10006894]
["bitfinex","BTCUSD",1736309388999,0.00015386,96651.0,96647.0,0.2276356]
["bitfinex","BTCUSD",1736309389231,0.00015386,96651.0,96650.0,0.21984056]
["bitfinex","BTCUSD",1736309389399,0.00015386,96651.0,96650.0,0.31887497]
["bitfinex","BTCUSD",1736309389400,0.00115386,96651.0,96650.0,0.31887497]
["bitfinex","BTCUSD",1736309389762,0.00115386,96651.0,96650.0,0.75514227]
["bitfinex","BTCUSD",1736309389985,0.00015386,96651.0,96650.0,0.76558385]
["bitfinex","BTCUSD",1736309390215,0.00015386,96651.0,96650.0,0.85988008]
["bitfinex","BTCUSD",1736309390398,0.00015386,96651.0,96650.0,0.62797914]
["bitfinex","BTCUSD",1736309390565,8.53e-05,96662.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736309390814,8.53e-05,96662.0,96658.0,0.18076882]
["bitfinex","BTCUSD",1736309390993,8.53e-05,96662.0,96659.0,0.03876848]
["bitfinex","BTCUSD",1736309391212,8.53e-05,96662.0,96660.0,0.0010344]
["bitfinex","BTCUSD",1736309391444,8.53e-05,96662.0,96661.0,0.00103441]
["bitfinex","BTCUSD",1736309391653,8.53e-05,96662.0,96659.0,0.13883732]
["bitfinex","BTCUSD",1736309391860,8.53e-05,96662.0,96659.0,0.23152488]
["bitfinex","BTCUSD",1736309392066,8.53e-05,96662.0,96660.0,0.04844167]
["bitfinex","BTCUSD",1736309392277,8.53e-05,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736309392477,8.53e-05,96662.0,96661.0,0.30594241]
["bitfinex","BTCUSD",1736309392802,8.53e-05,96662.0,96661.0,0.38884241]
["bitfinex","BTCUSD",1736309393237,8.53e-05,96662.0,96661.0,0.43384241]
["bitfinex","BTCUSD",1736309393447,8.53e-05,96662.0,96661.0,0.98194633]
["bitfinex","BTCUSD",1736309393777,8.53e-05,96662.0,96661.0,0.99538531]
["bitfinex","BTCUSD",1736309394241,8.53e-05,96662.0,96661.0,0.99238531]
["bitfinex","BTCUSD",1736309394432,8.53e-05,96662.0,96661.0,0.99838531]
["bitfinex","BTCUSD",1736309394647,8.53e-05,96662.0,96661.0,0.99438531]
["bitfinex","BTCUSD",1736309394854,8.53e-05,96662.0,96661.0,0.99238531]
["bitfinex","BTCUSD",1736309395056,8.53e-05,96662.0,96661.0,0.99438531]
["bitfinex","BTCUSD",1736309395260,8.53e-05,96662.0,96661.0,0.80901018]
["bitfinex","BTCUSD",1736309396022,8.53e-05,96662.0,96661.0,0.81101018]
["bitfinex","BTCUSD",1736309396955,8.53e-05,96662.0,96661.0,0.99638531]
["bitfinex","BTCUSD",1736309398360,8.53e-05,96662.0,96661.0,0.81101018]
["bitfinex","BTCUSD",1736309399368,8.53e-05,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736309399569,8.53e-05,96669.0,96668.0,0.19436494]
["bitfinex","BTCUSD",1736309400691,8.53e-05,96669.0,96668.0,0.28686337]
["bitfinex","BTCUSD",1736309400916,8.53e-05,96669.0,96668.0,0.37197487]
["bitfinex","BTCUSD",1736309401517,8.53e-05,96669.0,96668.0,0.37297487]
["bitfinex","BTCUSD",1736309402723,0.206874,96677.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309402938,0.0001708,96679.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309403149,0.413752,96676.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309404005,0.206876,96676.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309404210,0.206876,96676.0,96671.0,0.02335608]
["bitfinex","BTCUSD",1736309404385,0.206876,96676.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309405028,0.206872,96678.0,96671.0,0.01046032]
["bitfinex","BTCUSD",1736309405376,0.206872,96678.0,96672.0,0.01046032]
["bitfinex","BTCUSD",1736309406024,8.53e-05,96683.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309406221,0.00015287,96680.0,96671.0,0.02325608]
["bitfinex","BTCUSD",1736309406408,0.206878,96675.0,96671.0,0.02325608]
["bitfinex","BTCUSD",1736309406608,0.20687,96679.0,96671.0,0.02325608]
["bitfinex","BTCUSD",1736309406847,0.20687,96679.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309407169,0.20687,96679.0,96672.0,0.001]
["bitfinex","BTCUSD",1736309407746,0.20687,96679.0,96673.0,0.01046427]
["bitfinex","BTCUSD",1736309408330,0.20687,96679.0,96671.0,0.001]
["bitfinex","BTCUSD",1736309408653,0.41374,96679.0,96672.0,0.0104667]
["bitfinex","BTCUSD",1736309408833,0.206882,96674.0,96673.0,0.01072798]
["bitfinex","BTCUSD",1736309409247,0.206872,96678.0,96674.0,0.075]
["bitfinex","BTCUSD",1736309409472,0.413745,96678.0,96674.0,0.075]
["bitfinex","BTCUSD",1736309409649,0.413745,96678.0,96675.0,0.00985094]
["bitfinex","BTCUSD",1736309409930,0.413745,96678.0,96675.0,0.0104667]
["bitfinex","BTCUSD",1736309410243,0.456876,96676.0,96675.0,0.0104667]
["bitfinex","BTCUSD",1736309410440,0.356878,96675.0,96672.0,0.001]
["bitfinex","BTCUSD",1736309410639,0.356882,96673.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309410819,0.356887,96671.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309411023,1.499733,96671.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309411225,1.59460069,96671.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309411427,1.48151669,96671.0,96670.0,0.0013147]
["bitfinex","BTCUSD",1736309411823,1.9310511,96671.0,96670.0,7e-07]
["bitfinex","BTCUSD",1736309412023,0.206945,96644.0,96643.0,0.09249843]
["bitfinex","BTCUSD",1736309412975,0.206966,96634.0,96633.0,0.17319843]
["bitfinex","BTCUSD",1736309413169,0.206966,96634.0,96633.0,0.22741273]
["bitfinex","BTCUSD",1736309413348,0.206966,96634.0,96633.0,0.09256699]
["bitfinex","BTCUSD",1736309413535,0.206966,96634.0,96633.0,0.10303751]
["bitfinex","BTCUSD",1736309413995,0.206966,96634.0,96633.0,0.01053908]
["bitfinex","BTCUSD",1736309414190,0.206966,96634.0,96633.0,0.01153908]
["bitfinex","BTCUSD",1736309414538,0.206966,96634.0,96633.0,0.01353908]
["bitfinex","BTCUSD",1736309414760,0.206966,96634.0,96633.0,0.05985744]
["bitfinex","BTCUSD",1736309414965,0.206966,96634.0,96633.0,0.04938692]
["bitfinex","BTCUSD",1736309415839,0.206966,96634.0,96633.0,0.00306856]
["bitfinex","BTCUSD",1736309415993,0.206966,96634.0,96633.0,0.00206856]
["bitfinex","BTCUSD",1736309416204,0.2178673,96634.0,96633.0,0.00306856]
["bitfinex","BTCUSD",1736309417029,0.2178673,96634.0,96633.0,0.34345058]
["bitfinex","BTCUSD",1736309417438,0.2178673,96634.0,96633.0,0.34545058]
["bitfinex","BTCUSD",1736309418451,0.2178673,96634.0,96633.0,0.41575753]
["bitfinex","BTCUSD",1736309418851,0.2178673,96634.0,96633.0,0.6012964]
["bitfinex","BTCUSD",1736309419441,0.206962,96636.0,96633.0,0.6012964]
["bitfinex","BTCUSD",1736309419862,0.206945,96644.0,96635.0,0.0786]
["bitfinex","BTCUSD",1736309420026,0.21765796,96644.0,96636.0,0.10006911]
["bitfinex","BTCUSD",1736309420225,0.01071296,96644.0,96637.0,0.09903441]
["bitfinex","BTCUSD",1736309420453,0.206931,96651.0,96639.0,0.1284]
["bitfinex","BTCUSD",1736309420672,0.413862,96651.0,96640.0,0.10006902]
["bitfinex","BTCUSD",1736309420870,0.413862,96651.0,96641.0,0.09016044]
["bitfinex","BTCUSD",1736309421070,0.413862,96651.0,96646.0,0.0928075]
["bitfinex","BTCUSD",1736309421275,0.413862,96651.0,96646.0,0.19184191]
["bitfinex","BTCUSD",1736309421533,0.414862,96651.0,96646.0,0.19184191]
["bitfinex","BTCUSD",1736309421834,0.413862,96651.0,96649.0,0.0928075]
["bitfinex","BTCUSD",1736309422162,0.415862,96651.0,96649.0,0.0928075]
["bitfinex","BTCUSD",1736309422375,0.416862,96651.0,96649.0,0.0928075]
["bitfinex","BTCUSD",1736309422997,0.415862,96651.0,96649.0,0.0928075]
["bitfinex","BTCUSD",1736309423326,0.42553437,96651.0,96649.0,0.0928075]
["bitfinex","BTCUSD",1736309423533,0.42553437,96651.0,96648.0,0.0928075]
["bitfinex","BTCUSD",1736309423658,0.42953437,96651.0,96649.0,0.05166682]
["bitfinex","BTCUSD",1736309424424,0.22360337,96651.0,96646.0,0.09903441]
["bitfinex","BTCUSD",1736309424568,0.005,96651.0,96647.0,0.17983441]
["bitfinex","BTCUSD",1736309424771,0.005,96651.0,96648.0,0.05020136]
["bitfinex","BTCUSD",1736309425333,0.206932,96650.0,96648.0,0.05020136]
["bitfinex","BTCUSD",1736309425701,0.206932,96650.0,96649.0,0.34259471]
["bitfinex","BTCUSD",1736309425908,0.19786866,96650.0,96649.0,0.34259471]
["bitfinex","BTCUSD",1736309426339,0.19786866,96650.0,96648.0,0.14301525]
["bitfinex","BTCUSD",1736309426544,0.19786866,96650.0,96649.0,0.06080775]
["bitfinex","BTCUSD",1736309427564,0.18786866,96650.0,96649.0,0.06080775]
["bitfinex","BTCUSD",1736309427981,0.18886866,96650.0,96649.0,0.06080775]
["bitfinex","BTCUSD",1736309428392,0.18986866,96650.0,96649.0,0.06080775]
["bitfinex","BTCUSD",1736309429027,0.002,96650.0,96649.0,0.15984216]
["bitfinex","BTCUSD",1736309429232,0.002,96650.0,96649.0,0.16087668]
["bitfinex","BTCUSD",1736309430018,0.002,96650.0,96649.0,0.30009751]
["bitfinex","BTCUSD",1736309430182,0.206923,96654.0,96649.0,0.29906299]
["bitfinex","BTCUSD",1736309430374,0.206923,96654.0,96650.0,0.1787541]
["bitfinex","BTCUSD",1736309430578,0.413847,96654.0,96650.0,0.1787541]
["bitfinex","BTCUSD",1736309431809,0.413847,96654.0,96650.0,0.08071969]
["bitfinex","BTCUSD",1736309432055,0.413847,96654.0,96650.0,0.08371969]
["bitfinex","BTCUSD",1736309432506,0.413847,96654.0,96650.0,0.08271969]
["bitfinex","BTCUSD",1736309432659,0.413847,96654.0,96650.0,0.004]
["bitfinex","BTCUSD",1736309433385,0.413847,96654.0,96650.0,0.001]
["bitfinex","BTCUSD",1736309433745,0.206936,96648.0,96647.0,0.0808]
["bitfinex","BTCUSD",1736309433991,0.206936,96648.0,96647.0,0.21122177]
["bitfinex","BTCUSD",1736309435055,0.206936,96648.0,96647.0,0.21222177]
["bitfinex","BTCUSD",1736309435242,0.206936,96648.0,96647.0,0.21322177]
["bitfinex","BTCUSD",1736309436512,0.206895,96668.0,96650.0,0.1]
["bitfinex","BTCUSD",1736309436716,0.01062401,96667.0,96652.0,0.0795]
["bitfinex","BTCUSD",1736309436919,0.206887,96671.0,96655.0,0.0825]
["bitfinex","BTCUSD",1736309437129,0.206887,96671.0,96656.0,0.10006881]
["bitfinex","BTCUSD",1736309437264,0.206887,96671.0,96657.0,0.0535408]
["bitfinex","BTCUSD",1736309437462,0.206887,96671.0,96665.0,0.09281819]
["bitfinex","BTCUSD",1736309437660,0.206887,96671.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736309437995,0.206887,96671.0,96667.0,0.01047036]
["bitfinex","BTCUSD",1736309438200,0.206887,96671.0,96668.0,0.09281819]
["bitfinex","BTCUSD",1736309438519,0.206887,96671.0,96670.0,0.0825]
["bitfinex","BTCUSD",1736309438661,0.206873,96678.0,96670.0,0.18153441]
["bitfinex","BTCUSD",1736309438863,0.206873,96678.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736309439829,0.21734774,96683.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736309440028,0.00023817,96683.0,96672.0,0.2079193]
["bitfinex","BTCUSD",1736309440290,0.00023817,96683.0,96673.0,0.2305351]
["bitfinex","BTCUSD",1736309440583,0.00023817,96683.0,96674.0,0.00103425]
["bitfinex","BTCUSD",1736309440785,0.00023817,96683.0,96675.0,0.10006866]
["bitfinex","BTCUSD",1736309441441,0.00023817,96683.0,96675.0,0.19288685]
["bitfinex","BTCUSD",1736309441442,0.206863,96682.0,96675.0,0.19288685]
["bitfinex","BTCUSD",1736309441689,0.206863,96682.0,96676.0,0.04591218]
["bitfinex","BTCUSD",1736309441942,0.206863,96682.0,96677.0,0.09903441]
["bitfinex","BTCUSD",1736309442689,0.00023817,96683.0,96677.0,0.09903441]
["bitfinex","BTCUSD",1736309442977,0.00023817,96683.0,96678.0,0.00103423]
["bitfinex","BTCUSD",1736309443186,0.00023817,96683.0,96679.0,0.15257521]
["bitfinex","BTCUSD",1736309443430,0.00023817,96683.0,96679.0,0.16303435]
["bitfinex","BTCUSD",1736309443918,0.00023817,96683.0,96680.0,0.01045914]
["bitfinex","BTCUSD",1736309444170,0.00023817,96683.0,96681.0,0.13922083]
["bitfinex","BTCUSD",1736309444664,0.00123817,96683.0,96681.0,0.13922083]
["bitfinex","BTCUSD",1736309444902,0.00123817,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309445141,0.00080814,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309445539,0.00180814,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309445990,0.20686,96684.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309446228,0.001,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309446517,0.002,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309446764,0.004,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309447254,0.001,96683.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309447755,0.208859,96684.0,96682.0,0.05271588]
["bitfinex","BTCUSD",1736309447976,0.209859,96684.0,96683.0,0.03445119]
["bitfinex","BTCUSD",1736309448405,0.208859,96684.0,96683.0,0.03445119]
["bitfinex","BTCUSD",1736309448648,0.002,96684.0,96683.0,0.03445119]
["bitfinex","BTCUSD",1736309448892,0.002,96684.0,96683.0,0.2162856]
["bitfinex","BTCUSD",1736309449348,0.003,96684.0,96683.0,0.2162856]
["bitfinex","BTCUSD",1736309449812,0.001,96684.0,96683.0,0.2162856]
["bitfinex","BTCUSD",1736309451033,0.206857,96686.0,96683.0,0.03445119]
["bitfinex","BTCUSD",1736309451245,0.206857,96686.0,96684.0,0.03625507]
["bitfinex","BTCUSD",1736309452512,0.206857,96686.0,96683.0,0.002]
["bitfinex","BTCUSD",1736309452764,0.206857,96686.0,96683.0,0.001]
["bitfinex","BTCUSD",1736309453006,0.413714,96686.0,96683.0,0.001]
["bitfinex","BTCUSD",1736309453246,0.413714,96686.0,96679.0,0.0535408]
["bitfinex","BTCUSD",1736309453486,0.413714,96686.0,96683.0,0.001]
["bitfinex","BTCUSD",1736309453728,0.413714,96686.0,96684.0,0.02363752]
["bitfinex","BTCUSD",1736309460497,8.53e-05,96690.0,96672.0,0.09272427]
["bitfinex","BTCUSD",1736309460498,0.20687,96679.0,96672.0,0.09272427]
["bitfinex","BTCUSD",1736309460714,0.206882,96673.0,96672.0,0.09272427]
["bitfinex","BTCUSD",1736309461198,0.206882,96673.0,96670.0,0.13922083]
["bitfinex","BTCUSD",1736309461418,0.206882,96673.0,96671.0,0.08843548]
["bitfinex","BTCUSD",1736309461762,0.206882,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1736309462185,0.206882,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1736309462782,0.356882,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1736309463198,0.206887,96671.0,96670.0,0.002]
["bitfinex","BTCUSD",1736309463568,0.206887,96671.0,96670.0,0.01547083]
["bitfinex","BTCUSD",1736309463956,0.206887,96671.0,96670.0,0.01347083]
["bitfinex","BTCUSD",1736309464243,0.206911,96660.0,96656.0,0.17370832]
["bitfinex","BTCUSD",1736309465087,0.206911,96660.0,96656.0,0.081]
["bitfinex","BTCUSD",1736309465500,0.206888,96671.0,96659.0,0.09903441]
["bitfinex","BTCUSD",1736309465708,0.01333513,96673.0,96660.0,0.07953441]
["bitfinex","BTCUSD",1736309465934,0.01333513,96673.0,96662.0,0.0785]
["bitfinex","BTCUSD",1736309466145,0.20688,96674.0,96664.0,0.0785]
["bitfinex","BTCUSD",1736309466349,0.001,96671.0,96665.0,0.10006878]
["bitfinex","BTCUSD",1736309466541,0.20688,96674.0,96673.0,0.05]
["bitfinex","BTCUSD",1736309466972,0.20688,96674.0,96673.0,0.1285]
["bitfinex","BTCUSD",1736309467674,0.15,96685.0,96673.0,0.22753441]
["bitfinex","BTCUSD",1736309467947,0.15,96681.0,96674.0,0.17615868]
["bitfinex","BTCUSD",1736309468151,0.206868,96680.0,96674.0,0.17615868]
["bitfinex","BTCUSD",1736309468536,0.206859,96684.0,96675.0,0.0775]
["bitfinex","BTCUSD",1736309468741,0.206859,96684.0,96676.0,0.09903441]
["bitfinex","BTCUSD",1736309469470,0.206859,96684.0,96677.0,0.02734428]
["bitfinex","BTCUSD",1736309469723,0.206859,96684.0,96681.0,0.09270832]
["bitfinex","BTCUSD",1736309469922,0.0001001,96686.0,96682.0,0.18033441]
["bitfinex","BTCUSD",1736309470336,0.0001001,96686.0,96682.0,0.11058523]
["bitfinex","BTCUSD",1736309470505,0.0001001,96686.0,96683.0,0.08233415]
["bitfinex","BTCUSD",1736309470743,0.0001001,96686.0,96684.0,0.14258279]
["bitfinex","BTCUSD",1736309470952,0.0001001,96686.0,96685.0,0.00103415]
["bitfinex","BTCUSD",1736309471152,0.0001001,96686.0,96685.0,0.10006856]
["bitfinex","BTCUSD",1736309471737,0.0001001,96686.0,96685.0,0.11058518]
["bitfinex","BTCUSD",1736309472625,0.0001001,96686.0,96685.0,0.25080601]
["bitfinex","BTCUSD",1736309472838,0.0001001,96686.0,96685.0,0.46202694]
["bitfinex","BTCUSD",1736309473645,0.0001001,96686.0,96685.0,0.46502694]
["bitfinex","BTCUSD",1736309474029,0.0001001,96686.0,96685.0,0.4818514]
["bitfinex","BTCUSD",1736309474258,0.0001001,96686.0,96685.0,1.01605344]
["bitfinex","BTCUSD",1736309474466,8.52e-05,96693.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736309474712,8.52e-05,96693.0,96688.0,0.0787]
["bitfinex","BTCUSD",1736309474888,8.52e-05,96693.0,96689.0,0.17876845]
["bitfinex","BTCUSD",1736309475086,8.52e-05,96693.0,96689.0,0.30610953]
["bitfinex","BTCUSD",1736309475289,8.52e-05,96693.0,96689.0,0.30507549]
["bitfinex","BTCUSD",1736309475533,8.52e-05,96693.0,96689.0,0.37933798]
["bitfinex","BTCUSD",1736309475732,8.52e-05,96693.0,96689.0,0.72204194]
["bitfinex","BTCUSD",1736309476152,8.52e-05,96693.0,96689.0,0.72304194]
["bitfinex","BTCUSD",1736309476579,8.52e-05,96693.0,96689.0,0.72404194]
["bitfinex","BTCUSD",1736309476701,8.52e-05,96693.0,96689.0,0.72304194]
["bitfinex","BTCUSD",1736309476900,8.52e-05,96693.0,96689.0,0.74406178]
["bitfinex","BTCUSD",1736309477351,8.52e-05,96693.0,96689.0,0.74306178]
["bitfinex","BTCUSD",1736309477554,8.52e-05,96693.0,96689.0,1.2247304]
["bitfinex","BTCUSD",1736309477995,0.206826,96700.0,96691.0,0.1]
["bitfinex","BTCUSD",1736309478197,0.206826,96700.0,96692.0,0.14361682]
["bitfinex","BTCUSD",1736309478410,8.53e-05,96701.0,96692.0,0.14361682]
["bitfinex","BTCUSD",1736309478601,8.53e-05,96701.0,96693.0,0.01051662]
["bitfinex","BTCUSD",1736309478917,8.53e-05,96701.0,96694.0,0.41078709]
["bitfinex","BTCUSD",1736309479214,8.53e-05,96701.0,96694.0,0.4202697]
["bitfinex","BTCUSD",1736309479423,4.612e-05,96695.0,96694.0,0.53095499]
["bitfinex","BTCUSD",1736309479650,4.612e-05,96695.0,96694.0,0.61331007]
["bitfinex","BTCUSD",1736309480408,4.612e-05,96695.0,96694.0,0.63310877]
["bitfinex","BTCUSD",1736309480794,4.612e-05,96695.0,96694.0,0.63510877]
["bitfinex","BTCUSD",1736309481651,3.972e-05,96701.0,96694.0,0.61831007]
["bitfinex","BTCUSD",1736309481865,3.972e-05,96701.0,96695.0,0.04973761]
["bitfinex","BTCUSD",1736309482227,3.972e-05,96701.0,96696.0,0.09903441]
["bitfinex","BTCUSD",1736309482437,3.972e-05,96701.0,96696.0,0.11058504]
["bitfinex","BTCUSD",1736309483148,3.972e-05,96701.0,96697.0,0.35322058]
["bitfinex","BTCUSD",1736309483342,3.972e-05,96701.0,96698.0,0.1255969]
["bitfinex","BTCUSD",1736309483554,3.972e-05,96701.0,96698.0,0.13611352]
["bitfinex","BTCUSD",1736309483958,3.972e-05,96701.0,96699.0,0.01051662]
["bitfinex","BTCUSD",1736309484112,3.972e-05,96701.0,96700.0,0.09903441]
["bitfinex","BTCUSD",1736309484952,3.972e-05,96701.0,96700.0,0.67387889]
["bitfinex","BTCUSD",1736309485103,3.972e-05,96701.0,96700.0,0.79432727]
["bitfinex","BTCUSD",1736309485305,3.972e-05,96701.0,96700.0,0.79532727]
["bitfinex","BTCUSD",1736309485599,3.972e-05,96701.0,96700.0,0.80581725]
["bitfinex","BTCUSD",1736309486035,3.972e-05,96701.0,96700.0,0.57367673]
["bitfinex","BTCUSD",1736309486211,3.972e-05,96701.0,96700.0,0.62317673]
["bitfinex","BTCUSD",1736309486845,3.972e-05,96701.0,96700.0,0.62217673]
["bitfinex","BTCUSD",1736309487046,3.972e-05,96701.0,96700.0,0.62317673]
["bitfinex","BTCUSD",1736309488389,3.972e-05,96701.0,96700.0,0.62217673]
["bitfinex","BTCUSD",1736309488825,3.972e-05,96701.0,96700.0,0.62017673]
["bitfinex","BTCUSD",1736309489066,3.972e-05,96701.0,96700.0,0.62317673]
["bitfinex","BTCUSD",1736309489801,3.972e-05,96701.0,96700.0,0.62017673]
["bitfinex","BTCUSD",1736309490021,3.972e-05,96701.0,96700.0,0.61917673]
["bitfinex","BTCUSD",1736309490246,0.206804,96710.0,96700.0,0.62317673]
["bitfinex","BTCUSD",1736309490447,0.206804,96710.0,96703.0,0.0456]
["bitfinex","BTCUSD",1736309490647,0.206804,96710.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736309491443,0.206804,96710.0,96708.0,0.13916779]
["bitfinex","BTCUSD",1736309491775,0.206804,96710.0,96709.0,0.09903441]
["bitfinex","BTCUSD",1736309493006,0.206804,96710.0,96709.0,0.19179188]
["bitfinex","BTCUSD",1736309493234,0.206804,96710.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309493471,0.207804,96710.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309494878,0.206804,96710.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309495071,0.20674949,96710.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309495251,0.20674949,96710.0,96709.0,0.24249548]
["bitfinex","BTCUSD",1736309495454,0.20674949,96710.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309495719,0.01277715,96711.0,96709.0,0.24049548]
["bitfinex","BTCUSD",1736309495834,0.01277715,96711.0,96710.0,0.06108203]
["bitfinex","BTCUSD",1736309496047,0.206797,96713.0,96710.0,0.16011644]
["bitfinex","BTCUSD",1736309496245,0.206797,96713.0,96711.0,0.09903441]
["bitfinex","BTCUSD",1736309496472,0.15,96714.0,96712.0,0.0817]
["bitfinex","BTCUSD",1736309496669,0.15,96714.0,96713.0,0.09903441]
["bitfinex","BTCUSD",1736309496874,0.15,96718.0,96713.0,0.15127894]
["bitfinex","BTCUSD",1736309497077,0.0134538,96717.0,96713.0,0.15127894]
["bitfinex","BTCUSD",1736309497297,0.00059471,96717.0,96713.0,0.15127894]
["bitfinex","BTCUSD",1736309497794,0.00059471,96717.0,96713.0,0.15227894]
["bitfinex","BTCUSD",1736309499036,0.00059471,96717.0,96713.0,0.15327894]
["bitfinex","BTCUSD",1736309499326,0.15,96715.0,96714.0,0.03913939]
["bitfinex","BTCUSD",1736309499477,0.15,96715.0,96714.0,0.1381738]
["bitfinex","BTCUSD",1736309500118,0.15,96715.0,96714.0,0.14868517]
["bitfinex","BTCUSD",1736309500517,0.00059471,96717.0,96714.0,0.14868517]
["bitfinex","BTCUSD",1736309500518,0.00059471,96717.0,96715.0,0.0771]
["bitfinex","BTCUSD",1736309500744,0.00059471,96717.0,96716.0,0.14877182]
["bitfinex","BTCUSD",1736309500954,0.00059471,96717.0,96716.0,0.22587182]
["bitfinex","BTCUSD",1736309501157,0.00059471,96717.0,96716.0,0.22483801]
["bitfinex","BTCUSD",1736309501312,0.00059471,96717.0,96716.0,0.25217244]
["bitfinex","BTCUSD",1736309501721,0.00059471,96717.0,96716.0,0.59434513]
["bitfinex","BTCUSD",1736309501925,0.00059471,96717.0,96716.0,0.59734513]
["bitfinex","BTCUSD",1736309502218,0.00059471,96717.0,96716.0,0.59434513]
["bitfinex","BTCUSD",1736309502435,0.00059471,96717.0,96716.0,0.71837762]
["bitfinex","BTCUSD",1736309502864,0.00059471,96717.0,96716.0,0.71537762]
["bitfinex","BTCUSD",1736309503227,0.00059471,96717.0,96716.0,0.72037762]
["bitfinex","BTCUSD",1736309503683,8.53e-05,96722.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736309503854,0.00021168,96722.0,96721.0,0.43371441]
["bitfinex","BTCUSD",1736309504061,0.00021168,96722.0,96721.0,0.63371441]
["bitfinex","BTCUSD",1736309504257,0.00021168,96722.0,96721.0,0.68208133]
["bitfinex","BTCUSD",1736309504524,0.00021168,96722.0,96721.0,0.69637348]
["bitfinex","BTCUSD",1736309504850,0.00021168,96722.0,96721.0,0.69837348]
["bitfinex","BTCUSD",1736309505074,0.00021168,96722.0,96721.0,1.04054617]
["bitfinex","BTCUSD",1736309505281,0.00021168,96722.0,96721.0,0.94354617]
["bitfinex","BTCUSD",1736309505490,0.01302556,96740.0,96722.0,0.1]
["bitfinex","BTCUSD",1736309505742,0.206739,96741.0,96728.0,0.079]
["bitfinex","BTCUSD",1736309505944,0.206739,96741.0,96729.0,0.10006806]
["bitfinex","BTCUSD",1736309506184,0.206739,96741.0,96729.0,0.14843498]
["bitfinex","BTCUSD",1736309506390,0.21952565,96741.0,96729.0,0.14843498]
["bitfinex","BTCUSD",1736309506571,0.21952565,96741.0,96730.0,0.0487036]
["bitfinex","BTCUSD",1736309506703,0.21952565,96741.0,96731.0,0.10006805]
["bitfinex","BTCUSD",1736309506909,0.21952565,96741.0,96732.0,0.09257134]
["bitfinex","BTCUSD",1736309507180,0.21952565,96741.0,96733.0,0.10006805]
["bitfinex","BTCUSD",1736309507427,0.21952565,96741.0,96733.0,0.12740248]
["bitfinex","BTCUSD",1736309507614,0.206739,96741.0,96734.0,0.08794431]
["bitfinex","BTCUSD",1736309507771,0.206733,96743.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736309508199,0.206733,96743.0,96736.0,0.02733443]
["bitfinex","BTCUSD",1736309508406,0.02745278,96744.0,96737.0,0.22693441]
["bitfinex","BTCUSD",1736309508602,0.02745278,96744.0,96738.0,0.02538225]
["bitfinex","BTCUSD",1736309508827,0.02745278,96744.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736309508976,0.0144605,96744.0,96739.0,0.10006802]
["bitfinex","BTCUSD",1736309509181,0.0144605,96744.0,96740.0,0.02836799]
["bitfinex","BTCUSD",1736309509374,0.0144605,96744.0,96741.0,0.1381738]
["bitfinex","BTCUSD",1736309509591,0.0144605,96744.0,96742.0,0.01154491]
["bitfinex","BTCUSD",1736309509790,0.0144605,96744.0,96743.0,0.17803441]
["bitfinex","BTCUSD",1736309510012,0.0144605,96744.0,96743.0,0.17906794]
["bitfinex","BTCUSD",1736309510415,0.0144605,96744.0,96743.0,0.17803441]
["bitfinex","BTCUSD",1736309510618,0.0144605,96744.0,96743.0,0.25403376]
["bitfinex","BTCUSD",1736309511411,0.0144605,96744.0,96743.0,0.82712183]
["bitfinex","BTCUSD",1736309511595,0.0164605,96744.0,96743.0,0.82712183]
["bitfinex","BTCUSD",1736309511822,0.0154605,96744.0,96743.0,0.84812442]
["bitfinex","BTCUSD",1736309512038,0.0154605,96744.0,96743.0,0.57099246]
["bitfinex","BTCUSD",1736309512245,7e-05,96745.0,96743.0,0.54998987]
["bitfinex","BTCUSD",1736309512897,7e-05,96745.0,96744.0,0.02729575]
["bitfinex","BTCUSD",1736309513117,7e-05,96745.0,96744.0,0.12633016]
["bitfinex","BTCUSD",1736309513339,7e-05,96745.0,96744.0,0.46798987]
["bitfinex","BTCUSD",1736309513755,7e-05,96745.0,96744.0,0.35217108]
["bitfinex","BTCUSD",1736309513756,0.356799,96745.0,96744.0,0.35217108]
["bitfinex","BTCUSD",1736309514180,0.356799,96745.0,96744.0,0.34265971]
["bitfinex","BTCUSD",1736309514601,0.356799,96745.0,96744.0,0.34165971]
["bitfinex","BTCUSD",1736309514913,0.15,96744.0,96742.0,0.0925808]
["bitfinex","BTCUSD",1736309515145,0.356733,96743.0,96742.0,0.0925808]
["bitfinex","BTCUSD",1736309515554,0.206745,96738.0,96735.0,0.138898]
["bitfinex","BTCUSD",1736309515761,0.206745,96738.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736309517485,0.206745,96738.0,96736.0,0.10003441]
["bitfinex","BTCUSD",1736309517922,0.206745,96738.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736309518951,0.15,96742.0,96736.0,0.10003441]
["bitfinex","BTCUSD",1736309519381,0.206737,96741.0,96736.0,0.10003441]
["bitfinex","BTCUSD",1736309520000,0.15,96742.0,96736.0,0.10003441]
["bitfinex","BTCUSD",1736309520142,0.15,96742.0,96737.0,0.01000344]
["bitfinex","BTCUSD",1736309520346,0.01282669,96745.0,96739.0,0.0811]
["bitfinex","BTCUSD",1736309520590,7e-05,96745.0,96741.0,0.0474]
["bitfinex","BTCUSD",1736309520766,7e-05,96745.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736309520977,7e-05,96745.0,96743.0,0.02490262]
["bitfinex","BTCUSD",1736309521187,7e-05,96745.0,96744.0,0.10952279]
["bitfinex","BTCUSD",1736309522362,7e-05,96745.0,96744.0,0.09903441]
["bitfinex","BTCUSD",1736309523625,7e-05,96745.0,96744.0,0.10952508]
["bitfinex","BTCUSD",1736309524079,7e-05,96745.0,96744.0,0.11152508]
["bitfinex","BTCUSD",1736309524485,7e-05,96745.0,96744.0,0.15530549]
["bitfinex","BTCUSD",1736309524688,7e-05,96745.0,96744.0,0.18642508]
["bitfinex","BTCUSD",1736309524871,7e-05,96745.0,96744.0,0.32539463]
["bitfinex","BTCUSD",1736309525397,7e-05,96745.0,96744.0,0.53212563]
["bitfinex","BTCUSD",1736309525584,7e-05,96745.0,96744.0,0.18642508]
["bitfinex","BTCUSD",1736309525785,7e-05,96745.0,96744.0,0.26390846]
["bitfinex","BTCUSD",1736309525967,7e-05,96745.0,96744.0,0.26590846]
["bitfinex","BTCUSD",1736309526331,7e-05,96745.0,96744.0,0.60789067]
["bitfinex","BTCUSD",1736309526580,8.53e-05,96749.0,96744.0,0.60789067]
["bitfinex","BTCUSD",1736309526751,8.53e-05,96749.0,96745.0,0.00103348]
["bitfinex","BTCUSD",1736309526930,8.53e-05,96749.0,96746.0,0.21357299]
["bitfinex","BTCUSD",1736309527159,0.01229688,96756.0,96747.0,0.00103349]
["bitfinex","BTCUSD",1736309527356,0.01244959,96756.0,96748.0,0.09903441]
["bitfinex","BTCUSD",1736309527559,0.01244959,96756.0,96748.0,0.1000679]
["bitfinex","BTCUSD",1736309527880,0.01244959,96756.0,96748.0,0.11055857]
["bitfinex","BTCUSD",1736309528081,0.01244959,96756.0,96749.0,0.07664415]
["bitfinex","BTCUSD",1736309528321,0.00023801,96756.0,96754.0,0.0926362]
["bitfinex","BTCUSD",1736309528468,0.00023801,96756.0,96755.0,0.18033441]
["bitfinex","BTCUSD",1736309529276,0.00023801,96756.0,96755.0,0.27297061]
["bitfinex","BTCUSD",1736309529467,0.00023801,96756.0,96755.0,0.33051212]
["bitfinex","BTCUSD",1736309529890,0.00023801,96756.0,96755.0,0.57978329]
["bitfinex","BTCUSD",1736309530347,0.00023801,96756.0,96755.0,0.58078329]
["bitfinex","BTCUSD",1736309530703,0.00123801,96756.0,96755.0,0.58078329]
["bitfinex","BTCUSD",1736309531366,0.00123801,96756.0,96755.0,0.43570686]
["bitfinex","BTCUSD",1736309531617,0.00023801,96756.0,96755.0,0.35240686]
["bitfinex","BTCUSD",1736309531853,0.00023801,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1736309532576,0.00023801,96756.0,96755.0,0.003]
["bitfinex","BTCUSD",1736309533048,0.00014634,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1736309533515,0.00014634,96756.0,96755.0,0.005]
["bitfinex","BTCUSD",1736309533964,0.356722,96748.0,96747.0,0.09262392]
["bitfinex","BTCUSD",1736309534498,0.356722,96748.0,96747.0,0.04168322]
["bitfinex","BTCUSD",1736309534733,0.356722,96748.0,96741.0,0.0752]
["bitfinex","BTCUSD",1736309534979,0.15,96748.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736309535230,0.151,96748.0,96742.0,0.10954616]
["bitfinex","BTCUSD",1736309535476,0.151,96748.0,96743.0,0.0668752]
["bitfinex","BTCUSD",1736309535739,0.001,96748.0,96744.0,0.09903441]
["bitfinex","BTCUSD",1736309535962,0.001,96748.0,96744.0,0.10006794]
["bitfinex","BTCUSD",1736309536197,0.001,96748.0,96745.0,0.01051222]
["bitfinex","BTCUSD",1736309536404,0.001,96748.0,96746.0,0.09903441]
["bitfinex","BTCUSD",1736309536617,0.15014634,96756.0,96748.0,0.0457]
["bitfinex","BTCUSD",1736309536825,0.15014634,96756.0,96749.0,0.09903441]
["bitfinex","BTCUSD",1736309537023,0.15014634,96756.0,96749.0,0.10954663]
["bitfinex","BTCUSD",1736309537423,0.15014634,96756.0,96751.0,0.09267412]
["bitfinex","BTCUSD",1736309537621,0.15014634,96756.0,96752.0,0.169295]
["bitfinex","BTCUSD",1736309537864,0.15014634,96756.0,96752.0,0.17980722]
["bitfinex","BTCUSD",1736309538072,0.15014634,96756.0,96752.0,0.27248134]
["bitfinex","BTCUSD",1736309538251,0.15014634,96756.0,96752.0,0.26196912]
["bitfinex","BTCUSD",1736309538444,0.00014634,96756.0,96753.0,0.0752]
["bitfinex","BTCUSD",1736309538643,0.00014634,96756.0,96753.0,0.24994184]
["bitfinex","BTCUSD",1736309539258,0.00014634,96756.0,96754.0,0.09903441]
["bitfinex","BTCUSD",1736309540354,0.00014634,96756.0,96755.0,0.09267412]
["bitfinex","BTCUSD",1736309540558,0.00014634,96756.0,96755.0,0.19170853]
["bitfinex","BTCUSD",1736309541160,0.00014634,96756.0,96755.0,0.09903441]
["bitfinex","BTCUSD",1736309541481,0.00014634,96756.0,96755.0,0.17681574]
["bitfinex","BTCUSD",1736309541679,0.00014634,96756.0,96755.0,0.09903441]
["bitfinex","BTCUSD",1736309541863,0.00014634,96756.0,96755.0,0.10003441]
["bitfinex","BTCUSD",1736309542594,0.00014634,96756.0,96755.0,0.23904559]
["bitfinex","BTCUSD",1736309542816,0.00014634,96756.0,96755.0,0.25055545]
["bitfinex","BTCUSD",1736309543223,0.00014634,96756.0,96755.0,0.15152104]
["bitfinex","BTCUSD",1736309543424,0.00014634,96756.0,96755.0,0.14001118]
["bitfinex","BTCUSD",1736309543754,0.00014634,96756.0,96755.0,0.14101118]
["bitfinex","BTCUSD",1736309544536,0.00014634,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1736309544869,0.00014634,96756.0,96755.0,0.001]
["bitfinex","BTCUSD",1736309545026,0.15,96754.0,96746.0,0.09279246]
["bitfinex","BTCUSD",1736309545226,0.356724,96747.0,96746.0,0.09279246]
["bitfinex","BTCUSD",1736309545771,0.15,96746.0,96742.0,0.09279246]
["bitfinex","BTCUSD",1736309546154,0.206729,96745.0,96742.0,0.09279246]
["bitfinex","BTCUSD",1736309546555,0.413458,96745.0,96742.0,0.09279246]
["bitfinex","BTCUSD",1736309546756,0.206729,96745.0,96744.0,0.09279246]
["bitfinex","BTCUSD",1736309547736,0.206729,96745.0,96743.0,0.13901118]
["bitfinex","BTCUSD",1736309549297,0.206729,96745.0,96744.0,0.13901118]
["bitfinex","BTCUSD",1736309549692,0.207729,96745.0,96744.0,0.13901118]
["bitfinex","BTCUSD",1736309550063,0.207729,96745.0,96744.0,0.4820761]
["bitfinex","BTCUSD",1736309550660,0.207729,96745.0,96744.0,0.34306492]
["bitfinex","BTCUSD",1736309551476,0.206731,96744.0,96741.0,0.1852724]
["bitfinex","BTCUSD",1736309551680,0.002,96745.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736309551885,0.206731,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736309552080,0.206731,96744.0,96742.0,0.44209832]
["bitfinex","BTCUSD",1736309552357,0.15,96743.0,96742.0,0.34306391]
["bitfinex","BTCUSD",1736309552926,0.15,96743.0,96738.0,0.21091927]
["bitfinex","BTCUSD",1736309552927,0.023,96742.0,96738.0,0.21091927]
["bitfinex","BTCUSD",1736309553198,0.023,96742.0,96729.0,0.27844308]
["bitfinex","BTCUSD",1736309553199,0.506761,96730.0,96729.0,0.27844308]
["bitfinex","BTCUSD",1736309553398,2.86966751,96730.0,96729.0,0.23317621]
["bitfinex","BTCUSD",1736309553605,2.17714212,96730.0,96729.0,0.2103667]
["bitfinex","BTCUSD",1736309553803,2.0777215,96730.0,96729.0,0.2103667]
["bitfinex","BTCUSD",1736309553959,2.0777215,96730.0,96729.0,0.2013667]
["bitfinex","BTCUSD",1736309554155,1.28850609,96730.0,96729.0,0.2013667]
["bitfinex","BTCUSD",1736309554408,1.37644109,96730.0,96729.0,0.2013667]
["bitfinex","BTCUSD",1736309554739,0.8361751,96730.0,96729.0,0.22150337]
["bitfinex","BTCUSD",1736309554871,0.206798,96713.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736309555068,0.0778,96739.0,96696.0,0.10006835]
["bitfinex","BTCUSD",1736309555296,0.15,96716.0,96696.0,0.10006835]
["bitfinex","BTCUSD",1736309555480,0.15,96716.0,96697.0,0.06941198]
["bitfinex","BTCUSD",1736309555683,0.15,96716.0,96703.0,0.0001706]
["bitfinex","BTCUSD",1736309555889,0.15,96716.0,96704.0,0.10006834]
["bitfinex","BTCUSD",1736309556285,0.206791,96716.0,96704.0,0.10057775]
["bitfinex","BTCUSD",1736309556550,0.15,96717.0,96705.0,0.01809483]
["bitfinex","BTCUSD",1736309556853,0.207791,96716.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736309557062,0.001,96716.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736309557267,0.15,96707.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309557481,0.206812,96706.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309557803,0.407726,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309558029,0.41664551,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309558206,0.41698573,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309559367,0.17098454,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309559586,0.17298454,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309560116,0.16372481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309560361,0.16772481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309560543,0.16372481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309560756,0.16572481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309561131,0.16372481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309561525,0.16172481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309561935,0.16372481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309562364,0.16172481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309562730,0.16662868,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309563120,0.17062868,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309563930,0.16062868,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309564131,0.16462868,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309564335,0.32551146,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309564717,0.32247779,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309564919,0.32539238,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309565149,0.32739238,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309565563,0.32139238,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309565928,0.32739238,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309566344,0.30772938,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309566779,0.30372938,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309566987,0.30772938,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309567284,0.30194736,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309567484,0.30394736,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309567942,0.30194736,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309568147,0.30494736,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309568749,0.30494736,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309568750,0.28946236,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309570976,0.17594079,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309571221,0.28628779,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309571729,0.28328779,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309571960,0.28628779,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309572427,0.27994201,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309572650,0.16259501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309572854,0.16259501,96705.0,96704.0,0.00817741]
["bitfinex","BTCUSD",1736309573109,0.17059501,96705.0,96704.0,0.00917741]
["bitfinex","BTCUSD",1736309573343,0.16759501,96705.0,96704.0,0.00817741]
["bitfinex","BTCUSD",1736309573544,0.17559501,96705.0,96704.0,0.00917741]
["bitfinex","BTCUSD",1736309573778,0.17759501,96705.0,96704.0,0.00917741]
["bitfinex","BTCUSD",1736309574250,0.17559501,96705.0,96704.0,0.00917741]
["bitfinex","BTCUSD",1736309574491,0.17759501,96705.0,96704.0,0.00917741]
["bitfinex","BTCUSD",1736309576813,0.17759501,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309580100,0.17559501,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309580338,0.15959501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309580722,0.16459501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309581146,0.16359501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309581520,0.16459501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309583179,0.16459501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309584287,0.16359501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309584498,0.15959501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309584694,0.16459501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309585126,0.16359501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309585605,0.16459501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309586111,0.15959501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309586488,0.15559501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309586856,0.15959501,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309588260,0.47331601,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309588481,0.35073401,96705.0,96704.0,0.0110352]
["bitfinex","BTCUSD",1736309588692,0.15959501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309590164,0.15459501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309590361,0.15559501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309590566,0.15959501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309590792,0.15859501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309591258,0.15959501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309591701,0.15859501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309591918,0.16359501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309592136,0.16459501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309592964,0.15559501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309593201,0.15459501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309593415,0.15959501,96705.0,96704.0,0.07970941]
["bitfinex","BTCUSD",1736309593627,0.15959501,96705.0,96704.0,0.08769741]
["bitfinex","BTCUSD",1736309594039,0.15859501,96705.0,96704.0,0.07970941]
["bitfinex","BTCUSD",1736309594255,0.15959501,96705.0,96704.0,0.07970941]
["bitfinex","BTCUSD",1736309594534,0.15559501,96705.0,96704.0,0.09024178]
["bitfinex","BTCUSD",1736309595098,0.15859501,96705.0,96704.0,0.07970941]
["bitfinex","BTCUSD",1736309595491,0.15859501,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309595492,0.23649581,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309595690,0.16870938,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309595894,0.16970938,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309596094,0.40395238,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309597165,0.40295238,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309597381,0.49798679,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309597594,0.50598679,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309597991,0.49798679,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309598254,0.83448679,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309598667,0.83248679,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309599074,0.60348801,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309600338,0.59648801,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309600553,0.45861781,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309600760,0.34822481,96705.0,96704.0,0.09106741]
["bitfinex","BTCUSD",1736309600965,0.49822481,96705.0,96704.0,0.09106741]
["bitfinex","BTCUSD",1736309601169,0.49622481,96705.0,96704.0,0.09106741]
["bitfinex","BTCUSD",1736309601381,0.48922481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309601582,0.49122481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309601834,0.49722481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309602048,0.49522481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309602272,0.49522481,96705.0,96704.0,0.07940941]
["bitfinex","BTCUSD",1736309602725,0.49522481,96705.0,96704.0,0.42280623]
["bitfinex","BTCUSD",1736309603338,0.49522481,96705.0,96704.0,0.42380623]
["bitfinex","BTCUSD",1736309603553,0.48922481,96705.0,96704.0,0.42280623]
["bitfinex","BTCUSD",1736309603781,0.48922481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309604023,0.48922481,96705.0,96704.0,0.08040941]
["bitfinex","BTCUSD",1736309604243,0.16172481,96705.0,96704.0,0.08040941]
["bitfinex","BTCUSD",1736309604448,0.16172481,96705.0,96704.0,0.07940941]
["bitfinex","BTCUSD",1736309604649,0.16172481,96705.0,96704.0,0.07840941]
["bitfinex","BTCUSD",1736309604874,0.16172481,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309605079,0.16172481,96705.0,96704.0,0.00250941]
["bitfinex","BTCUSD",1736309605283,0.16172481,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309606208,0.16172481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309606601,0.16372481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309607221,0.16572481,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309608103,0.16572481,96705.0,96704.0,0.00988185]
["bitfinex","BTCUSD",1736309608730,0.004,96705.0,96704.0,0.13558185]
["bitfinex","BTCUSD",1736309609366,0.206813,96706.0,96704.0,0.13558185]
["bitfinex","BTCUSD",1736309609513,0.002,96705.0,96704.0,0.12620941]
["bitfinex","BTCUSD",1736309610143,0.002,96705.0,96704.0,0.26576008]
["bitfinex","BTCUSD",1736309611150,0.206813,96706.0,96704.0,0.12620941]
["bitfinex","BTCUSD",1736309611438,0.206813,96706.0,96704.0,0.12820941]
["bitfinex","BTCUSD",1736309611855,0.206813,96706.0,96704.0,0.12620941]
["bitfinex","BTCUSD",1736309612281,0.206813,96706.0,96704.0,0.12820941]
["bitfinex","BTCUSD",1736309612507,0.001,96705.0,96704.0,0.13320941]
["bitfinex","BTCUSD",1736309612717,0.20663491,96706.0,96704.0,0.20216535]
["bitfinex","BTCUSD",1736309613032,0.20663491,96706.0,96704.0,0.19716535]
["bitfinex","BTCUSD",1736309613217,0.20663491,96706.0,96704.0,0.20016535]
["bitfinex","BTCUSD",1736309613337,0.20663491,96706.0,96704.0,0.19716535]
["bitfinex","BTCUSD",1736309613608,0.35663491,96706.0,96705.0,0.07535153]
["bitfinex","BTCUSD",1736309614054,0.35663491,96706.0,96705.0,0.16838301]
["bitfinex","BTCUSD",1736309615095,0.35663491,96706.0,96705.0,0.07535153]
["bitfinex","BTCUSD",1736309615991,0.35663491,96706.0,96705.0,0.2169022]
["bitfinex","BTCUSD",1736309616193,0.35663491,96706.0,96705.0,0.13955067]
["bitfinex","BTCUSD",1736309616573,0.35663491,96706.0,96705.0,0.14055067]
["bitfinex","BTCUSD",1736309616771,0.35663491,96706.0,96705.0,0.13955067]
["bitfinex","BTCUSD",1736309617091,0.35763491,96706.0,96705.0,0.14055067]
["bitfinex","BTCUSD",1736309617514,0.35763491,96706.0,96705.0,0.13955067]
["bitfinex","BTCUSD",1736309617937,0.35763491,96706.0,96705.0,0.14195594]
["bitfinex","BTCUSD",1736309617938,0.20763491,96706.0,96705.0,0.14195594]
["bitfinex","BTCUSD",1736309618364,0.20763491,96706.0,96705.0,0.48535571]
["bitfinex","BTCUSD",1736309618610,0.20763491,96706.0,96705.0,0.52393418]
["bitfinex","BTCUSD",1736309618611,0.001,96706.0,96705.0,0.52393418]
["bitfinex","BTCUSD",1736309619455,0.15,96709.0,96705.0,0.52393418]
["bitfinex","BTCUSD",1736309619666,0.001,96706.0,96705.0,0.52393418]
["bitfinex","BTCUSD",1736309619897,0.15,96709.0,96705.0,0.62296859]
["bitfinex","BTCUSD",1736309620103,0.15,96709.0,96707.0,0.18602456]
["bitfinex","BTCUSD",1736309620879,0.206808,96708.0,96707.0,0.18602456]
["bitfinex","BTCUSD",1736309621103,0.413616,96708.0,96705.0,0.51104371]
["bitfinex","BTCUSD",1736309621307,0.413616,96708.0,96705.0,0.4120093]
["bitfinex","BTCUSD",1736309621711,0.413616,96708.0,96707.0,0.13951474]
["bitfinex","BTCUSD",1736309622500,0.413616,96708.0,96707.0,0.4828518]
["bitfinex","BTCUSD",1736309622705,0.414616,96708.0,96707.0,0.4828518]
["bitfinex","BTCUSD",1736309623084,0.413616,96708.0,96707.0,0.4828518]
["bitfinex","BTCUSD",1736309623286,0.415616,96708.0,96707.0,0.4828518]
["bitfinex","BTCUSD",1736309623841,0.415616,96708.0,96707.0,0.13951474]
["bitfinex","BTCUSD",1736309624040,0.415616,96708.0,96707.0,0.21810711]
["bitfinex","BTCUSD",1736309624738,0.643816,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1736309624946,2.52073564,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1736309625155,1.00954223,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1736309625360,2.33333564,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1736309625792,2.33333564,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1736309625793,2.06634964,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1736309625974,0.15,96707.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309626207,0.15,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309626393,0.968912,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309626539,0.794441,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309626754,0.415652,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309626965,0.307595,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309627369,0.294589,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309627573,0.266454,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309627771,0.391537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309628909,0.887537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309629157,0.891537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309629643,0.900537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309629891,0.887537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309630325,0.899537,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309630999,0.849669,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309632181,0.65,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309632414,0.654,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309632641,0.663,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309632837,0.659,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309633110,0.668,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309633358,0.671,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309633591,0.659,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309633836,0.668,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309634064,0.671,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309636674,0.521,96705.0,96704.0,0.07820941]
["bitfinex","BTCUSD",1736309636904,0.521,96705.0,96704.0,0.18508182]
["bitfinex","BTCUSD",1736309637112,0.521,96705.0,96704.0,0.23458182]
["bitfinex","BTCUSD",1736309637990,0.521,96705.0,96704.0,0.80903006]
["bitfinex","BTCUSD",1736309638198,0.518,96705.0,96704.0,0.80903006]
["bitfinex","BTCUSD",1736309638610,0.52,96705.0,96704.0,0.80903006]
["bitfinex","BTCUSD",1736309639096,0.518,96705.0,96704.0,0.80903006]
["bitfinex","BTCUSD",1736309639335,0.518,96705.0,96704.0,0.81103006]
["bitfinex","BTCUSD",1736309639481,0.5,96705.0,96704.0,0.81003006]
["bitfinex","BTCUSD",1736309639687,0.5,96705.0,96704.0,0.80803006]
["bitfinex","BTCUSD",1736309639899,0.505,96705.0,96704.0,0.80903006]
["bitfinex","BTCUSD",1736309640524,0.505,96705.0,96704.0,0.81203006]
["bitfinex","BTCUSD",1736309641511,0.505,96705.0,96704.0,0.23758182]
["bitfinex","BTCUSD",1736309641709,0.505,96705.0,96704.0,0.58046744]
["bitfinex","BTCUSD",1736309641913,0.505,96705.0,96704.0,0.57946744]
["bitfinex","BTCUSD",1736309642109,0.505,96705.0,96704.0,0.58046744]
["bitfinex","BTCUSD",1736309642490,0.5,96705.0,96704.0,0.57746744]
["bitfinex","BTCUSD",1736309642909,0.5,96705.0,96704.0,0.58046744]
["bitfinex","BTCUSD",1736309644341,0.5,96705.0,96704.0,0.81168627]
["bitfinex","BTCUSD",1736309644706,0.5,96705.0,96704.0,0.81268627]
["bitfinex","BTCUSD",1736309645310,0.5,96705.0,96704.0,0.58046744]
["bitfinex","BTCUSD",1736309645843,0.5,96705.0,96704.0,0.57646744]
["bitfinex","BTCUSD",1736309646020,0.5,96705.0,96704.0,0.57746744]
["bitfinex","BTCUSD",1736309646224,0.5,96705.0,96704.0,0.58046744]
["bitfinex","BTCUSD",1736309646449,0.5,96705.0,96704.0,0.57746744]
["bitfinex","BTCUSD",1736309646796,0.5,96705.0,96704.0,0.47359503]
["bitfinex","BTCUSD",1736309647005,0.5,96705.0,96704.0,0.42409503]
["bitfinex","BTCUSD",1736309647221,0.65,96705.0,96704.0,0.34739503]
["bitfinex","BTCUSD",1736309647620,0.65,96705.0,96704.0,0.34339503]
["bitfinex","BTCUSD",1736309647762,0.65,96705.0,96704.0,0.34439503]
["bitfinex","BTCUSD",1736309648185,0.65,96705.0,96704.0,0.00150941]
["bitfinex","BTCUSD",1736309648389,0.65,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309648589,0.651,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309649021,0.651,96705.0,96704.0,0.00350941]
["bitfinex","BTCUSD",1736309649219,0.651,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309649421,0.65,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309649617,0.653,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309650050,0.657,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309650609,0.658,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309650816,0.651,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309651325,0.65,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309651560,0.651,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309651972,0.65,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309652245,0.653,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309652604,0.66439991,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309652946,0.66739991,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309654093,0.66239991,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309654477,0.66139991,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309654880,0.66239991,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309655079,0.66227545,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309655285,0.66127545,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309655736,0.66227545,96705.0,96704.0,0.00050941]
["bitfinex","BTCUSD",1736309655921,0.15,96698.0,96696.0,0.07223749]
["bitfinex","BTCUSD",1736309656182,2.57545297,96697.0,96696.0,0.07121628]
["bitfinex","BTCUSD",1736309656391,2.52988597,96697.0,96696.0,0.07121628]
["bitfinex","BTCUSD",1736309656596,0.15,96696.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736309656798,2.59324841,96696.0,96695.0,4e-07]
["bitfinex","BTCUSD",1736309656999,0.456855,96686.0,96685.0,0.13938073]
["bitfinex","BTCUSD",1736309657208,0.8195116,96686.0,96685.0,0.13938073]
["bitfinex","BTCUSD",1736309657416,0.15,96685.0,96669.0,0.13938073]
["bitfinex","BTCUSD",1736309657590,0.356859,96684.0,96669.0,0.13938073]
["bitfinex","BTCUSD",1736309657831,0.94703605,96684.0,96669.0,0.13938073]
["bitfinex","BTCUSD",1736309658039,0.92778905,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309658245,0.74869705,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309658448,0.745862,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309659039,0.747862,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309659932,0.754862,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309660349,0.752862,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309660566,0.76674655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309660746,0.75974655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309661153,0.75674655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309661574,0.75874655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309662008,0.75674655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309662597,0.76374655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309663261,0.77074655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309663480,0.77374655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309664004,0.75674655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309664419,0.76574655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309664775,0.76374655,96684.0,96664.0,0.0826]
["bitfinex","BTCUSD",1736309665233,0.86578096,96684.0,96683.0,6e-07]
["bitfinex","BTCUSD",1736309665454,0.60561302,96684.0,96683.0,6e-07]
["bitfinex","BTCUSD",1736309665661,0.59861302,96684.0,96683.0,6e-07]
["bitfinex","BTCUSD",1736309665878,1.558563,96683.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309666086,0.35688,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309666287,1.5935374,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309666545,0.7195584,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309666787,0.72291827,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309667253,0.72297087,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309667470,1.46152587,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309667900,1.46252587,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309668780,1.44103787,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309669160,1.44403787,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309671893,1.45492847,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309675714,1.47640447,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309675919,1.26454447,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309676337,0.8791666,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309676552,0.3718232,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309676962,0.3718232,96674.0,96673.0,0.05577256]
["bitfinex","BTCUSD",1736309677368,0.3718232,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309690540,0.3718232,96674.0,96673.0,0.12410233]
["bitfinex","BTCUSD",1736309691028,0.3718232,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309701280,0.37465989,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309701515,1.42482489,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309701727,2.26829289,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309701912,2.07366789,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309702151,2.04951089,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309702293,2.05589395,96674.0,96673.0,0.04380233]
["bitfinex","BTCUSD",1736309702494,2.05289395,96674.0,96673.0,0.0408244]
["bitfinex","BTCUSD",1736309702877,1.99282295,96674.0,96673.0,0.0408244]
["bitfinex","BTCUSD",1736309703308,1.92278495,96674.0,96673.0,0.0408244]
["bitfinex","BTCUSD",1736309703521,1.92978495,96674.0,96673.0,0.0408244]
["bitfinex","BTCUSD",1736309703734,0.356904,96663.0,96662.0,0.0001706]
["bitfinex","BTCUSD",1736309703953,2.18383915,96663.0,96662.0,0.0001706]
["bitfinex","BTCUSD",1736309704169,2.42379424,96663.0,96662.0,0.0001706]
["bitfinex","BTCUSD",1736309704633,0.356927,96652.0,96651.0,0.09276776]
["bitfinex","BTCUSD",1736309704861,0.7196954,96652.0,96651.0,0.09276776]
["bitfinex","BTCUSD",1736309705064,1.56627949,96652.0,96651.0,0.09276776]
["bitfinex","BTCUSD",1736309705278,0.15,96649.0,96646.0,0.0001706]
["bitfinex","BTCUSD",1736309705509,0.15,96647.0,96646.0,0.0001706]
["bitfinex","BTCUSD",1736309705736,0.35694,96646.0,96645.0,0.08791793]
["bitfinex","BTCUSD",1736309705951,2.20063134,96646.0,96645.0,0.08791793]
["bitfinex","BTCUSD",1736309706155,2.20063134,96646.0,96640.0,0.18584097]
["bitfinex","BTCUSD",1736309706156,0.3,96641.0,96640.0,0.14764294]
["bitfinex","BTCUSD",1736309706381,0.3,96641.0,96633.0,0.09327806]
["bitfinex","BTCUSD",1736309706382,0.45,96634.0,96633.0,0.09327806]
["bitfinex","BTCUSD",1736309706587,2.84961307,96634.0,96633.0,0.07258106]
["bitfinex","BTCUSD",1736309706790,2.87255616,96634.0,96633.0,6e-08]
["bitfinex","BTCUSD",1736309707022,2.87255616,96634.0,96630.0,0.1396612]
["bitfinex","BTCUSD",1736309707023,0.35,96631.0,96630.0,0.11896421]
["bitfinex","BTCUSD",1736309707236,2.70163036,96631.0,96630.0,0.11896421]
["bitfinex","BTCUSD",1736309707444,3.59360586,96631.0,96630.0,0.09225153]
["bitfinex","BTCUSD",1736309707642,3.05047945,96631.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1736309707854,0.357017,96610.0,96609.0,0.0002707]
["bitfinex","BTCUSD",1736309708076,0.561335,96610.0,96609.0,0.0002707]
["bitfinex","BTCUSD",1736309708302,0.56472907,96610.0,96609.0,0.0002707]
["bitfinex","BTCUSD",1736309708774,0.56756635,96610.0,96609.0,0.0002707]
["bitfinex","BTCUSD",1736309709212,0.56756635,96610.0,96594.0,0.0753]
["bitfinex","BTCUSD",1736309709213,0.357037,96601.0,96594.0,0.0753]
["bitfinex","BTCUSD",1736309709417,1.2363332,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309709632,1.28755748,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309709840,1.22628148,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309710258,1.21320248,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309711733,0.85769448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309711935,0.84296448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309712148,0.84596448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309712356,0.84696448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309712599,0.84296448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309712994,0.85596448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309713412,0.84696448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309713616,0.85596448,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309713946,0.95499889,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309714310,0.95099889,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309714933,0.94199889,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309715140,0.95399889,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309715497,0.94499889,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309715644,0.82973089,96601.0,96600.0,4.00015287]
["bitfinex","BTCUSD",1736309715849,0.83873089,96601.0,96600.0,3.95874487]
["bitfinex","BTCUSD",1736309716075,2.4426458,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309716438,2.4516458,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309716653,1.9624498,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309716856,1.9179378,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309717074,1.8882718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309717274,1.8842718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309717576,1.8872718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309717996,1.8962718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309718207,1.8842718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309718416,1.8892718,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309718618,0.74469648,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309718854,0.96241248,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309719062,1.02995448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309719272,1.03895448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309719492,1.02995448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309719881,1.03595448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309720542,1.03095448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309720913,1.02695448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309721259,1.03295448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309721460,1.02495448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309721705,1.02895448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309721879,1.03795448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309722083,1.02495448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309722325,1.02795448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309723645,1.02495448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309723793,1.02895448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309724287,1.03795448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309724488,1.03395448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309724669,1.03895448,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309724872,1.04179383,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309725075,1.03279383,96601.0,96600.0,3.89663287]
["bitfinex","BTCUSD",1736309725488,1.14082824,96601.0,96600.0,3.79311287]
["bitfinex","BTCUSD",1736309725642,1.14423509,96601.0,96600.0,3.77240887]
["bitfinex","BTCUSD",1736309725845,0.84997709,96601.0,96600.0,3.75170487]
["bitfinex","BTCUSD",1736309726027,2.79274409,96601.0,96600.0,3.71029687]
["bitfinex","BTCUSD",1736309726231,2.30014709,96601.0,96600.0,3.68959287]
["bitfinex","BTCUSD",1736309726429,2.26479509,96601.0,96600.0,3.68959287]
["bitfinex","BTCUSD",1736309726633,2.26479509,96601.0,96600.0,3.66888887]
["bitfinex","BTCUSD",1736309726837,2.59229509,96601.0,96600.0,3.62748087]
["bitfinex","BTCUSD",1736309727068,2.58729509,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309727555,2.59229509,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309727919,1.95271009,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309728082,1.95671009,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309728283,1.96171009,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309728492,1.17935248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309728799,1.18335248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309729001,1.16535248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309729213,1.17035248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309729431,1.17935248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309729667,1.17035248,96601.0,96600.0,3.60677687]
["bitfinex","BTCUSD",1736309729872,1.38906148,96601.0,96600.0,2.64685115]
["bitfinex","BTCUSD",1736309730012,1.39247033,96601.0,96600.0,1.39832396]
["bitfinex","BTCUSD",1736309730211,1.69343592,96601.0,96600.0,1.26363416]
["bitfinex","BTCUSD",1736309730467,1.68843592,96601.0,96600.0,1.2467812]
["bitfinex","BTCUSD",1736309730666,1.68843592,96601.0,96600.0,0.935599]
["bitfinex","BTCUSD",1736309730875,1.69143592,96601.0,96600.0,0.852783]
["bitfinex","BTCUSD",1736309731080,1.70043592,96601.0,96600.0,0.31574719]
["bitfinex","BTCUSD",1736309731273,1.68843592,96601.0,96600.0,0.18444561]
["bitfinex","BTCUSD",1736309731720,0.757067,96587.0,96586.0,8e-07]
["bitfinex","BTCUSD",1736309731928,1.24217311,96587.0,96586.0,2.5e-07]
["bitfinex","BTCUSD",1736309732157,0.557088,96577.0,96576.0,0.0001706]
["bitfinex","BTCUSD",1736309732369,1.01919461,96577.0,96576.0,0.00023916]
["bitfinex","BTCUSD",1736309732548,1.01919461,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309732549,4.17505054,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309732793,1.02544454,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309734827,1.02844454,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309735013,1.03644454,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309735215,1.13547895,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309735439,1.35847895,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309737211,1.25944454,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309737411,1.2700893,96577.0,96576.0,1.6e-07]
["bitfinex","BTCUSD",1736309743308,0.1,96549.0,96533.0,0.08504302]
["bitfinex","BTCUSD",1736309743510,0.15,96534.0,96533.0,0.08504302]
["bitfinex","BTCUSD",1736309743722,0.15,96534.0,96533.0,0.08509397]
["bitfinex","BTCUSD",1736309743723,0.985356,96534.0,96533.0,0.08509397]
["bitfinex","BTCUSD",1736309743929,1.45388791,96534.0,96533.0,0.06437597]
["bitfinex","BTCUSD",1736309744750,1.45388791,96534.0,96533.0,5.095e-05]
["bitfinex","BTCUSD",1736309745157,1.45388791,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309745360,0.73053191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309745774,0.72153191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309746177,0.73053191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309746574,0.63053191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309746779,0.62753191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309746979,0.63253191,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309747376,0.62779873,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309747601,0.52376432,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309747805,0.38276432,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309747992,0.38776432,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309748424,0.53276432,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309748600,0.52376432,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309748737,0.53276432,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309749194,0.52376432,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309749392,0.53276432,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309749564,0.66264632,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309749762,0.143882,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309749994,0.125082,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309750193,0.009,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309750394,0.01950944,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309750655,0.20930344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309751092,0.20030344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309751296,0.19730344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309751471,0.20830344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309751668,0.19930344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309752085,0.35830344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309752666,0.35630344,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309752886,0.45533785,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309753092,0.45833785,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309753650,0.45533785,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309754067,0.45833785,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309754290,0.54837226,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309754468,0.55437226,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309755114,0.45533785,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309755749,0.27222644,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309755969,0.16350944,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309756104,0.28188144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309756514,0.27888144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309756716,0.28188144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309757367,0.26988144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309757550,0.27188144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309757694,0.28088144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309758291,0.38718144,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309758422,0.30181644,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309758621,0.29144544,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309758820,0.27444544,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309759028,0.27244544,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309759248,0.28144544,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309759455,0.28629244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309759979,0.28429244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309760222,0.28729244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309760632,0.27829244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309760836,0.27529244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309761056,0.27829244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309761271,0.28729244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309761679,0.27829244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309761858,0.28701244,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309762115,0.17535644,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309762542,0.17235644,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309762744,0.17250944,96534.0,96533.0,0.14400105]
["bitfinex","BTCUSD",1736309762957,0.17250944,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309763729,0.16050944,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309763904,0.16350944,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309764103,0.17250944,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309764377,0.16350944,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309764582,1.10741044,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309764787,0.99141044,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309764997,0.98741044,96534.0,96533.0,0.12600095]
["bitfinex","BTCUSD",1736309765200,0.72872179,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309765387,0.73272179,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309765588,0.8277562,96534.0,96533.0,0.08000095]
["bitfinex","BTCUSD",1736309765794,0.8277562,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309766001,0.2653912,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309766160,0.26883371,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309766543,0.26583371,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309766955,0.26683371,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309767153,0.27283371,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309767349,0.26583371,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309767608,0.1667993,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309767799,0.1787993,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309768196,0.16950944,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309768596,0.16350944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309769011,0.17250944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309769882,0.16950944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309770041,0.16050944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309770246,0.16350944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309770561,0.16950944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309770885,0.17150944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309771024,0.17750944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309771219,0.16250944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309771429,0.16050944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309771639,0.16950944,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309772107,0.34440344,96534.0,96533.0,0.08060095]
["bitfinex","BTCUSD",1736309772922,0.44428544,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309773098,0.26583682,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309773302,0.36487123,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309773505,0.37387123,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309774054,0.37187123,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1736309774251,0.1,96532.0,96527.0,0.09996095]
["bitfinex","BTCUSD",1736309774453,0.357193,96528.0,96527.0,0.0171319]
["bitfinex","BTCUSD",1736309774683,3.59692181,96528.0,96527.0,0.0171319]
["bitfinex","BTCUSD",1736309774884,0.1,96526.0,96525.0,0.0549699]
["bitfinex","BTCUSD",1736309775089,2.62104241,96526.0,96525.0,0.01368258]
["bitfinex","BTCUSD",1736309775299,3.02448779,96526.0,96525.0,0.01368258]
["bitfinex","BTCUSD",1736309775472,0.457225,96513.0,96506.0,0.081]
["bitfinex","BTCUSD",1736309775676,0.91960471,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309775833,2.3101413,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309776236,2.2792763,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309776449,2.1296503,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309776678,2.0739303,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309777269,1.3134983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309777472,1.3274983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309777735,1.3184983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309777971,1.3134983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309778203,1.3224983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309778451,1.3184983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309779650,1.3134983,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309779894,0.7345703,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309780202,0.9127723,96513.0,96512.0,0.08123836]
["bitfinex","BTCUSD",1736309780451,0.9262825,96513.0,96512.0,0.08123836]
["bitfinex","BTCUSD",1736309781687,0.7480805,96513.0,96512.0,0.08123836]
["bitfinex","BTCUSD",1736309783004,0.7480805,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309783206,0.9060475,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309783635,0.7480805,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309783848,0.9097655,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309784058,0.9007655,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309784263,1.00779991,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309784482,0.7420805,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309784682,0.9050655,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309785030,0.7420805,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309785792,0.3787352,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309785968,0.2287352,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309786168,0.2207352,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309786378,0.2267352,96513.0,96512.0,0.13083836]
["bitfinex","BTCUSD",1736309786606,0.008,96513.0,96512.0,0.24295661]
["bitfinex","BTCUSD",1736309786806,0.008,96513.0,96512.0,0.26595661]
["bitfinex","BTCUSD",1736309787048,0.014,96513.0,96512.0,0.22987277]
["bitfinex","BTCUSD",1736309787224,0.012,96513.0,96512.0,0.22987277]
["bitfinex","BTCUSD",1736309787439,0.207202,96525.0,96513.0,0.0805]
["bitfinex","BTCUSD",1736309787562,0.207173,96538.0,96516.0,0.0486]
["bitfinex","BTCUSD",1736309787563,0.01332471,96529.0,96516.0,0.0486]
["bitfinex","BTCUSD",1736309787780,0.207185,96532.0,96522.0,0.0805]
["bitfinex","BTCUSD",1736309787982,0.207173,96538.0,96524.0,0.0805]
["bitfinex","BTCUSD",1736309788187,0.15,96537.0,96526.0,0.0805]
["bitfinex","BTCUSD",1736309788460,0.15,96537.0,96528.0,0.0805]
["bitfinex","BTCUSD",1736309788660,0.15,96537.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309788865,0.207176,96536.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309789206,0.15,96535.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309789421,0.01336244,96538.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309789621,0.15,96540.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309790024,0.15,96534.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309790221,0.207183,96533.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309790449,0.414366,96533.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309791526,0.357181,96534.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309792129,0.359181,96534.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309792536,0.207183,96533.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309793748,0.209183,96533.0,96529.0,0.0805]
["bitfinex","BTCUSD",1736309794128,0.002,96533.0,96529.0,0.10331344]
["bitfinex","BTCUSD",1736309794331,0.002,96533.0,96531.0,0.0802]
["bitfinex","BTCUSD",1736309794532,0.002,96533.0,96532.0,0.38745526]
["bitfinex","BTCUSD",1736309794731,0.002,96533.0,96532.0,0.43331941]
["bitfinex","BTCUSD",1736309794938,0.002,96533.0,96532.0,0.22613441]
["bitfinex","BTCUSD",1736309795543,0.207164,96542.0,96532.0,0.22613441]
["bitfinex","BTCUSD",1736309795911,0.001,96533.0,96532.0,0.22813441]
["bitfinex","BTCUSD",1736309796107,0.001,96533.0,96532.0,0.22613441]
["bitfinex","BTCUSD",1736309796514,0.207164,96542.0,96532.0,0.22813441]
["bitfinex","BTCUSD",1736309796740,0.207164,96542.0,96532.0,0.22613441]
["bitfinex","BTCUSD",1736309797142,0.207178,96536.0,96532.0,0.1291]
["bitfinex","BTCUSD",1736309797323,0.207178,96536.0,96532.0,0.1281]
["bitfinex","BTCUSD",1736309798813,0.414356,96536.0,96532.0,0.1291]
["bitfinex","BTCUSD",1736309799008,0.414356,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309799209,0.414356,96536.0,96532.0,0.1281]
["bitfinex","BTCUSD",1736309799410,0.416356,96536.0,96532.0,0.1281]
["bitfinex","BTCUSD",1736309799647,0.416356,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309799828,0.209178,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309800058,0.212178,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309800265,0.210178,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309800470,0.209178,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309800601,0.211178,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309801010,0.212176,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309801227,0.207178,96535.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309801831,0.005,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309802035,0.207178,96535.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309802666,0.208178,96535.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309802873,0.001,96535.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309803287,0.003,96535.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309803490,0.20718,96534.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309803849,0.20705531,96534.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309805825,0.207176,96536.0,96532.0,0.1291]
["bitfinex","BTCUSD",1736309805986,0.207176,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309806848,0.002,96534.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309807251,0.207176,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309807461,0.209176,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309807710,0.002,96536.0,96532.0,0.1271]
["bitfinex","BTCUSD",1736309808120,0.002,96536.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309808725,0.01717519,96539.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309808920,0.002,96534.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309809849,0.41433,96542.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309810341,0.003,96534.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309810555,0.001,96534.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309811763,0.01666966,96546.0,96523.0,0.09263596]
["bitfinex","BTCUSD",1736309812009,0.207185,96533.0,96524.0,0.09903441]
["bitfinex","BTCUSD",1736309813268,0.207185,96532.0,96524.0,0.09903441]
["bitfinex","BTCUSD",1736309813687,0.207185,96532.0,96524.0,0.10003441]
["bitfinex","BTCUSD",1736309815149,0.207195,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1736309815356,0.207195,96528.0,96524.0,0.002]
["bitfinex","BTCUSD",1736309815494,0.41439,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1736309815959,0.41439,96528.0,96524.0,0.002]
["bitfinex","BTCUSD",1736309816169,0.41439,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309816374,0.41439,96528.0,96524.0,0.002]
["bitfinex","BTCUSD",1736309816833,0.41439,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309818281,0.41439,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1736309818724,0.41439,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309819094,0.41839,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309819331,0.41539,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309819789,0.41939,96528.0,96523.0,0.0769]
["bitfinex","BTCUSD",1736309820298,0.207213,96519.0,96517.0,0.0804]
["bitfinex","BTCUSD",1736309820473,0.207213,96519.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309820474,0.207225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309820938,0.2693903,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309821472,1.1649233,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309821669,1.85897509,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309821952,1.73085509,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309822158,1.66106209,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309822605,1.27523502,96513.0,96512.0,0.00223836]
["bitfinex","BTCUSD",1736309822809,1.01687302,96513.0,96512.0,0.00223836]
["bitfinex","BTCUSD",1736309823015,0.96889602,96513.0,96512.0,0.00123836]
["bitfinex","BTCUSD",1736309823206,0.88766572,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309823395,0.78231493,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309823597,0.37664893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309823914,0.23564893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309825033,0.22364893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309825530,0.23264893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309825720,0.22764893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309825921,0.23364893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309826076,0.28813532,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309826285,0.22964893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309826502,0.23164893,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309829177,0.207225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309829564,0.215225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309830150,0.221225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309831118,0.219225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309831471,0.221225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309832114,0.014,96513.0,96512.0,0.07583836]
["bitfinex","BTCUSD",1736309832587,0.014,96513.0,96512.0,0.17487277]
["bitfinex","BTCUSD",1736309832788,0.014,96513.0,96512.0,0.17590877]
["bitfinex","BTCUSD",1736309833200,0.014,96513.0,96512.0,0.17487277]
["bitfinex","BTCUSD",1736309833353,0.014,96513.0,96512.0,0.19246365]
["bitfinex","BTCUSD",1736309833769,0.014,96513.0,96512.0,0.17487277]
["bitfinex","BTCUSD",1736309834270,0.012,96513.0,96512.0,0.17487277]
["bitfinex","BTCUSD",1736309834458,0.014,96513.0,96512.0,0.17487277]
["bitfinex","BTCUSD",1736309834811,0.014,96513.0,96512.0,0.26750873]
["bitfinex","BTCUSD",1736309835036,0.207208,96522.0,96512.0,0.26750873]
["bitfinex","BTCUSD",1736309835186,0.207208,96522.0,96513.0,0.10007041]
["bitfinex","BTCUSD",1736309835388,0.207187,96531.0,96514.0,0.144]
["bitfinex","BTCUSD",1736309835600,0.207187,96531.0,96520.0,0.0756]
["bitfinex","BTCUSD",1736309835601,0.01588102,96531.0,96520.0,0.0756]
["bitfinex","BTCUSD",1736309835799,0.207171,96539.0,96527.0,0.0756]
["bitfinex","BTCUSD",1736309835957,0.207171,96539.0,96528.0,0.09903441]
["bitfinex","BTCUSD",1736309836161,0.20716,96544.0,96529.0,0.24640997]
["bitfinex","BTCUSD",1736309836372,0.00284907,96558.0,96532.0,0.0826]
["bitfinex","BTCUSD",1736309836373,0.207154,96547.0,96532.0,0.0826]
["bitfinex","BTCUSD",1736309836574,0.207154,96547.0,96533.0,0.30725318]
["bitfinex","BTCUSD",1736309836778,0.207164,96542.0,96533.0,0.10007018]
["bitfinex","BTCUSD",1736309836979,0.207164,96542.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309838139,0.207174,96538.0,96532.0,0.0826]
["bitfinex","BTCUSD",1736309838362,0.207174,96538.0,96532.0,0.18163441]
["bitfinex","BTCUSD",1736309838564,0.207174,96537.0,96532.0,0.18163441]
["bitfinex","BTCUSD",1736309838938,0.207174,96538.0,96532.0,0.18163441]
["bitfinex","BTCUSD",1736309839142,0.207164,96542.0,96532.0,0.18163441]
["bitfinex","BTCUSD",1736309839427,0.207164,96542.0,96532.0,0.18263441]
["bitfinex","BTCUSD",1736309839633,0.207164,96542.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309839806,0.207164,96542.0,96533.0,0.10007022]
["bitfinex","BTCUSD",1736309840003,0.207164,96542.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736309840422,0.22237308,96547.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736309840622,0.22237308,96547.0,96535.0,0.14793441]
["bitfinex","BTCUSD",1736309840845,0.207154,96547.0,96536.0,0.00103575]
["bitfinex","BTCUSD",1736309841051,0.207142,96553.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736309841052,0.01573675,96552.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736309841205,0.01573675,96552.0,96539.0,0.17231533]
["bitfinex","BTCUSD",1736309841418,0.207144,96551.0,96539.0,0.17231533]
["bitfinex","BTCUSD",1736309841620,0.15,96550.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309841897,0.20717,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309842103,0.20717,96539.0,96537.0,0.16893596]
["bitfinex","BTCUSD",1736309843149,0.20717,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309843356,0.20817,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309844504,0.20717,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309844931,0.20917,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309845566,0.002,96539.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309846368,0.207172,96538.0,96537.0,0.0763]
["bitfinex","BTCUSD",1736309847099,0.002,96539.0,96528.0,0.0751]
["bitfinex","BTCUSD",1736309847350,0.002,96539.0,96522.0,0.09263596]
["bitfinex","BTCUSD",1736309847351,0.207202,96524.0,96522.0,0.1849414]
["bitfinex","BTCUSD",1736309848581,0.15,96537.0,96514.0,0.0493]
["bitfinex","BTCUSD",1736309848582,0.207221,96515.0,96514.0,0.0493]
["bitfinex","BTCUSD",1736309849568,0.357225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309850061,0.89380783,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309850300,0.69382383,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309850533,0.51493483,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309851020,0.47598783,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309851275,0.47798783,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309851527,0.36269476,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309851778,0.357225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309851966,0.361225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309852272,0.370225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309852467,0.361225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309852691,0.370225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309853249,0.366225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309853691,0.370225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309854828,0.216225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309855598,0.220225,96513.0,96512.0,0.00023836]
["bitfinex","BTCUSD",1736309856035,0.220225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309856459,0.211225,96513.0,96512.0,0.6492622]
["bitfinex","BTCUSD",1736309856668,0.211225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309857167,0.207225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309857353,0.211225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309857775,0.216225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309858125,0.207225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309858256,0.208225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309858459,0.213225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309858666,0.207225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309859243,0.214225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309859446,0.209225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309859761,0.218225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309860819,0.216225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309861017,0.207225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309861242,0.219225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309861913,0.216225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309862142,0.219225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309862345,0.919176,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309862548,0.92202507,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309862961,0.40570407,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309863137,0.38725407,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309863944,0.38425407,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309864301,0.37825407,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309864505,0.38725407,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309868164,0.219225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309868371,0.382163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309868575,0.382163,96513.0,96512.0,0.6492622]
["bitfinex","BTCUSD",1736309869113,0.219225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309869314,0.219225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309870267,0.210225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309870716,0.219225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309871569,0.216225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309871942,0.210225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309872150,0.219225,96513.0,96512.0,0.71793836]
["bitfinex","BTCUSD",1736309872331,0.216225,96513.0,96512.0,0.71793836]
["bitfinex","BTCUSD",1736309872732,0.219225,96513.0,96512.0,0.71793836]
["bitfinex","BTCUSD",1736309873140,0.216225,96513.0,96512.0,0.71793836]
["bitfinex","BTCUSD",1736309873544,0.210225,96513.0,96512.0,0.71793836]
["bitfinex","BTCUSD",1736309873832,0.219225,96513.0,96512.0,0.67033836]
["bitfinex","BTCUSD",1736309874840,0.219225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309875784,0.73536937,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309875990,1.18211437,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309876190,1.10659637,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309876398,0.98453737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309876603,0.94953737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309876811,0.95253737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309877013,0.94353737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309877439,0.95253737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309879579,0.83862937,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309879781,0.73536937,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309879982,1.06034537,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309882146,1.02093537,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309882774,0.96774737,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309884766,0.73536937,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309886421,0.369225,96513.0,96512.0,0.66523836]
["bitfinex","BTCUSD",1736309886745,0.369225,96513.0,96512.0,0.7317622]
["bitfinex","BTCUSD",1736309886880,0.369225,96513.0,96512.0,0.66523836]
["bitfinex","BTCUSD",1736309888109,0.476784,96513.0,96512.0,0.66523836]
["bitfinex","BTCUSD",1736309891401,0.543966,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309891605,0.512096,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309892413,0.475918,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309892941,0.369225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309893610,0.818293,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309893829,0.641019,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309899229,0.542131,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309899631,0.369225,96513.0,96512.0,0.66665247]
["bitfinex","BTCUSD",1736309901298,0.369225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309901524,0.651664,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309902432,0.369225,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309902858,0.512281,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309903718,0.8547193,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309906142,0.8457193,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309906349,0.8547193,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309907243,0.8517193,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309907400,0.8365343,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309907811,0.8275343,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309907990,0.8335343,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309908191,0.8365343,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309908396,0.7235163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309908587,0.7325163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309908879,0.7295163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309909086,0.7235163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309909309,0.7325163,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309910038,0.9223323,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309910736,0.9193323,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309910941,0.9223323,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309911099,0.9313323,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309911329,0.9103323,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309911507,1.00936671,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309911708,1.02421578,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309912434,0.91618137,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309912789,0.92218137,96513.0,96512.0,0.59023836]
["bitfinex","BTCUSD",1736309913002,1.12121578,96513.0,96512.0,0.42449834]
["bitfinex","BTCUSD",1736309913207,0.91747425,96513.0,96501.0,0.09300271]
["bitfinex","BTCUSD",1736309913411,0.1,96502.0,96501.0,0.09315579]
["bitfinex","BTCUSD",1736309913644,1.81132797,96502.0,96501.0,0.09315579]
["bitfinex","BTCUSD",1736309913856,1.79868897,96502.0,96501.0,0.09315579]
["bitfinex","BTCUSD",1736309914323,1.89772338,96502.0,96501.0,0.09315579]
["bitfinex","BTCUSD",1736309914563,0.15,96501.0,96494.0,8.54e-05]
["bitfinex","BTCUSD",1736309914810,0.357264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309915270,0.748882,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309915496,0.77088,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309915739,0.745034,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309915987,0.357264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309916244,0.357264,96495.0,96494.0,0.07940717]
["bitfinex","BTCUSD",1736309917145,0.534263,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309917359,0.63329741,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309917559,0.64229741,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309918238,0.65263259,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309919511,0.66587369,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309920131,0.65263259,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309920538,0.55359818,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309920741,0.50810718,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309920939,0.37659918,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309921730,0.37311307,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309922344,0.38616278,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309922551,0.48519719,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309922768,0.64598519,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309923770,0.64198519,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309924004,0.63698519,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309924229,0.64947315,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309924517,0.64547315,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309924721,0.65447315,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309924976,0.65847315,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309926002,0.64542344,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309926398,0.74542344,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309926533,0.84445785,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309927592,0.82245785,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309927825,0.83145785,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309928006,0.83545785,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309928420,2.54648085,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309928670,3.02147985,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309928874,2.31490585,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309929087,2.24114485,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309929297,2.06852785,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309930159,2.02596085,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309931135,1.92692644,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309931352,1.79105044,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309931977,1.80379357,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309932272,1.64196257,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309932514,0.48300713,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309932693,0.58648713,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309932899,0.59454313,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309933113,0.69357754,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309933480,0.580936,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309933681,0.584936,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309933891,0.461264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309934302,0.466264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309934463,0.470264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309934668,0.56018949,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309934872,0.46115508,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309935111,0.47015508,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309936135,0.48293412,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309937718,0.02577904,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309939285,0.01677904,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309939459,0.01277904,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309939665,0.004,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309940267,0.20726,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309940268,0.41452,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309940472,0.001,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309940674,0.01,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309940889,0.001,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309941094,0.004,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309941312,0.005,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309942004,0.001,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309942405,0.007,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309942569,0.001,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309943103,0.207259,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309943475,0.002,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309943943,0.004,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309944143,0.207259,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309944293,0.209259,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309944494,0.215259,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309944794,0.213259,96498.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309945177,0.002,96495.0,96494.0,0.07710717]
["bitfinex","BTCUSD",1736309945600,0.008,96495.0,96494.0,0.07814339]
["bitfinex","BTCUSD",1736309945808,0.008,96495.0,96494.0,0.1771778]
["bitfinex","BTCUSD",1736309946574,0.008,96495.0,96494.0,0.17614158]
["bitfinex","BTCUSD",1736309946877,0.008,96495.0,96494.0,0.17717775]
["bitfinex","BTCUSD",1736309947050,0.22030172,96503.0,96495.0,0.083]
["bitfinex","BTCUSD",1736309947272,0.005,96498.0,96496.0,0.18203441]
["bitfinex","BTCUSD",1736309947430,0.002,96498.0,96496.0,0.18203441]
["bitfinex","BTCUSD",1736309948193,0.207248,96503.0,96496.0,0.18203441]
["bitfinex","BTCUSD",1736309948415,0.002,96498.0,96496.0,0.18203441]
["bitfinex","BTCUSD",1736309948586,0.002,96498.0,96496.0,0.27514606]
["bitfinex","BTCUSD",1736309949151,0.002,96498.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309949349,0.002,96498.0,96497.0,0.18203441]
["bitfinex","BTCUSD",1736309949781,0.002,96498.0,96497.0,0.18307058]
["bitfinex","BTCUSD",1736309949983,0.003,96498.0,96497.0,0.28210499]
["bitfinex","BTCUSD",1736309950188,0.003,96498.0,96497.0,0.22873441]
["bitfinex","BTCUSD",1736309950642,0.002,96498.0,96497.0,0.22873441]
["bitfinex","BTCUSD",1736309950790,0.001,96498.0,96497.0,0.22873441]
["bitfinex","BTCUSD",1736309951132,0.004,96498.0,96497.0,0.22873441]
["bitfinex","BTCUSD",1736309951307,0.003,96498.0,96497.0,0.22873441]
["bitfinex","BTCUSD",1736309951485,0.207256,96499.0,96497.0,0.572409]
["bitfinex","BTCUSD",1736309951694,0.207256,96499.0,96498.0,0.09903441]
["bitfinex","BTCUSD",1736309952196,0.207256,96499.0,96498.0,0.19214207]
["bitfinex","BTCUSD",1736309952748,0.207256,96499.0,96498.0,0.09310766]
["bitfinex","BTCUSD",1736309953303,0.002,96498.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309953778,0.21010647,96499.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309953971,0.21210647,96499.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309954299,0.21110647,96499.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309954709,0.002,96498.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309954922,0.21010647,96499.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309955349,0.21210647,96499.0,96497.0,0.083]
["bitfinex","BTCUSD",1736309957416,1.039427,96498.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309957624,0.15,96496.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309957834,0.212816,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309958035,0.15,96496.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309958744,0.207264,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309958962,0.15,96498.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309959790,0.009,96496.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309960085,0.15,96498.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309960494,0.20726,96497.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309960897,0.002,96498.0,96495.0,0.0758]
["bitfinex","BTCUSD",1736309961100,0.005,96496.0,96495.0,0.17483441]
["bitfinex","BTCUSD",1736309961315,0.002,96498.0,96495.0,0.17483441]
["bitfinex","BTCUSD",1736309961528,0.207251,96501.0,96495.0,0.17483441]
["bitfinex","BTCUSD",1736309961751,0.207251,96501.0,96495.0,0.26794207]
["bitfinex","BTCUSD",1736309962168,0.207251,96501.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309962516,0.005,96497.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309962935,0.002,96497.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309963336,0.006,96501.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309963538,0.207254,96500.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309963773,0.001,96497.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309966173,0.207254,96500.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309966670,0.001,96497.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309967360,0.207254,96500.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309967556,0.414509,96500.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309967775,0.0621753,96499.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309967985,0.207258,96498.0,96496.0,0.09310766]
["bitfinex","BTCUSD",1736309968426,0.207258,96498.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309968427,0.207262,96496.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309969597,0.477284,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309969800,0.72631841,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309970003,0.72985769,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309970425,0.54918069,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309970624,0.42156969,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309971263,0.41956969,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309971422,0.33253528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309971621,0.32353528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309972633,0.32053528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309973034,0.32353528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309973407,0.26370528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309973579,0.16553928,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309973782,0.27270528,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309974950,0.269166,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309975891,0.162,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309976075,0.280001,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309977891,0.162,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309978089,0.300715,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309979237,0.39974941,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309979357,0.38207841,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309979805,0.36909941,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309980343,0.26994027,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309980879,0.16187527,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309981079,0.35263427,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309981683,0.36486216,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309982679,0.17410316,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309984756,0.27313757,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309985164,0.17410316,96495.0,96494.0,0.08010717]
["bitfinex","BTCUSD",1736309986036,0.16187527,96495.0,96494.0,0.08010717]
["bitfinex","BTCUSD",1736309989281,0.34077327,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309989565,0.27730927,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309989783,0.37634368,96495.0,96494.0,0.00020717]
["bitfinex","BTCUSD",1736309990193,0.15,96494.0,96488.0,0.05297235]
["bitfinex","BTCUSD",1736309990406,0.207277,96489.0,96488.0,0.05348301]
["bitfinex","BTCUSD",1736309991008,0.207277,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736309991845,0.214277,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736309992233,0.27873714,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736309992431,0.214277,96489.0,96488.0,0.08041066]
["bitfinex","BTCUSD",1736309992985,0.214277,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736309993456,0.214277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309993648,0.210277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309993842,0.218277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309994034,0.215277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309994255,0.30931141,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309994471,0.31731141,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309994796,0.210277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309995001,0.218277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309995444,0.210277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309996153,0.207277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309996355,0.209277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309996877,0.207277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309997305,0.217277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309997505,0.209277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309997705,0.217277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736309999073,0.2804581,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736310000234,0.217277,96489.0,96488.0,0.08321066]
["bitfinex","BTCUSD",1736310001037,0.217277,96489.0,96488.0,0.22314017]
["bitfinex","BTCUSD",1736310001233,0.367277,96489.0,96488.0,0.14044017]
["bitfinex","BTCUSD",1736310002047,0.359277,96489.0,96488.0,0.14044017]
["bitfinex","BTCUSD",1736310002271,0.359277,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310002272,1.04617541,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310002474,1.82063241,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310002673,1.40589641,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310002880,1.20951241,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310003100,1.10413341,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310003301,0.367277,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310003644,0.37938947,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310004207,0.37938947,96489.0,96488.0,0.07711066]
["bitfinex","BTCUSD",1736310005231,0.37138947,96489.0,96488.0,0.21704017]
["bitfinex","BTCUSD",1736310005458,0.37738947,96489.0,96488.0,0.21704017]
["bitfinex","BTCUSD",1736310005656,0.37938947,96489.0,96488.0,0.21704017]
["bitfinex","BTCUSD",1736310005854,0.45878182,96489.0,96488.0,0.14044017]
["bitfinex","BTCUSD",1736310006081,0.44666935,96489.0,96488.0,0.14044017]
["bitfinex","BTCUSD",1736310006285,0.84956735,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310006486,0.72991535,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310007244,0.83338235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310007444,0.83538235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310007653,0.89648235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310007863,0.90348235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310008057,0.62023635,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310008303,2.07555435,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310008481,1.95654235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310008686,1.94554235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310009095,1.95454235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310009306,1.95754235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310009879,1.93526135,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310010146,1.76949235,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310010275,1.509929,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310010481,1.366939,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310012010,1.37872912,96489.0,96488.0,0.00051066]
["bitfinex","BTCUSD",1736310012653,0.357281,96487.0,96486.0,8.55e-05]
["bitfinex","BTCUSD",1736310012828,2.19503841,96487.0,96486.0,8.55e-05]
["bitfinex","BTCUSD",1736310013029,2.20148253,96487.0,96486.0,8.55e-05]
["bitfinex","BTCUSD",1736310013385,0.1,96480.0,96479.0,9e-07]
["bitfinex","BTCUSD",1736310013598,0.1,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310013822,0.76838753,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310014458,0.66838753,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310014821,0.7716351,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310015025,0.6626351,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310015237,0.54032821,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310015476,0.54932821,96474.0,96473.0,3e-07]
["bitfinex","BTCUSD",1736310015704,0.15,96456.0,96441.0,0.22948744]
["bitfinex","BTCUSD",1736310015936,0.15,96456.0,96449.0,0.09320673]
["bitfinex","BTCUSD",1736310016158,0.20735,96455.0,96449.0,0.09320673]
["bitfinex","BTCUSD",1736310016410,0.414701,96455.0,96450.0,0.0477]
["bitfinex","BTCUSD",1736310017107,0.41479052,96455.0,96450.0,0.0477]
["bitfinex","BTCUSD",1736310017940,0.41779052,96455.0,96450.0,0.0477]
["bitfinex","BTCUSD",1736310018162,0.42179052,96455.0,96450.0,0.0477]
["bitfinex","BTCUSD",1736310018579,0.41779052,96455.0,96450.0,0.0477]
["bitfinex","BTCUSD",1736310018788,0.42279052,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310018993,0.50080387,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310019207,0.21043952,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310019416,0.21343952,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310019804,0.21543952,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310020242,0.21343952,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310020630,0.20943952,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310020791,0.47346877,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310021120,0.41942094,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310021462,0.43162268,96455.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310022307,0.207354,96453.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310023469,0.209354,96453.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310024310,0.215354,96453.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310024585,0.27325087,96453.0,96451.0,0.0816]
["bitfinex","BTCUSD",1736310024786,0.15,96451.0,96438.0,0.077]
["bitfinex","BTCUSD",1736310024922,0.207375,96444.0,96438.0,0.077]
["bitfinex","BTCUSD",1736310025174,0.207378,96442.0,96438.0,0.077]
["bitfinex","BTCUSD",1736310026270,0.207378,96442.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310026271,0.207384,96440.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310026671,0.414768,96440.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310027366,0.416768,96440.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310027598,0.207384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310028193,0.414768,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310029021,0.422768,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310029226,0.207384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310029639,0.214384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310029811,0.209384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310030256,0.215384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310030462,0.218384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310031571,0.210384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310031770,0.207384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310032005,0.211384,96439.0,96437.0,0.00491407]
["bitfinex","BTCUSD",1736310032220,0.208384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310032617,0.212384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310032794,0.456745,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310033168,0.25936,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310033372,0.209384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310034198,0.207384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310034870,0.211384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310035317,0.207384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310035526,0.211384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310036359,0.212384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310036823,0.211384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310037337,0.212384,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310038570,0.005,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310039008,0.005,96439.0,96437.0,0.0049285]
["bitfinex","BTCUSD",1736310039484,0.005,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310040009,0.004,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310040258,0.005,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310040750,0.004,96439.0,96436.0,0.05814394]
["bitfinex","BTCUSD",1736310040988,0.005,96439.0,96437.0,0.00525345]
["bitfinex","BTCUSD",1736310041487,0.005,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310041745,0.001,96439.0,96438.0,0.00525345]
["bitfinex","BTCUSD",1736310041975,0.01224215,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310042211,0.008,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310042336,0.207379,96442.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310042586,0.004,96439.0,96436.0,0.0459854]
["bitfinex","BTCUSD",1736310042819,0.20868315,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310043039,0.31388515,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310043316,0.20868315,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310043619,0.207387,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310043737,0.22373558,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310044361,0.15,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310045768,0.157,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310046488,0.159,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310048657,0.152,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310048863,0.159,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310049396,0.157,96437.0,96436.0,0.0762854]
["bitfinex","BTCUSD",1736310049608,0.009,96437.0,96436.0,0.0762854]
["bitfinex","BTCUSD",1736310049845,0.009,96437.0,96436.0,0.08156349]
["bitfinex","BTCUSD",1736310050056,0.009,96437.0,96436.0,0.00536349]
["bitfinex","BTCUSD",1736310050686,0.009,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310051300,0.009,96437.0,96436.0,0.0469854]
["bitfinex","BTCUSD",1736310051506,0.009,96437.0,96436.0,0.2274979]
["bitfinex","BTCUSD",1736310052248,0.007,96437.0,96436.0,0.33798593]
["bitfinex","BTCUSD",1736310052445,0.007,96437.0,96436.0,0.2504979]
["bitfinex","BTCUSD",1736310052649,0.002,96437.0,96436.0,0.2504979]
["bitfinex","BTCUSD",1736310052892,0.004,96437.0,96436.0,0.78040253]
["bitfinex","BTCUSD",1736310053093,0.002,96437.0,96436.0,0.78040253]
["bitfinex","BTCUSD",1736310054123,0.20735,96456.0,96437.0,0.023]
["bitfinex","BTCUSD",1736310054301,0.207352,96454.0,96438.0,0.10534298]
["bitfinex","BTCUSD",1736310054507,0.207352,96454.0,96439.0,0.023]
["bitfinex","BTCUSD",1736310054905,0.207352,96454.0,96440.0,0.10007115]
["bitfinex","BTCUSD",1736310055108,0.207352,96454.0,96450.0,0.09317655]
["bitfinex","BTCUSD",1736310055716,0.207352,96454.0,96451.0,0.00527184]
["bitfinex","BTCUSD",1736310056270,0.21909865,96454.0,96453.0,0.0469]
["bitfinex","BTCUSD",1736310056471,0.207352,96454.0,96453.0,0.0469]
["bitfinex","BTCUSD",1736310056677,0.001,96454.0,96453.0,0.0469]
["bitfinex","BTCUSD",1736310056879,0.001,96454.0,96453.0,0.22844289]
["bitfinex","BTCUSD",1736310057035,0.207323,96468.0,96454.0,0.283552]
["bitfinex","BTCUSD",1736310057239,0.42433126,96507.0,96454.0,0.283552]
["bitfinex","BTCUSD",1736310057240,0.20731,96474.0,96454.0,0.45248641]
["bitfinex","BTCUSD",1736310057452,0.207295,96481.0,96454.0,0.45774331]
["bitfinex","BTCUSD",1736310057694,0.207295,96481.0,96454.0,0.75677772]
["bitfinex","BTCUSD",1736310057953,0.207295,96481.0,96454.0,0.55774331]
["bitfinex","BTCUSD",1736310057954,0.207306,96476.0,96454.0,0.55774331]
["bitfinex","BTCUSD",1736310058431,0.207306,96476.0,96454.0,0.80170205]
["bitfinex","BTCUSD",1736310058432,0.207316,96471.0,96454.0,0.80170205]
["bitfinex","BTCUSD",1736310058682,0.00208952,96455.0,96454.0,0.80170205]
["bitfinex","BTCUSD",1736310059432,8.952e-05,96455.0,96454.0,1.08117337]
["bitfinex","BTCUSD",1736310060289,8.952e-05,96455.0,96454.0,0.80170205]
["bitfinex","BTCUSD",1736310061173,8.952e-05,96455.0,96454.0,0.57135005]
["bitfinex","BTCUSD",1736310062546,0.00108952,96455.0,96454.0,0.57135005]
["bitfinex","BTCUSD",1736310062786,8.952e-05,96455.0,96454.0,0.57135005]
["bitfinex","BTCUSD",1736310063168,0.00108952,96455.0,96454.0,0.57135005]
["bitfinex","BTCUSD",1736310063328,0.00108952,96455.0,96454.0,0.80413568]
["bitfinex","BTCUSD",1736310064400,0.00108952,96455.0,96454.0,0.57135005]
["bitfinex","BTCUSD",1736310065292,0.00108952,96455.0,96454.0,0.69338446]
["bitfinex","BTCUSD",1736310065494,8.952e-05,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310065850,0.00208952,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310066054,0.00308952,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310066258,0.00108952,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310066485,0.00408952,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310066702,0.00308952,96455.0,96454.0,0.59435005]
["bitfinex","BTCUSD",1736310066850,0.00308952,96455.0,96454.0,0.39611564]
["bitfinex","BTCUSD",1736310067053,0.00308952,96455.0,96454.0,0.34921564]
["bitfinex","BTCUSD",1736310067249,0.05686737,96455.0,96454.0,0.34921564]
["bitfinex","BTCUSD",1736310067709,0.05686737,96455.0,96454.0,0.0052569]
["bitfinex","BTCUSD",1736310067860,0.66120252,96455.0,96454.0,0.0052569]
["bitfinex","BTCUSD",1736310068135,0.357352,96454.0,96453.0,0.09306501]
["bitfinex","BTCUSD",1736310068376,1.12914641,96454.0,96453.0,0.09306501]
["bitfinex","BTCUSD",1736310068604,0.357382,96440.0,96439.0,0.09306501]
["bitfinex","BTCUSD",1736310069027,0.357382,96440.0,96439.0,0.0972685]
["bitfinex","BTCUSD",1736310069529,0.357382,96440.0,96439.0,0.00420349]
["bitfinex","BTCUSD",1736310069933,0.15,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310070182,0.357385,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310070610,0.56477,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310070945,0.621747,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310071558,0.56477,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310072219,0.56877,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310072550,0.56477,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310072754,0.56777,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310072959,0.56977,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310073165,0.56677,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310073404,0.57277,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310073969,0.57077,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310075011,0.56477,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310075423,0.57377,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310075682,0.56677,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310075866,0.56477,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310076099,0.57077,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310076318,0.56677,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310076527,0.57377,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310076739,0.58350753,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310076954,0.56677,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310077390,0.002,96439.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310077613,0.22945602,96438.0,96437.0,0.00423538]
["bitfinex","BTCUSD",1736310078028,0.22945602,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310078825,0.216387,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310079166,0.207387,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310079314,0.216387,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310079549,0.220387,96438.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310082011,0.15,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310082818,0.15129619,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310083199,0.15529619,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310084000,1.26422183,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310084140,0.74869964,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310085021,0.74469964,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310085228,0.74869964,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310085431,0.75769964,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310085602,0.70822464,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310086070,0.82025905,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310088218,0.60295541,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310088424,0.49982441,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310089304,0.51108321,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310091162,0.49982441,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310093764,0.73307515,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310093967,0.83496286,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310094202,0.93096286,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310094403,0.69317286,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310094593,3.49480686,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310094756,3.15619986,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310094955,3.16519986,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310095248,3.16119986,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310095449,2.63300086,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310095655,2.42552286,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310095885,2.41032786,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310096292,2.42146403,96437.0,96436.0,8.54e-05]
["bitfinex","BTCUSD",1736310097738,0.15,96419.0,96412.0,8.53e-05]
["bitfinex","BTCUSD",1736310097939,0.357434,96416.0,96412.0,8.53e-05]
["bitfinex","BTCUSD",1736310099016,0.543044,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310099204,0.531544,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310099364,0.365434,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310100619,0.36537934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310101556,0.36837934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310103705,0.36537934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310104185,0.36837934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310104573,0.35737934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310104791,0.36037934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310104990,0.36837934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310105198,0.36037934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310105591,0.36837934,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310105801,0.44590247,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310106256,0.43790247,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310106458,1.16167507,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310106665,1.06632507,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310106869,1.07532507,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310107094,1.07832507,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310107519,1.07532507,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310107887,1.03856607,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310108090,0.96104294,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310109075,0.95204294,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310109485,0.96104294,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310109690,0.95204294,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310109896,1.04807735,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310110103,1.15611176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310110521,1.15911176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310110935,1.15611176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310111354,1.15111176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310111565,1.16011176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310111815,1.15611176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310112025,1.14711176,96416.0,96415.0,0.00020722]
["bitfinex","BTCUSD",1736310112239,0.35744,96413.0,96412.0,5.2e-07]
["bitfinex","BTCUSD",1736310112472,0.63937441,96413.0,96412.0,0.00010102]
["bitfinex","BTCUSD",1736310112705,0.64338664,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310112948,0.74242105,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310113156,0.54338664,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310113365,0.54222771,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310113826,0.53937441,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310114453,0.54437441,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310114875,0.55337441,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310115274,0.65240882,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310115410,0.56950882,96413.0,96412.0,2e-08]
["bitfinex","BTCUSD",1736310117791,0.56950882,96413.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310117792,0.1,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310118040,1.03657818,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310118223,1.13431582,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310118969,1.13931582,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310119171,1.14216912,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310119373,1.15116912,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310120959,1.15825505,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310121169,1.15050389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310121346,1.14550389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310121597,1.15950389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310121792,1.15050389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310122230,1.15450389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310122439,1.16350389,96409.0,96408.0,0.01080309]
["bitfinex","BTCUSD",1736310122647,1.23301582,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310122862,0.55795689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310123992,0.59645689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310123993,0.58745689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310124231,0.60545689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310124706,0.58745689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310124988,0.59645689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310125763,0.60545689,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310126246,0.27822248,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310126451,0.36703441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310126869,0.35803441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310127043,0.36703441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310127494,0.35803441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310127694,0.44806882,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310127993,0.46606882,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310128196,0.45706882,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310128396,0.46606882,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310128629,0.46892212,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310129592,0.11988771,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310129804,0.018,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310130216,0.12118438,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310130428,0.27118438,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310130627,0.26088771,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310130834,0.1618533,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310131061,0.16314996,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310131239,0.16029666,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310132623,0.16929666,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310133371,0.16029666,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310134148,0.16929666,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310134398,0.16029666,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310134606,0.25933107,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310134895,0.26703441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310135106,0.24903441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310135514,0.159,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310136550,0.168,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310136778,0.15374485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310137049,0.14474485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310137373,0.14974485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310137785,0.15874485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310137997,0.13574485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310138193,0.14974485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310138477,0.14074485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310138831,0.14974485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310139076,0.14074485,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310139479,0.009,96409.0,96408.0,0.12560009]
["bitfinex","BTCUSD",1736310139890,0.014,96409.0,96408.0,0.13000399]
["bitfinex","BTCUSD",1736310140297,0.009,96409.0,96408.0,0.13000399]
["bitfinex","BTCUSD",1736310140730,0.002,96409.0,96408.0,0.2290384]
["bitfinex","BTCUSD",1736310141100,0.009,96409.0,96408.0,0.57313549]
["bitfinex","BTCUSD",1736310141297,0.207422,96422.0,96408.0,0.44753549]
["bitfinex","BTCUSD",1736310141534,0.207422,96422.0,96412.0,0.0465]
["bitfinex","BTCUSD",1736310141698,0.207422,96422.0,96414.0,0.0465]
["bitfinex","BTCUSD",1736310141903,0.207422,96422.0,96416.0,0.0465]
["bitfinex","BTCUSD",1736310142100,0.207422,96422.0,96417.0,0.0773]
["bitfinex","BTCUSD",1736310142327,0.207413,96426.0,96419.0,0.0465]
["bitfinex","BTCUSD",1736310142675,0.207413,96426.0,96421.0,0.0465]
["bitfinex","BTCUSD",1736310142893,0.007,96422.0,96421.0,0.0465]
["bitfinex","BTCUSD",1736310143283,0.007,96422.0,96421.0,0.12924087]
["bitfinex","BTCUSD",1736310143512,0.007,96422.0,96421.0,0.22723831]
["bitfinex","BTCUSD",1736310143647,0.01,96422.0,96421.0,0.22723831]
["bitfinex","BTCUSD",1736310143847,0.01,96422.0,96421.0,0.5713354]
["bitfinex","BTCUSD",1736310144097,0.207391,96437.0,96421.0,0.5713354]
["bitfinex","BTCUSD",1736310144098,0.207391,96437.0,96421.0,0.4475354]
["bitfinex","BTCUSD",1736310144280,0.207391,96437.0,96428.0,0.0773]
["bitfinex","BTCUSD",1736310144491,0.207391,96437.0,96429.0,0.0773]
["bitfinex","BTCUSD",1736310144684,0.207382,96441.0,96429.0,0.0773]
["bitfinex","BTCUSD",1736310144685,0.207382,96441.0,96430.0,0.0773]
["bitfinex","BTCUSD",1736310144937,0.207382,96441.0,96432.0,0.0817]
["bitfinex","BTCUSD",1736310145144,0.207382,96441.0,96434.0,0.0817]
["bitfinex","BTCUSD",1736310145356,0.002,96437.0,96436.0,0.1311]
["bitfinex","BTCUSD",1736310145563,0.011,96437.0,96436.0,0.23117124]
["bitfinex","BTCUSD",1736310145777,0.011,96437.0,96436.0,0.23013441]
["bitfinex","BTCUSD",1736310145981,0.002,96437.0,96436.0,0.23445654]
["bitfinex","BTCUSD",1736310146405,0.002,96437.0,96436.0,0.25790219]
["bitfinex","BTCUSD",1736310146606,0.0001476,96446.0,96437.0,0.0494]
["bitfinex","BTCUSD",1736310146783,0.004,96441.0,96440.0,0.0817]
["bitfinex","BTCUSD",1736310146999,0.004,96441.0,96440.0,0.18177117]
["bitfinex","BTCUSD",1736310147149,0.013,96441.0,96440.0,0.1860933]
["bitfinex","BTCUSD",1736310147356,0.0001476,96446.0,96440.0,0.1860933]
["bitfinex","BTCUSD",1736310147534,0.0001476,96446.0,96441.0,0.09903441]
["bitfinex","BTCUSD",1736310147743,0.0021476,96446.0,96441.0,0.09903441]
["bitfinex","BTCUSD",1736310147959,0.0021476,96446.0,96442.0,0.00432213]
["bitfinex","BTCUSD",1736310148214,0.0021476,96446.0,96445.0,0.09300697]
["bitfinex","BTCUSD",1736310148416,0.0021476,96446.0,96445.0,0.27374138]
["bitfinex","BTCUSD",1736310148647,0.0021476,96446.0,96445.0,0.27806351]
["bitfinex","BTCUSD",1736310148648,0.0001476,96446.0,96445.0,0.27806351]
["bitfinex","BTCUSD",1736310148798,0.0001476,96446.0,96445.0,0.32746351]
["bitfinex","BTCUSD",1736310149015,0.0021476,96446.0,96445.0,0.23445654]
["bitfinex","BTCUSD",1736310149963,0.0031476,96446.0,96445.0,0.23445654]
["bitfinex","BTCUSD",1736310150385,0.0001476,96446.0,96445.0,0.23445654]
["bitfinex","BTCUSD",1736310150771,0.0011476,96446.0,96445.0,0.23445654]
["bitfinex","BTCUSD",1736310151159,0.0041476,96446.0,96445.0,0.23445654]
["bitfinex","BTCUSD",1736310151549,0.11006629,96454.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736310151778,0.11006629,96454.0,96448.0,0.0809]
["bitfinex","BTCUSD",1736310151981,0.11006629,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310152180,0.11006629,96454.0,96450.0,0.00428772]
["bitfinex","BTCUSD",1736310152403,0.11006629,96454.0,96451.0,0.09903441]
["bitfinex","BTCUSD",1736310153066,0.11006629,96454.0,96452.0,0.00428772]
["bitfinex","BTCUSD",1736310153257,0.11106629,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736310153453,0.207354,96453.0,96452.0,0.00428772]
["bitfinex","BTCUSD",1736310153803,0.207354,96453.0,96448.0,0.0809]
["bitfinex","BTCUSD",1736310154008,0.207354,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1736310154206,0.207354,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310154611,0.213354,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310154815,0.215354,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310155017,0.209354,96453.0,96452.0,0.00424693]
["bitfinex","BTCUSD",1736310155289,0.002,96453.0,96452.0,0.00424693]
["bitfinex","BTCUSD",1736310155532,0.002,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310155699,0.002,96453.0,96452.0,0.00424693]
["bitfinex","BTCUSD",1736310155910,0.002,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310156116,0.11006629,96454.0,96452.0,0.00424693]
["bitfinex","BTCUSD",1736310156318,0.002,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310156494,0.007,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1736310156692,0.002,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310156904,0.00187516,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310157103,0.006,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310157302,0.11206629,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310157661,0.005,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1736310157865,0.005,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310158355,0.011,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310159496,0.11006629,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310160000,0.007,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1736310160208,0.007,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310160622,0.011,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310160755,0.006,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736310161358,0.11006629,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310161568,0.002,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310162716,0.007,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310162930,0.005,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310163126,0.007,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310163840,0.005,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310164087,0.007,96453.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736310164807,0.007,96453.0,96449.0,0.17274225]
["bitfinex","BTCUSD",1736310165055,0.007,96453.0,96450.0,0.491022]
["bitfinex","BTCUSD",1736310165264,0.007,96453.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736310165515,0.007,96453.0,96452.0,0.30639141]
["bitfinex","BTCUSD",1736310165762,0.007,96453.0,96452.0,0.31063246]
["bitfinex","BTCUSD",1736310166043,0.007,96453.0,96452.0,0.10327546]
["bitfinex","BTCUSD",1736310166273,0.207336,96462.0,96452.0,0.10327546]
["bitfinex","BTCUSD",1736310166518,0.207336,96462.0,96452.0,0.00524105]
["bitfinex","BTCUSD",1736310166519,0.008,96453.0,96452.0,0.00524105]
["bitfinex","BTCUSD",1736310166779,0.207316,96471.0,96452.0,0.00424105]
["bitfinex","BTCUSD",1736310166958,0.00129578,96470.0,96452.0,0.00424105]
["bitfinex","BTCUSD",1736310167179,0.207349,96456.0,96452.0,0.00524105]
["bitfinex","BTCUSD",1736310167387,0.00094533,96453.0,96452.0,0.00424105]
["bitfinex","BTCUSD",1736310167797,0.207349,96456.0,96450.0,0.0763]
["bitfinex","BTCUSD",1736310168009,0.207341,96460.0,96452.0,0.00424105]
["bitfinex","BTCUSD",1736310168275,0.0796,96458.0,96434.0,0.0806]
["bitfinex","BTCUSD",1736310168538,0.0796,96458.0,96430.0,0.09300697]
["bitfinex","BTCUSD",1736310168539,0.207381,96441.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310169321,0.414762,96441.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310169533,0.2263,96458.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310169534,0.207384,96439.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310169775,0.207389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310170039,0.683629,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310170295,0.207389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310170816,0.435958,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310171112,0.416458,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310172032,0.334367,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310172280,0.207389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310172796,0.220389,96437.0,96436.0,0.0011476]
["bitfinex","BTCUSD",1736310173401,0.526469,96437.0,96436.0,0.0011476]
["bitfinex","BTCUSD",1736310173938,0.72739156,96437.0,96436.0,0.0011476]
["bitfinex","BTCUSD",1736310174141,0.7782567,96437.0,96436.0,0.0011476]
["bitfinex","BTCUSD",1736310175344,0.7652567,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310175570,0.7742567,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310175814,0.66622229,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310176337,0.52814229,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310176560,0.64130929,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310176794,0.63230929,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310177041,0.64130929,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310177265,0.375389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310177495,0.87318,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310177731,0.764689,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310177986,0.375389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310178227,0.225389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310178453,0.207389,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310178689,0.009,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310178952,0.018,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310179412,0.009,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310179687,0.002,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310179897,0.011,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310180108,0.009,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310180342,0.01829614,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310181611,0.00129614,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310182061,0.00929614,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310182474,0.00729614,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310182774,0.89596814,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310183031,0.894672,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310183276,0.006,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310183522,0.00729623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310183767,0.00929623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310184829,0.00129623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310185238,0.01329623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310185395,0.00429623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310185593,0.00129623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310185808,0.00729623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310186033,0.00329623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310186273,0.01229623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310186749,0.00329623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310187426,0.24072523,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310187693,0.239429,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310187937,0.150139,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310188180,0.11632323,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310188415,0.00429623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310188679,0.01029623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310188939,0.00429623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310189413,0.01329623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310189654,0.00429623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310189945,0.01029623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310190202,0.00129623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310190449,0.14423123,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310190950,0.16029623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310191641,0.15329623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310192133,0.15129623,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310192364,0.158,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310192608,0.161,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310192861,0.153,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310193109,0.153,96437.0,96436.0,0.0465476]
["bitfinex","BTCUSD",1736310193110,0.159,96437.0,96436.0,0.0465476]
["bitfinex","BTCUSD",1736310193383,0.002,96437.0,96436.0,0.1245476]
["bitfinex","BTCUSD",1736310193658,0.01,96437.0,96436.0,0.12821928]
["bitfinex","BTCUSD",1736310194881,0.20738,96441.0,96436.0,0.12821928]
["bitfinex","BTCUSD",1736310195119,0.207369,96447.0,96436.0,0.12821928]
["bitfinex","BTCUSD",1736310195357,0.207361,96450.0,96438.0,0.0825]
["bitfinex","BTCUSD",1736310195557,0.207361,96450.0,96438.0,0.18257121]
["bitfinex","BTCUSD",1736310196024,0.207361,96450.0,96439.0,0.02693938]
["bitfinex","BTCUSD",1736310196225,0.002,96441.0,96439.0,0.00366136]
["bitfinex","BTCUSD",1736310196645,0.002,96441.0,96440.0,0.09300697]
["bitfinex","BTCUSD",1736310197222,0.002,96441.0,96440.0,0.09666833]
["bitfinex","BTCUSD",1736310198078,0.207372,96445.0,96440.0,0.09666833]
["bitfinex","BTCUSD",1736310198234,0.414745,96445.0,96440.0,0.09666833]
["bitfinex","BTCUSD",1736310198641,0.005,96441.0,96440.0,0.09666833]
["bitfinex","BTCUSD",1736310199278,0.0469745,96441.0,96440.0,0.00366136]
["bitfinex","BTCUSD",1736310199472,0.00382418,96441.0,96440.0,0.00366136]
["bitfinex","BTCUSD",1736310199683,0.00382418,96441.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310199684,0.207382,96440.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310200007,0.15,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310200223,1.18246031,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310200455,0.824928,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310200683,0.15,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310200940,0.15129632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310201757,0.16029632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310202450,0.16929632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310202646,0.31475732,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310202844,0.313461,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310203043,0.172,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310203249,0.17329632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310203876,0.16429632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310204081,0.15529632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310204282,0.27739132,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310204483,0.285095,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310204685,0.154,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310204907,0.15529632,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310205203,0.27889132,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310205347,0.277595,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310205553,0.273595,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310205752,0.264595,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310205983,0.154,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310206815,0.004,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310206990,0.207375,96444.0,96436.0,0.01312236]
["bitfinex","BTCUSD",1736310207192,0.009,96437.0,96436.0,0.01679254]
["bitfinex","BTCUSD",1736310207428,0.15,96443.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310207628,0.207375,96444.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310207847,0.009,96437.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310208045,0.207375,96444.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310208383,0.006,96437.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310208606,0.006,96437.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310208821,0.002,96437.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310210470,0.002,96437.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310210668,0.207375,96444.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310210873,0.207388,96438.0,96436.0,0.00381778]
["bitfinex","BTCUSD",1736310211199,0.207388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310211405,0.002,96437.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310211618,0.207388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310211984,0.207388,96438.0,96436.0,0.15206467]
["bitfinex","BTCUSD",1736310212183,0.207388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310212388,0.209388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310212668,0.215388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310212853,0.213388,96438.0,96436.0,0.09682475]
["bitfinex","BTCUSD",1736310213023,0.216388,96438.0,96437.0,0.09300697]
["bitfinex","BTCUSD",1736310213573,0.216388,96438.0,96437.0,0.09667715]
["bitfinex","BTCUSD",1736310213979,0.216388,96438.0,96437.0,0.00367018]
["bitfinex","BTCUSD",1736310214212,0.216388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310214384,0.207388,96438.0,96437.0,0.00367018]
["bitfinex","BTCUSD",1736310214613,0.207388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310214792,0.210388,96438.0,96437.0,0.00367018]
["bitfinex","BTCUSD",1736310214923,0.210388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310215139,0.210388,96438.0,96437.0,0.00367018]
["bitfinex","BTCUSD",1736310215346,0.217388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310215548,0.207388,96438.0,96437.0,0.00367018]
["bitfinex","BTCUSD",1736310215924,0.214388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310216065,0.216388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310216272,0.209388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310216470,0.209388,96438.0,96437.0,0.00366485]
["bitfinex","BTCUSD",1736310216770,0.209388,96438.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310216771,0.15,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310216996,1.06495127,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310217198,1.063655,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310217455,1.16946353,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310217625,1.26849794,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310217985,1.26859612,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310218167,1.27459612,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310218340,1.35769612,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310218504,1.35569612,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310218712,1.36469612,96437.0,96436.0,0.0001476]
["bitfinex","BTCUSD",1736310219117,1.36469612,96437.0,96412.0,0.09322219]
["bitfinex","BTCUSD",1736310219118,0.1,96413.0,96412.0,0.09322219]
["bitfinex","BTCUSD",1736310219318,0.1,96413.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310219319,0.1,96411.0,96410.0,0.09322219]
["bitfinex","BTCUSD",1736310219548,1.62309412,96411.0,96410.0,0.09322219]
["bitfinex","BTCUSD",1736310219755,1.5880068,96411.0,96410.0,0.09322219]
["bitfinex","BTCUSD",1736310219951,1.61670546,96411.0,96410.0,0.09322219]
["bitfinex","BTCUSD",1736310220177,1.61670546,96411.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310220178,1.51670546,96411.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310220399,1.46957629,96410.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310220756,0.969532,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310220957,0.24903441,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310221591,0.25,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310222479,0.155,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310222702,0.15629665,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310223107,0.155,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310223334,0.15629662,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310224472,0.155,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310224718,0.164,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310224929,0.014,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310225660,0.014,96409.0,96408.0,0.00333118]
["bitfinex","BTCUSD",1736310225900,0.014,96409.0,96408.0,0.1220345]
["bitfinex","BTCUSD",1736310226135,0.014,96409.0,96408.0,0.20720271]
["bitfinex","BTCUSD",1736310226336,0.005,96409.0,96408.0,0.20616559]
["bitfinex","BTCUSD",1736310226905,0.414847,96421.0,96408.0,0.20616559]
["bitfinex","BTCUSD",1736310227078,0.004,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310227494,0.007,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310227928,0.414878,96414.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310228133,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310228548,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310228964,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310229170,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310229393,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310229795,0.207437,96415.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310230006,0.207421,96422.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310230227,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310230679,0.207432,96417.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310230913,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310231139,0.002,96415.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310231620,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310231856,0.002,96415.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310232053,0.00129642,96421.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310232277,0.006,96415.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310232517,0.00129642,96421.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310232725,0.414851,96420.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310232928,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310234448,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310234650,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310234858,0.414851,96420.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310235067,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310235708,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310236130,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310236486,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310236933,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310237392,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310237641,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310237871,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310238119,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310238322,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310238919,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310239157,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310239609,0.002,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310239865,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310240294,0.008,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310240863,0.006,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310241076,0.0233438,96409.0,96408.0,0.08413118]
["bitfinex","BTCUSD",1736310241283,0.0233438,96409.0,96408.0,0.00333118]
["bitfinex","BTCUSD",1736310241508,0.0273438,96409.0,96408.0,0.00333118]
["bitfinex","BTCUSD",1736310241713,0.0273438,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310241947,0.0273438,96409.0,96408.0,0.00335073]
["bitfinex","BTCUSD",1736310242161,0.207438,96415.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310242374,0.002,96409.0,96408.0,0.00335073]
["bitfinex","BTCUSD",1736310242552,0.008,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310243660,0.006,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310243861,0.008,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310244077,0.002,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310244352,0.2064818,96424.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310244569,0.006,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310244804,0.008,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310245269,0.2064818,96424.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310245518,0.15,96422.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310246264,0.006,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310247417,0.15,96422.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310247668,0.002,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310248286,0.008,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310248492,0.006,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310248700,0.207423,96421.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310248910,0.006,96409.0,96408.0,9e-08]
["bitfinex","BTCUSD",1736310249376,0.006,96409.0,96408.0,0.20467164]
["bitfinex","BTCUSD",1736310249590,0.006,96409.0,96408.0,0.2535345]
["bitfinex","BTCUSD",1736310250789,0.002,96422.0,96409.0,0.023]
["bitfinex","BTCUSD",1736310250992,0.002,96422.0,96411.0,0.023]
["bitfinex","BTCUSD",1736310250993,0.002,96421.0,96411.0,0.023]
["bitfinex","BTCUSD",1736310251209,0.002,96421.0,96413.0,0.023]
["bitfinex","BTCUSD",1736310251417,0.15,96429.0,96415.0,0.023]
["bitfinex","BTCUSD",1736310251629,0.15,96429.0,96418.0,0.09305779]
["bitfinex","BTCUSD",1736310251840,0.15,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1736310252045,0.207408,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1736310253869,0.209408,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1736310254081,0.416816,96428.0,96415.0,0.09305779]
["bitfinex","BTCUSD",1736310254281,0.414816,96428.0,96417.0,0.023]
["bitfinex","BTCUSD",1736310254712,0.414816,96428.0,96416.0,0.023]
["bitfinex","BTCUSD",1736310255085,0.207408,96428.0,96416.0,0.023]
["bitfinex","BTCUSD",1736310255281,0.211408,96428.0,96416.0,0.023]
["bitfinex","BTCUSD",1736310255489,0.211408,96428.0,96416.0,0.02403704]
["bitfinex","BTCUSD",1736310255711,0.207406,96429.0,96416.0,0.02403704]
["bitfinex","BTCUSD",1736310255943,0.002,96428.0,96417.0,0.00333322]
["bitfinex","BTCUSD",1736310256291,0.207406,96429.0,96417.0,0.00333322]
["bitfinex","BTCUSD",1736310256846,0.207416,96425.0,96417.0,0.00333322]
["bitfinex","BTCUSD",1736310257270,0.207406,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1736310257271,0.15,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1736310257893,0.15,96428.0,96420.0,0.00333322]
["bitfinex","BTCUSD",1736310258094,0.001,96425.0,96420.0,0.00333322]
["bitfinex","BTCUSD",1736310258538,0.20741,96427.0,96418.0,0.023]
["bitfinex","BTCUSD",1736310258743,0.20741,96427.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310258954,0.15,96428.0,96420.0,0.023]
["bitfinex","BTCUSD",1736310259304,0.004,96425.0,96420.0,0.023]
["bitfinex","BTCUSD",1736310259486,0.004,96425.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310260509,0.001,96425.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310261093,0.15,96428.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310261295,0.001,96425.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310261490,0.006,96425.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310262108,0.001,96425.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310262732,0.20741,96427.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310263594,0.20741,96427.0,96421.0,0.09639101]
["bitfinex","BTCUSD",1736310263822,0.001,96425.0,96421.0,0.09639101]
["bitfinex","BTCUSD",1736310264020,0.207417,96424.0,96421.0,0.09639101]
["bitfinex","BTCUSD",1736310264718,0.207417,96424.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310265206,0.212417,96424.0,96421.0,0.00333322]
["bitfinex","BTCUSD",1736310265924,0.207417,96424.0,96419.0,0.09305779]
["bitfinex","BTCUSD",1736310266150,0.208417,96424.0,96420.0,0.00332001]
["bitfinex","BTCUSD",1736310266615,0.207417,96424.0,96420.0,0.0963778]
["bitfinex","BTCUSD",1736310266841,0.208417,96424.0,96420.0,0.0963778]
["bitfinex","BTCUSD",1736310267303,0.212417,96424.0,96420.0,0.0963778]
["bitfinex","BTCUSD",1736310267548,0.207417,96424.0,96422.0,0.09305779]
["bitfinex","BTCUSD",1736310267781,0.208417,96424.0,96422.0,0.09305779]
["bitfinex","BTCUSD",1736310267997,0.212417,96424.0,96423.0,0.00332001]
["bitfinex","BTCUSD",1736310268219,0.212417,96424.0,96421.0,0.13958669]
["bitfinex","BTCUSD",1736310268423,0.212417,96424.0,96423.0,0.00332001]
["bitfinex","BTCUSD",1736310268625,0.208417,96424.0,96421.0,0.13958669]
["bitfinex","BTCUSD",1736310268824,0.208417,96424.0,96423.0,0.48727296]
["bitfinex","BTCUSD",1736310269088,0.211417,96424.0,96423.0,0.48395295]
["bitfinex","BTCUSD",1736310269318,0.005,96424.0,96423.0,0.48727296]
["bitfinex","BTCUSD",1736310269880,0.005,96424.0,96423.0,0.00332001]
["bitfinex","BTCUSD",1736310270323,0.004,96424.0,96422.0,0.13958669]
["bitfinex","BTCUSD",1736310270629,0.006,96424.0,96423.0,0.00331699]
["bitfinex","BTCUSD",1736310270808,0.006,96424.0,96422.0,0.18611559]
["bitfinex","BTCUSD",1736310270944,0.006,96424.0,96423.0,0.00331699]
["bitfinex","BTCUSD",1736310271164,0.006,96424.0,96422.0,0.18611559]
["bitfinex","BTCUSD",1736310271402,0.002,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310271851,0.008,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310271977,0.006,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310272196,0.20741,96427.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310272412,0.001,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310272618,0.002,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310272820,0.20741,96427.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310273023,0.002,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310273228,0.008,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310273521,0.006,96424.0,96423.0,0.53394777]
["bitfinex","BTCUSD",1736310274203,0.006,96424.0,96423.0,0.34783218]
["bitfinex","BTCUSD",1736310274640,0.002,96427.0,96423.0,0.34783218]
["bitfinex","BTCUSD",1736310274873,0.005,96424.0,96423.0,0.45383218]
["bitfinex","BTCUSD",1736310275093,0.005,96424.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310275334,0.15,96432.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310275567,0.008,96424.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310275790,0.002,96424.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310276033,0.005,96424.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310276246,0.006,96424.0,96423.0,0.50063218]
["bitfinex","BTCUSD",1736310276862,0.006,96424.0,96423.0,0.59966659]
["bitfinex","BTCUSD",1736310277922,0.001,96424.0,96423.0,0.59966659]
["bitfinex","BTCUSD",1736310278246,0.002,96424.0,96423.0,0.59966659]
["bitfinex","BTCUSD",1736310278555,0.002,96424.0,96423.0,1.3613831]
["bitfinex","BTCUSD",1736310278930,0.001,96424.0,96423.0,1.3613831]
["bitfinex","BTCUSD",1736310280227,0.001,96424.0,96423.0,1.08191178]
["bitfinex","BTCUSD",1736310280392,0.207368,96447.0,96424.0,0.230417]
["bitfinex","BTCUSD",1736310280623,0.20751137,96442.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310280820,0.20751137,96442.0,96428.0,0.023]
["bitfinex","BTCUSD",1736310281027,0.207389,96437.0,96430.0,0.023]
["bitfinex","BTCUSD",1736310281227,0.207399,96433.0,96429.0,0.00331485]
["bitfinex","BTCUSD",1736310281428,0.20751137,96442.0,96423.0,0.47431519]
["bitfinex","BTCUSD",1736310281429,0.00013237,96442.0,96423.0,0.47431519]
["bitfinex","BTCUSD",1736310281635,0.207401,96432.0,96430.0,0.00331485]
["bitfinex","BTCUSD",1736310281918,0.207401,96432.0,96425.0,0.023]
["bitfinex","BTCUSD",1736310282123,0.207401,96432.0,96431.0,0.00331485]
["bitfinex","BTCUSD",1736310282377,0.207401,96432.0,96431.0,0.23320907]
["bitfinex","BTCUSD",1736310282591,0.207401,96432.0,96431.0,0.23652392]
["bitfinex","BTCUSD",1736310282948,0.211401,96432.0,96431.0,0.23652392]
["bitfinex","BTCUSD",1736310283152,0.005,96432.0,96431.0,0.34783004]
["bitfinex","BTCUSD",1736310283529,0.004,96432.0,96431.0,0.34783004]
["bitfinex","BTCUSD",1736310283942,0.005,96432.0,96431.0,0.5343949]
["bitfinex","BTCUSD",1736310284145,0.001,96432.0,96431.0,0.5343949]
["bitfinex","BTCUSD",1736310284360,0.0763,96440.0,96431.0,0.5343949]
["bitfinex","BTCUSD",1736310284361,0.0001706,96481.0,96449.0,0.414724]
["bitfinex","BTCUSD",1736310284573,0.0001706,96481.0,96454.0,0.15]
["bitfinex","BTCUSD",1736310284792,0.0001706,96481.0,96475.0,0.123]
["bitfinex","BTCUSD",1736310285033,0.0001706,96481.0,96475.0,0.55354329]
["bitfinex","BTCUSD",1736310285231,0.0001706,96481.0,96475.0,0.81426824]
["bitfinex","BTCUSD",1736310285449,0.0001706,96481.0,96475.0,0.78187669]
["bitfinex","BTCUSD",1736310285663,0.0001706,96481.0,96475.0,0.82456291]
["bitfinex","BTCUSD",1736310285899,0.0001706,96481.0,96480.0,0.223]
["bitfinex","BTCUSD",1736310286112,0.0001706,96481.0,96480.0,0.33242241]
["bitfinex","BTCUSD",1736310286345,0.00030305,96481.0,96480.0,0.41900126]
["bitfinex","BTCUSD",1736310286783,0.00030305,96481.0,96480.0,0.40861326]
["bitfinex","BTCUSD",1736310287020,0.00030305,96481.0,96480.0,1.23484857]
["bitfinex","BTCUSD",1736310287220,2.95e-06,96481.0,96480.0,1.23484857]
["bitfinex","BTCUSD",1736310287642,0.00100295,96481.0,96480.0,1.23584857]
["bitfinex","BTCUSD",1736310288060,0.00100295,96481.0,96480.0,0.75373351]
["bitfinex","BTCUSD",1736310288556,0.0001706,96492.0,96491.0,0.1]
["bitfinex","BTCUSD",1736310288788,0.0001706,96492.0,96491.0,0.43034358]
["bitfinex","BTCUSD",1736310289028,0.0001706,96492.0,96491.0,0.43257861]
["bitfinex","BTCUSD",1736310289728,0.0001706,96492.0,96491.0,0.9620611]
["bitfinex","BTCUSD",1736310290184,0.0001706,96492.0,96491.0,0.9630611]
["bitfinex","BTCUSD",1736310290414,0.49631941,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1736310290638,0.49631941,96500.0,96499.0,0.32929041]
["bitfinex","BTCUSD",1736310290846,0.49631941,96500.0,96499.0,0.33245767]
["bitfinex","BTCUSD",1736310291293,0.49631941,96500.0,96499.0,0.67657792]
["bitfinex","BTCUSD",1736310291490,0.0001706,96508.0,96500.0,0.023]
["bitfinex","BTCUSD",1736310291710,0.0001706,96508.0,96504.0,0.207243]
["bitfinex","BTCUSD",1736310291908,0.0001706,96508.0,96505.0,0.12203441]
["bitfinex","BTCUSD",1736310292141,0.0001706,96508.0,96505.0,0.12520167]
["bitfinex","BTCUSD",1736310293310,0.0001706,96508.0,96505.0,0.12620167]
["bitfinex","BTCUSD",1736310293545,0.0001706,96508.0,96505.0,0.16767407]
["bitfinex","BTCUSD",1736310294376,0.0021708,96506.0,96505.0,0.16767407]
["bitfinex","BTCUSD",1736310295435,0.0021708,96506.0,96505.0,0.00416726]
["bitfinex","BTCUSD",1736310296615,0.0021708,96506.0,96505.0,0.00316726]
["bitfinex","BTCUSD",1736310296814,0.8228958,96506.0,96505.0,0.00316726]
["bitfinex","BTCUSD",1736310297019,0.8228958,96506.0,96481.0,0.09247241]
["bitfinex","BTCUSD",1736310297020,0.207264,96496.0,96481.0,0.09247241]
["bitfinex","BTCUSD",1736310297236,0.357249,96502.0,96481.0,0.09247241]
["bitfinex","BTCUSD",1736310297448,0.207264,96496.0,96481.0,0.0560689]
["bitfinex","BTCUSD",1736310297841,0.207275,96491.0,96482.0,0.023]
["bitfinex","BTCUSD",1736310298604,0.207275,96491.0,96476.0,0.02403639]
["bitfinex","BTCUSD",1736310298819,0.207275,96491.0,96482.0,0.023]
["bitfinex","BTCUSD",1736310299231,0.207275,96491.0,96481.0,0.001]
["bitfinex","BTCUSD",1736310299232,0.208275,96491.0,96481.0,0.001]
["bitfinex","BTCUSD",1736310299411,0.208275,96491.0,96483.0,0.023]
["bitfinex","BTCUSD",1736310299883,0.208275,96491.0,96482.0,0.02452344]
["bitfinex","BTCUSD",1736310300000,0.208275,96491.0,96483.0,0.023]
["bitfinex","BTCUSD",1736310300428,0.207264,96496.0,96483.0,0.023]
["bitfinex","BTCUSD",1736310300634,0.207264,96496.0,96484.0,0.01465579]
["bitfinex","BTCUSD",1736310301454,0.001,96491.0,96484.0,0.01465579]
["bitfinex","BTCUSD",1736310301665,0.207275,96490.0,96485.0,0.00307986]
["bitfinex","BTCUSD",1736310301867,0.207275,96490.0,96484.0,0.01465579]
["bitfinex","BTCUSD",1736310302074,0.207275,96490.0,96484.0,0.01665579]
["bitfinex","BTCUSD",1736310302287,0.207275,96490.0,96484.0,0.01465579]
["bitfinex","BTCUSD",1736310302954,0.207264,96495.0,96478.0,0.023]
["bitfinex","BTCUSD",1736310303171,0.207288,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1736310303413,0.357288,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1736310303617,0.20732,96469.0,96468.0,0.09260486]
["bitfinex","BTCUSD",1736310303887,0.207316,96471.0,96468.0,0.09260486]
["bitfinex","BTCUSD",1736310304092,0.207316,96471.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310304093,0.35732,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310304328,0.775059,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310304575,0.64057326,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310305065,0.64057326,96469.0,96468.0,0.00113245]
["bitfinex","BTCUSD",1736310305312,0.63030126,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310305503,0.55340026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310305705,0.56040026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310306386,0.56240026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310306778,0.55340026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310307190,0.56240026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310307398,0.55540026,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310307843,0.73553467,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310308840,0.53932967,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310309025,0.98097467,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310309274,0.98297467,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310309689,0.98097467,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310309899,0.92247667,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310310336,0.91547667,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310310536,0.36619526,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310310758,0.53547626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310310970,0.52647626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310311437,0.53547626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310311651,0.51747626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310311881,0.52647626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310312540,0.53547626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310312963,0.52647626,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310313094,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310313281,0.73354508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310313680,0.71554508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310313921,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310314128,0.73354508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310314339,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310314540,0.73354508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310314952,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310315374,0.73354508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310315619,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310315816,0.73354508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310316437,0.72454508,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310316682,0.63451067,96469.0,96468.0,0.00013245]
["bitfinex","BTCUSD",1736310320076,0.63451067,96469.0,96468.0,4.5e-07]
["bitfinex","BTCUSD",1736310320297,0.47422967,96469.0,96468.0,4.5e-07]
["bitfinex","BTCUSD",1736310324626,0.47422967,96469.0,96429.0,8.53e-05]
["bitfinex","BTCUSD",1736310324627,0.207387,96439.0,96429.0,8.53e-05]
["bitfinex","BTCUSD",1736310324870,0.207387,96439.0,96430.0,0.023]
["bitfinex","BTCUSD",1736310325084,0.207387,96439.0,96430.0,0.02592098]
["bitfinex","BTCUSD",1736310326828,0.414774,96439.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310327037,0.207376,96443.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310327259,0.207392,96436.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310327850,0.15,96455.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310327851,0.207402,96431.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310329243,0.209402,96431.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310329993,0.002,96431.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310330196,0.207404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310331363,0.209404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310331603,0.207404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310332112,0.213404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310332344,0.207404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310332575,0.213404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310333072,0.215404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310334652,0.319318,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310334894,0.374318,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310335121,0.215404,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310335560,0.21511887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310339468,0.20711887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310339700,0.21411887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310339948,0.21611887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310341069,0.21411887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310341278,0.21711887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310341487,0.21011887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310341688,0.21711887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310341932,0.21411887,96430.0,96429.0,0.00021767]
["bitfinex","BTCUSD",1736310342187,0.21411887,96430.0,96418.0,0.09247241]
["bitfinex","BTCUSD",1736310342188,0.15,96429.0,96418.0,0.09247241]
["bitfinex","BTCUSD",1736310342386,0.17155119,96430.0,96373.0,0.85389542]
["bitfinex","BTCUSD",1736310342387,0.1,96393.0,96392.0,0.45544728]
["bitfinex","BTCUSD",1736310342598,0.1,96393.0,96391.0,8.53e-05]
["bitfinex","BTCUSD",1736310342599,0.15,96392.0,96391.0,8.53e-05]
["bitfinex","BTCUSD",1736310342829,2.729844,96392.0,96391.0,3e-07]
["bitfinex","BTCUSD",1736310343038,1.1164361,96392.0,96391.0,3e-07]
["bitfinex","BTCUSD",1736310343277,1.1164361,96392.0,96391.0,7.3e-07]
["bitfinex","BTCUSD",1736310343887,4.897047,96391.0,96390.0,3e-08]
["bitfinex","BTCUSD",1736310344103,0.557488,96391.0,96390.0,3e-08]
["bitfinex","BTCUSD",1736310344304,0.56114443,96391.0,96390.0,3e-08]
["bitfinex","BTCUSD",1736310344707,0.1,96370.0,96354.0,8.53e-05]
["bitfinex","BTCUSD",1736310344861,0.6138603,96370.0,96354.0,8.53e-05]
["bitfinex","BTCUSD",1736310345064,0.61751673,96370.0,96354.0,8.53e-05]
["bitfinex","BTCUSD",1736310345271,3.98866873,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1736310345474,0.71751673,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1736310345676,0.8375498,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1736310345885,0.207565,96355.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310346102,0.20757,96353.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310347098,0.00050985,96353.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310347727,0.00050985,96353.0,96352.0,0.1039]
["bitfinex","BTCUSD",1736310347963,0.00050985,96353.0,96352.0,0.20397214]
["bitfinex","BTCUSD",1736310348103,0.00050985,96353.0,96352.0,0.20293441]
["bitfinex","BTCUSD",1736310348331,0.00950985,96353.0,96352.0,0.20293441]
["bitfinex","BTCUSD",1736310348506,0.01850985,96353.0,96352.0,0.20293441]
["bitfinex","BTCUSD",1736310348736,0.00050985,96353.0,96352.0,0.20293441]
["bitfinex","BTCUSD",1736310349134,0.00950985,96353.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310349337,0.03596878,96352.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310349692,0.00050985,96353.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310349943,0.00950985,96353.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310350194,0.00927456,96353.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310350725,0.207574,96351.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310352098,0.216574,96351.0,96349.0,0.0502411]
["bitfinex","BTCUSD",1736310352275,0.009,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310352689,0.003,96352.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310352944,0.00027456,96353.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310353161,0.003,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310353621,0.00027456,96353.0,96350.0,0.023]
["bitfinex","BTCUSD",1736310353840,0.207557,96359.0,96352.0,0.023]
["bitfinex","BTCUSD",1736310354054,0.207557,96359.0,96354.0,0.023]
["bitfinex","BTCUSD",1736310354262,0.207515,96379.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310354472,0.8965853,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310354690,0.8978733,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310354917,0.4638193,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310355139,0.8765853,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310355582,1.0931053,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310357080,1.1021053,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310358642,1.41355165,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310358857,1.35113971,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310360158,1.2521053,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310360319,0.22552,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310360517,0.335581,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310360730,0.018,96376.0,96375.0,0.59365973]
["bitfinex","BTCUSD",1736310360934,0.018,96376.0,96375.0,0.69715973]
["bitfinex","BTCUSD",1736310361150,0.009,96376.0,96375.0,0.84149414]
["bitfinex","BTCUSD",1736310361358,0.32508466,96390.0,96376.0,0.023]
["bitfinex","BTCUSD",1736310361558,0.32508466,96390.0,96378.0,0.023]
["bitfinex","BTCUSD",1736310361967,0.207492,96389.0,96378.0,0.023]
["bitfinex","BTCUSD",1736310362582,0.11759266,96390.0,96378.0,0.023]
["bitfinex","BTCUSD",1736310362788,0.11759266,96390.0,96379.0,0.41473528]
["bitfinex","BTCUSD",1736310362993,0.12659266,96390.0,96386.0,0.023]
["bitfinex","BTCUSD",1736310363200,0.009,96389.0,96388.0,0.023]
["bitfinex","BTCUSD",1736310363410,0.009,96389.0,96388.0,0.30394119]
["bitfinex","BTCUSD",1736310363630,0.009,96389.0,96388.0,0.24283441]
["bitfinex","BTCUSD",1736310364035,0.08559266,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1736310364235,0.207424,96421.0,96390.0,0.207488]
["bitfinex","BTCUSD",1736310364431,0.207435,96416.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736310364687,0.207435,96416.0,96393.0,0.10007162]
["bitfinex","BTCUSD",1736310365386,0.41487,96416.0,96394.0,0.414962]
["bitfinex","BTCUSD",1736310365551,0.41487,96416.0,96395.0,0.10007162]
["bitfinex","BTCUSD",1736310365751,0.41487,96416.0,96396.0,0.023]
["bitfinex","BTCUSD",1736310365957,0.207446,96411.0,96398.0,0.023]
["bitfinex","BTCUSD",1736310366155,0.207446,96411.0,96400.0,0.023]
["bitfinex","BTCUSD",1736310366386,0.207446,96411.0,96400.0,0.12203441]
["bitfinex","BTCUSD",1736310366910,0.215435,96416.0,96401.0,0.207466]
["bitfinex","BTCUSD",1736310367029,0.008,96416.0,96402.0,0.12307162]
["bitfinex","BTCUSD",1736310367235,0.008,96416.0,96404.0,0.023]
["bitfinex","BTCUSD",1736310367647,0.008,96416.0,96408.0,0.023]
["bitfinex","BTCUSD",1736310367857,0.009,96416.0,96415.0,0.023]
["bitfinex","BTCUSD",1736310368054,0.207411,96427.0,96415.0,0.023]
["bitfinex","BTCUSD",1736310368452,0.207411,96427.0,96411.0,0.023]
["bitfinex","BTCUSD",1736310368750,0.009,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736310368941,0.2074,96432.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736310369095,0.002,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736310369507,0.006,96427.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736310369707,0.006,96427.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736310369925,0.006,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736310370790,0.006,96427.0,96424.0,0.207417]
["bitfinex","BTCUSD",1736310371004,0.006,96427.0,96423.0,0.023]
["bitfinex","BTCUSD",1736310371263,0.0001708,96433.0,96423.0,0.023]
["bitfinex","BTCUSD",1736310371464,0.0001708,96433.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736310371465,0.0001708,96433.0,96425.0,0.023]
["bitfinex","BTCUSD",1736310371670,0.002,96427.0,96423.0,0.023]
["bitfinex","BTCUSD",1736310372076,0.008,96427.0,96423.0,0.024]
["bitfinex","BTCUSD",1736310372294,0.006,96427.0,96423.0,0.023]
["bitfinex","BTCUSD",1736310372730,0.006,96427.0,96425.0,0.024]
["bitfinex","BTCUSD",1736310372932,0.0071708,96433.0,96427.0,0.023]
["bitfinex","BTCUSD",1736310373139,0.0071708,96433.0,96427.0,0.230409]
["bitfinex","BTCUSD",1736310373344,0.001,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310374591,0.007,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310375232,0.0001708,96433.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310375440,0.0021708,96433.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310375650,0.008,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310376485,0.001,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310378324,0.001,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310378707,0.001,96427.0,96426.0,0.0982]
["bitfinex","BTCUSD",1736310379121,0.00094534,96427.0,96426.0,0.13866514]
["bitfinex","BTCUSD",1736310379257,0.00094534,96427.0,96426.0,0.13966514]
["bitfinex","BTCUSD",1736310379463,0.00894534,96427.0,96426.0,0.13966514]
["bitfinex","BTCUSD",1736310379668,0.00894534,96427.0,96426.0,0.0992]
["bitfinex","BTCUSD",1736310380607,0.00894534,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310381429,0.0001708,96433.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310381855,0.001,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310382157,0.009,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310382443,0.001,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310382643,0.0091708,96433.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310383440,0.0111708,96433.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310383868,0.0021708,96433.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310384271,0.007,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310385134,0.0071708,96433.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310385549,0.007,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310386471,0.009,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310387466,0.002,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310387803,0.002,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310388208,0.002,96427.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310388438,0.009,96427.0,96426.0,0.024]
["bitfinex","BTCUSD",1736310390198,0.009,96427.0,96426.0,0.05704524]
["bitfinex","BTCUSD",1736310390405,0.009,96427.0,96426.0,0.20251662]
["bitfinex","BTCUSD",1736310390608,0.009,96427.0,96426.0,0.20147965]
["bitfinex","BTCUSD",1736310391419,0.007,96427.0,96426.0,0.20147965]
["bitfinex","BTCUSD",1736310391637,0.001,96427.0,96426.0,0.20047965]
["bitfinex","BTCUSD",1736310391832,0.001,96427.0,96426.0,0.20151655]
["bitfinex","BTCUSD",1736310392102,0.007,96427.0,96426.0,0.16843441]
["bitfinex","BTCUSD",1736310392593,0.0001708,96433.0,96426.0,0.16843441]
["bitfinex","BTCUSD",1736310392826,0.0001708,96433.0,96428.0,0.023]
["bitfinex","BTCUSD",1736310393022,0.0001708,96433.0,96430.0,0.023]
["bitfinex","BTCUSD",1736310393307,0.0001708,96433.0,96432.0,0.023]
["bitfinex","BTCUSD",1736310394645,0.0011708,96433.0,96432.0,0.023]
["bitfinex","BTCUSD",1736310394986,0.0011708,96433.0,96432.0,0.18025945]
["bitfinex","BTCUSD",1736310394987,0.0061708,96433.0,96432.0,0.18025945]
["bitfinex","BTCUSD",1736310395202,0.0061708,96433.0,96432.0,0.26139635]
["bitfinex","BTCUSD",1736310395415,0.0081708,96433.0,96432.0,0.26035945]
["bitfinex","BTCUSD",1736310396073,0.0161708,96433.0,96432.0,0.26135945]
["bitfinex","BTCUSD",1736310396272,0.0161708,96433.0,96432.0,0.20313441]
["bitfinex","BTCUSD",1736310396715,0.00657563,96433.0,96432.0,0.20313441]
["bitfinex","BTCUSD",1736310397561,0.001,96433.0,96432.0,0.23448117]
["bitfinex","BTCUSD",1736310397996,0.005,96433.0,96432.0,0.23448117]
["bitfinex","BTCUSD",1736310401056,0.005,96433.0,96432.0,0.32695097]
["bitfinex","BTCUSD",1736310402211,0.005,96433.0,96432.0,0.23448117]
["bitfinex","BTCUSD",1736310402413,0.005,96433.0,96432.0,0.33351558]
["bitfinex","BTCUSD",1736310403266,0.005,96433.0,96432.0,0.23448117]
["bitfinex","BTCUSD",1736310403479,0.005,96433.0,96432.0,0.57696946]
["bitfinex","BTCUSD",1736310404934,0.005,96433.0,96432.0,0.37483505]
["bitfinex","BTCUSD",1736310405150,0.005,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310405151,0.6279346,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310405361,0.80522176,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310405790,0.80422176,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310405989,1.12655617,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310406385,1.12255617,96433.0,96432.0,0.34248829]
["bitfinex","BTCUSD",1736310406588,1.12255617,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1736310406831,0.357421,96422.0,96421.0,0.09307191]
["bitfinex","BTCUSD",1736310407039,1.65215351,96422.0,96421.0,0.09307191]
["bitfinex","BTCUSD",1736310407245,3.00229011,96422.0,96421.0,0.09307191]
["bitfinex","BTCUSD",1736310407425,3.59712511,96422.0,96421.0,0.07232991]
["bitfinex","BTCUSD",1736310407630,3.54136511,96422.0,96421.0,0.07232991]
["bitfinex","BTCUSD",1736310407838,0.1,96411.0,96410.0,0.07232991]
["bitfinex","BTCUSD",1736310408039,1.93343701,96411.0,96410.0,0.07232991]
["bitfinex","BTCUSD",1736310408246,2.06926617,96411.0,96410.0,0.07232991]
["bitfinex","BTCUSD",1736310408687,1.92285601,96411.0,96410.0,0.07232991]
["bitfinex","BTCUSD",1736310408892,1.54159886,96411.0,96410.0,0.07232991]
["bitfinex","BTCUSD",1736310409064,1.54159886,96411.0,96401.0,5.087e-05]
["bitfinex","BTCUSD",1736310409065,0.357464,96402.0,96401.0,5.087e-05]
["bitfinex","BTCUSD",1736310409495,0.36130885,96402.0,96401.0,5.087e-05]
["bitfinex","BTCUSD",1736310409697,0.357464,96402.0,96401.0,5.087e-05]
["bitfinex","BTCUSD",1736310410295,0.366464,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310411456,0.374464,96402.0,96401.0,0.00205087]
["bitfinex","BTCUSD",1736310411655,0.008,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310411833,0.009,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310412457,0.018,96402.0,96401.0,0.00205087]
["bitfinex","BTCUSD",1736310412843,0.018,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310413444,0.009,96402.0,96401.0,5.087e-05]
["bitfinex","BTCUSD",1736310413645,0.018,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310413867,0.021,96402.0,96401.0,0.00105087]
["bitfinex","BTCUSD",1736310414522,0.021,96402.0,96401.0,0.12308528]
["bitfinex","BTCUSD",1736310414906,0.207441,96413.0,96401.0,0.12208528]
["bitfinex","BTCUSD",1736310415316,0.207432,96418.0,96403.0,0.230461]
["bitfinex","BTCUSD",1736310415549,0.207432,96418.0,96405.0,0.230458]
["bitfinex","BTCUSD",1736310415796,0.207432,96418.0,96405.0,0.023]
["bitfinex","BTCUSD",1736310416035,0.207428,96419.0,96406.0,0.02403718]
["bitfinex","BTCUSD",1736310416246,0.207415,96425.0,96408.0,0.023]
["bitfinex","BTCUSD",1736310416521,0.25001,96424.0,96410.0,0.023]
["bitfinex","BTCUSD",1736310416762,0.009,96418.0,96412.0,0.023]
["bitfinex","BTCUSD",1736310416978,0.001,96413.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310417601,0.15,96422.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310417799,0.158,96424.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310418347,0.08004776,96442.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310418348,0.005,96418.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310418598,0.001,96413.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310418972,0.001,96413.0,96412.0,0.12303441]
["bitfinex","BTCUSD",1736310419173,0.001,96413.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310419580,0.001,96413.0,96412.0,0.12303441]
["bitfinex","BTCUSD",1736310419785,0.001,96413.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310420179,0.008,96413.0,96412.0,0.12303441]
["bitfinex","BTCUSD",1736310420655,0.007,96413.0,96412.0,0.12303441]
["bitfinex","BTCUSD",1736310421060,0.007,96413.0,96412.0,0.12403441]
["bitfinex","BTCUSD",1736310421438,0.207423,96422.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310421826,0.003,96413.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310422453,0.207411,96427.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310422862,0.003,96422.0,96412.0,0.12203441]
["bitfinex","BTCUSD",1736310423082,0.003,96422.0,96414.0,0.023]
["bitfinex","BTCUSD",1736310423494,0.003,96422.0,96413.0,0.023]
["bitfinex","BTCUSD",1736310423702,0.003,96422.0,96413.0,0.23044]
["bitfinex","BTCUSD",1736310424510,0.003,96422.0,96419.0,0.207427]
["bitfinex","BTCUSD",1736310424719,0.003,96422.0,96420.0,0.023]
["bitfinex","BTCUSD",1736310424922,0.15,96436.0,96420.0,0.12203441]
["bitfinex","BTCUSD",1736310425100,0.20739,96437.0,96424.0,0.023]
["bitfinex","BTCUSD",1736310425339,0.0001708,96452.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310425553,0.207363,96449.0,96428.0,0.023]
["bitfinex","BTCUSD",1736310425781,0.207363,96449.0,96423.0,0.253818]
["bitfinex","BTCUSD",1736310425782,0.207363,96449.0,96432.0,0.023]
["bitfinex","BTCUSD",1736310425985,0.207363,96449.0,96434.0,0.1006]
["bitfinex","BTCUSD",1736310426193,0.207363,96449.0,96436.0,0.023]
["bitfinex","BTCUSD",1736310426400,0.207363,96449.0,96438.0,0.023]
["bitfinex","BTCUSD",1736310427004,0.20751607,96449.0,96438.0,0.023]
["bitfinex","BTCUSD",1736310428138,0.21251607,96449.0,96438.0,0.023]
["bitfinex","BTCUSD",1736310428268,0.20851607,96449.0,96438.0,0.023]
["bitfinex","BTCUSD",1736310428680,0.21451607,96449.0,96438.0,0.024]
["bitfinex","BTCUSD",1736310430067,0.00715307,96449.0,96440.0,0.023]
["bitfinex","BTCUSD",1736310430278,0.00715307,96449.0,96445.0,0.20737]
["bitfinex","BTCUSD",1736310430489,0.00715307,96449.0,96447.0,0.230367]
["bitfinex","BTCUSD",1736310430692,0.00715307,96449.0,96448.0,0.12307101]
["bitfinex","BTCUSD",1736310430892,0.00615307,96449.0,96428.0,0.0773]
["bitfinex","BTCUSD",1736310431108,0.207376,96443.0,96427.0,0.09301538]
["bitfinex","BTCUSD",1736310431306,0.207378,96442.0,96427.0,0.09301538]
["bitfinex","BTCUSD",1736310431535,0.20738,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736310431961,0.207395,96434.0,96427.0,0.09301538]
["bitfinex","BTCUSD",1736310432166,0.207395,96434.0,96425.0,0.023]
["bitfinex","BTCUSD",1736310432369,0.207395,96434.0,96425.0,0.12203441]
["bitfinex","BTCUSD",1736310432574,0.207389,96438.0,96425.0,0.09903441]
["bitfinex","BTCUSD",1736310432960,0.207389,96438.0,96426.0,0.023]
["bitfinex","BTCUSD",1736310433181,0.215381,96441.0,96428.0,0.023]
["bitfinex","BTCUSD",1736310433390,0.215381,96441.0,96430.0,0.023]
["bitfinex","BTCUSD",1736310433804,0.008,96441.0,96432.0,0.023]
["bitfinex","BTCUSD",1736310434007,0.215381,96441.0,96434.0,0.023]
["bitfinex","BTCUSD",1736310434304,0.008,96441.0,96434.0,0.023]
["bitfinex","BTCUSD",1736310434452,0.207393,96435.0,96425.0,0.001]
["bitfinex","BTCUSD",1736310434685,0.207393,96435.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736310435099,0.002,96434.0,96427.0,0.023]
["bitfinex","BTCUSD",1736310435300,0.002,96434.0,96429.0,0.023]
["bitfinex","BTCUSD",1736310435501,0.002,96434.0,96429.0,0.12203441]
["bitfinex","BTCUSD",1736310435839,0.207393,96435.0,96429.0,0.12203441]
["bitfinex","BTCUSD",1736310436314,0.209393,96435.0,96429.0,0.12203441]
["bitfinex","BTCUSD",1736310436523,0.207393,96435.0,96429.0,0.12203441]
["bitfinex","BTCUSD",1736310436933,0.003,96434.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310438296,0.207384,96440.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310438562,0.003,96435.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310439314,0.003,96434.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310439802,0.207384,96440.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310440406,0.003,96435.0,96429.0,0.14836939]
["bitfinex","BTCUSD",1736310440659,0.003,96435.0,96429.0,0.12203441]
["bitfinex","BTCUSD",1736310440876,0.003,96435.0,96431.0,0.023]
["bitfinex","BTCUSD",1736310441134,0.003,96435.0,96433.0,0.023]
["bitfinex","BTCUSD",1736310441347,0.003,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310441547,0.15,96444.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310441751,0.207376,96443.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310441958,0.003,96434.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310442159,0.207376,96443.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310442516,0.005,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310443326,0.207387,96438.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310443532,0.208376,96443.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310443955,0.207376,96443.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310444341,0.001,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310444720,0.006,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310444943,0.001,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310445568,0.207386,96439.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310445781,0.207386,96439.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310445943,0.001,96435.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310446149,0.001,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310446574,0.001,96435.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310446950,0.001,96435.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310447375,0.001,96435.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310447581,0.207386,96439.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310447976,0.208386,96439.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310448172,0.207386,96439.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310448596,0.001,96435.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310448796,0.207386,96439.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310448998,0.208386,96439.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310449197,0.207387,96438.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310449468,0.207387,96438.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310450307,0.207387,96438.0,96433.0,0.12203441]
["bitfinex","BTCUSD",1736310450693,0.207387,96438.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310451373,0.001,96438.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310451572,0.207378,96442.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310452005,0.002,96438.0,96433.0,0.12303441]
["bitfinex","BTCUSD",1736310452232,0.002,96438.0,96437.0,0.023]
["bitfinex","BTCUSD",1736310452449,0.004,96438.0,96437.0,0.20147123]
["bitfinex","BTCUSD",1736310452858,0.20736,96451.0,96437.0,0.17847123]
["bitfinex","BTCUSD",1736310453072,0.207365,96448.0,96438.0,0.12203441]
["bitfinex","BTCUSD",1736310453632,0.20736,96451.0,96438.0,0.12203441]
["bitfinex","BTCUSD",1736310453843,0.20736,96451.0,96438.0,0.12307121]
["bitfinex","BTCUSD",1736310454046,0.003,96442.0,96438.0,0.12307121]
["bitfinex","BTCUSD",1736310454617,0.003,96442.0,96441.0,0.09301538]
["bitfinex","BTCUSD",1736310454815,0.20736,96451.0,96441.0,0.19204979]
["bitfinex","BTCUSD",1736310455028,0.20736,96451.0,96442.0,0.1000712]
["bitfinex","BTCUSD",1736310455227,0.003,96448.0,96442.0,0.1000712]
["bitfinex","BTCUSD",1736310455878,0.003,96448.0,96444.0,0.207374]
["bitfinex","BTCUSD",1736310456092,0.003,96448.0,96445.0,0.09903441]
["bitfinex","BTCUSD",1736310456264,0.003,96448.0,96446.0,0.023]
["bitfinex","BTCUSD",1736310456480,0.003,96448.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736310457104,0.001,96448.0,96447.0,0.15524162]
["bitfinex","BTCUSD",1736310457326,0.001,96448.0,96447.0,0.16873441]
["bitfinex","BTCUSD",1736310457534,0.001,96448.0,96447.0,0.30834227]
["bitfinex","BTCUSD",1736310457832,0.00515307,96449.0,96448.0,0.023]
["bitfinex","BTCUSD",1736310457833,0.00015307,96449.0,96448.0,0.023]
["bitfinex","BTCUSD",1736310458041,0.00015307,96449.0,96448.0,0.12203441]
["bitfinex","BTCUSD",1736310459095,0.00515307,96449.0,96448.0,0.12203441]
["bitfinex","BTCUSD",1736310459306,0.00515307,96449.0,96447.0,0.0467]
["bitfinex","BTCUSD",1736310459513,0.207365,96448.0,96446.0,0.09307513]
["bitfinex","BTCUSD",1736310459771,0.466401,96447.0,96446.0,0.09307513]
["bitfinex","BTCUSD",1736310460011,0.207369,96446.0,96444.0,0.13960786]
["bitfinex","BTCUSD",1736310460219,0.488408,96445.0,96444.0,0.13960786]
["bitfinex","BTCUSD",1736310460426,0.207369,96446.0,96444.0,0.13960786]
["bitfinex","BTCUSD",1736310460849,0.207369,96446.0,96429.0,0.27774446]
["bitfinex","BTCUSD",1736310460850,0.207394,96435.0,96431.0,0.09312747]
["bitfinex","BTCUSD",1736310461855,0.207394,96435.0,96429.0,0.19216188]
["bitfinex","BTCUSD",1736310462744,0.207394,96435.0,96432.0,0.09312747]
["bitfinex","BTCUSD",1736310463642,0.414788,96435.0,96432.0,0.09312747]
["bitfinex","BTCUSD",1736310464273,0.357397,96433.0,96432.0,0.09312747]
["bitfinex","BTCUSD",1736310464490,0.357397,96433.0,96427.0,0.09312747]
["bitfinex","BTCUSD",1736310464491,0.15,96432.0,96427.0,0.09312747]
["bitfinex","BTCUSD",1736310464729,0.357408,96428.0,96427.0,0.09312747]
["bitfinex","BTCUSD",1736310465638,0.207413,96426.0,96423.0,0.09312747]
["bitfinex","BTCUSD",1736310466072,0.414826,96426.0,96423.0,0.09312747]
["bitfinex","BTCUSD",1736310466638,0.207398,96433.0,96423.0,0.09312747]
["bitfinex","BTCUSD",1736310466816,0.001,96426.0,96423.0,0.09312747]
["bitfinex","BTCUSD",1736310467241,0.006,96428.0,96424.0,0.48372784]
["bitfinex","BTCUSD",1736310467242,0.207411,96427.0,96424.0,0.48372784]
["bitfinex","BTCUSD",1736310467529,0.004,96426.0,96424.0,0.48372784]
["bitfinex","BTCUSD",1736310467732,0.001,96426.0,96424.0,0.48372784]
["bitfinex","BTCUSD",1736310468102,0.001,96426.0,96423.0,0.13960786]
["bitfinex","BTCUSD",1736310468715,0.005,96426.0,96424.0,0.13960786]
["bitfinex","BTCUSD",1736310468921,0.004,96426.0,96424.0,0.13960786]
["bitfinex","BTCUSD",1736310469396,0.004,96426.0,96425.0,0.55668645]
["bitfinex","BTCUSD",1736310469617,0.004,96426.0,96425.0,0.58801124]
["bitfinex","BTCUSD",1736310469836,0.004,96426.0,96425.0,1.0321817]
["bitfinex","BTCUSD",1736310470275,0.005,96426.0,96425.0,1.1821817]
["bitfinex","BTCUSD",1736310470639,0.005,96426.0,96425.0,1.28121611]
["bitfinex","BTCUSD",1736310470889,0.00015307,96449.0,96448.0,0.333565]
["bitfinex","BTCUSD",1736310471108,0.00015307,96449.0,96448.0,0.45559941]
["bitfinex","BTCUSD",1736310471667,0.00015307,96449.0,96448.0,0.37769941]
["bitfinex","BTCUSD",1736310471875,0.00015307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310473506,0.00115307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310474679,0.00015307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310474991,0.00115307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310476997,0.00115307,96449.0,96448.0,0.82090428]
["bitfinex","BTCUSD",1736310477516,0.00115307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310478927,0.00115307,96449.0,96448.0,0.72286987]
["bitfinex","BTCUSD",1736310479325,0.00015307,96449.0,96448.0,0.72286987]
["bitfinex","BTCUSD",1736310479530,0.00015307,96449.0,96448.0,0.72186987]
["bitfinex","BTCUSD",1736310479731,0.00015307,96449.0,96448.0,0.72786987]
["bitfinex","BTCUSD",1736310479928,0.00015307,96449.0,96448.0,0.72386987]
["bitfinex","BTCUSD",1736310480397,0.00015307,96449.0,96448.0,0.72586987]
["bitfinex","BTCUSD",1736310480713,2.825e-05,96449.0,96448.0,0.82490428]
["bitfinex","BTCUSD",1736310481651,2.825e-05,96449.0,96448.0,0.82690428]
["bitfinex","BTCUSD",1736310482072,2.825e-05,96449.0,96448.0,0.82490428]
["bitfinex","BTCUSD",1736310482446,2.825e-05,96449.0,96448.0,0.82290428]
["bitfinex","BTCUSD",1736310482874,2.825e-05,96449.0,96448.0,0.82390428]
["bitfinex","BTCUSD",1736310483109,2.825e-05,96449.0,96448.0,0.82290428]
["bitfinex","BTCUSD",1736310483339,2.825e-05,96449.0,96448.0,0.82690428]
["bitfinex","BTCUSD",1736310483773,2.825e-05,96449.0,96448.0,0.72786987]
["bitfinex","BTCUSD",1736310493967,2.825e-05,96449.0,96448.0,0.35017046]
["bitfinex","BTCUSD",1736310494861,2.825e-05,96449.0,96448.0,0.34817046]
["bitfinex","BTCUSD",1736310495201,2.825e-05,96449.0,96448.0,0.34617046]
["bitfinex","BTCUSD",1736310495632,2.825e-05,96449.0,96448.0,0.34717046]
["bitfinex","BTCUSD",1736310495830,2.825e-05,96449.0,96448.0,0.14058966]
["bitfinex","BTCUSD",1736310496096,2.825e-05,96449.0,96448.0,0.14158966]
["bitfinex","BTCUSD",1736310496856,2.825e-05,96449.0,96448.0,0.14058966]
["bitfinex","BTCUSD",1736310497342,2.825e-05,96449.0,96448.0,0.13958966]
["bitfinex","BTCUSD",1736310497543,2.825e-05,96449.0,96448.0,0.48312625]
["bitfinex","BTCUSD",1736310497749,2.825e-05,96449.0,96448.0,0.48412625]
["bitfinex","BTCUSD",1736310498114,2.825e-05,96449.0,96448.0,0.48312625]
["bitfinex","BTCUSD",1736310498317,2.825e-05,96449.0,96448.0,0.34353659]
["bitfinex","BTCUSD",1736310498518,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310499097,2.825e-05,96449.0,96448.0,0.34353659]
["bitfinex","BTCUSD",1736310499274,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310499504,2.825e-05,96449.0,96448.0,0.34553659]
["bitfinex","BTCUSD",1736310500091,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310500455,2.825e-05,96449.0,96448.0,0.34353659]
["bitfinex","BTCUSD",1736310500954,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310501636,2.825e-05,96449.0,96448.0,0.44059977]
["bitfinex","BTCUSD",1736310501829,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310502426,2.825e-05,96449.0,96448.0,0.34353659]
["bitfinex","BTCUSD",1736310503157,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310509006,2.825e-05,96449.0,96448.0,0.57715244]
["bitfinex","BTCUSD",1736310509405,2.825e-05,96449.0,96448.0,0.67618685]
["bitfinex","BTCUSD",1736310510456,2.825e-05,96449.0,96448.0,0.443571]
["bitfinex","BTCUSD",1736310514100,2.825e-05,96449.0,96448.0,0.34453659]
["bitfinex","BTCUSD",1736310514924,2.825e-05,96449.0,96448.0,0.34353659]
["bitfinex","BTCUSD",1736310516713,2.825e-05,96449.0,96447.0,0.09337723]
["bitfinex","BTCUSD",1736310516714,0.357365,96448.0,96447.0,0.09337723]
["bitfinex","BTCUSD",1736310516912,0.73148241,96448.0,96447.0,0.09337723]
["bitfinex","BTCUSD",1736310517148,0.632448,96448.0,96447.0,0.09337723]
["bitfinex","BTCUSD",1736310517309,0.572719,96448.0,96446.0,0.09337723]
["bitfinex","BTCUSD",1736310517507,0.392654,96447.0,96446.0,0.09337723]
["bitfinex","BTCUSD",1736310517917,0.42436,96447.0,96446.0,0.09337723]
["bitfinex","BTCUSD",1736310518550,0.15,96446.0,96439.0,0.09337723]
["bitfinex","BTCUSD",1736310518751,0.207382,96440.0,96439.0,0.09337723]
["bitfinex","BTCUSD",1736310519173,0.207382,96440.0,96437.0,0.14006585]
["bitfinex","BTCUSD",1736310520936,0.207382,96440.0,96436.0,0.09323094]
["bitfinex","BTCUSD",1736310522886,0.207382,96440.0,96439.0,0.09323094]
["bitfinex","BTCUSD",1736310523111,0.207365,96448.0,96439.0,0.13523607]
["bitfinex","BTCUSD",1736310523410,0.207365,96448.0,96439.0,0.09323094]
["bitfinex","BTCUSD",1736310523817,2.825e-05,96449.0,96440.0,0.0459]
["bitfinex","BTCUSD",1736310524520,2.825e-05,96449.0,96447.0,0.14006585]
["bitfinex","BTCUSD",1736310525420,2.825e-05,96449.0,96448.0,0.34396138]
["bitfinex","BTCUSD",1736310525621,2.825e-05,96449.0,96448.0,0.42037727]
["bitfinex","BTCUSD",1736310525829,2.825e-05,96449.0,96448.0,0.34396138]
["bitfinex","BTCUSD",1736310526571,2.825e-05,96449.0,96448.0,0.74836079]
["bitfinex","BTCUSD",1736310526774,0.00502825,96449.0,96448.0,0.74836079]
["bitfinex","BTCUSD",1736310527594,0.00502825,96449.0,96448.0,1.26234367]
["bitfinex","BTCUSD",1736310527809,0.0001708,96452.0,96449.0,0.230363]
["bitfinex","BTCUSD",1736310528167,0.0006815,96452.0,96451.0,0.355259]
["bitfinex","BTCUSD",1736310528369,0.0006815,96452.0,96451.0,0.48664183]
["bitfinex","BTCUSD",1736310529192,0.0006815,96452.0,96451.0,1.31223683]
["bitfinex","BTCUSD",1736310529384,0.0006815,96452.0,96451.0,1.41127124]
["bitfinex","BTCUSD",1736310529704,0.0006815,96452.0,96451.0,1.76127124]
["bitfinex","BTCUSD",1736310530079,0.0001708,96472.0,96465.0,0.329629]
["bitfinex","BTCUSD",1736310530281,0.0001708,96472.0,96465.0,0.45166341]
["bitfinex","BTCUSD",1736310531279,0.0001708,96472.0,96465.0,1.27725841]
["bitfinex","BTCUSD",1736310531453,0.0001708,96472.0,96465.0,2.08638682]
["bitfinex","BTCUSD",1736310531682,0.0001708,96472.0,96471.0,0.2]
["bitfinex","BTCUSD",1736310531855,0.0001708,96472.0,96471.0,0.47766469]
["bitfinex","BTCUSD",1736310532155,0.0001708,96472.0,96471.0,0.62662841]
["bitfinex","BTCUSD",1736310532379,0.0001708,96472.0,96471.0,0.72566282]
["bitfinex","BTCUSD",1736310532496,0.0001708,96472.0,96471.0,0.93297882]
["bitfinex","BTCUSD",1736310532698,0.0001708,96472.0,96471.0,1.75857382]
["bitfinex","BTCUSD",1736310533659,0.0001706,96488.0,96484.0,0.1]
["bitfinex","BTCUSD",1736310533861,0.00032372,96487.0,96486.0,0.230283]
["bitfinex","BTCUSD",1736310534108,0.00032372,96487.0,96486.0,0.41089237]
["bitfinex","BTCUSD",1736310535052,0.00032372,96487.0,96486.0,0.75785375]
["bitfinex","BTCUSD",1736310535880,0.00032372,96487.0,96486.0,0.80745375]
["bitfinex","BTCUSD",1736310537078,0.00132372,96487.0,96486.0,0.81445375]
["bitfinex","BTCUSD",1736310537452,0.00132372,96487.0,96486.0,0.73287879]
["bitfinex","BTCUSD",1736310538141,0.207244,96505.0,96488.0,0.207279]
["bitfinex","BTCUSD",1736310538506,0.207245,96504.0,96489.0,0.12203441]
["bitfinex","BTCUSD",1736310538712,0.207245,96504.0,96489.0,0.09903441]
["bitfinex","BTCUSD",1736310538914,0.207245,96504.0,96490.0,0.023]
["bitfinex","BTCUSD",1736310539047,0.207245,96504.0,96492.0,0.023]
["bitfinex","BTCUSD",1736310539249,0.207245,96504.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736310539686,0.414491,96504.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736310539890,0.207245,96504.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736310540331,0.414491,96504.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736310541116,0.414491,96504.0,96493.0,0.13762615]
["bitfinex","BTCUSD",1736310541629,0.207245,96504.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736310542650,0.207245,96504.0,96493.0,0.10403441]
["bitfinex","BTCUSD",1736310542843,0.001,96505.0,96494.0,0.207266]
["bitfinex","BTCUSD",1736310543042,0.001,96505.0,96494.0,0.30630041]
["bitfinex","BTCUSD",1736310543242,0.001,96505.0,96501.0,0.414502]
["bitfinex","BTCUSD",1736310543444,0.001,96505.0,96504.0,0.023]
["bitfinex","BTCUSD",1736310543683,0.001,96505.0,96504.0,0.19743441]
["bitfinex","BTCUSD",1736310543820,0.001,96505.0,96504.0,0.24583441]
["bitfinex","BTCUSD",1736310544971,0.0001708,96506.0,96505.0,0.230243]
["bitfinex","BTCUSD",1736310545134,0.0001708,96506.0,96505.0,0.32927741]
["bitfinex","BTCUSD",1736310545348,0.0001708,96506.0,96505.0,0.40972775]
["bitfinex","BTCUSD",1736310546177,0.0001708,96506.0,96505.0,0.50244948]
["bitfinex","BTCUSD",1736310547058,0.0001708,96506.0,96505.0,0.40972775]
["bitfinex","BTCUSD",1736310548462,0.0021708,96506.0,96505.0,0.40972775]
["bitfinex","BTCUSD",1736310548759,0.0001708,96506.0,96505.0,0.40972775]
["bitfinex","BTCUSD",1736310548967,0.0001708,96513.0,96505.0,0.40972775]
["bitfinex","BTCUSD",1736310549168,0.0001708,96513.0,96506.0,0.16873129]
["bitfinex","BTCUSD",1736310550137,0.0001708,96513.0,96506.0,0.09903441]
["bitfinex","BTCUSD",1736310551276,0.0001708,96513.0,96506.0,0.10003441]
["bitfinex","BTCUSD",1736310552979,0.0001708,96513.0,96506.0,0.09903441]
["bitfinex","BTCUSD",1736310553254,0.0001708,96513.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736310553900,0.0001708,96513.0,96506.0,0.09903441]
["bitfinex","BTCUSD",1736310554404,0.0001708,96513.0,96508.0,0.09272173]
["bitfinex","BTCUSD",1736310555105,0.0001708,96513.0,96509.0,0.07465252]
["bitfinex","BTCUSD",1736310555305,0.0011708,96513.0,96509.0,0.07465252]
["bitfinex","BTCUSD",1736310555724,0.0001708,96513.0,96509.0,0.07465252]
["bitfinex","BTCUSD",1736310556766,0.0001708,96513.0,96511.0,0.20723]
["bitfinex","BTCUSD",1736310556968,0.0001708,96513.0,96512.0,0.10007037]
["bitfinex","BTCUSD",1736310557176,0.207182,96534.0,96513.0,0.023]
["bitfinex","BTCUSD",1736310557398,0.00032369,96519.0,96515.0,0.023]
["bitfinex","BTCUSD",1736310557598,0.00032369,96519.0,96517.0,0.230217]
["bitfinex","BTCUSD",1736310557794,0.00032369,96519.0,96518.0,0.12203441]
["bitfinex","BTCUSD",1736310558428,0.00032369,96519.0,96518.0,0.16937037]
["bitfinex","BTCUSD",1736310558635,0.207175,96537.0,96519.0,0.437425]
["bitfinex","BTCUSD",1736310558842,0.207175,96537.0,96521.0,0.023]
["bitfinex","BTCUSD",1736310559051,0.207175,96537.0,96521.0,0.12307032]
["bitfinex","BTCUSD",1736310559300,0.207163,96542.0,96527.0,0.023]
["bitfinex","BTCUSD",1736310559486,0.207163,96542.0,96529.0,0.023]
["bitfinex","BTCUSD",1736310559685,0.207163,96542.0,96530.0,0.09903441]
["bitfinex","BTCUSD",1736310560093,0.207159,96544.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736310560308,0.207159,96544.0,96531.0,0.30622141]
["bitfinex","BTCUSD",1736310560514,0.207159,96544.0,96531.0,0.3986021]
["bitfinex","BTCUSD",1736310560746,0.207159,96544.0,96532.0,0.01538301]
["bitfinex","BTCUSD",1736310560881,0.207163,96542.0,96532.0,0.01538301]
["bitfinex","BTCUSD",1736310561891,0.207159,96544.0,96532.0,0.01538301]
["bitfinex","BTCUSD",1736310562089,0.207159,96544.0,96533.0,0.03225172]
["bitfinex","BTCUSD",1736310562318,0.0030853,96543.0,96534.0,0.03225172]
["bitfinex","BTCUSD",1736310562538,8.53e-05,96543.0,96535.0,0.03225172]
["bitfinex","BTCUSD",1736310562735,8.53e-05,96543.0,96533.0,0.09208287]
["bitfinex","BTCUSD",1736310562981,0.001,96542.0,96534.0,0.06712923]
["bitfinex","BTCUSD",1736310563281,0.001,96542.0,96535.0,0.03226013]
["bitfinex","BTCUSD",1736310563449,0.001,96542.0,96538.0,0.09238069]
["bitfinex","BTCUSD",1736310564254,0.2072473,96543.0,96541.0,0.09238069]
["bitfinex","BTCUSD",1736310564462,0.2082473,96543.0,96541.0,0.09238069]
["bitfinex","BTCUSD",1736310564657,0.2082473,96543.0,96538.0,0.09238069]
["bitfinex","BTCUSD",1736310564879,0.2072473,96543.0,96539.0,0.05926951]
["bitfinex","BTCUSD",1736310565086,0.4144093,96543.0,96539.0,0.05926951]
["bitfinex","BTCUSD",1736310565444,0.2072473,96543.0,96539.0,0.05926951]
["bitfinex","BTCUSD",1736310565869,0.2072473,96543.0,96539.0,0.1516502]
["bitfinex","BTCUSD",1736310566138,0.2072473,96543.0,96539.0,0.09238069]
["bitfinex","BTCUSD",1736310566356,0.1,96597.0,96541.0,0.023]
["bitfinex","BTCUSD",1736310566561,8.52e-05,96603.0,96561.0,0.023]
["bitfinex","BTCUSD",1736310566772,8.52e-05,96603.0,96554.0,0.12410414]
["bitfinex","BTCUSD",1736310566773,8.52e-05,96603.0,96568.0,0.480107]
["bitfinex","BTCUSD",1736310566999,0.00068111,96569.0,96568.0,0.706607]
["bitfinex","BTCUSD",1736310567419,0.00068111,96569.0,96565.0,0.207112]
["bitfinex","BTCUSD",1736310567420,8.52e-05,96603.0,96582.0,0.023]
["bitfinex","BTCUSD",1736310567632,0.00023838,96601.0,96597.0,0.207044]
["bitfinex","BTCUSD",1736310567842,0.00023838,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1736310568073,0.00023838,96601.0,96600.0,0.02403504]
["bitfinex","BTCUSD",1736310568699,0.00023838,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1736310568900,0.00023838,96601.0,96600.0,0.36522039]
["bitfinex","BTCUSD",1736310568901,0.00123838,96601.0,96600.0,0.36522039]
["bitfinex","BTCUSD",1736310569108,0.00123838,96601.0,96600.0,0.36418534]
["bitfinex","BTCUSD",1736310569365,0.00023838,96601.0,96600.0,0.36418534]
["bitfinex","BTCUSD",1736310569574,0.001,96601.0,96600.0,0.37118534]
["bitfinex","BTCUSD",1736310569778,0.001,96601.0,96600.0,0.37418534]
["bitfinex","BTCUSD",1736310570404,0.00059675,96601.0,96600.0,0.37418534]
["bitfinex","BTCUSD",1736310570818,0.00059675,96601.0,96600.0,0.85581896]
["bitfinex","BTCUSD",1736310571058,0.00059675,96601.0,96600.0,1.00957767]
["bitfinex","BTCUSD",1736310571284,0.00059675,96601.0,96600.0,1.10861208]
["bitfinex","BTCUSD",1736310571498,7.5e-07,96601.0,96600.0,1.10861208]
["bitfinex","BTCUSD",1736310571703,7.5e-07,96601.0,96600.0,1.99901208]
["bitfinex","BTCUSD",1736310572141,8.52e-05,96616.0,96612.0,0.230013]
["bitfinex","BTCUSD",1736310572340,8.52e-05,96616.0,96613.0,0.12306918]
["bitfinex","BTCUSD",1736310572541,8.52e-05,96616.0,96613.0,0.20216918]
["bitfinex","BTCUSD",1736310572674,8.52e-05,96616.0,96613.0,0.20113441]
["bitfinex","BTCUSD",1736310573305,8.52e-05,96616.0,96613.0,0.30113441]
["bitfinex","BTCUSD",1736310573637,8.52e-05,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1736310573987,0.00023814,96639.0,96638.0,0.40809141]
["bitfinex","BTCUSD",1736310574201,0.00018361,96639.0,96638.0,0.40809141]
["bitfinex","BTCUSD",1736310574642,0.00018361,96639.0,96638.0,1.63810184]
["bitfinex","BTCUSD",1736310574854,0.00018361,96639.0,96638.0,1.55900184]
["bitfinex","BTCUSD",1736310575274,0.00018361,96639.0,96638.0,1.56200184]
["bitfinex","BTCUSD",1736310575490,0.00018361,96639.0,96638.0,1.16281037]
["bitfinex","BTCUSD",1736310575733,0.00018361,96639.0,96638.0,1.15481037]
["bitfinex","BTCUSD",1736310575901,0.00018361,96639.0,96638.0,1.15181037]
["bitfinex","BTCUSD",1736310576159,0.00018361,96639.0,96638.0,1.16281037]
["bitfinex","BTCUSD",1736310576332,0.00018361,96639.0,96638.0,1.15481037]
["bitfinex","BTCUSD",1736310576490,0.206915,96659.0,96638.0,1.13181037]
["bitfinex","BTCUSD",1736310576864,0.206915,96659.0,96639.0,0.12203441]
["bitfinex","BTCUSD",1736310577221,0.206915,96659.0,96640.0,0.206953]
["bitfinex","BTCUSD",1736310577417,0.206915,96659.0,96641.0,0.09903441]
["bitfinex","BTCUSD",1736310577816,0.975396,96658.0,96638.0,0.82581896]
["bitfinex","BTCUSD",1736310578018,0.206931,96651.0,96638.0,0.82581896]
["bitfinex","BTCUSD",1736310578246,0.18296177,96651.0,96642.0,1.0978838]
["bitfinex","BTCUSD",1736310578452,0.18296177,96651.0,96642.0,1.0478838]
["bitfinex","BTCUSD",1736310578649,0.206919,96656.0,96642.0,1.0478838]
["bitfinex","BTCUSD",1736310579000,0.413843,96655.0,96648.0,0.13755337]
["bitfinex","BTCUSD",1736310579210,0.15,96659.0,96648.0,0.13755337]
["bitfinex","BTCUSD",1736310579417,0.206922,96655.0,96648.0,0.13755337]
["bitfinex","BTCUSD",1736310579588,0.206922,96655.0,96646.0,0.09165021]
["bitfinex","BTCUSD",1736310579831,0.15,96659.0,96646.0,0.09165021]
["bitfinex","BTCUSD",1736310580385,0.15,96659.0,96645.0,0.09165021]
["bitfinex","BTCUSD",1736310580585,0.15,96657.0,96645.0,0.09165021]
["bitfinex","BTCUSD",1736310580793,0.206919,96656.0,96645.0,0.09165021]
["bitfinex","BTCUSD",1736310581415,0.206919,96656.0,96648.0,0.001]
["bitfinex","BTCUSD",1736310581795,0.206919,96656.0,96638.0,0.206957]
["bitfinex","BTCUSD",1736310582047,0.206919,96656.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736310583847,0.207919,96656.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736310584029,0.206919,96656.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736310584240,0.206919,96656.0,96639.0,0.10203441]
["bitfinex","BTCUSD",1736310584866,0.206919,96656.0,96640.0,0.206953]
["bitfinex","BTCUSD",1736310585072,0.15,96659.0,96641.0,0.30598441]
["bitfinex","BTCUSD",1736310585294,0.15,96659.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736310586364,0.15,96657.0,96641.0,0.09903441]
["bitfinex","BTCUSD",1736310586581,0.206919,96656.0,96641.0,0.09903441]
["bitfinex","BTCUSD",1736310587806,0.206919,96656.0,96641.0,0.10003441]
["bitfinex","BTCUSD",1736310588131,0.15,96659.0,96641.0,0.30698441]
["bitfinex","BTCUSD",1736310588354,0.206915,96658.0,96641.0,0.30698441]
["bitfinex","BTCUSD",1736310588545,0.15,96659.0,96643.0,0.001]
["bitfinex","BTCUSD",1736310589158,0.206905,96663.0,96645.0,0.023]
["bitfinex","BTCUSD",1736310589364,0.15,96662.0,96647.0,0.023]
["bitfinex","BTCUSD",1736310589567,0.15,96662.0,96648.0,0.30597041]
["bitfinex","BTCUSD",1736310590180,0.15,96662.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310590386,0.206882,96674.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310590560,0.191883,96673.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310591177,0.206904,96664.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310591370,0.001,96662.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310591570,0.206904,96664.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310591971,0.206904,96664.0,96648.0,0.10103441]
["bitfinex","BTCUSD",1736310592171,0.206904,96664.0,96648.0,0.10003441]
["bitfinex","BTCUSD",1736310592611,0.001,96662.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736310593166,0.001,96662.0,96649.0,0.02403458]
["bitfinex","BTCUSD",1736310593525,0.001,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736310593688,0.00050969,96674.0,96661.0,0.09903441]
["bitfinex","BTCUSD",1736310594009,0.00050969,96674.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736310594213,0.00050969,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736310594415,0.00050969,96674.0,96670.0,0.12203441]
["bitfinex","BTCUSD",1736310594667,0.00050969,96674.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736310594865,0.00050969,96674.0,96672.0,0.09903441]
["bitfinex","BTCUSD",1736310595067,0.00050969,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736310595191,0.00050969,96674.0,96673.0,0.32891641]
["bitfinex","BTCUSD",1736310595392,0.00950969,96674.0,96673.0,0.32891641]
["bitfinex","BTCUSD",1736310595838,0.00550969,96674.0,96673.0,0.12203441]
["bitfinex","BTCUSD",1736310596939,0.00550969,96674.0,96668.0,0.0465]
["bitfinex","BTCUSD",1736310597139,0.00050969,96674.0,96656.0,0.282917]
["bitfinex","BTCUSD",1736310597351,0.00150969,96674.0,96659.0,0.023]
["bitfinex","BTCUSD",1736310597560,0.00150969,96674.0,96661.0,0.023]
["bitfinex","BTCUSD",1736310597752,0.00150969,96674.0,96662.0,0.09903441]
["bitfinex","BTCUSD",1736310598138,0.00050969,96674.0,96662.0,0.09903441]
["bitfinex","BTCUSD",1736310598492,0.206882,96673.0,96662.0,0.09903441]
["bitfinex","BTCUSD",1736310598721,0.206882,96673.0,96661.0,0.002]
["bitfinex","BTCUSD",1736310598930,0.206882,96673.0,96662.0,0.005]
["bitfinex","BTCUSD",1736310599234,0.00050969,96674.0,96662.0,0.005]
["bitfinex","BTCUSD",1736310599235,0.879768,96672.0,96662.0,0.005]
["bitfinex","BTCUSD",1736310599439,0.356904,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1736310599645,0.679444,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1736310599847,0.77847841,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1736310600055,0.85367841,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1736310600252,0.85367841,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1736310600460,0.85367841,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1736310600821,0.206962,96637.0,96624.0,0.0807]
["bitfinex","BTCUSD",1736310601032,0.12922298,96637.0,96625.0,0.13112213]
["bitfinex","BTCUSD",1736310601246,0.206938,96647.0,96626.0,0.03208772]
["bitfinex","BTCUSD",1736310601416,0.206965,96635.0,96627.0,0.03215161]
["bitfinex","BTCUSD",1736310601649,0.206965,96635.0,96628.0,0.03215161]
["bitfinex","BTCUSD",1736310601852,0.1,96648.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736310602052,0.206969,96633.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310602464,0.206969,96633.0,96629.0,0.03219568]
["bitfinex","BTCUSD",1736310602678,0.206969,96633.0,96630.0,0.03219568]
["bitfinex","BTCUSD",1736310602879,0.206969,96633.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310603085,0.206969,96633.0,96629.0,0.03219462]
["bitfinex","BTCUSD",1736310603285,0.206969,96633.0,96630.0,0.03219462]
["bitfinex","BTCUSD",1736310603462,0.206969,96633.0,96631.0,0.03219462]
["bitfinex","BTCUSD",1736310603616,0.206969,96633.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310603821,0.206969,96633.0,96629.0,0.0322054]
["bitfinex","BTCUSD",1736310604023,0.206969,96633.0,96630.0,0.0322054]
["bitfinex","BTCUSD",1736310604251,0.206969,96633.0,96631.0,0.0322054]
["bitfinex","BTCUSD",1736310604461,0.206969,96633.0,96632.0,0.0322054]
["bitfinex","BTCUSD",1736310604674,0.001,96633.0,96632.0,0.0322054]
["bitfinex","BTCUSD",1736310604884,0.002,96633.0,96632.0,0.0322054]
["bitfinex","BTCUSD",1736310605493,0.15,96646.0,96633.0,0.206968]
["bitfinex","BTCUSD",1736310605697,0.15,96650.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736310605871,0.206946,96644.0,96636.0,0.0322054]
["bitfinex","BTCUSD",1736310606075,0.15,96650.0,96637.0,0.0322054]
["bitfinex","BTCUSD",1736310606285,0.15,96646.0,96638.0,0.0322054]
["bitfinex","BTCUSD",1736310606625,0.15,96646.0,96639.0,0.0322054]
["bitfinex","BTCUSD",1736310606784,0.15,96646.0,96640.0,0.0322054]
["bitfinex","BTCUSD",1736310606987,0.15,96646.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736310607190,0.15,96646.0,96631.0,0.03221298]
["bitfinex","BTCUSD",1736310607395,0.15,96646.0,96632.0,0.23558218]
["bitfinex","BTCUSD",1736310607396,0.002,96633.0,96632.0,0.23558218]
["bitfinex","BTCUSD",1736310607624,0.001,96646.0,96633.0,0.023]
["bitfinex","BTCUSD",1736310607821,0.15,96653.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736310607997,0.005,96646.0,96636.0,0.13124739]
["bitfinex","BTCUSD",1736310608312,0.001,96646.0,96637.0,0.03221298]
["bitfinex","BTCUSD",1736310608510,0.001,96646.0,96638.0,0.03221298]
["bitfinex","BTCUSD",1736310608784,0.206938,96647.0,96639.0,0.03221298]
["bitfinex","BTCUSD",1736310608983,0.15,96653.0,96640.0,0.03221298]
["bitfinex","BTCUSD",1736310608984,0.206949,96642.0,96640.0,0.03221298]
["bitfinex","BTCUSD",1736310609226,0.15,96643.0,96638.0,0.09165021]
["bitfinex","BTCUSD",1736310610115,0.15,96643.0,96636.0,0.002]
["bitfinex","BTCUSD",1736310610360,0.15,96645.0,96636.0,0.002]
["bitfinex","BTCUSD",1736310610591,0.15,96645.0,96634.0,0.09165021]
["bitfinex","BTCUSD",1736310610826,0.15,96645.0,96639.0,0.003]
["bitfinex","BTCUSD",1736310611136,0.004,96643.0,96640.0,0.03220775]
["bitfinex","BTCUSD",1736310611302,0.004,96643.0,96641.0,0.03220775]
["bitfinex","BTCUSD",1736310611518,0.004,96643.0,96639.0,0.09165021]
["bitfinex","BTCUSD",1736310612032,0.15,96645.0,96639.0,0.09165021]
["bitfinex","BTCUSD",1736310612234,0.15,96645.0,96641.0,0.13755337]
["bitfinex","BTCUSD",1736310612235,0.15,96643.0,96641.0,0.13755337]
["bitfinex","BTCUSD",1736310612436,0.002,96643.0,96641.0,0.13755337]
["bitfinex","BTCUSD",1736310612666,0.206949,96642.0,96641.0,0.13755337]
["bitfinex","BTCUSD",1736310613246,0.206949,96642.0,96641.0,0.22925562]
["bitfinex","BTCUSD",1736310614085,0.413899,96642.0,96641.0,0.34221758]
["bitfinex","BTCUSD",1736310614929,0.419899,96642.0,96641.0,0.34221758]
["bitfinex","BTCUSD",1736310617801,0.212949,96642.0,96641.0,0.34221758]
["bitfinex","BTCUSD",1736310618436,0.212949,96642.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310618437,0.212949,96642.0,96639.0,0.13917501]
["bitfinex","BTCUSD",1736310619047,0.419898,96642.0,96639.0,0.13917501]
["bitfinex","BTCUSD",1736310619393,0.212949,96642.0,96639.0,0.0927793]
["bitfinex","BTCUSD",1736310620045,0.210949,96642.0,96639.0,0.0927793]
["bitfinex","BTCUSD",1736310620284,0.208949,96642.0,96639.0,0.0927793]
["bitfinex","BTCUSD",1736310620514,0.211949,96642.0,96638.0,0.0927793]
["bitfinex","BTCUSD",1736310621124,0.211949,96642.0,96636.0,0.0927793]
["bitfinex","BTCUSD",1736310621327,0.35696,96637.0,96636.0,0.0927793]
["bitfinex","BTCUSD",1736310621536,0.61673,96637.0,96636.0,0.0927793]
["bitfinex","BTCUSD",1736310622133,0.206976,96630.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310622328,0.15,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310623130,0.384731,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310624431,0.48376541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310624929,0.48476541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310625140,0.48576541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310625352,0.48476541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310625749,0.48976541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310626291,0.48876541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310626901,0.48376541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310627111,0.48576541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310627334,0.49476541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310627638,0.48376541,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310627870,0.50176541,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310628254,0.49276541,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310628409,0.50176541,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310629971,0.268,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310630176,0.486914,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310630619,0.486914,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310630964,0.495914,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310631764,0.57694841,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310632212,0.58594841,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310633190,0.59494841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310633680,0.57694841,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310633894,0.58594841,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310634113,0.58594841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310634521,0.58594841,96629.0,96628.0,0.00015294]
["bitfinex","BTCUSD",1736310634874,0.59494841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310635085,0.60394841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310635275,0.66264841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310635478,0.76264841,96629.0,96628.0,0.00115294]
["bitfinex","BTCUSD",1736310636213,0.76264841,96629.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310636214,0.15,96611.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310636469,0.207037,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310636875,0.357037,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310637311,1.322597,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310637477,1.406615,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310637694,0.918961,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310638086,1.01699541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310638288,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310638609,1.01699541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310639037,1.02599541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310639445,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310639815,1.03399541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310640210,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310640996,1.03399541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310641221,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310641424,1.01599541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310641649,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310641853,1.01599541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310642470,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310643112,1.03399541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310643558,1.02499541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310643989,1.03399541,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310645777,0.500886,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310645994,0.478414,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310646834,0.469414,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310647430,0.478414,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310648472,0.47407141,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310648695,1.57642241,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310648828,1.55590141,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310649063,1.41955241,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310649251,1.41055241,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310649655,1.41955241,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310650264,1.41055241,96601.0,96600.0,0.0001706]
["bitfinex","BTCUSD",1736310650661,0.35,96599.0,96598.0,2e-07]
["bitfinex","BTCUSD",1736310650865,0.44903441,96599.0,96598.0,2e-07]
["bitfinex","BTCUSD",1736310651063,0.65706,96590.0,96589.0,8e-07]
["bitfinex","BTCUSD",1736310651263,1.21914441,96590.0,96589.0,8.8e-07]
["bitfinex","BTCUSD",1736310651903,0.20712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310654325,0.21112,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310655560,0.005,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310655730,0.005,96562.0,96561.0,0.22544035]
["bitfinex","BTCUSD",1736310656084,0.005,96562.0,96561.0,0.24740481]
["bitfinex","BTCUSD",1736310656931,0.15,96578.0,96561.0,0.1253704]
["bitfinex","BTCUSD",1736310657166,0.001,96562.0,96561.0,0.1253704]
["bitfinex","BTCUSD",1736310657797,0.00087544,96562.0,96561.0,0.1253704]
["bitfinex","BTCUSD",1736310658012,0.15,96563.0,96561.0,0.1253704]
["bitfinex","BTCUSD",1736310658225,0.20712,96562.0,96561.0,0.0453704]
["bitfinex","BTCUSD",1736310658505,0.20712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310659621,0.20812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310660356,0.21312,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310665708,0.006,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310667172,0.55627,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310667980,0.55527,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310668220,0.55027,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310668422,0.55127,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310668621,0.65030441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310668984,0.64930441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310669189,0.65830441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310669762,0.64930441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310670135,0.65330441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310670343,0.64930441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310670691,0.65830441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310670891,0.64930441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310671087,0.15,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310671298,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310671609,0.018,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310671822,0.009,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310672028,0.018,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310672252,0.018,96562.0,96561.0,0.1277704]
["bitfinex","BTCUSD",1736310672451,0.21612,96562.0,96561.0,0.1277704]
["bitfinex","BTCUSD",1736310672813,0.22512,96562.0,96561.0,0.1277704]
["bitfinex","BTCUSD",1736310673250,0.21612,96562.0,96561.0,0.1277704]
["bitfinex","BTCUSD",1736310673446,0.22512,96562.0,96561.0,0.1277704]
["bitfinex","BTCUSD",1736310673841,0.21612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310674044,0.22112,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310674270,0.21212,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310674682,0.21312,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310674905,0.20812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310675113,0.20712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310675337,0.21412,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310675597,0.21612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676023,0.21412,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676216,1.036854,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676425,0.777079,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676581,0.551521,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676787,0.539776,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310676992,0.530776,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310677458,0.539776,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310677633,0.36612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310677769,0.36812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310678295,0.36612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310678723,0.37512,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310678945,0.477623,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310679264,0.468623,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310679491,0.461623,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310679685,0.35912,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310679890,0.36812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310680775,0.35712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310680983,0.36412,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310681183,0.37312,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310681591,0.563004,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310681858,0.565004,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310682042,0.36612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310682278,0.640274,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310683714,0.81460841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310684131,0.81260841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310684572,0.80560841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310684787,0.80760841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310685180,0.81360841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310685383,0.82260841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310686353,0.73930841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310687265,0.74830841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310687473,0.477566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310687696,0.468566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310687926,0.486566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310688453,0.477566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310688654,0.327566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310688864,0.336566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310689306,0.486566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310689691,0.477566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310689864,0.486566,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310690274,0.58560041,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310691067,0.586374,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310692557,0.37512,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310692922,0.37512,96562.0,96561.0,0.1247704]
["bitfinex","BTCUSD",1736310693153,0.018,96562.0,96561.0,0.1247704]
["bitfinex","BTCUSD",1736310693324,0.018,96562.0,96561.0,0.22380481]
["bitfinex","BTCUSD",1736310693809,0.009,96562.0,96561.0,0.22380481]
["bitfinex","BTCUSD",1736310694558,0.012,96562.0,96561.0,0.22380481]
["bitfinex","BTCUSD",1736310694689,0.003,96562.0,96561.0,0.22380481]
["bitfinex","BTCUSD",1736310696487,0.003,96562.0,96561.0,0.5902921]
["bitfinex","BTCUSD",1736310696645,0.207052,96595.0,96561.0,0.5902921]
["bitfinex","BTCUSD",1736310696646,0.207052,96595.0,96562.0,0.023]
["bitfinex","BTCUSD",1736310696847,0.207052,96595.0,96578.0,0.1277]
["bitfinex","BTCUSD",1736310697276,0.207047,96597.0,96579.0,0.53723675]
["bitfinex","BTCUSD",1736310697442,0.207047,96597.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310697643,0.207059,96591.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310697844,0.00115277,96590.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310698627,0.207066,96588.0,96584.0,0.09302353]
["bitfinex","BTCUSD",1736310699025,0.00115277,96590.0,96584.0,0.09302353]
["bitfinex","BTCUSD",1736310699239,0.00115277,96590.0,96584.0,0.30009653]
["bitfinex","BTCUSD",1736310699240,0.00015277,96590.0,96584.0,0.30009653]
["bitfinex","BTCUSD",1736310699475,0.00015277,96590.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736310700006,0.005,96588.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736310700637,0.006,96588.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736310700846,0.001,96588.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736310701315,0.00015277,96590.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736310701464,0.00015277,96590.0,96581.0,0.20708]
["bitfinex","BTCUSD",1736310701672,0.00015277,96590.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736310702193,0.00115277,96590.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736310702391,0.00015277,96590.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736310704648,0.207062,96589.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736310704854,0.00015277,96590.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310705055,0.00015277,96590.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736310705608,0.00115277,96590.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736310706068,0.414149,96584.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310706271,0.207074,96584.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310707229,0.207075,96583.0,96580.0,0.0786]
["bitfinex","BTCUSD",1736310707420,0.207075,96583.0,96578.0,0.0491]
["bitfinex","BTCUSD",1736310707599,0.207078,96582.0,96578.0,0.0491]
["bitfinex","BTCUSD",1736310708005,0.207082,96580.0,96578.0,0.0491]
["bitfinex","BTCUSD",1736310708212,0.15,96582.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310708427,0.207102,96571.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310709296,0.207093,96575.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310709653,0.207093,96575.0,96568.0,0.0496]
["bitfinex","BTCUSD",1736310710421,0.207093,96575.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310710620,0.207093,96575.0,96568.0,0.0496]
["bitfinex","BTCUSD",1736310710852,0.207093,96575.0,96568.0,0.0506]
["bitfinex","BTCUSD",1736310711029,0.207089,96577.0,96568.0,0.0496]
["bitfinex","BTCUSD",1736310711431,0.207089,96577.0,96568.0,0.0506]
["bitfinex","BTCUSD",1736310712074,0.207089,96577.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310712886,0.15,96588.0,96570.0,0.286402]
["bitfinex","BTCUSD",1736310713018,0.15,96586.0,96572.0,0.207099]
["bitfinex","BTCUSD",1736310713223,0.15,96586.0,96572.0,0.30613341]
["bitfinex","BTCUSD",1736310713872,0.15,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310714072,0.001,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310715262,0.157,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310716104,0.003,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310716322,0.157,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310716525,0.15,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310716700,0.159,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310717069,0.15,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310717449,0.157,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310719025,0.003,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310719230,0.157,96584.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310719666,0.15,96582.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310720192,0.003,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310720344,0.15,96582.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310721960,0.20708,96581.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310722188,0.001,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310723139,0.153,96582.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310723361,0.15,96582.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310723546,0.001,96577.0,96572.0,0.09903441]
["bitfinex","BTCUSD",1736310723789,0.20709,96576.0,96570.0,0.0793]
["bitfinex","BTCUSD",1736310723993,0.207101,96571.0,96568.0,0.0486]
["bitfinex","BTCUSD",1736310724196,0.207114,96566.0,96563.0,0.09302353]
["bitfinex","BTCUSD",1736310724408,0.15,96565.0,96560.0,0.09302353]
["bitfinex","BTCUSD",1736310724622,0.207116,96564.0,96560.0,0.09302353]
["bitfinex","BTCUSD",1736310724798,0.414232,96564.0,96560.0,0.09302353]
["bitfinex","BTCUSD",1736310725489,0.414232,96564.0,96549.0,0.0759]
["bitfinex","BTCUSD",1736310725957,0.417232,96564.0,96549.0,0.0759]
["bitfinex","BTCUSD",1736310727031,0.418232,96564.0,96549.0,0.0759]
["bitfinex","BTCUSD",1736310727298,0.35712,96562.0,96549.0,0.0759]
["bitfinex","BTCUSD",1736310727719,0.35712,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310728795,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310728999,0.153,96562.0,96542.0,0.00120633]
["bitfinex","BTCUSD",1736310729203,0.15,96562.0,96542.0,0.00120633]
["bitfinex","BTCUSD",1736310729337,0.151,96562.0,96542.0,0.00120633]
["bitfinex","BTCUSD",1736310729540,0.16,96562.0,96542.0,0.00120633]
["bitfinex","BTCUSD",1736310729765,0.151,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310730149,0.16,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310730342,0.151,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310730767,0.151,96562.0,96542.0,0.00120626]
["bitfinex","BTCUSD",1736310731012,0.15,96562.0,96542.0,0.00120626]
["bitfinex","BTCUSD",1736310731649,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310731859,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310732243,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310732451,0.159,96562.0,96542.0,0.09319413]
["bitfinex","BTCUSD",1736310732867,0.653263,96562.0,96542.0,0.09319413]
["bitfinex","BTCUSD",1736310733069,1.155154,96562.0,96542.0,0.09319413]
["bitfinex","BTCUSD",1736310733310,0.863267,96562.0,96542.0,0.09319413]
["bitfinex","BTCUSD",1736310733430,0.854267,96562.0,96543.0,0.09302353]
["bitfinex","BTCUSD",1736310733627,0.527899,96562.0,96543.0,0.09302353]
["bitfinex","BTCUSD",1736310733853,0.469674,96562.0,96543.0,0.09302353]
["bitfinex","BTCUSD",1736310734256,0.469674,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310734257,0.460674,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310734518,0.469674,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310735208,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310735453,0.63971,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310736034,0.63071,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310736231,0.63971,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310736786,0.63071,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310737648,0.62171,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310737857,0.63071,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310738060,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310738261,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310738489,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310738925,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310739120,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310739498,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310739915,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310740234,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310740968,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310741361,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310741516,0.159,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310741724,0.15,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310742127,0.168,96562.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736310742705,0.159,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310742878,0.207067,96587.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310743079,0.009,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310743279,0.018,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310743486,0.009,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310744260,0.018,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310744539,0.009,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310744874,0.018,96562.0,96561.0,0.1299704]
["bitfinex","BTCUSD",1736310745280,0.159,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310745467,0.266935,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310745670,0.159,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310745864,0.15,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310746125,0.257984,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310746549,0.257984,96562.0,96561.0,0.0011704]
["bitfinex","BTCUSD",1736310746708,0.15,96562.0,96561.0,0.0011704]
["bitfinex","BTCUSD",1736310746905,0.259284,96562.0,96561.0,0.0011704]
["bitfinex","BTCUSD",1736310747107,0.259284,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310747313,0.268284,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310747687,0.277284,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310747888,0.268284,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310748299,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310748646,0.159,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310748848,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310749054,0.300963,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310749277,0.177,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310749650,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310750035,0.177,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310751569,0.159,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310751903,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310752102,0.159,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310752512,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310752910,0.278531,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310753993,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310754915,0.308701,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310756055,0.36380072,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310756302,0.308701,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310757238,0.290701,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310757640,0.299701,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310758245,0.308701,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310758444,0.168,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310758622,0.177,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310759024,0.018,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310759429,0.027,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310759828,0.018,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310760251,0.009,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310760454,0.018,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310760836,0.009,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310761147,0.011,96562.0,96561.0,0.14550481]
["bitfinex","BTCUSD",1736310761346,0.009,96562.0,96561.0,0.23852834]
["bitfinex","BTCUSD",1736310761587,0.207099,96572.0,96561.0,0.23852834]
["bitfinex","BTCUSD",1736310761727,0.207099,96572.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736310762701,0.414199,96572.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736310763392,0.414199,96572.0,96562.0,0.19181676]
["bitfinex","BTCUSD",1736310763627,0.20711,96567.0,96562.0,0.19181676]
["bitfinex","BTCUSD",1736310764124,0.20711,96567.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736310764451,0.207099,96572.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736310764833,0.003,96567.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736310766632,0.003,96567.0,96562.0,0.19181676]
["bitfinex","BTCUSD",1736310767639,0.003,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310768686,0.003,96567.0,96565.0,0.09278235]
["bitfinex","BTCUSD",1736310768882,0.004,96567.0,96565.0,0.09278235]
["bitfinex","BTCUSD",1736310769306,0.004,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310769589,0.207099,96572.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310769893,0.004,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310770251,0.004,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310771142,0.003,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310771349,0.207099,96572.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310771563,0.004,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310771773,0.004,96567.0,96566.0,0.09278235]
["bitfinex","BTCUSD",1736310771973,0.003,96567.0,96566.0,0.09278235]
["bitfinex","BTCUSD",1736310772174,0.21011,96567.0,96566.0,0.09278235]
["bitfinex","BTCUSD",1736310772293,0.21111,96567.0,96566.0,0.09278235]
["bitfinex","BTCUSD",1736310772489,0.004,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310772723,0.207099,96572.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310772917,0.001,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310773739,0.004,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310774362,0.004,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310774782,0.003,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310775147,0.004,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310775380,0.21111,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310775747,0.21011,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310775897,0.20811,96567.0,96564.0,0.09278235]
["bitfinex","BTCUSD",1736310776097,0.20811,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310776304,0.21111,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310776661,0.41822,96567.0,96563.0,0.09278235]
["bitfinex","BTCUSD",1736310776866,0.41522,96567.0,96562.0,0.09278235]
["bitfinex","BTCUSD",1736310777296,0.41822,96567.0,96562.0,0.09278235]
["bitfinex","BTCUSD",1736310777695,0.20712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310779842,0.20912,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310781261,0.002,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310782679,0.207116,96564.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310782897,0.002,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310783775,0.207116,96564.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310783973,0.002,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310785302,0.002,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310785529,0.207116,96564.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310785763,0.002,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310785992,0.207116,96564.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310786422,0.002,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310787038,0.207116,96564.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310787496,0.35712,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310787789,0.735582,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310788017,0.626747,96562.0,96561.0,0.09295275]
["bitfinex","BTCUSD",1736310788295,0.626747,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310788296,0.501677,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310789042,0.503677,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310789244,0.35912,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310789451,0.36012,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310790337,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310790721,0.36212,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310792922,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310793344,0.36212,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310793692,0.36112,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310794094,0.36212,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310794518,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310794866,0.35712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310795000,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310795403,0.35712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310795609,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310796009,0.36212,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310796551,0.35812,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310796863,0.36312,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310797512,0.476804,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310797877,0.493804,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310798182,0.37412,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310798381,0.493502,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310799546,0.484502,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310799949,0.493502,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310800607,0.36612,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310800791,0.36612,96562.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310800792,0.018,96562.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310801785,0.009,96562.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310802190,0.009,96562.0,96561.0,0.0764704]
["bitfinex","BTCUSD",1736310802737,0.207114,96565.0,96561.0,0.0764704]
["bitfinex","BTCUSD",1736310802893,0.207114,96565.0,96561.0,0.0774704]
["bitfinex","BTCUSD",1736310803294,0.207114,96565.0,96561.0,0.0764704]
["bitfinex","BTCUSD",1736310803546,0.003,96562.0,96561.0,0.0764704]
["bitfinex","BTCUSD",1736310804238,0.003,96562.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310804453,0.207114,96565.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310804663,0.003,96562.0,96561.0,0.0754704]
["bitfinex","BTCUSD",1736310804867,0.003,96562.0,96561.0,0.2150057]
["bitfinex","BTCUSD",1736310805590,0.003,96562.0,96561.0,0.33704011]
["bitfinex","BTCUSD",1736310805770,0.003,96562.0,96561.0,0.24340481]
["bitfinex","BTCUSD",1736310805945,0.207092,96576.0,96562.0,0.023]
["bitfinex","BTCUSD",1736310806107,0.207092,96576.0,96564.0,0.023]
["bitfinex","BTCUSD",1736310806306,0.207092,96576.0,96566.0,0.023]
["bitfinex","BTCUSD",1736310806534,0.207092,96576.0,96568.0,0.023]
["bitfinex","BTCUSD",1736310806734,0.207092,96576.0,96574.0,0.1395353]
["bitfinex","BTCUSD",1736310807947,0.216092,96576.0,96574.0,0.1395353]
["bitfinex","BTCUSD",1736310808358,0.216092,96576.0,96575.0,0.0928646]
["bitfinex","BTCUSD",1736310808559,0.432184,96576.0,96575.0,0.0928646]
["bitfinex","BTCUSD",1736310809214,0.423184,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310809332,0.432184,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310809934,0.441184,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310810163,0.423184,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310810755,0.225092,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310811269,0.216092,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310811480,0.225092,96576.0,96574.0,0.0928646]
["bitfinex","BTCUSD",1736310811682,0.225092,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310812152,0.216092,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310812405,0.225092,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310812847,0.216092,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310813048,0.423182,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310813265,0.432182,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310813784,0.423182,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310814134,0.431182,96576.0,96573.0,0.0928646]
["bitfinex","BTCUSD",1736310814339,0.414202,96571.0,96568.0,0.0928646]
["bitfinex","BTCUSD",1736310815576,0.414202,96571.0,96561.0,0.22040481]
["bitfinex","BTCUSD",1736310815577,0.415202,96571.0,96566.0,0.0928646]
["bitfinex","BTCUSD",1736310815898,0.207105,96569.0,96566.0,0.0928646]
["bitfinex","BTCUSD",1736310816084,0.0818,96567.0,96566.0,0.0928646]
["bitfinex","BTCUSD",1736310816203,0.745215,96567.0,96566.0,0.0928646]
["bitfinex","BTCUSD",1736310816409,0.35712,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310816662,0.96912841,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310816867,1.25126941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310817036,1.152235,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310817239,1.283035,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310817867,1.284035,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310818465,1.283035,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310818736,1.292035,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310818940,1.39106941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310819149,1.39506941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310819350,1.39106941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310819700,1.40006941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310819906,1.49106941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310820365,1.50006941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310820982,1.50906941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310821536,1.50006941,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310821739,0.81395441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310822000,0.79595441,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310822333,2.81319541,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310822540,2.80419541,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310822926,2.81319541,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310823610,2.71319541,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310823952,2.81319541,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310825393,2.63195141,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310826263,2.73098582,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310826714,2.63195141,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310832379,3.19789241,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310833188,3.18189241,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310833665,3.18176777,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310834953,3.00952377,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310835376,2.41986404,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310835698,2.62698404,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310836693,2.60898404,96562.0,96561.0,0.0001704]
["bitfinex","BTCUSD",1736310836900,2.61798404,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310837090,0.42229004,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310837917,0.56329004,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310838256,0.57229004,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310838491,0.56329004,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310838711,0.57229004,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310841685,0.79432445,96562.0,96561.0,4e-07]
["bitfinex","BTCUSD",1736310842463,0.357161,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310842705,2.063933,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310842909,0.743347,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310843081,2.301674,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310843286,2.334323,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310843523,2.12398441,96543.0,96540.0,0.0001706]
["bitfinex","BTCUSD",1736310843719,2.12007041,96543.0,96542.0,0.00068111]
["bitfinex","BTCUSD",1736310844338,2.11107041,96543.0,96542.0,0.00068111]
["bitfinex","BTCUSD",1736310844483,2.1210826,96543.0,96542.0,0.00068111]
["bitfinex","BTCUSD",1736310844682,2.1300826,96543.0,96542.0,0.00068111]
["bitfinex","BTCUSD",1736310844886,2.1390826,96543.0,96542.0,0.00068111]
["bitfinex","BTCUSD",1736310845088,0.25,96536.0,96535.0,3.1e-07]
["bitfinex","BTCUSD",1736310845390,0.37203441,96536.0,96535.0,3.1e-07]
["bitfinex","BTCUSD",1736310846332,0.47203441,96536.0,96535.0,3.1e-07]
["bitfinex","BTCUSD",1736310846533,0.4518,96532.0,96531.0,9.1e-07]
["bitfinex","BTCUSD",1736310846881,1.24163581,96532.0,96531.0,9.1e-07]
["bitfinex","BTCUSD",1736310847086,0.657202,96524.0,96523.0,7.1e-07]
["bitfinex","BTCUSD",1736310847308,0.77923641,96524.0,96523.0,7.1e-07]
["bitfinex","BTCUSD",1736310847894,3.862074,96523.0,96522.0,3.1e-07]
["bitfinex","BTCUSD",1736310848138,0.47203441,96523.0,96522.0,3.1e-07]
["bitfinex","BTCUSD",1736310848338,0.97894337,96523.0,96522.0,3.1e-07]
["bitfinex","BTCUSD",1736310848571,0.25,96504.0,96503.0,2e-07]
["bitfinex","BTCUSD",1736310848783,1.04269451,96504.0,96503.0,2.9e-07]
["bitfinex","BTCUSD",1736310848986,1.04500886,96504.0,96503.0,2.9e-07]
["bitfinex","BTCUSD",1736310849198,1.14404327,96504.0,96503.0,2.9e-07]
["bitfinex","BTCUSD",1736310849412,0.55726,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310849624,0.65629441,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310849853,1.07832882,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310850099,1.40582882,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310850942,1.41482882,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310851415,1.41636628,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310851630,1.41708063,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310851840,1.49678063,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310852045,1.49624266,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310852301,1.48724266,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310852524,1.49624266,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310852727,1.48724266,96497.0,96496.0,8.9e-07]
["bitfinex","BTCUSD",1736310853150,0.77978003,96470.0,96469.0,2.9e-07]
["bitfinex","BTCUSD",1736310853371,0.77978003,96470.0,96469.0,4.1e-07]
["bitfinex","BTCUSD",1736310853372,1.34140645,96470.0,96469.0,4.1e-07]
["bitfinex","BTCUSD",1736310853583,0.34946203,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310853829,0.44849644,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310855308,0.45749644,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310855567,0.55653085,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310856310,0.56553085,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310857069,0.46649644,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310858488,0.36703441,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310858701,0.46649644,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310859325,0.26703441,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310859738,0.25803441,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310859866,0.36606882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310861211,0.35706882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310861360,0.36606882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310861759,0.35706882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310862185,0.36606882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310862605,0.37506882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310864771,0.36606882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310865091,0.45706882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310865511,0.46606882,96466.0,96465.0,2.1e-07]
["bitfinex","BTCUSD",1736310869347,3.217638,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310869554,0.75485985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310870065,0.55582544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310870495,0.65582544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310870873,0.66482544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310871428,0.67382544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310875873,0.57382544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310876249,0.47436341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310877066,0.46536341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310877279,0.45636341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310877483,0.018,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310878675,0.225329,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310879312,0.31329225,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310879683,0.46329225,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310880087,0.375329,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310891008,0.47436341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310891172,0.57436341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310891825,0.66482544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310892641,0.77182544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310892782,0.75612544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310893005,0.86415985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310893405,0.85515985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310893655,0.86415985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310893851,0.87315985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310894098,0.86415985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310894519,1.19165985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310895471,1.20065985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310896535,1.12335985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310896736,1.11435985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310896938,1.12335985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310897075,1.11435985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310897275,1.12335985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310897478,1.11435985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310897680,1.10535985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310897889,1.11435985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310898733,1.12335985,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310899542,1.12432544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310900445,0.92432544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310900653,0.91532544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310900860,1.01532544,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310901076,0.64286341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310901277,0.75089782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310901503,0.74189782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310902015,0.89189782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310902690,0.88289782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310903080,0.89189782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310903873,0.90089782,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310904079,0.79286341,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310904473,0.702829,96465.0,96464.0,8.1e-07]
["bitfinex","BTCUSD",1736310905148,0.702829,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310905149,0.552829,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310905353,0.207329,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310905723,0.225329,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310906191,0.216329,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310906412,1.545401,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310906630,1.65383641,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310907092,1.536802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310907305,1.545802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310907516,1.536802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310907954,1.545802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310908141,1.536802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310908411,1.554802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310908830,1.536802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310909622,1.545802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310909987,1.554802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310910186,1.545802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310910600,1.554802,96465.0,96464.0,0.12690081]
["bitfinex","BTCUSD",1736310910799,0.207316,96471.0,96465.0,0.00053797]
["bitfinex","BTCUSD",1736310911029,0.207316,96471.0,96467.0,0.0481]
["bitfinex","BTCUSD",1736310911233,0.20732,96469.0,96468.0,0.0788]
["bitfinex","BTCUSD",1736310911439,1.008043,96469.0,96468.0,0.0788]
["bitfinex","BTCUSD",1736310911654,0.936882,96469.0,96468.0,0.0788]
["bitfinex","BTCUSD",1736310912297,0.945882,96469.0,96468.0,0.0788]
["bitfinex","BTCUSD",1736310913006,0.936882,96469.0,96468.0,0.0788]
["bitfinex","BTCUSD",1736310913229,0.018,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310913663,0.009,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310913863,0.018,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310914267,0.36531,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310914504,2.437205,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310914723,2.119952,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310914923,1.820527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310915123,1.829527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310915389,1.820527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310915591,1.829527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310916179,1.820527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310916565,1.829527,96469.0,96468.0,0.1269]
["bitfinex","BTCUSD",1736310916761,0.1,96460.0,96459.0,0.00053797]
["bitfinex","BTCUSD",1736310917169,0.30734,96460.0,96459.0,0.00053797]
["bitfinex","BTCUSD",1736310917770,0.51468,96460.0,96442.0,0.00103668]
["bitfinex","BTCUSD",1736310917969,0.51468,96460.0,96459.0,0.00053797]
["bitfinex","BTCUSD",1736310918172,0.414682,96459.0,96458.0,0.00053797]
["bitfinex","BTCUSD",1736310918409,0.514682,96459.0,96444.0,0.00103668]
["bitfinex","BTCUSD",1736310918610,0.514682,96459.0,96445.0,0.09903441]
["bitfinex","BTCUSD",1736310918611,0.572602,96459.0,96445.0,0.09903441]
["bitfinex","BTCUSD",1736310918805,0.572602,96459.0,96446.0,0.00103669]
["bitfinex","BTCUSD",1736310919058,0.572602,96459.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736310919385,0.05792,96458.0,96448.0,0.00103669]
["bitfinex","BTCUSD",1736310919601,0.05792,96458.0,96457.0,0.00053797]
["bitfinex","BTCUSD",1736310919773,0.05792,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310920745,0.05892,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310921046,0.05792,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310921318,0.16692,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310921523,0.49442,96458.0,96457.0,0.1283]
["bitfinex","BTCUSD",1736310921941,0.49542,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310922236,0.49442,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310922598,0.49342,96458.0,96457.0,0.12883797]
["bitfinex","BTCUSD",1736310922806,0.56435898,96458.0,96457.0,0.1283]
["bitfinex","BTCUSD",1736310923007,0.56835898,96458.0,96457.0,0.1283]
["bitfinex","BTCUSD",1736310923216,0.56435898,96458.0,96457.0,0.1283]
["bitfinex","BTCUSD",1736310923420,0.55635898,96458.0,96457.0,0.1283]
["bitfinex","BTCUSD",1736310923623,1.34820498,96458.0,96457.0,0.047]
["bitfinex","BTCUSD",1736310923823,0.307359,96451.0,96450.0,0.0779]
["bitfinex","BTCUSD",1736310924544,0.457374,96444.0,96443.0,0.0482]
["bitfinex","BTCUSD",1736310924760,0.25,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310924952,0.78508241,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310925099,0.74612841,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310925721,0.68804241,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310925941,0.60629741,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310926143,0.61529741,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310926688,0.62429741,96443.0,96442.0,0.0005107]
["bitfinex","BTCUSD",1736310926918,0.534893,96435.0,96434.0,0.1166107]
["bitfinex","BTCUSD",1736310927185,0.592773,96435.0,96434.0,0.11676377]
["bitfinex","BTCUSD",1736310927420,0.3275,96435.0,96434.0,0.21633615]
["bitfinex","BTCUSD",1736310927613,0.3275,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310929064,0.3285,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310929516,0.3285,96435.0,96434.0,0.21633615]
["bitfinex","BTCUSD",1736310930102,0.3325,96435.0,96434.0,0.21633615]
["bitfinex","BTCUSD",1736310931531,0.3922758,96435.0,96434.0,0.21633615]
["bitfinex","BTCUSD",1736310931972,0.3922758,96435.0,96434.0,0.12485086]
["bitfinex","BTCUSD",1736310932361,0.3922758,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310932568,0.3325,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310932866,0.3315,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310933071,0.3345,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310933483,0.3435,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310933670,0.3345,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310934043,0.3365,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310935435,0.43553441,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310935675,0.3455,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310938504,0.3365,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310938709,0.3275,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310938901,0.3365,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310939122,0.3455,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310939294,0.3275,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310939498,0.3365,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310939741,0.3455,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310943380,0.36339412,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310943799,0.3455,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310944974,0.40338,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310946311,0.50338,96435.0,96434.0,0.11730174]
["bitfinex","BTCUSD",1736310947460,0.50338,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310948384,0.48538,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310948567,0.49438,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310948777,0.50338,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310948988,0.49438,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310949410,0.50338,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310949616,0.3365,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310949811,0.39438,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310950047,0.40338,96435.0,96434.0,0.00069104]
["bitfinex","BTCUSD",1736310952292,0.50241441,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310952503,0.75241441,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310953376,1.38492641,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310954439,1.37592641,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310954643,1.38492641,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310954877,1.27841841,96435.0,96434.0,0.00015307]
["bitfinex","BTCUSD",1736310955090,1.27841841,96435.0,96416.0,0.0499]
["bitfinex","BTCUSD",1736310955091,0.207455,96406.0,96403.0,0.07235298]
["bitfinex","BTCUSD",1736310955303,0.207455,96406.0,96394.0,0.18622601]
["bitfinex","BTCUSD",1736310955304,0.2,96396.0,96394.0,0.18622601]
["bitfinex","BTCUSD",1736310955514,4.31787241,96396.0,96394.0,0.18622601]
["bitfinex","BTCUSD",1736310955726,0.207507,96382.0,96381.0,0.2792695]
["bitfinex","BTCUSD",1736310955931,1.09836661,96382.0,96381.0,0.2792695]
["bitfinex","BTCUSD",1736310956185,1.02765202,96382.0,96381.0,0.2792695]
["bitfinex","BTCUSD",1736310956390,1.07861761,96382.0,96381.0,0.2792695]
["bitfinex","BTCUSD",1736310956805,1.0374632,96382.0,96381.0,0.2792695]
["bitfinex","BTCUSD",1736310957224,0.15,96381.0,96376.0,5.087e-05]
["bitfinex","BTCUSD",1736310957442,0.15,96377.0,96376.0,5.087e-05]
["bitfinex","BTCUSD",1736310957665,0.73475,96377.0,96376.0,5.087e-05]
["bitfinex","BTCUSD",1736310957866,0.83475,96377.0,96376.0,5.087e-05]
["bitfinex","BTCUSD",1736310958073,0.93378441,96377.0,96376.0,5.087e-05]
["bitfinex","BTCUSD",1736310958490,0.93378441,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310958733,0.35803441,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310958937,0.34903441,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310959141,0.35803441,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310959362,0.36703441,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310959574,0.22588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310959784,0.32588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310960030,0.268,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310960236,0.32588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310961071,0.33488,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310961283,0.31688,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310961491,0.268,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310961702,0.4108216,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310961856,0.4198216,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310962267,0.4108216,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310962748,0.32588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310962950,0.268,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310963120,0.07588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310964146,0.06688,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310964686,0.07588,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310964911,0.1377204,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310965117,0.1557204,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310965775,0.1647204,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310966110,0.1557204,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310966918,0.1377204,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310967320,0.009,96377.0,96376.0,8.7e-07]
["bitfinex","BTCUSD",1736310967726,0.009,96377.0,96376.0,0.09903528]
["bitfinex","BTCUSD",1736310967727,0.018,96377.0,96376.0,0.09903528]
["bitfinex","BTCUSD",1736310967894,0.018,96377.0,96376.0,0.18554977]
["bitfinex","BTCUSD",1736310968135,0.357483,96393.0,96376.0,0.18554977]
["bitfinex","BTCUSD",1736310968307,0.05788,96391.0,96377.0,0.10007179]
["bitfinex","BTCUSD",1736310968746,0.534982,96394.0,96378.0,0.00807704]
["bitfinex","BTCUSD",1736310968968,0.3275,96394.0,96379.0,0.10007176]
["bitfinex","BTCUSD",1736310969184,0.0800331,96393.0,96379.0,0.10007176]
["bitfinex","BTCUSD",1736310969355,0.3275,96394.0,96380.0,0.207511]
["bitfinex","BTCUSD",1736310969590,0.3275,96394.0,96381.0,0.10007176]
["bitfinex","BTCUSD",1736310970617,0.009,96391.0,96381.0,0.10007176]
["bitfinex","BTCUSD",1736310970973,0.009,96391.0,96382.0,0.00807704]
["bitfinex","BTCUSD",1736310971171,0.3365,96394.0,96383.0,0.10007177]
["bitfinex","BTCUSD",1736310971406,0.3455,96394.0,96383.0,0.30757677]
["bitfinex","BTCUSD",1736310971696,0.3275,96402.0,96389.0,0.0778]
["bitfinex","BTCUSD",1736310971877,0.007,96394.0,96390.0,0.30756167]
["bitfinex","BTCUSD",1736310972076,0.009,96391.0,96390.0,0.30756167]
["bitfinex","BTCUSD",1736310972285,0.009,96391.0,96390.0,0.09903441]
["bitfinex","BTCUSD",1736310972469,0.009,96391.0,96390.0,0.35456168]
["bitfinex","BTCUSD",1736310972669,0.009,96391.0,96390.0,0.35352441]
["bitfinex","BTCUSD",1736310973246,0.3275,96402.0,96390.0,0.35352441]
["bitfinex","BTCUSD",1736310973447,0.003,96394.0,96391.0,0.00103726]
["bitfinex","BTCUSD",1736310973734,0.004,96394.0,96392.0,0.09903441]
["bitfinex","BTCUSD",1736310973956,0.001,96394.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310974159,0.3275,96402.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310974554,0.3355,96402.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310974778,0.005,96394.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310975177,0.4083294,96402.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310975389,0.207466,96401.0,96392.0,0.10007167]
["bitfinex","BTCUSD",1736310975543,0.4173294,96402.0,96392.0,0.09903441]
["bitfinex","BTCUSD",1736310975747,0.06826604,96401.0,96393.0,0.0010373]
["bitfinex","BTCUSD",1736310975947,0.06826604,96401.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310976113,0.3365,96402.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310976312,0.207473,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310976926,0.216466,96401.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310977344,0.207466,96401.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310977559,0.009,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310977798,0.207475,96397.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736310978400,0.207475,96397.0,96395.0,0.00809901]
["bitfinex","BTCUSD",1736310978596,0.207475,96397.0,96395.0,0.10713342]
["bitfinex","BTCUSD",1736310980241,0.209475,96397.0,96395.0,0.10713342]
["bitfinex","BTCUSD",1736310980449,0.008,96397.0,96395.0,0.10713342]
["bitfinex","BTCUSD",1736310980825,0.006,96397.0,96395.0,0.10713342]
["bitfinex","BTCUSD",1736310981031,0.008,96397.0,96395.0,0.10713342]
["bitfinex","BTCUSD",1736310981602,0.008,96397.0,96396.0,0.09903441]
["bitfinex","BTCUSD",1736310982232,0.00787512,96397.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310982990,0.3275,96402.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310983232,0.009,96397.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310984029,0.3275,96402.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310984264,0.3455,96402.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310984473,0.3365,96402.0,96396.0,0.10713342]
["bitfinex","BTCUSD",1736310984589,0.3275,96414.0,96399.0,0.20747]
["bitfinex","BTCUSD",1736310984791,0.1,96433.0,96405.0,0.09903441]
["bitfinex","BTCUSD",1736310984995,0.207407,96429.0,96411.0,0.207444]
["bitfinex","BTCUSD",1736310985203,0.207407,96429.0,96412.0,0.10007141]
["bitfinex","BTCUSD",1736310985204,0.20741,96427.0,96412.0,0.10007141]
["bitfinex","BTCUSD",1736310985428,0.15,96424.0,96413.0,0.00807067]
["bitfinex","BTCUSD",1736310985632,0.15,96424.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736310985848,0.15,96422.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736310986050,0.231636,96422.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736310986255,0.231636,96422.0,96406.0,0.0482371]
["bitfinex","BTCUSD",1736310986256,0.207427,96419.0,96406.0,0.0482371]
["bitfinex","BTCUSD",1736310986463,0.207427,96419.0,96407.0,0.10710508]
["bitfinex","BTCUSD",1736310987093,0.207427,96419.0,96407.0,0.1081422]
["bitfinex","BTCUSD",1736310987770,0.207439,96414.0,96407.0,0.1081422]
["bitfinex","BTCUSD",1736310988002,0.007,96419.0,96408.0,0.0798]
["bitfinex","BTCUSD",1736310988289,0.007,96419.0,96409.0,0.1081422]
["bitfinex","BTCUSD",1736310988492,0.20743,96418.0,96409.0,0.1081422]
["bitfinex","BTCUSD",1736310988733,0.007,96419.0,96410.0,0.00103713]
["bitfinex","BTCUSD",1736310988920,0.007,96419.0,96416.0,0.207433]
["bitfinex","BTCUSD",1736310989132,0.05816,96421.0,96417.0,0.1000714]
["bitfinex","BTCUSD",1736310989332,0.001,96419.0,96417.0,0.1000714]
["bitfinex","BTCUSD",1736310989544,0.0001526,96422.0,96418.0,0.00722266]
["bitfinex","BTCUSD",1736310989722,0.0001708,96441.0,96421.0,0.12203441]
["bitfinex","BTCUSD",1736310989923,0.0001708,96441.0,96435.0,0.207392]
["bitfinex","BTCUSD",1736310990117,0.0001708,96441.0,96436.0,0.10007116]
["bitfinex","BTCUSD",1736310990414,0.0001708,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1736310990658,0.0001708,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1736310990906,0.0001708,96441.0,96440.0,0.10007112]
["bitfinex","BTCUSD",1736310991332,0.0001708,96441.0,96440.0,0.15707617]
["bitfinex","BTCUSD",1736310992069,0.0001708,96441.0,96440.0,0.29616468]
["bitfinex","BTCUSD",1736310992278,0.0001708,96441.0,96440.0,0.29512797]
["bitfinex","BTCUSD",1736310992476,0.0091708,96441.0,96440.0,0.29512797]
["bitfinex","BTCUSD",1736310992965,0.0001708,96441.0,96440.0,0.29512797]
["bitfinex","BTCUSD",1736310993212,0.0091708,96441.0,96440.0,0.29512797]
["bitfinex","BTCUSD",1736310993448,0.0091708,96441.0,96440.0,0.29612797]
["bitfinex","BTCUSD",1736310993926,0.0001708,96441.0,96440.0,0.15603946]
["bitfinex","BTCUSD",1736310994178,0.0001708,96441.0,96440.0,0.15707614]
["bitfinex","BTCUSD",1736310994429,0.0001708,96441.0,96440.0,0.15807614]
["bitfinex","BTCUSD",1736310995180,0.0001708,96441.0,96440.0,0.29697663]
["bitfinex","BTCUSD",1736310995414,0.0001708,96441.0,96440.0,0.29493995]
["bitfinex","BTCUSD",1736310995819,0.0001708,96441.0,96440.0,0.29593995]
["bitfinex","BTCUSD",1736310996385,0.0001708,96441.0,96440.0,0.15703946]
["bitfinex","BTCUSD",1736310996589,0.0001708,96441.0,96440.0,0.15807614]
["bitfinex","BTCUSD",1736310996768,0.5001708,96441.0,96440.0,0.15807614]
["bitfinex","BTCUSD",1736310996976,0.5001708,96441.0,96440.0,0.15703946]
["bitfinex","BTCUSD",1736310999513,0.5001708,96441.0,96440.0,0.24951452]
["bitfinex","BTCUSD",1736310999770,0.48855792,96441.0,96440.0,0.35351452]
["bitfinex","BTCUSD",1736311000027,0.47290698,96441.0,96440.0,0.60351452]
["bitfinex","BTCUSD",1736311000264,0.18402984,96441.0,96440.0,0.60351452]
["bitfinex","BTCUSD",1736311000476,0.0001708,96458.0,96457.0,0.307346]
["bitfinex","BTCUSD",1736311000681,0.05816,96492.0,96473.0,0.207311]
["bitfinex","BTCUSD",1736311000889,0.00068165,96474.0,96473.0,0.30634541]
["bitfinex","BTCUSD",1736311001095,0.00068165,96474.0,96473.0,0.32934541]
["bitfinex","BTCUSD",1736311001300,0.207248,96503.0,96473.0,0.32934541]
["bitfinex","BTCUSD",1736311001301,8.54e-05,96508.0,96490.0,0.207273]
["bitfinex","BTCUSD",1736311001508,8.54e-05,96508.0,96493.0,0.12203441]
["bitfinex","BTCUSD",1736311001721,8.54e-05,96508.0,96498.0,0.123]
["bitfinex","BTCUSD",1736311001948,8.54e-05,96508.0,96498.0,0.22307042]
["bitfinex","BTCUSD",1736311002155,8.54e-05,96508.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736311002367,8.54e-05,96508.0,96503.0,0.42928141]
["bitfinex","BTCUSD",1736311002789,8.54e-05,96508.0,96503.0,0.43528911]
["bitfinex","BTCUSD",1736311002997,8.54e-05,96508.0,96507.0,0.1]
["bitfinex","BTCUSD",1736311003232,8.54e-05,96508.0,96507.0,0.2230703]
["bitfinex","BTCUSD",1736311003441,8.54e-05,96508.0,96507.0,0.22203441]
["bitfinex","BTCUSD",1736311003662,8.54e-05,96508.0,96507.0,0.22804211]
["bitfinex","BTCUSD",1736311004089,8.54e-05,96508.0,96507.0,0.22954403]
["bitfinex","BTCUSD",1736311004312,8.54e-05,96508.0,96507.0,0.10654403]
["bitfinex","BTCUSD",1736311004514,8.54e-05,96508.0,96507.0,0.20758]
["bitfinex","BTCUSD",1736311004687,8.54e-05,96508.0,96507.0,0.20654403]
["bitfinex","BTCUSD",1736311004917,8.54e-05,96508.0,96507.0,0.12954403]
["bitfinex","BTCUSD",1736311005123,8.54e-05,96508.0,96507.0,0.23057986]
["bitfinex","BTCUSD",1736311005351,8.54e-05,96508.0,96507.0,0.23054403]
["bitfinex","BTCUSD",1736311005568,8.54e-05,96508.0,96507.0,0.22954403]
["bitfinex","BTCUSD",1736311005777,8.54e-05,96508.0,96507.0,0.23254403]
["bitfinex","BTCUSD",1736311005981,8.54e-05,96508.0,96507.0,0.46334403]
["bitfinex","BTCUSD",1736311006189,8.54e-05,96508.0,96507.0,0.46034403]
["bitfinex","BTCUSD",1736311006395,8.54e-05,96508.0,96507.0,0.69301259]
["bitfinex","BTCUSD",1736311006598,8.54e-05,96508.0,96507.0,0.69401259]
["bitfinex","BTCUSD",1736311006802,8.54e-05,96508.0,96507.0,0.69301259]
["bitfinex","BTCUSD",1736311007002,8.54e-05,96508.0,96507.0,0.69401259]
["bitfinex","BTCUSD",1736311007210,0.0010854,96508.0,96507.0,0.69401259]
["bitfinex","BTCUSD",1736311007412,0.0010854,96508.0,96507.0,0.46134403]
["bitfinex","BTCUSD",1736311008204,0.0010854,96508.0,96507.0,0.46034403]
["bitfinex","BTCUSD",1736311008405,8.54e-05,96508.0,96507.0,0.46034403]
["bitfinex","BTCUSD",1736311008615,0.0010854,96508.0,96507.0,0.21134403]
["bitfinex","BTCUSD",1736311008828,8.54e-05,96508.0,96507.0,0.10954403]
["bitfinex","BTCUSD",1736311009239,8.54e-05,96508.0,96507.0,0.11054403]
["bitfinex","BTCUSD",1736311009481,8.54e-05,96508.0,96507.0,0.00750962]
["bitfinex","BTCUSD",1736311009729,8.54e-05,96508.0,96507.0,0.10353633]
["bitfinex","BTCUSD",1736311009985,0.0010854,96508.0,96507.0,0.10941771]
["bitfinex","BTCUSD",1736311010234,8.54e-05,96508.0,96507.0,0.10841771]
["bitfinex","BTCUSD",1736311010477,8.54e-05,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311010726,0.0592054,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311010933,0.0592054,96508.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736311011082,0.0592054,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311011653,0.0050854,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311012055,8.54e-05,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311012200,8.54e-05,96508.0,96507.0,0.10645375]
["bitfinex","BTCUSD",1736311012417,0.0060854,96508.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311012623,0.0010854,96508.0,96507.0,0.10645375]
["bitfinex","BTCUSD",1736311013124,0.0050854,96508.0,96507.0,0.10645375]
["bitfinex","BTCUSD",1736311013331,8.54e-05,96508.0,96507.0,0.10645375]
["bitfinex","BTCUSD",1736311013762,0.0010854,96508.0,96507.0,0.10645375]
["bitfinex","BTCUSD",1736311014232,0.0010854,96508.0,96507.0,0.24405365]
["bitfinex","BTCUSD",1736311014428,0.0010854,96508.0,96507.0,0.24301761]
["bitfinex","BTCUSD",1736311014634,0.0050854,96508.0,96507.0,0.24301761]
["bitfinex","BTCUSD",1736311014837,0.3853,96520.0,96507.0,0.10541771]
["bitfinex","BTCUSD",1736311015180,0.207213,96519.0,96508.0,0.10007043]
["bitfinex","BTCUSD",1736311015455,0.207213,96519.0,96508.0,0.09903441]
["bitfinex","BTCUSD",1736311015722,0.207213,96519.0,96509.0,0.0063833]
["bitfinex","BTCUSD",1736311015928,0.207213,96519.0,96510.0,0.09903441]
["bitfinex","BTCUSD",1736311016162,0.207213,96519.0,96517.0,0.0916792]
["bitfinex","BTCUSD",1736311016327,0.210213,96519.0,96517.0,0.0916792]
["bitfinex","BTCUSD",1736311016766,0.210213,96519.0,96518.0,0.0063833]
["bitfinex","BTCUSD",1736311016941,0.210213,96519.0,96513.0,0.0916792]
["bitfinex","BTCUSD",1736311017140,0.003,96519.0,96514.0,0.09903441]
["bitfinex","BTCUSD",1736311017347,0.003,96519.0,96514.0,0.19709691]
["bitfinex","BTCUSD",1736311017688,0.3913,96520.0,96514.0,0.19709691]
["bitfinex","BTCUSD",1736311017889,0.3913,96520.0,96516.0,0.0916792]
["bitfinex","BTCUSD",1736311017890,0.003,96519.0,96516.0,0.0916792]
["bitfinex","BTCUSD",1736311018197,0.210214,96519.0,96516.0,0.19071361]
["bitfinex","BTCUSD",1736311018348,0.212214,96519.0,96517.0,0.0063833]
["bitfinex","BTCUSD",1736311018555,0.217214,96519.0,96517.0,0.0063833]
["bitfinex","BTCUSD",1736311018754,0.207214,96519.0,96517.0,0.0063833]
["bitfinex","BTCUSD",1736311019154,0.215214,96519.0,96517.0,0.0063833]
["bitfinex","BTCUSD",1736311019357,0.315214,96519.0,96517.0,0.0063833]
["bitfinex","BTCUSD",1736311019555,0.414434,96517.0,96513.0,0.0916792]
["bitfinex","BTCUSD",1736311019763,0.1,96516.0,96513.0,0.0916792]
["bitfinex","BTCUSD",1736311019965,0.1,96516.0,96512.0,0.0916792]
["bitfinex","BTCUSD",1736311019966,0.12938739,96515.0,96512.0,0.0916792]
["bitfinex","BTCUSD",1736311020168,0.0578,96514.0,96512.0,0.0916792]
["bitfinex","BTCUSD",1736311020372,0.0578,96513.0,96507.0,0.0916792]
["bitfinex","BTCUSD",1736311020568,0.0578,96513.0,96507.0,0.19071361]
["bitfinex","BTCUSD",1736311020772,0.3275,96515.0,96507.0,0.19071361]
["bitfinex","BTCUSD",1736311020983,0.3275,96515.0,96508.0,0.10007051]
["bitfinex","BTCUSD",1736311021185,0.3275,96515.0,96509.0,0.414467]
["bitfinex","BTCUSD",1736311021383,0.3275,96515.0,96510.0,0.09903441]
["bitfinex","BTCUSD",1736311021633,0.3275,96515.0,96511.0,0.2989092]
["bitfinex","BTCUSD",1736311021851,0.3275,96515.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736311022084,0.3275,96515.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736311022286,0.3275,96515.0,96514.0,0.09903441]
["bitfinex","BTCUSD",1736311022456,0.3315,96515.0,96514.0,0.09903441]
["bitfinex","BTCUSD",1736311022856,0.3305,96515.0,96514.0,0.10007043]
["bitfinex","BTCUSD",1736311023015,0.3345,96515.0,96514.0,0.10007043]
["bitfinex","BTCUSD",1736311023385,0.3285,96515.0,96514.0,0.28342884]
["bitfinex","BTCUSD",1736311023583,0.001,96515.0,96514.0,0.30539282]
["bitfinex","BTCUSD",1736311023799,0.002,96515.0,96514.0,0.30539282]
["bitfinex","BTCUSD",1736311023999,0.002,96515.0,96514.0,0.40539282]
["bitfinex","BTCUSD",1736311024162,0.002,96515.0,96514.0,0.22203441]
["bitfinex","BTCUSD",1736311024593,0.001,96515.0,96514.0,0.22203441]
["bitfinex","BTCUSD",1736311024780,0.001,96515.0,96514.0,0.22403441]
["bitfinex","BTCUSD",1736311024942,0.0001706,96532.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736311025336,0.0003237,96532.0,96528.0,0.207192]
["bitfinex","BTCUSD",1736311025550,0.0003237,96532.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736311025994,0.0003237,96532.0,96530.0,0.00640316]
["bitfinex","BTCUSD",1736311026197,0.0003237,96532.0,96531.0,0.10007017]
["bitfinex","BTCUSD",1736311026507,0.0043237,96532.0,96531.0,0.10647333]
["bitfinex","BTCUSD",1736311027667,0.0043237,96532.0,96531.0,0.12947333]
["bitfinex","BTCUSD",1736311027838,0.0033237,96532.0,96531.0,0.12947333]
["bitfinex","BTCUSD",1736311028039,0.0073237,96532.0,96531.0,0.12947333]
["bitfinex","BTCUSD",1736311029036,0.0003237,96532.0,96531.0,0.10543757]
["bitfinex","BTCUSD",1736311029450,0.0003237,96532.0,96531.0,0.10643757]
["bitfinex","BTCUSD",1736311030793,0.0003237,96532.0,96531.0,0.10543757]
["bitfinex","BTCUSD",1736311031373,0.0591237,96532.0,96531.0,0.33535767]
["bitfinex","BTCUSD",1736311031579,0.0591237,96532.0,96531.0,0.23632326]
["bitfinex","BTCUSD",1736311031580,0.1364237,96532.0,96531.0,0.23632326]
["bitfinex","BTCUSD",1736311032005,0.1434237,96532.0,96531.0,0.23632326]
["bitfinex","BTCUSD",1736311032364,1.38457318,96532.0,96531.0,0.23632326]
["bitfinex","BTCUSD",1736311032573,0.1,96530.0,96529.0,0.18403334]
["bitfinex","BTCUSD",1736311032782,1.83528448,96530.0,96529.0,0.18403334]
["bitfinex","BTCUSD",1736311032989,1.834136,96530.0,96529.0,0.18403334]
["bitfinex","BTCUSD",1736311033193,2.03220482,96530.0,96529.0,0.18403334]
["bitfinex","BTCUSD",1736311033401,0.3273,96526.0,96525.0,0.09209391]
["bitfinex","BTCUSD",1736311033613,1.033659,96526.0,96525.0,0.09209391]
["bitfinex","BTCUSD",1736311033817,0.618005,96526.0,96525.0,0.09209391]
["bitfinex","BTCUSD",1736311034237,0.15,96525.0,96515.0,0.09209391]
["bitfinex","BTCUSD",1736311034441,0.357219,96516.0,96515.0,0.09209391]
["bitfinex","BTCUSD",1736311034907,0.357219,96516.0,96515.0,0.13814087]
["bitfinex","BTCUSD",1736311035521,0.357219,96516.0,96510.0,0.2299201]
["bitfinex","BTCUSD",1736311035522,0.15,96515.0,96514.0,0.2299201]
["bitfinex","BTCUSD",1736311035728,0.2078,96515.0,96514.0,0.2299201]
["bitfinex","BTCUSD",1736311036140,0.2078,96515.0,96499.0,0.207254]
["bitfinex","BTCUSD",1736311036141,0.207223,96514.0,96509.0,0.2792695]
["bitfinex","BTCUSD",1736311036350,0.207223,96514.0,96510.0,0.03223388]
["bitfinex","BTCUSD",1736311036555,0.0578,96513.0,96509.0,0.37830391]
["bitfinex","BTCUSD",1736311036756,0.534728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311036951,0.534728,96512.0,96511.0,0.3115017]
["bitfinex","BTCUSD",1736311037201,0.534728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311037400,0.534728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311037943,0.534728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311038542,0.534728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311038734,0.542728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311039098,0.542728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311039297,0.546728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311039612,0.536728,96512.0,96511.0,0.2792695]
["bitfinex","BTCUSD",1736311039838,0.536728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311040021,0.542728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311040900,0.540728,96512.0,96510.0,0.2792695]
["bitfinex","BTCUSD",1736311041102,0.540728,96512.0,96511.0,0.0064388]
["bitfinex","BTCUSD",1736311041256,0.540728,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311041257,0.535728,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311041461,0.541728,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311041707,0.540728,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311041862,0.534728,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311042061,0.600528,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311042493,0.592528,96512.0,96511.0,0.2857083]
["bitfinex","BTCUSD",1736311042697,0.598528,96512.0,96511.0,0.0064388]
["bitfinex","BTCUSD",1736311043065,0.807756,96512.0,96509.0,0.09903441]
["bitfinex","BTCUSD",1736311043265,0.807756,96512.0,96511.0,0.00643814]
["bitfinex","BTCUSD",1736311043447,0.807756,96512.0,96509.0,0.09903441]
["bitfinex","BTCUSD",1736311043650,0.807756,96512.0,96511.0,0.00643786]
["bitfinex","BTCUSD",1736311043852,0.807756,96512.0,96509.0,0.37830391]
["bitfinex","BTCUSD",1736311044273,0.807756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311044707,0.805756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311044890,0.799756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311045096,0.800756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311045346,0.806756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311045556,0.799756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311045867,0.805756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311046076,0.807756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311046489,0.810756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311046664,0.799756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311046863,0.800756,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311047706,0.79786876,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311048084,0.80386876,96512.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311048307,0.79786876,96512.0,96510.0,0.23839152]
["bitfinex","BTCUSD",1736311048655,0.80286876,96512.0,96510.0,0.23839152]
["bitfinex","BTCUSD",1736311048841,0.79686876,96512.0,96510.0,0.23839152]
["bitfinex","BTCUSD",1736311049235,0.80486876,96512.0,96510.0,0.23839152]
["bitfinex","BTCUSD",1736311049439,0.74106876,96512.0,96510.0,0.19199768]
["bitfinex","BTCUSD",1736311049645,0.0578,96511.0,96510.0,0.19199768]
["bitfinex","BTCUSD",1736311050073,0.0578,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311051311,0.0578,96511.0,96510.0,0.14560943]
["bitfinex","BTCUSD",1736311051976,0.0578,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311052152,0.0648,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311052558,0.0598,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311052757,0.0658,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311053110,0.0638,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311053283,0.3863,96511.0,96510.0,0.00643786]
["bitfinex","BTCUSD",1736311054096,0.207232,96510.0,96508.0,0.09279073]
["bitfinex","BTCUSD",1736311054452,0.207243,96505.0,96504.0,0.09279073]
["bitfinex","BTCUSD",1736311054628,0.207243,96505.0,96504.0,0.19182514]
["bitfinex","BTCUSD",1736311055387,0.207243,96505.0,96504.0,0.09903441]
["bitfinex","BTCUSD",1736311055597,0.211243,96505.0,96504.0,0.09903441]
["bitfinex","BTCUSD",1736311055801,0.212243,96505.0,96504.0,0.09903441]
["bitfinex","BTCUSD",1736311056039,0.212243,96505.0,96504.0,0.10546871]
["bitfinex","BTCUSD",1736311056290,0.007,96505.0,96504.0,0.10546871]
["bitfinex","BTCUSD",1736311057572,0.3853,96511.0,96504.0,0.10546871]
["bitfinex","BTCUSD",1736311057749,0.3853,96511.0,96505.0,0.09903441]
["bitfinex","BTCUSD",1736311058163,0.3853,96511.0,96506.0,0.0064343]
["bitfinex","BTCUSD",1736311058368,0.3275,96511.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736311058751,0.3275,96511.0,96508.0,0.0064343]
["bitfinex","BTCUSD",1736311059102,0.3315,96511.0,96509.0,0.09903441]
["bitfinex","BTCUSD",1736311059251,0.3315,96511.0,96510.0,0.09279073]
["bitfinex","BTCUSD",1736311059460,0.3345,96511.0,96510.0,0.19182514]
["bitfinex","BTCUSD",1736311059662,0.3355,96511.0,96510.0,0.19825944]
["bitfinex","BTCUSD",1736311060379,0.3355,96511.0,96510.0,0.29102853]
["bitfinex","BTCUSD",1736311060800,0.3285,96511.0,96510.0,0.29102853]
["bitfinex","BTCUSD",1736311061005,0.3275,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311061175,0.3315,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311061377,0.3325,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311061577,0.3285,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311061807,0.3335,96511.0,96510.0,0.29102853]
["bitfinex","BTCUSD",1736311063686,0.3335,96511.0,96510.0,0.2446478]
["bitfinex","BTCUSD",1736311066423,0.3335,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311067081,0.3335,96511.0,96510.0,0.31270071]
["bitfinex","BTCUSD",1736311068064,0.3335,96511.0,96510.0,0.54457856]
["bitfinex","BTCUSD",1736311069043,0.3335,96511.0,96510.0,0.31270071]
["bitfinex","BTCUSD",1736311070456,0.3335,96511.0,96510.0,0.34496832]
["bitfinex","BTCUSD",1736311071067,0.3335,96511.0,96510.0,0.62423782]
["bitfinex","BTCUSD",1736311071282,0.006,96511.0,96510.0,0.62423782]
["bitfinex","BTCUSD",1736311071712,0.006,96511.0,96510.0,0.34496832]
["bitfinex","BTCUSD",1736311073151,0.006,96511.0,96510.0,0.31270071]
["bitfinex","BTCUSD",1736311073914,0.006,96511.0,96510.0,0.59098935]
["bitfinex","BTCUSD",1736311074320,0.006,96511.0,96510.0,0.31270071]
["bitfinex","BTCUSD",1736311075119,0.006,96511.0,96510.0,0.10546871]
["bitfinex","BTCUSD",1736311077174,0.006,96511.0,96510.0,0.10650474]
["bitfinex","BTCUSD",1736311077607,0.3275,96523.0,96510.0,0.10650474]
["bitfinex","BTCUSD",1736311077803,0.3275,96523.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736311078012,0.3275,96523.0,96517.0,0.1000704]
["bitfinex","BTCUSD",1736311078204,0.3275,96523.0,96517.0,0.09903441]
["bitfinex","BTCUSD",1736311078436,0.3275,96523.0,96520.0,0.18575721]
["bitfinex","BTCUSD",1736311078636,0.3275,96523.0,96521.0,0.09903441]
["bitfinex","BTCUSD",1736311078785,0.3335,96523.0,96521.0,0.09903441]
["bitfinex","BTCUSD",1736311079009,0.3335,96523.0,96522.0,0.00640431]
["bitfinex","BTCUSD",1736311079211,0.3335,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311079452,0.3275,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311080197,0.3275,96523.0,96522.0,0.33760104]
["bitfinex","BTCUSD",1736311080892,0.3305,96523.0,96522.0,0.33760104]
["bitfinex","BTCUSD",1736311081125,0.3275,96523.0,96522.0,0.33760104]
["bitfinex","BTCUSD",1736311081369,0.3285,96523.0,96522.0,0.33760104]
["bitfinex","BTCUSD",1736311081644,0.3325,96523.0,96522.0,0.33760104]
["bitfinex","BTCUSD",1736311081910,0.3315,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311082162,0.3325,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311082399,0.3285,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311082628,0.3325,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311083084,0.005,96523.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311084002,0.0578,96526.0,96522.0,0.10543872]
["bitfinex","BTCUSD",1736311084234,0.0578,96526.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736311084715,0.0578,96526.0,96524.0,0.00640431]
["bitfinex","BTCUSD",1736311084900,0.0578,96526.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736311085350,0.0638,96526.0,96525.0,0.10543872]
["bitfinex","BTCUSD",1736311085773,0.0578,96526.0,96525.0,0.10543872]
["bitfinex","BTCUSD",1736311086808,0.3275,96531.0,96525.0,0.10543872]
["bitfinex","BTCUSD",1736311086809,0.3275,96531.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736311087014,0.0003237,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736311087222,0.0003237,96532.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736311087428,0.0003237,96532.0,96531.0,0.10007015]
["bitfinex","BTCUSD",1736311087636,0.0003237,96532.0,96531.0,0.12945701]
["bitfinex","BTCUSD",1736311088213,0.0033237,96532.0,96531.0,0.12945701]
["bitfinex","BTCUSD",1736311088625,0.0003237,96532.0,96531.0,0.12945701]
["bitfinex","BTCUSD",1736311089003,0.0003237,96532.0,96531.0,0.13045701]
["bitfinex","BTCUSD",1736311089200,0.0003237,96532.0,96531.0,0.10745701]
["bitfinex","BTCUSD",1736311090558,0.0003237,96532.0,96531.0,0.38547539]
["bitfinex","BTCUSD",1736311090766,0.0003237,96532.0,96531.0,0.38543965]
["bitfinex","BTCUSD",1736311090913,0.0003237,96532.0,96531.0,0.38443965]
["bitfinex","BTCUSD",1736311091266,0.0003237,96532.0,96531.0,0.10642127]
["bitfinex","BTCUSD",1736311091467,0.0003237,96532.0,96531.0,0.10745701]
["bitfinex","BTCUSD",1736311091686,0.0003237,96532.0,96531.0,0.12945701]
["bitfinex","BTCUSD",1736311091809,0.0003237,96532.0,96531.0,0.25875701]
["bitfinex","BTCUSD",1736311092023,0.0003237,96532.0,96531.0,0.25872127]
["bitfinex","BTCUSD",1736311092430,0.0003237,96532.0,96531.0,0.25772127]
["bitfinex","BTCUSD",1736311092965,0.0003237,96532.0,96531.0,0.25872127]
["bitfinex","BTCUSD",1736311093563,0.0003237,96532.0,96531.0,0.25972127]
["bitfinex","BTCUSD",1736311093802,0.0003237,96532.0,96531.0,0.2730095]
["bitfinex","BTCUSD",1736311095597,0.0003237,96532.0,96531.0,0.3730095]
["bitfinex","BTCUSD",1736311095811,0.0003237,96532.0,96531.0,0.40516389]
["bitfinex","BTCUSD",1736311096014,8.53e-05,96551.0,96537.0,0.1]
["bitfinex","BTCUSD",1736311096238,8.53e-05,96551.0,96537.0,0.25522431]
["bitfinex","BTCUSD",1736311096439,8.53e-05,96551.0,96537.0,0.2592358]
["bitfinex","BTCUSD",1736311097251,0.0011708,96538.0,96537.0,0.2612358]
["bitfinex","BTCUSD",1736311097460,0.0011708,96538.0,96537.0,0.4092358]
["bitfinex","BTCUSD",1736311097461,0.0001708,96538.0,96537.0,0.4092358]
["bitfinex","BTCUSD",1736311097668,0.0001708,96538.0,96537.0,0.48759755]
["bitfinex","BTCUSD",1736311097824,0.0011708,96538.0,96537.0,0.48959755]
["bitfinex","BTCUSD",1736311098054,0.0011708,96538.0,96537.0,0.48759755]
["bitfinex","BTCUSD",1736311098258,0.0011708,96538.0,96537.0,0.49059755]
["bitfinex","BTCUSD",1736311098579,0.0021708,96538.0,96537.0,0.49259755]
["bitfinex","BTCUSD",1736311098915,0.0021708,96538.0,96537.0,0.48959755]
["bitfinex","BTCUSD",1736311099128,0.0021708,96538.0,96537.0,0.49359755]
["bitfinex","BTCUSD",1736311099129,0.0031708,96538.0,96537.0,0.49359755]
["bitfinex","BTCUSD",1736311099652,0.0011708,96538.0,96537.0,0.49159755]
["bitfinex","BTCUSD",1736311100059,0.0021708,96538.0,96537.0,0.49559755]
["bitfinex","BTCUSD",1736311100293,0.0021708,96538.0,96537.0,0.49159755]
["bitfinex","BTCUSD",1736311100462,0.0011708,96538.0,96537.0,0.48759755]
["bitfinex","BTCUSD",1736311100692,0.0021708,96538.0,96537.0,0.49159755]
["bitfinex","BTCUSD",1736311100887,0.0001708,96538.0,96537.0,0.49059755]
["bitfinex","BTCUSD",1736311101310,0.0011708,96538.0,96537.0,0.49159755]
["bitfinex","BTCUSD",1736311101738,0.001,96538.0,96537.0,0.54369755]
["bitfinex","BTCUSD",1736311102359,8.53e-05,96551.0,96546.0,0.1]
["bitfinex","BTCUSD",1736311102583,8.53e-05,96551.0,96550.0,0.123]
["bitfinex","BTCUSD",1736311102873,8.53e-05,96551.0,96550.0,0.22306974]
["bitfinex","BTCUSD",1736311103064,8.53e-05,96551.0,96550.0,0.22822907]
["bitfinex","BTCUSD",1736311104117,8.53e-05,96551.0,96550.0,0.23122907]
["bitfinex","BTCUSD",1736311104346,0.0010853,96551.0,96550.0,0.23122907]
["bitfinex","BTCUSD",1736311104550,0.0010853,96551.0,96550.0,0.23322907]
["bitfinex","BTCUSD",1736311106062,0.0010853,96551.0,96550.0,0.51002059]
["bitfinex","BTCUSD",1736311106473,8.53e-05,96551.0,96550.0,0.50702059]
["bitfinex","BTCUSD",1736311106921,0.0010853,96551.0,96550.0,0.50902059]
["bitfinex","BTCUSD",1736311107125,0.0010853,96551.0,96550.0,0.51102059]
["bitfinex","BTCUSD",1736311107358,0.0010853,96551.0,96550.0,0.23422907]
["bitfinex","BTCUSD",1736311107565,0.0010853,96551.0,96550.0,0.13422907]
["bitfinex","BTCUSD",1736311107774,0.0010853,96551.0,96550.0,0.13526458]
["bitfinex","BTCUSD",1736311107775,0.0003853,96551.0,96550.0,0.13526458]
["bitfinex","BTCUSD",1736311107981,0.0003853,96551.0,96550.0,0.11122907]
["bitfinex","BTCUSD",1736311108206,0.0003853,96551.0,96550.0,0.11226463]
["bitfinex","BTCUSD",1736311108412,0.0792853,96551.0,96550.0,0.10922907]
["bitfinex","BTCUSD",1736311108622,0.1250853,96551.0,96550.0,0.10922907]
["bitfinex","BTCUSD",1736311108823,0.1250853,96551.0,96550.0,0.11122907]
["bitfinex","BTCUSD",1736311109649,0.1247,96551.0,96550.0,0.10722907]
["bitfinex","BTCUSD",1736311109849,0.1257,96551.0,96550.0,0.11122907]
["bitfinex","BTCUSD",1736311110052,0.1257,96551.0,96550.0,0.10922907]
["bitfinex","BTCUSD",1736311110304,0.07995101,96551.0,96550.0,0.11022907]
["bitfinex","BTCUSD",1736311110558,0.00105101,96551.0,96550.0,0.11126473]
["bitfinex","BTCUSD",1736311111060,0.00105101,96551.0,96550.0,0.11026473]
["bitfinex","BTCUSD",1736311111310,0.00105101,96551.0,96550.0,0.11126473]
["bitfinex","BTCUSD",1736311111551,5.101e-05,96551.0,96550.0,0.10726473]
["bitfinex","BTCUSD",1736311111803,5.101e-05,96551.0,96550.0,0.10626473]
["bitfinex","BTCUSD",1736311112052,5.101e-05,96551.0,96550.0,0.10726473]
["bitfinex","BTCUSD",1736311113019,5.101e-05,96551.0,96550.0,0.20726473]
["bitfinex","BTCUSD",1736311113249,5.101e-05,96551.0,96550.0,0.20622907]
["bitfinex","BTCUSD",1736311113668,5.101e-05,96551.0,96550.0,0.20522907]
["bitfinex","BTCUSD",1736311114093,5.101e-05,96551.0,96550.0,0.20622907]
["bitfinex","BTCUSD",1736311114503,5.101e-05,96551.0,96550.0,0.37922907]
["bitfinex","BTCUSD",1736311114709,5.101e-05,96551.0,96550.0,0.37822907]
["bitfinex","BTCUSD",1736311114917,5.101e-05,96551.0,96550.0,0.37922907]
["bitfinex","BTCUSD",1736311115387,5.101e-05,96551.0,96550.0,0.39229798]
["bitfinex","BTCUSD",1736311115995,8.53e-05,96562.0,96553.0,0.1]
["bitfinex","BTCUSD",1736311116169,8.53e-05,96562.0,96553.0,0.22306982]
["bitfinex","BTCUSD",1736311116373,8.53e-05,96562.0,96553.0,0.22203441]
["bitfinex","BTCUSD",1736311116580,8.53e-05,96562.0,96553.0,0.22825009]
["bitfinex","BTCUSD",1736311117217,8.53e-05,96562.0,96553.0,0.23225009]
["bitfinex","BTCUSD",1736311117433,0.0010853,96554.0,96553.0,0.23425009]
["bitfinex","BTCUSD",1736311117647,0.0010853,96554.0,96553.0,0.23025009]
["bitfinex","BTCUSD",1736311118886,0.0020853,96554.0,96553.0,0.23425009]
["bitfinex","BTCUSD",1736311119092,0.0010853,96554.0,96553.0,0.23425009]
["bitfinex","BTCUSD",1736311119441,0.0020853,96554.0,96553.0,0.23825009]
["bitfinex","BTCUSD",1736311119654,0.0010853,96554.0,96553.0,0.23025009]
["bitfinex","BTCUSD",1736311119877,0.0010853,96554.0,96553.0,0.22825009]
["bitfinex","BTCUSD",1736311120078,0.0020853,96554.0,96553.0,0.23425009]
["bitfinex","BTCUSD",1736311120280,0.0010853,96554.0,96553.0,0.26237158]
["bitfinex","BTCUSD",1736311120507,0.0010853,96554.0,96553.0,0.26037158]
["bitfinex","BTCUSD",1736311120714,0.0020853,96554.0,96553.0,0.26437158]
["bitfinex","BTCUSD",1736311120918,0.0020853,96554.0,96553.0,0.26637158]
["bitfinex","BTCUSD",1736311121863,8.53e-05,96554.0,96553.0,0.26237158]
["bitfinex","BTCUSD",1736311122280,0.0010853,96554.0,96553.0,0.26437158]
["bitfinex","BTCUSD",1736311122692,0.0010853,96554.0,96553.0,0.26637158]
["bitfinex","BTCUSD",1736311123138,8.53e-05,96554.0,96553.0,0.26237158]
["bitfinex","BTCUSD",1736311123331,0.0010853,96554.0,96553.0,0.26637158]
["bitfinex","BTCUSD",1736311123540,0.0010853,96554.0,96553.0,0.26237158]
["bitfinex","BTCUSD",1736311123934,0.0020853,96554.0,96553.0,0.26637158]
["bitfinex","BTCUSD",1736311125946,0.0020853,96554.0,96553.0,0.67522987]
["bitfinex","BTCUSD",1736311127182,0.0020853,96554.0,96553.0,0.26637158]
["bitfinex","BTCUSD",1736311128661,0.0798853,96554.0,96553.0,0.11125009]
["bitfinex","BTCUSD",1736311129516,0.0798853,96554.0,96553.0,0.10925009]
["bitfinex","BTCUSD",1736311129728,0.0778853,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311130136,0.0778853,96554.0,96553.0,0.10825009]
["bitfinex","BTCUSD",1736311130338,0.0778853,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311130559,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311130769,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311131198,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311131979,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311132664,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311133075,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311133469,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311133914,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311134118,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311134316,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311135478,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311135653,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311136030,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311136230,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311136432,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311136849,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311137025,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311137250,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311137453,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311138919,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311139410,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311139854,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311140147,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311140630,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311140853,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311141670,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311142083,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311142450,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311142855,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311143920,0.07776065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311145476,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311145951,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311146550,0.07876065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311146751,0.07876065,96554.0,96553.0,0.10525009]
["bitfinex","BTCUSD",1736311146971,0.07876065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311147761,0.07776065,96554.0,96553.0,0.10625009]
["bitfinex","BTCUSD",1736311148162,0.07776065,96554.0,96553.0,0.10725009]
["bitfinex","BTCUSD",1736311148480,0.0826,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736311148684,8.53e-05,96562.0,96560.0,0.30615941]
["bitfinex","BTCUSD",1736311148882,8.53e-05,96562.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736311149083,8.53e-05,96562.0,96561.0,0.10526575]
["bitfinex","BTCUSD",1736311150713,0.0020853,96562.0,96561.0,0.12930127]
["bitfinex","BTCUSD",1736311151096,0.0020853,96562.0,96561.0,0.16147486]
["bitfinex","BTCUSD",1736311152281,0.0010853,96562.0,96561.0,0.16147486]
["bitfinex","BTCUSD",1736311152627,0.0040853,96562.0,96561.0,0.16147486]
["bitfinex","BTCUSD",1736311152763,0.0030853,96562.0,96561.0,0.16147486]
["bitfinex","BTCUSD",1736311152972,0.0030853,96562.0,96561.0,0.16447486]
["bitfinex","BTCUSD",1736311153174,0.0040853,96562.0,96561.0,0.16847486]
["bitfinex","BTCUSD",1736311153573,0.0040853,96562.0,96561.0,0.14847355]
["bitfinex","BTCUSD",1736311154217,0.0040853,96562.0,96561.0,0.59101611]
["bitfinex","BTCUSD",1736311154446,0.0040853,96562.0,96561.0,0.14743803]
["bitfinex","BTCUSD",1736311154820,0.0040853,96562.0,96561.0,0.1484734]
["bitfinex","BTCUSD",1736311155643,0.0040853,96562.0,96561.0,0.55883552]
["bitfinex","BTCUSD",1736311155777,0.0040853,96562.0,96561.0,0.55780015]
["bitfinex","BTCUSD",1736311156598,0.0040853,96562.0,96561.0,0.58996012]
["bitfinex","BTCUSD",1736311157119,0.0040853,96562.0,96561.0,0.14743803]
["bitfinex","BTCUSD",1736311157425,0.0040853,96562.0,96561.0,0.18063378]
["bitfinex","BTCUSD",1736311159309,0.0040853,96562.0,96561.0,0.43063378]
["bitfinex","BTCUSD",1736311159539,0.0040853,96562.0,96561.0,0.42959842]
["bitfinex","BTCUSD",1736311160562,8.53e-05,96577.0,96565.0,0.1]
["bitfinex","BTCUSD",1736311160789,8.53e-05,96577.0,96565.0,0.25523009]
["bitfinex","BTCUSD",1736311160981,8.53e-05,96577.0,96565.0,0.26036817]
["bitfinex","BTCUSD",1736311162851,8.53e-05,96577.0,96565.0,0.26336817]
["bitfinex","BTCUSD",1736311163140,0.0010854,96566.0,96565.0,0.26936817]
["bitfinex","BTCUSD",1736311163773,0.0010854,96566.0,96565.0,0.23720778]
["bitfinex","BTCUSD",1736311172677,0.0010854,96566.0,96565.0,0.13720778]
["bitfinex","BTCUSD",1736311172929,0.0010854,96566.0,96565.0,0.13824315]
["bitfinex","BTCUSD",1736311180473,0.0010854,96566.0,96565.0,0.17043615]
["bitfinex","BTCUSD",1736311181291,0.0010854,96566.0,96565.0,0.16940078]
["bitfinex","BTCUSD",1736311181495,0.0010854,96566.0,96565.0,0.17043616]
["bitfinex","BTCUSD",1736311181993,0.0010854,96566.0,96565.0,0.17043618]
["bitfinex","BTCUSD",1736311183340,0.0010854,96566.0,96565.0,0.16940078]
["bitfinex","BTCUSD",1736311183547,0.0010854,96566.0,96565.0,0.11420778]
["bitfinex","BTCUSD",1736311183548,0.0776854,96566.0,96565.0,0.11420778]
["bitfinex","BTCUSD",1736311184409,0.1235854,96566.0,96565.0,0.01217337]
["bitfinex","BTCUSD",1736311184622,0.2235854,96566.0,96565.0,0.01217337]
["bitfinex","BTCUSD",1736311184825,0.2235854,96566.0,96565.0,0.009]
["bitfinex","BTCUSD",1736311185041,0.2235854,96566.0,96565.0,0.0151583]
["bitfinex","BTCUSD",1736311185250,0.5510854,96566.0,96565.0,0.0121583]
["bitfinex","BTCUSD",1736311186124,0.5500854,96566.0,96565.0,0.0061583]
["bitfinex","BTCUSD",1736311186339,0.5510854,96566.0,96565.0,0.0121583]
["bitfinex","BTCUSD",1736311186545,0.5510854,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736311186779,0.5497854,96566.0,96565.0,0.00494133]
["bitfinex","BTCUSD",1736311187289,0.5497854,96566.0,96562.0,0.09273564]
["bitfinex","BTCUSD",1736311187518,0.207114,96565.0,96562.0,0.19177005]
["bitfinex","BTCUSD",1736311188380,0.207114,96565.0,96562.0,0.19277005]
["bitfinex","BTCUSD",1736311188795,0.207114,96565.0,96562.0,0.19377005]
["bitfinex","BTCUSD",1736311189036,0.5497854,96566.0,96562.0,0.19177005]
["bitfinex","BTCUSD",1736311189299,0.05768,96565.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311189558,0.05968,96565.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311191035,0.05968,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311192256,0.05768,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311192493,0.05868,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311192731,0.06068,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311192976,0.207116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311194421,0.208116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311194904,0.207116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311195164,0.210116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311195397,0.208116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311196213,0.210116,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311196386,0.05768,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311197659,0.001,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311197861,0.003,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311198273,0.264796,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311198480,0.267796,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311198711,0.265796,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311198910,0.264796,96565.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311199062,0.002,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311199276,0.003,96564.0,96563.0,0.00494133]
["bitfinex","BTCUSD",1736311200077,0.207118,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311200994,0.264758,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311201908,0.05764,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311202106,0.05964,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311202319,0.05764,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311202666,0.05964,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311204999,0.06164,96563.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311205222,0.5497854,96566.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311205223,0.3275854,96566.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736311205433,0.3275854,96566.0,96563.0,0.30615241]
["bitfinex","BTCUSD",1736311205636,0.3275854,96566.0,96564.0,0.023]
["bitfinex","BTCUSD",1736311205758,0.3275854,96566.0,96565.0,0.30614841]
["bitfinex","BTCUSD",1736311206182,0.3275854,96566.0,96565.0,0.56713795]
["bitfinex","BTCUSD",1736311206497,0.3275854,96566.0,96565.0,0.3353607]
["bitfinex","BTCUSD",1736311206703,0.3285854,96566.0,96565.0,0.3825607]
["bitfinex","BTCUSD",1736311207105,0.3285854,96566.0,96565.0,0.4637607]
["bitfinex","BTCUSD",1736311207553,0.3285854,96566.0,96565.0,0.4959546]
["bitfinex","BTCUSD",1736311207732,0.3285854,96566.0,96565.0,0.49595524]
["bitfinex","BTCUSD",1736311207945,0.3275854,96566.0,96565.0,0.49595524]
["bitfinex","BTCUSD",1736311208272,0.3275854,96566.0,96565.0,0.50195524]
["bitfinex","BTCUSD",1736311208473,0.3275854,96566.0,96565.0,0.50195344]
["bitfinex","BTCUSD",1736311208726,0.3275854,96566.0,96565.0,0.59795344]
["bitfinex","BTCUSD",1736311208927,0.3285854,96566.0,96565.0,0.60295344]
["bitfinex","BTCUSD",1736311209134,0.0010854,96566.0,96565.0,0.60295344]
["bitfinex","BTCUSD",1736311209340,8.54e-05,96566.0,96565.0,0.59795344]
["bitfinex","BTCUSD",1736311209717,0.0010854,96566.0,96565.0,0.60295344]
["bitfinex","BTCUSD",1736311210074,8.54e-05,96566.0,96565.0,0.59795344]
["bitfinex","BTCUSD",1736311210932,8.53e-05,96590.0,96569.0,0.1]
["bitfinex","BTCUSD",1736311211135,0.0005955,96577.0,96576.0,0.32912441]
["bitfinex","BTCUSD",1736311211937,0.0005955,96577.0,96576.0,0.33531747]
["bitfinex","BTCUSD",1736311212462,0.0005955,96577.0,96576.0,0.33731747]
["bitfinex","BTCUSD",1736311212656,0.0005955,96577.0,96576.0,0.34031747]
["bitfinex","BTCUSD",1736311223432,0.0005955,96577.0,96576.0,0.61771454]
["bitfinex","BTCUSD",1736311224913,0.0005955,96577.0,96576.0,0.35172057]
["bitfinex","BTCUSD",1736311225597,0.0005955,96577.0,96576.0,0.62907574]
["bitfinex","BTCUSD",1736311226024,0.0005955,96577.0,96576.0,0.35172057]
["bitfinex","BTCUSD",1736311226682,0.0005955,96577.0,96576.0,0.62907574]
["bitfinex","BTCUSD",1736311227305,0.0005955,96577.0,96576.0,0.35172057]
["bitfinex","BTCUSD",1736311229546,0.0005955,96577.0,96576.0,0.45172057]
["bitfinex","BTCUSD",1736311230480,0.0005955,96577.0,96576.0,0.48181722]
["bitfinex","BTCUSD",1736311230891,0.0005955,96577.0,96576.0,0.45172057]
["bitfinex","BTCUSD",1736311231094,8.53e-05,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736311231303,0.0002383,96590.0,96589.0,0.32909641]
["bitfinex","BTCUSD",1736311231554,0.0002383,96590.0,96589.0,0.33521594]
["bitfinex","BTCUSD",1736311232506,0.0002383,96590.0,96589.0,0.56617896]
["bitfinex","BTCUSD",1736311232744,0.0002383,96590.0,96589.0,0.56917896]
["bitfinex","BTCUSD",1736311232973,0.0002383,96590.0,96589.0,0.56617896]
["bitfinex","BTCUSD",1736311233208,0.0002383,96590.0,96589.0,0.56817896]
["bitfinex","BTCUSD",1736311233412,0.0002383,96590.0,96589.0,0.56617896]
["bitfinex","BTCUSD",1736311233621,0.0002383,96590.0,96589.0,0.56717896]
["bitfinex","BTCUSD",1736311233839,0.0002383,96590.0,96589.0,0.56917896]
["bitfinex","BTCUSD",1736311234046,0.0002383,96590.0,96589.0,0.56817896]
["bitfinex","BTCUSD",1736311234469,0.0002383,96590.0,96589.0,0.56917896]
["bitfinex","BTCUSD",1736311234893,0.0002383,96590.0,96589.0,0.54617896]
["bitfinex","BTCUSD",1736311235111,0.0002383,96590.0,96589.0,0.33911696]
["bitfinex","BTCUSD",1736311235557,0.0002383,96590.0,96589.0,0.24669001]
["bitfinex","BTCUSD",1736311236201,0.0002383,96590.0,96589.0,0.10615394]
["bitfinex","BTCUSD",1736311236406,0.0002383,96590.0,96589.0,0.10815394]
["bitfinex","BTCUSD",1736311236934,0.0002383,96590.0,96589.0,0.10915394]
["bitfinex","BTCUSD",1736311237423,0.0002383,96590.0,96589.0,0.24369001]
["bitfinex","BTCUSD",1736311237645,0.1239383,96590.0,96589.0,0.24369001]
["bitfinex","BTCUSD",1736311237845,0.1239383,96590.0,96589.0,0.19755978]
["bitfinex","BTCUSD",1736311238944,0.1239383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311239565,0.1259383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311239708,0.1239383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311239922,0.1239383,96590.0,96589.0,0.19755978]
["bitfinex","BTCUSD",1736311240169,0.1269383,96590.0,96589.0,0.19755978]
["bitfinex","BTCUSD",1736311240759,0.1279383,96590.0,96589.0,0.19755978]
["bitfinex","BTCUSD",1736311241028,0.1249383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311242490,0.1269383,96590.0,96589.0,0.24369001]
["bitfinex","BTCUSD",1736311243099,0.1269383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311243747,0.1269383,96590.0,96589.0,0.2898687]
["bitfinex","BTCUSD",1736311244181,0.1269383,96590.0,96589.0,0.10515394]
["bitfinex","BTCUSD",1736311244997,0.0796383,96590.0,96589.0,0.31221594]
["bitfinex","BTCUSD",1736311245125,0.0032383,96590.0,96589.0,0.31221594]
["bitfinex","BTCUSD",1736311245325,0.0032383,96590.0,96589.0,0.34450964]
["bitfinex","BTCUSD",1736311245537,0.0032383,96590.0,96589.0,0.57547266]
["bitfinex","BTCUSD",1736311246234,0.0012383,96590.0,96589.0,0.31221594]
["bitfinex","BTCUSD",1736311246381,0.0022383,96590.0,96589.0,0.31221594]
["bitfinex","BTCUSD",1736311246558,0.0012383,96590.0,96589.0,0.34452572]
["bitfinex","BTCUSD",1736311246971,0.0012383,96590.0,96589.0,0.34752572]
["bitfinex","BTCUSD",1736311247353,0.0002383,96590.0,96589.0,0.34452572]
["bitfinex","BTCUSD",1736311247829,0.0002383,96590.0,96589.0,0.34752572]
["bitfinex","BTCUSD",1736311248091,0.0002383,96590.0,96589.0,0.34452572]
["bitfinex","BTCUSD",1736311248304,0.0002383,96590.0,96589.0,0.34552572]
["bitfinex","BTCUSD",1736311248816,0.0002383,96590.0,96589.0,0.31321594]
["bitfinex","BTCUSD",1736311249185,0.0002383,96590.0,96589.0,0.31621594]
["bitfinex","BTCUSD",1736311249618,0.0002383,96590.0,96589.0,0.31521594]
["bitfinex","BTCUSD",1736311250527,0.0002383,96590.0,96589.0,0.31621594]
["bitfinex","BTCUSD",1736311250780,0.0002383,96590.0,96589.0,0.31321594]
["bitfinex","BTCUSD",1736311251041,0.0002383,96590.0,96589.0,0.31421594]
["bitfinex","BTCUSD",1736311251265,0.0002383,96590.0,96589.0,0.32680537]
["bitfinex","BTCUSD",1736311252589,0.0002383,96590.0,96589.0,0.32380537]
["bitfinex","BTCUSD",1736311253020,0.0002383,96590.0,96589.0,0.32680537]
["bitfinex","BTCUSD",1736311253205,0.0002383,96590.0,96589.0,0.32480537]
["bitfinex","BTCUSD",1736311253408,0.0002383,96590.0,96589.0,0.32380537]
["bitfinex","BTCUSD",1736311253568,0.0002383,96590.0,96589.0,0.32580537]
["bitfinex","BTCUSD",1736311253938,0.0002383,96590.0,96589.0,0.73740419]
["bitfinex","BTCUSD",1736311254270,0.0002383,96590.0,96589.0,0.72581476]
["bitfinex","BTCUSD",1736311254476,0.0002383,96590.0,96589.0,0.51875276]
["bitfinex","BTCUSD",1736311254679,0.0792383,96590.0,96589.0,0.51875276]
["bitfinex","BTCUSD",1736311254887,0.0792383,96590.0,96589.0,0.10815394]
["bitfinex","BTCUSD",1736311255507,1.6271813,96590.0,96589.0,0.00911953]
["bitfinex","BTCUSD",1736311255761,1.7737053,96590.0,96589.0,0.00967492]
["bitfinex","BTCUSD",1736311255964,0.1,96588.0,96587.0,0.41059882]
["bitfinex","BTCUSD",1736311256211,0.38404848,96588.0,96587.0,0.41059882]
["bitfinex","BTCUSD",1736311256424,1.699283,96588.0,96587.0,0.36059882]
["bitfinex","BTCUSD",1736311256633,0.1,96583.0,96582.0,0.09310586]
["bitfinex","BTCUSD",1736311256837,1.33929548,96583.0,96582.0,0.09310586]
["bitfinex","BTCUSD",1736311257045,0.290199,96572.0,96571.0,0.09310586]
["bitfinex","BTCUSD",1736311257257,0.390199,96572.0,96571.0,0.09310586]
["bitfinex","BTCUSD",1736311257492,1.6882,96572.0,96570.0,0.09310586]
["bitfinex","BTCUSD",1736311257721,0.00114848,96571.0,96570.0,0.09310586]
["bitfinex","BTCUSD",1736311257916,0.3275,96570.0,96569.0,0.09310586]
["bitfinex","BTCUSD",1736311258159,0.592123,96570.0,96569.0,0.09310586]
["bitfinex","BTCUSD",1736311258925,0.3275,96570.0,96567.0,0.09310586]
["bitfinex","BTCUSD",1736311259122,0.05752,96569.0,96568.0,0.09903441]
["bitfinex","BTCUSD",1736311259329,0.3275,96570.0,96568.0,0.09903441]
["bitfinex","BTCUSD",1736311259536,0.3275,96570.0,96568.0,0.19214027]
["bitfinex","BTCUSD",1736311259765,0.3275,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736311259962,0.3275,96570.0,96569.0,0.30613941]
["bitfinex","BTCUSD",1736311260577,0.002,96571.0,96570.0,0.023]
["bitfinex","BTCUSD",1736311260806,0.20708,96581.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736311261064,0.00114848,96580.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736311261792,0.00114848,96580.0,96577.0,0.09293416]
["bitfinex","BTCUSD",1736311262060,0.00114848,96581.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736311263097,0.003,96580.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736311263638,0.0576053,96593.0,96578.0,0.30611941]
["bitfinex","BTCUSD",1736311263850,0.0576053,96593.0,96578.0,0.51320441]
["bitfinex","BTCUSD",1736311264049,0.006,96581.0,96578.0,0.51420441]
["bitfinex","BTCUSD",1736311264246,0.002,96580.0,96578.0,0.51420441]
["bitfinex","BTCUSD",1736311264448,0.002,96580.0,96578.0,0.51320441]
["bitfinex","BTCUSD",1736311264673,0.0576053,96593.0,96578.0,0.51320441]
["bitfinex","BTCUSD",1736311265198,0.0576053,96593.0,96578.0,0.30711941]
["bitfinex","BTCUSD",1736311265399,8.53e-05,96593.0,96587.0,0.0928919]
["bitfinex","BTCUSD",1736311265573,8.53e-05,96593.0,96588.0,0.09903441]
["bitfinex","BTCUSD",1736311265958,8.53e-05,96593.0,96588.0,0.10482138]
["bitfinex","BTCUSD",1736311266157,0.00114848,96591.0,96588.0,0.10482138]
["bitfinex","BTCUSD",1736311266811,0.003,96589.0,96588.0,0.10482138]
["bitfinex","BTCUSD",1736311267659,0.00414848,96589.0,96588.0,0.10482138]
["bitfinex","BTCUSD",1736311267854,0.00114848,96589.0,96588.0,0.19776984]
["bitfinex","BTCUSD",1736311268097,0.00414848,96589.0,96588.0,0.19776984]
["bitfinex","BTCUSD",1736311268326,0.37674848,96589.0,96588.0,0.09873543]
["bitfinex","BTCUSD",1736311268537,0.43381392,96589.0,96588.0,0.09669862]
["bitfinex","BTCUSD",1736311268741,0.3756,96589.0,96588.0,0.09669862]
["bitfinex","BTCUSD",1736311268945,0.3756,96589.0,96588.0,0.00375016]
["bitfinex","BTCUSD",1736311269344,0.1,96586.0,96583.0,0.09294846]
["bitfinex","BTCUSD",1736311269546,0.20821948,96585.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736311269753,0.207071,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311270475,0.0836,96589.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311270680,0.05752,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311270883,0.06552,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311271084,0.07452,96585.0,96584.0,0.19674417]
["bitfinex","BTCUSD",1736311271288,0.06652,96585.0,96584.0,0.19574417]
["bitfinex","BTCUSD",1736311271704,0.016,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311272461,0.025,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311272873,0.007,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311273083,0.3073003,96590.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311273292,0.001,96585.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311273936,0.207063,96589.0,96584.0,0.10279571]
["bitfinex","BTCUSD",1736311274625,0.207063,96589.0,96588.0,0.0929206]
["bitfinex","BTCUSD",1736311274793,0.207063,96589.0,96588.0,0.19195501]
["bitfinex","BTCUSD",1736311275241,0.1012383,96590.0,96588.0,0.19571595]
["bitfinex","BTCUSD",1736311275615,0.1002383,96590.0,96588.0,0.19571595]
["bitfinex","BTCUSD",1736311275854,0.1002383,96590.0,96588.0,0.10279535]
["bitfinex","BTCUSD",1736311276062,0.3073003,96590.0,96588.0,0.10279535]
["bitfinex","BTCUSD",1736311276465,0.3083003,96590.0,96589.0,0.09291624]
["bitfinex","BTCUSD",1736311276946,0.3073003,96590.0,96588.0,0.09903441]
["bitfinex","BTCUSD",1736311277156,0.3093003,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311277366,0.3083003,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311277974,0.30817569,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311278181,0.30717569,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311278758,0.31017569,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311278963,0.31017569,96590.0,96589.0,0.09668058]
["bitfinex","BTCUSD",1736311279721,0.31017569,96590.0,96589.0,0.00376094]
["bitfinex","BTCUSD",1736311280140,0.1,96586.0,96585.0,0.09291964]
["bitfinex","BTCUSD",1736311280363,1.14449848,96586.0,96585.0,0.09291964]
["bitfinex","BTCUSD",1736311280571,1.643643,96586.0,96585.0,0.09667041]
["bitfinex","BTCUSD",1736311280780,1.882747,96586.0,96585.0,0.09291964]
["bitfinex","BTCUSD",1736311281013,0.15,96585.0,96573.0,0.09291964]
["bitfinex","BTCUSD",1736311281216,0.290295,96574.0,96573.0,0.09291964]
["bitfinex","BTCUSD",1736311281421,1.307482,96574.0,96573.0,0.09291964]
["bitfinex","BTCUSD",1736311281628,1.287982,96574.0,96573.0,0.09291964]
["bitfinex","BTCUSD",1736311281836,1.287982,96574.0,96558.0,0.27931758]
["bitfinex","BTCUSD",1736311281837,0.207114,96565.0,96564.0,0.09291964]
["bitfinex","BTCUSD",1736311282013,0.264634,96565.0,96563.0,0.09291964]
["bitfinex","BTCUSD",1736311282232,0.00114848,96564.0,96563.0,0.09291964]
["bitfinex","BTCUSD",1736311283297,0.00114848,96564.0,96562.0,0.19195405]
["bitfinex","BTCUSD",1736311283508,0.307118,96563.0,96562.0,0.09291964]
["bitfinex","BTCUSD",1736311283710,1.591392,96563.0,96562.0,0.09291964]
["bitfinex","BTCUSD",1736311283913,1.591392,96563.0,96558.0,0.09291964]
["bitfinex","BTCUSD",1736311283914,0.403822,96562.0,96558.0,0.09291964]
["bitfinex","BTCUSD",1736311284118,0.1,96559.0,96558.0,0.09291964]
["bitfinex","BTCUSD",1736311284341,0.77139548,96559.0,96558.0,0.09291964]
["bitfinex","BTCUSD",1736311284548,0.77139548,96559.0,96549.0,0.0001706]
["bitfinex","BTCUSD",1736311284549,0.207144,96552.0,96550.0,0.09291964]
["bitfinex","BTCUSD",1736311284750,0.207144,96552.0,96550.0,0.19195405]
["bitfinex","BTCUSD",1736311284751,0.00114848,96551.0,96550.0,0.19195405]
["bitfinex","BTCUSD",1736311285161,0.57864848,96551.0,96550.0,0.09291964]
["bitfinex","BTCUSD",1736311285415,0.536746,96550.0,96549.0,0.0001706]
["bitfinex","BTCUSD",1736311285658,0.536746,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311287215,0.109,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311287416,0.06648,96550.0,96549.0,0.09971521]
["bitfinex","BTCUSD",1736311287626,0.05748,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311288050,0.05948,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311288225,0.06848,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311288618,0.05948,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311288825,0.06448,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311289479,0.06362848,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311289702,0.06362848,96550.0,96549.0,0.09971521]
["bitfinex","BTCUSD",1736311289862,0.06562848,96550.0,96549.0,0.09971521]
["bitfinex","BTCUSD",1736311291220,0.06448,96550.0,96549.0,0.09971521]
["bitfinex","BTCUSD",1736311291425,0.06448,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311291587,0.06562848,96550.0,96549.0,0.10349955]
["bitfinex","BTCUSD",1736311293002,0.06562848,96550.0,96549.0,0.09971521]
["bitfinex","BTCUSD",1736311293487,0.16562848,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311294271,0.16362848,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311294720,0.16762848,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311294926,0.11014848,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311295051,0.32662848,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311295250,0.31648,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311295709,0.32548,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311295937,0.64398,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311296289,0.77438,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311296489,1.305105,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311297107,1.49513941,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311297575,1.4160776,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311297802,1.4070776,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311298197,1.4160776,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311298606,0.8943526,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311298823,2.3448706,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311299034,2.3657046,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311299238,2.45176001,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311299447,2.59399942,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311304188,2.49523001,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311304406,0.7467926,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311304619,1.2653636,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311305337,1.1653636,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311305550,1.3653636,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311306009,1.2041186,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311306576,1.1465986,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311306777,1.18232101,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311308290,1.0832866,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311314138,1.08260042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311315241,1.07360042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311315450,1.06460042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311315606,1.08260042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311319265,1.02508042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311319441,1.08256042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311320865,1.07356042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311321043,1.06456042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311321247,1.07356042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311321477,1.08256042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311321681,1.06456042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311322038,1.08256042,96550.0,96549.0,0.0006808]
["bitfinex","BTCUSD",1736311322448,1.08256042,96550.0,96527.0,0.0001706]
["bitfinex","BTCUSD",1736311322449,0.3963,96527.0,96526.0,0.12185279]
["bitfinex","BTCUSD",1736311322666,0.35,96522.0,96521.0,0.20111406]
["bitfinex","BTCUSD",1736311322872,0.35,96522.0,96521.0,0.0297811]
["bitfinex","BTCUSD",1736311322873,3.4070555,96522.0,96521.0,0.0297811]
["bitfinex","BTCUSD",1736311323076,4.9290415,96522.0,96521.0,0.02908]
["bitfinex","BTCUSD",1736311323492,0.6265,96516.0,96475.0,0.0756]
["bitfinex","BTCUSD",1736311323698,0.473,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311323898,0.57203441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311324104,0.57348309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311324747,0.60796309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311324964,0.61551441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311325172,0.60651441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311325408,0.45951647,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311325546,0.62599647,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311325922,0.50799647,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311326125,0.56846662,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311326351,0.47746662,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311326561,0.47894868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311326771,0.57894868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311326976,0.47894868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311327179,0.57894868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311327619,0.56994868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311328585,0.56094868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311328811,0.89744868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311329010,0.90644868,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311333222,1.00548309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311334910,0.99648309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311335468,0.89648309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311335767,0.98748309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311335989,0.99648309,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311336160,0.99500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311336750,1.00400103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311336950,0.99500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311337174,0.88600103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311337337,0.98600103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311337567,0.99500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311337978,0.98600103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311338417,1.00400103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311338622,0.89500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311338863,0.98600103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311339069,0.99500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311339249,1.00400103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311339604,0.99500103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311340011,1.00400103,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311340213,0.60298,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311340418,0.59398,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311340817,0.5455,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311341014,0.60298,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311341351,0.64398,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311341710,0.65298,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311341909,0.64398,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311342722,0.65298,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311343653,0.64398,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311343881,0.6786934,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311344061,0.6876934,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311345361,0.65298,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311346412,0.55294,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311346627,0.65294,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311347211,0.64394,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311347459,0.5955,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311347666,0.65294,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311348249,0.64394,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311348652,0.65294,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311351086,0.64394,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311351310,0.73397441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311351461,0.74297441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311351696,0.75197441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311352403,0.76097441,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311353101,0.66194,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311357279,0.65294,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311357756,0.71584,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311358051,0.88011445,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311358279,1.07111445,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311358556,1.17014886,96515.0,96514.0,3e-07]
["bitfinex","BTCUSD",1736311358759,0.5,96511.0,96510.0,1e-07]
["bitfinex","BTCUSD",1736311358997,1.31532002,96511.0,96510.0,1e-07]
["bitfinex","BTCUSD",1736311359205,1.31686006,96511.0,96510.0,1e-07]
["bitfinex","BTCUSD",1736311360071,1.31686006,96511.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311360072,0.45,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311360302,4.43113761,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311360573,4.53277802,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311360812,4.47391402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311361586,4.48291402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311362185,4.47391402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311362404,4.48291402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311362616,4.49191402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311362815,4.48291402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311363877,4.47391402,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311364077,4.49385181,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311364505,4.48485181,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311364709,3.17571781,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311364905,3.18471781,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311365107,1.86076279,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311365310,1.86976279,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311365663,2.08602879,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311366195,2.07702879,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311366571,2.08602879,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311366911,2.22702879,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311367193,2.23602879,96494.0,96475.0,8.53e-05]
["bitfinex","BTCUSD",1736311367732,0.95073579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311368543,0.94173579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311368739,0.93273579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311369185,0.94173579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311369429,0.93273579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311369579,0.69570379,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311369782,1.59843779,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311370025,1.60743779,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311370221,1.49065679,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311371106,1.22564779,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311371305,1.21473579,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311371514,1.16421279,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311371713,1.17321279,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311372215,1.2722472,96494.0,96484.0,0.1279]
["bitfinex","BTCUSD",1736311372626,1.2722472,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311374249,1.17321279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311374423,1.16421279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311374562,1.15521279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311374760,1.16421279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311375035,1.17321279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311375249,1.16421279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311375446,1.17321279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311375780,1.16421279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311375996,1.17321279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311376195,1.16421279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311376622,1.17321279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311379287,1.08669579,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311379961,1.07769579,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311380111,0.70470379,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311380318,1.11783679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311381462,1.09983679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311381995,1.10883679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311382220,1.09983679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311382669,1.11783679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311383679,1.2168712,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311386398,1.11783679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311390795,0.71370379,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311391122,2.67674579,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311392076,2.66774579,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311392549,2.65541279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311392693,2.66441279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311392914,2.64641279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311393122,2.65541279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311393408,2.66441279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311394798,2.65541279,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311395725,1.58345679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311395925,1.57445679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311396179,1.58345679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311396395,1.57167679,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311397306,0.92502579,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311398711,1.0240602,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311399826,0.92659417,96494.0,96478.0,0.0759]
["bitfinex","BTCUSD",1736311400177,0.92659417,96494.0,96475.0,0.0451853]
["bitfinex","BTCUSD",1736311400178,0.534798,96479.0,96475.0,0.0451853]
["bitfinex","BTCUSD",1736311400426,0.207305,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311400650,2.782106,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311401128,2.78367438,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311401336,0.91210779,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311401545,3.08293079,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311401753,3.46594679,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311401953,3.37591238,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311402391,3.47494679,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311402850,3.46594679,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311403020,3.43731738,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311403593,3.03128359,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311403786,2.36281459,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311404012,2.19815144,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311404224,2.18015144,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311404451,2.18915144,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311404691,2.05467844,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311404936,2.03667844,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311405152,1.41769659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311405398,1.42669659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311407293,1.41769659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311407594,1.40869659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311408060,1.41769659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311408262,1.516731,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311409144,1.42669659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311411597,1.27669659,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311411807,0.56357559,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311412563,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311414054,0.33827059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311414664,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311414873,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311415080,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311415281,0.33827059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311415484,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311415725,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311415897,0.33827059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311416532,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311417087,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311417248,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311417736,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311417926,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311418690,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311419309,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311419763,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311420512,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311421058,0.33827059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311421316,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311421524,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311421727,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311422130,0.35627059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311422476,0.33827059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311422685,0.34727059,96476.0,96475.0,0.04683854]
["bitfinex","BTCUSD",1736311422888,0.34727059,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311423307,0.42345695,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311423925,0.41445695,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311424131,0.42345695,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311424342,1.46039895,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311424543,1.57359821,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311424748,1.81363262,96476.0,96475.0,0.00023854]
["bitfinex","BTCUSD",1736311424946,0.1,96468.0,96467.0,0.0925884]
["bitfinex","BTCUSD",1736311425174,3.36801141,96468.0,96467.0,0.0925884]
["bitfinex","BTCUSD",1736311425534,3.36801141,96468.0,96441.0,0.0485]
["bitfinex","BTCUSD",1736311425535,0.35735,96455.0,96454.0,0.0926737]
["bitfinex","BTCUSD",1736311425743,2.696771,96455.0,96454.0,0.0926737]
["bitfinex","BTCUSD",1736311426064,2.66633341,96455.0,96454.0,0.0926737]
["bitfinex","BTCUSD",1736311426485,0.45638441,96455.0,96454.0,0.0926737]
["bitfinex","BTCUSD",1736311426690,0.35735,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311427111,2.672776,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311427860,2.681776,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311428422,2.69260963,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311428583,2.80064404,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311429009,2.79164404,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311429412,1.37803763,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311429687,0.87462963,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311430180,0.88362963,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311430387,0.87462963,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311430837,0.86562963,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311431035,1.20286404,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311431231,1.21345815,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311431496,1.39449256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311431836,1.40349256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311432038,1.39449256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311432245,1.40349256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311433986,1.41249256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311434211,1.40349256,96455.0,96454.0,8.53e-05]
["bitfinex","BTCUSD",1736311434587,0.1,96453.0,96422.0,0.046]
["bitfinex","BTCUSD",1736311434767,3.9647567,96453.0,96422.0,0.046]
["bitfinex","BTCUSD",1736311434975,3.90114522,96453.0,96422.0,0.046]
["bitfinex","BTCUSD",1736311435171,2.93204222,96453.0,96422.0,0.046]
["bitfinex","BTCUSD",1736311435385,0.15,96446.0,96422.0,0.046]
["bitfinex","BTCUSD",1736311435603,0.357389,96437.0,96420.0,0.0752]
["bitfinex","BTCUSD",1736311435816,2.004459,96437.0,96420.0,0.0752]
["bitfinex","BTCUSD",1736311436011,2.023143,96437.0,96420.0,0.0752]
["bitfinex","BTCUSD",1736311436235,2.04241313,96437.0,96420.0,0.0752]
["bitfinex","BTCUSD",1736311436434,2.04241313,96437.0,96417.0,0.1000853]
["bitfinex","BTCUSD",1736311436435,2.22004754,96437.0,96417.0,8.53e-05]
["bitfinex","BTCUSD",1736311436649,2.72533571,96437.0,96436.0,0.00059635]
["bitfinex","BTCUSD",1736311436862,2.72533571,96437.0,96436.0,3.5e-07]
["bitfinex","BTCUSD",1736311437032,1.05958171,96437.0,96436.0,3.5e-07]
["bitfinex","BTCUSD",1736311437240,0.1,96424.0,96417.0,8.53e-05]
["bitfinex","BTCUSD",1736311437424,0.43603,96418.0,96417.0,8.53e-05]
["bitfinex","BTCUSD",1736311438051,2.20200081,96418.0,96417.0,8.53e-05]
["bitfinex","BTCUSD",1736311438229,0.15,96417.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311438425,0.35858248,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311438626,3.37883854,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311438830,3.03447254,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311439272,2.74424654,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311440213,2.64521213,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311440589,2.51069427,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311441172,0.99837813,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311441502,0.375434,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311441921,1.465428,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311442099,1.456428,96416.0,96393.0,0.0787]
["bitfinex","BTCUSD",1736311442301,0.539773,96416.0,96410.0,0.0826]
["bitfinex","BTCUSD",1736311442535,0.867273,96416.0,96410.0,0.0826]
["bitfinex","BTCUSD",1736311442932,0.858273,96416.0,96410.0,0.0826]
["bitfinex","BTCUSD",1736311443144,0.867273,96416.0,96410.0,0.0826]
["bitfinex","BTCUSD",1736311443781,1.04350741,96416.0,96398.0,0.1]
["bitfinex","BTCUSD",1736311443980,0.867273,96416.0,96401.0,0.0826]
["bitfinex","BTCUSD",1736311444205,0.867273,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311444411,0.858273,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311444615,0.867273,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311444827,0.876273,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311445273,0.897647,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311445749,0.98768141,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311445996,0.97868141,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311446241,0.888647,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311446966,0.897647,96416.0,96404.0,0.0455]
["bitfinex","BTCUSD",1736311447173,0.531213,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311447378,0.3365,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311447580,0.3455,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311448376,0.3365,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311448780,0.3455,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311448990,0.3365,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311449190,0.41268248,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311449392,0.42168248,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311449800,0.3455,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311450277,0.3365,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311450734,0.3455,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311451237,0.3545,96416.0,96415.0,0.0791853]
["bitfinex","BTCUSD",1736311451480,0.027,96416.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311453494,0.018,96416.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311453703,0.02687517,96416.0,96415.0,0.2246853]
["bitfinex","BTCUSD",1736311454328,0.02802365,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311454942,0.01902365,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311455386,0.02802365,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311456171,0.02687517,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311457371,0.02802365,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311461149,0.02687517,96416.0,96415.0,0.1246853]
["bitfinex","BTCUSD",1736311466222,0.02687517,96416.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311467322,0.009,96416.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311467738,0.01,96416.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311467938,0.20741,96428.0,96415.0,0.32371971]
["bitfinex","BTCUSD",1736311468144,0.20741,96428.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311469021,0.21341,96428.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311469223,0.21341,96428.0,96424.0,0.09300985]
["bitfinex","BTCUSD",1736311469634,0.20741,96428.0,96424.0,0.09300985]
["bitfinex","BTCUSD",1736311469878,0.20741,96428.0,96426.0,0.09300985]
["bitfinex","BTCUSD",1736311469879,0.21341,96428.0,96426.0,0.09300985]
["bitfinex","BTCUSD",1736311470422,0.22241,96428.0,96426.0,0.09300985]
["bitfinex","BTCUSD",1736311471203,0.20741,96428.0,96426.0,0.09300985]
["bitfinex","BTCUSD",1736311471440,0.21441,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311471567,0.22341,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311471767,0.21441,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311471996,0.20741,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311472225,0.22341,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311472773,0.21641,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311472974,0.22341,96428.0,96425.0,0.13951478]
["bitfinex","BTCUSD",1736311473328,0.22341,96428.0,96424.0,0.13951478]
["bitfinex","BTCUSD",1736311473545,0.21441,96428.0,96424.0,0.13951478]
["bitfinex","BTCUSD",1736311473867,0.22341,96428.0,96424.0,0.13951478]
["bitfinex","BTCUSD",1736311474091,0.22341,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311474092,0.21441,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311474467,0.22341,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311474681,0.21441,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311474917,0.22341,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311475144,0.21441,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311475363,0.28340345,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311475567,0.29940345,96428.0,96427.0,0.09314928]
["bitfinex","BTCUSD",1736311476002,0.29940345,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311476157,0.49981345,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311476358,0.50681345,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311477098,0.43082,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311477299,0.42182,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311477746,0.42382,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311478296,0.43082,96428.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311479632,0.00114848,96427.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311479859,0.207412,96426.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311481380,0.208412,96426.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311481602,0.001,96426.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311482003,0.00214848,96426.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311482198,0.207415,96425.0,96424.0,0.09314928]
["bitfinex","BTCUSD",1736311485040,0.207415,96425.0,96422.0,0.13951478]
["bitfinex","BTCUSD",1736311485193,0.00114848,96424.0,96422.0,0.13951478]
["bitfinex","BTCUSD",1736311485805,0.00114848,96424.0,96421.0,0.13951478]
["bitfinex","BTCUSD",1736311486764,0.00114848,96424.0,96422.0,0.13951478]
["bitfinex","BTCUSD",1736311487868,0.00114848,96424.0,96423.0,0.13951478]
["bitfinex","BTCUSD",1736311488619,0.01014848,96424.0,96423.0,0.13951478]
["bitfinex","BTCUSD",1736311488824,0.00814848,96424.0,96423.0,0.13951478]
["bitfinex","BTCUSD",1736311489026,0.01714848,96424.0,96423.0,0.13951478]
["bitfinex","BTCUSD",1736311489248,0.08715828,96424.0,96423.0,0.13951478]
["bitfinex","BTCUSD",1736311489422,0.07915828,96424.0,96420.0,0.18568305]
["bitfinex","BTCUSD",1736311489870,0.00214848,96424.0,96421.0,0.18568305]
["bitfinex","BTCUSD",1736311490224,0.207419,96423.0,96421.0,0.18568305]
["bitfinex","BTCUSD",1736311490437,0.00114848,96422.0,96421.0,0.18568305]
["bitfinex","BTCUSD",1736311491587,0.00114848,96422.0,96419.0,0.09903441]
["bitfinex","BTCUSD",1736311491791,0.00314848,96422.0,96419.0,0.09903441]
["bitfinex","BTCUSD",1736311492375,0.00314848,96422.0,96419.0,0.33117528]
["bitfinex","BTCUSD",1736311492579,0.00114848,96422.0,96419.0,0.33117528]
["bitfinex","BTCUSD",1736311492987,0.001,96422.0,96419.0,0.43117528]
["bitfinex","BTCUSD",1736311493194,0.001,96422.0,96421.0,0.23214087]
["bitfinex","BTCUSD",1736311493610,0.001,96422.0,96419.0,0.19903441]
["bitfinex","BTCUSD",1736311494400,0.207414,96426.0,96419.0,0.19903441]
["bitfinex","BTCUSD",1736311494782,0.001,96422.0,96419.0,0.19903441]
["bitfinex","BTCUSD",1736311494996,0.21802953,96430.0,96425.0,0.1]
["bitfinex","BTCUSD",1736311494997,0.01062453,96430.0,96425.0,0.1]
["bitfinex","BTCUSD",1736311495172,0.01062453,96430.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311495376,0.207402,96432.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311495575,0.00114848,96431.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311496177,0.00114848,96431.0,96429.0,0.14007364]
["bitfinex","BTCUSD",1736311496382,0.207404,96430.0,96429.0,0.14007364]
["bitfinex","BTCUSD",1736311496792,0.207404,96430.0,96427.0,0.18676485]
["bitfinex","BTCUSD",1736311497036,0.00114848,96429.0,96427.0,0.18676485]
["bitfinex","BTCUSD",1736311497632,0.00114848,96429.0,96426.0,0.28579926]
["bitfinex","BTCUSD",1736311498048,0.00114848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311498785,0.00414848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311498992,0.00114848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311499199,0.00214848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311499398,0.00514848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311499780,0.00414848,96429.0,96428.0,0.18676485]
["bitfinex","BTCUSD",1736311499941,0.00514848,96429.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311500596,0.207408,96428.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311501332,0.207391,96437.0,96426.0,0.09903441]
["bitfinex","BTCUSD",1736311501548,0.1483,96452.0,96428.0,0.1773]
["bitfinex","BTCUSD",1736311501549,0.004,96429.0,96428.0,0.1773]
["bitfinex","BTCUSD",1736311501731,0.001,96429.0,96428.0,0.27633441]
["bitfinex","BTCUSD",1736311502082,0.001,96429.0,96428.0,0.32583441]
["bitfinex","BTCUSD",1736311502313,0.3275,96447.0,96441.0,0.0773]
["bitfinex","BTCUSD",1736311502522,0.3275,96447.0,96446.0,0.1]
["bitfinex","BTCUSD",1736311502731,0.3275,96447.0,96446.0,0.19903441]
["bitfinex","BTCUSD",1736311502941,0.3275,96447.0,96446.0,0.24853441]
["bitfinex","BTCUSD",1736311504166,0.3275,96447.0,96446.0,0.26423884]
["bitfinex","BTCUSD",1736311504415,0.0001708,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1736311504690,0.00058875,96455.0,96454.0,0.27803441]
["bitfinex","BTCUSD",1736311504963,0.00058875,96455.0,96454.0,0.34741382]
["bitfinex","BTCUSD",1736311505164,0.00058875,96455.0,96454.0,0.27803441]
["bitfinex","BTCUSD",1736311505415,0.00058875,96455.0,96454.0,0.38554453]
["bitfinex","BTCUSD",1736311505666,0.00058875,96455.0,96454.0,0.18651012]
["bitfinex","BTCUSD",1736311505914,0.00058875,96455.0,96452.0,0.18651012]
["bitfinex","BTCUSD",1736311506164,0.20850048,96454.0,96452.0,0.18651012]
["bitfinex","BTCUSD",1736311506412,1.733741,96453.0,96452.0,0.18651012]
["bitfinex","BTCUSD",1736311506672,0.207357,96452.0,96451.0,0.13981966]
["bitfinex","BTCUSD",1736311506924,2.042859,96452.0,96451.0,0.13981966]
["bitfinex","BTCUSD",1736311507426,0.207378,96442.0,96441.0,0.09321232]
["bitfinex","BTCUSD",1736311508010,0.207373,96445.0,96441.0,0.09321232]
["bitfinex","BTCUSD",1736311508372,0.207361,96450.0,96444.0,0.1]
["bitfinex","BTCUSD",1736311508592,1.451302,96449.0,96445.0,0.09903441]
["bitfinex","BTCUSD",1736311508801,1.451302,96449.0,96446.0,0.0767]
["bitfinex","BTCUSD",1736311509007,0.3275,96451.0,96449.0,0.1]
["bitfinex","BTCUSD",1736311509220,0.3275,96451.0,96450.0,0.19903441]
["bitfinex","BTCUSD",1736311510349,0.534859,96451.0,96448.0,0.18632796]
["bitfinex","BTCUSD",1736311510557,0.3275,96451.0,96448.0,0.28536237]
["bitfinex","BTCUSD",1736311510769,0.207361,96450.0,96448.0,0.28536237]
["bitfinex","BTCUSD",1736311510990,0.21750948,96450.0,96448.0,0.18632796]
["bitfinex","BTCUSD",1736311511194,0.20850948,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311511397,0.534861,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311511604,0.534861,96450.0,96447.0,0.09315408]
["bitfinex","BTCUSD",1736311511805,0.00114848,96449.0,96447.0,0.09315408]
["bitfinex","BTCUSD",1736311512241,0.00114848,96449.0,96446.0,0.09315408]
["bitfinex","BTCUSD",1736311512440,0.00114848,96449.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311513443,0.3365,96450.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311513820,0.3355,96450.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311514155,0.3355,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311514375,0.004,96449.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311514500,0.3275,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311514707,0.3285,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311514909,0.3315,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311515177,0.3275,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311515373,0.3315,96450.0,96447.0,0.19218849]
["bitfinex","BTCUSD",1736311515735,0.3285,96450.0,96448.0,0.09315408]
["bitfinex","BTCUSD",1736311515861,0.3285,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311516439,0.3285,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311516851,0.3285,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311517048,0.3325,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311517395,0.3275,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311517602,0.3335,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311517969,0.3285,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311518170,0.3275,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311518380,0.3315,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311518536,0.3275,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311518745,0.3335,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311520128,0.30577261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311520339,0.30577261,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311520544,0.30877261,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311520751,0.30677261,96450.0,96448.0,0.19218849]
["bitfinex","BTCUSD",1736311520968,0.30677261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311521161,0.31177261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311521379,0.30677261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311521586,0.30477261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311521722,0.30877261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311521927,0.30977261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311522122,0.30577261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311522322,0.30477261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311523382,0.30977261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311523590,0.30477261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311523951,0.30877261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311524169,0.30477261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311524570,0.31177261,96450.0,96448.0,0.09903441]
["bitfinex","BTCUSD",1736311524771,0.30677261,96450.0,96449.0,0.19903441]
["bitfinex","BTCUSD",1736311524978,0.30477261,96450.0,96449.0,0.32473441]
["bitfinex","BTCUSD",1736311525185,0.30877261,96450.0,96449.0,0.22473441]
["bitfinex","BTCUSD",1736311525392,0.30977261,96450.0,96449.0,0.22473441]
["bitfinex","BTCUSD",1736311525807,0.30877261,96450.0,96449.0,0.22473441]
["bitfinex","BTCUSD",1736311526051,0.30877261,96450.0,96449.0,0.19218849]
["bitfinex","BTCUSD",1736311526375,0.30877261,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311526376,0.30677261,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311526529,0.36674123,96450.0,96449.0,0.09315408]
["bitfinex","BTCUSD",1736311526740,0.207363,96449.0,96445.0,0.09315408]
["bitfinex","BTCUSD",1736311526899,0.03001677,96448.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311527100,0.207363,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311527704,0.37715679,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311527905,0.003,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311528125,0.31718817,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311528339,0.31518817,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311528562,0.30477261,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311528768,0.001,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311529194,0.30477261,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311529587,0.003,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311529794,0.30477261,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311530060,0.002,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311530839,0.011,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311531113,0.30577261,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311531541,0.002,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311531946,0.003,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311532481,0.002,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311532635,0.001,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311533048,0.003,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311533613,0.003,96449.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311534013,0.002,96449.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311534217,0.30477261,96450.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311534529,0.003,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311534741,0.002,96449.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311535319,0.30477261,96448.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736311536707,0.30477261,96448.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311536921,0.05121266,96447.0,96446.0,0.19218849]
["bitfinex","BTCUSD",1736311537548,0.41944809,96447.0,96446.0,0.09315408]
["bitfinex","BTCUSD",1736311537762,0.56829961,96447.0,96446.0,0.09315408]
["bitfinex","BTCUSD",1736311538179,0.65109961,96447.0,96446.0,0.09315408]
["bitfinex","BTCUSD",1736311538389,0.65109961,96447.0,96443.0,0.13973113]
["bitfinex","BTCUSD",1736311538390,0.290191,96436.0,96435.0,0.09315408]
["bitfinex","BTCUSD",1736311538602,2.50093,96436.0,96435.0,0.09315408]
["bitfinex","BTCUSD",1736311538807,2.507508,96436.0,96435.0,0.09315408]
["bitfinex","BTCUSD",1736311539041,1.577893,96436.0,96435.0,0.09315408]
["bitfinex","BTCUSD",1736311539258,1.524894,96436.0,96432.0,0.13973113]
["bitfinex","BTCUSD",1736311539460,0.207408,96429.0,96419.0,0.09315408]
["bitfinex","BTCUSD",1736311539666,0.30477261,96435.0,96426.0,0.1]
["bitfinex","BTCUSD",1736311539865,0.20854348,96434.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736311540662,0.009,96429.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736311541685,0.216407,96429.0,96426.0,0.09315408]
["bitfinex","BTCUSD",1736311541881,0.32431148,96428.0,96426.0,0.09315408]
["bitfinex","BTCUSD",1736311542085,0.00114848,96428.0,96426.0,0.09315408]
["bitfinex","BTCUSD",1736311542288,0.00114848,96428.0,96425.0,0.09315408]
["bitfinex","BTCUSD",1736311542709,0.20741,96427.0,96425.0,0.09315408]
["bitfinex","BTCUSD",1736311543087,0.20741,96427.0,96421.0,0.09315408]
["bitfinex","BTCUSD",1736311543292,0.207415,96425.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311543487,0.20741,96427.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311543716,0.207417,96424.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311544451,0.30477261,96423.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311545585,0.31277261,96423.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311545788,0.32177261,96423.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311545987,0.207421,96422.0,96421.0,0.19218849]
["bitfinex","BTCUSD",1736311546287,0.31277261,96423.0,96421.0,0.09903441]
["bitfinex","BTCUSD",1736311547035,0.32177261,96423.0,96421.0,0.09903441]
["bitfinex","BTCUSD",1736311547239,0.20856948,96422.0,96420.0,0.09315408]
["bitfinex","BTCUSD",1736311547910,0.20856948,96422.0,96418.0,0.09315408]
["bitfinex","BTCUSD",1736311548326,0.207425,96420.0,96418.0,0.09315408]
["bitfinex","BTCUSD",1736311548540,0.00114848,96419.0,96418.0,0.09315408]
["bitfinex","BTCUSD",1736311548741,0.00114848,96419.0,96417.0,0.09315408]
["bitfinex","BTCUSD",1736311548954,0.20743,96418.0,96417.0,0.09315408]
["bitfinex","BTCUSD",1736311549393,0.20743,96418.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311549880,0.00114848,96417.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311550050,0.51220661,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311550462,0.58518512,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311550870,0.51220661,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311551864,0.5227081,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311552043,0.5317081,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311553371,0.32277261,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311553942,0.31377261,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311554712,0.30477261,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311555107,0.33418958,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311555321,0.34318958,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311555508,0.35218958,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311555710,0.34318958,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311555910,0.33418958,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311556106,0.32277261,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311556772,0.34205602,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311559056,0.49948202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311559735,0.49048202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311560173,0.49948202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311561169,0.49048202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311561378,0.48148202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311561605,0.49048202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311562162,0.49948202,96416.0,96415.0,8.53e-05]
["bitfinex","BTCUSD",1736311563836,0.207451,96409.0,96400.0,0.0901706]
["bitfinex","BTCUSD",1736311563989,0.207451,96409.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311564471,0.207436,96415.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311564676,0.20744,96413.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311565103,0.009,96409.0,96408.0,0.09903441]
["bitfinex","BTCUSD",1736311565348,0.009,96409.0,96408.0,0.18920501]
["bitfinex","BTCUSD",1736311565932,0.30477261,96416.0,96408.0,0.18920501]
["bitfinex","BTCUSD",1736311566338,0.009,96409.0,96408.0,0.18920501]
["bitfinex","BTCUSD",1736311566972,0.009,96409.0,96408.0,0.52365601]
["bitfinex","BTCUSD",1736311567286,0.02833316,96409.0,96408.0,0.52365601]
["bitfinex","BTCUSD",1736311567410,0.01933316,96409.0,96408.0,0.52365601]
["bitfinex","BTCUSD",1736311567633,0.01933316,96409.0,96408.0,0.31620501]
["bitfinex","BTCUSD",1736311568297,0.009,96409.0,96408.0,0.22603441]
["bitfinex","BTCUSD",1736311568600,0.009,96409.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311568805,0.207451,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311571619,0.216451,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311572414,0.225451,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311572661,1.12506711,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311572906,3.09257469,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311573139,2.97945869,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311573339,2.85945869,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311573620,2.79504769,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311574334,2.78604769,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311574776,2.80904769,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311575526,2.81804769,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311576463,1.16235151,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311576687,0.87884151,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311576960,0.69053551,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311577611,1.74934951,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311577836,2.25614551,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311578013,2.08078651,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311578190,2.13888834,96408.0,96407.0,0.0001526]
["bitfinex","BTCUSD",1736311578599,0.48308451,96408.0,96407.0,0.09918701]
["bitfinex","BTCUSD",1736311579330,0.32277261,96408.0,96407.0,0.31885761]
["bitfinex","BTCUSD",1736311579717,0.018,96408.0,96407.0,0.31885761]
["bitfinex","BTCUSD",1736311580327,0.009,96408.0,96407.0,0.31885761]
["bitfinex","BTCUSD",1736311580542,0.15,96422.0,96421.0,0.1721706]
["bitfinex","BTCUSD",1736311580729,0.30477261,96423.0,96422.0,0.0901706]
["bitfinex","BTCUSD",1736311580931,0.30477261,96423.0,96422.0,0.18920501]
["bitfinex","BTCUSD",1736311581891,0.31377261,96423.0,96422.0,0.18920501]
["bitfinex","BTCUSD",1736311582114,0.207426,96420.0,96415.0,0.09310123]
["bitfinex","BTCUSD",1736311582319,0.43666534,96419.0,96416.0,0.13973113]
["bitfinex","BTCUSD",1736311582514,0.380432,96417.0,96416.0,0.13973113]
["bitfinex","BTCUSD",1736311582725,0.645656,96417.0,96416.0,0.13973113]
["bitfinex","BTCUSD",1736311582920,0.72519041,96417.0,96411.0,0.0901706]
["bitfinex","BTCUSD",1736311583129,0.47946641,96417.0,96412.0,0.09903441]
["bitfinex","BTCUSD",1736311583360,0.47946641,96417.0,96413.0,0.0765]
["bitfinex","BTCUSD",1736311583608,0.32277261,96423.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736311583609,0.15,96422.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736311583818,0.15,96422.0,96417.0,0.0901706]
["bitfinex","BTCUSD",1736311584031,0.15,96422.0,96421.0,0.0901706]
["bitfinex","BTCUSD",1736311584237,0.21711886,96422.0,96421.0,0.09903441]
["bitfinex","BTCUSD",1736311584468,0.15,96420.0,96416.0,0.09317041]
["bitfinex","BTCUSD",1736311584676,0.032,96417.0,96414.0,0.13973113]
["bitfinex","BTCUSD",1736311584917,0.15,96415.0,96414.0,0.23876554]
["bitfinex","BTCUSD",1736311585334,0.15,96415.0,96414.0,0.13973113]
["bitfinex","BTCUSD",1736311585335,0.173,96415.0,96414.0,0.13973113]
["bitfinex","BTCUSD",1736311585746,0.15,96415.0,96414.0,0.18920501]
["bitfinex","BTCUSD",1736311585966,0.009,96417.0,96415.0,0.0901706]
["bitfinex","BTCUSD",1736311586142,0.009,96417.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311586997,0.023,96421.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311587203,0.06851896,96420.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311587411,0.15,96418.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311587618,0.15,96418.0,96416.0,0.19224627]
["bitfinex","BTCUSD",1736311587819,0.041,96417.0,96416.0,0.19224627]
["bitfinex","BTCUSD",1736311587993,0.018,96417.0,96416.0,0.19224627]
["bitfinex","BTCUSD",1736311588226,0.15,96418.0,96416.0,0.28241687]
["bitfinex","BTCUSD",1736311588428,0.009,96420.0,96416.0,0.28241687]
["bitfinex","BTCUSD",1736311588635,0.009,96420.0,96417.0,0.0901706]
["bitfinex","BTCUSD",1736311588636,0.009,96418.0,96417.0,0.0901706]
["bitfinex","BTCUSD",1736311588838,0.009,96418.0,96417.0,0.18920501]
["bitfinex","BTCUSD",1736311589626,0.009,96418.0,96417.0,0.09903441]
["bitfinex","BTCUSD",1736311589856,0.15,96422.0,96417.0,0.09903441]
["bitfinex","BTCUSD",1736311590061,0.15,96422.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736311590196,0.15,96422.0,96418.0,0.18920501]
["bitfinex","BTCUSD",1736311590395,0.15,96422.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736311590629,0.009,96420.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736311590829,0.009,96420.0,96419.0,0.13983389]
["bitfinex","BTCUSD",1736311591012,0.15,96422.0,96419.0,0.2388683]
["bitfinex","BTCUSD",1736311591212,0.15,96422.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311591459,0.159,96422.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311591637,0.168,96422.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311592079,0.357423,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311592585,0.15,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311592948,0.15,96421.0,96420.0,0.18920501]
["bitfinex","BTCUSD",1736311593363,0.15,96421.0,96420.0,0.28243391]
["bitfinex","BTCUSD",1736311594371,0.182,96421.0,96420.0,0.0932289]
["bitfinex","BTCUSD",1736311594586,0.380425,96420.0,96419.0,0.13983389]
["bitfinex","BTCUSD",1736311595070,0.380425,96420.0,96417.0,0.13983389]
["bitfinex","BTCUSD",1736311595071,0.87508,96420.0,96417.0,0.13983389]
["bitfinex","BTCUSD",1736311595272,0.173,96418.0,96417.0,0.13983389]
["bitfinex","BTCUSD",1736311595471,0.15,96418.0,96417.0,0.3290389]
["bitfinex","BTCUSD",1736311595896,0.173,96418.0,96417.0,0.13983389]
["bitfinex","BTCUSD",1736311596271,0.173,96418.0,96414.0,0.27661579]
["bitfinex","BTCUSD",1736311596272,0.380434,96417.0,96415.0,0.13983389]
["bitfinex","BTCUSD",1736311596475,0.380434,96417.0,96415.0,0.2388683]
["bitfinex","BTCUSD",1736311596703,0.173,96417.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311597478,0.009,96417.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311597604,0.22372652,96417.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311597804,0.21472652,96417.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311598012,0.159,96417.0,96416.0,0.18920501]
["bitfinex","BTCUSD",1736311598215,0.009,96417.0,96416.0,0.26960501]
["bitfinex","BTCUSD",1736311598633,0.018,96417.0,96416.0,0.26960501]
["bitfinex","BTCUSD",1736311599439,0.009,96417.0,96416.0,0.26960501]
["bitfinex","BTCUSD",1736311600162,0.018,96417.0,96416.0,0.26960501]
["bitfinex","BTCUSD",1736311600392,0.021,96417.0,96416.0,0.26960501]
["bitfinex","BTCUSD",1736311600632,0.012,96417.0,96416.0,0.36863942]
["bitfinex","BTCUSD",1736311600797,0.012,96417.0,96416.0,0.46863942]
["bitfinex","BTCUSD",1736311601003,0.013,96417.0,96416.0,0.55016734]
["bitfinex","BTCUSD",1736311601205,0.30494321,96454.0,96452.0,0.0901706]
["bitfinex","BTCUSD",1736311601403,0.30494321,96454.0,96453.0,0.18920501]
["bitfinex","BTCUSD",1736311602390,0.30532815,96454.0,96453.0,0.18920501]
["bitfinex","BTCUSD",1736311604014,0.30632815,96454.0,96453.0,0.42158563]
["bitfinex","BTCUSD",1736311604633,0.00155554,96454.0,96453.0,0.42158563]
["bitfinex","BTCUSD",1736311604830,0.00155554,96454.0,96453.0,0.18920501]
["bitfinex","BTCUSD",1736311605029,0.00155554,96454.0,96453.0,0.19024159]
["bitfinex","BTCUSD",1736311605792,0.00255554,96454.0,96453.0,0.19024159]
["bitfinex","BTCUSD",1736311606208,0.00155554,96454.0,96453.0,0.19024159]
["bitfinex","BTCUSD",1736311606439,0.00255554,96454.0,96453.0,0.19024159]
["bitfinex","BTCUSD",1736311606897,0.00055554,96454.0,96453.0,0.19024159]
["bitfinex","BTCUSD",1736311607338,0.01855554,96454.0,96453.0,0.19124159]
["bitfinex","BTCUSD",1736311607536,0.01855554,96454.0,96453.0,0.39859559]
["bitfinex","BTCUSD",1736311607742,0.00955554,96454.0,96453.0,0.49039162]
["bitfinex","BTCUSD",1736311608151,0.01855554,96454.0,96453.0,0.39755901]
["bitfinex","BTCUSD",1736311609905,0.01855554,96454.0,96453.0,0.19020501]
["bitfinex","BTCUSD",1736311610907,0.01855554,96454.0,96453.0,0.25327402]
["bitfinex","BTCUSD",1736311611331,0.01855554,96454.0,96453.0,0.19020501]
["bitfinex","BTCUSD",1736311612632,0.01855554,96454.0,96453.0,0.10003441]
["bitfinex","BTCUSD",1736311612838,0.04155554,96454.0,96453.0,0.10003441]
["bitfinex","BTCUSD",1736311613040,0.04155554,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1736311613216,0.34594254,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1736311613421,0.38526423,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1736311613618,0.15,96445.0,96437.0,0.0901706]
["bitfinex","BTCUSD",1736311613847,0.15,96445.0,96444.0,0.0901706]
["bitfinex","BTCUSD",1736311614023,0.15,96445.0,96444.0,0.18920501]
["bitfinex","BTCUSD",1736311614646,0.00955554,96454.0,96444.0,0.09903441]
["bitfinex","BTCUSD",1736311614647,0.15,96449.0,96444.0,0.09903441]
["bitfinex","BTCUSD",1736311614852,0.009,96445.0,96444.0,0.0901706]
["bitfinex","BTCUSD",1736311615224,0.009,96445.0,96434.0,0.0010368]
["bitfinex","BTCUSD",1736311615225,0.009,96445.0,96441.0,0.0901706]
["bitfinex","BTCUSD",1736311615422,0.009,96445.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736311615625,0.009,96445.0,96436.0,0.0901706]
["bitfinex","BTCUSD",1736311615893,0.009,96445.0,96442.0,0.0901706]
["bitfinex","BTCUSD",1736311615894,0.15,96443.0,96442.0,0.0901706]
["bitfinex","BTCUSD",1736311616105,0.15,96443.0,96441.0,0.0901706]
["bitfinex","BTCUSD",1736311616281,0.15,96443.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311616852,0.018,96445.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311616971,0.023,96446.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311617172,0.15,96445.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311617371,0.018,96443.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311617582,0.009,96443.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311619981,0.018,96443.0,96442.0,0.18920501]
["bitfinex","BTCUSD",1736311620536,0.018,96443.0,96442.0,0.09903441]
["bitfinex","BTCUSD",1736311620752,0.15,96441.0,96437.0,0.0901706]
["bitfinex","BTCUSD",1736311620966,0.023,96440.0,96438.0,0.09903441]
["bitfinex","BTCUSD",1736311623229,0.041,96440.0,96438.0,0.09903441]
["bitfinex","BTCUSD",1736311626338,0.018,96440.0,96439.0,0.0901706]
["bitfinex","BTCUSD",1736311626545,0.018,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311627176,0.009,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311627606,0.008,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311627973,0.017,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311628494,0.009,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311628713,0.009,96440.0,96439.0,0.2706534]
["bitfinex","BTCUSD",1736311628917,0.018,96440.0,96439.0,0.2706534]
["bitfinex","BTCUSD",1736311629089,0.018,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311629299,0.018,96440.0,96439.0,0.19024181]
["bitfinex","BTCUSD",1736311629507,0.018,96440.0,96439.0,0.31884181]
["bitfinex","BTCUSD",1736311629703,0.018,96440.0,96439.0,0.31780501]
["bitfinex","BTCUSD",1736311630917,0.018,96440.0,96439.0,0.18920501]
["bitfinex","BTCUSD",1736311631098,0.018,96440.0,96439.0,0.19024177]
["bitfinex","BTCUSD",1736311632340,0.009,96440.0,96439.0,0.19024177]
["bitfinex","BTCUSD",1736311632571,0.018,96440.0,96439.0,0.19024177]
["bitfinex","BTCUSD",1736311632753,0.009,96440.0,96439.0,0.19024177]
["bitfinex","BTCUSD",1736311632989,0.00055554,96454.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736311633165,0.00055554,96454.0,96441.0,0.10007114]
["bitfinex","BTCUSD",1736311634100,0.00055554,96454.0,96448.0,0.09295558]
["bitfinex","BTCUSD",1736311634276,0.00955554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311634502,0.01855554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311635679,0.00955554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311635878,0.01855554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311636324,0.00955554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311636471,0.01855554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311636677,0.00955554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311636879,0.01855554,96454.0,96449.0,0.09903441]
["bitfinex","BTCUSD",1736311637276,0.01855554,96454.0,96453.0,0.23430501]
["bitfinex","BTCUSD",1736311637458,0.00955554,96454.0,96453.0,0.18920501]
["bitfinex","BTCUSD",1736311637851,0.00955554,96454.0,96453.0,0.32863838]
["bitfinex","BTCUSD",1736311637852,0.01855554,96454.0,96453.0,0.32863838]
["bitfinex","BTCUSD",1736311638398,0.00955554,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311638614,0.03728713,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311639039,0.04628713,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311639242,0.00955554,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311639512,0.01855554,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311640918,0.02918365,96454.0,96453.0,0.09903441]
["bitfinex","BTCUSD",1736311642003,0.15,96452.0,96451.0,0.09299967]
["bitfinex","BTCUSD",1736311642204,1.09067048,96452.0,96451.0,0.09299967]
["bitfinex","BTCUSD",1736311642418,1.09186964,96452.0,96451.0,0.09299967]
["bitfinex","BTCUSD",1736311642838,1.09186964,96452.0,96433.0,0.0901706]
["bitfinex","BTCUSD",1736311642839,0.35738,96441.0,96440.0,0.09299967]
["bitfinex","BTCUSD",1736311643039,0.35738,96441.0,96440.0,0.19203408]
["bitfinex","BTCUSD",1736311643845,0.35738,96441.0,96440.0,0.09903441]
["bitfinex","BTCUSD",1736311644044,0.36638,96441.0,96440.0,0.09903441]
["bitfinex","BTCUSD",1736311644441,0.36638,96441.0,96437.0,0.09299967]
["bitfinex","BTCUSD",1736311644442,0.15,96438.0,96437.0,0.09299967]
["bitfinex","BTCUSD",1736311644643,0.33001748,96438.0,96437.0,0.09299967]
["bitfinex","BTCUSD",1736311644848,0.450669,96438.0,96437.0,0.09299967]
["bitfinex","BTCUSD",1736311645274,0.023,96437.0,96430.0,0.09299967]
["bitfinex","BTCUSD",1736311645484,0.380402,96431.0,96430.0,0.09299967]
["bitfinex","BTCUSD",1736311646248,0.023,96430.0,96428.0,0.0901706]
["bitfinex","BTCUSD",1736311646453,0.023,96430.0,96423.0,0.09299967]
["bitfinex","BTCUSD",1736311646454,0.15,96428.0,96423.0,0.09299967]
["bitfinex","BTCUSD",1736311646693,0.15,96426.0,96423.0,0.09299967]
["bitfinex","BTCUSD",1736311646891,0.15,96426.0,96425.0,0.0901706]
["bitfinex","BTCUSD",1736311647777,0.018,96431.0,96430.0,0.0901706]
["bitfinex","BTCUSD",1736311647951,0.018,96431.0,96430.0,0.18920501]
["bitfinex","BTCUSD",1736311648255,0.009,96431.0,96430.0,0.18920501]
["bitfinex","BTCUSD",1736311648454,0.009,96431.0,96430.0,0.09903441]
["bitfinex","BTCUSD",1736311649015,0.357391,96436.0,96435.0,0.0901706]
["bitfinex","BTCUSD",1736311649221,0.357391,96436.0,96435.0,0.18920501]
["bitfinex","BTCUSD",1736311649405,0.357391,96436.0,96435.0,0.09903441]
["bitfinex","BTCUSD",1736311649602,0.15,96429.0,96428.0,0.09311352]
["bitfinex","BTCUSD",1736311649837,0.15,96429.0,96428.0,0.28231853]
["bitfinex","BTCUSD",1736311650031,0.15,96429.0,96428.0,0.18920501]
["bitfinex","BTCUSD",1736311650843,0.009,96429.0,96428.0,0.09903441]
["bitfinex","BTCUSD",1736311651080,0.159,96429.0,96428.0,0.18920501]
["bitfinex","BTCUSD",1736311651231,0.159,96429.0,96428.0,0.09903441]
["bitfinex","BTCUSD",1736311652054,0.009,96429.0,96428.0,0.09903441]
["bitfinex","BTCUSD",1736311652296,0.15,96427.0,96423.0,0.18328412]
["bitfinex","BTCUSD",1736311652513,0.173,96428.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736311653325,0.173,96428.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311653506,0.018,96427.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311653730,0.023,96426.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311656338,0.032,96426.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311656541,0.207415,96425.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311656851,0.207415,96425.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736311657098,0.207415,96425.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311658966,0.216415,96425.0,96424.0,0.18920501]
["bitfinex","BTCUSD",1736311659384,0.216415,96425.0,96424.0,0.09903441]
["bitfinex","BTCUSD",1736311659588,0.216415,96425.0,96422.0,0.09311352]
["bitfinex","BTCUSD",1736311659589,0.380419,96423.0,96422.0,0.09311352]
["bitfinex","BTCUSD",1736311659807,1.456991,96423.0,96422.0,0.09311352]
["bitfinex","BTCUSD",1736311660014,1.66588811,96423.0,96422.0,0.09311352]
["bitfinex","BTCUSD",1736311660224,1.12730752,96423.0,96422.0,0.09311352]
["bitfinex","BTCUSD",1736311660863,1.12730752,96423.0,96408.0,0.09311352]
["bitfinex","BTCUSD",1736311660864,0.023,96415.0,96408.0,0.09311352]
["bitfinex","BTCUSD",1736311661072,0.44457748,96415.0,96408.0,0.09311352]
["bitfinex","BTCUSD",1736311661307,0.400656,96415.0,96408.0,0.09311352]
["bitfinex","BTCUSD",1736311661704,0.61043972,96415.0,96406.0,0.0901706]
["bitfinex","BTCUSD",1736311661880,0.61043972,96415.0,96403.0,8.53e-05]
["bitfinex","BTCUSD",1736311662055,0.70947413,96415.0,96403.0,8.53e-05]
["bitfinex","BTCUSD",1736311662464,0.71847413,96415.0,96403.0,8.53e-05]
["bitfinex","BTCUSD",1736311662666,0.72872842,96415.0,96406.0,0.0901706]
["bitfinex","BTCUSD",1736311662873,0.63869401,96415.0,96406.0,0.0901706]
["bitfinex","BTCUSD",1736311663779,0.56957901,96415.0,96406.0,0.0901706]
["bitfinex","BTCUSD",1736311663978,0.54741401,96415.0,96406.0,0.0901706]
["bitfinex","BTCUSD",1736311664195,0.41103801,96415.0,96406.0,0.1713706]
["bitfinex","BTCUSD",1736311665535,0.40869029,96415.0,96406.0,0.1713706]
["bitfinex","BTCUSD",1736311665950,0.39969029,96415.0,96406.0,0.1713706]
["bitfinex","BTCUSD",1736311666156,0.39969029,96415.0,96414.0,0.18929031]
["bitfinex","BTCUSD",1736311666157,0.01925429,96415.0,96414.0,0.18929031]
["bitfinex","BTCUSD",1736311666377,0.009,96415.0,96414.0,0.09911971]
["bitfinex","BTCUSD",1736311666584,0.018,96415.0,96414.0,0.09911971]
["bitfinex","BTCUSD",1736311667012,0.041,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311667389,0.032,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311667633,0.023,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311667986,0.032,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311668400,0.023,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311668598,0.041,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311669007,0.09038469,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311669213,0.08138469,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311669429,0.08253317,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311669642,0.46636,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311670115,0.79386,96415.0,96414.0,8.53e-05]
["bitfinex","BTCUSD",1736311670362,0.79386,96415.0,96384.0,0.27934338]
["bitfinex","BTCUSD",1736311670363,0.3505,96414.0,96384.0,0.27934338]
["bitfinex","BTCUSD",1736311670561,0.3505,96414.0,95211.0,0.00619318]
["bitfinex","BTCUSD",1736311670756,0.1,96366.0,96333.0,18.94124568]
["bitfinex","BTCUSD",1736311670939,0.1,96334.0,96333.0,17.55096548]
["bitfinex","BTCUSD",1736311671137,5.22280837,96334.0,96333.0,12.81954772]
["bitfinex","BTCUSD",1736311671451,5.22280837,96334.0,96333.0,8.80700151]
["bitfinex","BTCUSD",1736311671452,6.00994088,96334.0,96333.0,8.80700151]
["bitfinex","BTCUSD",1736311671649,7.35023282,96334.0,96333.0,6.97648903]
["bitfinex","BTCUSD",1736311671851,7.35023282,96334.0,96333.0,2.5159291]
["bitfinex","BTCUSD",1736311672055,7.35023282,96334.0,96333.0,2.51256428]
["bitfinex","BTCUSD",1736311672056,6.53915975,96334.0,96333.0,2.51256428]
["bitfinex","BTCUSD",1736311672289,6.63915975,96334.0,96333.0,2.51256428]
["bitfinex","BTCUSD",1736311672518,6.63915975,96334.0,96333.0,2.48856428]
["bitfinex","BTCUSD",1736311672519,6.59465975,96334.0,96333.0,2.48856428]
["bitfinex","BTCUSD",1736311672688,15.66558954,96334.0,96333.0,2.24114683]
["bitfinex","BTCUSD",1736311672897,11.93297077,96334.0,96333.0,2.17886383]
["bitfinex","BTCUSD",1736311673096,11.66005524,96334.0,96333.0,2.17243477]
["bitfinex","BTCUSD",1736311673373,11.52646377,96334.0,96333.0,1.87028484]
["bitfinex","BTCUSD",1736311673577,11.66218773,96334.0,96333.0,0.50899469]
["bitfinex","BTCUSD",1736311673782,11.66218773,96334.0,96320.0,0.28924543]
["bitfinex","BTCUSD",1736311673783,1.007639,96321.0,96320.0,0.28924543]
["bitfinex","BTCUSD",1736311673992,1.3718092,96321.0,96320.0,0.28924543]
["bitfinex","BTCUSD",1736311674194,1.5218092,96321.0,96320.0,0.29385106]
["bitfinex","BTCUSD",1736311674399,8.69907343,96321.0,96320.0,0.28924543]
["bitfinex","BTCUSD",1736311674603,9.0615377,96321.0,96320.0,0.00311268]
["bitfinex","BTCUSD",1736311674809,0.907682,96301.0,96300.0,4e-08]
["bitfinex","BTCUSD",1736311675032,1.5218569,96301.0,96300.0,4e-08]
["bitfinex","BTCUSD",1736311675232,1.5449628,96301.0,96300.0,4e-08]
["bitfinex","BTCUSD",1736311675365,1.60211465,96301.0,96300.0,4e-08]
["bitfinex","BTCUSD",1736311675561,4.09679327,96301.0,96300.0,4e-08]
["bitfinex","BTCUSD",1736311675937,0.45,96295.0,96294.0,3.4e-07]
["bitfinex","BTCUSD",1736311676052,0.54903441,96295.0,96294.0,3.4e-07]
["bitfinex","BTCUSD",1736311676269,0.66727983,96295.0,96294.0,3.4e-07]
["bitfinex","BTCUSD",1736311676473,0.357774,96258.0,96252.0,0.0953]
["bitfinex","BTCUSD",1736311676677,0.357774,96258.0,96257.0,0.14903441]
["bitfinex","BTCUSD",1736311676889,0.357774,96258.0,96257.0,0.14864004]
["bitfinex","BTCUSD",1736311677311,0.357774,96258.0,96257.0,0.14911754]
["bitfinex","BTCUSD",1736311677312,0.25,96258.0,96257.0,0.14911754]
["bitfinex","BTCUSD",1736311677514,2.09152516,96258.0,96257.0,0.09903441]
["bitfinex","BTCUSD",1736311677870,0.42368505,96258.0,96257.0,0.11856785]
["bitfinex","BTCUSD",1736311678054,0.42368505,96258.0,96257.0,0.17573441]
["bitfinex","BTCUSD",1736311678204,0.42368505,96258.0,96257.0,0.17569441]
["bitfinex","BTCUSD",1736311678411,0.43268505,96258.0,96257.0,0.17573441]
["bitfinex","BTCUSD",1736311678620,0.54168505,96258.0,96257.0,0.0767]
["bitfinex","BTCUSD",1736311678822,0.08009259,96254.0,96225.0,0.01990741]
["bitfinex","BTCUSD",1736311679024,0.56564259,96258.0,96243.0,0.09903441]
["bitfinex","BTCUSD",1736311679198,0.64573518,96258.0,96257.0,1.49996]
["bitfinex","BTCUSD",1736311679423,0.207778,96257.0,96243.0,0.09903441]
["bitfinex","BTCUSD",1736311679625,0.34886659,96258.0,96246.0,0.09903441]
["bitfinex","BTCUSD",1736311679845,0.33986659,96258.0,96247.0,0.09903441]
["bitfinex","BTCUSD",1736311680085,0.22710577,96251.0,96247.0,0.09903441]
["bitfinex","BTCUSD",1736311680470,0.22710577,96251.0,96250.0,1.5]
["bitfinex","BTCUSD",1736311680776,0.007,96254.0,96250.0,1.59903441]
["bitfinex","BTCUSD",1736311681075,0.007,96254.0,96251.0,0.09903441]
["bitfinex","BTCUSD",1736311681252,0.00950822,96258.0,96251.0,0.09903441]
["bitfinex","BTCUSD",1736311681435,0.00050822,96258.0,96252.0,0.00103881]
["bitfinex","BTCUSD",1736311681634,0.00950822,96258.0,96253.0,0.09903441]
["bitfinex","BTCUSD",1736311681838,0.01850822,96258.0,96255.0,0.122]
["bitfinex","BTCUSD",1736311682041,0.00050822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311682260,0.00050822,96258.0,96256.0,0.10007315]
["bitfinex","BTCUSD",1736311682605,0.01850822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311682809,0.00050822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311682997,0.00950822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311683206,0.01850822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311683406,0.00950822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311684855,0.01850822,96258.0,96256.0,0.09903441]
["bitfinex","BTCUSD",1736311685096,0.01850822,96258.0,96257.0,0.32995364]
["bitfinex","BTCUSD",1736311685097,0.009,96258.0,96257.0,0.32995364]
["bitfinex","BTCUSD",1736311685293,0.11236002,96279.0,96257.0,0.32891485]
["bitfinex","BTCUSD",1736311685644,0.11236002,96279.0,96272.0,0.207744]
["bitfinex","BTCUSD",1736311685844,0.25,96298.0,96276.0,0.09903441]
["bitfinex","BTCUSD",1736311685845,0.1,96298.0,96276.0,0.09903441]
["bitfinex","BTCUSD",1736311686048,0.1,96298.0,96280.0,0.207726]
["bitfinex","BTCUSD",1736311686174,0.25,96298.0,96281.0,0.10007288]
["bitfinex","BTCUSD",1736311686385,0.15,96298.0,96281.0,0.10007288]
["bitfinex","BTCUSD",1736311686580,0.08009259,96298.0,96281.0,0.10007288]
["bitfinex","BTCUSD",1736311686811,0.1,96277.0,96257.0,0.0001526]
["bitfinex","BTCUSD",1736311686966,0.28784259,96270.0,96258.0,0.09903441]
["bitfinex","BTCUSD",1736311687349,0.207738,96275.0,96258.0,0.09903441]
["bitfinex","BTCUSD",1736311687475,0.1,96289.0,96260.0,0.09903441]
["bitfinex","BTCUSD",1736311687690,0.18009259,96282.0,96261.0,0.00103865]
["bitfinex","BTCUSD",1736311687917,0.1,96282.0,96276.0,0.001]
["bitfinex","BTCUSD",1736311688121,0.00114848,96284.0,96277.0,0.09903441]
["bitfinex","BTCUSD",1736311688319,0.207707,96290.0,96277.0,0.09903441]
["bitfinex","BTCUSD",1736311688495,0.28779959,96290.0,96277.0,0.09903441]
["bitfinex","BTCUSD",1736311688701,0.009,96289.0,96278.0,0.00103856]
["bitfinex","BTCUSD",1736311688961,0.009,96282.0,96279.0,0.10007293]
["bitfinex","BTCUSD",1736311689117,0.009,96282.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311689322,0.216719,96284.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311689481,0.00114848,96283.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311690184,0.216719,96284.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311690385,0.22664189,96282.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311690703,0.01891889,96282.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311691168,0.01891889,96281.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311691863,0.018,96282.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311692064,0.207725,96281.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311692687,0.225725,96281.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311692879,0.018,96281.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736311693053,0.018,96281.0,96280.0,0.20876555]
["bitfinex","BTCUSD",1736311693400,0.009,96281.0,96280.0,0.30676141]
["bitfinex","BTCUSD",1736311693677,0.009,96281.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736311694088,0.28778659,96296.0,96281.0,0.207725]
["bitfinex","BTCUSD",1736311694285,0.08009259,96306.0,96282.0,0.10007289]
["bitfinex","BTCUSD",1736311694489,0.207665,96309.0,96286.0,0.09903441]
["bitfinex","BTCUSD",1736311694661,0.207665,96309.0,96283.0,0.01000729]
["bitfinex","BTCUSD",1736311694662,0.207661,96311.0,96291.0,0.30673641]
["bitfinex","BTCUSD",1736311694860,0.01900495,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736311695079,0.01900495,96305.0,96283.0,0.01000729]
["bitfinex","BTCUSD",1736311695080,0.01900495,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1736311695233,0.01900495,96305.0,96304.0,0.09903441]
["bitfinex","BTCUSD",1736311695654,0.01900495,96305.0,96304.0,0.09918701]
["bitfinex","BTCUSD",1736311696293,0.009,96305.0,96304.0,0.09918701]
["bitfinex","BTCUSD",1736311696729,0.009,96305.0,96304.0,0.10022523]
["bitfinex","BTCUSD",1736311697119,0.009,96305.0,96304.0,0.18527355]
["bitfinex","BTCUSD",1736311697322,0.009,96305.0,96304.0,0.10022523]
["bitfinex","BTCUSD",1736311697503,0.03040792,96317.0,96304.0,0.10022523]
["bitfinex","BTCUSD",1736311697739,0.03040792,96317.0,96305.0,0.51541762]
["bitfinex","BTCUSD",1736311697946,0.01909026,96316.0,96305.0,0.51541762]
["bitfinex","BTCUSD",1736311698691,0.04949818,96315.0,96305.0,0.51541762]
["bitfinex","BTCUSD",1736311698912,0.04949818,96315.0,96311.0,0.20766]
["bitfinex","BTCUSD",1736311699121,0.04949818,96315.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736311699346,0.04949818,96314.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736311699747,0.018,96316.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736311699748,0.018,96316.0,96313.0,0.207656]
["bitfinex","BTCUSD",1736311699894,0.018,96316.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311700505,0.04999743,96315.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311700905,0.06799743,96315.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311701306,0.05899743,96315.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311701780,0.06799743,96315.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311703453,0.07568497,96315.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736311703916,0.07568497,96315.0,96314.0,0.30668841]
["bitfinex","BTCUSD",1736311704659,0.06799743,96315.0,96314.0,0.30668841]
["bitfinex","BTCUSD",1736311707523,0.03722978,96315.0,96314.0,0.30668841]
["bitfinex","BTCUSD",1736311709616,0.03722978,96315.0,96314.0,0.32659582]
["bitfinex","BTCUSD",1736311709831,0.08009259,96348.0,96318.0,0.01990741]
["bitfinex","BTCUSD",1736311710037,0.01230504,96342.0,96328.0,0.09903441]
["bitfinex","BTCUSD",1736311710245,0.01230504,96342.0,96334.0,0.207608]
["bitfinex","BTCUSD",1736311710513,0.01230504,96342.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736311710736,0.030764,96341.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736311711139,0.030764,96341.0,96336.0,0.207606]
["bitfinex","BTCUSD",1736311711355,0.030764,96340.0,96337.0,0.09903441]
["bitfinex","BTCUSD",1736311711561,0.030764,96340.0,96338.0,0.207602]
["bitfinex","BTCUSD",1736311711805,0.030764,96340.0,96339.0,0.09903441]
["bitfinex","BTCUSD",1736311712009,0.009,96342.0,96339.0,0.18227233]
["bitfinex","BTCUSD",1736311712210,0.009,96342.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736311712413,0.207523,96375.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736311712414,0.030764,96383.0,96347.0,0.207581]
["bitfinex","BTCUSD",1736311712667,0.030764,96383.0,96358.0,0.023]
["bitfinex","BTCUSD",1736311712846,0.08026339,96402.0,96390.0,0.207489]
["bitfinex","BTCUSD",1736311713049,0.08026339,96402.0,96383.0,0.207505]
["bitfinex","BTCUSD",1736311713050,0.1,96413.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736311713395,0.00769193,96401.0,96399.0,0.09903441]
["bitfinex","BTCUSD",1736311713594,0.01230708,96406.0,96400.0,0.30753962]
["bitfinex","BTCUSD",1736311713797,0.08009259,96421.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736311713976,0.08009259,96421.0,96402.0,0.00103713]
["bitfinex","BTCUSD",1736311714174,0.00768415,96420.0,96411.0,0.09903441]
["bitfinex","BTCUSD",1736311714395,0.00768415,96420.0,96419.0,0.09903441]
["bitfinex","BTCUSD",1736311714554,0.00768415,96420.0,96419.0,0.30646141]
["bitfinex","BTCUSD",1736311714750,0.00050948,96421.0,96420.0,0.0822]
["bitfinex","BTCUSD",1736311714957,0.00050948,96421.0,96420.0,0.18123441]
["bitfinex","BTCUSD",1736311714958,0.00950948,96421.0,96420.0,0.18123441]
["bitfinex","BTCUSD",1736311716233,0.00950948,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311716460,0.00941763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311716848,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311717014,0.00941763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311717215,0.00941763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311717216,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311717624,0.00941763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311717827,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311718042,0.00941763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311718345,0.01841763,96421.0,96420.0,0.10103441]
["bitfinex","BTCUSD",1736311718527,0.21684063,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311718729,0.21684063,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311718932,0.02041763,96421.0,96420.0,0.10103441]
["bitfinex","BTCUSD",1736311720067,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311720407,0.01841763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311720838,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311721241,0.00041763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311721242,0.01841763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311721647,0.00941763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311721873,0.01841763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311722060,0.00941763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311723285,0.00041763,96421.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311723534,0.01841763,96421.0,96420.0,0.10003441]
["bitfinex","BTCUSD",1736311723937,0.023,96420.0,96383.0,0.0808]
["bitfinex","BTCUSD",1736311724288,0.35480658,96421.0,96383.0,0.0808]
["bitfinex","BTCUSD",1736311724289,0.207473,96398.0,96395.0,0.18371253]
["bitfinex","BTCUSD",1736311724465,0.514948,96398.0,96396.0,0.09903441]
["bitfinex","BTCUSD",1736311724670,0.357477,96396.0,96395.0,0.28274694]
["bitfinex","BTCUSD",1736311724835,0.53756959,96396.0,96395.0,0.18371253]
["bitfinex","BTCUSD",1736311725012,0.56056959,96396.0,96395.0,0.18371253]
["bitfinex","BTCUSD",1736311725225,0.207503,96384.0,96378.0,0.0487]
["bitfinex","BTCUSD",1736311725431,0.15,96388.0,96384.0,0.001]
["bitfinex","BTCUSD",1736311725643,0.28758659,96389.0,96385.0,0.09903441]
["bitfinex","BTCUSD",1736311725644,0.08009259,96389.0,96385.0,0.09903441]
["bitfinex","BTCUSD",1736311725862,0.01911262,96396.0,96388.0,0.09903441]
["bitfinex","BTCUSD",1736311726050,0.009,96398.0,96394.0,0.30651441]
["bitfinex","BTCUSD",1736311726264,0.009,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736311726430,0.00950911,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736311727431,0.00050911,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736311727676,0.009,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1736311727875,0.018,96396.0,96395.0,0.10003441]
["bitfinex","BTCUSD",1736311728074,0.00050911,96398.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736311728295,0.00950911,96398.0,96396.0,0.30651141]
["bitfinex","BTCUSD",1736311728499,0.01850911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311728845,0.00950911,96398.0,96397.0,0.18193441]
["bitfinex","BTCUSD",1736311729015,0.00050911,96398.0,96397.0,0.18193441]
["bitfinex","BTCUSD",1736311730154,0.00950911,96398.0,96397.0,0.18193441]
["bitfinex","BTCUSD",1736311731186,0.00950911,96398.0,96397.0,0.18293441]
["bitfinex","BTCUSD",1736311731604,0.00050911,96398.0,96397.0,0.18193441]
["bitfinex","BTCUSD",1736311731813,0.00950911,96398.0,96397.0,0.18193441]
["bitfinex","BTCUSD",1736311732015,0.00950911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311732016,0.00350911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311732467,0.01250911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311733101,0.0286642,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311733504,0.0376642,96398.0,96397.0,0.10003441]
["bitfinex","BTCUSD",1736311733711,0.00950911,96398.0,96397.0,0.10003441]
["bitfinex","BTCUSD",1736311733917,0.00050911,96398.0,96397.0,0.15053395]
["bitfinex","BTCUSD",1736311734117,0.00950911,96398.0,96397.0,0.15053395]
["bitfinex","BTCUSD",1736311734397,0.00950911,96398.0,96397.0,0.15153395]
["bitfinex","BTCUSD",1736311734617,0.01850911,96398.0,96397.0,0.15153395]
["bitfinex","BTCUSD",1736311734866,0.00950911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311735059,0.00050911,96398.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736311735337,0.018,96398.0,96397.0,0.30750941]
["bitfinex","BTCUSD",1736311736444,0.009,96398.0,96397.0,0.30650941]
["bitfinex","BTCUSD",1736311736646,0.018,96398.0,96397.0,0.40654382]
["bitfinex","BTCUSD",1736311736849,0.009,96398.0,96397.0,0.40654382]
["bitfinex","BTCUSD",1736311737304,0.08009259,96423.0,96413.0,0.207439]
["bitfinex","BTCUSD",1736311737488,0.08009259,96424.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736311737675,0.01922432,96422.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736311737858,0.01922432,96422.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736311738233,0.01922432,96421.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736311738415,0.01922432,96421.0,96417.0,0.207432]
["bitfinex","BTCUSD",1736311738614,0.01922432,96421.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736311738848,0.009,96424.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736311739047,0.009,96424.0,96421.0,0.30645741]
["bitfinex","BTCUSD",1736311739461,0.009,96424.0,96423.0,0.30645341]
["bitfinex","BTCUSD",1736311739889,0.08009259,96450.0,96423.0,0.30645341]
["bitfinex","BTCUSD",1736311740109,0.28745059,96452.0,96436.0,0.20739]
["bitfinex","BTCUSD",1736311740320,0.08009259,96446.0,96437.0,0.09903441]
["bitfinex","BTCUSD",1736311740508,0.207369,96447.0,96437.0,0.09903441]
["bitfinex","BTCUSD",1736311740714,0.01929227,96438.0,96437.0,0.09903441]
["bitfinex","BTCUSD",1736311742094,4.575e-05,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736311742305,0.00019852,96454.0,96453.0,0.30638841]
["bitfinex","BTCUSD",1736311742908,0.0001706,96489.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736311743154,0.0001706,96489.0,96459.0,0.3584068]
["bitfinex","BTCUSD",1736311743377,0.0001706,96489.0,96459.0,0.43571768]
["bitfinex","BTCUSD",1736311743963,0.0001706,96489.0,96459.0,0.44630237]
["bitfinex","BTCUSD",1736311744156,0.0091708,96460.0,96459.0,0.44730237]
["bitfinex","BTCUSD",1736311744360,0.0001706,96489.0,96459.0,0.44730237]
["bitfinex","BTCUSD",1736311744361,0.0001706,96489.0,96466.0,0.01990741]
["bitfinex","BTCUSD",1736311744592,0.0001706,96489.0,96466.0,0.20513866]
["bitfinex","BTCUSD",1736311744801,0.0001706,96489.0,96466.0,0.18726264]
["bitfinex","BTCUSD",1736311745094,0.0001706,96489.0,96466.0,0.46283144]
["bitfinex","BTCUSD",1736311745501,0.0091708,96467.0,96466.0,0.46283144]
["bitfinex","BTCUSD",1736311745883,0.0091708,96467.0,96466.0,0.18726264]
["bitfinex","BTCUSD",1736311746089,0.0091708,96467.0,96466.0,0.1010658]
["bitfinex","BTCUSD",1736311746246,0.0091708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311746649,0.0001708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311746852,0.0001708,96467.0,96466.0,0.20692939]
["bitfinex","BTCUSD",1736311747114,0.0011708,96467.0,96466.0,0.21392939]
["bitfinex","BTCUSD",1736311747305,0.0011708,96467.0,96466.0,0.3129638]
["bitfinex","BTCUSD",1736311747306,0.0001708,96467.0,96466.0,0.3129638]
["bitfinex","BTCUSD",1736311747507,0.0091708,96467.0,96466.0,0.17497623]
["bitfinex","BTCUSD",1736311747708,0.0091708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311747881,0.0001708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311748080,0.0091708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311748513,0.0001708,96467.0,96466.0,0.06894182]
["bitfinex","BTCUSD",1736311748890,0.0091708,96467.0,96466.0,0.06994182]
["bitfinex","BTCUSD",1736311749103,0.0091708,96467.0,96466.0,0.13220166]
["bitfinex","BTCUSD",1736311750073,0.0001708,96467.0,96466.0,0.13120166]
["bitfinex","BTCUSD",1736311750247,0.0001708,96467.0,96466.0,0.13220166]
["bitfinex","BTCUSD",1736311750448,0.00904598,96467.0,96466.0,0.13220166]
["bitfinex","BTCUSD",1736311750650,4.598e-05,96467.0,96466.0,0.13220166]
["bitfinex","BTCUSD",1736311750879,4.598e-05,96467.0,96466.0,0.13120166]
["bitfinex","BTCUSD",1736311751054,0.00904598,96467.0,96466.0,0.13120166]
["bitfinex","BTCUSD",1736311751314,0.00904598,96467.0,96466.0,0.31518508]
["bitfinex","BTCUSD",1736311751763,0.00904598,96467.0,96466.0,0.31328313]
["bitfinex","BTCUSD",1736311752099,0.00904598,96467.0,96466.0,0.39458313]
["bitfinex","BTCUSD",1736311754461,7e-05,96483.0,96467.0,0.15]
["bitfinex","BTCUSD",1736311754691,0.00022308,96483.0,96482.0,0.30632641]
["bitfinex","BTCUSD",1736311755647,0.00022308,96483.0,96482.0,0.58261662]
["bitfinex","BTCUSD",1736311756455,0.00022308,96483.0,96482.0,0.31663161]
["bitfinex","BTCUSD",1736311756657,0.00922308,96483.0,96482.0,0.41566602]
["bitfinex","BTCUSD",1736311757034,0.01122308,96483.0,96482.0,0.41566602]
["bitfinex","BTCUSD",1736311757267,0.0001706,96486.0,96482.0,0.62495802]
["bitfinex","BTCUSD",1736311757477,0.0001706,96486.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311757678,7.878e-05,96486.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311758308,0.00907878,96486.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311758954,0.10907878,96486.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311759163,0.00907878,96486.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311759413,0.00907878,96486.0,96484.0,0.13834982]
["bitfinex","BTCUSD",1736311759414,0.557286,96485.0,96484.0,0.13834982]
["bitfinex","BTCUSD",1736311760018,0.557286,96485.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311760228,0.1,96484.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311760433,0.25129558,96484.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311760636,0.25,96484.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311760838,0.15,96484.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311761057,0.25,96484.0,96483.0,0.10003441]
["bitfinex","BTCUSD",1736311761267,0.35,96484.0,96483.0,0.10103441]
["bitfinex","BTCUSD",1736311761473,0.35,96484.0,96483.0,0.10003441]
["bitfinex","BTCUSD",1736311762414,0.35,96484.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736311762615,0.207316,96471.0,96470.0,0.09224659]
["bitfinex","BTCUSD",1736311762816,0.207316,96471.0,96470.0,0.19143408]
["bitfinex","BTCUSD",1736311762978,0.1,96473.0,96470.0,0.19143408]
["bitfinex","BTCUSD",1736311763183,0.1,96476.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736311763628,0.1,96480.0,96471.0,0.1320128]
["bitfinex","BTCUSD",1736311763802,0.3275,96483.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736311764231,0.1,96481.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736311764436,0.009,96476.0,96471.0,0.10103441]
["bitfinex","BTCUSD",1736311764632,0.307295,96481.0,96473.0,0.09224659]
["bitfinex","BTCUSD",1736311764835,0.1,96481.0,96474.0,0.09903441]
["bitfinex","BTCUSD",1736311765020,0.3275,96483.0,96474.0,0.30634241]
["bitfinex","BTCUSD",1736311765316,0.2074486,96489.0,96484.0,0.207287]
["bitfinex","BTCUSD",1736311765317,0.0001706,96489.0,96484.0,0.207287]
["bitfinex","BTCUSD",1736311765534,0.0001706,96489.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736311766841,0.0001706,96489.0,96485.0,0.10003441]
["bitfinex","BTCUSD",1736311767244,0.00907878,96486.0,96485.0,0.10103441]
["bitfinex","BTCUSD",1736311767462,7.878e-05,96486.0,96485.0,0.18155465]
["bitfinex","BTCUSD",1736311767667,7.878e-05,96486.0,96485.0,0.18255465]
["bitfinex","BTCUSD",1736311767874,0.00907878,96486.0,96485.0,0.18355465]
["bitfinex","BTCUSD",1736311768064,0.00907878,96486.0,96485.0,0.10103441]
["bitfinex","BTCUSD",1736311769003,0.00907878,96486.0,96485.0,0.30832041]
["bitfinex","BTCUSD",1736311772311,0.00907878,96486.0,96485.0,0.34053788]
["bitfinex","BTCUSD",1736311774571,0.00907878,96486.0,96485.0,0.61872091]
["bitfinex","BTCUSD",1736311774803,0.00907878,96486.0,96485.0,0.71775532]
["bitfinex","BTCUSD",1736311775528,0.00907878,96486.0,96485.0,0.48717229]
["bitfinex","BTCUSD",1736311775703,0.00907878,96486.0,96485.0,0.71597229]
["bitfinex","BTCUSD",1736311776102,0.0001706,96506.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736311776313,0.0001706,96506.0,96493.0,0.33851988]
["bitfinex","BTCUSD",1736311776508,0.0001706,96506.0,96493.0,0.39309987]
["bitfinex","BTCUSD",1736311777484,0.0001706,96506.0,96493.0,0.34351988]
["bitfinex","BTCUSD",1736311777689,0.207248,96503.0,96493.0,0.13625188]
["bitfinex","BTCUSD",1736311778540,0.1001706,96506.0,96493.0,0.22867018]
["bitfinex","BTCUSD",1736311779299,0.1001706,96506.0,96493.0,0.13125188]
["bitfinex","BTCUSD",1736311779300,0.207245,96504.0,96493.0,0.13125188]
["bitfinex","BTCUSD",1736311779495,0.0081706,96494.0,96493.0,0.13225188]
["bitfinex","BTCUSD",1736311779750,0.0081706,96494.0,96493.0,0.13125188]
["bitfinex","BTCUSD",1736311779954,0.0081706,96494.0,96493.0,0.13225188]
["bitfinex","BTCUSD",1736311780183,0.0161706,96494.0,96493.0,0.28587101]
["bitfinex","BTCUSD",1736311780327,0.0081706,96494.0,96493.0,0.49113901]
["bitfinex","BTCUSD",1736311780531,0.0081706,96494.0,96493.0,0.31616209]
["bitfinex","BTCUSD",1736311780747,0.42473193,96494.0,96493.0,0.1868366]
["bitfinex","BTCUSD",1736311780953,0.4154366,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1736311781384,0.4234366,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1736311782135,0.4234366,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1736311782294,0.4314366,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1736311782507,0.4154366,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1736311782829,0.207279,96488.0,96487.0,0.09261126]
["bitfinex","BTCUSD",1736311783011,0.557279,96488.0,96487.0,0.19164567]
["bitfinex","BTCUSD",1736311783609,0.25,96488.0,96487.0,0.2379513]
["bitfinex","BTCUSD",1736311783839,0.35,96488.0,96487.0,0.13891689]
["bitfinex","BTCUSD",1736311784071,0.35,96488.0,96487.0,0.14091689]
["bitfinex","BTCUSD",1736311784072,0.382,96488.0,96487.0,0.14091689]
["bitfinex","BTCUSD",1736311784214,0.391,96488.0,96487.0,0.09481736]
["bitfinex","BTCUSD",1736311784412,0.391,96488.0,96487.0,0.09381736]
["bitfinex","BTCUSD",1736311785199,0.391,96488.0,96479.0,0.23104575]
["bitfinex","BTCUSD",1736311785200,0.357296,96480.0,96479.0,0.23104575]
["bitfinex","BTCUSD",1736311785402,0.35,96479.0,96478.0,0.09281736]
["bitfinex","BTCUSD",1736311785611,0.373,96479.0,96478.0,0.09281736]
["bitfinex","BTCUSD",1736311786029,0.123,96477.0,96476.0,0.09281736]
["bitfinex","BTCUSD",1736311786290,0.12429572,96477.0,96476.0,0.09281736]
["bitfinex","BTCUSD",1736311786673,0.37429572,96477.0,96476.0,0.09281736]
["bitfinex","BTCUSD",1736311786875,0.1,96474.0,96473.0,0.09281736]
["bitfinex","BTCUSD",1736311787087,0.35129574,96474.0,96473.0,0.09281736]
["bitfinex","BTCUSD",1736311787319,0.35,96474.0,96473.0,0.09281736]
["bitfinex","BTCUSD",1736311787728,0.564622,96473.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311787937,0.25,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311788295,0.35,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311788850,0.25,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311789050,0.1,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311790368,0.118,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311790790,0.109,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311791191,0.009,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311791331,0.109,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311791888,0.009,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311792427,0.118,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311798125,0.018,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311800698,0.207316,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311800899,0.216316,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311801120,0.225316,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311801379,0.018,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311803055,0.018,96471.0,96470.0,0.11020624]
["bitfinex","BTCUSD",1736311803659,0.018,96471.0,96470.0,0.19110624]
["bitfinex","BTCUSD",1736311804244,0.018,96471.0,96470.0,0.19010624]
["bitfinex","BTCUSD",1736311804245,0.009,96471.0,96470.0,0.19010624]
["bitfinex","BTCUSD",1736311804439,0.018,96471.0,96470.0,0.19110624]
["bitfinex","BTCUSD",1736311804643,0.018,96471.0,96470.0,0.20160076]
["bitfinex","BTCUSD",1736311805126,0.009,96471.0,96470.0,0.20060076]
["bitfinex","BTCUSD",1736311805354,0.007,96471.0,96470.0,0.20160076]
["bitfinex","BTCUSD",1736311805797,0.016,96471.0,96470.0,0.20160076]
["bitfinex","BTCUSD",1736311806000,0.016,96471.0,96470.0,0.18108749]
["bitfinex","BTCUSD",1736311806209,0.016,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311806425,0.025,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311814745,0.025,96471.0,96470.0,0.28607739]
["bitfinex","BTCUSD",1736311815417,0.025,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311817879,0.125,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311818690,0.107,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311819129,0.109,96471.0,96470.0,0.09918749]
["bitfinex","BTCUSD",1736311819352,0.117,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311819845,0.018,96471.0,96470.0,0.31652424]
["bitfinex","BTCUSD",1736311820273,0.026,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311820569,0.026,96471.0,96470.0,0.19313395]
["bitfinex","BTCUSD",1736311821377,0.026,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311821542,0.017,96471.0,96470.0,0.10018749]
["bitfinex","BTCUSD",1736311821744,0.008,96471.0,96470.0,0.19313395]
["bitfinex","BTCUSD",1736311822043,0.009,96471.0,96470.0,0.19213395]
["bitfinex","BTCUSD",1736311822298,0.1,96479.0,96470.0,0.19213395]
["bitfinex","BTCUSD",1736311822505,0.1012956,96478.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736311822860,0.1,96478.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736311823267,0.1,96478.0,96472.0,0.09294646]
["bitfinex","BTCUSD",1736311823475,0.1,96474.0,96473.0,0.09903441]
["bitfinex","BTCUSD",1736311823685,0.2,96474.0,96473.0,0.09903441]
["bitfinex","BTCUSD",1736311824713,0.1,96474.0,96473.0,0.09903441]
["bitfinex","BTCUSD",1736311825130,0.109,96474.0,96473.0,0.09903441]
["bitfinex","BTCUSD",1736311825327,0.109,96474.0,96473.0,0.19216322]
["bitfinex","BTCUSD",1736311825910,0.209,96474.0,96473.0,0.19216322]
["bitfinex","BTCUSD",1736311826306,0.216,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311827648,0.216,96474.0,96473.0,0.23945411]
["bitfinex","BTCUSD",1736311828056,0.216,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311828479,0.016,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311828680,0.016,96474.0,96473.0,0.23945411]
["bitfinex","BTCUSD",1736311829306,0.016,96474.0,96473.0,0.28592431]
["bitfinex","BTCUSD",1736311829931,0.016,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311830588,0.016,96474.0,96473.0,0.33236143]
["bitfinex","BTCUSD",1736311831167,0.016,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311831924,0.016,96474.0,96473.0,0.10877764]
["bitfinex","BTCUSD",1736311832704,0.016,96474.0,96473.0,0.24861695]
["bitfinex","BTCUSD",1736311832904,0.016,96474.0,96473.0,0.31537146]
["bitfinex","BTCUSD",1736311833147,0.016,96474.0,96473.0,0.24861695]
["bitfinex","BTCUSD",1736311833349,0.116,96474.0,96473.0,0.24861695]
["bitfinex","BTCUSD",1736311833955,0.116,96474.0,96473.0,0.10003441]
["bitfinex","BTCUSD",1736311834182,0.2172957,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311834409,0.366,96474.0,96473.0,0.00926182]
["bitfinex","BTCUSD",1736311834568,0.366,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311834780,0.6935,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311834930,0.7165,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311835143,0.7165,96474.0,96473.0,0.00926182]
["bitfinex","BTCUSD",1736311835945,0.7165,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311836318,0.7165,96474.0,96473.0,0.00926617]
["bitfinex","BTCUSD",1736311836522,0.7165,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1736311836761,0.1,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311836986,0.37429592,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311837186,0.373,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311838358,0.382,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311839401,0.391,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311840826,0.7185,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311842721,1.019029,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311843347,1.119029,96471.0,96470.0,0.00015308]
["bitfinex","BTCUSD",1736311843751,1.119029,96471.0,96446.0,0.09341808]
["bitfinex","BTCUSD",1736311843752,0.35,96447.0,96446.0,0.09341808]
["bitfinex","BTCUSD",1736311843971,1.205818,96447.0,96446.0,0.09341808]
["bitfinex","BTCUSD",1736311844172,1.248938,96447.0,96446.0,0.10173956]
["bitfinex","BTCUSD",1736311844411,0.580367,96447.0,96446.0,0.09341808]
["bitfinex","BTCUSD",1736311844598,0.684952,96447.0,96446.0,0.09341808]
["bitfinex","BTCUSD",1736311844824,0.693952,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311844970,0.589367,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311845374,0.598367,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311845780,0.80641,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311845981,0.72023,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311846273,0.71123,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311846625,0.72023,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311847206,0.73039402,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311849755,1.05789402,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311850972,0.4955,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311851183,0.4455,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311851399,0.4455,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311851602,0.5955,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311851927,0.6955,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311852101,0.5955,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311852314,0.4455,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311852529,0.5455,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311852731,0.4455,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311853151,0.3455,96447.0,96446.0,0.17980481]
["bitfinex","BTCUSD",1736311853582,0.3455,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311854623,0.3365,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311855073,0.3455,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311855692,0.018,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311855909,0.027,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311856343,0.018,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311856542,0.025,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311859245,0.018,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311859463,0.025,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311859882,0.007,96447.0,96446.0,0.18817889]
["bitfinex","BTCUSD",1736311860297,0.016,96447.0,96446.0,0.26251664]
["bitfinex","BTCUSD",1736311860735,0.1,96484.0,96476.0,0.0752]
["bitfinex","BTCUSD",1736311860938,0.1,96484.0,96477.0,0.09903441]
["bitfinex","BTCUSD",1736311861065,0.1,96478.0,96477.0,0.10737019]
["bitfinex","BTCUSD",1736311861277,0.2,96478.0,96477.0,0.10737019]
["bitfinex","BTCUSD",1736311862066,0.1,96473.0,96465.0,0.09295334]
["bitfinex","BTCUSD",1736311862238,0.1,96471.0,96466.0,0.09903441]
["bitfinex","BTCUSD",1736311862468,0.1,96467.0,96466.0,0.09903441]
["bitfinex","BTCUSD",1736311863061,0.407324,96467.0,96466.0,0.09903441]
["bitfinex","BTCUSD",1736311863261,0.2,96467.0,96466.0,0.09903441]
["bitfinex","BTCUSD",1736311863512,0.009,96471.0,96466.0,0.10893785]
["bitfinex","BTCUSD",1736311864066,0.009,96471.0,96467.0,0.207324]
["bitfinex","BTCUSD",1736311864425,0.009,96471.0,96470.0,0.0752]
["bitfinex","BTCUSD",1736311864635,0.009,96471.0,96470.0,0.17423441]
["bitfinex","BTCUSD",1736311865431,0.009,96471.0,96470.0,0.09903441]
["bitfinex","BTCUSD",1736311865865,0.017,96471.0,96470.0,0.10003441]
["bitfinex","BTCUSD",1736311866080,0.017,96471.0,96470.0,0.10835486]
["bitfinex","BTCUSD",1736311866252,0.026,96471.0,96470.0,0.10835486]
["bitfinex","BTCUSD",1736311866510,0.017,96471.0,96470.0,0.10835486]
["bitfinex","BTCUSD",1736311866921,0.026,96471.0,96470.0,0.10935486]
["bitfinex","BTCUSD",1736311874890,0.126,96471.0,96470.0,0.10935486]
["bitfinex","BTCUSD",1736311875104,0.126,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311875480,0.126,96471.0,96470.0,0.10929178]
["bitfinex","BTCUSD",1736311875890,0.226,96471.0,96470.0,0.10929178]
["bitfinex","BTCUSD",1736311876277,0.226,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311876691,0.4535,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311877261,0.3535,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311877675,0.4535,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311878594,0.5535,96471.0,96470.0,0.10103441]
["bitfinex","BTCUSD",1736311879691,1.063875,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736311880268,1.055875,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1736311880470,1.055875,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1736311880471,1.037004,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1736311880651,0.884867,96447.0,96446.0,0.09312374]
["bitfinex","BTCUSD",1736311881103,0.907867,96447.0,96446.0,0.00704721]
["bitfinex","BTCUSD",1736311881481,0.907867,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311881905,0.916867,96447.0,96446.0,0.0011704]
["bitfinex","BTCUSD",1736311882288,0.916867,96447.0,96446.0,0.10020481]
["bitfinex","BTCUSD",1736311882289,0.6865,96447.0,96446.0,0.10020481]
["bitfinex","BTCUSD",1736311882530,0.893867,96447.0,96446.0,0.10020481]
["bitfinex","BTCUSD",1736311883258,0.893867,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311883430,0.892867,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311883744,0.901867,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311883951,0.893867,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311884481,0.92474221,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311884738,0.90174221,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311884991,0.68637521,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311885220,0.69437521,96447.0,96446.0,0.09920481]
["bitfinex","BTCUSD",1736311887297,0.89789521,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311887536,0.69437521,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311887787,0.86616021,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311888030,0.68537521,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311888276,0.80347921,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311888778,0.67737521,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311888983,0.82986621,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311889411,0.68637521,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311889626,0.99754621,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311889836,0.98488221,96447.0,96446.0,0.0001704]
["bitfinex","BTCUSD",1736311890052,0.98488221,96447.0,96431.0,0.0001704]
["bitfinex","BTCUSD",1736311890053,0.09987521,96432.0,96431.0,0.0001704]
["bitfinex","BTCUSD",1736311890254,2.51845351,96432.0,96431.0,4e-07]
["bitfinex","BTCUSD",1736311890463,1.00777521,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311890681,1.49398811,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311891302,2.15677411,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311891916,2.16577411,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311892328,1.90165111,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311892533,1.28038811,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311892734,1.65791811,96432.0,96431.0,0.00015317]
["bitfinex","BTCUSD",1736311892944,1.75695252,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311893151,1.47042252,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311893346,1.48091195,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311893490,1.48991195,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311893925,1.48091195,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311894127,1.48991195,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311894737,1.49891195,96432.0,96431.0,1.7e-07]
["bitfinex","BTCUSD",1736311896005,1.49891195,96432.0,96407.0,0.0001706]
["bitfinex","BTCUSD",1736311896006,0.73482421,96409.0,96407.0,0.0001706]
["bitfinex","BTCUSD",1736311896220,1.74373321,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311896357,1.89396721,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311896767,1.61584121,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311897124,1.71672421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311897329,1.72572421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311897533,1.73472421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311897734,1.71672421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311898111,1.72572421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311898324,1.71672421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311898500,1.72572421,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311898699,1.92475862,96409.0,96408.0,0.0003232]
["bitfinex","BTCUSD",1736311898912,2.02475862,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1736311899190,1.32485862,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1736311899391,1.31585862,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1736311899718,1.30685862,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1736311899923,1.31585862,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1736311900382,2.19180021,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1736311900562,0.67190962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311900765,0.99940962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311901848,1.00840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311902446,1.02640962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311902879,1.00840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311903435,1.01740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311903836,1.00840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311904046,1.01740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311904267,1.00840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311904677,1.01740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311905078,1.02640962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311905528,1.01740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311905740,1.02640962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311905939,1.00840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311906554,1.01740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311906785,0.79453441,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311906949,0.98540962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311907364,1.11740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311907548,1.10840962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311907749,1.41740962,96408.0,96407.0,6.4e-07]
["bitfinex","BTCUSD",1736311909332,1.41740962,96408.0,96388.0,0.0001704]
["bitfinex","BTCUSD",1736311909333,0.97904621,96399.0,96388.0,0.0001704]
["bitfinex","BTCUSD",1736311909586,0.97904621,96399.0,96373.0,0.0001706]
["bitfinex","BTCUSD",1736311909587,0.70037521,96374.0,96373.0,0.0001706]
["bitfinex","BTCUSD",1736311909835,0.70037521,96374.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311909836,0.37287521,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311910070,1.67826121,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311910293,0.37287521,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311910649,1.45908621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311910859,0.765382,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311911637,0.77574021,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311912191,0.47537821,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311912399,0.260511,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311912770,0.278511,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311912898,0.36938621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311913105,0.36038621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311913499,0.36938621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311913699,0.269511,96370.0,96352.0,0.20757]
["bitfinex","BTCUSD",1736311913937,0.260511,96370.0,96352.0,0.20757]
["bitfinex","BTCUSD",1736311914285,0.36038621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311914492,0.36938621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311914906,0.36038621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311915423,0.36938621,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311915573,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311915774,0.695528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311916165,0.677528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311916586,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311917174,0.677528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311917383,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311917526,0.695528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311917724,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311918140,0.695528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311918766,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311918983,0.695528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311919462,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311919630,0.677528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311919829,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311920260,0.677528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311920618,0.686528,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311921245,1.131827,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311921442,1.154827,96370.0,96350.0,0.0471706]
["bitfinex","BTCUSD",1736311921645,1.61768201,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311921845,1.39038301,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311922052,1.46738301,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311922246,1.49426007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311922495,1.46726007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311922763,1.47626007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311923235,1.46726007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311923627,1.47626007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311924049,1.48526007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311924445,1.49426007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311924807,1.49842007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311925928,1.47763007,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311926549,1.47794484,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311928513,1.40094484,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311928939,0.87487522,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311929162,0.96847339,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311929397,1.26738301,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311929604,1.39678484,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311929813,1.39696436,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311930017,1.0183486,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311930198,1.0683486,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311930444,0.554528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311930888,0.704528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311931098,0.536528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311931518,0.695528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311931746,0.686528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311932176,0.695528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311932587,0.686528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311932816,0.695528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311933276,0.686528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311933482,0.69310935,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311933674,0.695528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311934452,0.718528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311934869,0.695528,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311935582,1.02424348,96370.0,96369.0,3e-07]
["bitfinex","BTCUSD",1736311936219,0.57287521,96347.0,96346.0,0.12803333]
["bitfinex","BTCUSD",1736311936429,0.65748321,96335.0,96334.0,0.11071709]
["bitfinex","BTCUSD",1736311936635,1.13983121,96335.0,96334.0,0.11071709]
["bitfinex","BTCUSD",1736311936842,1.46733121,96335.0,96334.0,0.11071709]
["bitfinex","BTCUSD",1736311937254,1.39316521,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311937691,1.34805321,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311937908,1.31526592,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311938361,1.33491637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311938563,1.15037437,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311938767,1.12868937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311938942,1.14668937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311939310,1.12868937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311939746,1.13768937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311940097,1.16068937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311940499,1.16968937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311942335,1.36872378,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311943272,1.16068937,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311943892,0.91378637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311944242,1.56061237,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311944417,0.90478637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311944625,1.51472837,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311944825,1.20270637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311945037,1.21170637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311945395,1.11210137,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311945636,0.89578637,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311945863,0.90478637,96335.0,96334.0,0.0486853]
["bitfinex","BTCUSD",1736311946087,0.26967837,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311946345,0.10002792,96335.0,96334.0,0.13149101]
["bitfinex","BTCUSD",1736311946753,0.11802792,96335.0,96334.0,0.13149101]
["bitfinex","BTCUSD",1736311946964,0.00915271,96335.0,96334.0,0.23052542]
["bitfinex","BTCUSD",1736311947374,0.11802792,96335.0,96334.0,0.23052542]
["bitfinex","BTCUSD",1736311947612,0.10902792,96335.0,96334.0,0.23052542]
["bitfinex","BTCUSD",1736311947821,0.20902792,96335.0,96334.0,0.13149101]
["bitfinex","BTCUSD",1736311948208,0.21802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311948689,0.21802792,96335.0,96334.0,0.13146107]
["bitfinex","BTCUSD",1736311949102,0.21802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311949319,0.36802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311950848,0.36802792,96335.0,96334.0,0.13146271]
["bitfinex","BTCUSD",1736311951380,0.36802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311957356,0.26815271,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311957567,0.36802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311958392,0.26815271,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311958596,0.36802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311960799,0.21802792,96335.0,96334.0,0.1261853]
["bitfinex","BTCUSD",1736311966089,0.36802792,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311966514,0.67024792,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311966717,0.67710165,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311966923,0.70010165,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311967345,0.70360002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311967774,0.68560002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311968198,0.70360002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311968631,0.68560002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311969053,0.69460002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311969860,0.70360002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311970212,0.39238002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311970417,0.40138002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311970760,0.39238002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311970945,0.38338002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311971125,0.39238002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311971324,0.40138002,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311971740,1.18268402,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311972083,1.00006202,96335.0,96334.0,8.53e-05]
["bitfinex","BTCUSD",1736311972310,1.07581502,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311972579,0.51038002,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311972824,0.68641443,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311973064,0.77527589,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311973287,0.78427589,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311973513,0.77527589,96335.0,96334.0,3e-07]
["bitfinex","BTCUSD",1736311973722,0.1,96295.0,96293.0,0.0785563]
["bitfinex","BTCUSD",1736311973898,0.1,96295.0,96294.0,0.09903441]
["bitfinex","BTCUSD",1736311974132,0.1,96295.0,96294.0,0.10428461]
["bitfinex","BTCUSD",1736311975120,0.10015259,96295.0,96294.0,0.10428461]
["bitfinex","BTCUSD",1736311975588,0.10715259,96295.0,96294.0,0.10428461]
["bitfinex","BTCUSD",1736311976026,0.00715259,96295.0,96294.0,0.13376522]
["bitfinex","BTCUSD",1736311976258,0.01615259,96295.0,96294.0,0.18046522]
["bitfinex","BTCUSD",1736311976492,0.01615259,96295.0,96294.0,0.15098461]
["bitfinex","BTCUSD",1736311976724,0.01615259,96295.0,96294.0,0.22908461]
["bitfinex","BTCUSD",1736311977226,0.00915259,96295.0,96294.0,0.22908461]
["bitfinex","BTCUSD",1736311977435,0.357641,96321.0,96294.0,0.22908461]
["bitfinex","BTCUSD",1736311977436,0.1,96312.0,96295.0,0.0783]
["bitfinex","BTCUSD",1736311977677,0.1,96312.0,96294.0,0.15098461]
["bitfinex","BTCUSD",1736311977678,0.1,96312.0,96304.0,0.0783]
["bitfinex","BTCUSD",1736311977922,0.1,96312.0,96305.0,0.09903441]
["bitfinex","BTCUSD",1736311978382,0.1,96312.0,96306.0,0.00538398]
["bitfinex","BTCUSD",1736311978635,0.1,96312.0,96307.0,0.09903441]
["bitfinex","BTCUSD",1736311978886,0.108,96312.0,96307.0,0.09903441]
["bitfinex","BTCUSD",1736311979146,0.108,96312.0,96307.0,0.09841839]
["bitfinex","BTCUSD",1736311979392,0.19987521,96308.0,96307.0,0.09841839]
["bitfinex","BTCUSD",1736311980122,0.19987521,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311980323,0.19987521,96308.0,96307.0,0.09841839]
["bitfinex","BTCUSD",1736311980820,0.20887521,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311981102,0.109,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311981302,0.116,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311981498,0.016,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311982556,0.116,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311982759,0.21717314,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311982969,0.21587521,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311983594,0.016,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311985286,0.116,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311985484,0.21717314,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311985657,0.21587521,96308.0,96307.0,0.09941839]
["bitfinex","BTCUSD",1736311986310,0.21587521,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1736311986506,0.36587521,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1736311987488,0.10887521,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1736311987867,0.10887521,96308.0,96307.0,0.18073441]
["bitfinex","BTCUSD",1736311987868,0.017,96308.0,96307.0,0.18073441]
["bitfinex","BTCUSD",1736311988050,0.117,96308.0,96307.0,0.18073441]
["bitfinex","BTCUSD",1736311988281,0.009,96308.0,96307.0,0.18073441]
["bitfinex","BTCUSD",1736311988522,0.009,96308.0,96307.0,0.22853441]
["bitfinex","BTCUSD",1736311988755,0.1,96312.0,96307.0,0.22853441]
["bitfinex","BTCUSD",1736311988971,0.009,96308.0,96307.0,0.1295]
["bitfinex","BTCUSD",1736311989189,0.018,96308.0,96307.0,0.1295]
["bitfinex","BTCUSD",1736311989585,0.009,96308.0,96307.0,0.1295]
["bitfinex","BTCUSD",1736311990061,0.109,96308.0,96307.0,0.21853441]
["bitfinex","BTCUSD",1736311990504,0.118,96308.0,96307.0,0.21853441]
["bitfinex","BTCUSD",1736311990704,0.018,96308.0,96307.0,0.21853441]
["bitfinex","BTCUSD",1736311990856,0.009,96308.0,96307.0,0.21853441]
["bitfinex","BTCUSD",1736311992265,0.016,96308.0,96307.0,0.21853441]
["bitfinex","BTCUSD",1736311998133,0.009,96312.0,96309.0,0.0771]
["bitfinex","BTCUSD",1736311998334,0.009,96312.0,96311.0,0.09903441]
["bitfinex","BTCUSD",1736311998736,0.1,96331.0,96311.0,0.09903441]
["bitfinex","BTCUSD",1736311998948,0.1,96331.0,96317.0,0.09903441]
["bitfinex","BTCUSD",1736311999484,0.09987521,96333.0,96326.0,0.0789]
["bitfinex","BTCUSD",1736311999702,0.1,96334.0,96327.0,0.09903441]
["bitfinex","BTCUSD",1736311999938,0.1,96334.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736312000121,0.1,96334.0,96329.0,0.09903441]
["bitfinex","BTCUSD",1736312000344,0.009,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736312000896,0.009,96331.0,96330.0,0.257219]
["bitfinex","BTCUSD",1736312001095,0.017,96331.0,96330.0,0.257219]
["bitfinex","BTCUSD",1736312001342,0.017,96331.0,96330.0,0.14863441]
["bitfinex","BTCUSD",1736312001525,0.1,96333.0,96330.0,0.09903441]
["bitfinex","BTCUSD",1736312001725,0.1,96333.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312002614,0.1,96332.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312002819,0.30891256,96332.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312002937,0.307615,96332.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312003152,0.307615,96332.0,96331.0,0.10003441]
["bitfinex","BTCUSD",1736312003583,0.1,96332.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312004054,0.015,96333.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312004295,0.1,96332.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736312004887,0.108,96332.0,96331.0,0.10003441]
["bitfinex","BTCUSD",1736312005517,0.016,96332.0,96331.0,0.10103441]
["bitfinex","BTCUSD",1736312005718,0.116,96332.0,96331.0,0.10103441]
["bitfinex","BTCUSD",1736312006356,0.016,96332.0,96331.0,0.10103441]
["bitfinex","BTCUSD",1736312007450,0.022,96332.0,96331.0,0.10203441]
["bitfinex","BTCUSD",1736312009782,0.006,96332.0,96331.0,0.10203441]
["bitfinex","BTCUSD",1736312010038,0.001375,96332.0,96331.0,0.41499337]
["bitfinex","BTCUSD",1736312010518,0.001375,96332.0,96331.0,0.22853441]
["bitfinex","BTCUSD",1736312010941,0.001375,96332.0,96331.0,0.23881518]
["bitfinex","BTCUSD",1736312011137,0.001375,96332.0,96331.0,0.23681518]
["bitfinex","BTCUSD",1736312011359,0.001375,96332.0,96331.0,0.32982231]
["bitfinex","BTCUSD",1736312011582,0.00032379,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1736312011782,0.00032379,96347.0,96346.0,0.30661941]
["bitfinex","BTCUSD",1736312011985,0.00032379,96347.0,96346.0,0.38201941]
["bitfinex","BTCUSD",1736312012761,0.00932379,96347.0,96346.0,0.38301941]
["bitfinex","BTCUSD",1736312013451,0.20754,96367.0,96346.0,0.38301941]
["bitfinex","BTCUSD",1736312013452,0.207491,96390.0,96367.0,0.415076]
["bitfinex","BTCUSD",1736312013659,0.0001706,96405.0,96369.0,0.0754]
["bitfinex","BTCUSD",1736312013660,0.08828125,96379.0,96369.0,0.0754]
["bitfinex","BTCUSD",1736312013897,0.08828125,96379.0,96370.0,0.30656741]
["bitfinex","BTCUSD",1736312014723,0.08828125,96379.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312014724,0.08828125,96374.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312014958,0.08845185,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312015170,0.18832706,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312015399,0.18832706,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312015665,0.08828125,96365.0,96364.0,0.0930807]
["bitfinex","BTCUSD",1736312016006,0.18945369,96365.0,96364.0,0.0930807]
["bitfinex","BTCUSD",1736312016223,0.15,96362.0,96343.0,0.0930807]
["bitfinex","BTCUSD",1736312016414,0.08828125,96348.0,96347.0,0.09903441]
["bitfinex","BTCUSD",1736312016821,0.18815646,96348.0,96347.0,0.09903441]
["bitfinex","BTCUSD",1736312017027,0.54573946,96347.0,96329.0,0.0796]
["bitfinex","BTCUSD",1736312018129,0.62403946,96347.0,96318.0,0.0808]
["bitfinex","BTCUSD",1736312018346,1.8837695,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312018554,1.86843146,96347.0,96346.0,0.00050911]
["bitfinex","BTCUSD",1736312018952,1.86843146,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312019157,1.87743146,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312019564,2.04723146,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312019859,2.03823146,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312020058,2.04723146,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312020662,2.00093846,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312020867,0.88137446,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312021070,0.79425346,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312021268,0.78525346,96347.0,96346.0,0.00050911]
["bitfinex","BTCUSD",1736312021478,0.79425346,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312021674,0.79425346,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312021881,0.79425346,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312022085,0.78525346,96347.0,96346.0,0.00050911]
["bitfinex","BTCUSD",1736312022313,0.79425346,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312023061,0.71595346,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312023261,0.40473946,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312023693,0.55473946,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312024344,0.45486425,96347.0,96346.0,0.00050911]
["bitfinex","BTCUSD",1736312024543,0.39573946,96347.0,96346.0,0.00050911]
["bitfinex","BTCUSD",1736312024747,0.40473946,96347.0,96346.0,0.00150911]
["bitfinex","BTCUSD",1736312024947,0.40473946,96347.0,96346.0,0.10054352]
["bitfinex","BTCUSD",1736312024948,0.19715646,96347.0,96346.0,0.10054352]
["bitfinex","BTCUSD",1736312025206,0.19715646,96347.0,96346.0,0.09954352]
["bitfinex","BTCUSD",1736312025207,0.18815646,96347.0,96346.0,0.09954352]
["bitfinex","BTCUSD",1736312025413,0.18815646,96347.0,96346.0,0.10054352]
["bitfinex","BTCUSD",1736312025614,0.19615646,96347.0,96346.0,0.10054352]
["bitfinex","BTCUSD",1736312026134,0.19615646,96347.0,96346.0,0.10154352]
["bitfinex","BTCUSD",1736312028068,0.19745385,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312029102,0.34745385,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312029328,0.34615646,96347.0,96346.0,0.00250911]
["bitfinex","BTCUSD",1736312030408,0.34615646,96347.0,96320.0,0.0930807]
["bitfinex","BTCUSD",1736312030409,0.39579546,96321.0,96320.0,0.0930807]
["bitfinex","BTCUSD",1736312030610,0.39579546,96321.0,96318.0,0.0930807]
["bitfinex","BTCUSD",1736312030611,0.54579946,96319.0,96318.0,0.0930807]
["bitfinex","BTCUSD",1736312030817,1.18636346,96319.0,96318.0,0.0930807]
["bitfinex","BTCUSD",1736312031036,0.90011146,96319.0,96318.0,0.09323389]
["bitfinex","BTCUSD",1736312031252,0.90011146,96319.0,96318.0,0.00015319]
["bitfinex","BTCUSD",1736312032291,0.90711146,96319.0,96318.0,0.00115319]
["bitfinex","BTCUSD",1736312032491,0.91511146,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312032697,0.89084546,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312032935,0.67081346,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312033590,0.71894546,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312034962,0.56079946,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312035388,0.57099879,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312035758,0.56079946,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312041902,0.31092425,96319.0,96318.0,0.00215319]
["bitfinex","BTCUSD",1736312042094,0.41079946,96319.0,96318.0,0.1011876]
["bitfinex","BTCUSD",1736312044252,0.10328125,96319.0,96318.0,0.1011876]
["bitfinex","BTCUSD",1736312045075,0.20315646,96319.0,96318.0,0.1011876]
["bitfinex","BTCUSD",1736312045283,0.10328125,96319.0,96318.0,0.1011876]
["bitfinex","BTCUSD",1736312045509,0.015,96319.0,96318.0,0.12401636]
["bitfinex","BTCUSD",1736312045724,0.015,96319.0,96318.0,0.1011876]
["bitfinex","BTCUSD",1736312047525,0.015,96319.0,96318.0,0.1787876]
["bitfinex","BTCUSD",1736312047891,0.007,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312048091,0.016,96319.0,96318.0,0.1787876]
["bitfinex","BTCUSD",1736312048315,0.016,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312048518,0.016,96319.0,96318.0,0.1787876]
["bitfinex","BTCUSD",1736312048724,0.025,96319.0,96318.0,0.1787876]
["bitfinex","BTCUSD",1736312048931,0.018,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312049742,0.025,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312050190,0.018,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312050556,0.023,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312051454,0.02287508,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312052074,0.02287508,96319.0,96318.0,0.25358623]
["bitfinex","BTCUSD",1736312052277,0.02287508,96319.0,96318.0,0.1777876]
["bitfinex","BTCUSD",1736312056284,0.02287508,96319.0,96318.0,0.18950635]
["bitfinex","BTCUSD",1736312056918,0.009,96319.0,96318.0,0.18850635]
["bitfinex","BTCUSD",1736312057089,0.08828125,96346.0,96331.0,0.0792]
["bitfinex","BTCUSD",1736312057290,0.08828125,96346.0,96332.0,0.09903441]
["bitfinex","BTCUSD",1736312057501,0.08828125,96346.0,96333.0,0.207613]
["bitfinex","BTCUSD",1736312057705,0.08828125,96346.0,96334.0,0.09903441]
["bitfinex","BTCUSD",1736312058011,0.09987521,96344.0,96334.0,0.09903441]
["bitfinex","BTCUSD",1736312058962,0.008,96346.0,96336.0,0.0471]
["bitfinex","BTCUSD",1736312059155,0.014,96346.0,96337.0,0.30663841]
["bitfinex","BTCUSD",1736312059454,0.008,96346.0,96337.0,0.09903441]
["bitfinex","BTCUSD",1736312059970,0.006,96344.0,96337.0,0.09903441]
["bitfinex","BTCUSD",1736312060411,0.006,96344.0,96338.0,0.207602]
["bitfinex","BTCUSD",1736312060624,0.006,96344.0,96338.0,0.30663641]
["bitfinex","BTCUSD",1736312060830,0.012,96344.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312061032,0.012,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736312061242,0.012,96344.0,96343.0,0.30662541]
["bitfinex","BTCUSD",1736312061456,0.012,96344.0,96343.0,0.38322541]
["bitfinex","BTCUSD",1736312061663,0.006,96344.0,96343.0,0.45642602]
["bitfinex","BTCUSD",1736312061871,0.10004581,96371.0,96347.0,0.01171875]
["bitfinex","BTCUSD",1736312061872,0.0001706,96371.0,96347.0,0.01171875]
["bitfinex","BTCUSD",1736312062072,0.0001706,96371.0,96362.0,0.20755]
["bitfinex","BTCUSD",1736312062277,0.0001706,96371.0,96367.0,0.0461]
["bitfinex","BTCUSD",1736312062456,0.0001706,96371.0,96368.0,0.30657141]
["bitfinex","BTCUSD",1736312062665,0.0001706,96371.0,96368.0,0.09903441]
["bitfinex","BTCUSD",1736312063085,0.0001706,96371.0,96369.0,0.207535]
["bitfinex","BTCUSD",1736312063086,0.00068124,96371.0,96369.0,0.207535]
["bitfinex","BTCUSD",1736312063290,0.00068124,96371.0,96370.0,0.1783252]
["bitfinex","BTCUSD",1736312063598,0.00068124,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312064471,0.00468124,96371.0,96370.0,0.19211511]
["bitfinex","BTCUSD",1736312064687,0.00468124,96371.0,96370.0,0.19311511]
["bitfinex","BTCUSD",1736312065096,0.00068124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312065310,0.00468124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312066678,0.00468124,96371.0,96370.0,0.15615525]
["bitfinex","BTCUSD",1736312067088,0.00468124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312073536,0.3428377,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1736312074385,0.15,96370.0,96344.0,0.254788]
["bitfinex","BTCUSD",1736312074585,0.207554,96361.0,96346.0,0.09903441]
["bitfinex","BTCUSD",1736312074923,0.09987521,96358.0,96346.0,0.09903441]
["bitfinex","BTCUSD",1736312076918,0.10887521,96358.0,96346.0,0.10003441]
["bitfinex","BTCUSD",1736312077463,0.11287521,96358.0,96346.0,0.10003441]
["bitfinex","BTCUSD",1736312077643,0.11287521,96358.0,96347.0,0.04348224]
["bitfinex","BTCUSD",1736312077841,0.09987521,96358.0,96348.0,0.09903441]
["bitfinex","BTCUSD",1736312078047,0.10887521,96358.0,96348.0,0.09903441]
["bitfinex","BTCUSD",1736312078247,0.11287521,96358.0,96348.0,0.09903441]
["bitfinex","BTCUSD",1736312078978,0.10887521,96358.0,96349.0,0.04338224]
["bitfinex","BTCUSD",1736312079110,0.11287521,96358.0,96350.0,0.09903441]
["bitfinex","BTCUSD",1736312079720,0.12187521,96358.0,96350.0,0.09903441]
["bitfinex","BTCUSD",1736312079919,0.11287521,96358.0,96350.0,0.09903441]
["bitfinex","BTCUSD",1736312080165,0.12187521,96358.0,96350.0,0.10003441]
["bitfinex","BTCUSD",1736312080377,0.11787521,96358.0,96350.0,0.10003441]
["bitfinex","BTCUSD",1736312080784,0.12187521,96358.0,96350.0,0.10003441]
["bitfinex","BTCUSD",1736312080989,0.022,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312081324,0.018,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312081761,0.022,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312082610,0.018,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312082774,0.09987521,96360.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312083198,0.009,96358.0,96357.0,0.10003441]
["bitfinex","BTCUSD",1736312083827,0.009,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312084031,0.004,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312085033,0.004,96358.0,96357.0,0.10003441]
["bitfinex","BTCUSD",1736312086443,0.004,96358.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736312086695,0.013,96358.0,96357.0,0.10003441]
["bitfinex","BTCUSD",1736312091604,0.013,96358.0,96357.0,0.19311511]
["bitfinex","BTCUSD",1736312092222,0.013,96358.0,96357.0,0.23965024]
["bitfinex","BTCUSD",1736312092834,0.013,96358.0,96357.0,0.17863441]
["bitfinex","BTCUSD",1736312093640,0.1001706,96386.0,96370.0,0.207533]
["bitfinex","BTCUSD",1736312093641,0.0001706,96386.0,96370.0,0.207533]
["bitfinex","BTCUSD",1736312093844,0.0001706,96386.0,96370.0,0.38516741]
["bitfinex","BTCUSD",1736312094824,0.00568124,96371.0,96370.0,0.38616741]
["bitfinex","BTCUSD",1736312095035,0.00568124,96371.0,96370.0,0.47831618]
["bitfinex","BTCUSD",1736312095257,0.01468124,96371.0,96370.0,0.17963441]
["bitfinex","BTCUSD",1736312095474,0.00968124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312096520,0.00068124,96371.0,96370.0,0.19208351]
["bitfinex","BTCUSD",1736312096725,0.00068124,96371.0,96370.0,0.19308351]
["bitfinex","BTCUSD",1736312096951,0.00068124,96371.0,96370.0,0.19208351]
["bitfinex","BTCUSD",1736312097158,0.31008745,96371.0,96370.0,0.19208351]
["bitfinex","BTCUSD",1736312097356,0.3983687,96371.0,96370.0,0.19308351]
["bitfinex","BTCUSD",1736312097560,0.3963687,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312098014,0.3963687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312098015,0.3993687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312098458,0.3963687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312098881,0.4003687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312099692,0.4003687,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312100112,0.3963687,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312100332,0.3963687,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312100526,0.4013687,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312101120,0.3963687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312101489,0.3963687,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312101708,0.4013687,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312102117,0.3963687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312103051,0.3963687,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312103457,0.3963687,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312103668,0.10055645,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312103874,0.10055645,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312104081,0.10555645,96371.0,96370.0,0.10103441]
["bitfinex","BTCUSD",1736312104213,0.10555645,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312104429,0.10055645,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312104639,0.00068124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312104835,0.00568124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312105415,0.00068124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312105627,0.00568124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312105851,0.00568124,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312106256,0.00568124,96371.0,96370.0,0.38886741]
["bitfinex","BTCUSD",1736312106471,0.00568124,96371.0,96370.0,0.38786741]
["bitfinex","BTCUSD",1736312106885,0.00568124,96371.0,96370.0,0.38886741]
["bitfinex","BTCUSD",1736312107118,0.00068124,96371.0,96370.0,0.41295265]
["bitfinex","BTCUSD",1736312107553,0.00468124,96371.0,96370.0,0.41395265]
["bitfinex","BTCUSD",1736312107766,0.00468124,96371.0,96370.0,0.36681339]
["bitfinex","BTCUSD",1736312107968,0.00068124,96371.0,96370.0,0.36681339]
["bitfinex","BTCUSD",1736312108166,0.00068124,96371.0,96370.0,0.18033441]
["bitfinex","BTCUSD",1736312108410,0.00368124,96371.0,96370.0,0.18033441]
["bitfinex","BTCUSD",1736312108813,0.00068124,96371.0,96370.0,0.18033441]
["bitfinex","BTCUSD",1736312109290,0.00068124,96371.0,96370.0,0.41395265]
["bitfinex","BTCUSD",1736312109465,0.00068124,96371.0,96370.0,0.41295265]
["bitfinex","BTCUSD",1736312109681,0.00068124,96371.0,96370.0,0.41395265]
["bitfinex","BTCUSD",1736312110050,0.00368124,96371.0,96370.0,0.41295265]
["bitfinex","BTCUSD",1736312110265,0.00368124,96371.0,96370.0,0.49780944]
["bitfinex","BTCUSD",1736312110495,0.00068124,96371.0,96370.0,0.49780944]
["bitfinex","BTCUSD",1736312111090,0.00268124,96371.0,96370.0,0.2651912]
["bitfinex","BTCUSD",1736312113105,0.00268124,96371.0,96370.0,0.18133441]
["bitfinex","BTCUSD",1736312113314,0.00268124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312114287,0.00068124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312114501,0.00268124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312115370,0.00268124,96371.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736312115701,0.00268124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312116610,0.00268124,96371.0,96370.0,0.12376049]
["bitfinex","BTCUSD",1736312117563,0.00268124,96371.0,96370.0,0.10003441]
["bitfinex","BTCUSD",1736312120192,0.00268124,96371.0,96370.0,0.14553441]
["bitfinex","BTCUSD",1736312121000,0.00068124,96371.0,96370.0,0.14553441]
["bitfinex","BTCUSD",1736312121184,0.00268124,96371.0,96370.0,0.14553441]
["bitfinex","BTCUSD",1736312121953,0.00268124,96371.0,96370.0,0.14453441]
["bitfinex","BTCUSD",1736312122182,0.00268124,96371.0,96370.0,0.35266131]
["bitfinex","BTCUSD",1736312122416,0.00268124,96371.0,96370.0,0.38604345]
["bitfinex","BTCUSD",1736312122618,0.00268124,96371.0,96370.0,1.88504345]
["bitfinex","BTCUSD",1736312122793,0.00068124,96371.0,96370.0,0.53616824]
["bitfinex","BTCUSD",1736312123003,0.0001706,96386.0,96383.0,0.01171875]
["bitfinex","BTCUSD",1736312123198,0.0003237,96385.0,96384.0,0.45653741]
["bitfinex","BTCUSD",1736312123538,0.0003237,96385.0,96384.0,0.46825616]
["bitfinex","BTCUSD",1736312123951,0.0003237,96385.0,96384.0,0.43353741]
["bitfinex","BTCUSD",1736312124422,0.0003237,96385.0,96384.0,0.22603441]
["bitfinex","BTCUSD",1736312124867,0.0003237,96385.0,96384.0,0.17713441]
["bitfinex","BTCUSD",1736312125552,0.0003237,96385.0,96384.0,0.17813441]
["bitfinex","BTCUSD",1736312125731,0.0003237,96385.0,96384.0,0.2075591]
["bitfinex","BTCUSD",1736312125939,0.0003237,96385.0,96384.0,0.2065591]
["bitfinex","BTCUSD",1736312126162,0.0003237,96385.0,96384.0,0.2075591]
["bitfinex","BTCUSD",1736312126348,0.0013237,96385.0,96384.0,0.2075591]
["bitfinex","BTCUSD",1736312126608,0.0013237,96385.0,96384.0,0.17713441]
["bitfinex","BTCUSD",1736312126837,0.0003237,96385.0,96384.0,0.17813441]
["bitfinex","BTCUSD",1736312127069,0.0023237,96385.0,96384.0,0.23976588]
["bitfinex","BTCUSD",1736312127563,0.0003237,96385.0,96384.0,0.23976588]
["bitfinex","BTCUSD",1736312128019,0.0023237,96385.0,96384.0,0.23976588]
["bitfinex","BTCUSD",1736312128258,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312128770,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312129044,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312129250,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312129658,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312129859,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312130240,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312130643,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312130978,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312131614,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312131733,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312132129,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312132357,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312132760,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312133388,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312133797,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312134260,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312134901,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312135082,0.0003237,96385.0,96384.0,0.10103441]
["bitfinex","BTCUSD",1736312135511,0.0003237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312135710,0.0003237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312136233,0.0023237,96385.0,96384.0,0.10103441]
["bitfinex","BTCUSD",1736312136671,0.0003237,96385.0,96384.0,0.33393915]
["bitfinex","BTCUSD",1736312137085,0.0023237,96385.0,96384.0,0.33393915]
["bitfinex","BTCUSD",1736312137297,0.0023237,96385.0,96384.0,0.41593915]
["bitfinex","BTCUSD",1736312137519,0.0003237,96385.0,96384.0,0.18303441]
["bitfinex","BTCUSD",1736312138110,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312138533,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312138737,0.0023237,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312139113,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312139316,0.0003237,96385.0,96384.0,0.19221229]
["bitfinex","BTCUSD",1736312139520,0.0003237,96385.0,96384.0,0.19321229]
["bitfinex","BTCUSD",1736312139725,0.0013237,96385.0,96384.0,0.19321229]
["bitfinex","BTCUSD",1736312140121,0.0003237,96385.0,96384.0,0.23980124]
["bitfinex","BTCUSD",1736312140502,0.0023237,96385.0,96384.0,0.23980124]
["bitfinex","BTCUSD",1736312143746,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312145969,0.0023237,96385.0,96384.0,0.28639018]
["bitfinex","BTCUSD",1736312145970,0.09060495,96385.0,96384.0,0.28639018]
["bitfinex","BTCUSD",1736312146357,0.09060495,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312147231,0.09060495,96385.0,96384.0,0.19323277]
["bitfinex","BTCUSD",1736312147383,0.0023237,96385.0,96384.0,0.19323277]
["bitfinex","BTCUSD",1736312148156,0.0023237,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312148678,0.19048016,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312148902,0.85914411,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312149125,0.86813055,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312149359,1.06573055,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312149813,1.06373055,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312149976,1.06873055,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736312150584,1.02272355,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736312150828,0.98544555,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736312151639,0.18815646,96364.0,96363.0,0.09324637]
["bitfinex","BTCUSD",1736312152045,1.23907664,96364.0,96363.0,0.09324637]
["bitfinex","BTCUSD",1736312152245,1.23777946,96364.0,96363.0,0.09324637]
["bitfinex","BTCUSD",1736312152420,0.207576,96350.0,96349.0,0.09324637]
["bitfinex","BTCUSD",1736312152621,0.30745121,96350.0,96349.0,0.09324637]
["bitfinex","BTCUSD",1736312153081,0.30745121,96350.0,96335.0,0.09324637]
["bitfinex","BTCUSD",1736312153082,0.207583,96347.0,96335.0,0.09324637]
["bitfinex","BTCUSD",1736312153305,0.00129748,96346.0,96339.0,0.09903441]
["bitfinex","BTCUSD",1736312153535,0.08828125,96340.0,96339.0,0.09903441]
["bitfinex","BTCUSD",1736312153741,0.08828125,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312154578,0.09987521,96347.0,96339.0,0.11942272]
["bitfinex","BTCUSD",1736312154736,0.18815646,96347.0,96339.0,0.11942272]
["bitfinex","BTCUSD",1736312154939,0.18815646,96347.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312155143,0.08828125,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312155601,0.08828125,96344.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312155822,0.08828125,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312155978,0.08828125,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312156412,0.09028125,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312156580,0.09828125,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312157009,0.09028125,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312157180,0.09828125,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312157783,0.01,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312157981,0.008,96340.0,96339.0,0.11119809]
["bitfinex","BTCUSD",1736312158189,0.01,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312158426,0.01,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312158622,0.002,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312158986,0.01,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312159161,0.01,96340.0,96339.0,0.09954505]
["bitfinex","BTCUSD",1736312159367,0.018,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312161458,0.10628125,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312161662,0.10757873,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312162188,0.10628125,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312162393,0.10757881,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312163253,0.20745402,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312163460,0.53365646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312164262,0.53165646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312164809,0.44737521,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312165014,0.51965646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312165210,0.51565646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312165417,0.53065646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312165657,0.43337521,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312165807,0.52165646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312166009,0.53065646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312166638,0.52165646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312167023,0.53065646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312167216,0.52465646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312167652,0.52965646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312168189,0.52465646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312168347,0.52865646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312168663,0.51965646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312168866,0.52865646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312169103,0.52865646,96340.0,96339.0,0.00051064]
["bitfinex","BTCUSD",1736312169511,0.53765646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312170406,0.53365646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312170843,0.53865646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312171538,0.53365646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312171775,0.53765646,96340.0,96339.0,0.00151064]
["bitfinex","BTCUSD",1736312175364,0.53765646,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312175565,0.3495,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312175770,0.022,96340.0,96339.0,0.10054505]
["bitfinex","BTCUSD",1736312175980,0.022,96340.0,96339.0,0.38884505]
["bitfinex","BTCUSD",1736312176391,0.022,96340.0,96339.0,0.18124505]
["bitfinex","BTCUSD",1736312176793,0.004,96340.0,96339.0,0.18024505]
["bitfinex","BTCUSD",1736312176997,0.09987521,96347.0,96339.0,0.18024505]
["bitfinex","BTCUSD",1736312177201,0.09987521,96347.0,96340.0,0.09903441]
["bitfinex","BTCUSD",1736312178176,0.08828125,96343.0,96340.0,0.09903441]
["bitfinex","BTCUSD",1736312178380,0.10387521,96347.0,96340.0,0.09903441]
["bitfinex","BTCUSD",1736312178923,0.11287521,96347.0,96340.0,0.10003441]
["bitfinex","BTCUSD",1736312179133,0.004,96347.0,96340.0,0.09903441]
["bitfinex","BTCUSD",1736312179306,0.009,96343.0,96340.0,0.10003441]
["bitfinex","BTCUSD",1736312179513,0.009,96343.0,96340.0,0.09903441]
["bitfinex","BTCUSD",1736312179929,0.009,96343.0,96340.0,0.10003441]
["bitfinex","BTCUSD",1736312180122,0.009,96343.0,96340.0,0.30763041]
["bitfinex","BTCUSD",1736312180266,0.009,96343.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312181389,0.003,96343.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312181630,0.012,96343.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312182814,0.018,96343.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312183038,0.09987521,96350.0,96341.0,0.12707355]
["bitfinex","BTCUSD",1736312183223,0.011,96343.0,96341.0,0.12807355]
["bitfinex","BTCUSD",1736312183588,0.009,96343.0,96341.0,0.12807355]
["bitfinex","BTCUSD",1736312184008,0.011,96343.0,96341.0,0.12807355]
["bitfinex","BTCUSD",1736312184207,0.011,96343.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312184576,0.09987521,96350.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312184777,0.09987521,96350.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312185033,0.009,96343.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312185232,0.009,96343.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312185435,0.018,96343.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312185843,0.009,96343.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312186069,0.009,96343.0,96341.0,0.10003441]
["bitfinex","BTCUSD",1736312186399,0.10887521,96350.0,96341.0,0.09903441]
["bitfinex","BTCUSD",1736312186601,0.002,96343.0,96342.0,0.03263063]
["bitfinex","BTCUSD",1736312186782,0.002,96343.0,96342.0,0.09903441]
["bitfinex","BTCUSD",1736312186997,0.10887521,96350.0,96342.0,0.09903441]
["bitfinex","BTCUSD",1736312187205,0.10887521,96350.0,96343.0,0.09903441]
["bitfinex","BTCUSD",1736312188153,0.11187521,96350.0,96343.0,0.09903441]
["bitfinex","BTCUSD",1736312188351,0.012,96350.0,96343.0,0.09903441]
["bitfinex","BTCUSD",1736312188555,0.003,96350.0,96344.0,0.04879914]
["bitfinex","BTCUSD",1736312188797,0.012,96350.0,96345.0,0.09903441]
["bitfinex","BTCUSD",1736312188997,0.012,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312189616,0.009,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312190040,0.012,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312190640,0.003,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312190848,0.09987521,96357.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312191059,0.009,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312191265,0.012,96350.0,96349.0,0.09903441]
["bitfinex","BTCUSD",1736312191464,0.021,96350.0,96349.0,0.23959848]
["bitfinex","BTCUSD",1736312192165,0.021,96350.0,96349.0,0.10003441]
["bitfinex","BTCUSD",1736312192566,0.018,96350.0,96349.0,0.10003441]
["bitfinex","BTCUSD",1736312193344,0.018,96350.0,96349.0,0.19355316]
["bitfinex","BTCUSD",1736312193579,0.09987521,96381.0,96360.0,0.01171875]
["bitfinex","BTCUSD",1736312193791,0.09987521,96381.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736312194669,0.0001706,96385.0,96378.0,0.13970878]
["bitfinex","BTCUSD",1736312194867,0.0001706,96385.0,96379.0,0.09903441]
["bitfinex","BTCUSD",1736312195104,0.0003237,96385.0,96380.0,0.0818]
["bitfinex","BTCUSD",1736312195310,0.0003237,96385.0,96382.0,0.13970878]
["bitfinex","BTCUSD",1736312195422,0.0003237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312195628,0.10019891,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312195830,0.0093237,96385.0,96383.0,0.19215073]
["bitfinex","BTCUSD",1736312196030,0.09987521,96384.0,96383.0,0.19215073]
["bitfinex","BTCUSD",1736312196504,0.0093237,96385.0,96383.0,0.19215073]
["bitfinex","BTCUSD",1736312197068,0.003,96384.0,96383.0,0.19215073]
["bitfinex","BTCUSD",1736312197653,0.0003237,96385.0,96383.0,0.19215073]
["bitfinex","BTCUSD",1736312198015,0.0003237,96385.0,96383.0,0.10003441]
["bitfinex","BTCUSD",1736312198016,0.0033237,96385.0,96383.0,0.10003441]
["bitfinex","BTCUSD",1736312198370,0.0033237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312198659,0.0033237,96385.0,96383.0,0.10003441]
["bitfinex","BTCUSD",1736312198861,0.0033237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312199276,0.0003237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312199475,0.003,96384.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312200049,0.0003237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312200238,0.0033237,96385.0,96383.0,0.10003441]
["bitfinex","BTCUSD",1736312200866,0.0003237,96385.0,96383.0,0.10103441]
["bitfinex","BTCUSD",1736312201075,0.0003237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312201277,0.0033237,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312201680,0.00319881,96385.0,96383.0,0.09903441]
["bitfinex","BTCUSD",1736312202124,0.00319881,96385.0,96383.0,0.10003441]
["bitfinex","BTCUSD",1736312202428,0.00319881,96385.0,96383.0,0.11925377]
["bitfinex","BTCUSD",1736312202561,0.00019881,96385.0,96383.0,0.11925377]
["bitfinex","BTCUSD",1736312202768,0.00019881,96385.0,96384.0,0.252703]
["bitfinex","BTCUSD",1736312203081,0.00319881,96385.0,96384.0,0.35173741]
["bitfinex","BTCUSD",1736312203501,0.00019881,96385.0,96384.0,0.14423441]
["bitfinex","BTCUSD",1736312203730,0.00219881,96385.0,96384.0,0.14423441]
["bitfinex","BTCUSD",1736312203915,0.00219881,96385.0,96384.0,0.20307736]
["bitfinex","BTCUSD",1736312204129,0.00219881,96385.0,96384.0,0.41158036]
["bitfinex","BTCUSD",1736312204340,0.00019881,96385.0,96384.0,0.41058036]
["bitfinex","BTCUSD",1736312204513,0.00219881,96385.0,96384.0,0.49138036]
["bitfinex","BTCUSD",1736312204722,0.00219881,96385.0,96384.0,0.49238036]
["bitfinex","BTCUSD",1736312204933,0.00219881,96385.0,96384.0,0.71237749]
["bitfinex","BTCUSD",1736312205457,0.00219881,96385.0,96384.0,0.52709911]
["bitfinex","BTCUSD",1736312205835,0.00019881,96385.0,96384.0,0.7590822]
["bitfinex","BTCUSD",1736312206184,0.00219881,96385.0,96384.0,0.7590822]
["bitfinex","BTCUSD",1736312206515,0.00219881,96385.0,96384.0,0.43353741]
["bitfinex","BTCUSD",1736312206649,0.00019881,96385.0,96384.0,0.43253741]
["bitfinex","BTCUSD",1736312206856,0.00019881,96385.0,96384.0,0.43353741]
["bitfinex","BTCUSD",1736312207051,0.00019881,96385.0,96384.0,0.58453741]
["bitfinex","BTCUSD",1736312207257,0.00019881,96385.0,96384.0,0.61838095]
["bitfinex","BTCUSD",1736312207464,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312207688,0.00019881,96385.0,96384.0,0.94939845]
["bitfinex","BTCUSD",1736312207867,0.00119881,96385.0,96384.0,0.94939845]
["bitfinex","BTCUSD",1736312208297,0.00119881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312208500,0.00119881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312209551,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312209785,0.00019881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312209964,0.00119881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312210223,0.00119881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312210342,0.00119881,96385.0,96384.0,0.61838095]
["bitfinex","BTCUSD",1736312210569,0.00019881,96385.0,96384.0,0.61738095]
["bitfinex","BTCUSD",1736312210820,0.00019881,96385.0,96384.0,0.61925616]
["bitfinex","BTCUSD",1736312211041,0.00019881,96385.0,96384.0,0.61938095]
["bitfinex","BTCUSD",1736312211200,0.00019881,96385.0,96384.0,0.61925616]
["bitfinex","BTCUSD",1736312211410,0.00019881,96385.0,96384.0,0.61838095]
["bitfinex","BTCUSD",1736312212217,0.00019881,96385.0,96384.0,0.94898019]
["bitfinex","BTCUSD",1736312212740,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312213171,0.00019881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312213402,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312213607,0.00019881,96385.0,96384.0,0.71841536]
["bitfinex","BTCUSD",1736312213759,0.00019881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312213976,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312214217,0.00019881,96385.0,96384.0,0.71841536]
["bitfinex","BTCUSD",1736312214417,0.00019881,96385.0,96384.0,0.71741536]
["bitfinex","BTCUSD",1736312214619,0.00019881,96385.0,96384.0,0.71641536]
["bitfinex","BTCUSD",1736312214829,0.00019881,96385.0,96384.0,0.71841536]
["bitfinex","BTCUSD",1736312215608,0.00019881,96385.0,96384.0,0.61938095]
["bitfinex","BTCUSD",1736312216073,0.00019881,96385.0,96384.0,0.61838095]
["bitfinex","BTCUSD",1736312216297,0.00019881,96385.0,96384.0,0.61738095]
["bitfinex","BTCUSD",1736312216430,0.00019881,96385.0,96384.0,0.61938095]
["bitfinex","BTCUSD",1736312216629,0.00019881,96385.0,96384.0,0.61925616]
["bitfinex","BTCUSD",1736312216858,0.00019881,96385.0,96384.0,0.61938095]
["bitfinex","BTCUSD",1736312217403,0.00019881,96385.0,96384.0,0.89714731]
["bitfinex","BTCUSD",1736312218990,0.00019881,96385.0,96384.0,0.61938095]
["bitfinex","BTCUSD",1736312221248,0.00019881,96385.0,96384.0,0.71841536]
["bitfinex","BTCUSD",1736312221876,0.00019881,96385.0,96384.0,0.7506396]
["bitfinex","BTCUSD",1736312223901,0.00019881,96385.0,96384.0,0.43453741]
["bitfinex","BTCUSD",1736312224540,0.00019881,96385.0,96384.0,0.10103441]
["bitfinex","BTCUSD",1736312225590,0.00019881,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312225794,0.00019881,96385.0,96384.0,0.10103441]
["bitfinex","BTCUSD",1736312226003,0.00019881,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312226418,0.00119881,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312226825,0.00019881,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312227027,0.00019881,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312227223,0.00419881,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312227449,0.00419881,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312227609,0.00019881,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312228028,0.00319881,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736312228740,0.00919881,96385.0,96384.0,0.10003441]
["bitfinex","BTCUSD",1736312232088,0.60355212,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312232319,0.64895527,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312234510,1.17714227,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312234712,1.17862817,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312234914,1.17886351,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736312235362,0.15,96384.0,96353.0,0.09273112]
["bitfinex","BTCUSD",1736312235570,0.09987521,96366.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312235767,0.00129726,96365.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312236160,0.207546,96364.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312236360,0.08828125,96357.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312236691,0.08828125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312236891,0.08828125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312237279,0.08828125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312237579,0.08828125,96357.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312237900,0.08828125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312238509,0.08828125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312238934,0.08828125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312239113,0.09728125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312239532,0.10028125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312239938,0.09128125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312240303,0.10028125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312240498,0.10028125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312241145,0.09728125,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312241888,0.43378125,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312242125,0.3275,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312242462,0.3395,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312242918,0.3365,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312243124,0.3365,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312243325,0.3305,96355.0,96354.0,0.09903441]
["bitfinex","BTCUSD",1736312243502,0.3395,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312246957,0.3365,96355.0,96354.0,0.10003441]
["bitfinex","BTCUSD",1736312247158,0.3365,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312247159,0.3395,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312247796,0.012,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312248007,0.003,96355.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312248444,0.012,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312248743,0.009,96355.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312248953,0.018,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312249161,0.021,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312249398,0.003,96355.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312249580,0.00011119,96357.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312249777,0.009,96355.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312249916,0.011,96355.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312250562,0.009,96355.0,96354.0,0.17493441]
["bitfinex","BTCUSD",1736312250764,0.009,96355.0,96354.0,0.2832838]
["bitfinex","BTCUSD",1736312251381,0.018,96355.0,96354.0,0.22423441]
["bitfinex","BTCUSD",1736312253649,0.02,96355.0,96354.0,0.22423441]
["bitfinex","BTCUSD",1736312254090,0.00011119,96357.0,96354.0,0.17593441]
["bitfinex","BTCUSD",1736312254309,0.00011119,96357.0,96356.0,0.12203441]
["bitfinex","BTCUSD",1736312255645,0.00911119,96357.0,96356.0,0.12303441]
["bitfinex","BTCUSD",1736312256142,0.00911119,96357.0,96356.0,0.21576553]
["bitfinex","BTCUSD",1736312256143,0.01011119,96357.0,96356.0,0.21576553]
["bitfinex","BTCUSD",1736312256278,0.00111119,96357.0,96356.0,0.21476553]
["bitfinex","BTCUSD",1736312256638,0.00011119,96357.0,96356.0,0.22106882]
["bitfinex","BTCUSD",1736312257626,0.00111119,96357.0,96356.0,0.22106882]
["bitfinex","BTCUSD",1736312257897,0.00111119,96357.0,96356.0,0.22206882]
["bitfinex","BTCUSD",1736312258626,0.00111119,96357.0,96356.0,0.12203441]
["bitfinex","BTCUSD",1736312258841,0.00111119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312259052,0.00111119,96357.0,96356.0,0.2391311]
["bitfinex","BTCUSD",1736312259454,0.20867219,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312259658,0.08839244,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312259794,0.32761119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312260678,0.32861119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312260911,0.32861119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312261277,0.32761119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312261459,0.32761119,96357.0,96356.0,0.10103441]
["bitfinex","BTCUSD",1736312261460,0.32961119,96357.0,96356.0,0.10103441]
["bitfinex","BTCUSD",1736312261843,0.32961119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312262055,0.32961119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312262272,0.32961119,96357.0,96356.0,0.11003785]
["bitfinex","BTCUSD",1736312262483,0.32961119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312262786,0.32761119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312262983,0.32861119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312263610,0.33361119,96357.0,96356.0,0.10103441]
["bitfinex","BTCUSD",1736312263931,0.32861119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312264232,0.33261119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312264602,0.32761119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312264957,0.32761119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312264958,0.33161119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312265281,0.33161119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312265431,0.33561119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312265661,0.33561119,96357.0,96356.0,0.17893441]
["bitfinex","BTCUSD",1736312266069,0.33761119,96357.0,96356.0,0.17893441]
["bitfinex","BTCUSD",1736312266657,0.32761119,96357.0,96356.0,0.17793441]
["bitfinex","BTCUSD",1736312266860,0.32861119,96357.0,96356.0,0.17793441]
["bitfinex","BTCUSD",1736312267085,0.33761119,96357.0,96356.0,0.17893441]
["bitfinex","BTCUSD",1736312267258,0.33761119,96357.0,96356.0,0.17793441]
["bitfinex","BTCUSD",1736312267842,0.34661119,96357.0,96356.0,0.27182167]
["bitfinex","BTCUSD",1736312269029,0.34661119,96357.0,96356.0,0.17893441]
["bitfinex","BTCUSD",1736312271025,0.34661119,96357.0,96356.0,0.36439666]
["bitfinex","BTCUSD",1736312272313,0.34661119,96357.0,96356.0,0.28549666]
["bitfinex","BTCUSD",1736312273205,0.34561119,96357.0,96356.0,0.28549666]
["bitfinex","BTCUSD",1736312273579,0.32861119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312273718,0.33361119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312273919,0.33261119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312274149,0.32761119,96357.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736312274368,0.33261119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312275286,0.33361119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312276115,0.33361119,96357.0,96356.0,0.28549666]
["bitfinex","BTCUSD",1736312276935,0.33361119,96357.0,96356.0,0.10003441]
["bitfinex","BTCUSD",1736312277776,0.00611119,96357.0,96356.0,0.38728363]
["bitfinex","BTCUSD",1736312277989,0.00611119,96357.0,96356.0,0.46568363]
["bitfinex","BTCUSD",1736312278959,0.00611119,96357.0,96356.0,0.43249741]
["bitfinex","BTCUSD",1736312279161,0.00511119,96357.0,96356.0,0.43249741]
["bitfinex","BTCUSD",1736312279377,0.00011119,96357.0,96356.0,0.43149741]
["bitfinex","BTCUSD",1736312279625,0.00611119,96357.0,96356.0,0.43249741]
["bitfinex","BTCUSD",1736312279799,0.00611119,96357.0,96356.0,0.43149741]
["bitfinex","BTCUSD",1736312279960,0.00511119,96357.0,96356.0,0.43149741]
["bitfinex","BTCUSD",1736312280170,0.01011119,96357.0,96356.0,0.43249741]
["bitfinex","BTCUSD",1736312282809,0.00371017,96357.0,96356.0,0.46721616]
["bitfinex","BTCUSD",1736312283087,4.571e-05,96385.0,96384.0,0.332403]
["bitfinex","BTCUSD",1736312283281,0.00013043,96385.0,96384.0,0.43143741]
["bitfinex","BTCUSD",1736312283490,0.00013043,96385.0,96384.0,0.49875303]
["bitfinex","BTCUSD",1736312283734,0.00013043,96385.0,96384.0,0.66059657]
["bitfinex","BTCUSD",1736312283936,0.00013043,96385.0,96384.0,0.6929627]
["bitfinex","BTCUSD",1736312284301,0.00513043,96385.0,96384.0,0.6939627]
["bitfinex","BTCUSD",1736312284895,0.01013043,96385.0,96384.0,0.6939627]
["bitfinex","BTCUSD",1736312285096,0.00014068,96385.0,96384.0,0.6939627]
["bitfinex","BTCUSD",1736312285304,0.0001706,96396.0,96385.0,0.18484354]
["bitfinex","BTCUSD",1736312285517,0.0001706,96396.0,96395.0,0.51702254]
["bitfinex","BTCUSD",1736312285722,0.0002216,96396.0,96395.0,0.61605695]
["bitfinex","BTCUSD",1736312286950,0.0002216,96396.0,96395.0,0.61705695]
["bitfinex","BTCUSD",1736312288082,0.0002216,96396.0,96395.0,0.62745921]
["bitfinex","BTCUSD",1736312288287,0.0002216,96396.0,96395.0,0.71295343]
["bitfinex","BTCUSD",1736312290504,0.0002216,96396.0,96395.0,0.62933442]
["bitfinex","BTCUSD",1736312290729,0.0002216,96396.0,96395.0,0.62945921]
["bitfinex","BTCUSD",1736312294522,0.0002216,96396.0,96395.0,0.62933442]
["bitfinex","BTCUSD",1736312294737,0.0002216,96396.0,96395.0,0.39811567]
["bitfinex","BTCUSD",1736312294948,0.0002216,96396.0,96395.0,0.30951341]
["bitfinex","BTCUSD",1736312296240,0.0002216,96396.0,96395.0,0.37351164]
["bitfinex","BTCUSD",1736312296417,0.0002216,96396.0,96395.0,0.30951341]
["bitfinex","BTCUSD",1736312296627,0.0002216,96396.0,96395.0,0.40219032]
["bitfinex","BTCUSD",1736312297246,0.0002216,96396.0,96395.0,0.30951341]
["bitfinex","BTCUSD",1736312299658,0.0002216,96396.0,96395.0,0.10203441]
["bitfinex","BTCUSD",1736312300668,0.0002216,96396.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736312301004,0.0002216,96396.0,96395.0,0.1607011]
["bitfinex","BTCUSD",1736312301217,0.0002216,96396.0,96395.0,0.2359011]
["bitfinex","BTCUSD",1736312301418,0.0002216,96396.0,96395.0,0.20895316]
["bitfinex","BTCUSD",1736312301622,0.0002216,96396.0,96395.0,1.70895316]
["bitfinex","BTCUSD",1736312301827,0.0012216,96396.0,96395.0,1.85895316]
["bitfinex","BTCUSD",1736312302240,0.0002216,96396.0,96395.0,1.90735316]
["bitfinex","BTCUSD",1736312302663,0.0002216,96396.0,96395.0,0.40835316]
["bitfinex","BTCUSD",1736312302899,0.0002216,96396.0,96395.0,0.40735316]
["bitfinex","BTCUSD",1736312303318,0.0002216,96396.0,96395.0,0.41889304]
["bitfinex","BTCUSD",1736312303574,0.0002216,96396.0,96395.0,0.41789304]
["bitfinex","BTCUSD",1736312303785,0.0002216,96396.0,96395.0,0.41889304]
["bitfinex","BTCUSD",1736312303985,0.0002216,96396.0,96395.0,0.41989304]
["bitfinex","BTCUSD",1736312304187,0.0002216,96396.0,96395.0,0.41789304]
["bitfinex","BTCUSD",1736312304745,0.0082216,96396.0,96395.0,0.42089304]
["bitfinex","BTCUSD",1736312307219,0.0082216,96396.0,96395.0,0.51992745]
["bitfinex","BTCUSD",1736312308321,0.0082216,96396.0,96395.0,0.52005224]
["bitfinex","BTCUSD",1736312312418,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312312799,0.0082216,96396.0,96395.0,0.83089183]
["bitfinex","BTCUSD",1736312314022,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312317477,0.0082216,96396.0,96395.0,0.5522182]
["bitfinex","BTCUSD",1736312317647,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312318413,0.0082216,96396.0,96395.0,0.5522182]
["bitfinex","BTCUSD",1736312318988,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312319207,0.0082216,96396.0,96395.0,0.96441689]
["bitfinex","BTCUSD",1736312319774,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312320737,0.0082216,96396.0,96395.0,0.5522182]
["bitfinex","BTCUSD",1736312321566,0.0082216,96396.0,96395.0,0.55234299]
["bitfinex","BTCUSD",1736312322665,0.0082216,96396.0,96395.0,0.55034299]
["bitfinex","BTCUSD",1736312322873,0.0002216,96396.0,96395.0,0.54934299]
["bitfinex","BTCUSD",1736312323070,0.0002216,96396.0,96395.0,0.55134299]
["bitfinex","BTCUSD",1736312323301,0.0002216,96396.0,96395.0,0.55682299]
["bitfinex","BTCUSD",1736312326518,0.0002216,96396.0,96395.0,2.05682299]
["bitfinex","BTCUSD",1736312329377,0.0002216,96396.0,96395.0,0.55682299]
["bitfinex","BTCUSD",1736312332247,0.0001706,96410.0,96408.0,0.01184354]
["bitfinex","BTCUSD",1736312332414,0.0002218,96409.0,96408.0,0.4407687]
["bitfinex","BTCUSD",1736312333815,0.0002218,96409.0,96408.0,0.4497687]
["bitfinex","BTCUSD",1736312334014,0.0002218,96409.0,96408.0,0.5094487]
["bitfinex","BTCUSD",1736312334217,0.0002218,96409.0,96408.0,0.59948311]
["bitfinex","BTCUSD",1736312334439,0.0002218,96409.0,96408.0,0.92728311]
["bitfinex","BTCUSD",1736312334837,0.0012218,96409.0,96408.0,0.93428311]
["bitfinex","BTCUSD",1736312335647,0.0012218,96409.0,96408.0,0.94328311]
["bitfinex","BTCUSD",1736312335846,0.0012218,96409.0,96408.0,0.93428311]
["bitfinex","BTCUSD",1736312336272,0.0002218,96409.0,96408.0,1.2506572]
["bitfinex","BTCUSD",1736312337182,0.0002218,96409.0,96408.0,0.93628311]
["bitfinex","BTCUSD",1736312337862,0.0012218,96409.0,96408.0,0.94328311]
["bitfinex","BTCUSD",1736312338431,8e-07,96409.0,96408.0,1.26808118]
["bitfinex","BTCUSD",1736312338977,8e-07,96409.0,96408.0,0.95383798]
["bitfinex","BTCUSD",1736312342373,8e-07,96409.0,96408.0,0.95289798]
["bitfinex","BTCUSD",1736312343021,8e-07,96409.0,96408.0,2.45289798]
["bitfinex","BTCUSD",1736312343221,8e-07,96409.0,96408.0,0.95289798]
["bitfinex","BTCUSD",1736312344280,8e-07,96409.0,96408.0,0.89321798]
["bitfinex","BTCUSD",1736312344490,8e-07,96409.0,96408.0,0.31865878]
["bitfinex","BTCUSD",1736312344663,8e-07,96409.0,96408.0,0.13636803]
["bitfinex","BTCUSD",1736312344864,8e-07,96409.0,96408.0,0.15949282]
["bitfinex","BTCUSD",1736312345503,0.0001706,96410.0,96409.0,0.39135254]
["bitfinex","BTCUSD",1736312345635,0.0001706,96410.0,96409.0,0.62175754]
["bitfinex","BTCUSD",1736312346058,0.0001706,96410.0,96409.0,0.58942136]
["bitfinex","BTCUSD",1736312346666,0.0001706,96410.0,96409.0,0.4806082]
["bitfinex","BTCUSD",1736312346861,0.0001706,96410.0,96409.0,0.48048341]
["bitfinex","BTCUSD",1736312347067,0.0001706,96410.0,96409.0,0.47948341]
["bitfinex","BTCUSD",1736312347263,0.0001706,96410.0,96409.0,0.49326216]
["bitfinex","BTCUSD",1736312347469,0.0001706,96410.0,96409.0,0.49338695]
["bitfinex","BTCUSD",1736312347830,0.0001706,96410.0,96409.0,0.49138695]
["bitfinex","BTCUSD",1736312348036,0.0001706,96410.0,96409.0,0.90581687]
["bitfinex","BTCUSD",1736312348443,0.0001706,96410.0,96409.0,0.90481687]
["bitfinex","BTCUSD",1736312348704,4.576e-05,96410.0,96409.0,0.90281687]
["bitfinex","BTCUSD",1736312348905,0.00104576,96410.0,96409.0,0.90581687]
["bitfinex","BTCUSD",1736312349105,0.00104576,96410.0,96409.0,0.90481687]
["bitfinex","BTCUSD",1736312349510,0.00204576,96410.0,96409.0,0.90581687]
["bitfinex","BTCUSD",1736312349728,0.00204576,96410.0,96409.0,0.95196706]
["bitfinex","BTCUSD",1736312349929,0.00204576,96410.0,96409.0,0.96274581]
["bitfinex","BTCUSD",1736312350397,0.00204576,96410.0,96409.0,0.99309426]
["bitfinex","BTCUSD",1736312350597,0.00204576,96410.0,96409.0,0.99509426]
["bitfinex","BTCUSD",1736312351687,0.00204576,96410.0,96409.0,0.58266434]
["bitfinex","BTCUSD",1736312351892,0.00204576,96410.0,96409.0,0.57188559]
["bitfinex","BTCUSD",1736312352073,0.00204576,96410.0,96409.0,2.07188559]
["bitfinex","BTCUSD",1736312352275,0.00204576,96410.0,96409.0,0.5717608]
["bitfinex","BTCUSD",1736312352478,0.00204576,96410.0,96409.0,0.48248341]
["bitfinex","BTCUSD",1736312355142,0.08044576,96410.0,96409.0,0.10203441]
["bitfinex","BTCUSD",1736312355570,0.00204576,96410.0,96409.0,0.10203441]
["bitfinex","BTCUSD",1736312356303,4.576e-05,96410.0,96409.0,0.10103441]
["bitfinex","BTCUSD",1736312356514,4.576e-05,96410.0,96409.0,0.20106882]
["bitfinex","BTCUSD",1736312356888,4.576e-05,96410.0,96409.0,0.09903441]
["bitfinex","BTCUSD",1736312357296,0.00104576,96410.0,96409.0,0.09903441]
["bitfinex","BTCUSD",1736312357654,4.576e-05,96410.0,96409.0,0.09903441]
["bitfinex","BTCUSD",1736312358018,0.08922125,96402.0,96401.0,0.41264608]
["bitfinex","BTCUSD",1736312358217,0.27019646,96402.0,96401.0,0.51168049]
["bitfinex","BTCUSD",1736312358625,0.27019646,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312359253,0.27019646,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312359475,0.27919646,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312359674,0.27919646,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312359892,0.28819646,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312360320,0.29219646,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312360676,0.28819646,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312361097,0.20297521,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312361312,0.0851,96402.0,96401.0,0.10948585]
["bitfinex","BTCUSD",1736312361488,0.10887521,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312361887,0.10387521,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312362115,0.013,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312362546,0.11287521,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312362751,0.12187521,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312363086,0.009,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312363498,0.012,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312363830,0.009,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312364237,0.01,96402.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312364440,0.11887521,96402.0,96401.0,0.10003441]
["bitfinex","BTCUSD",1736312364662,0.09987521,96408.0,96401.0,0.09903441]
["bitfinex","BTCUSD",1736312364867,0.09987521,96408.0,96402.0,0.09903441]
["bitfinex","BTCUSD",1736312366252,0.09987521,96408.0,96402.0,0.10003441]
["bitfinex","BTCUSD",1736312366253,0.009,96408.0,96402.0,0.10003441]
["bitfinex","BTCUSD",1736312366611,0.009,96408.0,96407.0,0.09903441]
["bitfinex","BTCUSD",1736312366812,0.011,96408.0,96407.0,0.09903441]
["bitfinex","BTCUSD",1736312367319,0.009,96408.0,96407.0,0.09903441]
["bitfinex","BTCUSD",1736312367467,4.576e-05,96410.0,96407.0,0.09903441]
["bitfinex","BTCUSD",1736312367678,4.576e-05,96410.0,96409.0,0.09903441]
["bitfinex","BTCUSD",1736312368707,4.576e-05,96410.0,96409.0,0.19806882]
["bitfinex","BTCUSD",1736312368930,0.00904576,96410.0,96409.0,0.19906882]
["bitfinex","BTCUSD",1736312369627,0.00904576,96410.0,96409.0,0.10003441]
["bitfinex","BTCUSD",1736312369976,0.01104576,96410.0,96409.0,0.10003441]
["bitfinex","BTCUSD",1736312371918,0.01104576,96410.0,96409.0,0.23953685]
["bitfinex","BTCUSD",1736312372524,0.01104576,96410.0,96409.0,0.10003441]
["bitfinex","BTCUSD",1736312374244,0.01104576,96410.0,96409.0,0.1930386]
["bitfinex","BTCUSD",1736312376058,0.09334576,96410.0,96409.0,0.1930386]
["bitfinex","BTCUSD",1736312376239,0.33223878,96410.0,96409.0,0.1930386]
["bitfinex","BTCUSD",1736312376443,0.33094222,96410.0,96409.0,0.1930386]
["bitfinex","BTCUSD",1736312376661,0.65844222,96410.0,96409.0,0.10003441]
["bitfinex","BTCUSD",1736312376856,0.66880103,96410.0,96409.0,0.10003441]
["bitfinex","BTCUSD",1736312377263,0.66880103,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312377477,0.81880103,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312378642,0.81880103,96410.0,96399.0,5.1e-05]
["bitfinex","BTCUSD",1736312378643,0.207468,96400.0,96399.0,5.1e-05]
["bitfinex","BTCUSD",1736312378975,0.207468,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312379181,0.30734321,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312380552,0.30934321,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312380792,0.39856446,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312380967,0.47986446,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312381890,0.48886446,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312382098,0.48886446,96400.0,96399.0,5.1e-05]
["bitfinex","BTCUSD",1736312382686,0.81636446,96400.0,96399.0,5.1e-05]
["bitfinex","BTCUSD",1736312384482,0.82661821,96400.0,96399.0,5.1e-05]
["bitfinex","BTCUSD",1736312386881,0.53785021,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312388695,0.52759646,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312389694,0.43837521,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312390047,0.3385,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312390271,0.3385,96400.0,96399.0,0.43835641]
["bitfinex","BTCUSD",1736312391095,0.3385,96400.0,96399.0,0.67086048]
["bitfinex","BTCUSD",1736312391495,0.3295,96400.0,96399.0,0.67086048]
["bitfinex","BTCUSD",1736312391744,0.3295,96400.0,96399.0,0.43835641]
["bitfinex","BTCUSD",1736312392273,0.3275,96400.0,96399.0,0.43835641]
["bitfinex","BTCUSD",1736312392897,0.3275,96400.0,96399.0,0.43935641]
["bitfinex","BTCUSD",1736312393073,0.3365,96400.0,96399.0,0.43935641]
["bitfinex","BTCUSD",1736312393325,0.3365,96400.0,96399.0,0.23188541]
["bitfinex","BTCUSD",1736312393511,0.3365,96400.0,96399.0,0.10008541]
["bitfinex","BTCUSD",1736312393715,0.3275,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312393937,0.3285,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312394081,0.3375,96400.0,96399.0,0.10008541]
["bitfinex","BTCUSD",1736312394293,0.3375,96400.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312394528,0.019,96400.0,96399.0,0.19317152]
["bitfinex","BTCUSD",1736312395371,0.018,96400.0,96399.0,0.10008541]
["bitfinex","BTCUSD",1736312396533,0.08922125,96406.0,96399.0,0.09908541]
["bitfinex","BTCUSD",1736312396792,0.18909646,96408.0,96400.0,0.09903441]
["bitfinex","BTCUSD",1736312397339,0.08922125,96408.0,96400.0,0.09903441]
["bitfinex","BTCUSD",1736312397544,0.3275,96409.0,96403.0,0.09310811]
["bitfinex","BTCUSD",1736312397745,0.08922125,96408.0,96404.0,0.09903441]
["bitfinex","BTCUSD",1736312397949,0.08922125,96408.0,96404.0,0.19214252]
["bitfinex","BTCUSD",1736312398142,0.09822125,96408.0,96404.0,0.19214252]
["bitfinex","BTCUSD",1736312398387,0.08922125,96408.0,96404.0,0.19214252]
["bitfinex","BTCUSD",1736312398777,0.001,96406.0,96404.0,0.23866358]
["bitfinex","BTCUSD",1736312399237,0.08922125,96408.0,96404.0,0.23866358]
["bitfinex","BTCUSD",1736312399684,0.09122125,96408.0,96404.0,0.23866358]
["bitfinex","BTCUSD",1736312400132,0.09122125,96408.0,96407.0,0.09316784]
["bitfinex","BTCUSD",1736312400334,0.009,96408.0,96407.0,0.19197225]
["bitfinex","BTCUSD",1736312401126,0.42737521,96409.0,96407.0,0.09903441]
["bitfinex","BTCUSD",1736312401374,0.42737521,96409.0,96408.0,0.09903441]
["bitfinex","BTCUSD",1736312402297,0.3275,96409.0,96408.0,0.09903441]
["bitfinex","BTCUSD",1736312402496,0.001,96409.0,96408.0,0.21274445]
["bitfinex","BTCUSD",1736312402697,0.001,96409.0,96408.0,0.17723441]
["bitfinex","BTCUSD",1736312402917,4.576e-05,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736312403143,4.576e-05,96410.0,96409.0,0.30648341]
["bitfinex","BTCUSD",1736312404524,4.576e-05,96410.0,96409.0,0.31692887]
["bitfinex","BTCUSD",1736312404738,4.576e-05,96410.0,96409.0,0.30648341]
["bitfinex","BTCUSD",1736312404946,0.00904576,96410.0,96409.0,0.30848341]
["bitfinex","BTCUSD",1736312405157,4.576e-05,96410.0,96409.0,0.30748341]
["bitfinex","BTCUSD",1736312405398,4.576e-05,96410.0,96409.0,0.49381523]
["bitfinex","BTCUSD",1736312405617,4.576e-05,96410.0,96409.0,0.88146976]
["bitfinex","BTCUSD",1736312405845,0.0001706,96423.0,96422.0,0.51632454]
["bitfinex","BTCUSD",1736312406062,0.0001706,96423.0,96422.0,0.61535895]
["bitfinex","BTCUSD",1736312406274,0.0001706,96423.0,96422.0,0.72997034]
["bitfinex","BTCUSD",1736312406693,0.0001706,96423.0,96422.0,0.69763815]
["bitfinex","BTCUSD",1736312407955,0.0011706,96423.0,96422.0,0.70663815]
["bitfinex","BTCUSD",1736312408161,0.0011706,96423.0,96422.0,0.69763815]
["bitfinex","BTCUSD",1736312408363,0.0001706,96423.0,96422.0,0.69763815]
["bitfinex","BTCUSD",1736312409004,0.0001706,96423.0,96422.0,0.70815278]
["bitfinex","BTCUSD",1736312409216,0.0011706,96423.0,96422.0,0.71415278]
["bitfinex","BTCUSD",1736312409606,0.0011706,96423.0,96422.0,0.71715278]
["bitfinex","BTCUSD",1736312410278,0.0011706,96423.0,96422.0,0.73752512]
["bitfinex","BTCUSD",1736312410939,0.0011706,96423.0,96422.0,0.79700512]
["bitfinex","BTCUSD",1736312411155,0.0011706,96423.0,96422.0,0.82923013]
["bitfinex","BTCUSD",1736312411364,0.0021706,96423.0,96422.0,0.80300512]
["bitfinex","BTCUSD",1736312412445,0.0011706,96423.0,96422.0,0.79700512]
["bitfinex","BTCUSD",1736312412868,2e-07,96424.0,96423.0,0.30720354]
["bitfinex","BTCUSD",1736312413046,2e-07,96424.0,96423.0,0.50527236]
["bitfinex","BTCUSD",1736312413683,2e-07,96424.0,96423.0,0.83307236]
["bitfinex","BTCUSD",1736312414534,2e-07,96424.0,96423.0,2.34207236]
["bitfinex","BTCUSD",1736312414743,0.0001706,96443.0,96428.0,0.01090354]
["bitfinex","BTCUSD",1736312414967,0.0001706,96443.0,96428.0,0.40933795]
["bitfinex","BTCUSD",1736312415177,0.0001706,96443.0,96428.0,0.50837236]
["bitfinex","BTCUSD",1736312415392,0.0001706,96443.0,96428.0,0.56785236]
["bitfinex","BTCUSD",1736312416036,0.00022161,96429.0,96428.0,0.56785236]
["bitfinex","BTCUSD",1736312416909,0.00022161,96429.0,96428.0,0.57685236]
["bitfinex","BTCUSD",1736312417365,0.00122161,96429.0,96428.0,0.58585236]
["bitfinex","BTCUSD",1736312417592,0.00122161,96429.0,96428.0,0.48681795]
["bitfinex","BTCUSD",1736312419540,0.00122161,96429.0,96428.0,1.98681795]
["bitfinex","BTCUSD",1736312419994,0.00122161,96429.0,96428.0,1.92733795]
["bitfinex","BTCUSD",1736312420215,0.00122161,96429.0,96428.0,1.98681795]
["bitfinex","BTCUSD",1736312421505,0.00122161,96429.0,96428.0,1.92733795]
["bitfinex","BTCUSD",1736312421715,0.00122161,96429.0,96428.0,2.08585236]
["bitfinex","BTCUSD",1736312422513,0.00122161,96429.0,96428.0,0.58585236]
["bitfinex","BTCUSD",1736312423080,0.00122161,96429.0,96428.0,2.08585236]
["bitfinex","BTCUSD",1736312423266,0.00122161,96429.0,96428.0,2.10693605]
["bitfinex","BTCUSD",1736312423439,0.09987521,96471.0,96428.0,2.10693605]
["bitfinex","BTCUSD",1736312423440,0.09737592,96465.0,96461.0,0.207337]
["bitfinex","BTCUSD",1736312423661,0.09737592,96465.0,96442.0,0.082]
["bitfinex","BTCUSD",1736312423662,5.102e-05,96465.0,96463.0,0.207333]
["bitfinex","BTCUSD",1736312423832,5.102e-05,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312424937,0.00805102,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312425479,5.102e-05,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312426087,0.09742694,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312426288,0.09942694,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312426667,0.10742694,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312426875,0.01005102,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312429547,0.00805102,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312429757,0.01005102,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312429961,0.10742694,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312430182,0.09942694,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312430447,0.09742694,96465.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736312430606,0.00905102,96465.0,96464.0,0.30736541]
["bitfinex","BTCUSD",1736312430827,0.00105102,96465.0,96464.0,0.30636541]
["bitfinex","BTCUSD",1736312431139,0.00905102,96465.0,96464.0,0.30736541]
["bitfinex","BTCUSD",1736312431498,0.10642694,96465.0,96464.0,0.30736541]
["bitfinex","BTCUSD",1736312431927,0.10642694,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312434613,0.12748724,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312434799,0.10642694,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312436114,0.27714819,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312436454,0.27714819,96465.0,96464.0,0.19256948]
["bitfinex","BTCUSD",1736312436660,0.19564819,96465.0,96464.0,0.19256948]
["bitfinex","BTCUSD",1736312437383,0.19564819,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312438003,0.19564819,96465.0,96464.0,0.19256948]
["bitfinex","BTCUSD",1736312439286,0.19564819,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312439495,0.00905102,96465.0,96464.0,0.10003441]
["bitfinex","BTCUSD",1736312439911,0.00905102,96465.0,96464.0,0.13238907]
["bitfinex","BTCUSD",1736312440157,0.00905102,96465.0,96464.0,0.23883701]
["bitfinex","BTCUSD",1736312440360,0.00905102,96465.0,96464.0,0.27119146]
["bitfinex","BTCUSD",1736312440880,0.00905102,96465.0,96464.0,0.13238886]
["bitfinex","BTCUSD",1736312442368,0.00905102,96465.0,96464.0,0.16595379]
["bitfinex","BTCUSD",1736312444575,0.00905102,96465.0,96464.0,0.21415379]
["bitfinex","BTCUSD",1736312444776,0.00905102,96465.0,96464.0,0.29275379]
["bitfinex","BTCUSD",1736312445405,0.00805102,96465.0,96464.0,0.44275379]
["bitfinex","BTCUSD",1736312446393,0.00905102,96465.0,96464.0,0.44275379]
["bitfinex","BTCUSD",1736312446585,0.00105102,96465.0,96464.0,0.5407882]
["bitfinex","BTCUSD",1736312447110,0.00705102,96465.0,96464.0,0.5417882]
["bitfinex","BTCUSD",1736312447315,0.00105102,96465.0,96464.0,0.5407882]
["bitfinex","BTCUSD",1736312447514,0.00705102,96465.0,96464.0,0.5417882]
["bitfinex","BTCUSD",1736312447730,0.00605102,96465.0,96464.0,0.5417882]
["bitfinex","BTCUSD",1736312448243,0.00105102,96465.0,96464.0,0.5407882]
["bitfinex","BTCUSD",1736312448441,0.00105102,96465.0,96464.0,0.5497882]
["bitfinex","BTCUSD",1736312448794,0.08911504,96475.0,96465.0,0.207329]
["bitfinex","BTCUSD",1736312448992,0.08911504,96473.0,96467.0,0.207324]
["bitfinex","BTCUSD",1736312449197,0.08911504,96473.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736312449323,0.08911504,96473.0,96470.0,0.09903441]
["bitfinex","BTCUSD",1736312449533,0.08911504,96473.0,96472.0,0.27896169]
["bitfinex","BTCUSD",1736312449732,0.08911504,96473.0,96472.0,0.3779961]
["bitfinex","BTCUSD",1736312450389,0.18649096,96473.0,96472.0,0.09903441]
["bitfinex","BTCUSD",1736312450587,0.18649096,96473.0,96465.0,0.41190437]
["bitfinex","BTCUSD",1736312450588,0.39381696,96466.0,96465.0,0.41190437]
["bitfinex","BTCUSD",1736312450793,0.39381696,96466.0,96465.0,0.51093878]
["bitfinex","BTCUSD",1736312450998,0.39381696,96466.0,96465.0,0.09903441]
["bitfinex","BTCUSD",1736312451221,0.39381696,96466.0,96464.0,0.008]
["bitfinex","BTCUSD",1736312451222,0.26679096,96465.0,96464.0,0.008]
["bitfinex","BTCUSD",1736312451435,0.39382196,96464.0,96463.0,0.41190437]
["bitfinex","BTCUSD",1736312451649,1.16301596,96464.0,96463.0,0.41190437]
["bitfinex","BTCUSD",1736312451869,1.16301596,96464.0,96414.0,0.081]
["bitfinex","BTCUSD",1736312451870,0.33911504,96460.0,96459.0,0.16075077]
["bitfinex","BTCUSD",1736312452077,0.73615038,96460.0,96459.0,0.16075077]
["bitfinex","BTCUSD",1736312452277,2.32820729,96460.0,96459.0,0.16075077]
["bitfinex","BTCUSD",1736312452489,0.18649096,96446.0,96445.0,0.09316634]
["bitfinex","BTCUSD",1736312452697,0.1877872,96446.0,96445.0,0.09316634]
["bitfinex","BTCUSD",1736312453293,0.09737592,96433.0,96432.0,0.09316634]
["bitfinex","BTCUSD",1736312453885,0.09737592,96433.0,96431.0,0.09316634]
["bitfinex","BTCUSD",1736312454191,0.09737592,96432.0,96431.0,0.09316634]
["bitfinex","BTCUSD",1736312454631,0.09737592,96432.0,96429.0,0.09316634]
["bitfinex","BTCUSD",1736312454850,0.09737592,96430.0,96429.0,0.19220075]
["bitfinex","BTCUSD",1736312455200,0.09737592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312456062,0.10037592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312457299,0.10637592,96430.0,96429.0,0.10003441]
["bitfinex","BTCUSD",1736312457482,0.10337592,96430.0,96429.0,0.10003441]
["bitfinex","BTCUSD",1736312457684,0.09737592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312457893,0.10037592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312458269,0.09737592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312458468,0.09737592,96430.0,96429.0,0.10003441]
["bitfinex","BTCUSD",1736312458469,0.10337592,96430.0,96429.0,0.10003441]
["bitfinex","BTCUSD",1736312458685,0.10337592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312458686,0.10037592,96430.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736312459572,0.18949096,96430.0,96429.0,0.30644041]
["bitfinex","BTCUSD",1736312460193,0.006,96430.0,96429.0,0.30744041]
["bitfinex","BTCUSD",1736312460423,0.006,96430.0,96429.0,0.35354041]
["bitfinex","BTCUSD",1736312460850,0.003,96430.0,96429.0,0.35354041]
["bitfinex","BTCUSD",1736312461088,0.08911504,96437.0,96436.0,0.207391]
["bitfinex","BTCUSD",1736312461298,0.08911504,96437.0,96436.0,0.30642541]
["bitfinex","BTCUSD",1736312462143,0.08911504,96439.0,96436.0,0.30642541]
["bitfinex","BTCUSD",1736312462364,0.08911504,96443.0,96437.0,0.30642341]
["bitfinex","BTCUSD",1736312462577,0.3275,96444.0,96442.0,0.09903441]
["bitfinex","BTCUSD",1736312462777,0.3275,96444.0,96443.0,0.30641041]
["bitfinex","BTCUSD",1736312463450,0.21766511,96474.0,96443.0,0.09903441]
["bitfinex","BTCUSD",1736312463451,0.08911504,96446.0,96443.0,0.09903441]
["bitfinex","BTCUSD",1736312463663,0.08911504,96446.0,96440.0,0.23275056]
["bitfinex","BTCUSD",1736312463664,0.18649096,96441.0,96440.0,0.23275056]
["bitfinex","BTCUSD",1736312463869,0.18778718,96441.0,96440.0,0.09903441]
["bitfinex","BTCUSD",1736312464478,0.18649096,96441.0,96440.0,0.09903441]
["bitfinex","BTCUSD",1736312464884,0.18749096,96441.0,96440.0,0.09903441]
["bitfinex","BTCUSD",1736312465495,0.19049096,96441.0,96440.0,0.10003441]
["bitfinex","BTCUSD",1736312466545,0.19049096,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736312466777,0.19178734,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736312467290,0.19278734,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736312467774,0.19801356,96441.0,96425.0,0.0001704]
["bitfinex","BTCUSD",1736312468011,0.18649096,96428.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736312470942,0.19549096,96428.0,96427.0,0.10003441]
["bitfinex","BTCUSD",1736312471267,0.19649096,96428.0,96427.0,0.10003441]
["bitfinex","BTCUSD",1736312472161,0.18749096,96428.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736312472396,0.19649096,96428.0,96427.0,0.10003441]
["bitfinex","BTCUSD",1736312472880,0.19549096,96428.0,96427.0,0.10003441]
["bitfinex","BTCUSD",1736312473116,0.19649096,96428.0,96427.0,0.10003441]
["bitfinex","BTCUSD",1736312473773,0.19549096,96428.0,96427.0,0.09903441]
["bitfinex","BTCUSD",1736312474031,0.18649096,96427.0,96425.0,0.0001704]
["bitfinex","BTCUSD",1736312474203,0.39519749,96427.0,96425.0,0.0001704]
["bitfinex","BTCUSD",1736312474407,0.39390096,96427.0,96425.0,0.0001704]
["bitfinex","BTCUSD",1736312475462,0.40290096,96427.0,96426.0,0.00105102]
["bitfinex","BTCUSD",1736312475612,0.39390096,96427.0,96426.0,5.102e-05]
["bitfinex","BTCUSD",1736312475811,0.4040719,96427.0,96426.0,5.102e-05]
["bitfinex","BTCUSD",1736312476032,0.9815719,96427.0,96426.0,5.102e-05]
["bitfinex","BTCUSD",1736312476242,1.32309351,96427.0,96426.0,5.102e-05]
["bitfinex","BTCUSD",1736312476444,1.32309351,96427.0,96425.0,0.0001704]
["bitfinex","BTCUSD",1736312476445,0.86399096,96426.0,96425.0,4.2e-07]
["bitfinex","BTCUSD",1736312476667,3.06779198,96426.0,96425.0,4.2e-07]
["bitfinex","BTCUSD",1736312477012,0.96429098,96426.0,96425.0,4.2e-07]
["bitfinex","BTCUSD",1736312477781,0.96429098,96426.0,96425.0,0.00200042]
["bitfinex","BTCUSD",1736312477782,0.97929098,96426.0,96425.0,0.00200042]
["bitfinex","BTCUSD",1736312478179,2.42866298,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312478539,2.42566298,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312478756,2.43466298,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312480868,2.20825198,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312481032,2.06200098,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312481245,2.03330698,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312482808,0.97929098,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312482984,3.26971598,96426.0,96425.0,0.00100042]
["bitfinex","BTCUSD",1736312483185,0.51399096,96398.0,96397.0,0.0001704]
["bitfinex","BTCUSD",1736312483397,0.51399096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312483398,0.72146396,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312483926,1.37579496,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312484607,0.83246396,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312484812,0.97036296,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312484960,0.96136296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312485163,0.97036296,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312485678,0.96136296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312485881,0.95936296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312486099,0.96136296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312487139,0.96836296,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312487500,0.98097018,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312488346,0.97197018,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312488559,0.73407118,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312488766,0.74307118,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312488973,0.74307118,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312488974,0.52499096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312489145,0.52299096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312489357,0.52499096,96398.0,96397.0,0.07892141]
["bitfinex","BTCUSD",1736312489968,0.52299096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312490343,0.52499096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312490747,0.53399096,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312492571,0.89499196,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312492772,0.77131896,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312493353,0.53399096,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312493562,0.96683096,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312494712,0.94514796,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312496781,1.04514796,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312498984,1.19514796,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312499187,1.29514796,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312500003,1.29314796,96398.0,96397.0,0.00122141]
["bitfinex","BTCUSD",1736312500983,0.83024296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312501194,0.67599096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312501392,0.51699096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312501756,0.52599096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312502454,0.52299096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312502658,0.51699096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312502862,0.52599096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312503261,0.67299096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312503575,1.11893796,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312503767,0.77299096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312503986,0.77599096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312504552,1.62056096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312504758,1.61156096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312504984,1.62056096,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312505185,1.27818996,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312505387,0.89243496,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312505586,0.58387592,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312505790,0.67599096,96398.0,96397.0,0.08082141]
["bitfinex","BTCUSD",1736312506195,0.52599096,96398.0,96397.0,0.12742141]
["bitfinex","BTCUSD",1736312506387,0.51399096,96398.0,96397.0,0.12742141]
["bitfinex","BTCUSD",1736312506590,0.51699096,96398.0,96397.0,0.12742141]
["bitfinex","BTCUSD",1736312506814,0.52599096,96398.0,96397.0,0.12742141]
["bitfinex","BTCUSD",1736312507372,0.52299096,96398.0,96397.0,0.12742141]
["bitfinex","BTCUSD",1736312508219,0.52299096,96398.0,96397.0,0.08082141]
["bitfinex","BTCUSD",1736312508425,0.72547296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312508555,0.71647296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312508788,0.72647296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312509172,0.72547296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312509578,0.72847296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312509807,0.71947296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312510014,0.72547296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312510433,0.71947296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312511284,0.86947296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312511664,0.87847296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312511870,0.87547296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312512104,0.86947296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312512315,1.06947296,96398.0,96397.0,0.00022141]
["bitfinex","BTCUSD",1736312512524,0.74396796,96396.0,96395.0,0.00448]
["bitfinex","BTCUSD",1736312512770,1.88279196,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312513021,2.21029196,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312513534,2.30932637,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312513743,2.31232637,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312514702,1.17350237,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312514911,2.63581837,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312515135,2.63281837,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312515349,2.6461941,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312515550,2.6371941,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312515757,2.64745035,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312515968,2.64445035,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312516158,2.64745035,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312516421,2.65645035,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312518115,1.74132262,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312518289,1.73832262,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312518698,1.73232262,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312519104,1.74132262,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312520573,1.74272597,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312522597,1.02415721,96396.0,96395.0,0.085031]
["bitfinex","BTCUSD",1736312522818,0.89372421,96396.0,96395.0,0.085031]
["bitfinex","BTCUSD",1736312523224,0.74372421,96396.0,96395.0,0.085031]
["bitfinex","BTCUSD",1736312523465,0.52599096,96396.0,96395.0,0.085031]
["bitfinex","BTCUSD",1736312523682,0.52599096,96396.0,96395.0,0.18406541]
["bitfinex","BTCUSD",1736312523683,0.42861504,96396.0,96395.0,0.18406541]
["bitfinex","BTCUSD",1736312523867,0.52586614,96396.0,96395.0,0.18406541]
["bitfinex","BTCUSD",1736312524102,0.42849022,96396.0,96395.0,0.18406541]
["bitfinex","BTCUSD",1736312524308,0.08911504,96400.0,96396.0,0.0805]
["bitfinex","BTCUSD",1736312524521,0.08911504,96400.0,96397.0,0.09903441]
["bitfinex","BTCUSD",1736312524725,0.09737592,96406.0,96399.0,0.0805]
["bitfinex","BTCUSD",1736312524929,0.09737592,96406.0,96401.0,0.0483]
["bitfinex","BTCUSD",1736312524930,0.08911504,96404.0,96401.0,0.0483]
["bitfinex","BTCUSD",1736312525133,0.09737592,96402.0,96401.0,0.1288]
["bitfinex","BTCUSD",1736312525962,0.08911504,96404.0,96401.0,0.1288]
["bitfinex","BTCUSD",1736312526229,0.09737592,96402.0,96401.0,0.1288]
["bitfinex","BTCUSD",1736312526435,0.09737592,96402.0,96401.0,0.22783441]
["bitfinex","BTCUSD",1736312526436,0.10137592,96402.0,96401.0,0.22783441]
["bitfinex","BTCUSD",1736312527438,0.19049096,96402.0,96401.0,0.22783441]
["bitfinex","BTCUSD",1736312527642,0.19049096,96402.0,96401.0,0.22983441]
["bitfinex","BTCUSD",1736312528076,0.09311504,96402.0,96401.0,0.22983441]
["bitfinex","BTCUSD",1736312528282,0.004,96402.0,96401.0,0.22983441]
["bitfinex","BTCUSD",1736312528490,0.004,96402.0,96401.0,0.36955773]
["bitfinex","BTCUSD",1736312528699,0.08911504,96407.0,96402.0,0.414928]
["bitfinex","BTCUSD",1736312528902,0.08911504,96407.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736312529080,0.08911504,96407.0,96405.0,0.09903441]
["bitfinex","BTCUSD",1736312529289,0.32737518,96412.0,96407.0,0.0801]
["bitfinex","BTCUSD",1736312529491,0.32737518,96412.0,96408.0,0.14693441]
["bitfinex","BTCUSD",1736312529704,0.18649096,96410.0,96409.0,0.0801]
["bitfinex","BTCUSD",1736312529912,0.18649096,96410.0,96409.0,0.17913441]
["bitfinex","BTCUSD",1736312530728,0.18649096,96410.0,96409.0,0.27219712]
["bitfinex","BTCUSD",1736312531517,0.18649096,96410.0,96409.0,0.17913441]
["bitfinex","BTCUSD",1736312532106,0.19149096,96410.0,96409.0,0.18013441]
["bitfinex","BTCUSD",1736312534852,0.19149096,96410.0,96409.0,0.0811]
["bitfinex","BTCUSD",1736312535073,0.19278756,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312535479,0.33626371,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312535680,0.33496711,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312535884,0.31153611,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1736312536136,0.18649096,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312536343,0.515163,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312536557,0.51386614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312538942,0.52586614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312539154,0.51686614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312539357,0.51386614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312539549,0.52486614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312540075,0.53386614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312540681,0.53186614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312541099,0.53386614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312541322,0.51586614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312541553,0.51386614,96396.0,96395.0,0.004531]
["bitfinex","BTCUSD",1736312541751,0.52286614,96396.0,96395.0,0.005531]
["bitfinex","BTCUSD",1736312541955,0.52486614,96396.0,96395.0,0.005531]
["bitfinex","BTCUSD",1736312547468,0.52486614,96396.0,96395.0,0.085731]
["bitfinex","BTCUSD",1736312548848,0.52486614,96396.0,96395.0,0.084731]
["bitfinex","BTCUSD",1736312549051,0.51586614,96396.0,96395.0,0.084731]
["bitfinex","BTCUSD",1736312549455,0.52486614,96396.0,96395.0,0.085731]
["bitfinex","BTCUSD",1736312550072,0.52286614,96396.0,96395.0,0.085731]
["bitfinex","BTCUSD",1736312550274,0.52386614,96396.0,96395.0,0.085731]
["bitfinex","BTCUSD",1736312551146,0.52386614,96396.0,96395.0,0.18476541]
["bitfinex","BTCUSD",1736312552812,0.10737592,96396.0,96395.0,0.20325899]
["bitfinex","BTCUSD",1736312553031,0.01,96396.0,96395.0,0.23216541]
["bitfinex","BTCUSD",1736312554416,0.009,96396.0,96395.0,0.23216541]
["bitfinex","BTCUSD",1736312554614,0.01,96396.0,96395.0,0.23216541]
["bitfinex","BTCUSD",1736312554820,0.001,96396.0,96395.0,0.33019982]
["bitfinex","BTCUSD",1736312555024,0.32737518,96411.0,96409.0,0.1294]
["bitfinex","BTCUSD",1736312555222,0.09737592,96419.0,96411.0,0.0778]
["bitfinex","BTCUSD",1736312555434,0.08911504,96418.0,96414.0,0.0778]
["bitfinex","BTCUSD",1736312555637,0.08911504,96426.0,96418.0,0.0778]
["bitfinex","BTCUSD",1736312555840,0.08911504,96426.0,96423.0,0.207417]
["bitfinex","BTCUSD",1736312556053,0.32737518,96434.0,96430.0,0.207402]
["bitfinex","BTCUSD",1736312556267,0.32737518,96434.0,96432.0,0.0485]
["bitfinex","BTCUSD",1736312556486,0.41649022,96434.0,96433.0,0.09903441]
["bitfinex","BTCUSD",1736312556919,0.32737518,96434.0,96433.0,0.17683441]
["bitfinex","BTCUSD",1736312557129,0.32737518,96434.0,96433.0,0.25504758]
["bitfinex","BTCUSD",1736312557343,0.33037518,96434.0,96433.0,0.27804758]
["bitfinex","BTCUSD",1736312557566,0.003,96434.0,96433.0,0.27804758]
["bitfinex","BTCUSD",1736312557780,8.53e-05,96436.0,96434.0,0.023]
["bitfinex","BTCUSD",1736312557989,8.53e-05,96436.0,96435.0,0.17683441]
["bitfinex","BTCUSD",1736312559030,0.0060853,96436.0,96435.0,0.17683441]
["bitfinex","BTCUSD",1736312559678,0.0130853,96436.0,96435.0,0.17783441]
["bitfinex","BTCUSD",1736312560227,0.0120853,96436.0,96435.0,0.17783441]
["bitfinex","BTCUSD",1736312560467,0.0120853,96436.0,96435.0,0.17883441]
["bitfinex","BTCUSD",1736312561088,0.0120853,96436.0,96435.0,0.19587059]
["bitfinex","BTCUSD",1736312561510,0.0120853,96436.0,96435.0,0.21887059]
["bitfinex","BTCUSD",1736312561711,0.0120853,96436.0,96435.0,0.26727059]
["bitfinex","BTCUSD",1736312562680,0.0120853,96436.0,96435.0,0.45356761]
["bitfinex","BTCUSD",1736312562882,8.53e-05,96449.0,96436.0,0.587782]
["bitfinex","BTCUSD",1736312563082,0.0002381,96441.0,96440.0,0.20063441]
["bitfinex","BTCUSD",1736312565277,0.0062381,96441.0,96440.0,0.20063441]
["bitfinex","BTCUSD",1736312565758,0.0062381,96441.0,96440.0,0.35063441]
["bitfinex","BTCUSD",1736312566168,0.0062381,96441.0,96440.0,0.58354107]
["bitfinex","BTCUSD",1736312566420,0.0062381,96441.0,96440.0,0.68257548]
["bitfinex","BTCUSD",1736312566802,0.0062381,96441.0,96440.0,0.44966882]
["bitfinex","BTCUSD",1736312567225,0.0062381,96441.0,96440.0,0.35063441]
["bitfinex","BTCUSD",1736312569117,0.0062381,96441.0,96440.0,0.36103299]
["bitfinex","BTCUSD",1736312569879,8.53e-05,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1736312570088,8.53e-05,96449.0,96448.0,0.61019941]
["bitfinex","BTCUSD",1736312570273,8.53e-05,96449.0,96448.0,2.11019941]
["bitfinex","BTCUSD",1736312570509,8.53e-05,96449.0,96448.0,2.20923382]
["bitfinex","BTCUSD",1736312571132,8.52e-05,96475.0,96448.0,2.20923382]
["bitfinex","BTCUSD",1736312571133,0.08911504,96472.0,96463.0,0.338133]
["bitfinex","BTCUSD",1736312571336,0.09737592,96470.0,96463.0,0.43716741]
["bitfinex","BTCUSD",1736312571717,0.08911504,96474.0,96463.0,0.43716741]
["bitfinex","BTCUSD",1736312571955,0.08911504,96472.0,96463.0,0.43716741]
["bitfinex","BTCUSD",1736312572554,0.09737592,96470.0,96463.0,0.43716741]
["bitfinex","BTCUSD",1736312572767,0.0080852,96464.0,96463.0,0.43816741]
["bitfinex","BTCUSD",1736312572985,0.0080852,96464.0,96463.0,0.23083441]
["bitfinex","BTCUSD",1736312573208,0.19457616,96464.0,96463.0,0.18243441]
["bitfinex","BTCUSD",1736312573820,0.0080852,96464.0,96463.0,0.18243441]
["bitfinex","BTCUSD",1736312574023,0.10546112,96464.0,96463.0,0.18243441]
["bitfinex","BTCUSD",1736312574432,0.19457616,96464.0,96463.0,0.18243441]
["bitfinex","BTCUSD",1736312574792,0.19457616,96464.0,96463.0,0.18212297]
["bitfinex","BTCUSD",1736312580385,0.52324719,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1736312580701,0.52195134,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1736312580900,0.52195134,96464.0,96463.0,0.10003441]
["bitfinex","BTCUSD",1736312581408,0.51995134,96464.0,96463.0,0.10003441]
["bitfinex","BTCUSD",1736312581620,0.51695134,96464.0,96463.0,0.09903441]
["bitfinex","BTCUSD",1736312582328,0.51395134,96464.0,96463.0,0.10893785]
["bitfinex","BTCUSD",1736312582535,0.4248363,96464.0,96463.0,0.18543785]
["bitfinex","BTCUSD",1736312582775,0.32946038,96464.0,96463.0,0.22323441]
["bitfinex","BTCUSD",1736312582966,0.51595134,96464.0,96463.0,0.22323441]
["bitfinex","BTCUSD",1736312583620,0.51595134,96464.0,96463.0,0.20323441]
["bitfinex","BTCUSD",1736312583958,0.51395134,96464.0,96463.0,0.20323441]
["bitfinex","BTCUSD",1736312584542,0.51495134,96464.0,96463.0,0.20323441]
["bitfinex","BTCUSD",1736312584865,0.52395134,96464.0,96463.0,0.20423441]
["bitfinex","BTCUSD",1736312585274,0.51495134,96464.0,96463.0,0.20323441]
["bitfinex","BTCUSD",1736312585469,0.33646038,96464.0,96463.0,0.24529185]
["bitfinex","BTCUSD",1736312586171,0.33646038,96464.0,96463.0,0.20423441]
["bitfinex","BTCUSD",1736312586374,0.0090852,96464.0,96463.0,0.20423441]
["bitfinex","BTCUSD",1736312593272,0.0090852,96464.0,96463.0,0.22723441]
["bitfinex","BTCUSD",1736312593475,0.0090852,96464.0,96463.0,0.409593]
["bitfinex","BTCUSD",1736312594007,0.32737518,96502.0,96474.0,0.023]
["bitfinex","BTCUSD",1736312594221,0.32737518,96502.0,96493.0,0.353668]
["bitfinex","BTCUSD",1736312594420,0.00059566,96494.0,96493.0,0.485061]
["bitfinex","BTCUSD",1736312594634,0.00059566,96494.0,96493.0,0.5542944]
["bitfinex","BTCUSD",1736312594808,0.00059566,96494.0,96493.0,0.5312944]
["bitfinex","BTCUSD",1736312595010,0.00059566,96494.0,96493.0,0.42970241]
["bitfinex","BTCUSD",1736312595811,0.00659566,96494.0,96493.0,0.42970241]
["bitfinex","BTCUSD",1736312596033,0.19308662,96494.0,96493.0,0.17493441]
["bitfinex","BTCUSD",1736312596178,0.08911504,96492.0,96491.0,0.27774231]
["bitfinex","BTCUSD",1736312596384,0.08911504,96492.0,96491.0,0.40047112]
["bitfinex","BTCUSD",1736312597001,0.09737592,96493.0,96491.0,0.40047112]
["bitfinex","BTCUSD",1736312597199,0.09737592,96493.0,96492.0,0.09903441]
["bitfinex","BTCUSD",1736312597401,0.10397158,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736312597628,0.10397158,96494.0,96493.0,0.30630241]
["bitfinex","BTCUSD",1736312597872,0.00659566,96494.0,96493.0,0.40533682]
["bitfinex","BTCUSD",1736312597997,0.09797158,96494.0,96493.0,0.40533682]
["bitfinex","BTCUSD",1736312599007,0.00759566,96494.0,96493.0,0.40633682]
["bitfinex","BTCUSD",1736312599409,0.00759566,96494.0,96493.0,0.48303682]
["bitfinex","BTCUSD",1736312600387,0.00759566,96494.0,96493.0,0.65603682]
["bitfinex","BTCUSD",1736312600779,0.00659566,96494.0,96493.0,0.40700241]
["bitfinex","BTCUSD",1736312601133,0.00759566,96494.0,96493.0,0.40700241]
["bitfinex","BTCUSD",1736312601617,0.00659566,96494.0,96493.0,0.38400241]
["bitfinex","BTCUSD",1736312601854,0.00059566,96494.0,96493.0,0.38300241]
["bitfinex","BTCUSD",1736312602058,0.00659566,96494.0,96493.0,0.38300241]
["bitfinex","BTCUSD",1736312602479,0.0957107,96494.0,96493.0,0.17573441]
["bitfinex","BTCUSD",1736312602630,0.1007107,96494.0,96493.0,0.17573441]
["bitfinex","BTCUSD",1736312603586,0.1007107,96494.0,96493.0,0.58719473]
["bitfinex","BTCUSD",1736312603789,0.1017107,96494.0,96493.0,0.58719473]
["bitfinex","BTCUSD",1736312604376,0.1007107,96494.0,96493.0,0.58719473]
["bitfinex","BTCUSD",1736312605139,0.1007107,96494.0,96493.0,0.17573441]
["bitfinex","BTCUSD",1736312605344,0.19808662,96494.0,96493.0,0.17573441]
["bitfinex","BTCUSD",1736312605548,0.18649096,96493.0,96492.0,0.41146032]
["bitfinex","BTCUSD",1736312605742,0.08911504,96492.0,96491.0,0.41146032]
["bitfinex","BTCUSD",1736312605965,0.18649096,96492.0,96491.0,0.55971076]
["bitfinex","BTCUSD",1736312606365,0.18649096,96492.0,96491.0,0.37775826]
["bitfinex","BTCUSD",1736312607699,0.18849096,96492.0,96491.0,0.37775826]
["bitfinex","BTCUSD",1736312608410,0.18649096,96492.0,96491.0,0.37775826]
["bitfinex","BTCUSD",1736312608619,0.18649096,96492.0,96491.0,0.09903441]
["bitfinex","BTCUSD",1736312608827,0.19449096,96492.0,96491.0,0.10003441]
["bitfinex","BTCUSD",1736312609007,0.19649096,96492.0,96491.0,0.10003441]
["bitfinex","BTCUSD",1736312610655,0.19449096,96492.0,96491.0,0.13791024]
["bitfinex","BTCUSD",1736312610859,0.19649096,96492.0,96491.0,0.13791024]
["bitfinex","BTCUSD",1736312611219,0.10737592,96492.0,96491.0,0.13791024]
["bitfinex","BTCUSD",1736312611416,0.01,96492.0,96491.0,0.13791024]
["bitfinex","BTCUSD",1736312611589,0.01,96492.0,96491.0,0.10003441]
["bitfinex","BTCUSD",1736312611958,0.01,96492.0,96491.0,0.40868277]
["bitfinex","BTCUSD",1736312612578,0.01,96492.0,96491.0,0.17633441]
["bitfinex","BTCUSD",1736312612991,0.01,96492.0,96491.0,0.22133441]
["bitfinex","BTCUSD",1736312613191,0.01,96492.0,96491.0,0.31385909]
["bitfinex","BTCUSD",1736312613815,0.01,96492.0,96491.0,0.48685909]
["bitfinex","BTCUSD",1736312613988,0.008,96492.0,96491.0,0.48685909]
["bitfinex","BTCUSD",1736312614334,0.00059566,96494.0,96491.0,0.48685909]
["bitfinex","BTCUSD",1736312614335,0.00059566,96494.0,96492.0,0.39115596]
["bitfinex","BTCUSD",1736312614531,0.00059566,96494.0,96493.0,0.39593441]
["bitfinex","BTCUSD",1736312614738,0.00059566,96494.0,96493.0,0.49496882]
["bitfinex","BTCUSD",1736312615662,0.00459566,96494.0,96493.0,0.49496882]
["bitfinex","BTCUSD",1736312615901,0.00459566,96494.0,96493.0,0.77346013]
["bitfinex","BTCUSD",1736312617237,0.00459566,96494.0,96493.0,0.49496882]
["bitfinex","BTCUSD",1736312618693,0.00459566,96494.0,96493.0,0.39593441]
["bitfinex","BTCUSD",1736312618890,0.00459566,96494.0,96493.0,0.24593441]
["bitfinex","BTCUSD",1736312619268,0.00459566,96494.0,96493.0,0.47789513]
["bitfinex","BTCUSD",1736312619970,0.00459566,96494.0,96493.0,0.24593441]
["bitfinex","BTCUSD",1736312622786,0.00459566,96494.0,96493.0,0.17793441]
["bitfinex","BTCUSD",1736312624093,0.00459566,96494.0,96493.0,0.27696882]
["bitfinex","BTCUSD",1736312624369,0.00459566,96494.0,96493.0,0.17793441]
["bitfinex","BTCUSD",1736312624668,0.00459566,96494.0,96493.0,0.31717059]
["bitfinex","BTCUSD",1736312625437,0.00459566,96494.0,96493.0,0.17793441]
["bitfinex","BTCUSD",1736312626225,0.00459566,96494.0,96493.0,0.36354673]
["bitfinex","BTCUSD",1736312627117,0.0937107,96494.0,96493.0,0.28464673]
["bitfinex","BTCUSD",1736312627855,0.0937107,96494.0,96493.0,0.19188914]
["bitfinex","BTCUSD",1736312628628,0.0937107,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736312629165,0.0937107,96494.0,96493.0,0.23831651]
["bitfinex","BTCUSD",1736312629668,0.0937107,96494.0,96493.0,0.30950127]
["bitfinex","BTCUSD",1736312630153,0.0937107,96494.0,96493.0,0.17021917]
["bitfinex","BTCUSD",1736312630356,0.00459566,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736312630513,0.0937107,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736312632266,0.0937107,96494.0,96493.0,0.23845487]
["bitfinex","BTCUSD",1736312632837,0.0937107,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736312633242,0.19108662,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736312633653,0.19108662,96494.0,96493.0,0.23845487]
["bitfinex","BTCUSD",1736312634298,0.19108662,96494.0,96493.0,0.13942046]
["bitfinex","BTCUSD",1736312634455,0.19108662,96494.0,96493.0,0.09304091]
["bitfinex","BTCUSD",1736312634456,1.07717952,96494.0,96493.0,0.09304091]
["bitfinex","BTCUSD",1736312634775,1.44719295,96494.0,96493.0,0.09304091]
["bitfinex","BTCUSD",1736312634993,1.44766713,96494.0,96493.0,0.09304091]
["bitfinex","BTCUSD",1736312635154,1.44766713,96494.0,96477.0,0.07231391]
["bitfinex","BTCUSD",1736312635155,0.39379196,96478.0,96477.0,0.07231391]
["bitfinex","BTCUSD",1736312635355,0.74446714,96478.0,96477.0,0.07231391]
["bitfinex","BTCUSD",1736312635562,1.21197155,96478.0,96477.0,0.07231391]
["bitfinex","BTCUSD",1736312635804,1.18053455,96478.0,96477.0,0.07231391]
["bitfinex","BTCUSD",1736312636008,0.62384022,96455.0,96454.0,0.13942046]
["bitfinex","BTCUSD",1736312636217,0.72121614,96455.0,96454.0,0.13942046]
["bitfinex","BTCUSD",1736312636628,0.72121614,96455.0,96442.0,0.13942046]
["bitfinex","BTCUSD",1736312636799,0.09867202,96454.0,96442.0,0.13942046]
["bitfinex","BTCUSD",1736312637254,0.09867202,96454.0,96440.0,0.13942046]
["bitfinex","BTCUSD",1736312638016,0.18778706,96454.0,96438.0,0.13942046]
["bitfinex","BTCUSD",1736312638581,0.18778706,96454.0,96437.0,0.01034968]
["bitfinex","BTCUSD",1736312639389,0.19549096,96454.0,96453.0,0.10020481]
["bitfinex","BTCUSD",1736312639732,0.19678703,96454.0,96453.0,0.10020481]
["bitfinex","BTCUSD",1736312639851,0.19978703,96454.0,96453.0,0.10020481]
["bitfinex","BTCUSD",1736312640370,0.19678703,96454.0,96453.0,0.10020481]
["bitfinex","BTCUSD",1736312640595,0.19978703,96454.0,96453.0,0.10020481]
["bitfinex","BTCUSD",1736312640790,0.19978703,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312640998,0.19078703,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312641201,0.19678703,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312641612,0.19678703,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312641765,0.20278703,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312641965,0.20149096,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312642609,0.18649096,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312642818,0.18778708,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312643266,0.19078708,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312643464,0.39813908,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312643576,0.39384296,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312643807,0.72121814,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312644009,1.09811314,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312644206,1.09828802,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312644437,1.06745302,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312644952,1.07818594,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312645625,1.06934591,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312645831,1.07834591,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312646052,1.17138032,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312646254,1.26838032,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312646456,1.27438032,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312646665,1.27938032,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312646879,1.37888382,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312647086,1.37388382,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312647525,1.37388382,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312647526,1.37988382,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312648173,1.37388382,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312648376,1.38288382,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312648754,1.37388382,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312648959,1.28384941,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312649320,1.38116256,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312649638,1.09237356,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312649910,1.10255056,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312650107,0.64233952,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312650336,0.74045456,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312650533,0.74645456,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312650885,1.07154756,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312651301,0.74645456,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312651755,0.73745456,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312651954,0.74645456,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312652190,0.74585456,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312652360,0.73685456,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312652555,0.73085456,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312652960,0.74585456,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312654649,0.74590555,96454.0,96453.0,0.0021704]
["bitfinex","BTCUSD",1736312655701,0.74590555,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312655702,0.73090555,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312656264,0.74490555,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312656437,0.73990555,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312656671,0.73990555,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312656672,0.64955409,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312656881,0.63755409,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312657056,0.72666913,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312657195,0.72966913,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312657613,0.73466913,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312658571,0.72566913,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312658813,1.25997113,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312659305,1.25497113,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312659816,1.25497113,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312659817,1.04608213,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312660067,0.97527713,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312660266,0.96627713,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312660473,0.82566913,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312660678,1.08767313,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312661568,1.03221613,96454.0,96453.0,0.0001704]
["bitfinex","BTCUSD",1736312661823,1.04121613,96454.0,96453.0,0.0011704]
["bitfinex","BTCUSD",1736312663214,1.36355054,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312663495,1.17527366,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312664329,1.17027366,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312664539,1.17627366,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312664725,1.16727366,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312665126,1.17627366,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1736312665347,0.18589096,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312665553,0.59688642,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312665687,0.58052496,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312665895,0.55974896,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312666824,0.66874896,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312667028,0.99812414,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312667664,0.99612414,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312668065,0.98712414,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312668606,0.99612414,96437.0,96436.0,0.0001704]
["bitfinex","BTCUSD",1736312669021,0.98192414,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312669430,0.97792414,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312669785,0.98092414,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312670013,0.99155251,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312670182,0.95887451,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312671030,0.85887451,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312671291,0.66316847,96437.0,96436.0,0.0011704]
["bitfinex","BTCUSD",1736312671455,0.45577947,96437.0,96436.0,0.1320704]
["bitfinex","BTCUSD",1736312671603,0.53426614,96437.0,96436.0,0.23110481]
["bitfinex","BTCUSD",1736312672010,0.53414136,96437.0,96436.0,0.23110481]
["bitfinex","BTCUSD",1736312673403,0.53414136,96437.0,96436.0,0.1320704]
["bitfinex","BTCUSD",1736312673634,0.53414136,96437.0,96436.0,0.1336704]
["bitfinex","BTCUSD",1736312676797,0.53114136,96437.0,96436.0,0.1336704]
["bitfinex","BTCUSD",1736312676977,0.53114136,96437.0,96436.0,0.23270481]
["bitfinex","BTCUSD",1736312676978,0.20376618,96437.0,96436.0,0.23270481]
["bitfinex","BTCUSD",1736312677182,0.20676618,96437.0,96436.0,0.28090481]
["bitfinex","BTCUSD",1736312677397,0.11765114,96437.0,96436.0,0.4853769]
["bitfinex","BTCUSD",1736312677597,0.09211504,96437.0,96436.0,0.41932527]
["bitfinex","BTCUSD",1736312677824,0.18876618,96437.0,96436.0,0.41932527]
["bitfinex","BTCUSD",1736312678005,0.19776618,96437.0,96436.0,0.42032527]
["bitfinex","BTCUSD",1736312678208,0.19776618,96437.0,96436.0,0.55839612]
["bitfinex","BTCUSD",1736312678519,0.19476618,96437.0,96436.0,0.55839612]
["bitfinex","BTCUSD",1736312678715,0.19676618,96437.0,96436.0,0.55839612]
["bitfinex","BTCUSD",1736312679140,0.20076618,96437.0,96436.0,0.55839612]
["bitfinex","BTCUSD",1736312679353,0.19876618,96437.0,96436.0,0.27990481]
["bitfinex","BTCUSD",1736312679565,0.18576618,96437.0,96436.0,0.27990481]
["bitfinex","BTCUSD",1736312680847,0.1910624,96437.0,96436.0,0.1808704]
["bitfinex","BTCUSD",1736312681276,0.1870624,96437.0,96436.0,0.1808704]
["bitfinex","BTCUSD",1736312681653,0.1910624,96437.0,96436.0,0.1808704]
["bitfinex","BTCUSD",1736312682056,0.51443758,96437.0,96436.0,0.1808704]
["bitfinex","BTCUSD",1736312682277,0.51714136,96437.0,96436.0,0.1808704]
["bitfinex","BTCUSD",1736312683647,0.51714136,96437.0,96436.0,0.0501704]
["bitfinex","BTCUSD",1736312684064,0.74956899,96437.0,96436.0,0.0501704]
["bitfinex","BTCUSD",1736312684240,0.77986899,96437.0,96436.0,0.23757438]
["bitfinex","BTCUSD",1736312684438,0.88052931,96437.0,96436.0,0.23757438]
["bitfinex","BTCUSD",1736312684682,0.97256372,96437.0,96436.0,0.09139738]
["bitfinex","BTCUSD",1736312684840,0.99929171,96437.0,96436.0,0.03017738]
["bitfinex","BTCUSD",1736312685051,1.02429171,96437.0,96436.0,0.00233151]
["bitfinex","BTCUSD",1736312685255,1.02429171,96437.0,96424.0,0.0001704]
["bitfinex","BTCUSD",1736312685256,0.79318118,96425.0,96424.0,0.0001704]
["bitfinex","BTCUSD",1736312685566,2.58825304,96425.0,96424.0,0.0001704]
["bitfinex","BTCUSD",1736312685915,2.58825304,96425.0,96424.0,4e-07]
["bitfinex","BTCUSD",1736312685916,2.68825304,96425.0,96424.0,4e-07]
["bitfinex","BTCUSD",1736312686123,1.25718004,96425.0,96424.0,4e-07]
["bitfinex","BTCUSD",1736312686754,1.25718004,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312687165,1.26621926,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312688015,2.05034826,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312688192,2.03755726,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312688400,2.02187526,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312688569,1.99066326,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312688780,1.98566326,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312688976,1.96488226,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312689189,1.97088226,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312689952,1.94874126,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312690377,1.58907522,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312690602,1.47711126,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312691026,1.80448644,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312691230,1.70545203,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312691583,1.69645203,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312692029,1.70545203,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312692200,1.69945203,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312692404,1.42091903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312692633,1.52991903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312693008,1.52391903,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312693235,1.52991903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312693454,1.42991903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312694040,1.42091903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312694484,1.42391903,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312694694,1.41491903,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312694893,1.51991903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312695216,1.52891903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312695359,1.52391903,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312695769,1.52891903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312696238,1.42891903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312696865,1.52891903,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312701100,0.64824669,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312701322,1.00110283,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312701817,0.74489783,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312704646,0.64824669,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312704891,0.74489783,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312706752,0.64824669,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312706972,0.55913165,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312707182,0.74489783,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312707600,0.73455636,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312707805,0.72555636,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312708048,0.72055636,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312708258,0.73355636,96425.0,96424.0,0.0821533]
["bitfinex","BTCUSD",1736312709354,0.63690522,96425.0,96424.0,0.0821533]
["bitfinex","BTCUSD",1736312709570,0.73355636,96425.0,96424.0,0.0821533]
["bitfinex","BTCUSD",1736312709788,0.52614136,96425.0,96424.0,0.1296533]
["bitfinex","BTCUSD",1736312710001,0.52614136,96425.0,96424.0,0.22868771]
["bitfinex","BTCUSD",1736312710639,0.52214136,96425.0,96424.0,0.22868771]
["bitfinex","BTCUSD",1736312710840,0.52614136,96425.0,96424.0,0.22868771]
["bitfinex","BTCUSD",1736312711053,0.51714136,96425.0,96424.0,0.22868771]
["bitfinex","BTCUSD",1736312711259,0.51714136,96425.0,96424.0,0.1296533]
["bitfinex","BTCUSD",1736312711470,0.51314136,96425.0,96424.0,0.1296533]
["bitfinex","BTCUSD",1736312711682,0.52314136,96425.0,96424.0,0.1306533]
["bitfinex","BTCUSD",1736312712776,0.54614136,96425.0,96424.0,0.1306533]
["bitfinex","BTCUSD",1736312714487,0.54614136,96425.0,96424.0,0.22968771]
["bitfinex","BTCUSD",1736312715459,0.44949022,96425.0,96424.0,0.22968771]
["bitfinex","BTCUSD",1736312715664,0.54614136,96425.0,96424.0,0.22968771]
["bitfinex","BTCUSD",1736312716315,0.01,96425.0,96424.0,0.22968771]
["bitfinex","BTCUSD",1736312716947,0.01,96425.0,96424.0,0.32290155]
["bitfinex","BTCUSD",1736312717375,0.09665114,96426.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736312717724,0.09665114,96426.0,96425.0,0.38844941]
["bitfinex","BTCUSD",1736312717933,0.09665114,96426.0,96425.0,0.09903441]
["bitfinex","BTCUSD",1736312718378,0.18576618,96426.0,96425.0,0.09903441]
["bitfinex","BTCUSD",1736312718598,0.18576618,96426.0,96425.0,0.18103441]
["bitfinex","BTCUSD",1736312719011,0.18576618,96426.0,96425.0,0.27408291]
["bitfinex","BTCUSD",1736312719646,0.18576618,96426.0,96425.0,0.18103441]
["bitfinex","BTCUSD",1736312719885,0.09665114,96426.0,96425.0,0.18103441]
["bitfinex","BTCUSD",1736312720306,0.18576618,96426.0,96425.0,0.18103441]
["bitfinex","BTCUSD",1736312720523,0.09665114,96430.0,96426.0,0.1313]
["bitfinex","BTCUSD",1736312720733,0.09665114,96427.0,96426.0,0.1313]
["bitfinex","BTCUSD",1736312722616,0.18576618,96427.0,96426.0,0.23033441]
["bitfinex","BTCUSD",1736312722821,0.18576618,96426.0,96425.0,0.09303516]
["bitfinex","BTCUSD",1736312723029,0.51443778,96426.0,96425.0,0.09303516]
["bitfinex","BTCUSD",1736312723318,0.74355336,96426.0,96425.0,0.09303516]
["bitfinex","BTCUSD",1736312723553,0.74355336,96426.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312723554,0.20876618,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312724202,0.63614136,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312724438,1.08990877,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312724714,1.09890877,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312724933,1.10290877,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312725151,1.10290877,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312725152,1.09390877,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312725360,1.09390877,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312725361,1.10290877,96425.0,96424.0,0.0011533]
["bitfinex","BTCUSD",1736312725605,1.10108145,96425.0,96424.0,0.0001533]
["bitfinex","BTCUSD",1736312725861,1.10108145,96425.0,96424.0,3e-07]
["bitfinex","BTCUSD",1736312726135,0.85273923,96425.0,96424.0,3e-07]
["bitfinex","BTCUSD",1736312726355,0.8493677,96425.0,96424.0,3e-07]
["bitfinex","BTCUSD",1736312726597,0.8553677,96425.0,96424.0,3e-07]
["bitfinex","BTCUSD",1736312726842,1.12057736,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312727077,1.58385482,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312727963,1.58932247,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312728431,2.26535847,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312728663,1.90138229,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312728880,1.91038229,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312729289,1.89538229,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312729497,1.62558529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312729718,1.63058529,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312730367,1.93612329,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312730535,1.84914529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312730751,1.62558529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312730912,1.63058529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312731338,1.43155088,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312732165,1.42255088,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312732373,1.41755088,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312732589,1.43155088,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312733016,1.56678188,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312734254,1.76581629,96415.0,96414.0,0.0010007]
["bitfinex","BTCUSD",1736312734496,1.76581629,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312734856,1.63058529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312735308,1.78058529,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1736312740305,1.78058529,96415.0,96397.0,0.0001704]
["bitfinex","BTCUSD",1736312740306,0.71623918,96398.0,96397.0,0.0001704]
["bitfinex","BTCUSD",1736312740522,5.64826177,96398.0,96397.0,4e-07]
["bitfinex","BTCUSD",1736312740745,1.50640477,96398.0,96397.0,4e-07]
["bitfinex","BTCUSD",1736312741363,0.92061836,96396.0,96388.0,2e-07]
["bitfinex","BTCUSD",1736312741571,0.50876618,96386.0,96385.0,6e-07]
["bitfinex","BTCUSD",1736312741787,0.97162349,96386.0,96385.0,5.16e-05]
["bitfinex","BTCUSD",1736312742001,0.97225304,96386.0,96385.0,6e-07]
["bitfinex","BTCUSD",1736312742212,0.97225304,96386.0,96378.0,0.0001704]
["bitfinex","BTCUSD",1736312742213,0.69328018,96379.0,96378.0,4e-07]
["bitfinex","BTCUSD",1736312742419,1.14268977,96379.0,96378.0,4e-07]
["bitfinex","BTCUSD",1736312742667,0.83614136,96376.0,96375.0,1e-06]
["bitfinex","BTCUSD",1736312742901,2.11231747,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312743107,1.97044048,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312743318,1.68132544,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312743531,1.65669847,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312744051,1.65732802,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312744460,1.65669847,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312744707,1.65730293,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312744924,1.66788523,96376.0,96375.0,8.572e-05]
["bitfinex","BTCUSD",1736312745136,1.66788523,96376.0,96375.0,7.2e-07]
["bitfinex","BTCUSD",1736312745137,1.67251478,96376.0,96375.0,7.2e-07]
["bitfinex","BTCUSD",1736312745376,1.67251478,96376.0,96368.0,8.52e-05]
["bitfinex","BTCUSD",1736312745377,0.38576618,96370.0,96369.0,1.2e-06]
["bitfinex","BTCUSD",1736312745594,2.47487959,96370.0,96369.0,1.2e-06]
["bitfinex","BTCUSD",1736312745809,1.92434608,96370.0,96369.0,1.2e-06]
["bitfinex","BTCUSD",1736312746019,1.92434608,96370.0,96321.0,0.0761]
["bitfinex","BTCUSD",1736312746020,0.58576618,96357.0,96321.0,0.0761]
["bitfinex","BTCUSD",1736312746237,1.50436319,96357.0,96321.0,0.0761]
["bitfinex","BTCUSD",1736312746464,1.26420768,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312746714,1.22638927,96357.0,96346.0,0.0456]
["bitfinex","BTCUSD",1736312746919,1.32542368,96357.0,96346.0,0.0456]
["bitfinex","BTCUSD",1736312747358,1.34475346,96357.0,96346.0,0.0456]
["bitfinex","BTCUSD",1736312747565,1.34475346,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312747996,1.24571905,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312748181,1.10667699,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312748640,1.06796799,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312748860,0.66061499,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312749072,0.41071239,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312749278,0.55677139,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312749502,0.42871239,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312749719,0.54207139,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312749981,0.53307139,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312750194,0.8411058,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312750446,0.8461058,96357.0,96344.0,0.0761]
["bitfinex","BTCUSD",1736312750665,0.8461058,96357.0,96334.0,0.0456]
["bitfinex","BTCUSD",1736312750666,0.84673586,96357.0,96334.0,0.0456]
["bitfinex","BTCUSD",1736312750887,0.84673586,96357.0,96356.0,6e-07]
["bitfinex","BTCUSD",1736312750888,1.17411104,96357.0,96356.0,6e-07]
["bitfinex","BTCUSD",1736312751138,0.49336418,96340.0,96324.0,0.0761]
["bitfinex","BTCUSD",1736312751345,2.31596979,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312751563,0.69185665,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312751789,0.97492738,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312752007,1.10771656,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312752865,1.11271656,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312753080,1.56032256,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312753290,1.75435697,96340.0,96339.0,0.00068124]
["bitfinex","BTCUSD",1736312753503,0.55876618,96339.0,96338.0,2.4e-07]
["bitfinex","BTCUSD",1736312753774,0.20876618,96318.0,96317.0,0.0001706]
["bitfinex","BTCUSD",1736312753989,1.00015816,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312754224,1.00078713,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312754444,0.90078713,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312754869,1.10843213,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312755083,1.10780316,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312756170,0.004,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312756585,0.013,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312757108,0.220645,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312757322,0.013,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312758196,0.009,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312758607,0.013,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312759038,0.004,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312759240,0.013,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312759860,0.3635,96318.0,96317.0,0.00028179]
["bitfinex","BTCUSD",1736312760858,0.3595,96318.0,96317.0,0.2795162]
["bitfinex","BTCUSD",1736312761056,0.3595,96318.0,96317.0,0.08048179]
["bitfinex","BTCUSD",1736312761264,0.3635,96318.0,96317.0,0.08048179]
["bitfinex","BTCUSD",1736312761642,0.032,96318.0,96317.0,0.3258162]
["bitfinex","BTCUSD",1736312761845,0.032,96318.0,96317.0,0.46839782]
["bitfinex","BTCUSD",1736312762095,0.3275,96333.0,96329.0,0.1]
["bitfinex","BTCUSD",1736312762303,0.3275,96333.0,96332.0,0.1]
["bitfinex","BTCUSD",1736312762501,0.3275,96333.0,96332.0,0.27803441]
["bitfinex","BTCUSD",1736312762745,0.207575,96351.0,96341.0,0.1]
["bitfinex","BTCUSD",1736312763007,0.3275,96364.0,96342.0,0.2268]
["bitfinex","BTCUSD",1736312763008,0.207578,96349.0,96342.0,0.2268]
["bitfinex","BTCUSD",1736312763341,0.00129746,96350.0,96342.0,0.2268]
["bitfinex","BTCUSD",1736312763342,0.207559,96359.0,96345.0,0.1]
["bitfinex","BTCUSD",1736312763482,0.207561,96357.0,96350.0,0.1]
["bitfinex","BTCUSD",1736312763683,0.00129736,96356.0,96346.0,0.09903441]
["bitfinex","BTCUSD",1736312763906,0.00129737,96355.0,96350.0,0.1]
["bitfinex","BTCUSD",1736312764254,0.00129737,96355.0,96342.0,0.1268]
["bitfinex","BTCUSD",1736312764255,0.00129737,96355.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312764412,0.33782111,96364.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312764413,0.00129731,96363.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312764571,0.00129731,96362.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312764773,0.023,96360.0,96355.0,0.0451]
["bitfinex","BTCUSD",1736312764980,0.32800963,96364.0,96363.0,0.1]
["bitfinex","BTCUSD",1736312765230,0.023,96363.0,96361.0,0.0751]
["bitfinex","BTCUSD",1736312765441,0.00129716,96362.0,96361.0,0.0751]
["bitfinex","BTCUSD",1736312765671,0.02429716,96362.0,96361.0,0.0751]
["bitfinex","BTCUSD",1736312765884,0.05408716,96362.0,96361.0,0.0751]
["bitfinex","BTCUSD",1736312766101,0.023,96360.0,96355.0,0.0451]
["bitfinex","BTCUSD",1736312766308,0.023,96360.0,96350.0,0.0831]
["bitfinex","BTCUSD",1736312766309,0.207574,96351.0,96350.0,0.0831]
["bitfinex","BTCUSD",1736312766542,0.230574,96351.0,96350.0,0.0831]
["bitfinex","BTCUSD",1736312767653,0.023,96351.0,96350.0,0.0831]
["bitfinex","BTCUSD",1736312768672,0.023,96350.0,96345.0,0.1]
["bitfinex","BTCUSD",1736312768888,0.023,96347.0,96338.0,0.1]
["bitfinex","BTCUSD",1736312769099,0.002,96351.0,96343.0,0.1]
["bitfinex","BTCUSD",1736312769302,0.207557,96359.0,96345.0,0.1]
["bitfinex","BTCUSD",1736312769544,0.009,96351.0,96346.0,0.1292]
["bitfinex","BTCUSD",1736312769747,0.02429742,96350.0,96346.0,0.1292]
["bitfinex","BTCUSD",1736312769954,0.023,96350.0,96349.0,0.1]
["bitfinex","BTCUSD",1736312770162,0.003,96351.0,96350.0,0.1]
["bitfinex","BTCUSD",1736312770372,0.003,96351.0,96350.0,0.24185785]
["bitfinex","BTCUSD",1736312770582,0.00050963,96364.0,96363.0,0.1]
["bitfinex","BTCUSD",1736312770814,0.00050963,96364.0,96363.0,0.27803441]
["bitfinex","BTCUSD",1736312772559,0.00850963,96364.0,96363.0,0.32086957]
["bitfinex","BTCUSD",1736312772826,0.03150963,96364.0,96363.0,0.42086957]
["bitfinex","BTCUSD",1736312773465,0.03150963,96364.0,96363.0,0.32783441]
["bitfinex","BTCUSD",1736312773886,0.03150963,96364.0,96363.0,0.22783441]
["bitfinex","BTCUSD",1736312774113,0.03150963,96364.0,96363.0,0.1288]
["bitfinex","BTCUSD",1736312774743,0.03150963,96364.0,96363.0,0.2288]
["bitfinex","BTCUSD",1736312775156,0.03150963,96364.0,96363.0,0.32783441]
["bitfinex","BTCUSD",1736312776509,0.03150963,96364.0,96363.0,0.42783441]
["bitfinex","BTCUSD",1736312778296,0.03150963,96364.0,96363.0,0.22783441]
["bitfinex","BTCUSD",1736312778494,0.03150963,96364.0,96363.0,0.32783441]
["bitfinex","BTCUSD",1736312778690,0.03150963,96364.0,96363.0,0.2288]
["bitfinex","BTCUSD",1736312779659,0.03150963,96364.0,96363.0,0.1288]
["bitfinex","BTCUSD",1736312779873,0.03150963,96364.0,96363.0,0.079]
["bitfinex","BTCUSD",1736312780088,0.03150963,96364.0,96356.0,0.09275312]
["bitfinex","BTCUSD",1736312780089,0.230561,96357.0,96356.0,0.09275312]
["bitfinex","BTCUSD",1736312780547,0.023,96356.0,96349.0,0.0467]
["bitfinex","BTCUSD",1736312781000,0.023,96352.0,96349.0,0.0467]
["bitfinex","BTCUSD",1736312781215,0.023,96354.0,96349.0,0.0467]
["bitfinex","BTCUSD",1736312781642,0.3505,96354.0,96349.0,0.0467]
["bitfinex","BTCUSD",1736312782060,0.3505,96354.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312782489,0.3505,96354.0,96353.0,0.19903441]
["bitfinex","BTCUSD",1736312782904,0.3595,96354.0,96353.0,0.19903441]
["bitfinex","BTCUSD",1736312783108,0.3595,96354.0,96353.0,0.09903441]
["bitfinex","BTCUSD",1736312783315,0.3505,96354.0,96350.0,0.1]
["bitfinex","BTCUSD",1736312783530,0.3595,96354.0,96350.0,0.1]
["bitfinex","BTCUSD",1736312784796,0.3595,96354.0,96353.0,0.1]
["bitfinex","BTCUSD",1736312785016,0.3375,96354.0,96353.0,0.27823441]
["bitfinex","BTCUSD",1736312785443,0.3285,96354.0,96353.0,0.27823441]
["bitfinex","BTCUSD",1736312785624,0.01,96354.0,96353.0,0.37823441]
["bitfinex","BTCUSD",1736312785869,0.01,96354.0,96353.0,0.42335651]
["bitfinex","BTCUSD",1736312786070,0.00050963,96364.0,96363.0,0.1]
["bitfinex","BTCUSD",1736312786307,0.00050963,96364.0,96363.0,0.19903441]
["bitfinex","BTCUSD",1736312786516,0.00050963,96364.0,96363.0,0.42433441]
["bitfinex","BTCUSD",1736312786722,0.00050963,96364.0,96363.0,0.46744587]
["bitfinex","BTCUSD",1736312787373,0.00950963,96364.0,96363.0,0.42433441]
["bitfinex","BTCUSD",1736312787998,0.3275,96398.0,96393.0,0.1]
["bitfinex","BTCUSD",1736312788211,0.20877177,96397.0,96393.0,0.1]
["bitfinex","BTCUSD",1736312788679,0.3275,96398.0,96397.0,0.1]
["bitfinex","BTCUSD",1736312789113,0.32782348,96399.0,96397.0,0.1]
["bitfinex","BTCUSD",1736312789354,0.32782348,96399.0,96391.0,0.0792]
["bitfinex","BTCUSD",1736312789355,0.32782348,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1736312790343,0.35082348,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1736312791992,0.35182348,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1736312792390,0.35182348,96399.0,96391.0,0.0792]
["bitfinex","BTCUSD",1736312792391,0.230473,96398.0,96393.0,0.1]
["bitfinex","BTCUSD",1736312792594,0.230473,96398.0,96394.0,0.09903441]
["bitfinex","BTCUSD",1736312792794,0.0012967,96397.0,96391.0,0.0792]
["bitfinex","BTCUSD",1736312793018,0.023,96392.0,96391.0,0.0792]
["bitfinex","BTCUSD",1736312793839,0.02429679,96392.0,96391.0,0.0792]
["bitfinex","BTCUSD",1736312794038,0.00129679,96392.0,96383.0,0.1]
["bitfinex","BTCUSD",1736312794401,0.023,96385.0,96383.0,0.1]
["bitfinex","BTCUSD",1736312794606,0.02429692,96385.0,96383.0,0.1]
["bitfinex","BTCUSD",1736312795118,0.023,96383.0,96380.0,0.0806]
["bitfinex","BTCUSD",1736312795444,0.00129693,96382.0,96380.0,0.0806]
["bitfinex","BTCUSD",1736312796101,0.00129693,96382.0,96371.0,0.1]
["bitfinex","BTCUSD",1736312796102,0.023,96381.0,96371.0,0.1]
["bitfinex","BTCUSD",1736312796329,0.024297,96380.0,96372.0,0.09903441]
["bitfinex","BTCUSD",1736312796487,0.024297,96380.0,96369.0,0.0791]
["bitfinex","BTCUSD",1736312796488,0.023,96370.0,96369.0,0.0791]
["bitfinex","BTCUSD",1736312796696,0.023,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312798952,0.028,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312799117,0.023,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312799530,0.03,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312799726,0.023,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312800281,0.027,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312800484,0.023,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312800826,0.027,96370.0,96369.0,0.27813441]
["bitfinex","BTCUSD",1736312801902,0.027,96370.0,96365.0,0.1]
["bitfinex","BTCUSD",1736312802166,0.02429712,96369.0,96360.0,0.09284792]
["bitfinex","BTCUSD",1736312802421,0.023,96365.0,96360.0,0.19188233]
["bitfinex","BTCUSD",1736312802626,0.023,96367.0,96360.0,0.19188233]
["bitfinex","BTCUSD",1736312802627,0.00129717,96366.0,96365.0,0.1]
["bitfinex","BTCUSD",1736312802863,0.02429716,96367.0,96365.0,0.1]
["bitfinex","BTCUSD",1736312804673,0.00129716,96367.0,96360.0,0.09903441]
["bitfinex","BTCUSD",1736312804926,0.023,96365.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312805202,0.023,96358.0,96357.0,0.10678018]
["bitfinex","BTCUSD",1736312805931,0.023,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312806187,0.35179726,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312806396,0.3585,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312806597,0.36879182,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312807222,0.36179182,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312807421,0.3515,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312807633,0.3595,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312807861,0.3625,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312808503,0.37016887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312808732,0.37216887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312808973,0.36316887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312809195,0.36116887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312809693,0.36416887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312809955,0.37316887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312810201,0.36416887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312810438,0.37316887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312810983,0.36116887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312811143,0.36316887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312811668,0.47719387,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312811913,0.48119387,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312812115,0.49019387,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312812413,0.47400587,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312812911,0.48700587,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312813120,0.37416887,96358.0,96357.0,0.00678018]
["bitfinex","BTCUSD",1736312813335,0.37416887,96358.0,96330.0,0.09284792]
["bitfinex","BTCUSD",1736312813336,0.230617,96331.0,96330.0,0.09284792]
["bitfinex","BTCUSD",1736312813549,0.207621,96329.0,96328.0,0.09284792]
["bitfinex","BTCUSD",1736312813763,0.230621,96329.0,96328.0,0.09284792]
["bitfinex","BTCUSD",1736312813979,0.65715541,96329.0,96328.0,0.09284792]
["bitfinex","BTCUSD",1736312814188,1.24018741,96329.0,96328.0,0.08271382]
["bitfinex","BTCUSD",1736312814408,1.24018741,96329.0,96306.0,0.08271382]
["bitfinex","BTCUSD",1736312814409,0.207645,96318.0,96306.0,0.08271382]
["bitfinex","BTCUSD",1736312814631,0.380658,96312.0,96311.0,3e-07]
["bitfinex","BTCUSD",1736312814843,0.47969241,96312.0,96311.0,0.00011149]
["bitfinex","BTCUSD",1736312815082,0.023,96308.0,96303.0,0.03385854]
["bitfinex","BTCUSD",1736312815306,0.207673,96305.0,96303.0,0.00015319]
["bitfinex","BTCUSD",1736312815522,3.23698071,96304.0,96303.0,0.00015319]
["bitfinex","BTCUSD",1736312815736,3.23698071,96304.0,96283.0,0.09515319]
["bitfinex","BTCUSD",1736312815737,0.230718,96284.0,96283.0,0.09515319]
["bitfinex","BTCUSD",1736312815956,0.230718,96284.0,96268.0,0.03385854]
["bitfinex","BTCUSD",1736312815957,0.023,96283.0,96273.0,0.09515319]
["bitfinex","BTCUSD",1736312816175,0.023,96283.0,96281.0,0.00023789]
["bitfinex","BTCUSD",1736312816176,0.20902137,96282.0,96281.0,0.00023789]
["bitfinex","BTCUSD",1736312816391,1.006743,96282.0,96281.0,0.00023789]
["bitfinex","BTCUSD",1736312816618,1.006743,96282.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312816619,0.535068,96282.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312816834,0.02784681,96278.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312817049,0.207753,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312817290,0.230753,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312817713,0.452713,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312818135,0.230753,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312818352,0.26022617,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312818613,0.26422617,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312818847,0.71662391,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312819060,0.52395791,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312819274,0.25401891,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312819491,0.24501891,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312819704,0.47815091,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312819913,0.44308591,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312820126,0.24489401,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312820548,0.24989401,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312820754,0.61411001,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312820974,0.23089401,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312821187,0.2206281,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312821413,0.2166281,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312821622,0.22716194,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312821831,0.22216194,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312822041,0.23116194,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312822471,0.24516194,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312822733,0.2436281,96268.0,96267.0,0.09523849]
["bitfinex","BTCUSD",1736312822940,0.013,96268.0,96267.0,0.1942729]
["bitfinex","BTCUSD",1736312823158,0.004,96268.0,96267.0,0.2703729]
["bitfinex","BTCUSD",1736312823373,0.013,96268.0,96267.0,0.3703729]
["bitfinex","BTCUSD",1736312823616,0.009,96268.0,96267.0,0.3703729]
["bitfinex","BTCUSD",1736312823822,0.207726,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312824034,0.230726,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312824212,0.00015277,96282.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312824213,0.00015277,96282.0,96281.0,0.09515319]
["bitfinex","BTCUSD",1736312824465,0.00015277,96282.0,96281.0,0.1941876]
["bitfinex","BTCUSD",1736312824895,0.207725,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312825104,0.230725,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312825310,0.023,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312825735,0.230727,96280.0,96279.0,0.09515319]
["bitfinex","BTCUSD",1736312826203,0.00015277,96282.0,96281.0,0.09515319]
["bitfinex","BTCUSD",1736312827082,0.207725,96281.0,96278.0,0.09515319]
["bitfinex","BTCUSD",1736312827300,0.207725,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312827720,0.230725,96281.0,96280.0,0.09515319]
["bitfinex","BTCUSD",1736312828162,0.207729,96279.0,96278.0,0.09515319]
["bitfinex","BTCUSD",1736312828371,0.230729,96279.0,96278.0,0.09515319]
["bitfinex","BTCUSD",1736312828599,0.207733,96277.0,96275.0,0.09515319]
["bitfinex","BTCUSD",1736312828816,0.00129834,96276.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312829030,0.207738,96275.0,96272.0,0.09515319]
["bitfinex","BTCUSD",1736312829237,0.207738,96275.0,96274.0,0.09515319]
["bitfinex","BTCUSD",1736312829443,0.207738,96275.0,96274.0,0.09375319]
["bitfinex","BTCUSD",1736312829893,0.207738,96275.0,96268.0,0.09903441]
["bitfinex","BTCUSD",1736312829894,0.230741,96274.0,96273.0,0.09375319]
["bitfinex","BTCUSD",1736312830538,0.230741,96274.0,96272.0,0.09375319]
["bitfinex","BTCUSD",1736312830924,0.230741,96274.0,96273.0,0.09375319]
["bitfinex","BTCUSD",1736312831131,0.207741,96274.0,96273.0,0.09375319]
["bitfinex","BTCUSD",1736312831343,0.012,96275.0,96273.0,0.1927876]
["bitfinex","BTCUSD",1736312831476,0.012,96275.0,96274.0,0.2927876]
["bitfinex","BTCUSD",1736312831691,0.012,96275.0,96274.0,0.3713876]
["bitfinex","BTCUSD",1736312831896,0.009,96275.0,96274.0,0.3713876]
["bitfinex","BTCUSD",1736312832096,0.41560277,96282.0,96275.0,0.1]
["bitfinex","BTCUSD",1736312832434,0.41560277,96282.0,96281.0,0.09375319]
["bitfinex","BTCUSD",1736312833015,0.41560277,96282.0,96281.0,0.08375319]
["bitfinex","BTCUSD",1736312834255,0.21687777,96282.0,96281.0,0.08375319]
["bitfinex","BTCUSD",1736312834663,0.21987777,96282.0,96281.0,0.08375319]
["bitfinex","BTCUSD",1736312835084,0.01215277,96282.0,96281.0,0.08375319]
["bitfinex","BTCUSD",1736312835313,0.01215277,96282.0,96281.0,0.2827876]
["bitfinex","BTCUSD",1736312836239,0.01215277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312836867,0.00315277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312837275,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312837523,0.00615277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312838088,0.00615277,96282.0,96281.0,0.5131876]
["bitfinex","BTCUSD",1736312838598,0.00615277,96282.0,96281.0,0.2631876]
["bitfinex","BTCUSD",1736312838901,0.00615277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312839414,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312839933,0.00715277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312840149,0.00015277,96282.0,96281.0,0.53612616]
["bitfinex","BTCUSD",1736312840399,0.00615277,96282.0,96281.0,0.5131876]
["bitfinex","BTCUSD",1736312840637,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312841099,0.00715277,96282.0,96281.0,0.2631876]
["bitfinex","BTCUSD",1736312841352,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312841579,0.00115277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312842076,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312842545,0.00715277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312843435,0.00015277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312843646,0.00615277,96282.0,96281.0,0.3631876]
["bitfinex","BTCUSD",1736312844897,0.00615277,96282.0,96281.0,0.84619258]
["bitfinex","BTCUSD",1736312845581,0.207659,96312.0,96311.0,0.08375319]
["bitfinex","BTCUSD",1736312845796,0.20781222,96312.0,96311.0,0.08375319]
["bitfinex","BTCUSD",1736312846019,0.20781222,96312.0,96311.0,0.07605453]
["bitfinex","BTCUSD",1736312846234,0.20781222,96312.0,96307.0,0.07605453]
["bitfinex","BTCUSD",1736312846448,0.20768,96302.0,96301.0,0.09249699]
["bitfinex","BTCUSD",1736312846663,0.20768,96302.0,96301.0,0.1915314]
["bitfinex","BTCUSD",1736312846881,0.20768,96302.0,96301.0,0.17508894]
["bitfinex","BTCUSD",1736312847758,0.002,96302.0,96301.0,0.27508894]
["bitfinex","BTCUSD",1736312848199,0.207669,96308.0,96301.0,0.27508894]
["bitfinex","BTCUSD",1736312848407,0.00915322,96312.0,96311.0,0.07605453]
["bitfinex","BTCUSD",1736312848829,0.00015322,96312.0,96311.0,0.17508894]
["bitfinex","BTCUSD",1736312849041,0.00015322,96312.0,96311.0,0.25128894]
["bitfinex","BTCUSD",1736312849296,0.00015322,96312.0,96311.0,0.35128894]
["bitfinex","BTCUSD",1736312849758,0.00915322,96312.0,96311.0,0.35228894]
["bitfinex","BTCUSD",1736312849962,0.00915322,96312.0,96311.0,0.49103443]
["bitfinex","BTCUSD",1736312850176,0.00015322,96312.0,96311.0,0.49003443]
["bitfinex","BTCUSD",1736312850389,0.00915322,96312.0,96311.0,0.49103443]
["bitfinex","BTCUSD",1736312850605,0.00015322,96312.0,96311.0,0.49003443]
["bitfinex","BTCUSD",1736312850815,0.00015322,96312.0,96311.0,0.17508894]
["bitfinex","BTCUSD",1736312851023,0.00015322,96312.0,96311.0,0.27508894]
["bitfinex","BTCUSD",1736312851449,0.00015322,96312.0,96311.0,0.36781321]
["bitfinex","BTCUSD",1736312851868,0.00115322,96312.0,96311.0,0.36781321]
["bitfinex","BTCUSD",1736312852076,0.00715322,96312.0,96311.0,0.27608894]
["bitfinex","BTCUSD",1736312853515,0.00715322,96312.0,96311.0,0.35368894]
["bitfinex","BTCUSD",1736312853954,0.00715322,96312.0,96311.0,0.53868293]
["bitfinex","BTCUSD",1736312855068,0.00715322,96312.0,96311.0,0.35368894]
["bitfinex","BTCUSD",1736312855290,0.00715322,96312.0,96311.0,0.25465453]
["bitfinex","BTCUSD",1736312855589,0.00715322,96312.0,96311.0,0.07705453]
["bitfinex","BTCUSD",1736312856021,0.00715322,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1736312856201,0.03145111,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1736312856904,0.207682,96301.0,96300.0,0.09290387]
["bitfinex","BTCUSD",1736312857116,0.207686,96300.0,96296.0,0.07605453]
["bitfinex","BTCUSD",1736312857331,0.207686,96300.0,96299.0,0.07605453]
["bitfinex","BTCUSD",1736312857967,0.207686,96300.0,96299.0,0.17508894]
["bitfinex","BTCUSD",1736312858188,0.207686,96300.0,96299.0,0.17008894]
["bitfinex","BTCUSD",1736312858391,0.207678,96303.0,96302.0,0.17105453]
["bitfinex","BTCUSD",1736312858597,0.207678,96303.0,96302.0,0.27008894]
["bitfinex","BTCUSD",1736312859237,0.20767,96307.0,96306.0,0.07105453]
["bitfinex","BTCUSD",1736312859412,0.20767,96307.0,96306.0,0.17008894]
["bitfinex","BTCUSD",1736312860261,0.207664,96310.0,96309.0,0.17105453]
["bitfinex","BTCUSD",1736312860466,0.207664,96310.0,96309.0,0.27008894]
["bitfinex","BTCUSD",1736312860876,0.207664,96310.0,96302.0,0.0808]
["bitfinex","BTCUSD",1736312860877,0.207677,96303.0,96302.0,0.07105453]
["bitfinex","BTCUSD",1736312861080,0.207677,96303.0,96302.0,0.21034324]
["bitfinex","BTCUSD",1736312861542,0.207677,96303.0,96302.0,0.30937765]
["bitfinex","BTCUSD",1736312861779,0.207677,96303.0,96302.0,0.17008894]
["bitfinex","BTCUSD",1736312862241,0.209677,96303.0,96302.0,0.17008894]
["bitfinex","BTCUSD",1736312862886,0.218677,96303.0,96302.0,0.17008894]
["bitfinex","BTCUSD",1736312863147,0.209677,96303.0,96302.0,0.17008894]
["bitfinex","BTCUSD",1736312863353,0.207677,96303.0,96302.0,0.17008894]
["bitfinex","BTCUSD",1736312863564,0.207677,96303.0,96302.0,0.09903441]
["bitfinex","BTCUSD",1736312863768,0.209677,96303.0,96302.0,0.07105453]
["bitfinex","BTCUSD",1736312863973,0.209677,96303.0,96299.0,0.07105453]
["bitfinex","BTCUSD",1736312864192,0.207701,96292.0,96290.0,0.09303729]
["bitfinex","BTCUSD",1736312864415,0.207701,96292.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736312864799,0.415402,96292.0,96291.0,0.07105453]
["bitfinex","BTCUSD",1736312865666,0.424402,96292.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736312865870,0.415402,96292.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736312866094,0.023,96297.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736312866295,0.207712,96287.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736312866445,0.023,96297.0,96276.0,0.1]
["bitfinex","BTCUSD",1736312866653,0.002,96292.0,96289.0,0.07105453]
["bitfinex","BTCUSD",1736312866882,0.207703,96291.0,96289.0,0.07105453]
["bitfinex","BTCUSD",1736312867044,0.0012982,96290.0,96289.0,0.07105453]
["bitfinex","BTCUSD",1736312867450,0.001,96287.0,96277.0,0.09903441]
["bitfinex","BTCUSD",1736312867647,0.001,96287.0,96282.0,0.07105453]
["bitfinex","BTCUSD",1736312867856,0.20901228,96286.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312868103,0.41672828,96286.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312869582,0.42443,96286.0,96284.0,0.07105453]
["bitfinex","BTCUSD",1736312869787,0.41543,96286.0,96284.0,0.07105453]
["bitfinex","BTCUSD",1736312869970,0.41943,96286.0,96284.0,0.07105453]
["bitfinex","BTCUSD",1736312870302,0.41543,96286.0,96284.0,0.07105453]
["bitfinex","BTCUSD",1736312870521,0.207714,96286.0,96285.0,0.15045453]
["bitfinex","BTCUSD",1736312871213,0.211714,96286.0,96283.0,0.07105453]
["bitfinex","BTCUSD",1736312871418,0.20901621,96285.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312871637,0.41673421,96285.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312872517,0.415436,96285.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312872917,0.424436,96285.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312873762,0.427436,96285.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312874002,0.20772,96283.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312874950,0.00129831,96282.0,96272.0,0.07105453]
["bitfinex","BTCUSD",1736312875159,0.00129831,96282.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312875365,0.207727,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312876829,0.210727,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312877340,0.207727,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312877571,0.21825147,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312877796,0.22025147,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312878391,0.22925147,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312879062,0.207742,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312879259,0.207262,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312879458,0.207262,96273.0,96272.0,0.1712073]
["bitfinex","BTCUSD",1736312879672,0.207262,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312880932,0.209262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312881512,0.218262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312881719,0.232262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312882148,0.239262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312882356,0.232262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312882600,0.218262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312882814,0.216262,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312883067,0.5714523,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312883310,0.5984523,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312883798,0.5944523,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312884276,0.210262,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312884937,0.219262,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312885165,0.210262,96273.0,96272.0,0.0712073]
["bitfinex","BTCUSD",1736312885377,0.207729,96279.0,96278.0,0.17105453]
["bitfinex","BTCUSD",1736312885592,0.3275,96285.0,96284.0,0.07105453]
["bitfinex","BTCUSD",1736312886307,0.207697,96295.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312886548,0.415394,96295.0,96291.0,0.27008894]
["bitfinex","BTCUSD",1736312887863,0.415394,96295.0,96291.0,0.17008894]
["bitfinex","BTCUSD",1736312888073,0.415394,96295.0,96291.0,0.27008894]
["bitfinex","BTCUSD",1736312888678,0.415394,96295.0,96291.0,0.17008894]
["bitfinex","BTCUSD",1736312888891,0.01048,96292.0,96291.0,0.27008894]
["bitfinex","BTCUSD",1736312889101,0.00348,96292.0,96291.0,0.27008894]
["bitfinex","BTCUSD",1736312889319,0.00348,96292.0,96272.0,0.25479677]
["bitfinex","BTCUSD",1736312889320,0.207703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312890568,0.209703,96291.0,96283.0,0.1]
["bitfinex","BTCUSD",1736312890678,0.207718,96284.0,96283.0,0.17105453]
["bitfinex","BTCUSD",1736312892225,0.216718,96284.0,96283.0,0.17105453]
["bitfinex","BTCUSD",1736312892646,0.207718,96284.0,96283.0,0.1]
["bitfinex","BTCUSD",1736312892869,0.218718,96284.0,96283.0,0.1]
["bitfinex","BTCUSD",1736312893083,0.218718,96284.0,96283.0,0.27008894]
["bitfinex","BTCUSD",1736312893296,0.216718,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736312893503,0.009,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312893685,0.011,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312894159,0.002,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312894575,0.011,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312895003,0.009,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312895215,0.011,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312895663,0.009,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312896047,0.011,96284.0,96283.0,0.34638894]
["bitfinex","BTCUSD",1736312897654,0.207738,96275.0,96274.0,0.07105453]
["bitfinex","BTCUSD",1736312897865,0.207738,96275.0,96274.0,0.17105453]
["bitfinex","BTCUSD",1736312898078,0.207738,96275.0,96274.0,0.07105453]
["bitfinex","BTCUSD",1736312898278,0.415476,96275.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312898478,0.207742,96273.0,96272.0,0.00015277]
["bitfinex","BTCUSD",1736312898746,0.207738,96275.0,96268.0,0.13928871]
["bitfinex","BTCUSD",1736312898747,0.230746,96271.0,96268.0,0.13928871]
["bitfinex","BTCUSD",1736312898956,0.207751,96269.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312899138,0.02429869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312901380,0.03729869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312901626,0.02829869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312901772,0.03729869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312901981,0.03329869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312902200,0.03729869,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312902659,0.03858113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312902847,0.03458113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312903099,0.03858113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312904285,0.04758113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312904558,0.03458113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312904801,0.04758113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312905064,0.03858113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312905321,0.04358113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312905556,0.03858113,96268.0,96267.0,8.53e-05]
["bitfinex","BTCUSD",1736312905824,0.99651954,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312906082,0.36978244,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312906349,0.37378244,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312907098,0.37378244,96268.0,96267.0,0.17008924]
["bitfinex","BTCUSD",1736312907099,0.02328244,96268.0,96267.0,0.17008924]
["bitfinex","BTCUSD",1736312907354,0.02328244,96268.0,96267.0,0.27008924]
["bitfinex","BTCUSD",1736312907355,0.013,96268.0,96267.0,0.27008924]
["bitfinex","BTCUSD",1736312907638,0.009,96268.0,96267.0,0.27008924]
["bitfinex","BTCUSD",1736312908170,0.00015314,96273.0,96268.0,0.0755]
["bitfinex","BTCUSD",1736312908427,0.00248,96292.0,96291.0,0.07105453]
["bitfinex","BTCUSD",1736312908680,0.00248,96292.0,96291.0,0.17008894]
["bitfinex","BTCUSD",1736312909211,0.00248,96292.0,96291.0,0.27008894]
["bitfinex","BTCUSD",1736312909464,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312909740,0.01148,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312910008,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312911029,0.00248,96292.0,96291.0,0.24703441]
["bitfinex","BTCUSD",1736312911228,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312911480,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312911707,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312911939,0.00648,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312912170,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312912397,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312912630,0.00748,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312912856,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312913077,0.00648,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312914435,0.00648,96292.0,96291.0,0.21808894]
["bitfinex","BTCUSD",1736312914648,0.00648,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312915073,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312915299,0.00648,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312915507,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312915932,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312916151,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312916373,0.00348,96292.0,96291.0,0.35744783]
["bitfinex","BTCUSD",1736312916766,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312917423,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312917634,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312917843,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312918025,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312918268,0.01048,96292.0,96291.0,0.24703441]
["bitfinex","BTCUSD",1736312918487,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312918697,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312919527,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312920700,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312920906,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312921126,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312921299,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312921729,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312922156,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312922547,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312922955,0.00948,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312923940,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312924154,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312924365,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312924584,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312924780,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312924990,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312925192,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312925461,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312925651,0.01048,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312926014,0.00348,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312926844,0.00248,96292.0,96291.0,0.31808894]
["bitfinex","BTCUSD",1736312927264,0.207719,96284.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312927465,0.023,96290.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312927466,0.01576497,96292.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312927679,0.207703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312929548,0.202703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312930158,0.206703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312930567,0.202703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312930967,0.214703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312931198,0.205703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312931404,0.214703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312932065,0.21479316,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736312936657,0.20772,96283.0,96282.0,0.17105453]
["bitfinex","BTCUSD",1736312937220,0.20772,96283.0,96282.0,0.07105453]
["bitfinex","BTCUSD",1736312937424,0.20772,96283.0,96282.0,0.17105453]
["bitfinex","BTCUSD",1736312937855,0.20972,96283.0,96282.0,0.17105453]
["bitfinex","BTCUSD",1736312938069,0.207723,96282.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312938313,0.207733,96277.0,96276.0,0.07105453]
["bitfinex","BTCUSD",1736312938628,0.207733,96277.0,96276.0,0.17105453]
["bitfinex","BTCUSD",1736312939030,0.207733,96277.0,96276.0,0.07105453]
["bitfinex","BTCUSD",1736312939238,0.207751,96269.0,96268.0,0.17008894]
["bitfinex","BTCUSD",1736312939441,0.207751,96269.0,96268.0,0.07105453]
["bitfinex","BTCUSD",1736312939655,0.207751,96269.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312939866,0.00129859,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312941337,0.00429859,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312941544,0.01329859,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312942198,0.012,96268.0,96267.0,3e-07]
["bitfinex","BTCUSD",1736312942412,0.012,96268.0,96267.0,0.07105483]
["bitfinex","BTCUSD",1736312942820,0.003,96268.0,96267.0,0.07105483]
["bitfinex","BTCUSD",1736312943241,0.207751,96269.0,96267.0,0.07105483]
["bitfinex","BTCUSD",1736312943468,0.003,96268.0,96267.0,0.07105483]
["bitfinex","BTCUSD",1736312943684,0.003,96268.0,96267.0,0.17008924]
["bitfinex","BTCUSD",1736312943898,0.207747,96271.0,96267.0,0.17008924]
["bitfinex","BTCUSD",1736312944113,0.207722,96283.0,96282.0,0.07105453]
["bitfinex","BTCUSD",1736312944331,0.207722,96283.0,96282.0,0.17008894]
["bitfinex","BTCUSD",1736312945331,0.207722,96283.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312945332,0.207723,96282.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312945764,9.016e-05,96291.0,96268.0,0.09903441]
["bitfinex","BTCUSD",1736312945765,9.016e-05,96291.0,96276.0,0.07105453]
["bitfinex","BTCUSD",1736312945915,0.415446,96282.0,96279.0,0.1]
["bitfinex","BTCUSD",1736312946671,0.207723,96282.0,96281.0,0.07105453]
["bitfinex","BTCUSD",1736312947092,0.207723,96282.0,96281.0,0.24738894]
["bitfinex","BTCUSD",1736312947710,0.216723,96282.0,96281.0,0.24738894]
["bitfinex","BTCUSD",1736312947914,0.207723,96282.0,96281.0,0.24738894]
["bitfinex","BTCUSD",1736312948130,0.220723,96282.0,96281.0,0.24738894]
["bitfinex","BTCUSD",1736312948566,0.211723,96282.0,96281.0,0.24738894]
["bitfinex","BTCUSD",1736312948776,0.220723,96282.0,96281.0,0.17008894]
["bitfinex","BTCUSD",1736312949842,0.220723,96282.0,96281.0,0.27008894]
["bitfinex","BTCUSD",1736312949843,0.004,96282.0,96281.0,0.27008894]
["bitfinex","BTCUSD",1736312950167,0.004,96282.0,96281.0,0.39588894]
["bitfinex","BTCUSD",1736312950373,0.207712,96287.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736312950602,0.207712,96287.0,96286.0,0.17008894]
["bitfinex","BTCUSD",1736312951236,9.016e-05,96291.0,96290.0,0.17105453]
["bitfinex","BTCUSD",1736312951484,9.016e-05,96291.0,96290.0,0.27008894]
["bitfinex","BTCUSD",1736312952308,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312952512,0.00909016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312952704,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312953145,0.00809016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312953499,0.01109016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312953889,0.00809016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312954343,0.00909016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312955182,0.00809016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312955394,0.00909016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312955607,0.00109016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312955988,0.00809016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312956662,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312957055,0.00109016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312957317,0.00109016,96291.0,96290.0,0.44211235]
["bitfinex","BTCUSD",1736312957532,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312958802,9.016e-05,96291.0,96290.0,0.44211235]
["bitfinex","BTCUSD",1736312959436,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312959645,0.00709016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312960337,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312961051,0.00609016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312961232,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312962501,0.00609016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312962924,0.00609016,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312963420,9.016e-05,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312963603,0.00509016,96291.0,96290.0,0.58460722]
["bitfinex","BTCUSD",1736312963792,0.00509016,96291.0,96290.0,0.68460722]
["bitfinex","BTCUSD",1736312963916,9.016e-05,96291.0,96290.0,0.68460722]
["bitfinex","BTCUSD",1736312964351,0.00409016,96291.0,96290.0,0.68460722]
["bitfinex","BTCUSD",1736312965010,0.00409016,96291.0,96290.0,0.36355269]
["bitfinex","BTCUSD",1736312965328,0.00409016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312965680,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312965910,0.00509016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312966345,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312966552,0.00409016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312967208,0.00909016,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312967415,9.016e-05,96291.0,96290.0,0.34888894]
["bitfinex","BTCUSD",1736312968837,0.00409016,96291.0,96290.0,0.42565712]
["bitfinex","BTCUSD",1736312969035,0.00409016,96291.0,96290.0,0.44211875]
["bitfinex","BTCUSD",1736312969245,9.016e-05,96291.0,96290.0,0.44211875]
["bitfinex","BTCUSD",1736312969438,0.00509016,96291.0,96290.0,0.44211875]
["bitfinex","BTCUSD",1736312969859,0.00509016,96291.0,96290.0,0.48873366]
["bitfinex","BTCUSD",1736312970065,0.00909016,96291.0,96290.0,0.48873366]
["bitfinex","BTCUSD",1736312970368,0.00909016,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312970782,0.00909016,96291.0,96290.0,0.68460722]
["bitfinex","BTCUSD",1736312971607,0.00909016,96291.0,96290.0,0.73103679]
["bitfinex","BTCUSD",1736312971799,9.016e-05,96291.0,96290.0,0.73103679]
["bitfinex","BTCUSD",1736312972236,0.00409016,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312972436,9.016e-05,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312972940,0.00209016,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312973513,9.016e-05,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312973886,9.016e-05,96291.0,96290.0,0.5177347]
["bitfinex","BTCUSD",1736312975142,0.00109016,96291.0,96290.0,0.49888894]
["bitfinex","BTCUSD",1736312975381,0.00109016,96291.0,96290.0,0.64558894]
["bitfinex","BTCUSD",1736312975864,0.00248,96292.0,96291.0,0.62875753]
["bitfinex","BTCUSD",1736312976124,0.00248,96292.0,96291.0,0.72779194]
["bitfinex","BTCUSD",1736312976337,0.00248,96292.0,96291.0,0.82682635]
["bitfinex","BTCUSD",1736312979044,0.00248,96292.0,96291.0,0.87192635]
["bitfinex","BTCUSD",1736312979284,0.00248,96292.0,96291.0,0.95352635]
["bitfinex","BTCUSD",1736312981053,0.00248,96292.0,96291.0,1.13386451]
["bitfinex","BTCUSD",1736312981641,0.00248,96292.0,96291.0,0.85449194]
["bitfinex","BTCUSD",1736312981846,0.00248,96292.0,96291.0,0.54678894]
["bitfinex","BTCUSD",1736312982067,0.00248,96292.0,96291.0,0.19903441]
["bitfinex","BTCUSD",1736312982342,0.00248,96292.0,96286.0,0.27937257]
["bitfinex","BTCUSD",1736312982343,0.00248,96292.0,96289.0,0.07105453]
["bitfinex","BTCUSD",1736312982560,0.00248,96292.0,96291.0,0.23267577]
["bitfinex","BTCUSD",1736312982785,0.210181,96292.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736312983017,0.210181,96292.0,96291.0,0.07105453]
["bitfinex","BTCUSD",1736312983233,0.211181,96292.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312983441,0.211181,96292.0,96291.0,0.07105453]
["bitfinex","BTCUSD",1736312984126,0.211181,96292.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312984341,0.217181,96292.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312984576,0.211181,96292.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312985025,0.218181,96292.0,96291.0,0.17105453]
["bitfinex","BTCUSD",1736312985486,0.219181,96292.0,96288.0,0.07105453]
["bitfinex","BTCUSD",1736312985700,0.426884,96292.0,96288.0,0.07105453]
["bitfinex","BTCUSD",1736312985920,0.207725,96281.0,96278.0,0.07105453]
["bitfinex","BTCUSD",1736312986129,0.207725,96281.0,96280.0,0.07105453]
["bitfinex","BTCUSD",1736312986771,0.207725,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312987653,0.210725,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312988070,0.207725,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312988472,0.212725,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312989092,0.212725,96281.0,96280.0,0.07105453]
["bitfinex","BTCUSD",1736312989734,0.212725,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312991787,0.212725,96281.0,96280.0,0.07105453]
["bitfinex","BTCUSD",1736312992234,0.207729,96280.0,96279.0,0.17105453]
["bitfinex","BTCUSD",1736312992483,0.207729,96280.0,96279.0,0.07105453]
["bitfinex","BTCUSD",1736312992756,0.207729,96280.0,96279.0,0.17105453]
["bitfinex","BTCUSD",1736312993238,0.207729,96280.0,96279.0,0.27008894]
["bitfinex","BTCUSD",1736312993753,0.005,96281.0,96280.0,0.17105453]
["bitfinex","BTCUSD",1736312993978,0.005,96281.0,96280.0,0.27008894]
["bitfinex","BTCUSD",1736312994243,0.207719,96284.0,96280.0,0.27008894]
["bitfinex","BTCUSD",1736312994523,0.207719,96284.0,96283.0,0.07105453]
["bitfinex","BTCUSD",1736312994807,0.207719,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736312995107,0.415439,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736312995559,0.415439,96284.0,96283.0,0.09903441]
["bitfinex","BTCUSD",1736312995792,0.42131401,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736312996035,0.42231401,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736313001786,0.21459401,96284.0,96283.0,0.17008894]
["bitfinex","BTCUSD",1736313002000,0.21459401,96284.0,96283.0,0.29709783]
["bitfinex","BTCUSD",1736313002411,0.007,96284.0,96283.0,0.29709783]
["bitfinex","BTCUSD",1736313002619,0.007,96284.0,96283.0,0.27008894]
["bitfinex","BTCUSD",1736313002825,0.007,96284.0,96283.0,0.35258894]
["bitfinex","BTCUSD",1736313004778,0.007,96284.0,96283.0,0.50258894]
["bitfinex","BTCUSD",1736313005477,0.001,96284.0,96283.0,0.50258894]
["bitfinex","BTCUSD",1736313005693,0.207703,96291.0,96284.0,0.15]
["bitfinex","BTCUSD",1736313005890,0.207703,96291.0,96290.0,0.07105453]
["bitfinex","BTCUSD",1736313006089,0.207703,96291.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736313006700,0.207703,96291.0,96290.0,0.27008894]
["bitfinex","BTCUSD",1736313006912,0.207703,96291.0,96290.0,0.09903441]
["bitfinex","BTCUSD",1736313007790,0.207708,96289.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736313008389,0.415416,96289.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736313009180,0.417416,96289.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736313009398,0.426416,96289.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736313009590,0.218708,96289.0,96286.0,0.07105453]
["bitfinex","BTCUSD",1736313009759,0.00129818,96288.0,96275.0,0.0823]
["bitfinex","BTCUSD",1736313009958,0.00129818,96288.0,96277.0,0.07105453]
["bitfinex","BTCUSD",1736313009959,0.207731,96278.0,96277.0,0.07105453]
["bitfinex","BTCUSD",1736313010172,0.207722,96283.0,96271.0,0.07105453]
["bitfinex","BTCUSD",1736313010377,0.207742,96273.0,96271.0,0.07105453]
["bitfinex","BTCUSD",1736313010998,0.207742,96273.0,96272.0,0.1]
["bitfinex","BTCUSD",1736313011200,0.207742,96273.0,96272.0,0.27008894]
["bitfinex","BTCUSD",1736313011648,0.210742,96273.0,96272.0,0.27008894]
["bitfinex","BTCUSD",1736313011854,0.210742,96273.0,96272.0,0.09903441]
["bitfinex","BTCUSD",1736313012059,0.207742,96273.0,96272.0,0.1]
["bitfinex","BTCUSD",1736313012266,0.216742,96273.0,96272.0,0.1]
["bitfinex","BTCUSD",1736313012431,0.218742,96273.0,96272.0,0.17105453]
["bitfinex","BTCUSD",1736313012654,0.209742,96273.0,96272.0,0.27008894]
["bitfinex","BTCUSD",1736313013083,0.218742,96273.0,96272.0,0.27008894]
["bitfinex","BTCUSD",1736313013235,0.218742,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313013436,0.218742,96273.0,96272.0,0.17008894]
["bitfinex","BTCUSD",1736313013640,0.216742,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313013840,0.012,96273.0,96272.0,0.28060688]
["bitfinex","BTCUSD",1736313014100,0.012,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313014549,0.009,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313014751,0.02,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313014953,0.002,96273.0,96272.0,0.25508894]
["bitfinex","BTCUSD",1736313015378,0.207738,96276.0,96275.0,0.15605453]
["bitfinex","BTCUSD",1736313015594,0.207738,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313016202,0.207738,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313016421,0.207738,96276.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736313017168,0.207738,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313018161,0.217738,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313018353,0.209738,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313018588,0.216738,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313018975,0.002,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313019215,0.002,96276.0,96275.0,0.28060685]
["bitfinex","BTCUSD",1736313019427,0.002,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313019838,0.011,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313020041,0.009,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313020444,0.011,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313020797,0.216736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313020998,0.207736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313021209,0.208736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313021617,0.216736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313022267,0.207736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313022422,0.215736,96276.0,96275.0,0.37638894]
["bitfinex","BTCUSD",1736313022648,0.215736,96276.0,96275.0,0.29138894]
["bitfinex","BTCUSD",1736313022849,0.207736,96276.0,96275.0,0.33098894]
["bitfinex","BTCUSD",1736313023030,0.207736,96276.0,96275.0,0.18403441]
["bitfinex","BTCUSD",1736313023233,0.207736,96276.0,96275.0,0.17008894]
["bitfinex","BTCUSD",1736313023435,0.207736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313023637,0.209736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313024047,0.207736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313024252,0.208736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313024681,0.216736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313024884,0.215736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313025087,0.208736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313025486,0.216736,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313025684,0.001,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313026089,0.009,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313026313,0.008,96276.0,96275.0,0.25508894]
["bitfinex","BTCUSD",1736313026529,0.207721,96283.0,96282.0,0.07105453]
["bitfinex","BTCUSD",1736313026733,0.207721,96283.0,96282.0,0.25508894]
["bitfinex","BTCUSD",1736313027618,0.207707,96290.0,96282.0,0.25508894]
["bitfinex","BTCUSD",1736313027619,0.207707,96290.0,96289.0,0.23615453]
["bitfinex","BTCUSD",1736313027846,0.207707,96290.0,96289.0,0.33518894]
["bitfinex","BTCUSD",1736313028837,0.21102,96290.0,96288.0,0.13966037]
["bitfinex","BTCUSD",1736313029038,0.00129822,96289.0,96288.0,0.13966037]
["bitfinex","BTCUSD",1736313029847,0.207723,96282.0,96281.0,0.15605453]
["bitfinex","BTCUSD",1736313030541,0.207723,96282.0,96279.0,0.1784354]
["bitfinex","BTCUSD",1736313030739,0.415446,96282.0,96279.0,0.19246981]
["bitfinex","BTCUSD",1736313030947,0.415446,96282.0,96281.0,0.15605453]
["bitfinex","BTCUSD",1736313031367,0.416446,96282.0,96281.0,0.15605453]
["bitfinex","BTCUSD",1736313031942,0.009,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313032144,0.001,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313032580,0.009,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313032775,0.01,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313033435,0.009,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313033649,0.01,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313034057,0.009,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313034272,0.018,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313034473,0.001,96282.0,96281.0,0.25508894]
["bitfinex","BTCUSD",1736313034693,0.001,96282.0,96281.0,0.51835459]
["bitfinex","BTCUSD",1736313034901,0.008,96282.0,96281.0,0.71825459]
["bitfinex","BTCUSD",1736313035336,0.016,96282.0,96281.0,0.53138894]
["bitfinex","BTCUSD",1736313035557,0.001,96282.0,96281.0,0.53138894]
["bitfinex","BTCUSD",1736313035760,0.2077,96293.0,96281.0,0.53138894]
["bitfinex","BTCUSD",1736313035969,0.2077,96293.0,96291.0,0.15605453]
["bitfinex","BTCUSD",1736313036173,0.207688,96298.0,96291.0,0.25508894]
["bitfinex","BTCUSD",1736313036834,0.00448,96292.0,96291.0,0.25508894]
["bitfinex","BTCUSD",1736313037063,0.00448,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313037260,0.00248,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313037667,0.00448,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313038501,0.01348,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313038704,0.01148,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313039105,0.01348,96292.0,96291.0,0.33318894]
["bitfinex","BTCUSD",1736313039770,0.01348,96292.0,96291.0,0.56659689]
["bitfinex","BTCUSD",1736313039972,0.01348,96292.0,96291.0,0.92429989]
["bitfinex","BTCUSD",1736313040183,0.01348,96292.0,96291.0,0.84019194]
["bitfinex","BTCUSD",1736313041250,0.00448,96292.0,96291.0,0.84019194]
["bitfinex","BTCUSD",1736313041627,0.00448,96292.0,96291.0,0.84119194]
["bitfinex","BTCUSD",1736313042061,0.00248,96292.0,96291.0,0.84119194]
["bitfinex","BTCUSD",1736313042409,0.00248,96292.0,96291.0,0.74019194]
["bitfinex","BTCUSD",1736313042616,0.00248,96292.0,96291.0,0.94022635]
["bitfinex","BTCUSD",1736313043265,0.00248,96292.0,96291.0,0.76917182]
["bitfinex","BTCUSD",1736313043680,0.00248,96292.0,96291.0,0.46243441]
["bitfinex","BTCUSD",1736313044036,0.00248,96292.0,96291.0,0.44748894]
["bitfinex","BTCUSD",1736313044242,0.00248,96292.0,96291.0,0.44948894]
["bitfinex","BTCUSD",1736313044665,0.00248,96292.0,96291.0,0.58732756]
["bitfinex","BTCUSD",1736313044870,0.00248,96292.0,96291.0,0.67232756]
["bitfinex","BTCUSD",1736313045261,0.00248,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313045676,0.00348,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313045889,0.00348,96292.0,96291.0,0.67232756]
["bitfinex","BTCUSD",1736313046307,0.00348,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313047169,0.00448,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313047609,0.00248,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313047782,0.00248,96292.0,96291.0,0.63252335]
["bitfinex","BTCUSD",1736313048203,0.00248,96292.0,96291.0,0.63152335]
["bitfinex","BTCUSD",1736313048408,0.00248,96292.0,96291.0,0.53348894]
["bitfinex","BTCUSD",1736313048801,0.00248,96292.0,96291.0,0.53248894]
["bitfinex","BTCUSD",1736313049031,0.00248,96292.0,96291.0,0.53348894]
["bitfinex","BTCUSD",1736313053841,0.00248,96292.0,96291.0,0.63348894]
["bitfinex","BTCUSD",1736313054052,0.00248,96292.0,96291.0,0.73348894]
["bitfinex","BTCUSD",1736313054362,0.00248,96292.0,96291.0,0.82295138]
["bitfinex","BTCUSD",1736313055017,0.00248,96292.0,96291.0,0.84595138]
["bitfinex","BTCUSD",1736313055196,0.00248,96292.0,96291.0,0.87829502]
["bitfinex","BTCUSD",1736313056480,0.00248,96292.0,96291.0,0.84595138]
["bitfinex","BTCUSD",1736313056686,0.00248,96292.0,96291.0,0.87827973]
["bitfinex","BTCUSD",1736313056899,0.00348,96292.0,96291.0,0.84695138]
["bitfinex","BTCUSD",1736313057104,0.00348,96292.0,96291.0,0.84995138]
["bitfinex","BTCUSD",1736313057296,0.00448,96292.0,96291.0,0.95735138]
["bitfinex","BTCUSD",1736313057506,0.00248,96292.0,96291.0,0.95435138]
["bitfinex","BTCUSD",1736313057723,0.00448,96292.0,96291.0,0.86988894]
["bitfinex","BTCUSD",1736313058076,0.00248,96292.0,96291.0,0.56143441]
["bitfinex","BTCUSD",1736313058323,0.00348,96292.0,96291.0,0.56543441]
["bitfinex","BTCUSD",1736313058526,0.00448,96292.0,96291.0,0.56943441]
["bitfinex","BTCUSD",1736313058753,0.00448,96292.0,96291.0,0.73648894]
["bitfinex","BTCUSD",1736313059809,0.00348,96292.0,96291.0,0.73248894]
["bitfinex","BTCUSD",1736313059977,0.00348,96292.0,96291.0,0.73448894]
["bitfinex","BTCUSD",1736313060206,0.00448,96292.0,96291.0,0.73748894]
["bitfinex","BTCUSD",1736313060537,0.00348,96292.0,96291.0,0.73548894]
["bitfinex","BTCUSD",1736313060741,0.00348,96292.0,96291.0,0.78382723]
["bitfinex","BTCUSD",1736313061083,0.00248,96292.0,96291.0,0.77782723]
["bitfinex","BTCUSD",1736313061306,0.00248,96292.0,96291.0,0.73548894]
["bitfinex","BTCUSD",1736313061510,0.00248,96292.0,96291.0,0.73748894]
["bitfinex","BTCUSD",1736313061673,0.00248,96292.0,96291.0,0.73448894]
["bitfinex","BTCUSD",1736313062291,0.00348,96292.0,96291.0,0.73748894]
["bitfinex","BTCUSD",1736313062551,0.00348,96292.0,96291.0,0.74818171]
["bitfinex","BTCUSD",1736313062763,0.00348,96292.0,96291.0,0.74618171]
["bitfinex","BTCUSD",1736313063205,0.00348,96292.0,96291.0,0.74818171]
["bitfinex","BTCUSD",1736313063421,0.00348,96292.0,96291.0,0.84721612]
["bitfinex","BTCUSD",1736313063599,0.00348,96292.0,96291.0,0.84521612]
["bitfinex","BTCUSD",1736313063803,0.00348,96292.0,96291.0,1.12440134]
["bitfinex","BTCUSD",1736313063938,0.00348,96292.0,96291.0,1.12640134]
["bitfinex","BTCUSD",1736313064140,0.00248,96292.0,96291.0,0.84421612]
["bitfinex","BTCUSD",1736313064360,0.00248,96292.0,96291.0,0.84221612]
["bitfinex","BTCUSD",1736313064596,0.00348,96292.0,96291.0,0.84721612]
["bitfinex","BTCUSD",1736313064796,0.00248,96292.0,96291.0,0.87656664]
["bitfinex","BTCUSD",1736313064992,0.00248,96292.0,96291.0,0.87956664]
["bitfinex","BTCUSD",1736313065237,0.00348,96292.0,96291.0,0.90256664]
["bitfinex","BTCUSD",1736313065444,0.00248,96292.0,96291.0,1.22736664]
["bitfinex","BTCUSD",1736313065644,0.0001708,96313.0,96312.0,0.36371253]
["bitfinex","BTCUSD",1736313065831,0.0001708,96313.0,96312.0,0.84837412]
["bitfinex","BTCUSD",1736313066633,0.0001708,96313.0,96312.0,0.94837412]
["bitfinex","BTCUSD",1736313067004,0.00026096,96313.0,96312.0,0.94937412]
["bitfinex","BTCUSD",1736313067660,0.00326096,96313.0,96312.0,0.94937412]
["bitfinex","BTCUSD",1736313069380,0.00326096,96313.0,96312.0,0.94837412]
["bitfinex","BTCUSD",1736313070128,0.00326096,96313.0,96312.0,1.22757514]
["bitfinex","BTCUSD",1736313070353,0.00026096,96313.0,96312.0,1.22757514]
["bitfinex","BTCUSD",1736313070557,0.00026096,96313.0,96312.0,0.95137412]
["bitfinex","BTCUSD",1736313070558,0.00126096,96313.0,96312.0,0.95137412]
["bitfinex","BTCUSD",1736313070914,0.00126096,96313.0,96312.0,0.95337412]
["bitfinex","BTCUSD",1736313073625,0.00126096,96313.0,96312.0,1.05337412]
["bitfinex","BTCUSD",1736313075404,0.00126096,96313.0,96312.0,1.68327885]
["bitfinex","BTCUSD",1736313075698,0.00126096,96313.0,96312.0,1.71563737]
["bitfinex","BTCUSD",1736313076183,0.00126096,96313.0,96312.0,1.43653264]
["bitfinex","BTCUSD",1736313079251,0.00126096,96313.0,96312.0,1.43453264]
["bitfinex","BTCUSD",1736313079633,0.00126096,96313.0,96312.0,1.43753264]
["bitfinex","BTCUSD",1736313080050,0.00126096,96313.0,96312.0,1.43453264]
["bitfinex","BTCUSD",1736313080252,0.00026096,96313.0,96312.0,1.43153264]
["bitfinex","BTCUSD",1736313080375,0.00026096,96313.0,96312.0,1.43453264]
["bitfinex","BTCUSD",1736313080573,0.00026096,96313.0,96312.0,1.33949823]
["bitfinex","BTCUSD",1736313080785,0.00026096,96313.0,96312.0,1.09913971]
["bitfinex","BTCUSD",1736313080986,0.00026096,96313.0,96312.0,1.28013971]
["bitfinex","BTCUSD",1736313081188,0.00026096,96313.0,96312.0,1.31648321]
["bitfinex","BTCUSD",1736313081392,0.00026096,96313.0,96312.0,1.31648313]
["bitfinex","BTCUSD",1736313081594,0.00026096,96313.0,96312.0,1.41551754]
["bitfinex","BTCUSD",1736313082205,0.00026096,96313.0,96312.0,1.1454286]
["bitfinex","BTCUSD",1736313082462,0.00026096,96313.0,96312.0,0.74608171]
["bitfinex","BTCUSD",1736313082661,0.00026096,96313.0,96312.0,1.03873971]
["bitfinex","BTCUSD",1736313083000,0.00026096,96313.0,96312.0,1.16806178]
["bitfinex","BTCUSD",1736313083132,0.00026096,96313.0,96312.0,1.26806178]
["bitfinex","BTCUSD",1736313083315,0.00026096,96313.0,96312.0,1.08306178]
["bitfinex","BTCUSD",1736313083541,0.00026096,96313.0,96312.0,1.33306178]
["bitfinex","BTCUSD",1736313083749,0.00026096,96313.0,96312.0,1.23306178]
["bitfinex","BTCUSD",1736313084470,0.00026096,96313.0,96312.0,0.95373971]
["bitfinex","BTCUSD",1736313085261,0.00026096,96313.0,96312.0,1.13777412]
["bitfinex","BTCUSD",1736313085473,0.00026096,96313.0,96312.0,0.95373971]
["bitfinex","BTCUSD",1736313085676,0.00026096,96313.0,96312.0,1.05373971]
["bitfinex","BTCUSD",1736313085889,0.00026096,96313.0,96312.0,1.13873971]
["bitfinex","BTCUSD",1736313086334,0.00026096,96313.0,96312.0,1.23873971]
["bitfinex","BTCUSD",1736313087539,0.00026096,96313.0,96312.0,1.26173971]
["bitfinex","BTCUSD",1736313087756,0.00026096,96313.0,96312.0,1.44175049]
["bitfinex","BTCUSD",1736313089229,0.00026096,96313.0,96312.0,1.34271608]
["bitfinex","BTCUSD",1736313090337,0.00026096,96313.0,96312.0,1.31971608]
["bitfinex","BTCUSD",1736313090590,0.00026096,96313.0,96312.0,1.69986796]
["bitfinex","BTCUSD",1736313090851,0.00026096,96313.0,96312.0,1.38021343]
["bitfinex","BTCUSD",1736313091096,0.00026096,96313.0,96312.0,1.22076796]
["bitfinex","BTCUSD",1736313091344,0.00026096,96313.0,96312.0,0.72323971]
["bitfinex","BTCUSD",1736313091557,0.00026096,96313.0,96312.0,0.95123971]
["bitfinex","BTCUSD",1736313091964,0.00026096,96313.0,96312.0,0.95823971]
["bitfinex","BTCUSD",1736313092173,0.00026096,96313.0,96312.0,0.87323971]
["bitfinex","BTCUSD",1736313092384,0.00026096,96313.0,96312.0,0.62743971]
["bitfinex","BTCUSD",1736313093152,0.00026096,96313.0,96312.0,0.62543971]
["bitfinex","BTCUSD",1736313093403,0.00026096,96313.0,96312.0,0.62643971]
["bitfinex","BTCUSD",1736313093672,0.00026096,96313.0,96312.0,0.26878171]
["bitfinex","BTCUSD",1736313093899,0.04626096,96313.0,96312.0,0.11272718]
["bitfinex","BTCUSD",1736313094134,0.04626096,96313.0,96312.0,0.10203441]
["bitfinex","BTCUSD",1736313094628,0.08276096,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1736313094892,0.415318,96312.0,96308.0,0.09323889]
["bitfinex","BTCUSD",1736313095139,0.207662,96310.0,96308.0,0.09323889]
["bitfinex","BTCUSD",1736313095375,0.00129793,96309.0,96308.0,0.09323889]
["bitfinex","BTCUSD",1736313095862,0.415334,96308.0,96303.0,0.07105453]
["bitfinex","BTCUSD",1736313096122,0.00129795,96307.0,96304.0,0.09903441]
["bitfinex","BTCUSD",1736313096898,0.207671,96306.0,96304.0,0.09903441]
["bitfinex","BTCUSD",1736313097465,0.207671,96306.0,96304.0,0.10003441]
["bitfinex","BTCUSD",1736313097905,0.207671,96306.0,96305.0,0.085]
["bitfinex","BTCUSD",1736313098152,0.207671,96306.0,96305.0,0.18403441]
["bitfinex","BTCUSD",1736313098877,0.209671,96306.0,96305.0,0.18403441]
["bitfinex","BTCUSD",1736313099102,0.209671,96306.0,96305.0,0.17008894]
["bitfinex","BTCUSD",1736313099319,0.207671,96306.0,96305.0,0.25508894]
["bitfinex","BTCUSD",1736313099571,0.216671,96306.0,96305.0,0.25508894]
["bitfinex","BTCUSD",1736313099813,0.209671,96306.0,96305.0,0.25508894]
["bitfinex","BTCUSD",1736313100297,0.218671,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313100501,0.209671,96306.0,96305.0,0.25508894]
["bitfinex","BTCUSD",1736313100712,0.218671,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313100925,0.216671,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313101133,0.207671,96306.0,96305.0,0.25508894]
["bitfinex","BTCUSD",1736313101337,0.218671,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313101949,0.216671,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313102150,0.011,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313103537,0.011,96306.0,96305.0,0.28169783]
["bitfinex","BTCUSD",1736313103754,0.011,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313106986,0.011,96306.0,96305.0,0.17108894]
["bitfinex","BTCUSD",1736313107220,0.011,96306.0,96305.0,0.25608894]
["bitfinex","BTCUSD",1736313111844,0.011,96306.0,96305.0,0.33308894]
["bitfinex","BTCUSD",1736313112833,0.011,96306.0,96305.0,0.48308894]
["bitfinex","BTCUSD",1736313113047,0.011,96306.0,96305.0,0.62812335]
["bitfinex","BTCUSD",1736313113252,0.00026096,96313.0,96312.0,0.59071253]
["bitfinex","BTCUSD",1736313113477,0.00026096,96313.0,96312.0,0.78974694]
["bitfinex","BTCUSD",1736313113852,0.00026096,96313.0,96312.0,1.11754694]
["bitfinex","BTCUSD",1736313114056,0.00026096,96313.0,96312.0,1.39998337]
["bitfinex","BTCUSD",1736313114810,0.00226096,96313.0,96312.0,1.40098337]
["bitfinex","BTCUSD",1736313115496,0.00226096,96313.0,96312.0,1.37798337]
["bitfinex","BTCUSD",1736313116144,0.00026096,96313.0,96312.0,1.37798337]
["bitfinex","BTCUSD",1736313116364,0.00126096,96313.0,96312.0,1.37698337]
["bitfinex","BTCUSD",1736313116580,0.00026096,96313.0,96312.0,1.37898337]
["bitfinex","BTCUSD",1736313116989,0.00026096,96313.0,96312.0,1.19898337]
["bitfinex","BTCUSD",1736313117198,0.00026096,96313.0,96312.0,1.38198337]
["bitfinex","BTCUSD",1736313117422,0.00026096,96313.0,96312.0,1.38498337]
["bitfinex","BTCUSD",1736313118476,0.00026096,96313.0,96312.0,1.38298337]
["bitfinex","BTCUSD",1736313120739,0.00026096,96313.0,96312.0,1.19798337]
["bitfinex","BTCUSD",1736313120950,0.00026096,96313.0,96312.0,1.38298337]
["bitfinex","BTCUSD",1736313121509,0.00026096,96313.0,96312.0,1.40598337]
["bitfinex","BTCUSD",1736313122525,0.0001708,96321.0,96314.0,0.62845453]
["bitfinex","BTCUSD",1736313122735,0.00022164,96315.0,96314.0,0.76119096]
["bitfinex","BTCUSD",1736313122940,0.00022164,96315.0,96314.0,2.26119096]
["bitfinex","BTCUSD",1736313123641,0.00122164,96315.0,96314.0,2.27019096]
["bitfinex","BTCUSD",1736313123831,0.00122164,96315.0,96314.0,2.36922537]
["bitfinex","BTCUSD",1736313124159,0.0001708,96321.0,96320.0,0.58235453]
["bitfinex","BTCUSD",1736313124360,0.0001708,96321.0,96320.0,0.76129096]
["bitfinex","BTCUSD",1736313125241,0.0001708,96321.0,96320.0,1.04030584]
["bitfinex","BTCUSD",1736313125438,0.0001708,96321.0,96320.0,1.13934025]
["bitfinex","BTCUSD",1736313125865,0.0001708,96321.0,96320.0,1.17562493]
["bitfinex","BTCUSD",1736313126006,0.0001708,96321.0,96320.0,0.90461005]
["bitfinex","BTCUSD",1736313126213,0.0001708,96321.0,96320.0,0.87232537]
["bitfinex","BTCUSD",1736313127248,0.0001708,96321.0,96320.0,0.98172537]
["bitfinex","BTCUSD",1736313128214,0.0001708,96321.0,96320.0,1.30952537]
["bitfinex","BTCUSD",1736313129508,0.0001708,96321.0,96320.0,1.84992537]
["bitfinex","BTCUSD",1736313129712,0.0001708,96321.0,96320.0,1.8821749]
["bitfinex","BTCUSD",1736313129912,0.0001708,96321.0,96320.0,1.84992537]
["bitfinex","BTCUSD",1736313130116,0.0001708,96321.0,96320.0,1.88217504]
["bitfinex","BTCUSD",1736313130301,0.0001708,96321.0,96320.0,1.84992537]
["bitfinex","BTCUSD",1736313131149,0.0001708,96321.0,96320.0,3.34992537]
["bitfinex","BTCUSD",1736313131356,0.0001708,96321.0,96320.0,1.91116537]
["bitfinex","BTCUSD",1736313131559,0.0001708,96321.0,96320.0,2.11880637]
["bitfinex","BTCUSD",1736313133598,0.0001708,96321.0,96320.0,2.53021296]
["bitfinex","BTCUSD",1736313134174,0.0001708,96321.0,96320.0,2.11880637]
["bitfinex","BTCUSD",1736313135092,0.0001708,96321.0,96320.0,2.11876637]
["bitfinex","BTCUSD",1736313136466,0.0001708,96321.0,96320.0,2.15101587]
["bitfinex","BTCUSD",1736313137101,8e-07,96321.0,96320.0,2.15101587]
["bitfinex","BTCUSD",1736313137944,8e-07,96321.0,96320.0,3.65101587]
["bitfinex","BTCUSD",1736313138790,8e-07,96321.0,96320.0,2.15101587]
["bitfinex","BTCUSD",1736313139193,8e-07,96321.0,96320.0,3.65101587]
["bitfinex","BTCUSD",1736313142277,8e-07,96321.0,96320.0,3.58981587]
["bitfinex","BTCUSD",1736313142444,8e-07,96321.0,96320.0,3.65101587]
["bitfinex","BTCUSD",1736313143386,4.644e-05,96323.0,96322.0,0.69455453]
["bitfinex","BTCUSD",1736313143583,4.644e-05,96323.0,96322.0,0.84883844]
["bitfinex","BTCUSD",1736313143831,4.644e-05,96323.0,96322.0,0.85954046]
["bitfinex","BTCUSD",1736313144012,4.644e-05,96323.0,96322.0,2.35954046]
["bitfinex","BTCUSD",1736313144250,4.644e-05,96323.0,96322.0,2.45857487]
["bitfinex","BTCUSD",1736313145299,4.644e-05,96323.0,96322.0,2.46257487]
["bitfinex","BTCUSD",1736313146336,0.0001704,96330.0,96329.0,0.71367553]
["bitfinex","BTCUSD",1736313146575,0.0001704,96330.0,96329.0,0.94705944]
["bitfinex","BTCUSD",1736313146989,0.0001704,96330.0,96329.0,0.97493047]
["bitfinex","BTCUSD",1736313147169,0.0001704,96330.0,96329.0,1.48531583]
["bitfinex","BTCUSD",1736313147828,0.0001704,96330.0,96329.0,1.07396488]
["bitfinex","BTCUSD",1736313148007,0.0001704,96330.0,96329.0,1.07896488]
["bitfinex","BTCUSD",1736313148679,0.0001704,96330.0,96329.0,1.08196488]
["bitfinex","BTCUSD",1736313151746,1e-06,96331.0,96330.0,0.63845453]
["bitfinex","BTCUSD",1736313151950,1e-06,96331.0,96330.0,1.02544388]
["bitfinex","BTCUSD",1736313152206,1e-06,96331.0,96330.0,1.89364388]
["bitfinex","BTCUSD",1736313152942,1e-06,96331.0,96330.0,3.40164388]
["bitfinex","BTCUSD",1736313153127,1e-06,96331.0,96330.0,3.46596388]
["bitfinex","BTCUSD",1736313153366,1e-06,96331.0,96330.0,3.46498009]
["bitfinex","BTCUSD",1736313154357,1e-06,96331.0,96330.0,3.40466009]
["bitfinex","BTCUSD",1736313154564,1e-06,96331.0,96330.0,3.29392556]
["bitfinex","BTCUSD",1736313154786,1e-06,96331.0,96330.0,3.46498009]
["bitfinex","BTCUSD",1736313154992,1e-06,96331.0,96330.0,1.85558009]
["bitfinex","BTCUSD",1736313156151,1e-06,96331.0,96330.0,1.77226009]
["bitfinex","BTCUSD",1736313156558,1e-06,96331.0,96330.0,1.58824388]
["bitfinex","BTCUSD",1736313156967,1e-06,96331.0,96330.0,1.77809108]
["bitfinex","BTCUSD",1736313157164,1e-06,96331.0,96330.0,1.88749108]
["bitfinex","BTCUSD",1736313157406,1e-06,96331.0,96330.0,1.59407487]
["bitfinex","BTCUSD",1736313157621,1e-06,96331.0,96330.0,1.77809108]
["bitfinex","BTCUSD",1736313158238,1e-06,96331.0,96330.0,1.23769108]
["bitfinex","BTCUSD",1736313158444,1e-06,96331.0,96330.0,1.34709108]
["bitfinex","BTCUSD",1736313159093,1e-06,96331.0,96330.0,2.84709108]
["bitfinex","BTCUSD",1736313161353,1e-06,96331.0,96330.0,1.24805667]
["bitfinex","BTCUSD",1736313161547,1e-06,96331.0,96330.0,0.96760214]
["bitfinex","BTCUSD",1736313161748,1e-06,96331.0,96330.0,1.13865667]
["bitfinex","BTCUSD",1736313162097,1e-06,96331.0,96330.0,0.96760214]
["bitfinex","BTCUSD",1736313162297,1e-06,96331.0,96330.0,1.13865667]
["bitfinex","BTCUSD",1736313162498,1e-06,96331.0,96330.0,0.96815667]
["bitfinex","BTCUSD",1736313162707,1e-06,96331.0,96330.0,1.06815667]
["bitfinex","BTCUSD",1736313162909,1e-06,96331.0,96330.0,0.96815667]
["bitfinex","BTCUSD",1736313163061,1e-06,96331.0,96330.0,1.06815667]
["bitfinex","BTCUSD",1736313163408,1e-06,96331.0,96330.0,1.08699703]
["bitfinex","BTCUSD",1736313163768,1e-06,96331.0,96330.0,0.90298082]
["bitfinex","BTCUSD",1736313164324,1e-06,96331.0,96330.0,1.10999703]
["bitfinex","BTCUSD",1736313166011,1e-06,96331.0,96330.0,2.60999703]
["bitfinex","BTCUSD",1736313166474,1e-06,96331.0,96330.0,2.30714046]
["bitfinex","BTCUSD",1736313166682,1e-06,96331.0,96330.0,2.59115667]
["bitfinex","BTCUSD",1736313167325,1e-06,96331.0,96330.0,2.41654046]
["bitfinex","BTCUSD",1736313167513,1e-06,96331.0,96330.0,0.80714046]
["bitfinex","BTCUSD",1736313167743,1e-06,96331.0,96330.0,1.09115667]
["bitfinex","BTCUSD",1736313168367,1e-06,96331.0,96330.0,1.18010721]
["bitfinex","BTCUSD",1736313169001,1e-06,96331.0,96330.0,1.49514791]
["bitfinex","BTCUSD",1736313169197,1e-06,96331.0,96330.0,1.48444589]
["bitfinex","BTCUSD",1736313169610,1e-06,96331.0,96330.0,1.16940519]
["bitfinex","BTCUSD",1736313171210,1e-06,96331.0,96330.0,1.18015322]
["bitfinex","BTCUSD",1736313172880,1e-06,96331.0,96330.0,2.68015322]
["bitfinex","BTCUSD",1736313176175,1e-06,96331.0,96330.0,2.66940519]
["bitfinex","BTCUSD",1736313176944,1e-06,96331.0,96330.0,1.16940519]
["bitfinex","BTCUSD",1736313177198,1e-06,96331.0,96330.0,1.18015338]
["bitfinex","BTCUSD",1736313180134,1e-06,96331.0,96330.0,2.78955338]
["bitfinex","BTCUSD",1736313180235,1e-06,96331.0,96330.0,2.83455338]
["bitfinex","BTCUSD",1736313182199,1e-06,96331.0,96330.0,3.37495338]
["bitfinex","BTCUSD",1736313183160,4e-07,96338.0,96337.0,0.61447074]
["bitfinex","BTCUSD",1736313183406,0.00011173,96338.0,96337.0,1.09885865]
["bitfinex","BTCUSD",1736313183622,0.00011173,96338.0,96337.0,1.10960684]
["bitfinex","BTCUSD",1736313183837,7.3e-07,96338.0,96337.0,2.60960684]
["bitfinex","BTCUSD",1736313184053,7.3e-07,96338.0,96337.0,3.21439088]
["bitfinex","BTCUSD",1736313184486,7.3e-07,96338.0,96337.0,3.21639088]
["bitfinex","BTCUSD",1736313184896,7.3e-07,96338.0,96337.0,3.21439088]
["bitfinex","BTCUSD",1736313185146,7.3e-07,96338.0,96337.0,3.20364269]
["bitfinex","BTCUSD",1736313185389,7.3e-07,96338.0,96337.0,3.22337806]
["bitfinex","BTCUSD",1736313185608,7.3e-07,96338.0,96337.0,2.71762843]
["bitfinex","BTCUSD",1736313186287,7.3e-07,96338.0,96337.0,2.78622843]
["bitfinex","BTCUSD",1736313186491,7.3e-07,96338.0,96337.0,2.77722843]
["bitfinex","BTCUSD",1736313186720,7.3e-07,96338.0,96337.0,1.0465739]
["bitfinex","BTCUSD",1736313186931,7.3e-07,96338.0,96337.0,1.07921222]
["bitfinex","BTCUSD",1736313187137,7.3e-07,96338.0,96337.0,0.91021222]
["bitfinex","BTCUSD",1736313187799,7.3e-07,96338.0,96337.0,1.11722843]
["bitfinex","BTCUSD",1736313188222,7.3e-07,96338.0,96337.0,1.44502843]
["bitfinex","BTCUSD",1736313188647,7.3e-07,96338.0,96337.0,1.43429306]
["bitfinex","BTCUSD",1736313188767,7.3e-07,96338.0,96337.0,1.54369306]
["bitfinex","BTCUSD",1736313189607,7.3e-07,96338.0,96337.0,1.55441973]
["bitfinex","BTCUSD",1736313190385,7.3e-07,96338.0,96337.0,3.05441973]
["bitfinex","BTCUSD",1736313192344,7.3e-07,96338.0,96337.0,3.11678973]
["bitfinex","BTCUSD",1736313194130,7.3e-07,96338.0,96337.0,3.65718973]
["bitfinex","BTCUSD",1736313194557,7.3e-07,96338.0,96337.0,3.71678973]
["bitfinex","BTCUSD",1736313197270,7.3e-07,96338.0,96337.0,3.65441973]
["bitfinex","BTCUSD",1736313199488,7.3e-07,96338.0,96337.0,2.02201973]
["bitfinex","BTCUSD",1736313199697,7.3e-07,96338.0,96337.0,2.04501973]
["bitfinex","BTCUSD",1736313199916,7.3e-07,96338.0,96337.0,2.15441973]
["bitfinex","BTCUSD",1736313200603,7.3e-07,96338.0,96337.0,2.09481973]
["bitfinex","BTCUSD",1736313201010,7.3e-07,96338.0,96337.0,2.15441973]
["bitfinex","BTCUSD",1736313201895,7.3e-07,96338.0,96337.0,2.46901441]
["bitfinex","BTCUSD",1736313202533,7.3e-07,96338.0,96337.0,2.00001973]
["bitfinex","BTCUSD",1736313203373,7.3e-07,96338.0,96337.0,3.31600352]
["bitfinex","BTCUSD",1736313203581,7.3e-07,96338.0,96337.0,3.50001973]
["bitfinex","BTCUSD",1736313203783,7.3e-07,96338.0,96337.0,3.44041973]
["bitfinex","BTCUSD",1736313203993,7.3e-07,96338.0,96337.0,3.50001973]
["bitfinex","BTCUSD",1736313204524,7.3e-07,96338.0,96337.0,3.57850501]
["bitfinex","BTCUSD",1736313204701,7.3e-07,96338.0,96337.0,3.63810501]
["bitfinex","BTCUSD",1736313205059,7.3e-07,96338.0,96337.0,3.57850501]
["bitfinex","BTCUSD",1736313205262,7.3e-07,96338.0,96337.0,3.26388532]
["bitfinex","BTCUSD",1736313206176,7.3e-07,96338.0,96337.0,2.72348532]
["bitfinex","BTCUSD",1736313206383,7.3e-07,96338.0,96337.0,3.13713942]
["bitfinex","BTCUSD",1736313206599,7.3e-07,96338.0,96337.0,2.96608489]
["bitfinex","BTCUSD",1736313206965,7.3e-07,96338.0,96337.0,3.13713942]
["bitfinex","BTCUSD",1736313207169,7.3e-07,96338.0,96337.0,1.41510501]
["bitfinex","BTCUSD",1736313207375,7.3e-07,96338.0,96337.0,1.10048532]
["bitfinex","BTCUSD",1736313208138,0.0001706,96352.0,96350.0,0.29159221]
["bitfinex","BTCUSD",1736313208341,0.0001706,96352.0,96350.0,0.61168115]
["bitfinex","BTCUSD",1736313208818,0.0001706,96352.0,96350.0,0.62240782]
["bitfinex","BTCUSD",1736313209021,0.0001706,96352.0,96350.0,0.67129664]
["bitfinex","BTCUSD",1736313209236,0.0001706,96352.0,96350.0,0.72668919]
["bitfinex","BTCUSD",1736313209562,0.0001706,96352.0,96350.0,0.72868919]
["bitfinex","BTCUSD",1736313209765,0.0001706,96352.0,96350.0,0.64740782]
["bitfinex","BTCUSD",1736313209921,0.0001706,96352.0,96350.0,0.67980138]
["bitfinex","BTCUSD",1736313210115,0.0001706,96352.0,96350.0,1.09283387]
["bitfinex","BTCUSD",1736313210314,0.0001706,96352.0,96350.0,1.09683387]
["bitfinex","BTCUSD",1736313210587,0.0001706,96352.0,96350.0,1.19586828]
["bitfinex","BTCUSD",1736313210852,0.0001706,96352.0,96350.0,2.69586828]
["bitfinex","BTCUSD",1736313211051,0.0001706,96352.0,96350.0,2.28283579]
["bitfinex","BTCUSD",1736313212196,0.0001706,96352.0,96350.0,2.18380138]
["bitfinex","BTCUSD",1736313213285,0.0001706,96352.0,96350.0,2.38380138]
["bitfinex","BTCUSD",1736313214279,0.0001706,96352.0,96350.0,2.49320138]
["bitfinex","BTCUSD",1736313214489,1e-06,96352.0,96351.0,0.72037074]
["bitfinex","BTCUSD",1736313214698,1e-06,96352.0,96351.0,0.95083312]
["bitfinex","BTCUSD",1736313215971,1e-06,96352.0,96351.0,2.45083312]
["bitfinex","BTCUSD",1736313216599,1e-06,96352.0,96351.0,2.45983312]
["bitfinex","BTCUSD",1736313217235,1e-06,96352.0,96351.0,2.52220312]
["bitfinex","BTCUSD",1736313217441,1e-06,96352.0,96351.0,2.45983312]
["bitfinex","BTCUSD",1736313217853,1e-06,96352.0,96351.0,2.46283312]
["bitfinex","BTCUSD",1736313218083,1e-06,96352.0,96351.0,3.33103312]
["bitfinex","BTCUSD",1736313219937,1e-06,96352.0,96351.0,3.39055312]
["bitfinex","BTCUSD",1736313221548,1e-06,96352.0,96351.0,3.20653691]
["bitfinex","BTCUSD",1736313221911,1e-06,96352.0,96351.0,3.39055312]
["bitfinex","BTCUSD",1736313227451,1e-06,96352.0,96351.0,3.45292312]
["bitfinex","BTCUSD",1736313228506,1e-06,96352.0,96351.0,1.79151871]
["bitfinex","BTCUSD",1736313228716,1e-06,96352.0,96351.0,1.55861871]
["bitfinex","BTCUSD",1736313229144,1e-06,96352.0,96351.0,1.70861871]
["bitfinex","BTCUSD",1736313229993,1e-06,96352.0,96351.0,2.02333385]
["bitfinex","BTCUSD",1736313230203,1e-06,96352.0,96351.0,1.48293385]
["bitfinex","BTCUSD",1736313230417,1e-06,96352.0,96351.0,1.65986826]
["bitfinex","BTCUSD",1736313230630,1e-06,96352.0,96351.0,1.34515312]
["bitfinex","BTCUSD",1736313231488,1e-06,96352.0,96351.0,1.39235312]
["bitfinex","BTCUSD",1736313231660,1e-06,96352.0,96351.0,1.40307275]
["bitfinex","BTCUSD",1736313232419,1e-06,96352.0,96351.0,2.90307275]
["bitfinex","BTCUSD",1736313235977,1e-06,96352.0,96351.0,3.44347275]
["bitfinex","BTCUSD",1736313236862,1e-06,96352.0,96351.0,3.38395275]
["bitfinex","BTCUSD",1736313237076,1e-06,96352.0,96351.0,3.44347275]
["bitfinex","BTCUSD",1736313238262,1e-06,96352.0,96351.0,3.33407275]
["bitfinex","BTCUSD",1736313238905,1e-06,96352.0,96351.0,3.15005654]
["bitfinex","BTCUSD",1736313239114,1e-06,96352.0,96351.0,3.33407275]
["bitfinex","BTCUSD",1736313245393,1e-06,96352.0,96351.0,3.32335312]
["bitfinex","BTCUSD",1736313245801,1e-06,96352.0,96351.0,3.3340979]
["bitfinex","BTCUSD",1736313246312,1e-06,96352.0,96351.0,3.15008169]
["bitfinex","BTCUSD",1736313246518,1e-06,96352.0,96351.0,3.3340979]
["bitfinex","BTCUSD",1736313246736,1e-06,96352.0,96351.0,2.94432728]
["bitfinex","BTCUSD",1736313246941,1e-06,96352.0,96351.0,1.24342728]
["bitfinex","BTCUSD",1736313247557,1e-06,96352.0,96351.0,0.63704349]
["bitfinex","BTCUSD",1736313247765,0.039001,96352.0,96351.0,0.56398896]
["bitfinex","BTCUSD",1736313247975,0.039001,96352.0,96351.0,0.55102728]
["bitfinex","BTCUSD",1736313248169,0.039001,96352.0,96351.0,0.78204349]
["bitfinex","BTCUSD",1736313248406,0.039001,96352.0,96351.0,0.77304349]
["bitfinex","BTCUSD",1736313248710,0.039001,96352.0,96351.0,0.74064993]
["bitfinex","BTCUSD",1736313248937,0.039001,96352.0,96351.0,0.73390515]
["bitfinex","BTCUSD",1736313249148,1e-06,96352.0,96351.0,0.72990515]
["bitfinex","BTCUSD",1736313249357,1e-06,96352.0,96351.0,0.73190515]
["bitfinex","BTCUSD",1736313249565,1e-06,96352.0,96351.0,0.76632365]
["bitfinex","BTCUSD",1736313249769,1e-06,96352.0,96351.0,0.76432365]
["bitfinex","BTCUSD",1736313249967,1e-06,96352.0,96351.0,0.73390515]
["bitfinex","BTCUSD",1736313250177,1e-06,96352.0,96351.0,0.73190515]
["bitfinex","BTCUSD",1736313250387,1e-06,96352.0,96351.0,0.73090515]
["bitfinex","BTCUSD",1736313250770,1e-06,96352.0,96351.0,0.72990515]
["bitfinex","BTCUSD",1736313251354,1e-06,96352.0,96351.0,0.64688894]
["bitfinex","BTCUSD",1736313251773,1e-06,96352.0,96351.0,0.73390515]
["bitfinex","BTCUSD",1736313251990,1e-06,96352.0,96351.0,0.73090515]
["bitfinex","BTCUSD",1736313252218,1e-06,96352.0,96351.0,0.64688894]
["bitfinex","BTCUSD",1736313252465,1e-06,96352.0,96351.0,0.64988894]
["bitfinex","BTCUSD",1736313252672,1e-06,96352.0,96351.0,0.73390515]
["bitfinex","BTCUSD",1736313253050,1e-06,96352.0,96351.0,0.73090515]
["bitfinex","BTCUSD",1736313253203,1e-06,96352.0,96351.0,0.64588894]
["bitfinex","BTCUSD",1736313253414,1e-06,96352.0,96351.0,0.73290515]
["bitfinex","BTCUSD",1736313258277,1e-06,96352.0,96351.0,0.73090515]
["bitfinex","BTCUSD",1736313258683,1e-06,96352.0,96351.0,0.73290515]
["bitfinex","BTCUSD",1736313258979,1e-06,96352.0,96351.0,0.73490515]
["bitfinex","BTCUSD",1736313262332,1e-06,96352.0,96351.0,0.75790515]
["bitfinex","BTCUSD",1736313262554,1e-06,96352.0,96351.0,0.83830054]
["bitfinex","BTCUSD",1736313262772,1e-06,96352.0,96351.0,0.97066679]
["bitfinex","BTCUSD",1736313262983,1e-06,96352.0,96351.0,2.47066679]
["bitfinex","BTCUSD",1736313263193,1e-06,96352.0,96351.0,2.37066679]
["bitfinex","BTCUSD",1736313263399,1e-06,96352.0,96351.0,0.87066679]
["bitfinex","BTCUSD",1736313265350,1e-06,96352.0,96351.0,0.91666679]
["bitfinex","BTCUSD",1736313265685,1e-06,96352.0,96351.0,1.0157012]
["bitfinex","BTCUSD",1736313265895,1e-06,96352.0,96351.0,0.91666679]
["bitfinex","BTCUSD",1736313266316,1e-06,96352.0,96351.0,1.01666679]
["bitfinex","BTCUSD",1736313266557,1e-06,96352.0,96351.0,1.11666679]
["bitfinex","BTCUSD",1736313266763,1e-06,96352.0,96351.0,1.22606679]
["bitfinex","BTCUSD",1736313267777,1e-06,96352.0,96351.0,1.22406679]
["bitfinex","BTCUSD",1736313267981,1e-06,96352.0,96351.0,1.3251012]
["bitfinex","BTCUSD",1736313268450,1e-06,96352.0,96351.0,1.3221012]
["bitfinex","BTCUSD",1736313268678,1e-06,96352.0,96351.0,1.3311012]
["bitfinex","BTCUSD",1736313269133,1e-06,96352.0,96351.0,1.2197012]
["bitfinex","BTCUSD",1736313269469,1e-06,96352.0,96351.0,1.2237012]
["bitfinex","BTCUSD",1736313271951,1e-06,96352.0,96351.0,1.7641012]
["bitfinex","BTCUSD",1736313273836,1e-06,96352.0,96351.0,3.2641012]
["bitfinex","BTCUSD",1736313277418,1e-06,96352.0,96351.0,3.4358712]
["bitfinex","BTCUSD",1736313279576,1e-06,96352.0,96351.0,3.33683679]
["bitfinex","BTCUSD",1736313290517,4e-07,96360.0,96359.0,0.96139774]
["bitfinex","BTCUSD",1736313290723,4e-07,96360.0,96359.0,1.16199379]
["bitfinex","BTCUSD",1736313291099,4e-07,96360.0,96359.0,2.66199379]
["bitfinex","BTCUSD",1736313291306,4e-07,96360.0,96359.0,2.7610282]
["bitfinex","BTCUSD",1736313291504,4.589e-05,96370.0,96369.0,0.68960574]
["bitfinex","BTCUSD",1736313291726,0.00055641,96370.0,96369.0,0.90348179]
["bitfinex","BTCUSD",1736313291910,0.00055641,96370.0,96369.0,1.1025162]
["bitfinex","BTCUSD",1736313292130,0.00055641,96370.0,96369.0,2.0801162]
["bitfinex","BTCUSD",1736313292775,0.00055641,96370.0,96369.0,2.0891162]
["bitfinex","BTCUSD",1736313292981,0.00055641,96370.0,96369.0,2.0801162]
["bitfinex","BTCUSD",1736313293390,0.00055641,96370.0,96369.0,2.0891162]
["bitfinex","BTCUSD",1736313293611,0.00055641,96370.0,96369.0,2.0801162]
["bitfinex","BTCUSD",1736313293841,0.00055641,96370.0,96369.0,2.0842712]
["bitfinex","BTCUSD",1736313294532,8.1e-07,96377.0,96376.0,0.56259074]
["bitfinex","BTCUSD",1736313294538,0.039,96403.0,96402.0,0.15507074]
["bitfinex","BTCUSD",1736313294774,0.03915315,96403.0,96402.0,0.64782382]
["bitfinex","BTCUSD",1736313295249,0.0474,96417.0,96416.0,0.07105453]
["bitfinex","BTCUSD",1736313295473,0.0474,96417.0,96416.0,0.25410515]
["bitfinex","BTCUSD",1736313296102,0.0474,96417.0,96416.0,0.46153915]
["bitfinex","BTCUSD",1736313296342,0.039,96423.0,96419.0,0.08401621]
["bitfinex","BTCUSD",1736313296557,0.039,96423.0,96419.0,0.25410515]
["bitfinex","BTCUSD",1736313297437,0.0484,96426.0,96419.0,0.25410515]
["bitfinex","BTCUSD",1736313297658,0.0011704,96420.0,96419.0,0.25410515]
["bitfinex","BTCUSD",1736313298108,0.0001704,96420.0,96419.0,0.25410515]
["bitfinex","BTCUSD",1736313298353,0.0001704,96435.0,96419.0,0.25410515]
["bitfinex","BTCUSD",1736313298354,0.0001704,96435.0,96434.0,0.27844953]
["bitfinex","BTCUSD",1736313298592,0.0001704,96435.0,96434.0,0.46150015]
["bitfinex","BTCUSD",1736313298804,0.00032344,96435.0,96434.0,0.51173303]
["bitfinex","BTCUSD",1736313299242,0.039,96447.0,96434.0,0.66173303]
["bitfinex","BTCUSD",1736313299480,0.039,96447.0,96446.0,0.46147415]
["bitfinex","BTCUSD",1736313299872,0.039,96447.0,96446.0,0.37745794]
["bitfinex","BTCUSD",1736313300084,0.039,96447.0,96446.0,0.46147415]
["bitfinex","BTCUSD",1736313300297,0.039,96447.0,96446.0,0.56050856]
["bitfinex","BTCUSD",1736313300737,0.0478,96450.0,96447.0,0.08401621]
["bitfinex","BTCUSD",1736313300974,0.0478,96450.0,96448.0,0.46147015]
["bitfinex","BTCUSD",1736313301652,0.0478,96450.0,96448.0,0.60081266]
["bitfinex","BTCUSD",1736313302349,0.0478,96450.0,96448.0,0.52074708]
["bitfinex","BTCUSD",1736313302481,0.0478,96450.0,96448.0,0.46247015]
["bitfinex","BTCUSD",1736313302889,0.0011704,96449.0,96448.0,0.46247015]
["bitfinex","BTCUSD",1736313303293,0.0001704,96449.0,96448.0,0.46247015]
["bitfinex","BTCUSD",1736313303506,0.00146638,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313303765,0.00246638,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313304316,0.00246645,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313304951,0.04146645,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313305158,0.0401704,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313305406,0.04146655,96449.0,96448.0,0.10003441]
["bitfinex","BTCUSD",1736313306308,0.04146655,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736313306309,0.03211202,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736313307137,0.35861202,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736313307350,0.37429966,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1736313308066,0.207402,96431.0,96420.0,0.15507074]
["bitfinex","BTCUSD",1736313308221,0.207402,96431.0,96422.0,0.08401621]
["bitfinex","BTCUSD",1736313308424,0.0012964,96430.0,96423.0,0.09903441]
["bitfinex","BTCUSD",1736313308655,0.207388,96438.0,96427.0,0.07105453]
["bitfinex","BTCUSD",1736313308833,0.00129632,96437.0,96428.0,0.09903441]
["bitfinex","BTCUSD",1736313309046,0.00129631,96436.0,96428.0,0.09903441]
["bitfinex","BTCUSD",1736313309411,0.207366,96448.0,96428.0,0.17008894]
["bitfinex","BTCUSD",1736313309628,0.207369,96446.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736313309857,0.207369,96446.0,96430.0,0.09903441]
["bitfinex","BTCUSD",1736313310185,0.207369,96446.0,96422.0,0.13934251]
["bitfinex","BTCUSD",1736313310186,0.0051704,96449.0,96436.0,0.07105453]
["bitfinex","BTCUSD",1736313310400,0.0051704,96449.0,96447.0,0.37745594]
["bitfinex","BTCUSD",1736313310601,0.0001704,96449.0,96448.0,0.25410515]
["bitfinex","BTCUSD",1736313311435,0.0001704,96449.0,96448.0,0.40410515]
["bitfinex","BTCUSD",1736313311630,0.0001704,96449.0,96448.0,0.59000112]
["bitfinex","BTCUSD",1736313312390,0.0001704,96449.0,96448.0,0.40410515]
["bitfinex","BTCUSD",1736313312721,0.0001704,96449.0,96448.0,0.63600207]
["bitfinex","BTCUSD",1736313313131,0.0041704,96449.0,96448.0,0.63600207]
["bitfinex","BTCUSD",1736313313428,0.0041704,96449.0,96448.0,0.40410515]
["bitfinex","BTCUSD",1736313313820,0.0001704,96449.0,96448.0,0.40410515]
["bitfinex","BTCUSD",1736313314524,0.0001704,96449.0,96448.0,0.63600207]
["bitfinex","BTCUSD",1736313315296,0.0001704,96449.0,96448.0,0.73503648]
["bitfinex","BTCUSD",1736313316081,0.0001704,96449.0,96448.0,0.50313956]
["bitfinex","BTCUSD",1736313318053,0.0001704,96449.0,96448.0,0.83093956]
["bitfinex","BTCUSD",1736313320582,4e-07,96449.0,96448.0,1.24094956]
["bitfinex","BTCUSD",1736313320803,4e-07,96449.0,96448.0,1.34584956]
["bitfinex","BTCUSD",1736313321236,4e-07,96449.0,96448.0,0.96800176]
["bitfinex","BTCUSD",1736313321674,4e-07,96449.0,96448.0,1.06800176]
["bitfinex","BTCUSD",1736313321882,4e-07,96449.0,96448.0,1.11640176]
["bitfinex","BTCUSD",1736313322342,1e-06,96457.0,96456.0,0.61731874]
["bitfinex","BTCUSD",1736313322558,1e-06,96457.0,96456.0,0.74851535]
["bitfinex","BTCUSD",1736313322779,1e-06,96457.0,96456.0,0.84851535]
["bitfinex","BTCUSD",1736313322961,0.19567651,96507.0,96492.0,0.20727]
["bitfinex","BTCUSD",1736313323204,0.19567651,96507.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736313323414,0.00089004,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1736313323624,0.00089004,96506.0,96495.0,0.17111925]
["bitfinex","BTCUSD",1736313323837,0.00089004,96506.0,96495.0,0.09903441]
["bitfinex","BTCUSD",1736313324663,0.00089004,96506.0,96496.0,0.207262]
["bitfinex","BTCUSD",1736313324911,0.00089004,96506.0,96497.0,0.09903441]
["bitfinex","BTCUSD",1736313325528,0.00589004,96506.0,96498.0,0.207258]
["bitfinex","BTCUSD",1736313325735,0.00589004,96506.0,96499.0,0.09903441]
["bitfinex","BTCUSD",1736313325941,0.00689004,96506.0,96500.0,0.207253]
["bitfinex","BTCUSD",1736313326151,0.00089004,96506.0,96501.0,0.09903441]
["bitfinex","BTCUSD",1736313326573,0.00689004,96506.0,96501.0,0.09903441]
["bitfinex","BTCUSD",1736313326777,0.01189004,96506.0,96501.0,0.09903441]
["bitfinex","BTCUSD",1736313327192,0.01789004,96506.0,96501.0,0.09903441]
["bitfinex","BTCUSD",1736313327617,0.01189004,96506.0,96501.0,0.09903441]
["bitfinex","BTCUSD",1736313327819,0.00589004,96506.0,96501.0,0.15048995]
["bitfinex","BTCUSD",1736313328033,0.005,96506.0,96502.0,0.414498]
["bitfinex","BTCUSD",1736313328235,0.00051034,96507.0,96504.0,0.207245]
["bitfinex","BTCUSD",1736313328441,0.00051034,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1736313328773,0.00051034,96507.0,96506.0,0.36277341]
["bitfinex","BTCUSD",1736313329463,0.00551034,96507.0,96506.0,0.36277341]
["bitfinex","BTCUSD",1736313330097,0.00651034,96507.0,96506.0,0.36377341]
["bitfinex","BTCUSD",1736313330302,0.00651034,96507.0,96506.0,0.36277341]
["bitfinex","BTCUSD",1736313330719,0.01251034,96507.0,96506.0,0.36377341]
["bitfinex","BTCUSD",1736313330901,0.00051034,96507.0,96506.0,0.43382794]
["bitfinex","BTCUSD",1736313331264,0.00351034,96507.0,96506.0,0.60844542]
["bitfinex","BTCUSD",1736313331700,0.00851034,96507.0,96506.0,0.60844542]
["bitfinex","BTCUSD",1736313332070,0.00351034,96507.0,96506.0,0.60844542]
["bitfinex","BTCUSD",1736313332275,0.00351034,96507.0,96506.0,0.84246163]
["bitfinex","BTCUSD",1736313332539,0.00451034,96507.0,96506.0,0.84246163]
["bitfinex","BTCUSD",1736313332729,0.00451034,96507.0,96506.0,0.71038056]
["bitfinex","BTCUSD",1736313334435,0.00451034,96507.0,96506.0,0.78948056]
["bitfinex","BTCUSD",1736313335282,8.53e-05,96517.0,96516.0,0.27827353]
["bitfinex","BTCUSD",1736313335491,0.00023833,96517.0,96516.0,0.61132415]
["bitfinex","BTCUSD",1736313335701,0.00023833,96517.0,96516.0,0.69317886]
["bitfinex","BTCUSD",1736313336378,0.00023833,96517.0,96516.0,1.22711423]
["bitfinex","BTCUSD",1736313336557,0.00323833,96517.0,96516.0,1.22711423]
["bitfinex","BTCUSD",1736313336790,0.00323833,96517.0,96516.0,0.81837886]
["bitfinex","BTCUSD",1736313337299,0.00923833,96517.0,96516.0,0.81937886]
["bitfinex","BTCUSD",1736313337760,0.00023833,96517.0,96516.0,0.81837886]
["bitfinex","BTCUSD",1736313338124,0.00023833,96517.0,96516.0,0.81937886]
["bitfinex","BTCUSD",1736313338335,0.00014653,96517.0,96516.0,0.81937886]
["bitfinex","BTCUSD",1736313339021,0.00014653,96517.0,96516.0,0.82337886]
["bitfinex","BTCUSD",1736313339236,0.00014653,96517.0,96516.0,0.97843148]
["bitfinex","BTCUSD",1736313339433,0.05,96544.0,96543.0,0.37147721]
["bitfinex","BTCUSD",1736313339631,0.05,96544.0,96543.0,0.55396314]
["bitfinex","BTCUSD",1736313340220,0.05,96544.0,96543.0,0.77501767]
["bitfinex","BTCUSD",1736313340684,0.03988269,96544.0,96543.0,0.77601767]
["bitfinex","BTCUSD",1736313340897,0.02486227,96544.0,96543.0,0.77601767]
["bitfinex","BTCUSD",1736313341712,0.02786227,96544.0,96543.0,0.77601767]
["bitfinex","BTCUSD",1736313341916,0.02786227,96544.0,96543.0,0.77501767]
["bitfinex","BTCUSD",1736313342129,0.0121266,96544.0,96543.0,0.77501767]
["bitfinex","BTCUSD",1736313342333,0.0091266,96544.0,96543.0,0.77501767]
["bitfinex","BTCUSD",1736313343591,0.0091266,96544.0,96543.0,0.52724994]
["bitfinex","BTCUSD",1736313343792,0.0091266,96544.0,96543.0,0.46126615]
["bitfinex","BTCUSD",1736313343966,0.0091266,96544.0,96543.0,0.39021162]
["bitfinex","BTCUSD",1736313344212,0.0091266,96544.0,96543.0,0.09903441]
["bitfinex","BTCUSD",1736313344419,0.01001664,96544.0,96543.0,0.09903441]
["bitfinex","BTCUSD",1736313344624,0.01201664,96544.0,96543.0,0.09903441]
["bitfinex","BTCUSD",1736313344827,0.02894547,96541.0,96540.0,0.27640166]
["bitfinex","BTCUSD",1736313345030,0.02983551,96541.0,96540.0,0.27640166]
["bitfinex","BTCUSD",1736313345360,0.02983551,96541.0,96512.0,0.07105453]
["bitfinex","BTCUSD",1736313345361,0.414344,96538.0,96534.0,0.13823201]
["bitfinex","BTCUSD",1736313345561,0.207176,96536.0,96534.0,0.23726642]
["bitfinex","BTCUSD",1736313346145,0.207176,96536.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313346559,0.20718,96534.0,96533.0,0.13823201]
["bitfinex","BTCUSD",1736313346768,0.207176,96536.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736313346998,0.00089004,96535.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313347207,0.207176,96536.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313347412,0.207168,96540.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313347913,0.00089004,96539.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313348081,0.003,96536.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313348416,0.006,96536.0,96534.0,0.10003441]
["bitfinex","BTCUSD",1736313348621,0.00089004,96535.0,96534.0,0.10003441]
["bitfinex","BTCUSD",1736313348825,0.00089004,96535.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313349024,0.00089004,96535.0,96534.0,0.10003441]
["bitfinex","BTCUSD",1736313349560,0.00089004,96535.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313349743,0.003,96536.0,96534.0,0.10003441]
["bitfinex","BTCUSD",1736313350035,0.00089004,96535.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736313350469,0.003,96535.0,96534.0,0.10003441]
["bitfinex","BTCUSD",1736313351087,0.00389004,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736313351214,0.03283551,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736313351644,0.03583551,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736313352218,0.207194,96528.0,96521.0,0.13823201]
["bitfinex","BTCUSD",1736313352422,0.00089004,96527.0,96522.0,0.09903441]
["bitfinex","BTCUSD",1736313352672,0.003,96535.0,96526.0,0.08401621]
["bitfinex","BTCUSD",1736313352847,0.00089004,96534.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736313353058,0.00089004,96534.0,96528.0,0.0505592]
["bitfinex","BTCUSD",1736313353263,0.00089004,96534.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313353472,0.207168,96540.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313353473,0.00089004,96539.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313353708,0.00089004,96538.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313353841,0.003,96535.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313354058,0.20718,96534.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313354253,0.20807004,96534.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313354457,0.00089004,96534.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313354652,0.003,96535.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313354831,0.003,96535.0,96529.0,0.26415062]
["bitfinex","BTCUSD",1736313355258,0.003,96534.0,96529.0,0.18013441]
["bitfinex","BTCUSD",1736313355464,0.00089004,96533.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313355861,0.00089004,96533.0,96532.0,0.13823201]
["bitfinex","BTCUSD",1736313356110,0.00089004,96533.0,96532.0,0.23726642]
["bitfinex","BTCUSD",1736313356499,0.00089004,96533.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736313356706,0.00389004,96533.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736313356902,0.00089004,96533.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736313357114,0.00089004,96534.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736313357443,0.207176,96537.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736313357444,0.00389004,96533.0,96532.0,0.001]
["bitfinex","BTCUSD",1736313357656,0.207185,96532.0,96531.0,0.13823201]
["bitfinex","BTCUSD",1736313357866,0.207185,96532.0,96530.0,0.13823201]
["bitfinex","BTCUSD",1736313358272,0.02983551,96531.0,96530.0,0.13823201]
["bitfinex","BTCUSD",1736313359164,0.207189,96530.0,96522.0,0.13823201]
["bitfinex","BTCUSD",1736313359333,0.207193,96528.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313359539,0.00089004,96527.0,96524.0,0.13823201]
["bitfinex","BTCUSD",1736313359744,0.00089004,96527.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313359957,0.02894547,96531.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313360228,0.00089004,96530.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313360875,0.003,96527.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313361077,0.00089004,96530.0,96526.0,0.13823201]
["bitfinex","BTCUSD",1736313361281,0.003,96531.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736313361703,0.00089004,96536.0,96528.0,0.077]
["bitfinex","BTCUSD",1736313361850,0.003,96530.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313362256,0.003,96530.0,96529.0,0.32942109]
["bitfinex","BTCUSD",1736313362425,0.003,96530.0,96529.0,0.3907829]
["bitfinex","BTCUSD",1736313362915,0.006,96530.0,96529.0,0.3907829]
["bitfinex","BTCUSD",1736313363311,0.00089004,96537.0,96529.0,0.3907829]
["bitfinex","BTCUSD",1736313363556,0.003,96531.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736313363816,0.00389004,96530.0,96523.0,0.27640166]
["bitfinex","BTCUSD",1736313363989,0.207191,96529.0,96524.0,0.09903441]
["bitfinex","BTCUSD",1736313364197,0.00089004,96528.0,96524.0,0.09903441]
["bitfinex","BTCUSD",1736313364611,0.00089004,96528.0,96526.0,0.23183656]
["bitfinex","BTCUSD",1736313364909,0.00089004,96528.0,96526.0,0.33087097]
["bitfinex","BTCUSD",1736313365114,0.02894547,96528.0,96527.0,0.23183656]
["bitfinex","BTCUSD",1736313365317,0.02983551,96528.0,96527.0,0.23183656]
["bitfinex","BTCUSD",1736313365908,0.02983551,96528.0,96524.0,0.1391719]
["bitfinex","BTCUSD",1736313365909,0.02894547,96525.0,96524.0,0.1391719]
["bitfinex","BTCUSD",1736313366311,0.02894547,96523.0,96522.0,0.1391719]
["bitfinex","BTCUSD",1736313366838,0.03194547,96528.0,96522.0,0.29386341]
["bitfinex","BTCUSD",1736313367078,0.00089004,96527.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313367210,0.004,96525.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313367411,0.21209104,96525.0,96523.0,0.28459695]
["bitfinex","BTCUSD",1736313367617,0.20809104,96525.0,96523.0,0.28459695]
["bitfinex","BTCUSD",1736313367837,0.20809104,96525.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313368021,0.004,96528.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313368231,0.00089004,96527.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736313368892,0.004,96528.0,96523.0,0.16460457]
["bitfinex","BTCUSD",1736313369117,0.013,96528.0,96523.0,0.16460457]
["bitfinex","BTCUSD",1736313369332,0.004,96528.0,96524.0,0.0791]
["bitfinex","BTCUSD",1736313369537,0.00089004,96538.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313369762,0.009,96527.0,96525.0,0.09903441]
["bitfinex","BTCUSD",1736313370659,0.00089004,96542.0,96525.0,0.23830248]
["bitfinex","BTCUSD",1736313370871,0.009,96528.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736313371076,0.009,96528.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736313371288,0.009,96528.0,96527.0,0.19806882]
["bitfinex","BTCUSD",1736313371493,0.009,96528.0,96527.0,0.28208503]
["bitfinex","BTCUSD",1736313372139,0.00089004,96543.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736313372404,0.00089004,96543.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736313372657,0.00089004,96543.0,96531.0,0.18369657]
["bitfinex","BTCUSD",1736313372853,0.00089004,96543.0,96539.0,0.1393727]
["bitfinex","BTCUSD",1736313373054,0.0091266,96544.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313373270,0.00089004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313373864,0.01089004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313374212,0.00789004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313374631,0.01089004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313375072,0.00389004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313375519,0.01089004,96543.0,96540.0,0.10003441]
["bitfinex","BTCUSD",1736313375728,0.01089004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313376103,0.01489004,96543.0,96540.0,0.10003441]
["bitfinex","BTCUSD",1736313376706,0.01789004,96543.0,96540.0,0.10003441]
["bitfinex","BTCUSD",1736313376954,0.00389004,96543.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736313377166,0.21805304,96543.0,96540.0,0.10003441]
["bitfinex","BTCUSD",1736313377377,0.207165,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1736313378483,0.207165,96541.0,96527.0,0.23840711]
["bitfinex","BTCUSD",1736313378707,0.00089004,96540.0,96528.0,0.09903441]
["bitfinex","BTCUSD",1736313378954,0.00089004,96540.0,96528.0,0.19165916]
["bitfinex","BTCUSD",1736313379187,0.00089004,96540.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736313379434,0.00089004,96540.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736313379435,0.00073333,96540.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736313379850,0.00073333,96540.0,96532.0,0.1393727]
["bitfinex","BTCUSD",1736313380055,0.005,96540.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736313380291,0.00073333,96539.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736313381121,0.00073333,96539.0,96534.0,0.07824028]
["bitfinex","BTCUSD",1736313381323,0.00073333,96539.0,96535.0,0.09903441]
["bitfinex","BTCUSD",1736313382317,0.00073333,96538.0,96535.0,0.09903441]
["bitfinex","BTCUSD",1736313382939,0.41507733,96538.0,96533.0,0.1393727]
["bitfinex","BTCUSD",1736313383138,0.02894547,96531.0,96530.0,0.1393727]
["bitfinex","BTCUSD",1736313383330,0.0296788,96531.0,96530.0,0.1393727]
["bitfinex","BTCUSD",1736313383841,0.0526788,96531.0,96530.0,0.1393727]
["bitfinex","BTCUSD",1736313384036,0.414446,96514.0,96511.0,0.1393727]
["bitfinex","BTCUSD",1736313384264,0.00073333,96513.0,96511.0,0.1393727]
["bitfinex","BTCUSD",1736313384433,0.23617347,96512.0,96511.0,0.1393727]
["bitfinex","BTCUSD",1736313385201,0.207232,96510.0,96500.0,0.1393727]
["bitfinex","BTCUSD",1736313385406,0.00073333,96509.0,96507.0,0.00015303]
["bitfinex","BTCUSD",1736313386060,0.23618147,96508.0,96507.0,0.00015303]
["bitfinex","BTCUSD",1736313386267,0.72485926,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313386464,0.52445754,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313386667,0.88779114,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313387499,0.89279114,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313388411,0.28016526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313388628,0.27516526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313388838,0.28416526,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313389043,0.28916526,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313389261,0.28016526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313389759,0.28416526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313389951,0.28016526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313390575,0.27516526,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313391818,0.28416526,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313392034,0.014,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313392450,0.009,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313392873,0.014,96508.0,96507.0,0.10003444]
["bitfinex","BTCUSD",1736313393089,0.005,96508.0,96507.0,0.10903788]
["bitfinex","BTCUSD",1736313393355,0.00073333,96519.0,96507.0,0.10903788]
["bitfinex","BTCUSD",1736313393589,0.00073333,96518.0,96508.0,0.09903441]
["bitfinex","BTCUSD",1736313394011,0.207217,96517.0,96508.0,0.09903441]
["bitfinex","BTCUSD",1736313394217,0.207234,96509.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313394423,0.0376788,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313394883,0.0296788,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313395776,0.0376788,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313396225,0.0406788,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313396683,0.0296788,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313397973,0.0616788,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313398195,0.07266259,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313398630,0.08166259,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313398853,0.330697,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313399081,0.32596367,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313399297,0.33496367,96508.0,96507.0,0.00100003]
["bitfinex","BTCUSD",1736313399515,0.33096367,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313399725,1.06520067,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313399973,0.33496367,96508.0,96507.0,3e-08]
["bitfinex","BTCUSD",1736313400831,0.02894547,96491.0,96490.0,0.0001702]
["bitfinex","BTCUSD",1736313401049,0.2369518,96491.0,96490.0,0.0001702]
["bitfinex","BTCUSD",1736313401262,0.23621847,96491.0,96490.0,0.0001702]
["bitfinex","BTCUSD",1736313402071,0.25921847,96491.0,96490.0,0.0001702]
["bitfinex","BTCUSD",1736313402276,0.27221847,96491.0,96490.0,0.0011702]
["bitfinex","BTCUSD",1736313406445,0.013,96491.0,96490.0,0.0011702]
["bitfinex","BTCUSD",1736313406658,0.22100633,96491.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313406861,0.16994559,96491.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313407061,0.17067892,96491.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313408583,0.207264,96495.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313409687,0.207264,96495.0,96490.0,0.0818702]
["bitfinex","BTCUSD",1736313410018,0.216264,96495.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313410232,0.216264,96495.0,96490.0,0.0818702]
["bitfinex","BTCUSD",1736313410681,0.207271,96492.0,96490.0,0.0828702]
["bitfinex","BTCUSD",1736313410876,0.207271,96492.0,96490.0,0.0818702]
["bitfinex","BTCUSD",1736313412110,0.02894547,96502.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313412274,0.008,96495.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313412644,0.207251,96501.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313412886,0.00073333,96500.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313413093,0.006,96492.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313413300,0.00073333,96500.0,96491.0,0.15623845]
["bitfinex","BTCUSD",1736313413724,0.008,96495.0,96491.0,0.14903441]
["bitfinex","BTCUSD",1736313413973,0.00473333,96502.0,96491.0,0.14803441]
["bitfinex","BTCUSD",1736313414179,0.004,96502.0,96492.0,0.10030748]
["bitfinex","BTCUSD",1736313414391,0.008,96500.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736313414826,0.012,96500.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736313415287,0.008,96500.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736313415462,0.008,96500.0,96493.0,0.16458678]
["bitfinex","BTCUSD",1736313415701,0.004,96500.0,96493.0,0.16458678]
["bitfinex","BTCUSD",1736313415913,0.004,96500.0,96499.0,0.284556]
["bitfinex","BTCUSD",1736313416116,0.004,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313416705,0.013,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313416915,0.009,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313417249,0.01,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313417453,0.001,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313417654,0.001,96500.0,96499.0,0.22124969]
["bitfinex","BTCUSD",1736313418491,0.001,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313418781,0.004,96500.0,96499.0,0.17633441]
["bitfinex","BTCUSD",1736313423100,0.004,96500.0,96499.0,0.38030515]
["bitfinex","BTCUSD",1736313423505,0.0001528,96508.0,96507.0,0.41915421]
["bitfinex","BTCUSD",1736313423712,0.0001528,96508.0,96507.0,0.60866009]
["bitfinex","BTCUSD",1736313423919,0.0001528,96508.0,96507.0,0.67971462]
["bitfinex","BTCUSD",1736313425147,0.0001528,96508.0,96507.0,0.68071462]
["bitfinex","BTCUSD",1736313425675,8.51e-05,96534.0,96517.0,0.07105453]
["bitfinex","BTCUSD",1736313425676,0.00073333,96532.0,96517.0,0.07105453]
["bitfinex","BTCUSD",1736313425883,8.51e-05,96534.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736313426110,8.51e-05,96534.0,96533.0,0.17008894]
["bitfinex","BTCUSD",1736313426260,8.51e-05,96534.0,96533.0,0.33370515]
["bitfinex","BTCUSD",1736313427399,0.0020851,96534.0,96533.0,0.33370515]
["bitfinex","BTCUSD",1736313427624,0.0020851,96534.0,96533.0,0.43273956]
["bitfinex","BTCUSD",1736313427979,8.51e-05,96534.0,96533.0,0.43273956]
["bitfinex","BTCUSD",1736313428723,0.0050851,96534.0,96533.0,0.43273956]
["bitfinex","BTCUSD",1736313428919,8.51e-05,96534.0,96533.0,0.43273956]
["bitfinex","BTCUSD",1736313429374,8.51e-05,96534.0,96533.0,0.43573956]
["bitfinex","BTCUSD",1736313429506,8.51e-05,96539.0,96538.0,0.27797074]
["bitfinex","BTCUSD",1736313429705,0.00023799,96539.0,96538.0,0.47603956]
["bitfinex","BTCUSD",1736313430317,0.014672,96551.0,96545.0,0.15507074]
["bitfinex","BTCUSD",1736313430544,0.014672,96551.0,96545.0,0.58416215]
["bitfinex","BTCUSD",1736313432716,0.014672,96551.0,96545.0,0.58816215]
["bitfinex","BTCUSD",1736313432941,0.014672,96551.0,96545.0,0.68719656]
["bitfinex","BTCUSD",1736313433153,0.014672,96551.0,96545.0,0.68319656]
["bitfinex","BTCUSD",1736313433359,0.014672,96551.0,96545.0,0.68719656]
["bitfinex","BTCUSD",1736313433771,0.014672,96551.0,96545.0,0.91863693]
["bitfinex","BTCUSD",1736313433901,0.014672,96551.0,96545.0,0.91963693]
["bitfinex","BTCUSD",1736313434519,0.014672,96551.0,96545.0,0.68319656]
["bitfinex","BTCUSD",1736313434863,0.014672,96551.0,96545.0,0.68819656]
["bitfinex","BTCUSD",1736313435282,0.014672,96551.0,96545.0,0.68419656]
["bitfinex","BTCUSD",1736313435509,0.014672,96551.0,96545.0,0.68819656]
["bitfinex","BTCUSD",1736313435901,0.014672,96551.0,96545.0,0.68419656]
["bitfinex","BTCUSD",1736313436109,0.014672,96551.0,96545.0,0.68819656]
["bitfinex","BTCUSD",1736313436325,0.014672,96551.0,96545.0,0.54107777]
["bitfinex","BTCUSD",1736313436543,0.014672,96551.0,96545.0,0.54207777]
["bitfinex","BTCUSD",1736313436779,0.014672,96551.0,96545.0,0.31095062]
["bitfinex","BTCUSD",1736313437001,0.014672,96551.0,96545.0,0.38200515]
["bitfinex","BTCUSD",1736313437620,0.014672,96551.0,96545.0,0.37800515]
["bitfinex","BTCUSD",1736313437827,0.014672,96551.0,96545.0,0.47603956]
["bitfinex","BTCUSD",1736313438054,0.0050853,96546.0,96545.0,0.66085454]
["bitfinex","BTCUSD",1736313438259,0.0070853,96546.0,96545.0,0.66085454]
["bitfinex","BTCUSD",1736313438470,0.014672,96551.0,96545.0,0.66085454]
["bitfinex","BTCUSD",1736313438471,0.014672,96551.0,96546.0,0.48632574]
["bitfinex","BTCUSD",1736313438671,0.014672,96551.0,96546.0,0.58536015]
["bitfinex","BTCUSD",1736313438895,0.014672,96551.0,96546.0,0.68439456]
["bitfinex","BTCUSD",1736313441285,0.014672,96551.0,96546.0,0.68539456]
["bitfinex","BTCUSD",1736313441492,0.014672,96551.0,96550.0,0.15507074]
["bitfinex","BTCUSD",1736313441694,0.014672,96551.0,96550.0,0.33090515]
["bitfinex","BTCUSD",1736313442294,0.00726238,96551.0,96550.0,0.37820515]
["bitfinex","BTCUSD",1736313442519,0.00726238,96551.0,96550.0,0.48223956]
["bitfinex","BTCUSD",1736313443307,0.00081843,96583.0,96550.0,0.48223956]
["bitfinex","BTCUSD",1736313443308,0.00081843,96583.0,96567.0,0.1318]
["bitfinex","BTCUSD",1736313443513,0.00097132,96583.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736313443710,0.00097132,96583.0,96577.0,0.09903441]
["bitfinex","BTCUSD",1736313443969,0.00097132,96583.0,96578.0,0.03061234]
["bitfinex","BTCUSD",1736313444173,0.00023799,96583.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736313444577,0.00073333,96582.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736313445036,0.20781133,96582.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736313445459,0.02894547,96578.0,96564.0,0.13827998]
["bitfinex","BTCUSD",1736313445725,0.02894547,96578.0,96547.0,0.07105453]
["bitfinex","BTCUSD",1736313445726,0.02894547,96568.0,96559.0,0.13827998]
["bitfinex","BTCUSD",1736313445940,0.207123,96561.0,96559.0,0.13827998]
["bitfinex","BTCUSD",1736313446145,0.00073333,96560.0,96559.0,0.13827998]
["bitfinex","BTCUSD",1736313446351,0.207142,96552.0,96547.0,0.13827998]
["bitfinex","BTCUSD",1736313446557,0.207146,96550.0,96548.0,0.09903441]
["bitfinex","BTCUSD",1736313447217,0.207135,96556.0,96549.0,0.00990344]
["bitfinex","BTCUSD",1736313447418,0.207135,96556.0,96549.0,0.10893785]
["bitfinex","BTCUSD",1736313447601,0.001,96552.0,96550.0,0.09903441]
["bitfinex","BTCUSD",1736313447842,0.001,96552.0,96551.0,0.01089379]
["bitfinex","BTCUSD",1736313448048,0.00073333,96571.0,96551.0,0.1928282]
["bitfinex","BTCUSD",1736313448286,0.00073333,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1736313448499,0.00073333,96570.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736313449319,0.00088619,96572.0,96558.0,0.30616341]
["bitfinex","BTCUSD",1736313449495,0.00015286,96572.0,96560.0,0.0471]
["bitfinex","BTCUSD",1736313449755,0.00015286,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736313449921,0.00015286,96572.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736313450224,0.00015286,96572.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313450614,0.00115286,96572.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313451232,0.00015286,96572.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313451434,0.00015286,96572.0,96566.0,0.07826716]
["bitfinex","BTCUSD",1736313451638,0.00115286,96572.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736313452826,0.00015286,96572.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736313453228,0.00115286,96572.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736313453576,0.00115286,96572.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736313453778,0.00015286,96572.0,96569.0,0.17814222]
["bitfinex","BTCUSD",1736313453990,0.00115286,96572.0,96569.0,0.17814222]
["bitfinex","BTCUSD",1736313454320,0.00015286,96572.0,96571.0,0.17008894]
["bitfinex","BTCUSD",1736313454525,0.00015286,96572.0,96571.0,0.33310515]
["bitfinex","BTCUSD",1736313454763,8.51e-05,96585.0,96571.0,0.43213956]
["bitfinex","BTCUSD",1736313454979,8.51e-05,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736313455186,8.51e-05,96585.0,96584.0,0.30610741]
["bitfinex","BTCUSD",1736313455392,8.51e-05,96585.0,96584.0,0.43582362]
["bitfinex","BTCUSD",1736313455798,8.51e-05,96585.0,96584.0,0.6665921]
["bitfinex","BTCUSD",1736313456019,8.51e-05,96585.0,96584.0,0.76562651]
["bitfinex","BTCUSD",1736313456226,8.51e-05,96585.0,96584.0,0.53485803]
["bitfinex","BTCUSD",1736313456627,8.51e-05,96585.0,96584.0,0.68441256]
["bitfinex","BTCUSD",1736313456834,8.51e-05,96585.0,96584.0,0.9629228]
["bitfinex","BTCUSD",1736313457236,8.51e-05,96585.0,96584.0,0.68441256]
["bitfinex","BTCUSD",1736313460129,8.51e-05,96585.0,96584.0,0.68425978]
["bitfinex","BTCUSD",1736313460332,8.51e-05,96585.0,96584.0,0.71647261]
["bitfinex","BTCUSD",1736313462333,8.51e-05,96585.0,96584.0,0.60024357]
["bitfinex","BTCUSD",1736313462541,8.51e-05,96585.0,96584.0,0.73161406]
["bitfinex","BTCUSD",1736313463103,8.51e-05,96585.0,96584.0,0.32226882]
["bitfinex","BTCUSD",1736313463733,8.51e-05,96585.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736313464308,8.51e-05,96585.0,96584.0,0.28405164]
["bitfinex","BTCUSD",1736313464906,8.51e-05,96585.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736313465307,8.51e-05,96585.0,96584.0,0.33030595]
["bitfinex","BTCUSD",1736313465734,8.51e-05,96585.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736313467833,4.575e-05,96589.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736313468035,4.575e-05,96589.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736313469364,4.575e-05,96589.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736313469568,0.23209905,96603.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736313469757,0.207037,96601.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736313469958,0.207037,96601.0,96588.0,0.05834989]
["bitfinex","BTCUSD",1736313470153,0.207037,96601.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736313470562,0.207037,96601.0,96597.0,0.13907326]
["bitfinex","BTCUSD",1736313470789,0.207037,96601.0,96598.0,0.09903441]
["bitfinex","BTCUSD",1736313471014,0.207041,96599.0,96598.0,0.09903441]
["bitfinex","BTCUSD",1736313471203,0.31792926,96598.0,96597.0,0.01644826]
["bitfinex","BTCUSD",1736313471402,0.04492926,96595.0,96594.0,0.23178877]
["bitfinex","BTCUSD",1736313472026,0.207072,96585.0,96565.0,0.18574026]
["bitfinex","BTCUSD",1736313472198,0.207072,96585.0,96566.0,0.09903441]
["bitfinex","BTCUSD",1736313472776,0.03926552,96598.0,96569.0,0.0822]
["bitfinex","BTCUSD",1736313472925,0.03926552,96598.0,96574.0,0.14613441]
["bitfinex","BTCUSD",1736313472926,0.207056,96593.0,96574.0,0.14613441]
["bitfinex","BTCUSD",1736313473135,0.207056,96593.0,96575.0,0.18574026]
["bitfinex","BTCUSD",1736313473333,0.207056,96593.0,96576.0,0.09903441]
["bitfinex","BTCUSD",1736313473545,0.22303979,96593.0,96576.0,0.09903441]
["bitfinex","BTCUSD",1736313473751,0.22303979,96593.0,96580.0,0.18574026]
["bitfinex","BTCUSD",1736313474077,0.207056,96593.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736313474505,0.209056,96593.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736313474931,0.23203979,96593.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736313475130,0.216056,96593.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736313475333,0.002,96593.0,96582.0,0.0540206]
["bitfinex","BTCUSD",1736313475542,0.002,96593.0,96583.0,0.09903441]
["bitfinex","BTCUSD",1736313475743,0.007,96593.0,96583.0,0.30610941]
["bitfinex","BTCUSD",1736313475953,0.007,96593.0,96583.0,0.49184967]
["bitfinex","BTCUSD",1736313476159,0.008,96593.0,96584.0,0.09903441]
["bitfinex","BTCUSD",1736313476365,0.015,96593.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736313476573,0.014,96593.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736313476820,0.014,96593.0,96587.0,0.18574026]
["bitfinex","BTCUSD",1736313477027,0.015,96593.0,96588.0,0.17098652]
["bitfinex","BTCUSD",1736313477491,0.014,96593.0,96588.0,0.17098652]
["bitfinex","BTCUSD",1736313477661,0.01035538,96599.0,96588.0,0.17098652]
["bitfinex","BTCUSD",1736313477831,0.007,96593.0,96588.0,0.09903441]
["bitfinex","BTCUSD",1736313478046,0.007,96593.0,96588.0,0.28477467]
["bitfinex","BTCUSD",1736313478452,0.013,96593.0,96588.0,0.28577467]
["bitfinex","BTCUSD",1736313478859,0.013,96593.0,96588.0,0.10003441]
["bitfinex","BTCUSD",1736313479031,0.012,96593.0,96589.0,0.0779]
["bitfinex","BTCUSD",1736313479234,0.012,96593.0,96590.0,0.09903441]
["bitfinex","BTCUSD",1736313479487,0.013,96593.0,96590.0,0.51315441]
["bitfinex","BTCUSD",1736313480016,0.013,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1736313480017,0.02894547,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1736313480430,0.207058,96591.0,96588.0,0.001]
["bitfinex","BTCUSD",1736313480431,0.02894547,96591.0,96588.0,0.001]
["bitfinex","BTCUSD",1736313480677,0.02894547,96590.0,96586.0,0.23178877]
["bitfinex","BTCUSD",1736313480889,0.414125,96589.0,96574.0,0.13929296]
["bitfinex","BTCUSD",1736313481110,0.414125,96589.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736313481593,0.02894547,96575.0,96574.0,0.13929296]
["bitfinex","BTCUSD",1736313481819,0.01762281,96593.0,96573.0,0.13929296]
["bitfinex","BTCUSD",1736313481820,0.27502426,96574.0,96573.0,0.13929296]
["bitfinex","BTCUSD",1736313482028,0.02894547,96559.0,96557.0,0.13929296]
["bitfinex","BTCUSD",1736313482254,0.207129,96558.0,96557.0,0.13929296]
["bitfinex","BTCUSD",1736313482667,0.207129,96558.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736313482872,0.41426,96558.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736313483453,0.202649,96558.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736313483705,0.202649,96558.0,96545.0,0.09918727]
["bitfinex","BTCUSD",1736313484038,0.203649,96558.0,96545.0,0.09918727]
["bitfinex","BTCUSD",1736313484944,0.203649,96558.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313484945,0.02894547,96554.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313485150,0.02894547,96553.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313485369,0.207142,96552.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313485775,0.207131,96557.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313485941,0.03494547,96558.0,96545.0,0.10018727]
["bitfinex","BTCUSD",1736313486144,0.207128,96559.0,96546.0,0.01001873]
["bitfinex","BTCUSD",1736313486348,0.002,96558.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736313486919,0.207129,96558.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736313487964,0.004,96553.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736313488530,0.004,96553.0,96548.0,0.0831]
["bitfinex","BTCUSD",1736313488732,0.004,96553.0,96549.0,0.09903441]
["bitfinex","BTCUSD",1736313489144,0.002,96558.0,96549.0,0.09903441]
["bitfinex","BTCUSD",1736313489357,0.004,96553.0,96549.0,0.09903441]
["bitfinex","BTCUSD",1736313489780,0.005,96553.0,96549.0,0.09903441]
["bitfinex","BTCUSD",1736313490009,0.005,96553.0,96550.0,0.25449155]
["bitfinex","BTCUSD",1736313490219,0.004,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1736313490436,0.004,96553.0,96552.0,0.30617641]
["bitfinex","BTCUSD",1736313490620,0.007,96553.0,96552.0,0.30617641]
["bitfinex","BTCUSD",1736313490820,0.007,96553.0,96552.0,0.40521082]
["bitfinex","BTCUSD",1736313491690,0.008,96553.0,96552.0,0.68508156]
["bitfinex","BTCUSD",1736313491905,0.001,96553.0,96552.0,0.68508156]
["bitfinex","BTCUSD",1736313492111,0.01598379,96592.0,96574.0,0.0825]
["bitfinex","BTCUSD",1736313492112,0.207058,96591.0,96574.0,0.0825]
["bitfinex","BTCUSD",1736313492311,0.207058,96591.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736313492491,0.01058922,96592.0,96575.0,0.11718785]
["bitfinex","BTCUSD",1736313492702,0.207036,96602.0,96575.0,0.11718785]
["bitfinex","BTCUSD",1736313492703,0.02894547,96596.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736313492906,0.02894547,96597.0,96577.0,0.14573441]
["bitfinex","BTCUSD",1736313493133,0.20705,96595.0,96577.0,0.19540321]
["bitfinex","BTCUSD",1736313493350,0.009,96591.0,96577.0,0.19540321]
["bitfinex","BTCUSD",1736313493553,0.009,96591.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736313493754,0.20714497,96595.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736313493755,0.20714497,96595.0,96579.0,0.09903441]
["bitfinex","BTCUSD",1736313493970,9.497e-05,96595.0,96580.0,0.16824233]
["bitfinex","BTCUSD",1736313494214,9.497e-05,96595.0,96581.0,0.08401621]
["bitfinex","BTCUSD",1736313494511,9.497e-05,96595.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313494755,9.497e-05,96595.0,96583.0,0.207074]
["bitfinex","BTCUSD",1736313495035,9.497e-05,96595.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736313495289,9.497e-05,96595.0,96587.0,0.207067]
["bitfinex","BTCUSD",1736313495525,9.497e-05,96595.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736313495762,9.497e-05,96595.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736313496004,0.00109497,96595.0,96593.0,0.207054]
["bitfinex","BTCUSD",1736313496213,0.00509497,96595.0,96594.0,0.15116336]
["bitfinex","BTCUSD",1736313496434,0.00409497,96595.0,96594.0,0.15116336]
["bitfinex","BTCUSD",1736313496647,0.00709497,96595.0,96594.0,0.15116336]
["bitfinex","BTCUSD",1736313497093,0.00109497,96595.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313497317,0.00309497,96595.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313498004,0.00209497,96595.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313499332,9.497e-05,96595.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313500728,0.00209497,96595.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313500926,0.207064,96589.0,96579.0,0.0821]
["bitfinex","BTCUSD",1736313501154,0.207064,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313501371,0.207055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313501609,0.207066,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313502359,0.207055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313502586,0.208055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313503152,0.207055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313503425,0.207055,96593.0,96580.0,0.10003441]
["bitfinex","BTCUSD",1736313503754,0.207055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313503936,0.208055,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313504183,0.41411,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313504394,0.207064,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313504599,0.02894547,96591.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313504928,0.207074,96584.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313505152,0.207062,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313506205,0.001,96584.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313506411,0.207056,96593.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313506631,0.001,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313506766,0.004,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313507645,0.211065,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313507861,0.210065,96589.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313508896,0.414146,96584.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313509114,0.207096,96574.0,96568.0,0.13906523]
["bitfinex","BTCUSD",1736313509329,0.207096,96574.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736313510592,0.207086,96579.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736313511012,0.207086,96579.0,96569.0,0.10003441]
["bitfinex","BTCUSD",1736313511013,0.009,96574.0,96569.0,0.10003441]
["bitfinex","BTCUSD",1736313511242,0.207086,96579.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736313512676,0.006,96574.0,96569.0,0.10003441]
["bitfinex","BTCUSD",1736313513309,0.417172,96579.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736313513641,0.207095,96575.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736313513852,0.02894547,96572.0,96559.0,0.082]
["bitfinex","BTCUSD",1736313514070,0.02894547,96572.0,96554.0,0.18542031]
["bitfinex","BTCUSD",1736313514071,0.207122,96562.0,96554.0,0.13906523]
["bitfinex","BTCUSD",1736313514275,0.207122,96562.0,96555.0,0.09903441]
["bitfinex","BTCUSD",1736313514897,0.23605547,96567.0,96555.0,0.09903441]
["bitfinex","BTCUSD",1736313515366,0.2361504,96567.0,96555.0,0.09903441]
["bitfinex","BTCUSD",1736313516316,9.493e-05,96567.0,96556.0,0.02293344]
["bitfinex","BTCUSD",1736313516514,9.493e-05,96567.0,96557.0,0.09903441]
["bitfinex","BTCUSD",1736313516715,0.00409493,96567.0,96557.0,0.09903441]
["bitfinex","BTCUSD",1736313517305,0.207112,96566.0,96557.0,0.09903441]
["bitfinex","BTCUSD",1736313517515,0.00409493,96567.0,96551.0,0.0811]
["bitfinex","BTCUSD",1736313517516,0.207134,96556.0,96551.0,0.0811]
["bitfinex","BTCUSD",1736313517717,0.207134,96556.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313519397,0.414268,96556.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313519609,0.207122,96561.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313519809,0.02894547,96562.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313520017,0.004,96556.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313520165,0.005,96556.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313520817,0.001,96556.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736313521213,0.001,96556.0,96552.0,0.10003441]
["bitfinex","BTCUSD",1736313521578,0.006,96562.0,96553.0,0.01811344]
["bitfinex","BTCUSD",1736313521781,0.008,96562.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313522341,0.006,96562.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313522527,0.001,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313522728,0.005,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313523162,0.004,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313523362,0.004,96556.0,96554.0,0.10003441]
["bitfinex","BTCUSD",1736313523767,0.002,96562.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313524043,0.004,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313524860,0.005,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313525627,0.001,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313526047,0.001,96556.0,96554.0,0.10003441]
["bitfinex","BTCUSD",1736313526255,0.001,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313526671,0.005,96556.0,96554.0,0.09903441]
["bitfinex","BTCUSD",1736313528388,0.005,96556.0,96555.0,0.41515121]
["bitfinex","BTCUSD",1736313528608,0.005,96556.0,96555.0,0.59342403]
["bitfinex","BTCUSD",1736313529171,9.493e-05,96567.0,96555.0,0.59342403]
["bitfinex","BTCUSD",1736313529377,9.493e-05,96567.0,96562.0,0.0823]
["bitfinex","BTCUSD",1736313529582,9.493e-05,96567.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736313530021,9.493e-05,96567.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736313530238,9.493e-05,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313530847,0.00309493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313532678,9.493e-05,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313533048,0.00409493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313533455,0.00309493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313533920,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313534391,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313534568,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313535636,9.493e-05,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313535850,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313536059,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313536461,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313536670,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313536872,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313537098,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313537293,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313537675,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313537878,9.493e-05,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313538831,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313539219,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313539430,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313539629,9.493e-05,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313539842,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313540626,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313540834,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313541251,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313541616,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313541826,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313542510,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313542686,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313542993,0.00109493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313543765,0.00209493,96567.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736313544312,3.16e-06,96567.0,96566.0,0.0712947]
["bitfinex","BTCUSD",1736313544505,0.00100316,96567.0,96566.0,0.17032911]
["bitfinex","BTCUSD",1736313544744,0.00200316,96567.0,96566.0,0.17032911]
["bitfinex","BTCUSD",1736313545293,3.16e-06,96567.0,96566.0,0.17032911]
["bitfinex","BTCUSD",1736313545507,3.16e-06,96567.0,96566.0,0.29612911]
["bitfinex","BTCUSD",1736313545740,3.16e-06,96567.0,96566.0,0.36718364]
["bitfinex","BTCUSD",1736313545741,0.00100316,96567.0,96566.0,0.36718364]
["bitfinex","BTCUSD",1736313545900,0.00100316,96567.0,96566.0,0.45119985]
["bitfinex","BTCUSD",1736313546116,0.00100316,96567.0,96566.0,0.46175713]
["bitfinex","BTCUSD",1736313546323,3.16e-06,96567.0,96566.0,0.46175713]
["bitfinex","BTCUSD",1736313546540,0.00100316,96567.0,96566.0,0.46175713]
["bitfinex","BTCUSD",1736313546725,3.16e-06,96567.0,96566.0,0.46175713]
["bitfinex","BTCUSD",1736313547657,0.00100316,96567.0,96566.0,0.46875713]
["bitfinex","BTCUSD",1736313548056,0.00100316,96567.0,96566.0,0.47075713]
["bitfinex","BTCUSD",1736313549688,3.16e-06,96567.0,96566.0,0.46375713]
["bitfinex","BTCUSD",1736313550100,0.0009874,96593.0,96581.0,0.07105453]
["bitfinex","BTCUSD",1736313550300,0.0009874,96593.0,96567.0,0.82844]
["bitfinex","BTCUSD",1736313550301,0.0009874,96593.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736313550524,8.51e-05,96605.0,96592.0,0.08401621]
["bitfinex","BTCUSD",1736313550736,8.51e-05,96605.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736313550737,0.00059446,96605.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736313550947,0.00059446,96605.0,96599.0,0.21044023]
["bitfinex","BTCUSD",1736313551445,0.00059446,96605.0,96600.0,0.253439]
["bitfinex","BTCUSD",1736313551617,0.00059446,96605.0,96601.0,0.09903441]
["bitfinex","BTCUSD",1736313552251,0.00059446,96605.0,96601.0,0.23806323]
["bitfinex","BTCUSD",1736313552453,0.00059446,96605.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736313552664,0.00059446,96605.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736313552821,0.00159446,96605.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736313553259,0.00059446,96605.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736313553464,0.00059446,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1736313553658,0.00059446,96605.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313554271,0.00059446,96605.0,96604.0,0.18729058]
["bitfinex","BTCUSD",1736313557850,0.00059446,96605.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313560571,0.00059446,96605.0,96604.0,0.17873441]
["bitfinex","BTCUSD",1736313561636,0.00059446,96605.0,96604.0,0.33380515]
["bitfinex","BTCUSD",1736313566775,0.00059446,96605.0,96604.0,0.26275062]
["bitfinex","BTCUSD",1736313567377,0.00059446,96605.0,96604.0,0.33380515]
["bitfinex","BTCUSD",1736313567608,0.00059446,96605.0,96604.0,0.41924787]
["bitfinex","BTCUSD",1736313570983,0.00059446,96605.0,96604.0,0.33523166]
["bitfinex","BTCUSD",1736313571173,0.00059446,96605.0,96604.0,0.41924787]
["bitfinex","BTCUSD",1736313572774,0.00059446,96605.0,96604.0,0.42224787]
["bitfinex","BTCUSD",1736313573576,0.00059446,96605.0,96604.0,0.47074787]
["bitfinex","BTCUSD",1736313574305,0.00059446,96605.0,96604.0,0.47174787]
["bitfinex","BTCUSD",1736313574571,7e-05,96614.0,96613.0,0.41792721]
["bitfinex","BTCUSD",1736313574759,0.00022275,96614.0,96613.0,0.65051037]
["bitfinex","BTCUSD",1736313575767,0.00022275,96614.0,96613.0,0.92700714]
["bitfinex","BTCUSD",1736313575977,0.00022275,96614.0,96613.0,0.92900714]
["bitfinex","BTCUSD",1736313576367,0.00022275,96614.0,96613.0,0.65251037]
["bitfinex","BTCUSD",1736313576567,0.00022275,96614.0,96613.0,0.65851037]
["bitfinex","BTCUSD",1736313577484,0.00022275,96614.0,96613.0,0.80851037]
["bitfinex","BTCUSD",1736313578004,0.00022275,96614.0,96613.0,1.21477514]
["bitfinex","BTCUSD",1736313578233,0.00022275,96614.0,96613.0,1.21677514]
["bitfinex","BTCUSD",1736313578403,0.00022275,96614.0,96613.0,1.22697127]
["bitfinex","BTCUSD",1736313578641,8.53e-05,96624.0,96613.0,1.25901684]
["bitfinex","BTCUSD",1736313578878,8.53e-05,96624.0,96617.0,0.53100515]
["bitfinex","BTCUSD",1736313579517,8.53e-05,96624.0,96617.0,0.56305496]
["bitfinex","BTCUSD",1736313580335,8.53e-05,96624.0,96617.0,0.56905496]
["bitfinex","BTCUSD",1736313580609,8.53e-05,96624.0,96617.0,0.97731973]
["bitfinex","BTCUSD",1736313581040,8.53e-05,96624.0,96617.0,0.56905496]
["bitfinex","BTCUSD",1736313581179,8.53e-05,96624.0,96617.0,0.66808937]
["bitfinex","BTCUSD",1736313581557,8.53e-05,96624.0,96617.0,0.69108937]
["bitfinex","BTCUSD",1736313581889,8.53e-05,96624.0,96617.0,0.69308937]
["bitfinex","BTCUSD",1736313582553,8.53e-05,96624.0,96623.0,0.35834453]
["bitfinex","BTCUSD",1736313582693,8.53e-05,96624.0,96623.0,0.54139515]
["bitfinex","BTCUSD",1736313582896,8.53e-05,96624.0,96623.0,0.63389811]
["bitfinex","BTCUSD",1736313583749,8.53e-05,96624.0,96623.0,0.66596009]
["bitfinex","BTCUSD",1736313583970,8.53e-05,96624.0,96623.0,0.64289811]
["bitfinex","BTCUSD",1736313584381,8.53e-05,96624.0,96623.0,0.86956933]
["bitfinex","BTCUSD",1736313584705,8.53e-05,96624.0,96623.0,0.87256933]
["bitfinex","BTCUSD",1736313584959,8.53e-05,96624.0,96623.0,1.28035716]
["bitfinex","BTCUSD",1736313585127,8.53e-05,96624.0,96623.0,1.27035716]
["bitfinex","BTCUSD",1736313585327,8.53e-05,96624.0,96623.0,1.27735716]
["bitfinex","BTCUSD",1736313585539,8.53e-05,96624.0,96623.0,1.28135716]
["bitfinex","BTCUSD",1736313585819,8.53e-05,96624.0,96623.0,0.86656933]
["bitfinex","BTCUSD",1736313586030,8.53e-05,96624.0,96623.0,0.87556933]
["bitfinex","BTCUSD",1736313586272,8.53e-05,96624.0,96623.0,0.86656933]
["bitfinex","BTCUSD",1736313586482,8.53e-05,96624.0,96623.0,0.88581838]
["bitfinex","BTCUSD",1736313586873,8.53e-05,96624.0,96623.0,0.87681838]
["bitfinex","BTCUSD",1736313587086,8.53e-05,96624.0,96623.0,0.88581838]
["bitfinex","BTCUSD",1736313587287,8.53e-05,96624.0,96623.0,0.88181838]
["bitfinex","BTCUSD",1736313587466,8.53e-05,96624.0,96623.0,0.88581838]
["bitfinex","BTCUSD",1736313588335,8.53e-05,96624.0,96623.0,0.88181838]
["bitfinex","BTCUSD",1736313588522,8.53e-05,96624.0,96623.0,0.88581838]
["bitfinex","BTCUSD",1736313588749,8.53e-05,96624.0,96623.0,0.76973095]
["bitfinex","BTCUSD",1736313588895,8.53e-05,96624.0,96623.0,0.80179393]
["bitfinex","BTCUSD",1736313589328,8.53e-05,96624.0,96623.0,1.2008168]
["bitfinex","BTCUSD",1736313589689,8.53e-05,96624.0,96623.0,1.18917786]
["bitfinex","BTCUSD",1736313589890,8.53e-05,96624.0,96623.0,1.27819407]
["bitfinex","BTCUSD",1736313590092,8.53e-05,96624.0,96623.0,0.7201712]
["bitfinex","BTCUSD",1736313590306,8.53e-05,96624.0,96623.0,0.4299975]
["bitfinex","BTCUSD",1736313590519,8.53e-05,96624.0,96623.0,0.42471371]
["bitfinex","BTCUSD",1736313590728,8.53e-05,96624.0,96623.0,0.40620352]
["bitfinex","BTCUSD",1736313590996,8.53e-05,96624.0,96623.0,0.62619352]
["bitfinex","BTCUSD",1736313591382,8.53e-05,96624.0,96623.0,0.57628768]
["bitfinex","BTCUSD",1736313591591,8.53e-05,96624.0,96623.0,0.67532209]
["bitfinex","BTCUSD",1736313591805,8.53e-05,96624.0,96623.0,0.67632209]
["bitfinex","BTCUSD",1736313592005,8.53e-05,96624.0,96623.0,0.44573191]
["bitfinex","BTCUSD",1736313592218,8.53e-05,96624.0,96623.0,0.43673191]
["bitfinex","BTCUSD",1736313593185,8.53e-05,96624.0,96623.0,0.44073191]
["bitfinex","BTCUSD",1736313593404,8.53e-05,96624.0,96623.0,0.43673191]
["bitfinex","BTCUSD",1736313593616,8.53e-05,96624.0,96623.0,0.43573191]
["bitfinex","BTCUSD",1736313593814,8.53e-05,96624.0,96623.0,0.43873191]
["bitfinex","BTCUSD",1736313593987,8.53e-05,96624.0,96623.0,0.43673191]
["bitfinex","BTCUSD",1736313594194,8.53e-05,96624.0,96623.0,0.22974191]
["bitfinex","BTCUSD",1736313594394,8.53e-05,96624.0,96623.0,0.23274191]
["bitfinex","BTCUSD",1736313594822,8.53e-05,96624.0,96623.0,0.23374191]
["bitfinex","BTCUSD",1736313595466,8.53e-05,96624.0,96623.0,0.44073191]
["bitfinex","BTCUSD",1736313595591,8.53e-05,96624.0,96623.0,0.43673191]
["bitfinex","BTCUSD",1736313595804,8.53e-05,96624.0,96623.0,0.43973191]
["bitfinex","BTCUSD",1736313596010,8.53e-05,96624.0,96623.0,0.43873191]
["bitfinex","BTCUSD",1736313596206,8.53e-05,96624.0,96623.0,0.51078644]
["bitfinex","BTCUSD",1736313596571,8.53e-05,96624.0,96623.0,0.78728246]
["bitfinex","BTCUSD",1736313597226,8.53e-05,96624.0,96623.0,0.78428246]
["bitfinex","BTCUSD",1736313597382,8.53e-05,96624.0,96623.0,2.28328246]
["bitfinex","BTCUSD",1736313597584,8.53e-05,96624.0,96623.0,0.51378644]
["bitfinex","BTCUSD",1736313599469,8.53e-05,96624.0,96623.0,0.1367075]
["bitfinex","BTCUSD",1736313599669,8.53e-05,96624.0,96623.0,0.3436975]
["bitfinex","BTCUSD",1736313600146,8.53e-05,96624.0,96623.0,0.3416975]
["bitfinex","BTCUSD",1736313600346,8.53e-05,96624.0,96623.0,0.3366975]
["bitfinex","BTCUSD",1736313600561,8.53e-05,96624.0,96623.0,0.3406975]
["bitfinex","BTCUSD",1736313600894,8.53e-05,96624.0,96623.0,0.43869597]
["bitfinex","BTCUSD",1736313601100,8.53e-05,96624.0,96623.0,0.1337075]
["bitfinex","BTCUSD",1736313601892,8.53e-05,96624.0,96623.0,0.1307075]
["bitfinex","BTCUSD",1736313602101,8.53e-05,96624.0,96623.0,0.1337075]
["bitfinex","BTCUSD",1736313602301,8.53e-05,96624.0,96623.0,0.1297075]
["bitfinex","BTCUSD",1736313602739,8.53e-05,96624.0,96623.0,0.26940985]
["bitfinex","BTCUSD",1736313603354,8.53e-05,96624.0,96623.0,0.29359552]
["bitfinex","BTCUSD",1736313603579,8.53e-05,96624.0,96623.0,0.15489317]
["bitfinex","BTCUSD",1736313603841,8.53e-05,96624.0,96623.0,0.15089317]
["bitfinex","BTCUSD",1736313604046,8.53e-05,96624.0,96623.0,0.1297075]
["bitfinex","BTCUSD",1736313604973,8.53e-05,96624.0,96617.0,0.13870235]
["bitfinex","BTCUSD",1736313605177,8.53e-05,96624.0,96617.0,0.23773676]
["bitfinex","BTCUSD",1736313605628,0.20699,96623.0,96617.0,0.09903441]
["bitfinex","BTCUSD",1736313606055,0.413981,96623.0,96617.0,0.09903441]
["bitfinex","BTCUSD",1736313606253,0.207,96618.0,96617.0,0.09903441]
["bitfinex","BTCUSD",1736313606687,0.207,96618.0,96603.0,0.03090776]
["bitfinex","BTCUSD",1736313606864,0.207,96618.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313607297,0.207011,96613.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313607717,0.207022,96608.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313607941,0.02894547,96616.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736313608151,0.207027,96606.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313608356,0.414054,96606.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313608495,0.44299947,96606.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313608699,0.05384547,96604.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313609314,0.26087547,96604.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313610365,0.23787547,96604.0,96603.0,0.00015275]
["bitfinex","BTCUSD",1736313610665,0.23787547,96604.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313610666,0.02894547,96586.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313611020,0.207065,96588.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313611204,0.207052,96594.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313611401,0.207058,96591.0,96580.0,0.10895491]
["bitfinex","BTCUSD",1736313611598,0.207058,96591.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313612221,0.007,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313613047,0.005,96591.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313613048,0.007,96591.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313613725,0.004,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313613957,0.211065,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313614411,0.004,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313614896,0.207052,96594.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313615104,0.207049,96596.0,96581.0,0.0306299]
["bitfinex","BTCUSD",1736313615308,0.002,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313615712,0.005,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313615945,0.003,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313616211,0.207054,96593.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313616927,0.002,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313618401,0.207054,96593.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313618607,0.210066,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313619257,0.207066,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313619467,0.208066,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313619674,0.001,96588.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313619878,0.003,96593.0,96582.0,0.10895491]
["bitfinex","BTCUSD",1736313620272,0.003,96588.0,96582.0,0.10895491]
["bitfinex","BTCUSD",1736313620470,0.003,96588.0,96586.0,0.07105453]
["bitfinex","BTCUSD",1736313620471,0.004,96588.0,96586.0,0.07105453]
["bitfinex","BTCUSD",1736313620726,0.004,96588.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736313620974,0.004,96588.0,96587.0,0.24181428]
["bitfinex","BTCUSD",1736313621509,0.004,96588.0,96587.0,0.40793049]
["bitfinex","BTCUSD",1736313621721,0.0001526,96604.0,96587.0,0.40793049]
["bitfinex","BTCUSD",1736313621952,0.0001526,96604.0,96595.0,0.207049]
["bitfinex","BTCUSD",1736313622189,0.0001526,96604.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313623146,0.0011526,96604.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313623388,0.207032,96603.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313624433,0.207043,96598.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313625868,0.207043,96598.0,96596.0,0.10003441]
["bitfinex","BTCUSD",1736313626110,0.207043,96598.0,96596.0,0.001]
["bitfinex","BTCUSD",1736313627346,0.02894547,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1736313627596,0.04492926,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1736313627763,0.207082,96580.0,96568.0,0.1252]
["bitfinex","BTCUSD",1736313628038,0.207082,96580.0,96579.0,0.09920501]
["bitfinex","BTCUSD",1736313628472,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313629360,0.208082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313629591,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313629806,0.208082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313630387,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313631367,0.210082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313631577,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313632020,0.208082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313632192,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313632392,0.208082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313632594,0.210082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313632824,0.208082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313633230,0.211082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313633454,0.210082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313633825,0.211082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313634030,0.24002747,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313634233,0.23702747,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313635118,0.209082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313635318,0.210082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313635729,0.23702747,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313635928,0.23602747,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313636153,0.40301126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313636354,0.40601126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313637992,0.40301126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313638208,0.40901126,96580.0,96579.0,0.0011706]
["bitfinex","BTCUSD",1736313638537,0.37606579,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313638662,0.360082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313638861,0.38006579,96580.0,96579.0,0.0011706]
["bitfinex","BTCUSD",1736313639109,0.364082,96580.0,96579.0,0.0011706]
["bitfinex","BTCUSD",1736313639330,0.360082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313639532,0.37606579,96580.0,96579.0,0.0011706]
["bitfinex","BTCUSD",1736313639731,0.38306579,96580.0,96579.0,0.0011706]
["bitfinex","BTCUSD",1736313639912,0.38006579,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313640114,0.38206579,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313640319,0.366082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313640528,0.216082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313641175,0.222082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313641670,0.209082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313641882,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313642252,0.209082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313642654,0.207082,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313643342,0.37306579,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313643547,0.40201126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313644589,0.40301126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313644742,0.40201126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313645135,0.51074326,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313645528,0.51374326,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313645948,0.51074326,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313646298,0.54507726,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313646786,0.54307726,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313647159,0.41601126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313647541,0.40401126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313647741,0.41001126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313648142,0.40401126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313648585,0.40901126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313648786,0.40401126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313648978,0.40201126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313649337,0.40901126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313649576,0.40401126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313649787,0.40201126,96580.0,96579.0,0.0001706]
["bitfinex","BTCUSD",1736313649995,0.50274567,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313650204,1.36735167,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313650387,0.50274567,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313650660,0.40301126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313650865,0.40801126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313651498,0.41301126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313651726,0.40201126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313652171,0.40701126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313652505,0.40901126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313652708,0.41401126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313652905,0.41201126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313653316,0.41401126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313654015,0.40401126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313654230,0.40201126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313654427,0.40701126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313655072,0.41201126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313655255,0.40201126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313655725,0.40901126,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313657055,0.214082,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313657261,0.219082,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1736313657916,0.219082,96580.0,96579.0,0.0788006]
["bitfinex","BTCUSD",1736313658130,0.012,96580.0,96579.0,0.18205862]
["bitfinex","BTCUSD",1736313658975,0.002,96580.0,96579.0,0.18205862]
["bitfinex","BTCUSD",1736313659285,0.41413,96588.0,96579.0,0.18205862]
["bitfinex","BTCUSD",1736313659493,0.41413,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313659702,0.207065,96588.0,96580.0,0.09903441]
["bitfinex","BTCUSD",1736313659908,0.207065,96588.0,96581.0,0.08602361]
["bitfinex","BTCUSD",1736313660117,0.207055,96593.0,96582.0,0.09903441]
["bitfinex","BTCUSD",1736313660327,0.207043,96598.0,96587.0,0.15285453]
["bitfinex","BTCUSD",1736313660545,0.0009877,96599.0,96590.0,0.0818]
["bitfinex","BTCUSD",1736313660735,0.0001526,96604.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736313660934,0.207041,96600.0,96591.0,0.10323289]
["bitfinex","BTCUSD",1736313661348,0.207032,96603.0,96591.0,0.10323289]
["bitfinex","BTCUSD",1736313661560,0.212044,96598.0,96591.0,0.10323289]
["bitfinex","BTCUSD",1736313661769,0.207044,96598.0,96591.0,0.10323289]
["bitfinex","BTCUSD",1736313662757,0.207044,96598.0,96591.0,0.10423289]
["bitfinex","BTCUSD",1736313662758,0.207055,96593.0,96591.0,0.10423289]
["bitfinex","BTCUSD",1736313663178,0.207044,96598.0,96591.0,0.10423289]
["bitfinex","BTCUSD",1736313663391,0.207044,96598.0,96591.0,0.10523289]
["bitfinex","BTCUSD",1736313664025,0.207044,96598.0,96591.0,0.10423289]
["bitfinex","BTCUSD",1736313664427,0.207044,96598.0,96591.0,0.10623289]
["bitfinex","BTCUSD",1736313664632,0.207044,96598.0,96591.0,0.10423289]
["bitfinex","BTCUSD",1736313665030,0.207044,96598.0,96591.0,0.10623289]
["bitfinex","BTCUSD",1736313665230,0.207044,96598.0,96591.0,0.10523289]
["bitfinex","BTCUSD",1736313665433,0.414066,96603.0,96591.0,0.10323289]
["bitfinex","BTCUSD",1736313665692,0.414066,96603.0,96591.0,0.10623289]
["bitfinex","BTCUSD",1736313666108,0.0001526,96604.0,96592.0,0.06961584]
["bitfinex","BTCUSD",1736313666308,0.0001526,96604.0,96599.0,0.11745453]
["bitfinex","BTCUSD",1736313666517,0.0001526,96604.0,96600.0,0.19703441]
["bitfinex","BTCUSD",1736313666730,0.0001526,96604.0,96600.0,0.12203441]
["bitfinex","BTCUSD",1736313666987,0.0001526,96604.0,96602.0,0.023]
["bitfinex","BTCUSD",1736313667200,0.0001526,96604.0,96603.0,0.17403441]
["bitfinex","BTCUSD",1736313667410,0.0001526,96604.0,96603.0,0.26808894]
["bitfinex","BTCUSD",1736313667614,0.0001526,96604.0,96603.0,0.3248445]
["bitfinex","BTCUSD",1736313668136,0.0001526,96604.0,96603.0,0.45786071]
["bitfinex","BTCUSD",1736313668336,0.0001526,96604.0,96603.0,0.40528912]
["bitfinex","BTCUSD",1736313668533,0.0001526,96604.0,96603.0,0.41573852]
["bitfinex","BTCUSD",1736313669410,0.0001526,96604.0,96603.0,0.41673852]
["bitfinex","BTCUSD",1736313669612,0.0001526,96604.0,96603.0,0.41573852]
["bitfinex","BTCUSD",1736313670026,0.0001526,96604.0,96603.0,0.41673852]
["bitfinex","BTCUSD",1736313670257,0.0001526,96604.0,96603.0,0.49982097]
["bitfinex","BTCUSD",1736313670465,0.0001526,96604.0,96603.0,0.50182097]
["bitfinex","BTCUSD",1736313670951,0.0001526,96604.0,96603.0,0.25321838]
["bitfinex","BTCUSD",1736313671161,0.0001526,96604.0,96603.0,0.23021838]
["bitfinex","BTCUSD",1736313671373,0.2071826,96604.0,96603.0,0.08218397]
["bitfinex","BTCUSD",1736313671785,0.2071826,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736313672222,0.2071826,96604.0,96598.0,0.0788]
["bitfinex","BTCUSD",1736313672436,0.4142136,96604.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736313672635,0.4142136,96604.0,96599.0,0.10271425]
["bitfinex","BTCUSD",1736313672864,0.4162136,96604.0,96599.0,0.10271425]
["bitfinex","BTCUSD",1736313673153,0.4182136,96604.0,96599.0,0.10271425]
["bitfinex","BTCUSD",1736313673440,0.0021526,96604.0,96599.0,0.10271425]
["bitfinex","BTCUSD",1736313673648,0.0041526,96604.0,96599.0,0.10271425]
["bitfinex","BTCUSD",1736313674903,0.0011526,96604.0,96602.0,0.023]
["bitfinex","BTCUSD",1736313675105,0.0011526,96604.0,96603.0,0.20083441]
["bitfinex","BTCUSD",1736313675332,0.0041526,96604.0,96603.0,0.20452084]
["bitfinex","BTCUSD",1736313675534,0.0001526,96604.0,96603.0,0.20452084]
["bitfinex","BTCUSD",1736313676330,0.0001526,96604.0,96603.0,0.20652084]
["bitfinex","BTCUSD",1736313676632,0.0001526,96604.0,96603.0,0.20752084]
["bitfinex","BTCUSD",1736313677887,0.0001526,96604.0,96603.0,0.18452084]
["bitfinex","BTCUSD",1736313679580,0.0001526,96604.0,96603.0,0.37609493]
["bitfinex","BTCUSD",1736313679774,0.0001526,96604.0,96603.0,0.37505982]
["bitfinex","BTCUSD",1736313680123,0.0001526,96604.0,96603.0,0.45907603]
["bitfinex","BTCUSD",1736313681504,0.0001526,96604.0,96603.0,0.46925981]
["bitfinex","BTCUSD",1736313681908,0.0009824,96623.0,96621.0,0.07105453]
["bitfinex","BTCUSD",1736313682128,0.0009824,96623.0,96622.0,0.25611845]
["bitfinex","BTCUSD",1736313682326,8.53e-05,96627.0,96622.0,0.25611845]
["bitfinex","BTCUSD",1736313682736,8.53e-05,96627.0,96622.0,0.32717298]
["bitfinex","BTCUSD",1736313683493,8.53e-05,96627.0,96623.0,0.09405453]
["bitfinex","BTCUSD",1736313683632,8.53e-05,96627.0,96623.0,0.19308894]
["bitfinex","BTCUSD",1736313683999,8.53e-05,96627.0,96623.0,0.25245173]
["bitfinex","BTCUSD",1736313684603,0.0040853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313684842,8.53e-05,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313685041,0.0020853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313685244,0.0060853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313685523,8.53e-05,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313685730,0.0020853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313685933,0.0060853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313686107,0.0020853,96624.0,96623.0,0.33555173]
["bitfinex","BTCUSD",1736313687015,0.0020853,96624.0,96623.0,0.54254173]
["bitfinex","BTCUSD",1736313687244,8.53e-05,96624.0,96623.0,0.54254173]
["bitfinex","BTCUSD",1736313687652,0.0020853,96624.0,96623.0,0.48682453]
["bitfinex","BTCUSD",1736313687947,0.0020853,96624.0,96623.0,0.18578]
["bitfinex","BTCUSD",1736313690897,0.0020853,96624.0,96623.0,0.00364559]
["bitfinex","BTCUSD",1736313691348,0.20699,96623.0,96611.0,0.0456]
["bitfinex","BTCUSD",1736313691559,0.206992,96622.0,96612.0,0.09903441]
["bitfinex","BTCUSD",1736313691763,0.206992,96622.0,96611.0,0.0456]
["bitfinex","BTCUSD",1736313691764,0.0020853,96624.0,96601.0,0.0754]
["bitfinex","BTCUSD",1736313691971,0.207033,96603.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736313693019,0.207027,96606.0,96593.0,0.07105453]
["bitfinex","BTCUSD",1736313693166,0.207037,96601.0,96594.0,0.09903441]
["bitfinex","BTCUSD",1736313693563,0.002,96603.0,96595.0,0.01705983]
["bitfinex","BTCUSD",1736313693767,0.002,96603.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313693975,0.207035,96602.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313694177,0.002,96603.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313694425,0.001,96601.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313694983,0.414064,96604.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313695197,0.207023,96608.0,96602.0,0.004]
["bitfinex","BTCUSD",1736313695391,0.20704,96600.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313696769,0.207028,96605.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313696974,0.001,96601.0,96597.0,0.01700889]
["bitfinex","BTCUSD",1736313697199,0.001,96601.0,96598.0,0.09903441]
["bitfinex","BTCUSD",1736313697377,0.207039,96600.0,96598.0,0.10272396]
["bitfinex","BTCUSD",1736313697537,0.207039,96600.0,96598.0,0.00368955]
["bitfinex","BTCUSD",1736313697744,0.207058,96592.0,96588.0,0.00050936]
["bitfinex","BTCUSD",1736313697987,0.207058,96592.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736313698255,0.207058,96592.0,96589.0,0.10272396]
["bitfinex","BTCUSD",1736313698482,0.207051,96595.0,96589.0,0.10272396]
["bitfinex","BTCUSD",1736313699765,0.208039,96600.0,96590.0,0.0125088]
["bitfinex","BTCUSD",1736313699969,0.208039,96600.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736313700190,0.001,96600.0,96594.0,0.07105453]
["bitfinex","BTCUSD",1736313700399,0.207024,96607.0,96595.0,0.21698894]
["bitfinex","BTCUSD",1736313700599,0.207024,96607.0,96595.0,0.22067849]
["bitfinex","BTCUSD",1736313701394,0.001,96600.0,96595.0,0.22067849]
["bitfinex","BTCUSD",1736313701802,0.207024,96607.0,96595.0,0.22067849]
["bitfinex","BTCUSD",1736313702197,0.002,96600.0,96595.0,0.22067849]
["bitfinex","BTCUSD",1736313702417,0.207026,96606.0,96595.0,0.14962396]
["bitfinex","BTCUSD",1736313702649,0.209024,96607.0,96595.0,0.14962396]
["bitfinex","BTCUSD",1736313702839,0.209039,96600.0,96595.0,0.14962396]
["bitfinex","BTCUSD",1736313703609,0.207039,96600.0,96595.0,0.14962396]
["bitfinex","BTCUSD",1736313703829,0.208039,96600.0,96595.0,0.14962396]
["bitfinex","BTCUSD",1736313704030,0.415079,96600.0,96595.0,0.05058955]
["bitfinex","BTCUSD",1736313704268,0.415079,96600.0,96595.0,0.00368955]
["bitfinex","BTCUSD",1736313704617,0.207054,96593.0,96592.0,0.0794]
["bitfinex","BTCUSD",1736313704976,0.207054,96593.0,96592.0,0.083106]
["bitfinex","BTCUSD",1736313705666,0.20705,96595.0,96592.0,0.083106]
["bitfinex","BTCUSD",1736313705860,0.207039,96600.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736313706161,0.207039,96600.0,96595.0,0.07105453]
["bitfinex","BTCUSD",1736313706162,0.002,96600.0,96595.0,0.07105453]
["bitfinex","BTCUSD",1736313706343,0.207019,96610.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736313706518,0.207019,96610.0,96597.0,0.02615566]
["bitfinex","BTCUSD",1736313706718,0.207019,96610.0,96599.0,0.0493]
["bitfinex","BTCUSD",1736313706926,0.207028,96605.0,96600.0,0.09903441]
["bitfinex","BTCUSD",1736313707103,0.207028,96605.0,96601.0,0.00370608]
["bitfinex","BTCUSD",1736313707303,0.207028,96605.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736313707702,0.207019,96610.0,96603.0,0.00370608]
["bitfinex","BTCUSD",1736313707911,0.207019,96610.0,96603.0,0.10274049]
["bitfinex","BTCUSD",1736313708134,0.207029,96605.0,96603.0,0.10274049]
["bitfinex","BTCUSD",1736313708953,0.207029,96605.0,96604.0,0.082]
["bitfinex","BTCUSD",1736313709360,0.207029,96605.0,96604.0,0.08570608]
["bitfinex","BTCUSD",1736313709989,0.208029,96605.0,96604.0,0.08570608]
["bitfinex","BTCUSD",1736313710124,0.209019,96610.0,96604.0,0.18474049]
["bitfinex","BTCUSD",1736313710324,0.002,96610.0,96605.0,0.09903441]
["bitfinex","BTCUSD",1736313710728,0.207009,96615.0,96606.0,0.00370608]
["bitfinex","BTCUSD",1736313710967,0.207009,96615.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736313711167,0.207009,96615.0,96608.0,0.0256795]
["bitfinex","BTCUSD",1736313711367,0.207009,96615.0,96609.0,0.09903441]
["bitfinex","BTCUSD",1736313711566,0.207009,96615.0,96609.0,0.10272615]
["bitfinex","BTCUSD",1736313711972,0.01069077,96624.0,96613.0,0.07105453]
["bitfinex","BTCUSD",1736313711973,0.20699,96623.0,96613.0,0.07105453]
["bitfinex","BTCUSD",1736313712269,0.207,96618.0,96615.0,0.0764]
["bitfinex","BTCUSD",1736313712509,0.207,96618.0,96616.0,0.09903441]
["bitfinex","BTCUSD",1736313712854,0.207,96618.0,96617.0,0.00369174]
["bitfinex","BTCUSD",1736313713054,0.207,96618.0,96617.0,0.10272615]
["bitfinex","BTCUSD",1736313713254,0.20690825,96618.0,96617.0,0.10272615]
["bitfinex","BTCUSD",1736313713458,0.206992,96622.0,96618.0,0.0476]
["bitfinex","BTCUSD",1736313713659,0.206992,96622.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736313714080,0.206992,96622.0,96620.0,0.00369174]
["bitfinex","BTCUSD",1736313714281,0.206992,96622.0,96620.0,0.10272615]
["bitfinex","BTCUSD",1736313715994,0.210992,96622.0,96620.0,0.10272615]
["bitfinex","BTCUSD",1736313717900,0.211992,96622.0,96620.0,0.10272615]
["bitfinex","BTCUSD",1736313720259,0.005,96622.0,96621.0,0.09903441]
["bitfinex","BTCUSD",1736313720641,0.005,96622.0,96621.0,0.1026998]
["bitfinex","BTCUSD",1736313721265,0.004,96622.0,96621.0,0.1026998]
["bitfinex","BTCUSD",1736313721464,0.005,96622.0,96621.0,0.1026998]
["bitfinex","BTCUSD",1736313721669,0.005,96622.0,96621.0,0.13247523]
["bitfinex","BTCUSD",1736313722082,0.001,96622.0,96621.0,0.13247523]
["bitfinex","BTCUSD",1736313722449,0.005,96622.0,96621.0,0.28082976]
["bitfinex","BTCUSD",1736313723041,0.005,96622.0,96621.0,0.38784597]
["bitfinex","BTCUSD",1736313724081,0.004,96622.0,96621.0,0.57278244]
["bitfinex","BTCUSD",1736313724495,0.004,96622.0,96621.0,0.4359908]
["bitfinex","BTCUSD",1736313724672,0.005,96622.0,96621.0,0.33507054]
["bitfinex","BTCUSD",1736313725001,8.53e-05,96624.0,96621.0,0.33507054]
["bitfinex","BTCUSD",1736313725215,8.53e-05,96624.0,96621.0,0.1799998]
["bitfinex","BTCUSD",1736313725411,8.53e-05,96624.0,96623.0,0.07105453]
["bitfinex","BTCUSD",1736313725616,8.53e-05,96624.0,96623.0,0.17008894]
["bitfinex","BTCUSD",1736313725928,8.53e-05,96624.0,96623.0,0.17372228]
["bitfinex","BTCUSD",1736313727125,0.0050853,96624.0,96623.0,0.17372228]
["bitfinex","BTCUSD",1736313727331,0.0070853,96624.0,96623.0,0.17372228]
["bitfinex","BTCUSD",1736313727555,0.0070853,96624.0,96623.0,0.21812454]
["bitfinex","BTCUSD",1736313727764,0.0050853,96624.0,96623.0,0.10266775]
["bitfinex","BTCUSD",1736313728175,0.0070853,96624.0,96623.0,0.10266775]
["bitfinex","BTCUSD",1736313728796,0.0070853,96624.0,96623.0,0.00363334]
["bitfinex","BTCUSD",1736313728995,0.20699,96623.0,96621.0,0.0773]
["bitfinex","BTCUSD",1736313729214,0.20699,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313730172,0.21199,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313730553,0.21399,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313731018,0.21199,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313731524,0.20899,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313731664,0.21399,96623.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313732470,0.21399,96623.0,96622.0,0.10266775]
["bitfinex","BTCUSD",1736313735277,0.007,96623.0,96622.0,0.13252998]
["bitfinex","BTCUSD",1736313736537,0.007,96623.0,96622.0,0.20358451]
["bitfinex","BTCUSD",1736313736797,0.007,96623.0,96622.0,0.37000072]
["bitfinex","BTCUSD",1736313737341,0.007,96623.0,96622.0,0.39300072]
["bitfinex","BTCUSD",1736313737541,0.007,96623.0,96622.0,0.44040072]
["bitfinex","BTCUSD",1736313738360,0.007,96623.0,96622.0,0.59040072]
["bitfinex","BTCUSD",1736313738571,8.52e-05,96628.0,96626.0,0.45507074]
["bitfinex","BTCUSD",1736313738760,8.52e-05,96628.0,96626.0,0.65313956]
["bitfinex","BTCUSD",1736313738981,8.52e-05,96628.0,96626.0,0.6567468]
["bitfinex","BTCUSD",1736313740882,8.52e-05,96628.0,96626.0,0.6607468]
["bitfinex","BTCUSD",1736313741108,0.00019592,96627.0,96626.0,0.6587468]
["bitfinex","BTCUSD",1736313741534,0.00019592,96627.0,96626.0,0.6637468]
["bitfinex","BTCUSD",1736313742849,8.53e-05,96644.0,96630.0,0.30507074]
["bitfinex","BTCUSD",1736313743022,8.53e-05,96644.0,96630.0,0.64893956]
["bitfinex","BTCUSD",1736313743431,8.53e-05,96644.0,96630.0,0.65253547]
["bitfinex","BTCUSD",1736313744208,8.53e-05,96644.0,96630.0,0.65653547]
["bitfinex","BTCUSD",1736313747611,8.53e-05,96644.0,96630.0,0.84146034]
["bitfinex","BTCUSD",1736313748816,8.53e-05,96644.0,96630.0,0.67749547]
["bitfinex","BTCUSD",1736313749635,8.53e-05,96644.0,96630.0,0.59347926]
["bitfinex","BTCUSD",1736313750039,8.53e-05,96644.0,96630.0,0.65449547]
["bitfinex","BTCUSD",1736313750236,8.53e-05,96644.0,96630.0,0.57047926]
["bitfinex","BTCUSD",1736313750649,8.53e-05,96644.0,96630.0,0.59347926]
["bitfinex","BTCUSD",1736313750970,8.53e-05,96644.0,96630.0,0.52749547]
["bitfinex","BTCUSD",1736313751170,8.53e-05,96644.0,96630.0,0.48353547]
["bitfinex","BTCUSD",1736313754761,8.53e-05,96644.0,96630.0,0.50653547]
["bitfinex","BTCUSD",1736313758215,8.53e-05,96644.0,96630.0,0.52334567]
["bitfinex","BTCUSD",1736313759052,8.53e-05,96644.0,96630.0,0.38450106]
["bitfinex","BTCUSD",1736313759461,0.2070323,96643.0,96630.0,0.38450106]
["bitfinex","BTCUSD",1736313760495,0.206959,96638.0,96630.0,0.18343032]
["bitfinex","BTCUSD",1736313760652,0.206959,96638.0,96630.0,0.10663032]
["bitfinex","BTCUSD",1736313760855,0.20697,96633.0,96630.0,0.10663032]
["bitfinex","BTCUSD",1736313761062,0.41394,96633.0,96630.0,0.00759591]
["bitfinex","BTCUSD",1736313761265,0.20697,96633.0,96630.0,0.00759591]
["bitfinex","BTCUSD",1736313761491,0.20697,96633.0,96630.0,0.004]
["bitfinex","BTCUSD",1736313761667,0.20697,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1736313762082,0.206957,96639.0,96630.0,0.17008894]
["bitfinex","BTCUSD",1736313762289,0.0050851,96631.0,96630.0,0.17008894]
["bitfinex","BTCUSD",1736313762496,0.0050851,96631.0,96630.0,0.17369187]
["bitfinex","BTCUSD",1736313762896,0.0090851,96631.0,96630.0,0.17369187]
["bitfinex","BTCUSD",1736313763126,0.0100851,96631.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313763565,0.0090851,96631.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313763964,0.00996054,96631.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313764240,0.001,96631.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313764408,0.211972,96631.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313764814,0.2070532,96634.0,96630.0,0.10263734]
["bitfinex","BTCUSD",1736313765046,0.001,96631.0,96630.0,0.00360293]
["bitfinex","BTCUSD",1736313765199,0.002,96631.0,96624.0,0.07105453]
["bitfinex","BTCUSD",1736313765404,0.001,96631.0,96630.0,0.0036032]
["bitfinex","BTCUSD",1736313765597,0.002,96631.0,96624.0,0.07105453]
["bitfinex","BTCUSD",1736313765805,0.002,96631.0,96630.0,0.0036032]
["bitfinex","BTCUSD",1736313766009,0.002,96631.0,96624.0,0.07105453]
["bitfinex","BTCUSD",1736313766211,0.001,96631.0,96630.0,0.0036032]
["bitfinex","BTCUSD",1736313766372,0.001,96631.0,96624.0,0.07105453]
["bitfinex","BTCUSD",1736313766675,0.002,96631.0,96630.0,0.0036032]
["bitfinex","BTCUSD",1736313766879,0.002,96631.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736313767082,0.2070532,96634.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736313767323,0.2070532,96634.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736313767983,0.2070532,96634.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313768184,0.0010852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313768684,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313769238,0.0030852,96632.0,96631.0,0.12363028]
["bitfinex","BTCUSD",1736313769461,0.0020852,96632.0,96631.0,0.12363028]
["bitfinex","BTCUSD",1736313769655,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313770269,0.0020852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313770873,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313771487,0.0010852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313771682,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313772301,0.0050852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313772474,0.0050852,96632.0,96631.0,0.12363028]
["bitfinex","BTCUSD",1736313772684,0.0050852,96632.0,96631.0,0.20483028]
["bitfinex","BTCUSD",1736313773069,0.0050852,96632.0,96631.0,0.18384015]
["bitfinex","BTCUSD",1736313773262,0.0050852,96632.0,96631.0,0.25489468]
["bitfinex","BTCUSD",1736313773876,0.0040852,96632.0,96631.0,0.25489468]
["bitfinex","BTCUSD",1736313774279,0.0050852,96632.0,96631.0,0.18384015]
["bitfinex","BTCUSD",1736313774692,0.0010852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313775122,0.0020852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313775624,0.0010852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313775770,0.0020852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313775971,0.0010852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313776173,8.52e-05,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313776379,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313776935,0.0020852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313777344,0.0030852,96632.0,96631.0,0.10264015]
["bitfinex","BTCUSD",1736313777545,0.0030852,96632.0,96631.0,0.00360574]
["bitfinex","BTCUSD",1736313777747,8.52e-05,96632.0,96631.0,0.00360574]
["bitfinex","BTCUSD",1736313777945,8.52e-05,96632.0,96619.0,0.13884461]
["bitfinex","BTCUSD",1736313777946,0.206996,96620.0,96619.0,0.13884461]
["bitfinex","BTCUSD",1736313778158,0.206996,96620.0,96617.0,0.16521621]
["bitfinex","BTCUSD",1736313778379,0.2070697,96620.0,96619.0,0.00361019]
["bitfinex","BTCUSD",1736313778582,7.37e-05,96620.0,96618.0,0.08401621]
["bitfinex","BTCUSD",1736313778786,7.37e-05,96620.0,96619.0,0.17008894]
["bitfinex","BTCUSD",1736313778986,7.37e-05,96620.0,96619.0,0.17369913]
["bitfinex","BTCUSD",1736313779413,7.37e-05,96620.0,96619.0,0.17669913]
["bitfinex","BTCUSD",1736313779621,7.37e-05,96620.0,96619.0,0.17769913]
["bitfinex","BTCUSD",1736313780443,7.37e-05,96620.0,96619.0,0.17669913]
["bitfinex","BTCUSD",1736313780881,7.37e-05,96620.0,96619.0,0.17369913]
["bitfinex","BTCUSD",1736313783949,7.37e-05,96620.0,96619.0,0.27273354]
["bitfinex","BTCUSD",1736313784912,7.37e-05,96620.0,96619.0,0.17369913]
["bitfinex","BTCUSD",1736313787206,7.37e-05,96620.0,96619.0,0.31254374]
["bitfinex","BTCUSD",1736313787892,7.37e-05,96620.0,96619.0,0.54805995]
["bitfinex","BTCUSD",1736313788578,7.37e-05,96620.0,96619.0,0.41021534]
["bitfinex","BTCUSD",1736313788784,7.37e-05,96620.0,96619.0,0.40921534]
["bitfinex","BTCUSD",1736313788994,7.37e-05,96620.0,96619.0,0.50824975]
["bitfinex","BTCUSD",1736313789141,7.37e-05,96620.0,96619.0,0.74328417]
["bitfinex","BTCUSD",1736313790063,7.37e-05,96620.0,96619.0,0.74428417]
["bitfinex","BTCUSD",1736313790294,7.37e-05,96620.0,96619.0,0.51224975]
["bitfinex","BTCUSD",1736313790537,7.37e-05,96620.0,96619.0,0.30519913]
["bitfinex","BTCUSD",1736313790770,7.37e-05,96620.0,96619.0,0.48787592]
["bitfinex","BTCUSD",1736313791004,7.37e-05,96620.0,96619.0,0.49187592]
["bitfinex","BTCUSD",1736313791235,7.37e-05,96620.0,96619.0,0.48887592]
["bitfinex","BTCUSD",1736313791498,7.37e-05,96620.0,96619.0,0.38621534]
["bitfinex","BTCUSD",1736313791740,7.37e-05,96620.0,96619.0,0.2351446]
["bitfinex","BTCUSD",1736313791959,7.37e-05,96620.0,96619.0,0.2321446]
["bitfinex","BTCUSD",1736313792146,7.37e-05,96620.0,96619.0,0.3744363]
["bitfinex","BTCUSD",1736313792558,7.37e-05,96620.0,96619.0,0.33117901]
["bitfinex","BTCUSD",1736313792764,7.37e-05,96620.0,96619.0,0.1858446]
["bitfinex","BTCUSD",1736313793175,7.37e-05,96620.0,96619.0,0.00461019]
["bitfinex","BTCUSD",1736313793409,7.37e-05,96620.0,96619.0,0.00361019]
["bitfinex","BTCUSD",1736313793877,7.37e-05,96620.0,96614.0,0.22330791]
["bitfinex","BTCUSD",1736313793878,0.206998,96619.0,96614.0,0.22330791]
["bitfinex","BTCUSD",1736313794122,7.37e-05,96620.0,96615.0,0.09903441]
["bitfinex","BTCUSD",1736313794513,0.0020737,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1736313794720,0.0020737,96620.0,96615.0,0.09903441]
["bitfinex","BTCUSD",1736313794923,0.0080737,96620.0,96615.0,0.09903441]
["bitfinex","BTCUSD",1736313795079,0.0060737,96620.0,96615.0,0.09903441]
["bitfinex","BTCUSD",1736313795287,0.0020737,96620.0,96616.0,0.08401621]
["bitfinex","BTCUSD",1736313795556,0.0080737,96620.0,96616.0,0.08401621]
["bitfinex","BTCUSD",1736313796366,0.0070737,96620.0,96616.0,0.08401621]
["bitfinex","BTCUSD",1736313796531,0.006,96620.0,96616.0,0.08401621]
["bitfinex","BTCUSD",1736313796743,0.002,96620.0,96616.0,0.08401621]
["bitfinex","BTCUSD",1736313796950,0.002,96620.0,96617.0,0.0752]
["bitfinex","BTCUSD",1736313797341,0.01662403,96620.0,96617.0,0.0752]
["bitfinex","BTCUSD",1736313797568,0.01262403,96620.0,96617.0,0.0752]
["bitfinex","BTCUSD",1736313797839,0.007,96620.0,96617.0,0.0752]
["bitfinex","BTCUSD",1736313798039,0.20699,96623.0,96617.0,0.0752]
["bitfinex","BTCUSD",1736313798244,0.20699,96623.0,96617.0,0.07531062]
["bitfinex","BTCUSD",1736313798448,0.003,96620.0,96617.0,0.0863051]
["bitfinex","BTCUSD",1736313798658,0.004,96620.0,96617.0,0.0863051]
["bitfinex","BTCUSD",1736313799152,0.004,96620.0,96618.0,0.09903441]
["bitfinex","BTCUSD",1736313799616,0.004,96620.0,96619.0,0.27805253]
["bitfinex","BTCUSD",1736313799800,0.004,96620.0,96619.0,0.37708694]
["bitfinex","BTCUSD",1736313800041,0.007,96620.0,96619.0,0.45252837]
["bitfinex","BTCUSD",1736313800226,0.2070522,96634.0,96619.0,0.45252837]
["bitfinex","BTCUSD",1736313800423,0.2070522,96634.0,96620.0,0.09903441]
["bitfinex","BTCUSD",1736313800651,8.52e-05,96634.0,96628.0,0.07105453]
["bitfinex","BTCUSD",1736313800860,8.52e-05,96634.0,96629.0,0.09903441]
["bitfinex","BTCUSD",1736313801051,0.2070522,96634.0,96629.0,0.09903441]
["bitfinex","BTCUSD",1736313801258,8.52e-05,96634.0,96629.0,0.09903441]
["bitfinex","BTCUSD",1736313801483,8.52e-05,96634.0,96630.0,0.02241344]
["bitfinex","BTCUSD",1736313801709,8.52e-05,96634.0,96631.0,0.17008894]
["bitfinex","BTCUSD",1736313801881,0.0030852,96632.0,96631.0,0.17008894]
["bitfinex","BTCUSD",1736313802492,0.0030852,96632.0,96631.0,0.24728894]
["bitfinex","BTCUSD",1736313803107,0.0010852,96632.0,96631.0,0.24728894]
["bitfinex","BTCUSD",1736313803354,0.0010852,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313803565,0.0030852,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313803716,8.52e-05,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313804068,0.0010852,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313804215,0.0020852,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313804416,0.0010852,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313804660,8.52e-05,96632.0,96631.0,0.3091485]
["bitfinex","BTCUSD",1736313805004,8.52e-05,96632.0,96631.0,0.31869636]
["bitfinex","BTCUSD",1736313805835,8.52e-05,96632.0,96631.0,0.3081485]
["bitfinex","BTCUSD",1736313806252,8.52e-05,96632.0,96631.0,0.3091485]
["bitfinex","BTCUSD",1736313806678,8.52e-05,96632.0,96631.0,0.24728894]
["bitfinex","BTCUSD",1736313806903,8.52e-05,96632.0,96631.0,0.17723441]
["bitfinex","BTCUSD",1736313807267,8.52e-05,96632.0,96631.0,0.18085963]
["bitfinex","BTCUSD",1736313808103,8.52e-05,96632.0,96631.0,0.25191416]
["bitfinex","BTCUSD",1736313808479,8.52e-05,96632.0,96631.0,0.391393]
["bitfinex","BTCUSD",1736313809282,8.52e-05,96632.0,96631.0,0.43788594]
["bitfinex","BTCUSD",1736313809770,8.52e-05,96632.0,96631.0,0.36683141]
["bitfinex","BTCUSD",1736313810378,8.52e-05,96632.0,96631.0,0.44706171]
["bitfinex","BTCUSD",1736313810582,8.52e-05,96632.0,96631.0,0.26108993]
["bitfinex","BTCUSD",1736313812601,8.52e-05,96632.0,96631.0,0.18085963]
["bitfinex","BTCUSD",1736313813818,8.52e-05,96632.0,96631.0,0.36683141]
["bitfinex","BTCUSD",1736313814392,8.52e-05,96632.0,96631.0,0.18085963]
["bitfinex","BTCUSD",1736313815219,8.52e-05,96632.0,96631.0,0.32037358]
["bitfinex","BTCUSD",1736313816571,8.52e-05,96632.0,96631.0,0.18085963]
["bitfinex","BTCUSD",1736313817051,8.52e-05,96632.0,96631.0,0.32037358]
["bitfinex","BTCUSD",1736313817204,8.52e-05,96632.0,96631.0,0.31937358]
["bitfinex","BTCUSD",1736313817412,0.0010852,96632.0,96631.0,0.31937358]
["bitfinex","BTCUSD",1736313817620,0.0020852,96632.0,96631.0,0.31937358]
["bitfinex","BTCUSD",1736313817826,0.0020852,96632.0,96631.0,0.24217358]
["bitfinex","BTCUSD",1736313818050,0.0020852,96632.0,96631.0,0.00362522]
["bitfinex","BTCUSD",1736313818450,0.206972,96631.0,96625.0,0.21481395]
["bitfinex","BTCUSD",1736313818648,0.206972,96631.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736313819012,0.206972,96631.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313819512,8.52e-05,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313819713,0.001,96631.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313819917,8.52e-05,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313820317,0.001,96631.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313820546,8.52e-05,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313820905,0.0010852,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313821307,0.0020852,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313822510,0.0010852,96632.0,96626.0,0.10264142]
["bitfinex","BTCUSD",1736313822706,8.52e-05,96632.0,96627.0,0.08655347]
["bitfinex","BTCUSD",1736313823060,0.0030852,96632.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736313823278,0.0030852,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313823486,8.52e-05,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313823915,0.0010852,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313824309,8.52e-05,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313824549,0.0020852,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313824724,0.0030852,96632.0,96628.0,0.10265088]
["bitfinex","BTCUSD",1736313825806,0.0010852,96632.0,96629.0,0.13951395]
["bitfinex","BTCUSD",1736313826020,0.0010852,96632.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736313826235,0.0020852,96632.0,96630.0,0.10264988]
["bitfinex","BTCUSD",1736313826440,8.52e-05,96632.0,96630.0,0.10264988]
["bitfinex","BTCUSD",1736313827873,8.52e-05,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313829663,8.52e-05,96632.0,96630.0,0.24216383]
["bitfinex","BTCUSD",1736313830048,8.52e-05,96632.0,96630.0,0.24316383]
["bitfinex","BTCUSD",1736313831452,8.52e-05,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313832122,8.52e-05,96632.0,96630.0,0.10264988]
["bitfinex","BTCUSD",1736313832508,8.52e-05,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313834498,0.206972,96631.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313834708,8.52e-05,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313835110,0.206972,96631.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313836230,0.01060592,96632.0,96630.0,0.10264988]
["bitfinex","BTCUSD",1736313836575,0.01060592,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313838783,0.01060592,96632.0,96630.0,0.10264988]
["bitfinex","BTCUSD",1736313839221,0.01060592,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313840704,0.206972,96631.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313841118,0.01060592,96632.0,96630.0,0.10364988]
["bitfinex","BTCUSD",1736313841773,8.52e-05,96632.0,96631.0,0.0575537]
["bitfinex","BTCUSD",1736313841919,8.52e-05,96632.0,96631.0,0.15658811]
["bitfinex","BTCUSD",1736313842127,8.52e-05,96632.0,96631.0,0.16020152]
["bitfinex","BTCUSD",1736313842380,8.52e-05,96632.0,96631.0,0.10264782]
["bitfinex","BTCUSD",1736313843531,8.52e-05,96632.0,96631.0,0.2432487]
["bitfinex","BTCUSD",1736313844141,8.52e-05,96632.0,96631.0,0.10364782]
["bitfinex","BTCUSD",1736313846685,8.52e-05,96632.0,96631.0,0.00461341]
["bitfinex","BTCUSD",1736313848106,8.52e-05,96632.0,96631.0,0.00361341]
["bitfinex","BTCUSD",1736313848312,0.206972,96631.0,96625.0,0.0753]
["bitfinex","BTCUSD",1736313848540,0.206972,96631.0,96626.0,0.10264675]
["bitfinex","BTCUSD",1736313849350,0.206972,96631.0,96627.0,0.13960088]
["bitfinex","BTCUSD",1736313849557,0.206972,96631.0,96627.0,0.23863529]
["bitfinex","BTCUSD",1736313849734,0.210972,96631.0,96627.0,0.26846279]
["bitfinex","BTCUSD",1736313849918,0.207972,96631.0,96630.0,0.13960088]
["bitfinex","BTCUSD",1736313850321,0.207972,96631.0,96630.0,0.00361234]
["bitfinex","BTCUSD",1736313851431,0.208972,96631.0,96630.0,0.00361234]
["bitfinex","BTCUSD",1736313851848,0.207972,96631.0,96629.0,0.13960088]
["bitfinex","BTCUSD",1736313852029,0.207972,96631.0,96630.0,0.00361191]
["bitfinex","BTCUSD",1736313852363,0.208972,96631.0,96630.0,0.00361191]
["bitfinex","BTCUSD",1736313852928,0.207972,96631.0,96630.0,0.00361191]
["bitfinex","BTCUSD",1736313853129,0.208972,96631.0,96630.0,0.00361191]
["bitfinex","BTCUSD",1736313853328,0.208972,96631.0,96630.0,0.14321279]
["bitfinex","BTCUSD",1736313853938,0.207972,96631.0,96630.0,0.00361191]
["bitfinex","BTCUSD",1736313854339,0.001,96631.0,96630.0,0.15174632]
["bitfinex","BTCUSD",1736313854957,8.52e-05,96632.0,96630.0,0.15174632]
["bitfinex","BTCUSD",1736313855167,8.52e-05,96632.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736313855591,8.52e-05,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313855789,8.52e-05,96632.0,96631.0,0.15570561]
["bitfinex","BTCUSD",1736313856058,8.52e-05,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313856477,0.0020852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313856685,0.0020852,96632.0,96631.0,0.28889276]
["bitfinex","BTCUSD",1736313856885,0.0030852,96632.0,96631.0,0.28889276]
["bitfinex","BTCUSD",1736313857111,0.0030852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313857801,0.0010852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313858309,0.0010852,96632.0,96631.0,0.15676611]
["bitfinex","BTCUSD",1736313858557,0.0010852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313858802,0.0020852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313859039,8.52e-05,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313859534,0.0020852,96632.0,96631.0,0.10264552]
["bitfinex","BTCUSD",1736313859794,0.0010852,96632.0,96631.0,0.16410723]
["bitfinex","BTCUSD",1736313860040,8.52e-05,96632.0,96631.0,0.60334997]
["bitfinex","BTCUSD",1736313860216,0.0010852,96632.0,96631.0,0.67294997]
["bitfinex","BTCUSD",1736313861072,0.0020852,96632.0,96631.0,0.67294997]
["bitfinex","BTCUSD",1736313861250,0.0010852,96632.0,96631.0,0.67294997]
["bitfinex","BTCUSD",1736313861522,8.52e-05,96632.0,96631.0,0.67294997]
["bitfinex","BTCUSD",1736313861776,8.52e-05,96632.0,96631.0,0.67794997]
["bitfinex","BTCUSD",1736313862292,8.52e-05,96632.0,96631.0,0.67694997]
["bitfinex","BTCUSD",1736313862542,8.52e-05,96632.0,96631.0,0.82694997]
["bitfinex","BTCUSD",1736313862782,8.52e-05,96632.0,96631.0,0.82794997]
["bitfinex","BTCUSD",1736313865213,8.52e-05,96634.0,96633.0,0.30507074]
["bitfinex","BTCUSD",1736313865418,8.52e-05,96634.0,96633.0,0.63063956]
["bitfinex","BTCUSD",1736313865611,8.52e-05,96634.0,96633.0,0.657224]
["bitfinex","BTCUSD",1736313866843,8.52e-05,96634.0,96633.0,0.664224]
["bitfinex","BTCUSD",1736313867823,8.52e-05,96634.0,96633.0,0.666224]
["bitfinex","BTCUSD",1736313868682,8.52e-05,96634.0,96633.0,0.516224]
["bitfinex","BTCUSD",1736313868895,8.52e-05,96634.0,96633.0,0.33317338]
["bitfinex","BTCUSD",1736313869042,8.52e-05,96634.0,96633.0,0.41718959]
["bitfinex","BTCUSD",1736313869250,8.52e-05,96634.0,96633.0,0.34613506]
["bitfinex","BTCUSD",1736313869468,8.52e-05,96634.0,96633.0,0.62644182]
["bitfinex","BTCUSD",1736313869875,8.52e-05,96634.0,96633.0,0.55538729]
["bitfinex","BTCUSD",1736313870089,8.52e-05,96634.0,96633.0,0.47753187]
["bitfinex","BTCUSD",1736313870291,8.52e-05,96634.0,96633.0,0.61690202]
["bitfinex","BTCUSD",1736313870702,8.52e-05,96634.0,96633.0,0.47753187]
["bitfinex","BTCUSD",1736313871726,8.52e-05,96634.0,96633.0,0.66334609]
["bitfinex","BTCUSD",1736313871947,8.52e-05,96634.0,96633.0,0.40647734]
["bitfinex","BTCUSD",1736313872373,8.52e-05,96634.0,96633.0,0.47753187]
["bitfinex","BTCUSD",1736313872777,8.52e-05,96634.0,96633.0,0.66334609]
["bitfinex","BTCUSD",1736313873392,8.52e-05,96634.0,96633.0,0.47753187]
["bitfinex","BTCUSD",1736313873592,8.52e-05,96634.0,96633.0,0.40647734]
["bitfinex","BTCUSD",1736313873801,8.52e-05,96634.0,96633.0,0.47753187]
["bitfinex","BTCUSD",1736313876880,8.52e-05,96634.0,96633.0,0.66331209]
["bitfinex","BTCUSD",1736313877295,8.52e-05,96634.0,96633.0,0.32313506]
["bitfinex","BTCUSD",1736313878407,8.52e-05,96634.0,96633.0,0.60296981]
["bitfinex","BTCUSD",1736313879201,8.52e-05,96634.0,96633.0,0.41718959]
["bitfinex","BTCUSD",1736313879414,8.52e-05,96634.0,96633.0,0.64944182]
["bitfinex","BTCUSD",1736313879819,8.52e-05,96634.0,96633.0,0.41718959]
["bitfinex","BTCUSD",1736313880050,8.52e-05,96634.0,96633.0,0.516224]
["bitfinex","BTCUSD",1736313884395,8.52e-05,96634.0,96633.0,0.493224]
["bitfinex","BTCUSD",1736313884604,8.52e-05,96634.0,96633.0,0.62629602]
["bitfinex","BTCUSD",1736313884803,8.52e-05,96634.0,96633.0,0.39418959]
["bitfinex","BTCUSD",1736313886707,8.52e-05,96634.0,96633.0,0.55520758]
["bitfinex","BTCUSD",1736313886970,8.52e-05,96634.0,96633.0,0.24465696]
["bitfinex","BTCUSD",1736313887306,8.52e-05,96634.0,96633.0,0.01258444]
["bitfinex","BTCUSD",1736313887789,8.52e-05,96634.0,96633.0,0.01058444]
["bitfinex","BTCUSD",1736313888191,8.52e-05,96634.0,96633.0,0.007]
["bitfinex","BTCUSD",1736313888829,0.413936,96633.0,96621.0,0.13931695]
["bitfinex","BTCUSD",1736313889013,0.206981,96628.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736313889234,0.206981,96628.0,96622.0,0.10224669]
["bitfinex","BTCUSD",1736313890197,0.206981,96628.0,96622.0,0.10624669]
["bitfinex","BTCUSD",1736313890649,0.206981,96628.0,96622.0,0.10724669]
["bitfinex","BTCUSD",1736313894165,0.206981,96628.0,96622.0,0.24656364]
["bitfinex","BTCUSD",1736313896543,0.20699,96623.0,96622.0,0.14752923]
["bitfinex","BTCUSD",1736313896963,0.20699,96623.0,96622.0,0.00821228]
["bitfinex","BTCUSD",1736313897159,0.20699,96623.0,96622.0,0.005]
["bitfinex","BTCUSD",1736313898493,0.20699,96623.0,96622.0,0.004]
["bitfinex","BTCUSD",1736313898669,0.20699,96623.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313899125,0.20699,96623.0,96618.0,0.00323147]
["bitfinex","BTCUSD",1736313899914,0.206993,96622.0,96618.0,0.00323147]
["bitfinex","BTCUSD",1736313900515,0.206993,96622.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313900711,0.206996,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313901130,0.206996,96620.0,96618.0,0.00326481]
["bitfinex","BTCUSD",1736313901331,0.206996,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313902414,0.207996,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313903243,0.206996,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313903491,0.207996,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313903622,0.001,96620.0,96617.0,0.00011062]
["bitfinex","BTCUSD",1736313904431,0.001,96620.0,96618.0,0.00326481]
["bitfinex","BTCUSD",1736313904638,0.001,96620.0,96619.0,0.0794]
["bitfinex","BTCUSD",1736313904984,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313905128,0.206983,96626.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313905542,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313905932,0.206983,96626.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313906144,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313913793,0.00087545,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313915461,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313915676,0.4245186,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313915866,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313917553,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313917965,0.2205396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313918171,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313918543,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313918779,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313919114,0.2205396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313919510,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313920833,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313921037,0.2175396,96628.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313921336,0.02074,96627.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313921537,0.206983,96626.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313922190,0.001,96620.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313922408,0.206983,96626.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313922788,0.20593846,96626.0,96619.0,0.08267695]
["bitfinex","BTCUSD",1736313923007,0.003,96626.0,96620.0,0.16491479]
["bitfinex","BTCUSD",1736313923228,0.003,96626.0,96623.0,0.07105453]
["bitfinex","BTCUSD",1736313923435,0.003,96626.0,96625.0,0.206985]
["bitfinex","BTCUSD",1736313923640,0.003,96626.0,96625.0,0.38611941]
["bitfinex","BTCUSD",1736313923850,0.003,96626.0,96625.0,0.44843048]
["bitfinex","BTCUSD",1736313924049,8.52e-05,96634.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736313924337,8.52e-05,96634.0,96628.0,0.09903441]
["bitfinex","BTCUSD",1736313924555,8.52e-05,96634.0,96630.0,0.206975]
["bitfinex","BTCUSD",1736313924787,8.52e-05,96634.0,96631.0,0.14663441]
["bitfinex","BTCUSD",1736313925016,8.52e-05,96634.0,96633.0,0.14745453]
["bitfinex","BTCUSD",1736313925226,8.52e-05,96634.0,96633.0,0.40213993]
["bitfinex","BTCUSD",1736313925459,8.52e-05,96634.0,96633.0,0.55435694]
["bitfinex","BTCUSD",1736313925460,0.0020852,96634.0,96633.0,0.55435694]
["bitfinex","BTCUSD",1736313925838,8.52e-05,96634.0,96633.0,0.55435694]
["bitfinex","BTCUSD",1736313927506,8.52e-05,96634.0,96633.0,0.55635694]
["bitfinex","BTCUSD",1736313927710,8.52e-05,96634.0,96633.0,0.65539135]
["bitfinex","BTCUSD",1736313927922,8.52e-05,96634.0,96633.0,0.66139135]
["bitfinex","BTCUSD",1736313928131,8.52e-05,96634.0,96633.0,0.65539135]
["bitfinex","BTCUSD",1736313928576,8.53e-05,96643.0,96635.0,0.07105453]
["bitfinex","BTCUSD",1736313928786,8.53e-05,96643.0,96635.0,0.65371033]
["bitfinex","BTCUSD",1736313928992,8.53e-05,96643.0,96635.0,0.6526758]
["bitfinex","BTCUSD",1736313929651,8.53e-05,96643.0,96642.0,0.51201974]
["bitfinex","BTCUSD",1736313929867,8.52e-05,96653.0,96647.0,0.32807074]
["bitfinex","BTCUSD",1736313930050,8.52e-05,96653.0,96647.0,0.55250515]
["bitfinex","BTCUSD",1736313930258,8.52e-05,96653.0,96647.0,0.65153956]
["bitfinex","BTCUSD",1736313930469,8.52e-05,96653.0,96647.0,0.65475262]
["bitfinex","BTCUSD",1736313930942,8.52e-05,96653.0,96652.0,0.20861621]
["bitfinex","BTCUSD",1736313931156,0.00013609,96653.0,96652.0,0.48065062]
["bitfinex","BTCUSD",1736313931368,0.00013609,96653.0,96652.0,0.65073956]
["bitfinex","BTCUSD",1736313931546,0.00013609,96653.0,96652.0,0.65395262]
["bitfinex","BTCUSD",1736313932461,0.00013609,96653.0,96652.0,0.65495262]
["bitfinex","BTCUSD",1736313933095,8.53e-05,96673.0,96661.0,0.30217074]
["bitfinex","BTCUSD",1736313933305,8.53e-05,96673.0,96661.0,0.40120515]
["bitfinex","BTCUSD",1736313933519,8.53e-05,96673.0,96661.0,0.61131112]
["bitfinex","BTCUSD",1736313938047,0.4138653,96670.0,96661.0,0.17943238]
["bitfinex","BTCUSD",1736313938243,0.2069753,96670.0,96661.0,0.26344859]
["bitfinex","BTCUSD",1736313938469,0.2069753,96670.0,96661.0,0.21288269]
["bitfinex","BTCUSD",1736313938671,0.2069753,96670.0,96661.0,0.2968989]
["bitfinex","BTCUSD",1736313940039,8.53e-05,96670.0,96661.0,0.5038069]
["bitfinex","BTCUSD",1736313940300,8.53e-05,96670.0,96661.0,0.59786143]
["bitfinex","BTCUSD",1736313945534,8.53e-05,96670.0,96661.0,0.39095343]
["bitfinex","BTCUSD",1736313945717,8.53e-05,96670.0,96661.0,0.3198989]
["bitfinex","BTCUSD",1736313947351,8.53e-05,96670.0,96661.0,0.39095343]
["bitfinex","BTCUSD",1736313948327,8.53e-05,96670.0,96661.0,0.43665343]
["bitfinex","BTCUSD",1736313949950,8.53e-05,96670.0,96661.0,0.58665343]
["bitfinex","BTCUSD",1736313950626,8.53e-05,96670.0,96661.0,0.58865343]
["bitfinex","BTCUSD",1736313951143,8.53e-05,96670.0,96661.0,0.72744374]
["bitfinex","BTCUSD",1736313951559,8.53e-05,96670.0,96661.0,0.72844374]
["bitfinex","BTCUSD",1736313951739,8.53e-05,96670.0,96661.0,0.58965343]
["bitfinex","BTCUSD",1736313958467,8.53e-05,96670.0,96661.0,0.62182303]
["bitfinex","BTCUSD",1736313958680,8.53e-05,96670.0,96661.0,0.62082303]
["bitfinex","BTCUSD",1736313958934,8.53e-05,96670.0,96661.0,0.62182303]
["bitfinex","BTCUSD",1736313959141,8.53e-05,96670.0,96661.0,0.58965343]
["bitfinex","BTCUSD",1736313959346,8.53e-05,96670.0,96661.0,0.62185108]
["bitfinex","BTCUSD",1736313960529,8.53e-05,96670.0,96661.0,0.61885108]
["bitfinex","BTCUSD",1736313960741,8.53e-05,96670.0,96661.0,0.62085108]
["bitfinex","BTCUSD",1736313961110,8.53e-05,96670.0,96661.0,0.62685108]
["bitfinex","BTCUSD",1736313961310,8.53e-05,96670.0,96661.0,0.61885108]
["bitfinex","BTCUSD",1736313961717,8.53e-05,96670.0,96661.0,0.63085108]
["bitfinex","BTCUSD",1736313964679,8.53e-05,96670.0,96661.0,1.04274269]
["bitfinex","BTCUSD",1736313965274,8.53e-05,96670.0,96661.0,0.63085108]
["bitfinex","BTCUSD",1736313966755,8.53e-05,96670.0,96661.0,1.0404081]
["bitfinex","BTCUSD",1736313967407,8.53e-05,96670.0,96661.0,0.63085108]
["bitfinex","BTCUSD",1736313968285,8.53e-05,96670.0,96661.0,0.54683487]
["bitfinex","BTCUSD",1736313968499,8.53e-05,96670.0,96661.0,0.63085108]
["bitfinex","BTCUSD",1736313968717,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313969153,8.53e-05,96670.0,96661.0,0.6308751]
["bitfinex","BTCUSD",1736313969379,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313970305,8.53e-05,96670.0,96661.0,0.6308734]
["bitfinex","BTCUSD",1736313970504,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313970723,8.53e-05,96670.0,96661.0,0.44358269]
["bitfinex","BTCUSD",1736313970919,8.53e-05,96670.0,96661.0,0.58665343]
["bitfinex","BTCUSD",1736313971335,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313971774,8.53e-05,96670.0,96661.0,0.58665343]
["bitfinex","BTCUSD",1736313971982,8.53e-05,96670.0,96661.0,0.58965343]
["bitfinex","BTCUSD",1736313972185,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313973460,8.53e-05,96670.0,96661.0,0.5275989]
["bitfinex","BTCUSD",1736313973678,8.53e-05,96670.0,96661.0,0.59565343]
["bitfinex","BTCUSD",1736313973886,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313974513,8.53e-05,96670.0,96661.0,0.51163722]
["bitfinex","BTCUSD",1736313974728,8.53e-05,96670.0,96661.0,0.59865343]
["bitfinex","BTCUSD",1736313974894,8.53e-05,96670.0,96661.0,0.33528691]
["bitfinex","BTCUSD",1736313975110,8.53e-05,96670.0,96661.0,0.26930312]
["bitfinex","BTCUSD",1736313975309,8.53e-05,96670.0,96661.0,0.28330312]
["bitfinex","BTCUSD",1736313975511,8.53e-05,96670.0,96661.0,0.26030312]
["bitfinex","BTCUSD",1736313975911,8.53e-05,96670.0,96661.0,0.26930312]
["bitfinex","BTCUSD",1736313976121,8.53e-05,96670.0,96661.0,0.39133753]
["bitfinex","BTCUSD",1736313976320,8.53e-05,96670.0,96661.0,0.38833753]
["bitfinex","BTCUSD",1736313977108,8.53e-05,96670.0,96661.0,0.37933753]
["bitfinex","BTCUSD",1736313977301,8.53e-05,96670.0,96661.0,0.38233753]
["bitfinex","BTCUSD",1736313977501,8.53e-05,96670.0,96661.0,0.57692019]
["bitfinex","BTCUSD",1736313977717,8.53e-05,96670.0,96661.0,0.6609364]
["bitfinex","BTCUSD",1736313977922,8.53e-05,96670.0,96661.0,0.38313956]
["bitfinex","BTCUSD",1736313978125,8.53e-05,96670.0,96661.0,0.38013956]
["bitfinex","BTCUSD",1736313978355,8.53e-05,96670.0,96661.0,0.37613956]
["bitfinex","BTCUSD",1736313978532,8.53e-05,96670.0,96661.0,0.29712335]
["bitfinex","BTCUSD",1736313978884,8.53e-05,96670.0,96661.0,0.37613956]
["bitfinex","BTCUSD",1736313979081,8.53e-05,96670.0,96661.0,0.29612335]
["bitfinex","BTCUSD",1736313979262,8.53e-05,96670.0,96661.0,0.38113956]
["bitfinex","BTCUSD",1736313980233,8.53e-05,96670.0,96661.0,0.37713956]
["bitfinex","BTCUSD",1736313980640,8.53e-05,96670.0,96661.0,0.38013956]
["bitfinex","BTCUSD",1736313981056,8.53e-05,96670.0,96661.0,0.38113956]
["bitfinex","BTCUSD",1736313983942,8.53e-05,96670.0,96661.0,0.66093956]
["bitfinex","BTCUSD",1736313985689,8.53e-05,96670.0,96661.0,0.93924618]
["bitfinex","BTCUSD",1736313985901,8.53e-05,96670.0,96661.0,0.78924618]
["bitfinex","BTCUSD",1736313986934,8.53e-05,96670.0,96661.0,0.51093956]
["bitfinex","BTCUSD",1736313988160,8.53e-05,96670.0,96661.0,0.93924618]
["bitfinex","BTCUSD",1736313988568,8.53e-05,96670.0,96661.0,0.66093956]
["bitfinex","BTCUSD",1736313994689,8.53e-05,96670.0,96661.0,1.07223291]
["bitfinex","BTCUSD",1736313995355,8.53e-05,96670.0,96661.0,1.10444854]
["bitfinex","BTCUSD",1736313995469,8.53e-05,96670.0,96661.0,1.20444854]
["bitfinex","BTCUSD",1736313995673,8.53e-05,96670.0,96661.0,0.79315519]
["bitfinex","BTCUSD",1736313996409,8.53e-05,96670.0,96661.0,0.78915519]
["bitfinex","BTCUSD",1736313996810,8.53e-05,96670.0,96661.0,0.79615519]
["bitfinex","BTCUSD",1736313997011,8.53e-05,96670.0,96661.0,0.79115519]
["bitfinex","BTCUSD",1736313997398,8.53e-05,96670.0,96661.0,0.79915519]
["bitfinex","BTCUSD",1736313997597,8.53e-05,96670.0,96661.0,0.78815519]
["bitfinex","BTCUSD",1736313997797,8.53e-05,96670.0,96661.0,0.79215519]
["bitfinex","BTCUSD",1736313998048,8.53e-05,96670.0,96661.0,0.80115519]
["bitfinex","BTCUSD",1736313998258,3e-07,96662.0,96661.0,0.90115519]
["bitfinex","BTCUSD",1736313999462,4.56e-05,96671.0,96670.0,0.63457074]
["bitfinex","BTCUSD",1736313999659,9.647e-05,96671.0,96670.0,0.78882078]
["bitfinex","BTCUSD",1736313999911,9.647e-05,96671.0,96670.0,0.68882078]
["bitfinex","BTCUSD",1736314000041,9.647e-05,96671.0,96670.0,0.78785519]
["bitfinex","BTCUSD",1736314000444,9.647e-05,96671.0,96670.0,0.78985519]
["bitfinex","BTCUSD",1736314000668,9.647e-05,96671.0,96670.0,0.68985519]
["bitfinex","BTCUSD",1736314001110,9.647e-05,96671.0,96670.0,0.68785519]
["bitfinex","BTCUSD",1736314001451,9.647e-05,96671.0,96670.0,0.65963956]
["bitfinex","BTCUSD",1736314001942,9.647e-05,96671.0,96670.0,0.69181281]
["bitfinex","BTCUSD",1736314002344,9.647e-05,96671.0,96670.0,0.79181281]
["bitfinex","BTCUSD",1736314002730,9.647e-05,96671.0,96670.0,0.78781281]
["bitfinex","BTCUSD",1736314002903,9.647e-05,96671.0,96670.0,0.68781281]
["bitfinex","BTCUSD",1736314003105,9.647e-05,96671.0,96670.0,0.79081281]
["bitfinex","BTCUSD",1736314003560,9.647e-05,96671.0,96670.0,0.78781281]
["bitfinex","BTCUSD",1736314003757,9.647e-05,96671.0,96670.0,0.79681281]
["bitfinex","BTCUSD",1736314003992,9.647e-05,96671.0,96670.0,0.79081281]
["bitfinex","BTCUSD",1736314004367,9.647e-05,96671.0,96670.0,0.79681281]
["bitfinex","BTCUSD",1736314004746,9.647e-05,96671.0,96670.0,0.79981281]
["bitfinex","BTCUSD",1736314004932,9.647e-05,96671.0,96670.0,0.91040975]
["bitfinex","BTCUSD",1736314005213,8.53e-05,96673.0,96670.0,0.91040975]
["bitfinex","BTCUSD",1736314005214,7.7e-07,96673.0,96672.0,0.40507074]
["bitfinex","BTCUSD",1736314005416,8.53e-05,96692.0,96691.0,0.07105453]
["bitfinex","BTCUSD",1736314005617,8.53e-05,96692.0,96691.0,0.40073916]
["bitfinex","BTCUSD",1736314005729,8.53e-05,96692.0,96691.0,0.39970515]
["bitfinex","BTCUSD",1736314006773,8.53e-05,96692.0,96691.0,0.60654915]
["bitfinex","BTCUSD",1736314006981,8.53e-05,96692.0,96691.0,0.60854915]
["bitfinex","BTCUSD",1736314007273,8.53e-05,96692.0,96691.0,0.70758356]
["bitfinex","BTCUSD",1736314008490,8.53e-05,96692.0,96691.0,0.71158356]
["bitfinex","BTCUSD",1736314009282,8.53e-05,96692.0,96691.0,0.86158356]
["bitfinex","BTCUSD",1736314012614,8.53e-05,96692.0,96691.0,0.87216111]
["bitfinex","BTCUSD",1736314013099,8.53e-05,96692.0,96691.0,0.89286179]
["bitfinex","BTCUSD",1736314016924,8.53e-05,96692.0,96691.0,0.89086179]
["bitfinex","BTCUSD",1736314017129,8.53e-05,96692.0,96691.0,0.88886179]
["bitfinex","BTCUSD",1736314017494,8.53e-05,96692.0,96691.0,0.89486179]
["bitfinex","BTCUSD",1736314017696,8.53e-05,96692.0,96691.0,1.12601253]
["bitfinex","BTCUSD",1736314017898,8.53e-05,96692.0,96691.0,1.12001253]
["bitfinex","BTCUSD",1736314018109,8.53e-05,96692.0,96691.0,0.89486179]
["bitfinex","BTCUSD",1736314018548,8.53e-05,96692.0,96691.0,0.89286179]
["bitfinex","BTCUSD",1736314018793,8.53e-05,96692.0,96691.0,0.89486179]
["bitfinex","BTCUSD",1736314019647,8.53e-05,96692.0,96691.0,0.89286179]
["bitfinex","BTCUSD",1736314019952,8.53e-05,96692.0,96691.0,0.88986179]
["bitfinex","BTCUSD",1736314020369,8.53e-05,96692.0,96691.0,0.89786179]
["bitfinex","BTCUSD",1736314020634,8.53e-05,96692.0,96691.0,0.88986179]
["bitfinex","BTCUSD",1736314021015,8.53e-05,96692.0,96691.0,0.89786179]
["bitfinex","BTCUSD",1736314023223,8.53e-05,96692.0,96691.0,0.89486179]
["bitfinex","BTCUSD",1736314023417,8.53e-05,96692.0,96691.0,0.89786179]
["bitfinex","BTCUSD",1736314025323,8.53e-05,96692.0,96691.0,0.89486179]
["bitfinex","BTCUSD",1736314025563,8.53e-05,96692.0,96691.0,0.89786179]
["bitfinex","BTCUSD",1736314027459,3e-07,96692.0,96691.0,1.09786179]
["bitfinex","BTCUSD",1736314027668,3e-07,96692.0,96691.0,1.12994515]
["bitfinex","BTCUSD",1736314027882,0.0001882,96701.0,96700.0,0.30507074]
["bitfinex","BTCUSD",1736314028098,0.0001882,96701.0,96700.0,0.79451351]
["bitfinex","BTCUSD",1736314028099,0.00034084,96701.0,96700.0,0.79451351]
["bitfinex","BTCUSD",1736314028304,0.00034084,96701.0,96700.0,0.89451351]
["bitfinex","BTCUSD",1736314028511,0.00034084,96701.0,96700.0,0.99451351]
["bitfinex","BTCUSD",1736314029522,0.00034084,96701.0,96700.0,0.99851351]
["bitfinex","BTCUSD",1736314029728,0.00034084,96701.0,96700.0,1.09754792]
["bitfinex","BTCUSD",1736314029947,0.00034084,96701.0,96700.0,1.50605458]
["bitfinex","BTCUSD",1736314030172,0.00034084,96701.0,96700.0,1.18595501]
["bitfinex","BTCUSD",1736314030328,0.00034084,96701.0,96700.0,0.77744835]
["bitfinex","BTCUSD",1736314030532,0.00034084,96701.0,96700.0,0.96146456]
["bitfinex","BTCUSD",1736314030748,0.00034084,96701.0,96700.0,0.86146456]
["bitfinex","BTCUSD",1736314031277,0.00034084,96701.0,96700.0,0.87046456]
["bitfinex","BTCUSD",1736314031474,0.00034084,96701.0,96700.0,0.86146456]
["bitfinex","BTCUSD",1736314031704,0.00034084,96701.0,96700.0,0.87046456]
["bitfinex","BTCUSD",1736314032044,0.00034084,96701.0,96700.0,0.87346456]
["bitfinex","BTCUSD",1736314032475,0.00034084,96701.0,96700.0,0.87046456]
["bitfinex","BTCUSD",1736314032928,0.00034084,96701.0,96700.0,0.87446456]
["bitfinex","BTCUSD",1736314033262,0.00034084,96701.0,96700.0,0.87046456]
["bitfinex","BTCUSD",1736314033525,0.00034084,96701.0,96700.0,0.86146456]
["bitfinex","BTCUSD",1736314033661,0.00034084,96701.0,96700.0,0.89503602]
["bitfinex","BTCUSD",1736314034458,0.00034084,96701.0,96700.0,0.62553602]
["bitfinex","BTCUSD",1736314034657,0.00034084,96701.0,96700.0,0.61653602]
["bitfinex","BTCUSD",1736314034863,0.00034084,96701.0,96700.0,0.77553602]
["bitfinex","BTCUSD",1736314035615,0.00034084,96701.0,96700.0,0.77153602]
["bitfinex","BTCUSD",1736314035829,0.00034084,96701.0,96700.0,0.91000679]
["bitfinex","BTCUSD",1736314036071,0.00034084,96701.0,96700.0,0.91400679]
["bitfinex","BTCUSD",1736314036573,0.00034084,96701.0,96700.0,0.91000679]
["bitfinex","BTCUSD",1736314036820,0.00034084,96701.0,96700.0,0.91300679]
["bitfinex","BTCUSD",1736314037119,0.00034084,96701.0,96700.0,0.77453602]
["bitfinex","BTCUSD",1736314037322,0.00034084,96701.0,96700.0,0.75353602]
["bitfinex","BTCUSD",1736314037680,0.00034084,96701.0,96700.0,0.66650161]
["bitfinex","BTCUSD",1736314037915,0.00034084,96701.0,96700.0,0.52991394]
["bitfinex","BTCUSD",1736314038178,0.00034084,96701.0,96700.0,0.62093015]
["bitfinex","BTCUSD",1736314038468,0.00034084,96701.0,96700.0,0.47093015]
["bitfinex","BTCUSD",1736314039030,0.00034084,96701.0,96700.0,0.46793015]
["bitfinex","BTCUSD",1736314039169,0.00034084,96701.0,96700.0,0.56896456]
["bitfinex","BTCUSD",1736314039703,0.00034084,96701.0,96700.0,0.56696456]
["bitfinex","BTCUSD",1736314040095,0.00034084,96701.0,96700.0,0.56196456]
["bitfinex","BTCUSD",1736314040504,0.00034084,96701.0,96700.0,0.705608]
["bitfinex","BTCUSD",1736314041106,0.00034084,96701.0,96700.0,0.56696456]
["bitfinex","BTCUSD",1736314041902,0.00034084,96701.0,96700.0,0.75159225]
["bitfinex","BTCUSD",1736314043355,0.00034084,96701.0,96700.0,0.48294835]
["bitfinex","BTCUSD",1736314043508,0.00034084,96701.0,96700.0,0.56696456]
["bitfinex","BTCUSD",1736314043712,0.00034084,96701.0,96700.0,0.10603441]
["bitfinex","BTCUSD",1736314043925,0.00034084,96701.0,96700.0,0.19005062]
["bitfinex","BTCUSD",1736314045070,0.00034084,96701.0,96700.0,0.26110515]
["bitfinex","BTCUSD",1736314047102,0.00034084,96701.0,96700.0,0.44620331]
["bitfinex","BTCUSD",1736314047515,0.00034084,96701.0,96700.0,0.37514878]
["bitfinex","BTCUSD",1736314047723,0.00034084,96701.0,96700.0,0.20506882]
["bitfinex","BTCUSD",1736314047940,0.00034084,96701.0,96700.0,0.10603441]
["bitfinex","BTCUSD",1736314048142,0.00034084,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1736314048349,0.00034084,96701.0,96700.0,0.3289101]
["bitfinex","BTCUSD",1736314048759,0.00034084,96701.0,96700.0,0.10603441]
["bitfinex","BTCUSD",1736314048964,0.00034084,96701.0,96700.0,0.18805062]
["bitfinex","BTCUSD",1736314049122,0.00034084,96701.0,96700.0,0.26704518]
["bitfinex","BTCUSD",1736314049313,0.00034084,96701.0,96700.0,0.26204518]
["bitfinex","BTCUSD",1736314050452,0.00034084,96701.0,96700.0,0.26304518]
["bitfinex","BTCUSD",1736314051077,0.00034084,96701.0,96700.0,0.54092471]
["bitfinex","BTCUSD",1736314051283,0.00034084,96701.0,96700.0,0.67978419]
["bitfinex","BTCUSD",1736314051898,0.00034084,96701.0,96700.0,0.54092471]
["bitfinex","BTCUSD",1736314053232,0.00034084,96701.0,96700.0,0.53992471]
["bitfinex","BTCUSD",1736314053374,0.00034084,96701.0,96700.0,0.54092471]
["bitfinex","BTCUSD",1736314053791,0.00034084,96701.0,96700.0,0.53992471]
["bitfinex","BTCUSD",1736314054079,0.00034084,96701.0,96700.0,0.54092471]
["bitfinex","BTCUSD",1736314054285,0.00034084,96701.0,96700.0,0.53992471]
["bitfinex","BTCUSD",1736314054560,0.00034084,96701.0,96700.0,0.54092471]
["bitfinex","BTCUSD",1736314054767,0.00034084,96701.0,96700.0,0.10003441]
["bitfinex","BTCUSD",1736314054986,0.00034084,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1736314055823,0.00034084,96701.0,96688.0,0.13889112]
["bitfinex","BTCUSD",1736314055824,0.206825,96700.0,96688.0,0.13889112]
["bitfinex","BTCUSD",1736314056037,0.00034084,96701.0,96689.0,0.15451509]
["bitfinex","BTCUSD",1736314056585,0.00034084,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1736314057601,0.206825,96700.0,96689.0,0.10003441]
["bitfinex","BTCUSD",1736314058485,0.41365,96700.0,96689.0,0.10003441]
["bitfinex","BTCUSD",1736314058693,0.206825,96700.0,96689.0,0.10003441]
["bitfinex","BTCUSD",1736314058897,0.206825,96700.0,96690.0,0.01840506]
["bitfinex","BTCUSD",1736314059101,0.206825,96700.0,96690.0,0.11743947]
["bitfinex","BTCUSD",1736314060719,0.413651,96700.0,96690.0,0.11743947]
["bitfinex","BTCUSD",1736314060945,0.206825,96700.0,96690.0,0.11743947]
["bitfinex","BTCUSD",1736314061147,0.206835,96696.0,96690.0,0.11743947]
["bitfinex","BTCUSD",1736314061352,0.206835,96696.0,96691.0,0.01174395]
["bitfinex","BTCUSD",1736314062520,0.206825,96700.0,96691.0,0.01174395]
["bitfinex","BTCUSD",1736314063750,0.00034084,96701.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736314065645,0.206825,96700.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736314068958,0.206836,96695.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736314069159,0.206827,96699.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736314069368,0.206837,96695.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736314071306,0.0152,96700.0,96684.0,0.0806]
["bitfinex","BTCUSD",1736314071533,0.0152,96700.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736314072756,0.206842,96692.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736314073303,0.206842,96692.0,96685.0,0.12539947]
["bitfinex","BTCUSD",1736314074364,0.206842,96692.0,96685.0,0.12639947]
["bitfinex","BTCUSD",1736314076053,0.206842,96692.0,96685.0,0.12539947]
["bitfinex","BTCUSD",1736314076054,0.02072,96691.0,96685.0,0.12539947]
["bitfinex","BTCUSD",1736314076256,0.206842,96692.0,96685.0,0.12539947]
["bitfinex","BTCUSD",1736314076974,0.206842,96692.0,96686.0,0.02059995]
["bitfinex","BTCUSD",1736314077154,0.206842,96692.0,96686.0,0.11963436]
["bitfinex","BTCUSD",1736314077335,0.206842,96692.0,96686.0,0.09903441]
["bitfinex","BTCUSD",1736314078078,0.206853,96687.0,96678.0,0.08401621]
["bitfinex","BTCUSD",1736314078278,0.206853,96687.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736314079136,0.413677,96694.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736314079333,0.0009915,96699.0,96680.0,0.05348019]
["bitfinex","BTCUSD",1736314079550,0.0009915,96699.0,96681.0,0.09903441]
["bitfinex","BTCUSD",1736314080135,0.206842,96692.0,96681.0,0.09903441]
["bitfinex","BTCUSD",1736314080977,0.206831,96697.0,96681.0,0.09903441]
["bitfinex","BTCUSD",1736314081177,0.206831,96697.0,96682.0,0.06390563]
["bitfinex","BTCUSD",1736314081439,0.206831,96697.0,96684.0,0.0763]
["bitfinex","BTCUSD",1736314081666,0.206831,96697.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736314083225,0.206842,96692.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736314085450,0.206831,96697.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736314085776,0.2078205,96699.0,96687.0,0.1275]
["bitfinex","BTCUSD",1736314085980,0.2078205,96699.0,96688.0,0.09903441]
["bitfinex","BTCUSD",1736314088003,0.206838,96694.0,96688.0,0.09903441]
["bitfinex","BTCUSD",1736314090448,0.2078205,96699.0,96688.0,0.09903441]
["bitfinex","BTCUSD",1736314090650,0.20769603,96699.0,96689.0,0.02764933]
["bitfinex","BTCUSD",1736314090874,0.206837,96695.0,96689.0,0.12668374]
["bitfinex","BTCUSD",1736314095147,0.206837,96695.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314098696,0.20684,96693.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314098899,0.41368,96693.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314099313,0.41368,96693.0,96690.0,0.12566222]
["bitfinex","BTCUSD",1736314099510,0.41368,96693.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314100818,0.206837,96695.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314102068,0.001,96693.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314102276,0.001,96693.0,96691.0,0.02684911]
["bitfinex","BTCUSD",1736314102992,0.206837,96695.0,96691.0,0.02684911]
["bitfinex","BTCUSD",1736314103280,0.001,96693.0,96691.0,0.02684911]
["bitfinex","BTCUSD",1736314103722,0.207837,96695.0,96691.0,0.02684911]
["bitfinex","BTCUSD",1736314103870,0.001,96693.0,96691.0,0.02684911]
["bitfinex","BTCUSD",1736314104070,0.001,96693.0,96692.0,0.02953402]
["bitfinex","BTCUSD",1736314105871,0.002,96693.0,96692.0,0.02953402]
["bitfinex","BTCUSD",1736314106298,0.206837,96695.0,96692.0,0.02953402]
["bitfinex","BTCUSD",1736314106814,0.001,96693.0,96692.0,0.02953402]
["bitfinex","BTCUSD",1736314107166,0.206837,96695.0,96692.0,0.02953402]
["bitfinex","BTCUSD",1736314107348,0.206837,96695.0,96693.0,0.07139408]
["bitfinex","BTCUSD",1736314109131,0.206837,96695.0,96690.0,0.21919112]
["bitfinex","BTCUSD",1736314110005,0.207837,96695.0,96690.0,0.21919112]
["bitfinex","BTCUSD",1736314110207,0.206837,96695.0,96690.0,0.21919112]
["bitfinex","BTCUSD",1736314110363,0.206837,96695.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314110768,0.207837,96695.0,96690.0,0.0803]
["bitfinex","BTCUSD",1736314110988,0.207837,96695.0,96691.0,0.06844068]
["bitfinex","BTCUSD",1736314112000,0.207837,96695.0,96691.0,0.2073318]
["bitfinex","BTCUSD",1736314112992,0.206837,96695.0,96691.0,0.2073318]
["bitfinex","BTCUSD",1736314114896,0.206837,96695.0,96692.0,0.13889112]
["bitfinex","BTCUSD",1736314115287,0.413674,96695.0,96692.0,0.13889112]
["bitfinex","BTCUSD",1736314115802,0.413674,96695.0,96691.0,0.13889112]
["bitfinex","BTCUSD",1736314116205,0.00034084,96701.0,96691.0,0.13889112]
["bitfinex","BTCUSD",1736314116406,0.00034084,96701.0,96693.0,0.0816]
["bitfinex","BTCUSD",1736314116632,0.00034084,96701.0,96695.0,0.0816]
["bitfinex","BTCUSD",1736314116883,0.00034084,96701.0,96696.0,0.09903441]
["bitfinex","BTCUSD",1736314117093,0.00034084,96701.0,96700.0,0.13889112]
["bitfinex","BTCUSD",1736314117492,0.00134084,96701.0,96700.0,0.13889112]
["bitfinex","BTCUSD",1736314117685,0.00034084,96701.0,96698.0,0.18513103]
["bitfinex","BTCUSD",1736314117895,0.206825,96700.0,96699.0,0.06810319]
["bitfinex","BTCUSD",1736314118915,0.41365,96700.0,96697.0,0.18513103]
["bitfinex","BTCUSD",1736314119489,0.00034084,96701.0,96698.0,0.09903441]
["bitfinex","BTCUSD",1736314119617,0.00134084,96701.0,96698.0,0.09903441]
["bitfinex","BTCUSD",1736314119832,0.00134084,96701.0,96699.0,0.06810319]
["bitfinex","BTCUSD",1736314120012,0.00034084,96701.0,96699.0,0.1671376]
["bitfinex","BTCUSD",1736314120208,0.001,96700.0,96699.0,0.1671376]
["bitfinex","BTCUSD",1736314120610,0.00034084,96701.0,96700.0,0.21943905]
["bitfinex","BTCUSD",1736314120823,0.00034084,96701.0,96700.0,0.62433287]
["bitfinex","BTCUSD",1736314121075,0.00034084,96701.0,96700.0,0.77940361]
["bitfinex","BTCUSD",1736314121277,0.00034084,96701.0,96700.0,0.68576456]
["bitfinex","BTCUSD",1736314122864,0.00034084,96701.0,96700.0,0.69610338]
["bitfinex","BTCUSD",1736314123476,0.00034084,96701.0,96700.0,0.69810338]
["bitfinex","BTCUSD",1736314125547,0.00034084,96701.0,96700.0,0.69910338]
["bitfinex","BTCUSD",1736314127440,0.035392,96746.0,96711.0,0.07105453]
["bitfinex","BTCUSD",1736314127631,0.014672,96746.0,96730.0,0.51483174]
["bitfinex","BTCUSD",1736314127837,0.00059398,96731.0,96730.0,0.76386615]
["bitfinex","BTCUSD",1736314128095,0.00059398,96731.0,96730.0,0.86290056]
["bitfinex","BTCUSD",1736314128774,0.00159398,96731.0,96730.0,0.86290056]
["bitfinex","BTCUSD",1736314129104,0.00059398,96731.0,96730.0,0.86290056]
["bitfinex","BTCUSD",1736314129545,0.0005023,96731.0,96730.0,0.86590056]
["bitfinex","BTCUSD",1736314130156,0.0005023,96731.0,96730.0,1.13940841]
["bitfinex","BTCUSD",1736314130647,0.014672,96746.0,96737.0,0.64181674]
["bitfinex","BTCUSD",1736314130842,0.00023781,96738.0,96737.0,0.92080556]
["bitfinex","BTCUSD",1736314132428,0.00023781,96738.0,96737.0,0.92380556]
["bitfinex","BTCUSD",1736314132803,0.00023781,96738.0,96737.0,0.92080556]
["bitfinex","BTCUSD",1736314133310,0.00023781,96738.0,96737.0,1.10847171]
["bitfinex","BTCUSD",1736314133993,0.00023781,96738.0,96737.0,1.11747171]
["bitfinex","BTCUSD",1736314134483,0.00023781,96738.0,96737.0,1.16338825]
["bitfinex","BTCUSD",1736314135057,0.00023781,96738.0,96737.0,1.15938825]
["bitfinex","BTCUSD",1736314135488,0.00023781,96738.0,96737.0,1.16338825]
["bitfinex","BTCUSD",1736314135646,0.00023781,96738.0,96737.0,0.93380556]
["bitfinex","BTCUSD",1736314139403,0.00023781,96738.0,96737.0,0.9539938]
["bitfinex","BTCUSD",1736314140276,0.00023781,96738.0,96737.0,1.12481844]
["bitfinex","BTCUSD",1736314140482,0.00023781,96738.0,96737.0,1.18269844]
["bitfinex","BTCUSD",1736314141140,0.00023781,96738.0,96737.0,1.1369545]
["bitfinex","BTCUSD",1736314141911,0.00023781,96738.0,96737.0,1.0790745]
["bitfinex","BTCUSD",1736314142123,0.00023781,96738.0,96737.0,1.1369545]
["bitfinex","BTCUSD",1736314142558,0.00023781,96738.0,96737.0,0.76086486]
["bitfinex","BTCUSD",1736314142770,0.00023781,96738.0,96737.0,0.81173115]
["bitfinex","BTCUSD",1736314143191,0.00023781,96738.0,96737.0,0.75385115]
["bitfinex","BTCUSD",1736314143388,0.00023781,96738.0,96737.0,0.80773115]
["bitfinex","BTCUSD",1736314143589,0.00023781,96738.0,96737.0,0.79873115]
["bitfinex","BTCUSD",1736314143839,0.00023781,96738.0,96737.0,0.89776556]
["bitfinex","BTCUSD",1736314144039,0.00023781,96738.0,96737.0,0.84088556]
["bitfinex","BTCUSD",1736314144283,0.00023781,96738.0,96737.0,0.89776556]
["bitfinex","BTCUSD",1736314144728,0.206701,96758.0,96738.0,0.15]
["bitfinex","BTCUSD",1736314144729,0.05078293,96749.0,96738.0,0.15]
["bitfinex","BTCUSD",1736314144852,0.05078293,96749.0,96748.0,0.08401621]
["bitfinex","BTCUSD",1736314145084,0.05078293,96749.0,96748.0,0.02907512]
["bitfinex","BTCUSD",1736314145584,0.05078293,96749.0,96748.0,0.11309133]
["bitfinex","BTCUSD",1736314146027,0.05078293,96749.0,96748.0,0.02907512]
["bitfinex","BTCUSD",1736314146390,0.05078293,96749.0,96748.0,0.03107512]
["bitfinex","BTCUSD",1736314147103,0.05078293,96749.0,96748.0,0.002]
["bitfinex","BTCUSD",1736314148266,0.05078293,96749.0,96748.0,0.001]
["bitfinex","BTCUSD",1736314148721,0.0482481,96749.0,96748.0,0.001]
["bitfinex","BTCUSD",1736314149424,0.206722,96748.0,96730.0,0.20676]
["bitfinex","BTCUSD",1736314149686,0.413444,96748.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736314149924,0.413444,96748.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736314151124,0.206726,96746.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736314152123,0.001,96748.0,96741.0,0.0769]
["bitfinex","BTCUSD",1736314152329,0.001,96748.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314152524,0.0482481,96749.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314152948,0.001,96748.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314153154,0.0482481,96749.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314153680,0.001,96748.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314153879,0.0482481,96749.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314154077,0.001,96748.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314154471,0.0482481,96749.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736314156104,0.0482481,96749.0,96743.0,0.06604729]
["bitfinex","BTCUSD",1736314156282,0.0482481,96749.0,96744.0,0.09903441]
["bitfinex","BTCUSD",1736314157486,0.0482481,96749.0,96744.0,0.10003441]
["bitfinex","BTCUSD",1736314158490,0.0482481,96749.0,96744.0,0.001]
["bitfinex","BTCUSD",1736314158491,0.413445,96748.0,96744.0,0.001]
["bitfinex","BTCUSD",1736314158695,0.413445,96748.0,96744.0,0.002]
["bitfinex","BTCUSD",1736314159526,0.413445,96748.0,96744.0,0.001]
["bitfinex","BTCUSD",1736314159699,0.414445,96748.0,96744.0,0.001]
["bitfinex","BTCUSD",1736314160511,0.413445,96748.0,96744.0,0.001]
["bitfinex","BTCUSD",1736314160925,0.413445,96748.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314161127,0.206726,96746.0,96734.0,0.15009121]
["bitfinex","BTCUSD",1736314161519,0.413454,96746.0,96734.0,0.15009121]
["bitfinex","BTCUSD",1736314162025,0.413454,96746.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736314162999,0.206726,96746.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736314163219,0.20674,96740.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736314163425,0.206726,96746.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736314163802,0.206737,96741.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736314165432,0.206737,96741.0,96734.0,0.10003441]
["bitfinex","BTCUSD",1736314165652,0.206747,96737.0,96734.0,0.001]
["bitfinex","BTCUSD",1736314165898,0.206747,96737.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314166118,0.206742,96739.0,96734.0,0.001]
["bitfinex","BTCUSD",1736314166362,0.206742,96739.0,96734.0,0.003]
["bitfinex","BTCUSD",1736314166569,0.206742,96739.0,96734.0,0.001]
["bitfinex","BTCUSD",1736314167434,0.206742,96739.0,96734.0,0.004]
["bitfinex","BTCUSD",1736314167646,0.206742,96739.0,96734.0,0.05091252]
["bitfinex","BTCUSD",1736314168047,0.206742,96739.0,96734.0,0.04991252]
["bitfinex","BTCUSD",1736314168229,0.206742,96739.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314168436,0.206742,96739.0,96734.0,0.001]
["bitfinex","BTCUSD",1736314168929,0.206742,96739.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314169131,0.206742,96739.0,96734.0,0.001]
["bitfinex","BTCUSD",1736314170138,0.206734,96743.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314170348,0.206734,96743.0,96734.0,0.04951252]
["bitfinex","BTCUSD",1736314171170,0.206734,96743.0,96734.0,0.05051252]
["bitfinex","BTCUSD",1736314172216,0.206734,96743.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314172550,0.207734,96743.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314173347,0.206734,96743.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314173724,0.207734,96743.0,96733.0,0.08401621]
["bitfinex","BTCUSD",1736314174786,0.001,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314175019,0.001,96743.0,96736.0,0.18305062]
["bitfinex","BTCUSD",1736314175371,0.0482481,96749.0,96736.0,0.38979862]
["bitfinex","BTCUSD",1736314175590,0.0482481,96749.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314175803,0.0482481,96749.0,96735.0,0.21723489]
["bitfinex","BTCUSD",1736314176126,0.206743,96739.0,96735.0,0.21723489]
["bitfinex","BTCUSD",1736314176333,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314176537,0.206744,96738.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314176990,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314178589,0.207733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314178792,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314179163,0.207733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314179409,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314179725,0.207733,96743.0,96735.0,0.081]
["bitfinex","BTCUSD",1736314179928,0.207733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314180400,0.208733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314182120,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314182484,0.207733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314182688,0.206733,96743.0,96735.0,0.08]
["bitfinex","BTCUSD",1736314183067,0.001,96743.0,96735.0,0.09298]
["bitfinex","BTCUSD",1736314183494,0.206728,96746.0,96735.0,0.09298]
["bitfinex","BTCUSD",1736314183910,0.001,96743.0,96735.0,0.09298]
["bitfinex","BTCUSD",1736314184119,0.206728,96746.0,96735.0,0.09298]
["bitfinex","BTCUSD",1736314185249,8.53e-05,96750.0,96743.0,0.0466]
["bitfinex","BTCUSD",1736314185452,8.53e-05,96750.0,96745.0,0.0823]
["bitfinex","BTCUSD",1736314185656,8.53e-05,96750.0,96747.0,0.0823]
["bitfinex","BTCUSD",1736314185975,8.53e-05,96750.0,96749.0,0.21291621]
["bitfinex","BTCUSD",1736314186180,8.53e-05,96750.0,96749.0,0.31195062]
["bitfinex","BTCUSD",1736314186580,0.0010853,96750.0,96749.0,0.31195062]
["bitfinex","BTCUSD",1736314186785,8.53e-05,96750.0,96749.0,0.31195062]
["bitfinex","BTCUSD",1736314187012,8.53e-05,96750.0,96749.0,0.1289]
["bitfinex","BTCUSD",1736314188536,8.53e-05,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314189753,8.53e-05,96750.0,96749.0,0.1289]
["bitfinex","BTCUSD",1736314189959,8.53e-05,96750.0,96749.0,0.1299]
["bitfinex","BTCUSD",1736314190158,8.53e-05,96750.0,96749.0,0.1289]
["bitfinex","BTCUSD",1736314191806,8.53e-05,96750.0,96749.0,0.26743366]
["bitfinex","BTCUSD",1736314192179,0.0010853,96750.0,96749.0,0.26743366]
["bitfinex","BTCUSD",1736314192420,8.53e-05,96750.0,96749.0,0.26743366]
["bitfinex","BTCUSD",1736314195170,8.53e-05,96750.0,96749.0,0.1289]
["bitfinex","BTCUSD",1736314195381,8.53e-05,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314196449,8.53e-05,96750.0,96749.0,0.22893441]
["bitfinex","BTCUSD",1736314196661,8.53e-05,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314197356,8.53e-05,96750.0,96749.0,0.36641811]
["bitfinex","BTCUSD",1736314197774,8.53e-05,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314197983,0.0010853,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314198190,8.53e-05,96750.0,96749.0,0.22793441]
["bitfinex","BTCUSD",1736314198741,8.53e-05,96750.0,96749.0,0.23093441]
["bitfinex","BTCUSD",1736314199183,8.53e-05,96750.0,96749.0,0.23193441]
["bitfinex","BTCUSD",1736314200445,8.53e-05,96750.0,96749.0,0.38301258]
["bitfinex","BTCUSD",1736314200642,8.53e-05,96750.0,96749.0,0.31595062]
["bitfinex","BTCUSD",1736314201091,8.53e-05,96750.0,96749.0,0.41000515]
["bitfinex","BTCUSD",1736314201321,8.53e-05,96750.0,96749.0,0.59469521]
["bitfinex","BTCUSD",1736314201733,8.53e-05,96750.0,96749.0,0.41000515]
["bitfinex","BTCUSD",1736314201939,8.53e-05,96750.0,96749.0,0.23193441]
["bitfinex","BTCUSD",1736314202209,8.53e-05,96750.0,96749.0,0.31595062]
["bitfinex","BTCUSD",1736314202387,8.53e-05,96750.0,96749.0,0.54670054]
["bitfinex","BTCUSD",1736314202989,8.53e-05,96750.0,96749.0,0.1319]
["bitfinex","BTCUSD",1736314203578,0.2068033,96750.0,96749.0,0.0853]
["bitfinex","BTCUSD",1736314203781,8.53e-05,96750.0,96749.0,0.0853]
["bitfinex","BTCUSD",1736314204638,8.53e-05,96750.0,96749.0,0.10924645]
["bitfinex","BTCUSD",1736314204829,8.53e-05,96750.0,96749.0,0.10624645]
["bitfinex","BTCUSD",1736314205022,8.53e-05,96750.0,96749.0,0.0833]
["bitfinex","BTCUSD",1736314205353,8.53e-05,96750.0,96749.0,0.0823]
["bitfinex","BTCUSD",1736314205853,0.0010853,96750.0,96749.0,0.0823]
["bitfinex","BTCUSD",1736314206061,8.53e-05,96750.0,96749.0,0.0823]
["bitfinex","BTCUSD",1736314207742,0.0010853,96750.0,96749.0,0.0823]
["bitfinex","BTCUSD",1736314208476,8.53e-05,96750.0,96749.0,0.0823]
["bitfinex","BTCUSD",1736314208703,8.53e-05,96750.0,96749.0,0.13345099]
["bitfinex","BTCUSD",1736314208901,8.53e-05,96750.0,96749.0,0.31650161]
["bitfinex","BTCUSD",1736314209127,8.53e-05,96750.0,96749.0,0.36300161]
["bitfinex","BTCUSD",1736314209327,8.53e-05,96750.0,96749.0,0.43405614]
["bitfinex","BTCUSD",1736314209745,8.53e-05,96750.0,96749.0,0.57252287]
["bitfinex","BTCUSD",1736314210176,8.53e-05,96750.0,96749.0,0.58287954]
["bitfinex","BTCUSD",1736314210919,8.53e-05,96750.0,96749.0,0.44441281]
["bitfinex","BTCUSD",1736314211353,8.53e-05,96750.0,96749.0,0.39326182]
["bitfinex","BTCUSD",1736314211576,8.53e-05,96750.0,96749.0,0.39626182]
["bitfinex","BTCUSD",1736314211787,8.53e-05,96750.0,96749.0,0.53474694]
["bitfinex","BTCUSD",1736314212448,8.53e-05,96750.0,96749.0,0.39626182]
["bitfinex","BTCUSD",1736314213500,8.53e-05,96750.0,96749.0,0.53474621]
["bitfinex","BTCUSD",1736314213703,8.53e-05,96750.0,96749.0,0.63378062]
["bitfinex","BTCUSD",1736314215609,8.53e-05,96750.0,96749.0,0.49529623]
["bitfinex","BTCUSD",1736314216356,8.53e-05,96750.0,96749.0,0.72604615]
["bitfinex","BTCUSD",1736314216972,8.53e-05,96750.0,96749.0,0.51829623]
["bitfinex","BTCUSD",1736314218746,8.53e-05,96750.0,96749.0,0.74906569]
["bitfinex","BTCUSD",1736314220523,8.53e-05,96750.0,96749.0,0.51829623]
["bitfinex","BTCUSD",1736314220735,8.53e-05,96750.0,96749.0,0.23083441]
["bitfinex","BTCUSD",1736314220957,8.53e-05,96750.0,96749.0,0.003]
["bitfinex","BTCUSD",1736314222012,8.53e-05,96750.0,96744.0,0.13850594]
["bitfinex","BTCUSD",1736314222228,0.0010853,96750.0,96745.0,0.09903441]
["bitfinex","BTCUSD",1736314222474,0.0010853,96750.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314222679,0.0010853,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314222885,0.0020853,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314223088,8.53e-05,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314223492,0.0010853,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314223748,8.53e-05,96750.0,96742.0,0.13850594]
["bitfinex","BTCUSD",1736314224176,8.53e-05,96750.0,96741.0,0.23754035]
["bitfinex","BTCUSD",1736314224805,8.53e-05,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314225220,0.0010853,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314225474,0.0010853,96750.0,96741.0,0.23754035]
["bitfinex","BTCUSD",1736314225773,0.0010853,96750.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736314226422,0.0010853,96750.0,96741.0,0.23754035]
["bitfinex","BTCUSD",1736314226890,0.0010853,96750.0,96743.0,0.13850594]
["bitfinex","BTCUSD",1736314227122,0.0010853,96750.0,96744.0,0.17853441]
["bitfinex","BTCUSD",1736314227333,8.53e-05,96750.0,96744.0,0.17853441]
["bitfinex","BTCUSD",1736314227969,0.20672,96749.0,96744.0,0.0795]
["bitfinex","BTCUSD",1736314228602,8.53e-05,96750.0,96744.0,0.0795]
["bitfinex","BTCUSD",1736314229143,0.0010853,96750.0,96745.0,0.14770408]
["bitfinex","BTCUSD",1736314229938,0.2068033,96750.0,96748.0,0.18467459]
["bitfinex","BTCUSD",1736314230140,0.2068033,96750.0,96744.0,0.21817015]
["bitfinex","BTCUSD",1736314231161,0.2068033,96750.0,96744.0,0.0795]
["bitfinex","BTCUSD",1736314231822,8.53e-05,96750.0,96744.0,0.0795]
["bitfinex","BTCUSD",1736314234597,8.53e-05,96750.0,96745.0,0.35146241]
["bitfinex","BTCUSD",1736314234832,8.53e-05,96750.0,96747.0,0.206724]
["bitfinex","BTCUSD",1736314235104,8.53e-05,96750.0,96748.0,0.09903441]
["bitfinex","BTCUSD",1736314235346,8.53e-05,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736314235606,8.53e-05,96750.0,96749.0,0.30575441]
["bitfinex","BTCUSD",1736314236729,8.53e-05,96750.0,96749.0,0.30975441]
["bitfinex","BTCUSD",1736314237021,8.53e-05,96750.0,96749.0,0.26501391]
["bitfinex","BTCUSD",1736314237251,8.53e-05,96750.0,96749.0,0.34903012]
["bitfinex","BTCUSD",1736314237778,8.53e-05,96750.0,96749.0,0.39733012]
["bitfinex","BTCUSD",1736314238026,8.53e-05,96750.0,96749.0,0.39633012]
["bitfinex","BTCUSD",1736314238509,0.0010853,96750.0,96749.0,0.38160515]
["bitfinex","BTCUSD",1736314238732,0.0010853,96750.0,96749.0,0.30955062]
["bitfinex","BTCUSD",1736314238933,0.0010853,96750.0,96749.0,0.38460515]
["bitfinex","BTCUSD",1736314239140,0.0010853,96750.0,96749.0,0.38660515]
["bitfinex","BTCUSD",1736314239343,0.0010853,96750.0,96749.0,0.48563956]
["bitfinex","BTCUSD",1736314240492,0.00082466,96750.0,96749.0,0.48563956]
["bitfinex","BTCUSD",1736314241714,0.00082466,96750.0,96749.0,0.76214741]
["bitfinex","BTCUSD",1736314242168,0.00082466,96750.0,96749.0,0.48563956]
["bitfinex","BTCUSD",1736314244556,0.00082466,96750.0,96749.0,0.50863956]
["bitfinex","BTCUSD",1736314246949,0.00082466,96750.0,96749.0,0.40960515]
["bitfinex","BTCUSD",1736314247650,0.00082466,96750.0,96749.0,0.23153441]
["bitfinex","BTCUSD",1736314248203,0.00082466,96750.0,96749.0,0.54636138]
["bitfinex","BTCUSD",1736314248722,8.52e-05,96759.0,96750.0,0.08401621]
["bitfinex","BTCUSD",1736314248918,8.52e-05,96759.0,96751.0,0.09903441]
["bitfinex","BTCUSD",1736314249503,8.52e-05,96759.0,96751.0,0.13069635]
["bitfinex","BTCUSD",1736314249887,8.52e-05,96759.0,96751.0,0.26920195]
["bitfinex","BTCUSD",1736314250086,8.52e-05,96759.0,96751.0,0.23754001]
["bitfinex","BTCUSD",1736314251395,8.52e-05,96759.0,96751.0,0.09903441]
["bitfinex","BTCUSD",1736314251831,8.52e-05,96759.0,96753.0,0.1385056]
["bitfinex","BTCUSD",1736314252445,0.0010852,96759.0,96752.0,0.1385056]
["bitfinex","BTCUSD",1736314252679,8.52e-05,96759.0,96752.0,0.1385056]
["bitfinex","BTCUSD",1736314253072,0.0010852,96759.0,96751.0,0.23754001]
["bitfinex","BTCUSD",1736314253230,0.0010852,96759.0,96752.0,0.23754001]
["bitfinex","BTCUSD",1736314253428,0.0020852,96759.0,96752.0,0.32183591]
["bitfinex","BTCUSD",1736314253813,0.0010852,96759.0,96752.0,0.32183591]
["bitfinex","BTCUSD",1736314254014,0.0020852,96759.0,96753.0,0.1385056]
["bitfinex","BTCUSD",1736314254660,0.0020852,96759.0,96754.0,0.1385056]
["bitfinex","BTCUSD",1736314255104,0.0020852,96759.0,96752.0,0.09903441]
["bitfinex","BTCUSD",1736314255105,0.0020852,96759.0,96752.0,0.23754001]
["bitfinex","BTCUSD",1736314255313,8.52e-05,96759.0,96753.0,0.09903441]
["bitfinex","BTCUSD",1736314255538,0.0010852,96759.0,96753.0,0.1385056]
["bitfinex","BTCUSD",1736314255917,8.52e-05,96759.0,96754.0,0.44424901]
["bitfinex","BTCUSD",1736314256161,0.0010852,96759.0,96754.0,0.44424901]
["bitfinex","BTCUSD",1736314256364,8.52e-05,96759.0,96754.0,0.23754001]
["bitfinex","BTCUSD",1736314256575,8.52e-05,96759.0,96756.0,0.1385056]
["bitfinex","BTCUSD",1736314257202,8.52e-05,96759.0,96755.0,0.1385056]
["bitfinex","BTCUSD",1736314257551,8.52e-05,96759.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736314257785,8.52e-05,96759.0,96758.0,0.17863441]
["bitfinex","BTCUSD",1736314258415,8.52e-05,96759.0,96758.0,0.25966598]
["bitfinex","BTCUSD",1736314259260,8.52e-05,96759.0,96758.0,0.39811149]
["bitfinex","BTCUSD",1736314259468,8.52e-05,96759.0,96758.0,0.31707992]
["bitfinex","BTCUSD",1736314259677,8.52e-05,96759.0,96758.0,0.31807992]
["bitfinex","BTCUSD",1736314259889,8.52e-05,96759.0,96758.0,0.17963441]
["bitfinex","BTCUSD",1736314260099,8.52e-05,96759.0,96758.0,0.44908894]
["bitfinex","BTCUSD",1736314260303,8.52e-05,96759.0,96758.0,0.63213956]
["bitfinex","BTCUSD",1736314261585,8.52e-05,96759.0,96758.0,0.48213956]
["bitfinex","BTCUSD",1736314262050,8.52e-05,96759.0,96758.0,0.38310515]
["bitfinex","BTCUSD",1736314262476,8.52e-05,96759.0,96758.0,0.52974829]
["bitfinex","BTCUSD",1736314262679,8.52e-05,96759.0,96758.0,0.31225935]
["bitfinex","BTCUSD",1736314262809,8.52e-05,96759.0,96758.0,0.23265935]
["bitfinex","BTCUSD",1736314263041,8.52e-05,96759.0,96758.0,0.1404101]
["bitfinex","BTCUSD",1736314263417,8.52e-05,96759.0,96758.0,0.1394101]
["bitfinex","BTCUSD",1736314263868,8.52e-05,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1736314264443,0.2067842,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1736314264645,0.2067842,96759.0,96753.0,0.1384101]
["bitfinex","BTCUSD",1736314264855,0.23672967,96759.0,96753.0,0.1384101]
["bitfinex","BTCUSD",1736314265115,0.02894547,96754.0,96753.0,0.1384101]
["bitfinex","BTCUSD",1736314265479,0.02894547,96754.0,96741.0,0.1384101]
["bitfinex","BTCUSD",1736314265677,0.206734,96743.0,96741.0,0.1384101]
["bitfinex","BTCUSD",1736314266080,0.206734,96743.0,96731.0,0.09903441]
["bitfinex","BTCUSD",1736314266282,0.206734,96743.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736314266464,0.206734,96743.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736314266680,0.206716,96751.0,96730.0,0.048]
["bitfinex","BTCUSD",1736314266889,0.206737,96742.0,96731.0,0.12518144]
["bitfinex","BTCUSD",1736314267093,0.206737,96742.0,96731.0,0.08401621]
["bitfinex","BTCUSD",1736314267292,0.2066126,96742.0,96731.0,0.08401621]
["bitfinex","BTCUSD",1736314267754,0.206729,96745.0,96741.0,0.001]
["bitfinex","BTCUSD",1736314267981,0.0019851,96754.0,96733.0,0.07105453]
["bitfinex","BTCUSD",1736314268185,0.001,96742.0,96734.0,0.15062593]
["bitfinex","BTCUSD",1736314268421,0.001,96742.0,96738.0,0.206742]
["bitfinex","BTCUSD",1736314268624,0.001,96742.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736314268825,0.002,96742.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736314269032,0.001,96742.0,96741.0,0.0702517]
["bitfinex","BTCUSD",1736314270362,0.001,96742.0,96740.0,0.09903441]
["bitfinex","BTCUSD",1736314271198,0.206717,96751.0,96740.0,0.09903441]
["bitfinex","BTCUSD",1736314271400,0.206717,96751.0,96740.0,0.10003441]
["bitfinex","BTCUSD",1736314272096,0.413435,96751.0,96740.0,0.10003441]
["bitfinex","BTCUSD",1736314272297,0.206737,96741.0,96736.0,0.1384101]
["bitfinex","BTCUSD",1736314273175,0.206737,96741.0,96728.0,0.15941621]
["bitfinex","BTCUSD",1736314273371,0.206737,96741.0,96731.0,0.09903441]
["bitfinex","BTCUSD",1736314273959,0.206737,96741.0,96728.0,0.0754]
["bitfinex","BTCUSD",1736314273960,0.206748,96736.0,96728.0,0.0754]
["bitfinex","BTCUSD",1736314274118,0.206759,96731.0,96728.0,0.0754]
["bitfinex","BTCUSD",1736314274323,0.206748,96736.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314275336,0.206759,96731.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314275537,0.413518,96731.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314276578,0.414518,96731.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314277147,0.207759,96731.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314277370,0.001,96731.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314277983,0.20675,96735.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314278231,0.206762,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314279494,0.207762,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314280117,0.23670747,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314283024,0.207762,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314283231,0.24709825,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314283859,0.21815278,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314284201,0.24709825,96730.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314285995,0.02894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314286621,0.59045898,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314288119,0.3624791,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314288457,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314288890,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314289223,0.03094547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314289425,0.03594547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314289626,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314290010,0.03594547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314291596,0.13997988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314292106,0.13797988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314292350,0.12897988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314292764,0.13397988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314293085,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314293445,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314294829,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314295073,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314295390,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314295813,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314296257,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314296369,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314296574,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314298628,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314298799,0.02894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314299001,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314299426,0.02894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314299603,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314300004,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314301651,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314302059,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314302469,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314302847,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314303348,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314304294,0.02894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314304490,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314304726,0.02894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314304867,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314305062,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314305268,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314305709,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314305920,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314306121,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314306477,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314307462,0.02994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314307787,0.03394547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314308239,0.03994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314308741,0.03894547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314308944,0.03994547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314309148,0.19592926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314309371,0.20092926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314309571,0.19992926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314309935,0.20092926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314310730,0.19592926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314311269,0.20092926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314311451,0.19592926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314311659,0.19492926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314312094,0.20092926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314312773,0.19992926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314313018,0.20092926,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314313691,0.18494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314313914,0.001,96729.0,96728.0,0.07835251]
["bitfinex","BTCUSD",1736314314295,0.005,96729.0,96728.0,0.07835251]
["bitfinex","BTCUSD",1736314314713,0.006,96729.0,96728.0,0.07835251]
["bitfinex","BTCUSD",1736314315111,0.005,96729.0,96728.0,0.07835251]
["bitfinex","BTCUSD",1736314315542,0.006,96729.0,96728.0,0.07835251]
["bitfinex","BTCUSD",1736314315944,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314316472,0.13397988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314317340,0.006,96729.0,96728.0,0.08005251]
["bitfinex","BTCUSD",1736314317556,0.03494547,96729.0,96728.0,0.08005251]
["bitfinex","BTCUSD",1736314320461,0.006,96729.0,96728.0,0.08005251]
["bitfinex","BTCUSD",1736314320663,0.03494547,96729.0,96728.0,0.08005251]
["bitfinex","BTCUSD",1736314322323,0.03494547,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314324516,0.13397988,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314325648,0.47690367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314325854,0.46097367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314326907,0.45497367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314327122,0.41468367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314327355,0.42168367,96729.0,96728.0,0.00115251]
["bitfinex","BTCUSD",1736314327723,0.41568367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314327926,0.32168367,96729.0,96728.0,0.00115251]
["bitfinex","BTCUSD",1736314328538,0.31468367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314328759,0.31568367,96729.0,96728.0,0.00015251]
["bitfinex","BTCUSD",1736314329637,0.32368367,96729.0,96728.0,0.00115251]
["bitfinex","BTCUSD",1736314330121,0.32268367,96729.0,96728.0,0.00115251]
["bitfinex","BTCUSD",1736314330354,0.32568367,96729.0,96728.0,0.00115251]
["bitfinex","BTCUSD",1736314331616,0.32568367,96729.0,96721.0,0.0832]
["bitfinex","BTCUSD",1736314331617,0.38572347,96722.0,96721.0,0.0832]
["bitfinex","BTCUSD",1736314331810,0.38572347,96722.0,96721.0,0.09202868]
["bitfinex","BTCUSD",1736314331811,0.23572347,96722.0,96721.0,0.09202868]
["bitfinex","BTCUSD",1736314332426,0.206778,96722.0,96721.0,0.09202868]
["bitfinex","BTCUSD",1736314333100,0.206778,96722.0,96721.0,0.08370868]
["bitfinex","BTCUSD",1736314333599,0.208778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314333902,0.212778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314334279,0.214778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314334483,0.220778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314334685,0.206778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314335055,0.207778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314336071,0.211778,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314336267,0.24072347,96722.0,96721.0,0.13270868]
["bitfinex","BTCUSD",1736314336522,0.25091036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314336970,0.24691036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314337178,0.24991036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314337345,0.25091036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314337567,0.24691036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314337828,0.24991036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314338224,0.25091036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314338587,0.24991036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314339168,0.24691036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314339508,0.25091036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314340451,0.34994477,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314340664,0.45973977,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314340951,0.34994477,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314341730,0.25091036,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314343389,0.22196489,96722.0,96721.0,0.12250868]
["bitfinex","BTCUSD",1736314345137,0.22196489,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314345138,0.34994477,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314345478,0.49994477,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314350986,0.34994477,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314352218,0.51592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314352398,0.73618256,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314354686,0.61592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314355667,0.71759756,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314356932,0.61592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314357873,0.71755656,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314358279,0.56755656,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314358476,0.46592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314359509,0.56725656,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314362255,0.46592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314362653,0.60361256,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314362856,0.46592856,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314363487,0.68352556,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314363845,0.70424556,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314364470,0.73328156,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314364677,0.72928156,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314365102,0.73728156,96722.0,96721.0,0.00150868]
["bitfinex","BTCUSD",1736314365304,0.88728156,96722.0,96721.0,0.00150868]
["bitfinex","BTCUSD",1736314365518,0.87828156,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314365917,0.88128156,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314366472,0.88628156,96722.0,96721.0,0.00150868]
["bitfinex","BTCUSD",1736314366591,0.88128156,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314367260,0.76810556,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314367466,0.77110556,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314368004,0.77910556,96722.0,96721.0,0.00150868]
["bitfinex","BTCUSD",1736314368227,0.77910556,96722.0,96721.0,0.00050868]
["bitfinex","BTCUSD",1736314368621,0.78710556,96722.0,96721.0,0.00150868]
["bitfinex","BTCUSD",1736314371114,0.33574447,96712.0,96711.0,0.0001706]
["bitfinex","BTCUSD",1736314371310,0.43477888,96712.0,96711.0,0.0001706]
["bitfinex","BTCUSD",1736314373022,0.43677888,96712.0,96711.0,0.0001706]
["bitfinex","BTCUSD",1736314373378,0.45209537,96712.0,96711.0,0.0001706]
["bitfinex","BTCUSD",1736314377590,0.22411549,96712.0,96711.0,0.09532884]
["bitfinex","BTCUSD",1736314377778,0.007,96712.0,96711.0,0.14322884]
["bitfinex","BTCUSD",1736314378261,0.007,96712.0,96711.0,0.10116484]
["bitfinex","BTCUSD",1736314378539,0.007,96712.0,96711.0,0.1113325]
["bitfinex","BTCUSD",1736314379484,0.002,96712.0,96711.0,0.1113325]
["bitfinex","BTCUSD",1736314379685,0.20682983,96722.0,96712.0,0.0478]
["bitfinex","BTCUSD",1736314381091,0.41360883,96722.0,96712.0,0.0478]
["bitfinex","BTCUSD",1736314381300,0.41360883,96722.0,96713.0,0.0758]
["bitfinex","BTCUSD",1736314381712,0.41360883,96722.0,96714.0,0.0499]
["bitfinex","BTCUSD",1736314381960,0.41360883,96722.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314381961,0.206791,96716.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314383415,0.208791,96716.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314383590,0.206791,96716.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314384545,0.207791,96716.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314384979,0.23673647,96716.0,96715.0,0.0758]
["bitfinex","BTCUSD",1736314385179,0.24273647,96716.0,96715.0,0.0768]
["bitfinex","BTCUSD",1736314385387,0.24273647,96716.0,96715.0,0.001]
["bitfinex","BTCUSD",1736314385592,0.02894547,96711.0,96710.0,0.0810706]
["bitfinex","BTCUSD",1736314385804,0.49052318,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314386216,0.42614018,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314388172,0.42914018,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314389039,0.43714018,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314389208,0.43935868,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314389423,0.43935868,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314389628,0.44435868,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314389824,0.44735868,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314390033,0.45535868,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314390386,0.44735868,96711.0,96710.0,0.0001706]
["bitfinex","BTCUSD",1736314390588,0.45235868,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314391037,0.45535868,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314392146,0.62134247,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314397404,0.79133047,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314397839,0.76319747,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314400359,0.73919747,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314400940,0.75991747,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314403713,0.4124818,96711.0,96710.0,0.0011706]
["bitfinex","BTCUSD",1736314403922,0.4124818,96711.0,96710.0,0.1262706]
["bitfinex","BTCUSD",1736314404130,0.0499385,96711.0,96710.0,0.13893178]
["bitfinex","BTCUSD",1736314404266,0.03972,96711.0,96710.0,0.13893178]
["bitfinex","BTCUSD",1736314404478,0.019,96711.0,96710.0,0.13893178]
["bitfinex","BTCUSD",1736314405499,0.003,96711.0,96710.0,0.13793178]
["bitfinex","BTCUSD",1736314406195,0.20678,96721.0,96712.0,0.0763]
["bitfinex","BTCUSD",1736314406335,0.20678,96721.0,96714.0,0.0763]
["bitfinex","BTCUSD",1736314406539,0.20677,96726.0,96715.0,0.0472]
["bitfinex","BTCUSD",1736314406783,0.20677,96726.0,96718.0,0.0763]
["bitfinex","BTCUSD",1736314406973,0.20677,96726.0,96720.0,0.0763]
["bitfinex","BTCUSD",1736314408067,0.00205083,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314408264,0.00205083,96722.0,96721.0,0.14425162]
["bitfinex","BTCUSD",1736314409022,0.00405083,96722.0,96721.0,0.14425162]
["bitfinex","BTCUSD",1736314409229,5.083e-05,96722.0,96721.0,0.14425162]
["bitfinex","BTCUSD",1736314409680,0.00305083,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314410208,0.00205083,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314410650,0.00305083,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314413731,0.01339822,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314413932,0.01339822,96722.0,96721.0,0.13585]
["bitfinex","BTCUSD",1736314414797,0.01339822,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314429824,0.00305083,96722.0,96721.0,0.1235]
["bitfinex","BTCUSD",1736314430221,0.00305083,96722.0,96721.0,0.20751621]
["bitfinex","BTCUSD",1736314431736,0.00305083,96722.0,96721.0,0.30655062]
["bitfinex","BTCUSD",1736314431933,0.000991,96731.0,96730.0,0.1299]
["bitfinex","BTCUSD",1736314432133,0.00149965,96731.0,96730.0,0.17196822]
["bitfinex","BTCUSD",1736314432458,0.00050865,96731.0,96730.0,0.17196822]
["bitfinex","BTCUSD",1736314433020,0.00250865,96731.0,96730.0,0.17196822]
["bitfinex","BTCUSD",1736314433228,0.00850865,96731.0,96730.0,0.17296822]
["bitfinex","BTCUSD",1736314440702,0.00850865,96731.0,96730.0,0.45705257]
["bitfinex","BTCUSD",1736314440926,0.00850865,96731.0,96730.0,0.45601884]
["bitfinex","BTCUSD",1736314442540,0.00850865,96731.0,96730.0,0.21491621]
["bitfinex","BTCUSD",1736314442743,0.00850865,96731.0,96730.0,0.77071162]
["bitfinex","BTCUSD",1736314443545,0.00650865,96731.0,96730.0,0.77071162]
["bitfinex","BTCUSD",1736314443994,0.00050865,96731.0,96730.0,0.61971162]
["bitfinex","BTCUSD",1736314444662,0.0003842,96731.0,96730.0,0.61971162]
["bitfinex","BTCUSD",1736314444883,0.0003842,96731.0,96730.0,0.71721642]
["bitfinex","BTCUSD",1736314445653,0.0003842,96731.0,96730.0,0.71821642]
["bitfinex","BTCUSD",1736314446129,0.0003842,96731.0,96730.0,0.71721642]
["bitfinex","BTCUSD",1736314446557,0.0003842,96731.0,96730.0,0.72121642]
["bitfinex","BTCUSD",1736314446757,0.0003842,96731.0,96730.0,0.71821642]
["bitfinex","BTCUSD",1736314447286,0.0003842,96731.0,96730.0,0.72121642]
["bitfinex","BTCUSD",1736314453502,0.0003842,96731.0,96730.0,0.74421642]
["bitfinex","BTCUSD",1736314453706,0.0003842,96731.0,96730.0,0.89421642]
["bitfinex","BTCUSD",1736314456807,0.0003842,96731.0,96730.0,1.07881743]
["bitfinex","BTCUSD",1736314457245,0.0003842,96731.0,96730.0,0.89421642]
["bitfinex","BTCUSD",1736314458129,0.0003842,96731.0,96730.0,1.07881743]
["bitfinex","BTCUSD",1736314458582,0.0003842,96731.0,96730.0,0.89421642]
["bitfinex","BTCUSD",1736314459195,0.0003842,96731.0,96730.0,1.03257868]
["bitfinex","BTCUSD",1736314459849,0.0009859,96756.0,96748.0,0.08401621]
["bitfinex","BTCUSD",1736314460058,0.00013613,96755.0,96749.0,0.15847432]
["bitfinex","BTCUSD",1736314460572,0.00013613,96755.0,96753.0,0.08401621]
["bitfinex","BTCUSD",1736314461402,0.00013613,96755.0,96751.0,0.08401621]
["bitfinex","BTCUSD",1736314461607,0.00713613,96755.0,96753.0,0.08401621]
["bitfinex","BTCUSD",1736314461808,0.00913613,96755.0,96750.0,0.0822]
["bitfinex","BTCUSD",1736314462007,0.00913613,96755.0,96739.0,0.1]
["bitfinex","BTCUSD",1736314462008,0.21584413,96755.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314462189,0.01413613,96755.0,96753.0,0.001]
["bitfinex","BTCUSD",1736314462416,0.206709,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1736314462842,0.01613613,96755.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314462843,0.206724,96748.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314463055,0.206711,96753.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314463257,0.206722,96749.0,96742.0,0.0832]
["bitfinex","BTCUSD",1736314465129,0.206722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314465326,0.207722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314465964,0.210722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314466702,0.004,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314467419,0.004,96749.0,96742.0,0.09831884]
["bitfinex","BTCUSD",1736314467955,0.004,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314471245,0.210722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314472231,0.207722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314472528,0.209722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314472825,0.210722,96749.0,96742.0,0.0822]
["bitfinex","BTCUSD",1736314474821,0.004,96749.0,96739.0,0.0472]
["bitfinex","BTCUSD",1736314475201,0.206739,96741.0,96739.0,0.0472]
["bitfinex","BTCUSD",1736314477055,0.206733,96744.0,96739.0,0.0472]
["bitfinex","BTCUSD",1736314477210,0.206733,96744.0,96739.0,0.08238255]
["bitfinex","BTCUSD",1736314477415,0.206733,96744.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314477817,0.206733,96744.0,96739.0,0.08238255]
["bitfinex","BTCUSD",1736314478000,0.206733,96744.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314478593,0.207733,96744.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314479134,0.206733,96743.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314481256,0.002,96744.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314481459,0.001,96743.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314482030,0.206727,96746.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314482210,0.001,96744.0,96740.0,0.08401621]
["bitfinex","BTCUSD",1736314482433,0.001,96744.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314483426,0.001,96743.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314484017,0.001,96743.0,96731.0,0.1383093]
["bitfinex","BTCUSD",1736314484227,0.001,96743.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314485294,0.01017556,96746.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314485497,0.002,96744.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314485690,0.206723,96748.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314485896,0.21713303,96748.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314486145,0.001,96743.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314486648,0.21713303,96748.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314486801,0.002,96744.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736314487007,0.001,96746.0,96739.0,0.08406921]
["bitfinex","BTCUSD",1736314488535,0.001,96743.0,96739.0,0.08406921]
["bitfinex","BTCUSD",1736314488757,0.41347,96742.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314489293,0.206739,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314490353,0.206724,96747.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314490482,0.206724,96747.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314491090,0.02072,96746.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314491288,0.02072,96746.0,96740.0,0.0126453]
["bitfinex","BTCUSD",1736314491526,0.206729,96745.0,96740.0,0.0126453]
["bitfinex","BTCUSD",1736314491715,0.007,96742.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314492038,0.206729,96745.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314492365,0.002,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314492584,0.206729,96745.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314492995,0.007,96742.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314493129,0.009,96742.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314493331,0.002,96742.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314493551,0.006,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314494503,0.212739,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314494917,0.206739,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314495543,0.206739,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314495891,0.007,96742.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314496094,0.002,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314496502,0.008,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314496720,0.008,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314497085,0.006,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314498030,0.006,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314498434,0.206735,96742.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314498653,0.206735,96742.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314498850,0.006,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314499430,0.006,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314499615,0.002,96740.0,96739.0,0.077553]
["bitfinex","BTCUSD",1736314499815,0.002,96740.0,96739.0,0.078553]
["bitfinex","BTCUSD",1736314500475,0.002,96740.0,96739.0,0.001053]
["bitfinex","BTCUSD",1736314501092,0.002,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314501421,0.70019141,96740.0,96739.0,0.001053]
["bitfinex","BTCUSD",1736314501629,0.91673741,96740.0,96739.0,0.001053]
["bitfinex","BTCUSD",1736314501826,0.83195641,96740.0,96739.0,0.001053]
["bitfinex","BTCUSD",1736314502231,0.83195641,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314502232,0.82595641,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314502783,0.83095641,96740.0,96739.0,0.001053]
["bitfinex","BTCUSD",1736314502988,0.82395641,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314503186,0.9919402,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314503400,1.0373402,96740.0,96739.0,5.3e-05]
["bitfinex","BTCUSD",1736314503612,1.0483402,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314504012,1.0503402,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314504232,0.8964302,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314504371,0.8393802,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314505121,0.8463802,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314505357,0.8105872,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314505504,0.7725142,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314505912,0.7447942,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314506308,0.7517942,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314506524,0.7497942,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314506734,0.7517942,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314507319,0.3304182,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314507519,0.3254182,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314507770,0.7891402,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314507918,0.7961402,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314511493,0.7831402,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314512625,0.74853865,96740.0,96739.0,0.001001]
["bitfinex","BTCUSD",1736314515739,0.74153865,96740.0,96739.0,1e-06]
["bitfinex","BTCUSD",1736314516247,0.620319,96724.0,96714.0,0.0752]
["bitfinex","BTCUSD",1736314516449,0.1,96725.0,96715.0,0.01236412]
["bitfinex","BTCUSD",1736314516650,0.206791,96716.0,96715.0,0.01236412]
["bitfinex","BTCUSD",1736314517032,0.206791,96716.0,96714.0,0.0752]
["bitfinex","BTCUSD",1736314517435,0.206791,96716.0,96714.0,0.07570865]
["bitfinex","BTCUSD",1736314518193,0.209791,96716.0,96714.0,0.07570865]
["bitfinex","BTCUSD",1736314518774,0.210791,96716.0,96714.0,0.07570865]
["bitfinex","BTCUSD",1736314520110,0.1,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314520359,0.36061541,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314520769,0.51061541,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314521381,0.51661541,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314521584,0.51061541,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314521757,0.5265992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314521903,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314522105,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314522505,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314523307,0.5325992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314523700,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314524269,0.5265992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314524473,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314524628,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314525043,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314525266,0.5325992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314525503,0.5265992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314526626,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314526964,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314527164,0.5265992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314527439,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314527581,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314527782,0.5285992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314528013,0.5325992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314528209,0.5345992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314528629,0.5405992,96715.0,96714.0,0.00050865]
["bitfinex","BTCUSD",1736314529624,0.20682,96702.0,96701.0,0.0463]
["bitfinex","BTCUSD",1736314529822,0.20682,96702.0,96701.0,0.05901787]
["bitfinex","BTCUSD",1736314531192,0.21282,96702.0,96701.0,0.05901787]
["bitfinex","BTCUSD",1736314531375,0.20882,96702.0,96701.0,0.05901787]
["bitfinex","BTCUSD",1736314531796,0.21482,96702.0,96701.0,0.05901787]
["bitfinex","BTCUSD",1736314531997,0.21482,96702.0,96701.0,0.04635083]
["bitfinex","BTCUSD",1736314534455,0.008,96702.0,96701.0,0.12505083]
["bitfinex","BTCUSD",1736314535002,0.008,96702.0,96701.0,0.13146128]
["bitfinex","BTCUSD",1736314539832,0.03926751,96702.0,96701.0,0.13146128]
["bitfinex","BTCUSD",1736314540150,0.02872,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314540911,0.008,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314541667,0.10703441,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314553744,0.008,96702.0,96701.0,0.00814295]
["bitfinex","BTCUSD",1736314553895,0.008,96702.0,96701.0,0.08255083]
["bitfinex","BTCUSD",1736314556392,0.008,96702.0,96701.0,0.12895083]
["bitfinex","BTCUSD",1736314556827,0.008,96702.0,96701.0,0.13538066]
["bitfinex","BTCUSD",1736314560602,0.008,96702.0,96701.0,0.12895083]
["bitfinex","BTCUSD",1736314561789,0.008,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314562559,0.008,96702.0,96701.0,0.14849372]
["bitfinex","BTCUSD",1736314563575,0.008,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314573035,0.008,96702.0,96701.0,0.33504724]
["bitfinex","BTCUSD",1736314573277,0.008,96702.0,96701.0,0.33401321]
["bitfinex","BTCUSD",1736314573897,0.008,96702.0,96701.0,0.31957981]
["bitfinex","BTCUSD",1736314574084,0.002,96702.0,96701.0,0.31957981]
["bitfinex","BTCUSD",1736314574298,0.002,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314574445,0.005,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314574650,0.003,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314576748,0.003,96702.0,96701.0,0.13601281]
["bitfinex","BTCUSD",1736314576955,0.003,96702.0,96701.0,0.33504722]
["bitfinex","BTCUSD",1736314577167,0.003,96702.0,96701.0,0.33401321]
["bitfinex","BTCUSD",1736314582350,0.003,96702.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314584135,0.206819,96703.0,96701.0,0.1349788]
["bitfinex","BTCUSD",1736314584380,0.206819,96703.0,96701.0,0.12895083]
["bitfinex","BTCUSD",1736314584582,0.006,96702.0,96701.0,0.12895083]
["bitfinex","BTCUSD",1736314584808,0.21707358,96703.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314585013,0.31707358,96703.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314585145,0.006,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314585354,0.008,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314585863,0.006,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314586451,0.31907358,96703.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314586590,0.31707358,96703.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314586794,0.006,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314586994,0.008,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314587406,0.014,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314588170,0.012,96702.0,96701.0,5.083e-05]
["bitfinex","BTCUSD",1736314588478,0.012,96702.0,96701.0,0.07555083]
["bitfinex","BTCUSD",1736314588717,0.012,96702.0,96701.0,0.08312295]
["bitfinex","BTCUSD",1736314589423,0.014,96702.0,96701.0,0.08312295]
["bitfinex","BTCUSD",1736314591371,0.014,96702.0,96701.0,0.08876177]
["bitfinex","BTCUSD",1736314592184,0.014,96702.0,96701.0,0.08118965]
["bitfinex","BTCUSD",1736314592451,0.014,96702.0,96701.0,0.07555083]
["bitfinex","BTCUSD",1736314595565,0.01387554,96702.0,96701.0,0.12095083]
["bitfinex","BTCUSD",1736314595768,0.01387554,96702.0,96701.0,0.12658527]
["bitfinex","BTCUSD",1736314595995,0.03459554,96702.0,96701.0,0.12658527]
["bitfinex","BTCUSD",1736314596206,0.03459554,96702.0,96701.0,0.14776586]
["bitfinex","BTCUSD",1736314596742,0.03459554,96702.0,96701.0,0.43081648]
["bitfinex","BTCUSD",1736314596951,0.01387554,96702.0,96701.0,0.43081648]
["bitfinex","BTCUSD",1736314598761,0.01187554,96702.0,96701.0,0.43081648]
["bitfinex","BTCUSD",1736314598937,0.01287554,96702.0,96701.0,0.52335617]
["bitfinex","BTCUSD",1736314599332,0.001,96702.0,96701.0,0.52335617]
["bitfinex","BTCUSD",1736314599535,0.206793,96715.0,96702.0,0.0825]
["bitfinex","BTCUSD",1736314599738,0.206793,96715.0,96704.0,0.0825]
["bitfinex","BTCUSD",1736314599940,0.206793,96715.0,96707.0,0.08401621]
["bitfinex","BTCUSD",1736314600335,0.206793,96715.0,96708.0,0.00562297]
["bitfinex","BTCUSD",1736314600736,0.006,96715.0,96708.0,0.00562297]
["bitfinex","BTCUSD",1736314600943,0.206789,96717.0,96710.0,0.0783]
["bitfinex","BTCUSD",1736314601343,0.206789,96717.0,96711.0,0.00562297]
["bitfinex","BTCUSD",1736314601543,0.206799,96713.0,96711.0,0.00562297]
["bitfinex","BTCUSD",1736314601749,0.206799,96713.0,96710.0,0.0783]
["bitfinex","BTCUSD",1736314601948,0.206799,96713.0,96712.0,0.00562297]
["bitfinex","BTCUSD",1736314601949,0.413598,96713.0,96712.0,0.00562297]
["bitfinex","BTCUSD",1736314602204,0.206816,96704.0,96701.0,0.15900185]
["bitfinex","BTCUSD",1736314602410,0.206816,96704.0,96702.0,0.05615828]
["bitfinex","BTCUSD",1736314603339,0.206816,96704.0,96701.0,0.06663142]
["bitfinex","BTCUSD",1736314603712,0.418632,96704.0,96701.0,0.04056458]
["bitfinex","BTCUSD",1736314604389,0.418632,96704.0,96689.0,0.09254103]
["bitfinex","BTCUSD",1736314604390,0.206818,96703.0,96689.0,0.09254103]
["bitfinex","BTCUSD",1736314604590,0.206818,96703.0,96702.0,0.00562159]
["bitfinex","BTCUSD",1736314604841,0.206833,96696.0,96692.0,0.0813704]
["bitfinex","BTCUSD",1736314605157,0.206833,96696.0,96695.0,0.00550011]
["bitfinex","BTCUSD",1736314606495,0.212833,96696.0,96695.0,0.00550011]
["bitfinex","BTCUSD",1736314606696,0.212833,96696.0,96695.0,0.01422128]
["bitfinex","BTCUSD",1736314606904,0.212833,96696.0,96695.0,0.00889157]
["bitfinex","BTCUSD",1736314607077,0.212833,96696.0,96695.0,0.01422128]
["bitfinex","BTCUSD",1736314607712,0.001,96696.0,96695.0,0.01422128]
["bitfinex","BTCUSD",1736314608253,0.206829,96699.0,96695.0,0.01422128]
["bitfinex","BTCUSD",1736314608457,0.206818,96703.0,96696.0,0.02273491]
["bitfinex","BTCUSD",1736314608634,0.206818,96703.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314608971,0.206818,96703.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314609421,0.002,96699.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314609794,0.413638,96703.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314610199,0.212818,96703.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314610842,0.006,96699.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314611334,0.006,96699.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314611905,0.413646,96701.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314612063,0.00050837,96704.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314612267,0.206825,96700.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314612468,0.206825,96700.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314612862,0.006,96699.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314613759,0.206825,96700.0,96698.0,0.00533488]
["bitfinex","BTCUSD",1736314614113,0.41365,96700.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314615007,0.006,96699.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314615197,0.206829,96698.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314616432,0.212829,96698.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314617073,0.214829,96698.0,96697.0,0.0816]
["bitfinex","BTCUSD",1736314618838,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314619647,0.421658,96698.0,96696.0,0.00534344]
["bitfinex","BTCUSD",1736314619848,0.419658,96698.0,96696.0,0.00534344]
["bitfinex","BTCUSD",1736314620051,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314620255,0.415658,96698.0,96697.0,0.00534344]
["bitfinex","BTCUSD",1736314620458,0.415658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314620660,0.208829,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314620775,0.208829,96698.0,96696.0,0.02432326]
["bitfinex","BTCUSD",1736314621402,0.214829,96698.0,96696.0,0.00534344]
["bitfinex","BTCUSD",1736314621625,0.206829,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314621827,0.208829,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314622029,0.214829,96698.0,96696.0,0.00534344]
["bitfinex","BTCUSD",1736314622271,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314622480,0.419658,96698.0,96697.0,0.00534344]
["bitfinex","BTCUSD",1736314622680,0.419658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314622919,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314623247,0.413658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314624861,0.415658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314625051,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314625230,0.413658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314625667,0.421658,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314626072,0.214829,96698.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314626324,0.206833,96696.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314627142,0.306833,96696.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314628308,0.311833,96696.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314628688,0.312833,96696.0,96695.0,0.0001704]
["bitfinex","BTCUSD",1736314629111,0.006,96696.0,96695.0,0.0795704]
["bitfinex","BTCUSD",1736314629263,0.006,96696.0,96695.0,0.0875786]
["bitfinex","BTCUSD",1736314629922,0.006,96696.0,96695.0,0.0795704]
["bitfinex","BTCUSD",1736314633977,0.006,96696.0,96695.0,0.34940481]
["bitfinex","BTCUSD",1736314634182,0.006,96696.0,96695.0,0.35475704]
["bitfinex","BTCUSD",1736314634559,0.006,96696.0,96695.0,0.25475704]
["bitfinex","BTCUSD",1736314635428,0.006,96696.0,96695.0,0.35475704]
["bitfinex","BTCUSD",1736314635625,0.006,96696.0,96695.0,0.42860687]
["bitfinex","BTCUSD",1736314641272,0.006,96696.0,96695.0,0.35475704]
["bitfinex","BTCUSD",1736314643579,0.006,96696.0,96695.0,0.58877325]
["bitfinex","BTCUSD",1736314644464,0.006,96696.0,96695.0,0.59895131]
["bitfinex","BTCUSD",1736314644669,0.00050837,96704.0,96703.0,0.66983421]
["bitfinex","BTCUSD",1736314644870,0.2068253,96740.0,96720.0,0.41379821]
["bitfinex","BTCUSD",1736314644978,0.2068253,96740.0,96722.0,0.0827]
["bitfinex","BTCUSD",1736314645209,0.41371779,96740.0,96734.0,0.08401621]
["bitfinex","BTCUSD",1736314645421,0.206754,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1736314645834,0.206754,96733.0,96732.0,0.02832756]
["bitfinex","BTCUSD",1736314646447,0.206754,96733.0,96732.0,0.00532756]
["bitfinex","BTCUSD",1736314646651,0.206769,96726.0,96725.0,0.0827]
["bitfinex","BTCUSD",1736314646850,0.206769,96726.0,96725.0,0.1057]
["bitfinex","BTCUSD",1736314647139,0.206769,96726.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314647320,0.206769,96726.0,96725.0,0.19504377]
["bitfinex","BTCUSD",1736314648265,0.211769,96726.0,96725.0,0.19504377]
["bitfinex","BTCUSD",1736314649012,0.211769,96726.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314649422,0.212769,96726.0,96725.0,0.19504377]
["bitfinex","BTCUSD",1736314649664,0.212769,96726.0,96725.0,0.21816194]
["bitfinex","BTCUSD",1736314650251,0.006,96726.0,96725.0,0.21816194]
["bitfinex","BTCUSD",1736314650986,0.006,96726.0,96725.0,0.13414573]
["bitfinex","BTCUSD",1736314651146,0.00396295,96726.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314651550,0.206765,96728.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314651983,0.006,96726.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314652538,0.206765,96728.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314652747,0.206754,96733.0,96725.0,0.11102756]
["bitfinex","BTCUSD",1736314652958,0.007,96728.0,96726.0,0.02413438]
["bitfinex","BTCUSD",1736314653152,0.007,96728.0,96727.0,0.00530199]
["bitfinex","BTCUSD",1736314653358,0.007,96728.0,96726.0,0.02413438]
["bitfinex","BTCUSD",1736314653653,0.007,96728.0,96727.0,0.00530199]
["bitfinex","BTCUSD",1736314654152,0.001,96728.0,96726.0,0.02413438]
["bitfinex","BTCUSD",1736314654335,0.005,96726.0,96725.0,0.1057]
["bitfinex","BTCUSD",1736314654741,0.206754,96733.0,96725.0,0.1057]
["bitfinex","BTCUSD",1736314654941,0.206765,96728.0,96725.0,0.1057]
["bitfinex","BTCUSD",1736314655137,0.41853,96728.0,96725.0,0.0827]
["bitfinex","BTCUSD",1736314655342,0.20678,96721.0,96718.0,0.0783]
["bitfinex","BTCUSD",1736314655579,0.20678,96721.0,96718.0,0.16231621]
["bitfinex","BTCUSD",1736314655989,0.005,96726.0,96718.0,0.16231621]
["bitfinex","BTCUSD",1736314656188,0.206771,96725.0,96718.0,0.16231621]
["bitfinex","BTCUSD",1736314656969,0.004,96726.0,96719.0,0.023]
["bitfinex","BTCUSD",1736314657171,0.004,96726.0,96720.0,0.00103378]
["bitfinex","BTCUSD",1736314657319,0.004,96726.0,96721.0,0.1532]
["bitfinex","BTCUSD",1736314657525,0.004,96726.0,96725.0,0.25991621]
["bitfinex","BTCUSD",1736314657740,0.004,96726.0,96725.0,0.28291621]
["bitfinex","BTCUSD",1736314657969,0.004,96726.0,96725.0,0.38195062]
["bitfinex","BTCUSD",1736314658122,0.0009904,96739.0,96726.0,0.023]
["bitfinex","BTCUSD",1736314658327,0.0009904,96739.0,96728.0,0.08401621]
["bitfinex","BTCUSD",1736314658530,0.206743,96738.0,96729.0,0.12203441]
["bitfinex","BTCUSD",1736314658708,0.0009904,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1736314658909,0.206754,96733.0,96729.0,0.023]
["bitfinex","BTCUSD",1736314659169,0.206754,96733.0,96728.0,0.10701621]
["bitfinex","BTCUSD",1736314661222,0.206758,96731.0,96728.0,0.10701621]
["bitfinex","BTCUSD",1736314661428,0.206758,96731.0,96727.0,0.023]
["bitfinex","BTCUSD",1736314662283,0.206758,96731.0,96726.0,0.08401621]
["bitfinex","BTCUSD",1736314662535,0.206761,96730.0,96726.0,0.08401621]
["bitfinex","BTCUSD",1736314662741,0.206763,96729.0,96725.0,0.0759]
["bitfinex","BTCUSD",1736314662951,0.005,96731.0,96725.0,0.0759]
["bitfinex","BTCUSD",1736314663168,0.206765,96728.0,96725.0,0.0759]
["bitfinex","BTCUSD",1736314664474,0.206765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314665332,0.209765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314665687,0.206765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314665893,0.209765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314667502,0.209765,96728.0,96726.0,0.02681121]
["bitfinex","BTCUSD",1736314667828,0.206765,96728.0,96726.0,0.02681121]
["bitfinex","BTCUSD",1736314668027,0.211765,96728.0,96726.0,0.02681121]
["bitfinex","BTCUSD",1736314668728,0.216765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314669144,0.217765,96728.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314671033,0.02073,96727.0,96726.0,0.00529963]
["bitfinex","BTCUSD",1736314671242,0.217765,96728.0,96727.0,0.023]
["bitfinex","BTCUSD",1736314671902,0.206765,96728.0,96727.0,0.00530471]
["bitfinex","BTCUSD",1736314672102,0.206765,96728.0,96727.0,0.0521168]
["bitfinex","BTCUSD",1736314672255,0.206765,96728.0,96727.0,0.04681209]
["bitfinex","BTCUSD",1736314672467,0.206765,96728.0,96727.0,0.05211668]
["bitfinex","BTCUSD",1736314673011,0.207765,96728.0,96727.0,0.05211668]
["bitfinex","BTCUSD",1736314673206,0.207765,96728.0,96727.0,0.02830459]
["bitfinex","BTCUSD",1736314673436,0.212765,96728.0,96727.0,0.02830459]
["bitfinex","BTCUSD",1736314677166,1.39021491,96728.0,96727.0,0.00530459]
["bitfinex","BTCUSD",1736314677374,0.69501391,96728.0,96727.0,0.00530459]
["bitfinex","BTCUSD",1736314677669,0.206795,96714.0,96711.0,0.08401621]
["bitfinex","BTCUSD",1736314677874,0.206795,96714.0,96712.0,0.01606162]
["bitfinex","BTCUSD",1736314678099,0.206795,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314678281,0.206781,96721.0,96715.0,0.023]
["bitfinex","BTCUSD",1736314678487,0.206781,96721.0,96717.0,0.023]
["bitfinex","BTCUSD",1736314679077,0.206781,96721.0,96719.0,0.023]
["bitfinex","BTCUSD",1736314679481,0.227499,96727.0,96717.0,0.023]
["bitfinex","BTCUSD",1736314679690,0.206769,96726.0,96720.0,0.0056802]
["bitfinex","BTCUSD",1736314680037,0.001,96721.0,96719.0,0.023]
["bitfinex","BTCUSD",1736314680151,0.007,96721.0,96719.0,0.023]
["bitfinex","BTCUSD",1736314680356,0.206782,96720.0,96719.0,0.05845778]
["bitfinex","BTCUSD",1736314682086,0.206782,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1736314682293,0.206782,96720.0,96712.0,0.01606162]
["bitfinex","BTCUSD",1736314682294,0.206795,96714.0,96712.0,0.09106162]
["bitfinex","BTCUSD",1736314682497,0.206795,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314682699,0.206795,96714.0,96713.0,0.10701621]
["bitfinex","BTCUSD",1736314683486,0.206795,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314684209,0.206795,96714.0,96713.0,0.03735]
["bitfinex","BTCUSD",1736314684414,0.206795,96714.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314684613,0.206795,96714.0,96713.0,0.03735]
["bitfinex","BTCUSD",1736314684969,0.207795,96714.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314685178,0.207795,96714.0,96713.0,0.03735]
["bitfinex","BTCUSD",1736314685332,0.210795,96714.0,96713.0,0.03735]
["bitfinex","BTCUSD",1736314685529,0.206795,96714.0,96713.0,0.03735]
["bitfinex","BTCUSD",1736314685732,0.207795,96714.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314686093,0.005,96714.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314687973,0.001,96714.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314688173,0.206781,96721.0,96713.0,0.12136621]
["bitfinex","BTCUSD",1736314688380,0.206781,96721.0,96715.0,0.023]
["bitfinex","BTCUSD",1736314689401,0.207781,96721.0,96715.0,0.023]
["bitfinex","BTCUSD",1736314689599,0.206782,96720.0,96715.0,0.023]
["bitfinex","BTCUSD",1736314690629,0.413565,96720.0,96715.0,0.023]
["bitfinex","BTCUSD",1736314690991,0.413572,96718.0,96714.0,0.023]
["bitfinex","BTCUSD",1736314691394,0.413572,96718.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314691595,0.413572,96718.0,96713.0,0.10701621]
["bitfinex","BTCUSD",1736314692202,0.413572,96718.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314692726,0.418572,96718.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314692928,0.414572,96718.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314693212,0.414572,96718.0,96713.0,0.10701621]
["bitfinex","BTCUSD",1736314693430,0.417572,96718.0,96713.0,0.05787849]
["bitfinex","BTCUSD",1736314693577,0.413572,96718.0,96713.0,0.05787849]
["bitfinex","BTCUSD",1736314694472,0.413572,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314694685,0.414572,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314695336,0.413572,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314695532,0.420572,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314695762,0.207786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314696185,0.210786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314696386,0.207786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314696563,0.414573,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314697224,0.418573,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314697622,0.211786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314697848,0.210786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314698121,0.211786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314698534,0.206786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314698747,0.210786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314699003,0.211786,96718.0,96714.0,0.00568418]
["bitfinex","BTCUSD",1736314699214,0.005,96718.0,96717.0,0.0763]
["bitfinex","BTCUSD",1736314699434,0.005,96718.0,96717.0,0.15278866]
["bitfinex","BTCUSD",1736314700245,0.001,96718.0,96717.0,0.15278866]
["bitfinex","BTCUSD",1736314700473,0.005,96718.0,96717.0,0.15278866]
["bitfinex","BTCUSD",1736314701082,0.004,96718.0,96717.0,0.15278866]
["bitfinex","BTCUSD",1736314701292,0.005,96718.0,96717.0,0.21139279]
["bitfinex","BTCUSD",1736314701489,0.005,96718.0,96717.0,0.395409]
["bitfinex","BTCUSD",1736314702333,0.005,96718.0,96717.0,0.49444341]
["bitfinex","BTCUSD",1736314703194,0.005,96718.0,96717.0,0.586713]
["bitfinex","BTCUSD",1736314703602,0.005,96718.0,96717.0,0.49444341]
["bitfinex","BTCUSD",1736314708366,0.005,96718.0,96717.0,0.586713]
["bitfinex","BTCUSD",1736314709535,0.005,96718.0,96717.0,0.49444341]
["bitfinex","BTCUSD",1736314711630,0.005,96718.0,96717.0,0.295409]
["bitfinex","BTCUSD",1736314711836,0.005,96718.0,96717.0,0.00568866]
["bitfinex","BTCUSD",1736314712037,0.206788,96717.0,96715.0,0.09226959]
["bitfinex","BTCUSD",1736314712487,0.005,96718.0,96712.0,0.09226959]
["bitfinex","BTCUSD",1736314712488,0.206793,96715.0,96712.0,0.09226959]
["bitfinex","BTCUSD",1736314712843,0.206793,96715.0,96701.0,0.08401621]
["bitfinex","BTCUSD",1736314713058,0.206819,96703.0,96702.0,0.14745183]
["bitfinex","BTCUSD",1736314713263,0.206819,96703.0,96702.0,0.10701621]
["bitfinex","BTCUSD",1736314714422,0.20686979,96703.0,96702.0,0.10701621]
["bitfinex","BTCUSD",1736314714644,0.20686979,96703.0,96702.0,0.10801621]
["bitfinex","BTCUSD",1736314715482,0.20786979,96703.0,96702.0,0.10801621]
["bitfinex","BTCUSD",1736314715668,0.00105079,96703.0,96702.0,0.10801621]
["bitfinex","BTCUSD",1736314715884,0.00105079,96703.0,96702.0,0.21281487]
["bitfinex","BTCUSD",1736314716436,0.00105079,96703.0,96702.0,0.31281487]
["bitfinex","BTCUSD",1736314724477,0.00105079,96703.0,96702.0,0.32021157]
["bitfinex","BTCUSD",1736314729514,0.00085079,96703.0,96702.0,0.36661157]
["bitfinex","BTCUSD",1736314733925,0.00085079,96703.0,96702.0,0.46564598]
["bitfinex","BTCUSD",1736314744190,0.00072636,96703.0,96702.0,0.46564598]
["bitfinex","BTCUSD",1736314746913,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314747670,0.00072636,96703.0,96702.0,0.46564598]
["bitfinex","BTCUSD",1736314748137,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314748357,0.00072636,96703.0,96702.0,0.8108684]
["bitfinex","BTCUSD",1736314748705,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314748911,0.00072636,96703.0,96702.0,0.81088745]
["bitfinex","BTCUSD",1736314749569,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314751050,0.00072636,96703.0,96702.0,0.85702794]
["bitfinex","BTCUSD",1736314751428,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314752601,0.00072636,96703.0,96702.0,0.85702794]
["bitfinex","BTCUSD",1736314753870,0.00072636,96703.0,96702.0,0.67246598]
["bitfinex","BTCUSD",1736314767826,0.00072636,96703.0,96702.0,0.67146598]
["bitfinex","BTCUSD",1736314768223,0.0009916,96722.0,96709.0,0.206804]
["bitfinex","BTCUSD",1736314768416,0.00104242,96722.0,96710.0,0.17430027]
["bitfinex","BTCUSD",1736314768599,0.00104242,96722.0,96718.0,0.023]
["bitfinex","BTCUSD",1736314769000,0.20668881,96724.0,96718.0,0.023]
["bitfinex","BTCUSD",1736314769207,0.20668881,96724.0,96720.0,0.023]
["bitfinex","BTCUSD",1736314769401,0.20668881,96724.0,96720.0,0.03444049]
["bitfinex","BTCUSD",1736314769799,0.006,96722.0,96721.0,0.03038874]
["bitfinex","BTCUSD",1736314770233,0.007,96722.0,96721.0,0.03038874]
["bitfinex","BTCUSD",1736314770578,0.006,96722.0,96721.0,0.00738874]
["bitfinex","BTCUSD",1736314771126,0.206795,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1736314771349,0.206795,96714.0,96713.0,0.06970394]
["bitfinex","BTCUSD",1736314771504,0.206795,96714.0,96713.0,0.11440503]
["bitfinex","BTCUSD",1736314772371,0.212795,96714.0,96713.0,0.11440503]
["bitfinex","BTCUSD",1736314772560,0.006,96714.0,96713.0,0.11440503]
["bitfinex","BTCUSD",1736314773308,0.006,96714.0,96713.0,0.29350503]
["bitfinex","BTCUSD",1736314774164,0.007,96714.0,96713.0,0.29350503]
["bitfinex","BTCUSD",1736314774380,0.007,96714.0,96713.0,0.32798381]
["bitfinex","BTCUSD",1736314775183,0.007,96714.0,96713.0,0.42038546]
["bitfinex","BTCUSD",1736314775791,0.007,96714.0,96713.0,0.32798381]
["bitfinex","BTCUSD",1736314776767,0.007,96714.0,96713.0,0.4203608]
["bitfinex","BTCUSD",1736314777858,0.007,96714.0,96713.0,0.46658628]
["bitfinex","BTCUSD",1736314778276,0.007,96714.0,96713.0,0.32798381]
["bitfinex","BTCUSD",1736314783317,0.007,96714.0,96713.0,0.42035964]
["bitfinex","BTCUSD",1736314784621,0.007,96714.0,96713.0,0.32035964]
["bitfinex","BTCUSD",1736314784943,0.007,96714.0,96713.0,0.34125964]
["bitfinex","BTCUSD",1736314785181,0.007,96714.0,96713.0,0.24888381]
["bitfinex","BTCUSD",1736314786724,0.007,96714.0,96713.0,0.34125964]
["bitfinex","BTCUSD",1736314788955,0.007,96714.0,96713.0,0.24888381]
["bitfinex","BTCUSD",1736314790977,0.007,96714.0,96713.0,0.38748628]
["bitfinex","BTCUSD",1736314792667,0.007,96714.0,96713.0,0.28748628]
["bitfinex","BTCUSD",1736314792870,0.007,96714.0,96713.0,0.16899129]
["bitfinex","BTCUSD",1736314794034,0.007,96714.0,96713.0,0.03038882]
["bitfinex","BTCUSD",1736314804359,0.007,96714.0,96713.0,0.10758882]
["bitfinex","BTCUSD",1736314804707,0.001,96714.0,96713.0,0.10758882]
["bitfinex","BTCUSD",1736314806143,0.001,96714.0,96713.0,0.29160503]
["bitfinex","BTCUSD",1736314806348,0.001,96714.0,96713.0,0.3759403]
["bitfinex","BTCUSD",1736314807016,0.001,96714.0,96713.0,0.47497471]
["bitfinex","BTCUSD",1736314807223,0.001,96714.0,96713.0,0.52177471]
["bitfinex","BTCUSD",1736314807422,0.001,96714.0,96713.0,0.67177471]
["bitfinex","BTCUSD",1736314807870,0.001,96714.0,96713.0,0.85657801]
["bitfinex","BTCUSD",1736314808100,8.53e-05,96740.0,96729.0,0.1276]
["bitfinex","BTCUSD",1736314808277,8.53e-05,96740.0,96730.0,0.023]
["bitfinex","BTCUSD",1736314808512,8.53e-05,96740.0,96738.0,0.023]
["bitfinex","BTCUSD",1736314809074,8.53e-05,96740.0,96739.0,0.00738908]
["bitfinex","BTCUSD",1736314809272,8.53e-05,96740.0,96739.0,0.03038908]
["bitfinex","BTCUSD",1736314809686,8.53e-05,96740.0,96739.0,0.10878908]
["bitfinex","BTCUSD",1736314810092,0.0050853,96740.0,96739.0,0.10878908]
["bitfinex","BTCUSD",1736314810693,0.0100853,96740.0,96739.0,0.10978908]
["bitfinex","BTCUSD",1736314811073,0.0110853,96740.0,96739.0,0.10978908]
["bitfinex","BTCUSD",1736314811747,0.0110853,96740.0,96739.0,0.20978908]
["bitfinex","BTCUSD",1736314812776,0.0110853,96740.0,96739.0,0.48859553]
["bitfinex","BTCUSD",1736314813394,0.0110853,96740.0,96739.0,0.63859553]
["bitfinex","BTCUSD",1736314813529,0.0100853,96740.0,96739.0,0.63859553]
["bitfinex","BTCUSD",1736314813902,0.0100853,96740.0,96739.0,0.64884873]
["bitfinex","BTCUSD",1736314814041,8.53e-05,96740.0,96739.0,0.64784873]
["bitfinex","BTCUSD",1736314814245,8.53e-05,96740.0,96739.0,0.64984873]
["bitfinex","BTCUSD",1736314814587,8.53e-05,96740.0,96739.0,0.64784873]
["bitfinex","BTCUSD",1736314814785,8.53e-05,96740.0,96739.0,0.64884873]
["bitfinex","BTCUSD",1736314814989,8.53e-05,96740.0,96739.0,0.65084873]
["bitfinex","BTCUSD",1736314815647,8.53e-05,96740.0,96739.0,0.83502121]
["bitfinex","BTCUSD",1736314816278,8.53e-05,96740.0,96739.0,0.64784873]
["bitfinex","BTCUSD",1736314816488,8.53e-05,96740.0,96739.0,0.64984873]
["bitfinex","BTCUSD",1736314816696,8.53e-05,96740.0,96739.0,0.65284873]
["bitfinex","BTCUSD",1736314816899,8.53e-05,96740.0,96739.0,0.79085924]
["bitfinex","BTCUSD",1736314817104,8.53e-05,96740.0,96739.0,0.78060604]
["bitfinex","BTCUSD",1736314817315,8.53e-05,96740.0,96739.0,0.73045021]
["bitfinex","BTCUSD",1736314817738,8.53e-05,96740.0,96739.0,0.58045021]
["bitfinex","BTCUSD",1736314817946,8.53e-05,96740.0,96739.0,0.32040529]
["bitfinex","BTCUSD",1736314818788,8.53e-05,96740.0,96739.0,0.34340529]
["bitfinex","BTCUSD",1736314819403,8.53e-05,96740.0,96739.0,0.33840529]
["bitfinex","BTCUSD",1736314819581,8.53e-05,96740.0,96739.0,0.39592092]
["bitfinex","BTCUSD",1736314822181,8.53e-05,96740.0,96739.0,0.39492092]
["bitfinex","BTCUSD",1736314823026,8.53e-05,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314823239,0.0030853,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314823390,8.53e-05,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314823802,0.0030853,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314824634,8.53e-05,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314825384,0.0020853,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314826751,8.53e-05,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314826989,0.0010853,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314828318,8.53e-05,96740.0,96739.0,0.39292092]
["bitfinex","BTCUSD",1736314828540,8.53e-05,96740.0,96739.0,0.49195533]
["bitfinex","BTCUSD",1736314828751,0.0010853,96740.0,96739.0,0.49195533]
["bitfinex","BTCUSD",1736314829399,0.0010853,96740.0,96739.0,0.64195533]
["bitfinex","BTCUSD",1736314830351,8.53e-05,96740.0,96739.0,0.64195533]
["bitfinex","BTCUSD",1736314830586,8.53e-05,96740.0,96739.0,0.65252034]
["bitfinex","BTCUSD",1736314831205,8.53e-05,96740.0,96739.0,0.64195533]
["bitfinex","BTCUSD",1736314831578,8.53e-05,96740.0,96739.0,0.64395533]
["bitfinex","BTCUSD",1736314831778,8.53e-05,96740.0,96739.0,0.64295533]
["bitfinex","BTCUSD",1736314832655,8.53e-05,96740.0,96739.0,0.64195533]
["bitfinex","BTCUSD",1736314832854,8.53e-05,96740.0,96739.0,0.64395533]
["bitfinex","BTCUSD",1736314833081,8.53e-05,96740.0,96739.0,0.6486727]
["bitfinex","BTCUSD",1736314833290,8.53e-05,96740.0,96739.0,0.6516727]
["bitfinex","BTCUSD",1736314833641,8.53e-05,96740.0,96739.0,0.6546727]
["bitfinex","BTCUSD",1736314834467,8.53e-05,96740.0,96739.0,0.7546727]
["bitfinex","BTCUSD",1736314836894,8.53e-05,96740.0,96739.0,0.84658141]
["bitfinex","BTCUSD",1736314837130,8.53e-05,96740.0,96739.0,0.86769171]
["bitfinex","BTCUSD",1736314837348,8.53e-05,96740.0,96739.0,0.91991708]
["bitfinex","BTCUSD",1736314838006,8.53e-05,96740.0,96739.0,0.87580678]
["bitfinex","BTCUSD",1736314838254,8.53e-05,96740.0,96739.0,0.78389807]
["bitfinex","BTCUSD",1736314838665,8.53e-05,96740.0,96739.0,0.80689807]
["bitfinex","BTCUSD",1736314838983,8.53e-05,96740.0,96739.0,0.80489807]
["bitfinex","BTCUSD",1736314839383,8.53e-05,96740.0,96739.0,0.79989807]
["bitfinex","BTCUSD",1736314839723,8.53e-05,96740.0,96739.0,0.90093248]
["bitfinex","BTCUSD",1736314839917,8.53e-05,96740.0,96739.0,0.89993248]
["bitfinex","BTCUSD",1736314840085,8.53e-05,96740.0,96739.0,0.89893248]
["bitfinex","BTCUSD",1736314840285,8.53e-05,96740.0,96739.0,0.90093248]
["bitfinex","BTCUSD",1736314842104,8.53e-05,96740.0,96739.0,0.80189807]
["bitfinex","BTCUSD",1736314845385,8.53e-05,96740.0,96739.0,0.80089807]
["bitfinex","BTCUSD",1736314845814,8.53e-05,96740.0,96739.0,0.79889807]
["bitfinex","BTCUSD",1736314846032,8.53e-05,96740.0,96739.0,0.80189807]
["bitfinex","BTCUSD",1736314846236,0.2014884,96759.0,96741.0,0.206736]
["bitfinex","BTCUSD",1736314846439,0.2014884,96759.0,96743.0,0.229733]
["bitfinex","BTCUSD",1736314846640,0.2014884,96759.0,96758.0,0.023]
["bitfinex","BTCUSD",1736314847089,0.2014884,96759.0,96758.0,0.03505202]
["bitfinex","BTCUSD",1736314847875,0.00515249,96759.0,96758.0,0.03505202]
["bitfinex","BTCUSD",1736314848388,0.00615249,96759.0,96758.0,0.03505202]
["bitfinex","BTCUSD",1736314848591,0.00615249,96759.0,96758.0,0.04695884]
["bitfinex","BTCUSD",1736314848827,0.00515249,96759.0,96758.0,0.04695884]
["bitfinex","BTCUSD",1736314848983,0.00015249,96759.0,96758.0,0.04695884]
["bitfinex","BTCUSD",1736314849333,0.00615249,96759.0,96758.0,0.04795884]
["bitfinex","BTCUSD",1736314850297,0.00615249,96759.0,96758.0,0.03605202]
["bitfinex","BTCUSD",1736314852355,0.00615249,96759.0,96758.0,0.13605202]
["bitfinex","BTCUSD",1736314856436,0.02688249,96759.0,96758.0,0.13605202]
["bitfinex","BTCUSD",1736314856633,0.02688249,96759.0,96758.0,0.03605202]
["bitfinex","BTCUSD",1736314857932,0.02688249,96759.0,96758.0,0.01305202]
["bitfinex","BTCUSD",1736314857933,0.8687639,96759.0,96758.0,0.01305202]
["bitfinex","BTCUSD",1736314858170,1.24135861,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1736314858793,1.24035861,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1736314859000,1.23535861,96759.0,96735.0,0.023]
["bitfinex","BTCUSD",1736314859219,0.206743,96739.0,96735.0,0.08401621]
["bitfinex","BTCUSD",1736314859633,0.206743,96739.0,96737.0,0.023]
["bitfinex","BTCUSD",1736314859815,0.413444,96749.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314860058,0.206731,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314860260,0.206731,96744.0,96739.0,0.04975214]
["bitfinex","BTCUSD",1736314860431,0.206731,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314860906,0.206731,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314861126,0.413462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314861925,0.414462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314862256,0.414462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314862490,0.413462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314862683,0.414462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314862905,0.418462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314863334,0.414462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314863741,0.418462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314864123,0.418462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314864303,0.418462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314864507,0.417462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314864706,0.418462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314865076,0.414462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314865227,0.418462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314865432,0.418462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314865598,0.414462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314865819,0.419462,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314866036,0.418462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314866251,0.418462,96744.0,96743.0,0.01081168]
["bitfinex","BTCUSD",1736314866630,0.424462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314866839,0.414462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314867287,0.414462,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314867706,0.414462,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314867707,0.207731,96744.0,96739.0,0.023]
["bitfinex","BTCUSD",1736314867909,0.206731,96744.0,96742.0,0.01081168]
["bitfinex","BTCUSD",1736314868111,0.206731,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314868362,0.212731,96744.0,96743.0,0.01083466]
["bitfinex","BTCUSD",1736314868565,0.212731,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314868712,0.216731,96744.0,96741.0,0.023]
["bitfinex","BTCUSD",1736314868927,0.217731,96744.0,96743.0,0.023]
["bitfinex","BTCUSD",1736314869536,0.216731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314869939,0.212731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314870163,0.207731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314871379,0.206731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314871606,0.211731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314871808,0.212731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314872127,0.216731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314872265,0.215731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314872497,0.216731,96744.0,96743.0,0.03383466]
["bitfinex","BTCUSD",1736314872701,0.01,96744.0,96743.0,0.28381975]
["bitfinex","BTCUSD",1736314872910,0.01,96744.0,96743.0,0.26203466]
["bitfinex","BTCUSD",1736314873630,0.206709,96754.0,96750.0,0.023]
["bitfinex","BTCUSD",1736314874855,0.413419,96754.0,96750.0,0.023]
["bitfinex","BTCUSD",1736314875448,0.419419,96754.0,96750.0,0.023]
["bitfinex","BTCUSD",1736314875645,0.419419,96754.0,96752.0,0.023]
["bitfinex","BTCUSD",1736314875914,0.006,96754.0,96753.0,0.10701621]
["bitfinex","BTCUSD",1736314876135,0.005,96754.0,96753.0,0.28391621]
["bitfinex","BTCUSD",1736314876342,0.2067722,96765.0,96758.0,0.123]
["bitfinex","BTCUSD",1736314876546,0.2067722,96765.0,96758.0,0.15600719]
["bitfinex","BTCUSD",1736314876877,0.2067722,96765.0,96758.0,0.16685176]
["bitfinex","BTCUSD",1736314878125,0.00415249,96759.0,96758.0,0.16685176]
["bitfinex","BTCUSD",1736314878769,0.00315249,96759.0,96758.0,0.16685176]
["bitfinex","BTCUSD",1736314878963,0.00115249,96759.0,96758.0,0.16685176]
["bitfinex","BTCUSD",1736314879317,0.00415249,96759.0,96758.0,0.16685176]
["bitfinex","BTCUSD",1736314880250,0.00415249,96759.0,96758.0,0.21595176]
["bitfinex","BTCUSD",1736314880450,0.00015249,96759.0,96758.0,0.34816078]
["bitfinex","BTCUSD",1736314880769,0.00115249,96759.0,96758.0,0.44719519]
["bitfinex","BTCUSD",1736314880972,0.00415249,96759.0,96758.0,0.44719519]
["bitfinex","BTCUSD",1736314881147,0.00415249,96759.0,96758.0,0.51381491]
["bitfinex","BTCUSD",1736314882305,0.00415249,96759.0,96758.0,0.34816078]
["bitfinex","BTCUSD",1736314883115,0.00415249,96759.0,96758.0,0.34409116]
["bitfinex","BTCUSD",1736314884716,0.00415249,96759.0,96758.0,0.26007495]
["bitfinex","BTCUSD",1736314884943,0.00415249,96759.0,96758.0,0.34409116]
["bitfinex","BTCUSD",1736314892104,0.00415249,96759.0,96758.0,0.02977495]
["bitfinex","BTCUSD",1736314892446,0.00415249,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314892971,0.00402809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314896010,0.02475809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314896217,0.00402809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314903142,0.00402809,96759.0,96758.0,0.02977495]
["bitfinex","BTCUSD",1736314903334,0.00402809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314917354,0.00302809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314917674,2.809e-05,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314917884,0.00102809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314918054,0.00402809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314918267,0.00302809,96759.0,96758.0,0.11379116]
["bitfinex","BTCUSD",1736314918462,0.00302809,96759.0,96758.0,0.14321028]
["bitfinex","BTCUSD",1736314918625,0.00602809,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314918835,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314919276,0.00302809,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314919483,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314919672,0.00102809,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314920088,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314922315,2.809e-05,96759.0,96758.0,0.22351028]
["bitfinex","BTCUSD",1736314922516,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314922737,2.809e-05,96759.0,96758.0,0.22451028]
["bitfinex","BTCUSD",1736314922935,2.809e-05,96759.0,96758.0,0.22551028]
["bitfinex","BTCUSD",1736314923151,2.809e-05,96759.0,96758.0,0.22351028]
["bitfinex","BTCUSD",1736314923352,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314923765,2.809e-05,96759.0,96758.0,0.22551028]
["bitfinex","BTCUSD",1736314924818,2.809e-05,96759.0,96758.0,0.22451028]
["bitfinex","BTCUSD",1736314925222,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314925584,2.809e-05,96759.0,96758.0,0.22451028]
["bitfinex","BTCUSD",1736314925786,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314926181,2.809e-05,96759.0,96758.0,0.22651028]
["bitfinex","BTCUSD",1736314926988,2.809e-05,96759.0,96758.0,0.22251028]
["bitfinex","BTCUSD",1736314927188,2.809e-05,96759.0,96758.0,0.22351028]
["bitfinex","BTCUSD",1736314928360,2.809e-05,96759.0,96758.0,0.22651028]
["bitfinex","BTCUSD",1736314929582,2.809e-05,96759.0,96758.0,0.19709116]
["bitfinex","BTCUSD",1736314935683,2.809e-05,96759.0,96758.0,0.29709116]
["bitfinex","BTCUSD",1736314935904,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314936474,2.809e-05,96759.0,96758.0,0.43814509]
["bitfinex","BTCUSD",1736314938389,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314938585,2.809e-05,96759.0,96758.0,0.44512557]
["bitfinex","BTCUSD",1736314939290,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314940040,2.809e-05,96759.0,96758.0,0.43843729]
["bitfinex","BTCUSD",1736314940707,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314944589,2.809e-05,96759.0,96758.0,0.48458266]
["bitfinex","BTCUSD",1736314945394,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314945605,2.809e-05,96759.0,96758.0,0.4404596]
["bitfinex","BTCUSD",1736314947635,2.809e-05,96759.0,96758.0,0.57892492]
["bitfinex","BTCUSD",1736314948271,2.809e-05,96759.0,96758.0,0.4404596]
["bitfinex","BTCUSD",1736314948672,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314949582,2.809e-05,96759.0,96758.0,0.48455076]
["bitfinex","BTCUSD",1736314950907,2.809e-05,96759.0,96758.0,0.34609116]
["bitfinex","BTCUSD",1736314951107,2.809e-05,96759.0,96758.0,0.44512557]
["bitfinex","BTCUSD",1736314954843,2.809e-05,96759.0,96758.0,0.67576635]
["bitfinex","BTCUSD",1736314955044,2.809e-05,96759.0,96758.0,0.77480076]
["bitfinex","BTCUSD",1736314955243,2.809e-05,96759.0,96758.0,0.54415998]
["bitfinex","BTCUSD",1736314959383,2.809e-05,96759.0,96758.0,0.79415998]
["bitfinex","BTCUSD",1736314961158,2.809e-05,96759.0,96758.0,0.79115998]
["bitfinex","BTCUSD",1736314961362,2.809e-05,96759.0,96758.0,0.79015998]
["bitfinex","BTCUSD",1736314961570,2.809e-05,96759.0,96758.0,0.79515998]
["bitfinex","BTCUSD",1736314961748,2.809e-05,96759.0,96758.0,0.79715998]
["bitfinex","BTCUSD",1736314964251,2.809e-05,96759.0,96758.0,0.79215998]
["bitfinex","BTCUSD",1736314964450,0.00102809,96759.0,96758.0,0.79915998]
["bitfinex","BTCUSD",1736314965266,0.00102809,96759.0,96758.0,0.80215998]
["bitfinex","BTCUSD",1736314966400,0.00084809,96759.0,96758.0,0.90215998]
["bitfinex","BTCUSD",1736314971599,0.00084809,96759.0,96758.0,0.70215998]
["bitfinex","BTCUSD",1736314973830,0.00084809,96759.0,96758.0,0.88609575]
["bitfinex","BTCUSD",1736314974576,0.00084809,96759.0,96758.0,0.43012557]
["bitfinex","BTCUSD",1736314974769,0.00084809,96759.0,96758.0,0.34610936]
["bitfinex","BTCUSD",1736314974971,0.00084809,96759.0,96758.0,0.11780936]
["bitfinex","BTCUSD",1736314975382,0.00084809,96759.0,96758.0,0.24080936]
["bitfinex","BTCUSD",1736314975596,0.00084809,96759.0,96758.0,0.32482557]
["bitfinex","BTCUSD",1736314975793,8.53e-05,96761.0,96760.0,0.18401621]
["bitfinex","BTCUSD",1736314976011,8.53e-05,96761.0,96760.0,0.30605062]
["bitfinex","BTCUSD",1736314976213,8.53e-05,96761.0,96760.0,0.31278544]
["bitfinex","BTCUSD",1736314976824,8.53e-05,96761.0,96760.0,0.22876923]
["bitfinex","BTCUSD",1736314977036,8.53e-05,96761.0,96760.0,0.31278544]
["bitfinex","BTCUSD",1736314977242,8.53e-05,96761.0,96760.0,0.22876923]
["bitfinex","BTCUSD",1736314978423,8.53e-05,96761.0,96760.0,0.13773482]
["bitfinex","BTCUSD",1736314979708,8.53e-05,96761.0,96760.0,0.13173482]
["bitfinex","BTCUSD",1736314980007,8.53e-05,96761.0,96760.0,0.21775103]
["bitfinex","BTCUSD",1736314980213,8.53e-05,96761.0,96760.0,0.21475103]
["bitfinex","BTCUSD",1736314980354,8.53e-05,96761.0,96760.0,0.13073482]
["bitfinex","BTCUSD",1736314980563,8.53e-05,96761.0,96760.0,0.12973482]
["bitfinex","BTCUSD",1736314980781,8.53e-05,96761.0,96760.0,0.13073482]
["bitfinex","BTCUSD",1736314981498,8.53e-05,96761.0,96760.0,0.12973482]
["bitfinex","BTCUSD",1736314981703,8.53e-05,96761.0,96760.0,0.13273482]
["bitfinex","BTCUSD",1736314981878,8.53e-05,96761.0,96760.0,0.13073482]
["bitfinex","BTCUSD",1736314982403,8.53e-05,96761.0,96760.0,0.13273482]
["bitfinex","BTCUSD",1736314982843,8.53e-05,96761.0,96760.0,0.1873497]
["bitfinex","BTCUSD",1736314983050,8.53e-05,96761.0,96760.0,0.27036591]
["bitfinex","BTCUSD",1736314983284,8.53e-05,96761.0,96760.0,0.27136591]
["bitfinex","BTCUSD",1736314989126,8.53e-05,96761.0,96760.0,0.13273482]
["bitfinex","BTCUSD",1736314989599,8.53e-05,96761.0,96760.0,0.21675103]
["bitfinex","BTCUSD",1736314989846,8.53e-05,96761.0,96760.0,0.44288544]
["bitfinex","BTCUSD",1736314990570,8.53e-05,96761.0,96760.0,0.58087023]
["bitfinex","BTCUSD",1736314991055,8.53e-05,96761.0,96760.0,0.57987023]
["bitfinex","BTCUSD",1736314991331,8.53e-05,96761.0,96760.0,0.54091985]
["bitfinex","BTCUSD",1736314991580,8.53e-05,96761.0,96760.0,0.54191985]
["bitfinex","BTCUSD",1736314992062,8.53e-05,96761.0,96760.0,0.53991985]
["bitfinex","BTCUSD",1736314992296,8.53e-05,96761.0,96760.0,0.54191985]
["bitfinex","BTCUSD",1736314992772,8.53e-05,96761.0,96760.0,0.55242307]
["bitfinex","BTCUSD",1736314993213,8.53e-05,96761.0,96760.0,0.73684634]
["bitfinex","BTCUSD",1736314993598,8.53e-05,96761.0,96760.0,0.55242307]
["bitfinex","BTCUSD",1736314996230,8.53e-05,96761.0,96760.0,0.73681531]
["bitfinex","BTCUSD",1736314996743,8.53e-05,96761.0,96760.0,0.55242307]
["bitfinex","BTCUSD",1736315000682,8.53e-05,96761.0,96760.0,0.78290113]
["bitfinex","BTCUSD",1736315001347,8.53e-05,96761.0,96760.0,0.55242307]
["bitfinex","BTCUSD",1736315005097,8.53e-05,96761.0,96760.0,0.56096117]
["bitfinex","BTCUSD",1736315005295,2.0149163,96761.0,96760.0,0.24030733]
["bitfinex","BTCUSD",1736315005523,1.7117173,96761.0,96760.0,0.24030733]
["bitfinex","BTCUSD",1736315005722,1.72249928,96761.0,96760.0,0.24030733]
["bitfinex","BTCUSD",1736315005932,1.72249928,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1736315006126,0.20672,96749.0,96745.0,0.1]
["bitfinex","BTCUSD",1736315006307,2.869481,96748.0,96745.0,0.10015249]
["bitfinex","BTCUSD",1736315006511,2.790311,96748.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315006714,0.206716,96752.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315006914,2.844468,96751.0,96746.0,0.023]
["bitfinex","BTCUSD",1736315007112,2.688709,96751.0,96750.0,0.08401621]
["bitfinex","BTCUSD",1736315007330,2.518709,96751.0,96749.0,0.08401621]
["bitfinex","BTCUSD",1736315007536,2.222003,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315007792,2.229099,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315008185,2.229099,96751.0,96750.0,0.08401621]
["bitfinex","BTCUSD",1736315008522,2.229099,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315008730,2.229099,96751.0,96750.0,0.08401621]
["bitfinex","BTCUSD",1736315008911,2.229099,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315009307,2.233099,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315009503,2.419252,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315011011,0.20672,96749.0,96745.0,0.00015249]
["bitfinex","BTCUSD",1736315011226,0.685029,96748.0,96733.0,0.09901249]
["bitfinex","BTCUSD",1736315011514,2.066225,96750.0,96733.0,0.09901249]
["bitfinex","BTCUSD",1736315011725,0.206735,96742.0,96737.0,0.023]
["bitfinex","BTCUSD",1736315011929,0.206735,96742.0,96741.0,0.08401621]
["bitfinex","BTCUSD",1736315012555,0.206735,96742.0,96741.0,0.00622453]
["bitfinex","BTCUSD",1736315012826,0.206735,96742.0,96741.0,0.09024074]
["bitfinex","BTCUSD",1736315013004,0.001,96742.0,96741.0,0.09024074]
["bitfinex","BTCUSD",1736315013228,0.206724,96747.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315013390,1.141009,96747.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315014070,0.01016683,96751.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315014285,0.206693,96762.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315014503,0.20685541,96757.0,96747.0,0.02924637]
["bitfinex","BTCUSD",1736315015923,0.20785541,96757.0,96747.0,0.02924637]
["bitfinex","BTCUSD",1736315016353,0.21085541,96757.0,96747.0,0.02924637]
["bitfinex","BTCUSD",1736315016560,0.206705,96756.0,96747.0,0.02924637]
["bitfinex","BTCUSD",1736315016753,0.206705,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315018006,0.41341,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315018715,0.41741,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315019080,0.41841,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315019286,0.42241,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315019655,0.41341,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315019860,0.41841,96756.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315020095,0.206717,96751.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315021934,0.001,96756.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315022348,0.206718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315023246,0.413436,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315023592,0.206718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315024009,0.206718,96750.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315024236,0.206718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315024458,0.207718,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315024957,0.210718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315025158,0.206718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315025544,0.207718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315025758,0.211718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315025946,0.206718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315026149,0.207718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315026574,0.211718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315027323,0.210718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315027560,0.211718,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736315027773,0.211718,96750.0,96745.0,0.023]
["bitfinex","BTCUSD",1736315027974,0.211718,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1736315028399,0.207718,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315028600,0.2169985,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315028809,0.2209985,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315029019,0.2179985,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315029436,0.2219985,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315030124,0.0152805,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315030350,0.0142805,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315030587,0.0152805,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315031211,0.0102805,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315031416,0.0112805,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315031632,0.005,96750.0,96749.0,0.02926909]
["bitfinex","BTCUSD",1736315032072,0.005,96750.0,96749.0,0.00626909]
["bitfinex","BTCUSD",1736315032508,0.005,96750.0,96740.0,0.023]
["bitfinex","BTCUSD",1736315032727,0.20672,96749.0,96740.0,0.023]
["bitfinex","BTCUSD",1736315032925,0.20672,96749.0,96742.0,0.023]
["bitfinex","BTCUSD",1736315033571,0.206729,96745.0,96742.0,0.10701621]
["bitfinex","BTCUSD",1736315033771,0.206729,96745.0,96742.0,0.023]
["bitfinex","BTCUSD",1736315033887,0.206729,96745.0,96743.0,0.00627163]
["bitfinex","BTCUSD",1736315035152,0.208729,96745.0,96743.0,0.00627163]
["bitfinex","BTCUSD",1736315037069,2.388607,96744.0,96743.0,0.00627163]
["bitfinex","BTCUSD",1736315037486,0.206733,96743.0,96734.0,0.09901249]
["bitfinex","BTCUSD",1736315037990,0.206733,96743.0,96741.0,0.08401621]
["bitfinex","BTCUSD",1736315038210,0.206733,96743.0,96734.0,0.09901249]
["bitfinex","BTCUSD",1736315038426,0.206733,96743.0,96737.0,0.00627276]
["bitfinex","BTCUSD",1736315038618,0.206714,96752.0,96737.0,0.00627276]
["bitfinex","BTCUSD",1736315038867,0.206743,96738.0,96737.0,0.00627276]
["bitfinex","BTCUSD",1736315039083,0.206743,96738.0,96733.0,0.0793]
["bitfinex","BTCUSD",1736315039291,0.206743,96738.0,96734.0,0.023]
["bitfinex","BTCUSD",1736315039508,0.206748,96736.0,96729.0,0.09901249]
["bitfinex","BTCUSD",1736315039896,0.206748,96736.0,96731.0,0.023]
["bitfinex","BTCUSD",1736315040227,0.206748,96736.0,96732.0,0.00627276]
["bitfinex","BTCUSD",1736315040452,0.413496,96736.0,96727.0,0.0487]
["bitfinex","BTCUSD",1736315040674,0.413496,96736.0,96731.0,0.08401621]
["bitfinex","BTCUSD",1736315040891,0.413496,96736.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736315041446,0.413496,96736.0,96727.0,0.0487]
["bitfinex","BTCUSD",1736315041447,0.413496,96736.0,96733.0,0.00627276]
["bitfinex","BTCUSD",1736315041658,0.413496,96736.0,96731.0,0.08401621]
["bitfinex","BTCUSD",1736315041835,0.413496,96736.0,96732.0,0.09028897]
["bitfinex","BTCUSD",1736315042051,0.415496,96736.0,96732.0,0.09028897]
["bitfinex","BTCUSD",1736315042446,0.41537158,96736.0,96732.0,0.09028897]
["bitfinex","BTCUSD",1736315042609,0.41737158,96736.0,96732.0,0.09028897]
["bitfinex","BTCUSD",1736315042867,0.41337158,96736.0,96732.0,0.00627276]
["bitfinex","BTCUSD",1736315043297,0.41337158,96736.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736315043499,0.41337158,96736.0,96733.0,0.00627276]
["bitfinex","BTCUSD",1736315043896,0.41337158,96736.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736315044165,0.41337158,96736.0,96734.0,0.00627276]
["bitfinex","BTCUSD",1736315044303,0.20862358,96736.0,96732.0,0.08401621]
["bitfinex","BTCUSD",1736315044506,0.21707313,96736.0,96735.0,0.0113289]
["bitfinex","BTCUSD",1736315044910,0.01244955,96736.0,96735.0,0.0176095]
["bitfinex","BTCUSD",1736315045134,0.01044955,96736.0,96735.0,0.0176095]
["bitfinex","BTCUSD",1736315045556,0.002,96736.0,96735.0,0.0176095]
["bitfinex","BTCUSD",1736315045886,0.206725,96747.0,96736.0,0.0766]
["bitfinex","BTCUSD",1736315046067,0.01031986,96749.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315046279,0.206715,96752.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315046500,0.844422,96751.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315046725,0.206718,96750.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315046870,0.206718,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315047312,0.001,96747.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315047798,0.206718,96750.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315048009,0.207718,96750.0,96742.0,0.00628583]
["bitfinex","BTCUSD",1736315048176,0.004,96747.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315048990,0.207718,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315049401,0.002,96747.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315049618,0.207718,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315049822,0.206718,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315050324,0.001,96747.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315050715,0.206718,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315050914,0.002,96747.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315051641,0.003,96747.0,96741.0,0.023]
["bitfinex","BTCUSD",1736315051816,0.206726,96746.0,96742.0,0.0469]
["bitfinex","BTCUSD",1736315054310,0.207726,96746.0,96742.0,0.0469]
["bitfinex","BTCUSD",1736315058846,0.414453,96746.0,96742.0,0.0469]
["bitfinex","BTCUSD",1736315065492,0.465364,96745.0,96733.0,0.13769584]
["bitfinex","BTCUSD",1736315065733,0.465364,96745.0,96733.0,0.14441249]
["bitfinex","BTCUSD",1736315065734,0.206746,96737.0,96733.0,0.14441249]
["bitfinex","BTCUSD",1736315066575,0.206746,96737.0,96733.0,0.0454]
["bitfinex","BTCUSD",1736315067115,0.206746,96737.0,96726.0,0.09229584]
["bitfinex","BTCUSD",1736315067116,0.957892,96737.0,96726.0,0.09229584]
["bitfinex","BTCUSD",1736315067324,0.5691612,96744.0,96726.0,0.09229584]
["bitfinex","BTCUSD",1736315067325,0.206763,96729.0,96726.0,0.09229584]
["bitfinex","BTCUSD",1736315067747,0.206767,96727.0,96721.0,0.22099584]
["bitfinex","BTCUSD",1736315067951,0.206778,96722.0,96721.0,0.22099584]
["bitfinex","BTCUSD",1736315068181,0.206778,96722.0,96721.0,0.1517]
["bitfinex","BTCUSD",1736315069013,0.206771,96726.0,96721.0,0.1517]
["bitfinex","BTCUSD",1736315069623,0.206771,96726.0,96722.0,0.00627616]
["bitfinex","BTCUSD",1736315070162,0.204771,96726.0,96722.0,0.03200913]
["bitfinex","BTCUSD",1736315070502,0.204771,96726.0,96724.0,0.08401621]
["bitfinex","BTCUSD",1736315070684,0.204771,96726.0,96722.0,0.02573297]
["bitfinex","BTCUSD",1736315070880,0.204771,96726.0,96723.0,0.00629063]
["bitfinex","BTCUSD",1736315071110,0.204771,96726.0,96724.0,0.03670933]
["bitfinex","BTCUSD",1736315071524,0.205771,96726.0,96724.0,0.03670933]
["bitfinex","BTCUSD",1736315071957,0.204771,96726.0,96725.0,0.00629063]
["bitfinex","BTCUSD",1736315072163,0.205771,96726.0,96725.0,0.00629063]
["bitfinex","BTCUSD",1736315072419,0.204771,96726.0,96725.0,0.00629063]
["bitfinex","BTCUSD",1736315072629,0.204771,96726.0,96725.0,0.0440976]
["bitfinex","BTCUSD",1736315072811,0.205771,96726.0,96725.0,0.0440976]
["bitfinex","BTCUSD",1736315073229,0.205771,96726.0,96725.0,0.00629063]
["bitfinex","BTCUSD",1736315073896,0.205771,96726.0,96721.0,0.23571621]
["bitfinex","BTCUSD",1736315074103,0.204771,96726.0,96722.0,0.00629063]
["bitfinex","BTCUSD",1736315074538,0.205771,96726.0,96722.0,0.00629063]
["bitfinex","BTCUSD",1736315075170,0.42195507,96726.0,96722.0,0.00629063]
["bitfinex","BTCUSD",1736315075371,0.42195507,96726.0,96723.0,0.03413603]
["bitfinex","BTCUSD",1736315075578,0.21618407,96726.0,96723.0,0.03413603]
["bitfinex","BTCUSD",1736315076021,0.21618407,96726.0,96724.0,0.00629063]
["bitfinex","BTCUSD",1736315076958,0.001,96726.0,96725.0,0.20321249]
["bitfinex","BTCUSD",1736315077637,0.0103892,96731.0,96728.0,0.023]
["bitfinex","BTCUSD",1736315077814,0.206747,96737.0,96730.0,0.0812]
["bitfinex","BTCUSD",1736315077970,0.20681525,96737.0,96730.0,0.0812]
["bitfinex","BTCUSD",1736315078409,0.20681525,96737.0,96731.0,0.00630155]
["bitfinex","BTCUSD",1736315079013,0.20881525,96737.0,96731.0,0.00630155]
["bitfinex","BTCUSD",1736315079519,0.41556225,96737.0,96731.0,0.00630155]
["bitfinex","BTCUSD",1736315079724,0.41956225,96737.0,96731.0,0.02680735]
["bitfinex","BTCUSD",1736315079896,0.42056225,96737.0,96731.0,0.02680735]
["bitfinex","BTCUSD",1736315080482,0.206756,96732.0,96731.0,0.02680735]
["bitfinex","BTCUSD",1736315080724,0.206756,96732.0,96731.0,0.05180155]
["bitfinex","BTCUSD",1736315082396,0.206756,96732.0,96731.0,0.05380155]
["bitfinex","BTCUSD",1736315082835,0.206756,96732.0,96731.0,0.05280155]
["bitfinex","BTCUSD",1736315083260,0.206756,96732.0,96731.0,0.05580155]
["bitfinex","BTCUSD",1736315083451,0.206756,96732.0,96731.0,0.05280155]
["bitfinex","BTCUSD",1736315083846,0.206756,96732.0,96731.0,0.00730155]
["bitfinex","BTCUSD",1736315084030,0.206756,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1736315084487,0.206756,96732.0,96730.0,0.0812]
["bitfinex","BTCUSD",1736315084937,0.206756,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1736315085160,0.206756,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1736315085413,0.206756,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1736315085618,0.206756,96732.0,96730.0,0.0812]
["bitfinex","BTCUSD",1736315085852,0.206756,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1736315086436,0.206756,96732.0,96731.0,0.00628883]
["bitfinex","BTCUSD",1736315086608,0.206756,96732.0,96731.0,0.00828883]
["bitfinex","BTCUSD",1736315087836,0.206756,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1736315088033,0.206756,96732.0,96731.0,0.02039013]
["bitfinex","BTCUSD",1736315088629,0.206756,96732.0,96731.0,0.02139013]
["bitfinex","BTCUSD",1736315089085,0.206756,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1736315098584,0.206756,96732.0,96731.0,0.0794]
["bitfinex","BTCUSD",1736315099003,0.206756,96732.0,96731.0,0.08569232]
["bitfinex","BTCUSD",1736315100385,6.825e-05,96737.0,96734.0,0.09901249]
["bitfinex","BTCUSD",1736315100626,6.825e-05,96737.0,96735.0,0.1049]
["bitfinex","BTCUSD",1736315100856,0.206748,96736.0,96735.0,0.13374429]
["bitfinex","BTCUSD",1736315101075,0.206748,96736.0,96735.0,0.1111927]
["bitfinex","BTCUSD",1736315101485,6.825e-05,96737.0,96736.0,0.12201249]
["bitfinex","BTCUSD",1736315102124,6.825e-05,96737.0,96736.0,0.20401249]
["bitfinex","BTCUSD",1736315102339,6.825e-05,96737.0,96736.0,0.21030519]
["bitfinex","BTCUSD",1736315104295,6.825e-05,96737.0,96736.0,0.21230519]
["bitfinex","BTCUSD",1736315104760,6.825e-05,96737.0,96736.0,0.21330519]
["bitfinex","BTCUSD",1736315105153,6.825e-05,96737.0,96736.0,0.21230519]
["bitfinex","BTCUSD",1736315105571,6.825e-05,96737.0,96736.0,0.21130519]
["bitfinex","BTCUSD",1736315105707,6.825e-05,96737.0,96736.0,0.21330519]
["bitfinex","BTCUSD",1736315106132,6.825e-05,96737.0,96736.0,0.21230519]
["bitfinex","BTCUSD",1736315106352,6.825e-05,96737.0,96736.0,0.21330519]
["bitfinex","BTCUSD",1736315106533,6.825e-05,96737.0,96736.0,0.21130519]
["bitfinex","BTCUSD",1736315106947,6.825e-05,96737.0,96736.0,0.21330519]
["bitfinex","BTCUSD",1736315107143,6.825e-05,96737.0,96736.0,0.21130519]
["bitfinex","BTCUSD",1736315107361,6.825e-05,96737.0,96736.0,0.1122927]
["bitfinex","BTCUSD",1736315107741,6.825e-05,96737.0,96736.0,0.1142927]
["bitfinex","BTCUSD",1736315107979,6.825e-05,96737.0,96736.0,0.0912927]
["bitfinex","BTCUSD",1736315108207,6.825e-05,96737.0,96736.0,0.0902927]
["bitfinex","BTCUSD",1736315108651,6.825e-05,96737.0,96736.0,0.0912927]
["bitfinex","BTCUSD",1736315108861,6.825e-05,96737.0,96736.0,0.085]
["bitfinex","BTCUSD",1736315109069,6.825e-05,96737.0,96736.0,0.09028681]
["bitfinex","BTCUSD",1736315109304,6.825e-05,96737.0,96736.0,0.08828681]
["bitfinex","BTCUSD",1736315109423,6.825e-05,96737.0,96736.0,0.08928681]
["bitfinex","BTCUSD",1736315109653,6.825e-05,96737.0,96736.0,0.09128681]
["bitfinex","BTCUSD",1736315109846,6.825e-05,96737.0,96736.0,0.085]
["bitfinex","BTCUSD",1736315110071,6.825e-05,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315110713,0.72025925,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315110916,2.16463625,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315111142,2.13328425,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315111350,2.13319993,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315111555,0.206743,96738.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315111757,2.133175,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1736315111962,0.206773,96724.0,96723.0,0.0792]
["bitfinex","BTCUSD",1736315112164,0.206773,96724.0,96723.0,0.07926825]
["bitfinex","BTCUSD",1736315112371,0.206773,96724.0,96723.0,0.1042981]
["bitfinex","BTCUSD",1736315112572,0.206773,96724.0,96723.0,0.08555506]
["bitfinex","BTCUSD",1736315113613,0.206769,96726.0,96723.0,0.08555506]
["bitfinex","BTCUSD",1736315114862,0.206769,96726.0,96723.0,0.08755506]
["bitfinex","BTCUSD",1736315115277,0.206762,96730.0,96724.0,0.023]
["bitfinex","BTCUSD",1736315115479,0.206762,96730.0,96725.0,0.0815]
["bitfinex","BTCUSD",1736315115681,0.206762,96730.0,96727.0,0.0815]
["bitfinex","BTCUSD",1736315116066,0.206762,96730.0,96728.0,0.00628681]
["bitfinex","BTCUSD",1736315116950,0.209762,96730.0,96728.0,0.00628681]
["bitfinex","BTCUSD",1736315117601,0.208762,96730.0,96728.0,0.00628681]
["bitfinex","BTCUSD",1736315117980,0.206748,96736.0,96728.0,0.00628681]
["bitfinex","BTCUSD",1736315118117,0.206748,96736.0,96730.0,0.1275]
["bitfinex","BTCUSD",1736315118321,0.413496,96736.0,96730.0,0.1275]
["bitfinex","BTCUSD",1736315118725,0.206748,96736.0,96731.0,0.08589117]
["bitfinex","BTCUSD",1736315118935,0.206748,96736.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315119342,0.206748,96736.0,96733.0,0.00629117]
["bitfinex","BTCUSD",1736315119545,0.208748,96736.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315119771,0.207748,96736.0,96734.0,0.00629117]
["bitfinex","BTCUSD",1736315119971,0.207748,96736.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315120171,0.206748,96736.0,96735.0,0.00629117]
["bitfinex","BTCUSD",1736315120540,0.207748,96736.0,96735.0,0.00629117]
["bitfinex","BTCUSD",1736315120721,0.207748,96736.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315120945,0.207748,96736.0,96735.0,0.00629117]
["bitfinex","BTCUSD",1736315121163,0.209748,96736.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315121368,0.209748,96736.0,96735.0,0.00629117]
["bitfinex","BTCUSD",1736315121544,0.207748,96736.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315121774,0.20675,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315122915,0.20875,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315123119,0.20975,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315123527,0.20875,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315124131,0.20675,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315124455,0.20775,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315124893,0.20675,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315125233,0.20775,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315125435,0.20675,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315125650,0.20775,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315126030,0.20675,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315127377,0.4145,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315127575,0.4135,96735.0,96732.0,0.0796]
["bitfinex","BTCUSD",1736315127778,0.206767,96727.0,96726.0,0.0769]
["bitfinex","BTCUSD",1736315127978,0.206767,96727.0,96725.0,0.09229584]
["bitfinex","BTCUSD",1736315128179,0.206767,96727.0,96726.0,0.00629117]
["bitfinex","BTCUSD",1736315128540,0.206767,96727.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315128746,0.413535,96727.0,96726.0,0.00629117]
["bitfinex","BTCUSD",1736315129027,0.206767,96727.0,96726.0,0.03147291]
["bitfinex","BTCUSD",1736315129204,0.206767,96727.0,96726.0,0.03776408]
["bitfinex","BTCUSD",1736315129403,0.207767,96727.0,96726.0,0.03776408]
["bitfinex","BTCUSD",1736315130759,0.001,96727.0,96726.0,0.23947657]
["bitfinex","BTCUSD",1736315130919,0.001,96727.0,96726.0,0.36859278]
["bitfinex","BTCUSD",1736315131136,0.206744,96738.0,96729.0,0.023]
["bitfinex","BTCUSD",1736315131704,0.206744,96738.0,96731.0,0.023]
["bitfinex","BTCUSD",1736315132249,0.206744,96738.0,96732.0,0.0086778]
["bitfinex","BTCUSD",1736315132667,0.211744,96738.0,96732.0,0.0086778]
["bitfinex","BTCUSD",1736315133049,0.214744,96738.0,96732.0,0.0086778]
["bitfinex","BTCUSD",1736315134409,0.207744,96738.0,96732.0,0.0086778]
["bitfinex","BTCUSD",1736315134563,0.211744,96738.0,96732.0,0.0086778]
["bitfinex","BTCUSD",1736315134994,0.206754,96733.0,96732.0,0.0316778]
["bitfinex","BTCUSD",1736315136338,0.207754,96733.0,96732.0,0.0316778]
["bitfinex","BTCUSD",1736315138867,0.20109389,96733.0,96732.0,0.0316778]
["bitfinex","BTCUSD",1736315139045,0.19817712,96733.0,96732.0,0.02993919]
["bitfinex","BTCUSD",1736315140074,0.001,96733.0,96732.0,0.02993919]
["bitfinex","BTCUSD",1736315140284,0.001,96733.0,96732.0,0.06371598]
["bitfinex","BTCUSD",1736315140490,0.001,96733.0,96732.0,0.14171598]
["bitfinex","BTCUSD",1736315140919,0.001,96733.0,96732.0,0.10793919]
["bitfinex","BTCUSD",1736315141562,0.206744,96738.0,96732.0,0.10793919]
["bitfinex","BTCUSD",1736315141945,0.001,96733.0,96732.0,0.10793919]
["bitfinex","BTCUSD",1736315142485,0.002,96733.0,96732.0,0.10793919]
["bitfinex","BTCUSD",1736315143091,0.002,96733.0,96732.0,0.15353919]
["bitfinex","BTCUSD",1736315144061,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315144461,0.206744,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315144889,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315145102,0.206744,96738.0,96735.0,0.0085648]
["bitfinex","BTCUSD",1736315145311,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315145649,0.207744,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315145852,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315146075,0.206744,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315146277,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315146485,0.206744,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315146725,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315146867,0.206744,96738.0,96735.0,0.0085648]
["bitfinex","BTCUSD",1736315147073,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315147316,0.206744,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315147519,0.206744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315147746,0.207744,96738.0,96735.0,0.0085648]
["bitfinex","BTCUSD",1736315147927,0.207744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315148097,0.207744,96738.0,96736.0,0.00856478]
["bitfinex","BTCUSD",1736315148308,0.208744,96738.0,96736.0,0.00856478]
["bitfinex","BTCUSD",1736315148508,0.207744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315148740,0.207744,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315148894,0.208744,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315149095,0.206744,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315149291,0.206744,96738.0,96733.0,0.07903683]
["bitfinex","BTCUSD",1736315149502,0.206744,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315149503,0.414489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315149905,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315150103,0.414489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315150306,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315150525,0.414489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315150859,0.413489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315151064,0.414489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315151326,0.413489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315151518,0.413489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315151716,0.414489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315151885,0.413489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315152084,0.413489,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315152289,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315152494,0.414489,96738.0,96735.0,0.0085648]
["bitfinex","BTCUSD",1736315152696,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315152896,0.415489,96738.0,96736.0,0.00856478]
["bitfinex","BTCUSD",1736315153196,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315153397,0.415489,96738.0,96737.0,0.00856476]
["bitfinex","BTCUSD",1736315153879,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315154087,0.415489,96738.0,96734.0,0.00856483]
["bitfinex","BTCUSD",1736315154287,0.413489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315154481,0.413489,96738.0,96734.0,0.00816456]
["bitfinex","BTCUSD",1736315154713,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315154914,0.414489,96738.0,96735.0,0.00816454]
["bitfinex","BTCUSD",1736315155071,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315155431,0.413489,96738.0,96734.0,0.00816456]
["bitfinex","BTCUSD",1736315155770,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315155963,0.414489,96738.0,96735.0,0.00816454]
["bitfinex","BTCUSD",1736315156120,0.414489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315156374,0.415489,96738.0,96736.0,0.00816451]
["bitfinex","BTCUSD",1736315156608,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315156785,0.415489,96738.0,96737.0,0.00816449]
["bitfinex","BTCUSD",1736315157014,0.415489,96738.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315157189,0.415489,96738.0,96737.0,0.00816449]
["bitfinex","BTCUSD",1736315157385,0.415489,96738.0,96737.0,0.0253777]
["bitfinex","BTCUSD",1736315157595,0.413489,96738.0,96737.0,0.03354219]
["bitfinex","BTCUSD",1736315157815,0.414489,96738.0,96737.0,0.03354219]
["bitfinex","BTCUSD",1736315158212,0.206744,96738.0,96737.0,0.03354219]
["bitfinex","BTCUSD",1736315158572,0.207744,96738.0,96737.0,0.03354219]
["bitfinex","BTCUSD",1736315159372,0.206744,96738.0,96737.0,0.03354219]
["bitfinex","BTCUSD",1736315159979,0.206744,96738.0,96737.0,0.00816449]
["bitfinex","BTCUSD",1736315160179,0.206746,96737.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315160589,0.206748,96736.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315161193,0.206752,96734.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315161402,0.206752,96734.0,96733.0,0.024]
["bitfinex","BTCUSD",1736315161803,0.206752,96734.0,96733.0,0.023]
["bitfinex","BTCUSD",1736315162046,0.206752,96734.0,96733.0,0.024]
["bitfinex","BTCUSD",1736315162249,0.206748,96736.0,96733.0,0.03448993]
["bitfinex","BTCUSD",1736315162454,0.206748,96736.0,96733.0,0.03348993]
["bitfinex","BTCUSD",1736315162700,0.206748,96736.0,96733.0,0.03548993]
["bitfinex","BTCUSD",1736315162899,0.206748,96736.0,96733.0,0.025]
["bitfinex","BTCUSD",1736315163851,0.413496,96736.0,96733.0,0.003]
["bitfinex","BTCUSD",1736315164605,0.413496,96736.0,96733.0,0.001]
["bitfinex","BTCUSD",1736315164850,0.20675,96735.0,96733.0,0.002]
["bitfinex","BTCUSD",1736315165226,0.4135,96735.0,96732.0,0.078]
["bitfinex","BTCUSD",1736315166130,0.20675,96735.0,96733.0,0.00816531]
["bitfinex","BTCUSD",1736315166300,0.20675,96735.0,96732.0,0.078]
["bitfinex","BTCUSD",1736315166504,0.20675,96735.0,96734.0,0.00816528]
["bitfinex","BTCUSD",1736315166741,0.1,96744.0,96725.0,0.0831]
["bitfinex","BTCUSD",1736315166940,0.206767,96727.0,96725.0,0.0831]
["bitfinex","BTCUSD",1736315167146,0.206767,96727.0,96726.0,0.023]
["bitfinex","BTCUSD",1736315167579,0.206767,96727.0,96723.0,0.04546825]
["bitfinex","BTCUSD",1736315167580,0.206769,96726.0,96723.0,0.09236409]
["bitfinex","BTCUSD",1736315168015,0.206769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315168913,0.209769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315170061,0.206769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315170267,0.206769,96726.0,96724.0,0.0262938]
["bitfinex","BTCUSD",1736315170684,0.207769,96726.0,96724.0,0.0262938]
["bitfinex","BTCUSD",1736315171658,0.206769,96726.0,96724.0,0.0262938]
["bitfinex","BTCUSD",1736315171957,0.207769,96726.0,96724.0,0.0262938]
["bitfinex","BTCUSD",1736315172129,0.207769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315173285,0.206769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315173500,0.207769,96726.0,96723.0,6.825e-05]
["bitfinex","BTCUSD",1736315173901,0.001,96726.0,96725.0,0.12201249]
["bitfinex","BTCUSD",1736315174110,0.001,96726.0,96725.0,0.37518374]
["bitfinex","BTCUSD",1736315174355,0.001,96726.0,96725.0,0.3342287]
["bitfinex","BTCUSD",1736315174726,0.001,96726.0,96725.0,0.34240335]
["bitfinex","BTCUSD",1736315174932,0.206746,96737.0,96727.0,0.0811]
["bitfinex","BTCUSD",1736315175152,0.206746,96737.0,96728.0,0.023]
["bitfinex","BTCUSD",1736315175288,0.206746,96737.0,96730.0,0.023]
["bitfinex","BTCUSD",1736315175497,0.206746,96737.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315175691,0.206746,96737.0,96733.0,0.00817446]
["bitfinex","BTCUSD",1736315175899,0.206746,96737.0,96730.0,0.023]
["bitfinex","BTCUSD",1736315176124,0.206746,96737.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315176521,0.206746,96737.0,96733.0,0.0795]
["bitfinex","BTCUSD",1736315176689,0.206746,96737.0,96733.0,0.08767446]
["bitfinex","BTCUSD",1736315177551,0.207746,96737.0,96733.0,0.08767446]
["bitfinex","BTCUSD",1736315177758,0.206746,96737.0,96733.0,0.08767446]
["bitfinex","BTCUSD",1736315177960,0.206746,96737.0,96733.0,0.10479728]
["bitfinex","BTCUSD",1736315178190,0.001,96737.0,96734.0,0.023]
["bitfinex","BTCUSD",1736315178400,0.001,96737.0,96736.0,0.3374287]
["bitfinex","BTCUSD",1736315178604,0.001,96737.0,96736.0,0.43646311]
["bitfinex","BTCUSD",1736315178814,0.001,96737.0,96736.0,0.72549423]
["bitfinex","BTCUSD",1736315179466,0.206697,96760.0,96751.0,0.08401621]
["bitfinex","BTCUSD",1736315179678,8.53e-05,96761.0,96751.0,0.38506311]
["bitfinex","BTCUSD",1736315179883,8.53e-05,96761.0,96756.0,0.206703]
["bitfinex","BTCUSD",1736315180097,8.53e-05,96761.0,96760.0,0.08401621]
["bitfinex","BTCUSD",1736315180307,8.53e-05,96761.0,96760.0,0.10701621]
["bitfinex","BTCUSD",1736315180515,8.53e-05,96761.0,96760.0,0.11517213]
["bitfinex","BTCUSD",1736315181130,0.0001536,96761.0,96760.0,0.11517213]
["bitfinex","BTCUSD",1736315182123,0.0001536,96761.0,96760.0,0.21418462]
["bitfinex","BTCUSD",1736315182326,0.0001536,96761.0,96760.0,0.28494418]
["bitfinex","BTCUSD",1736315182751,0.0001536,96761.0,96760.0,0.21418462]
["bitfinex","BTCUSD",1736315184001,0.0001536,96761.0,96760.0,0.13016841]
["bitfinex","BTCUSD",1736315184205,0.0001536,96761.0,96760.0,0.00815592]
["bitfinex","BTCUSD",1736315184406,0.206696,96760.0,96754.0,0.023]
["bitfinex","BTCUSD",1736315184608,0.413393,96760.0,96754.0,0.023]
["bitfinex","BTCUSD",1736315185763,0.206709,96755.0,96750.0,0.0453]
["bitfinex","BTCUSD",1736315185978,0.206709,96755.0,96750.0,0.14431249]
["bitfinex","BTCUSD",1736315186187,0.0001536,96761.0,96751.0,0.023]
["bitfinex","BTCUSD",1736315186390,0.206702,96758.0,96751.0,0.05598287]
["bitfinex","BTCUSD",1736315187245,0.0001536,96761.0,96754.0,0.023]
["bitfinex","BTCUSD",1736315187478,0.0001536,96761.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315189143,0.206696,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315189753,0.206696,96760.0,96757.0,0.00814504]
["bitfinex","BTCUSD",1736315190306,0.206696,96760.0,96758.0,0.00814479]
["bitfinex","BTCUSD",1736315190506,0.20657158,96760.0,96758.0,0.00814479]
["bitfinex","BTCUSD",1736315190711,0.20657158,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315190842,0.20657158,96760.0,96759.0,0.00814476]
["bitfinex","BTCUSD",1736315191049,0.20657158,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315191251,0.20657158,96760.0,96759.0,0.00812674]
["bitfinex","BTCUSD",1736315191459,0.20657158,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315191460,0.41326958,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315191670,0.41326958,96760.0,96759.0,0.00812674]
["bitfinex","BTCUSD",1736315191872,0.41326958,96760.0,96756.0,0.023]
["bitfinex","BTCUSD",1736315192078,0.41326958,96760.0,96759.0,0.00812586]
["bitfinex","BTCUSD",1736315192282,0.206713,96753.0,96751.0,0.023]
["bitfinex","BTCUSD",1736315192824,0.1,96760.0,96742.0,0.08401621]
["bitfinex","BTCUSD",1736315193036,9.286e-05,96753.0,96733.0,0.09230855]
["bitfinex","BTCUSD",1736315193276,0.206752,96734.0,96733.0,0.09230855]
["bitfinex","BTCUSD",1736315193701,0.206752,96734.0,96731.0,0.21849627]
["bitfinex","BTCUSD",1736315193702,0.206752,96734.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315194487,0.206752,96734.0,96731.0,0.0799]
["bitfinex","BTCUSD",1736315194667,0.206752,96734.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315194668,0.413504,96734.0,96732.0,0.023]
["bitfinex","BTCUSD",1736315195001,0.413504,96734.0,96722.0,0.08401621]
["bitfinex","BTCUSD",1736315195207,0.20677,96726.0,96723.0,0.0759]
["bitfinex","BTCUSD",1736315195403,0.20677,96726.0,96724.0,0.023]
["bitfinex","BTCUSD",1736315196524,0.20677,96726.0,96724.0,0.02306825]
["bitfinex","BTCUSD",1736315196951,0.20677,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315199524,0.20777,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315199679,0.20677,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315200060,0.20777,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315200466,0.20877,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315202988,0.20677,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315203810,0.20777,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315204014,0.20677,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315204423,0.20777,96726.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315204666,0.20777,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315205510,0.20677,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315205908,0.20777,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315206139,0.20677,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315206546,0.20777,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315206720,0.20677,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315207138,0.20877,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315207609,0.20757906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315207811,0.20857906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315207961,0.20957906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315208379,0.20857906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315208985,0.20557906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315209186,0.20757906,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315209845,0.003,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315210052,0.206768,96727.0,96725.0,0.02732341]
["bitfinex","BTCUSD",1736315210498,0.002,96726.0,96725.0,0.02732341]
["bitfinex","BTCUSD",1736315210709,0.206768,96727.0,96725.0,0.02732341]
["bitfinex","BTCUSD",1736315211369,0.206768,96727.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315212116,0.002,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315212515,0.001,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315212742,0.625576,96726.0,96725.0,0.00816329]
["bitfinex","BTCUSD",1736315212962,0.206771,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315213091,1.107232,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315214327,1.063827,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315214531,0.986427,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315215699,0.722973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315216153,0.743683,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315216364,0.722973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315216567,0.721973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315216819,0.722973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315217217,0.721973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315217445,0.722973,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315218134,0.628944,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315218367,0.207771,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315218699,0.206771,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315218906,0.703093,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315219291,0.595646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315219531,0.596646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315219752,0.595646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315220151,0.596646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315220309,0.594646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315220724,0.597646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315221328,0.598646,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315221694,0.335115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315221894,0.331115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315222122,0.332115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315222803,0.334115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315223141,0.331115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315223611,0.334115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315224173,0.335115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315224625,0.334115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315225017,0.338115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315225427,0.332115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315225667,0.334115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315226073,0.335115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315226353,0.338115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315226606,0.332115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315226982,0.335115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315227193,0.334115,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315227386,0.382773,96725.0,96724.0,0.08196825]
["bitfinex","BTCUSD",1736315227627,0.343881,96725.0,96724.0,0.08196825]
["bitfinex","BTCUSD",1736315228152,0.342881,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315228367,0.343881,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315228743,0.340881,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315229155,0.209771,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315229541,1.131278,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315229942,1.125278,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315230142,1.128278,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315230343,1.129278,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315230957,1.128278,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315231514,1.043749,96725.0,96724.0,6.825e-05]
["bitfinex","BTCUSD",1736315233101,0.004,96725.0,96724.0,0.35574608]
["bitfinex","BTCUSD",1736315233273,0.004,96725.0,96724.0,0.43153136]
["bitfinex","BTCUSD",1736315233519,0.206713,96753.0,96733.0,0.206754]
["bitfinex","BTCUSD",1736315233721,0.1,96746.0,96726.0,0.0791]
["bitfinex","BTCUSD",1736315233946,0.1,96732.0,96726.0,0.09260906]
["bitfinex","BTCUSD",1736315234149,0.206754,96734.0,96726.0,0.09260906]
["bitfinex","BTCUSD",1736315234356,0.206746,96738.0,96726.0,0.19162155]
["bitfinex","BTCUSD",1736315234560,0.206735,96742.0,96732.0,0.09901249]
["bitfinex","BTCUSD",1736315234781,0.206735,96742.0,96733.0,0.0791]
["bitfinex","BTCUSD",1736315234951,0.41347,96742.0,96733.0,0.0857889]
["bitfinex","BTCUSD",1736315236347,0.0009921,96748.0,96744.0,0.0826]
["bitfinex","BTCUSD",1736315236510,0.0009921,96748.0,96747.0,0.09901249]
["bitfinex","BTCUSD",1736315236709,0.206704,96757.0,96747.0,0.09901249]
["bitfinex","BTCUSD",1736315236967,0.206704,96757.0,96748.0,0.02723176]
["bitfinex","BTCUSD",1736315237817,0.206713,96753.0,96749.0,0.00625449]
["bitfinex","BTCUSD",1736315238025,0.206713,96753.0,96747.0,0.10101249]
["bitfinex","BTCUSD",1736315238318,0.206713,96753.0,96748.0,0.105267]
["bitfinex","BTCUSD",1736315238534,0.413426,96753.0,96748.0,0.00625451]
["bitfinex","BTCUSD",1736315238695,0.413426,96753.0,96748.0,0.105267]
["bitfinex","BTCUSD",1736315238898,0.413426,96753.0,96748.0,0.00625451]
["bitfinex","BTCUSD",1736315239417,8.53e-05,96761.0,96748.0,0.09901249]
["bitfinex","BTCUSD",1736315239576,0.206707,96755.0,96749.0,0.03281736]
["bitfinex","BTCUSD",1736315239965,0.413414,96755.0,96749.0,0.03281736]
["bitfinex","BTCUSD",1736315240184,0.413414,96755.0,96749.0,0.00625449]
["bitfinex","BTCUSD",1736315241706,0.206707,96755.0,96749.0,0.00625449]
["bitfinex","BTCUSD",1736315242490,0.413415,96755.0,96749.0,0.00625449]
["bitfinex","BTCUSD",1736315242685,0.206701,96759.0,96752.0,0.0766]
["bitfinex","BTCUSD",1736315243110,0.413402,96759.0,96753.0,0.00625439]
["bitfinex","BTCUSD",1736315243674,0.206709,96754.0,96753.0,0.00625439]
["bitfinex","BTCUSD",1736315243857,0.206709,96754.0,96752.0,0.0766]
["bitfinex","BTCUSD",1736315244272,0.206701,96759.0,96753.0,0.12159374]
["bitfinex","BTCUSD",1736315244476,8.53e-05,96761.0,96760.0,0.09901249]
["bitfinex","BTCUSD",1736315244684,8.53e-05,96761.0,96760.0,0.18125796]
["bitfinex","BTCUSD",1736315245643,0.00020613,96761.0,96760.0,0.18125796]
["bitfinex","BTCUSD",1736315248376,0.00020613,96761.0,96760.0,0.08224547]
["bitfinex","BTCUSD",1736315248975,0.00020613,96761.0,96760.0,0.076]
["bitfinex","BTCUSD",1736315249794,0.206707,96755.0,96752.0,0.081]
["bitfinex","BTCUSD",1736315250194,0.206707,96755.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315255177,0.206696,96760.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315256302,0.413393,96760.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315256536,0.414393,96760.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315256704,0.416393,96760.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315256907,0.206707,96756.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315257753,0.413414,96756.0,96753.0,0.00624642]
["bitfinex","BTCUSD",1736315258108,0.413414,96756.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736315258535,0.206724,96747.0,96746.0,0.0762]
["bitfinex","BTCUSD",1736315259778,0.206724,96747.0,96746.0,0.0802]
["bitfinex","BTCUSD",1736315259952,0.206724,96747.0,96746.0,0.0772]
["bitfinex","BTCUSD",1736315260137,0.206724,96747.0,96746.0,0.0762]
["bitfinex","BTCUSD",1736315260760,0.210724,96747.0,96746.0,0.0762]
["bitfinex","BTCUSD",1736315261021,0.210724,96747.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315261022,0.004,96747.0,96732.0,0.0811]
["bitfinex","BTCUSD",1736315261248,0.20675,96735.0,96732.0,0.0811]
["bitfinex","BTCUSD",1736315261445,0.004,96747.0,96740.0,0.09901249]
["bitfinex","BTCUSD",1736315262034,0.206732,96744.0,96740.0,0.09901249]
["bitfinex","BTCUSD",1736315266145,0.206732,96744.0,96740.0,0.10001249]
["bitfinex","BTCUSD",1736315266540,0.206732,96744.0,96741.0,0.00585075]
["bitfinex","BTCUSD",1736315266738,0.413464,96744.0,96741.0,0.00585075]
["bitfinex","BTCUSD",1736315268011,0.413464,96744.0,96741.0,0.00785075]
["bitfinex","BTCUSD",1736315268753,0.413464,96744.0,96742.0,0.0781]
["bitfinex","BTCUSD",1736315269155,0.413464,96744.0,96743.0,0.00584865]
["bitfinex","BTCUSD",1736315270779,0.413464,96744.0,96743.0,0.00784865]
["bitfinex","BTCUSD",1736315271407,0.42382497,96744.0,96743.0,0.00784865]
["bitfinex","BTCUSD",1736315271607,0.42382497,96744.0,96743.0,0.00884865]
["bitfinex","BTCUSD",1736315274219,0.413464,96744.0,96743.0,0.00884865]
["bitfinex","BTCUSD",1736315274420,0.413464,96744.0,96743.0,0.02744476]
["bitfinex","BTCUSD",1736315274984,0.206713,96753.0,96746.0,0.0781]
["bitfinex","BTCUSD",1736315274985,0.206723,96748.0,96746.0,0.0781]
["bitfinex","BTCUSD",1736315275467,0.206723,96748.0,96747.0,0.00585043]
["bitfinex","BTCUSD",1736315276014,0.206713,96753.0,96747.0,0.10486292]
["bitfinex","BTCUSD",1736315276227,0.206713,96753.0,96749.0,0.0832]
["bitfinex","BTCUSD",1736315276425,0.206713,96753.0,96750.0,0.02919665]
["bitfinex","BTCUSD",1736315277683,0.415426,96753.0,96750.0,0.02919665]
["bitfinex","BTCUSD",1736315277885,0.208713,96753.0,96750.0,0.02919665]
["bitfinex","BTCUSD",1736315278102,0.207801,96753.0,96750.0,0.02919665]
["bitfinex","BTCUSD",1736315278456,0.207801,96753.0,96750.0,0.00585036]
["bitfinex","BTCUSD",1736315278608,0.414513,96753.0,96750.0,0.00585036]
["bitfinex","BTCUSD",1736315279530,0.415513,96753.0,96750.0,0.00585036]
["bitfinex","BTCUSD",1736315279864,0.414513,96753.0,96750.0,0.00585036]
["bitfinex","BTCUSD",1736315280047,0.415513,96753.0,96750.0,0.00585036]
["bitfinex","BTCUSD",1736315280452,0.2088,96753.0,96751.0,0.02086826]
["bitfinex","BTCUSD",1736315280869,0.2088,96753.0,96752.0,0.00585031]
["bitfinex","BTCUSD",1736315281303,0.2078,96753.0,96752.0,0.00585031]
["bitfinex","BTCUSD",1736315281485,0.2078,96753.0,96749.0,0.18221249]
["bitfinex","BTCUSD",1736315281695,0.2078,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315281900,0.414512,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315282567,0.415512,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315282940,0.414512,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315283140,0.415512,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315283724,0.416512,96753.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315286660,0.206716,96751.0,96750.0,0.0061533]
["bitfinex","BTCUSD",1736315286800,0.206733,96743.0,96742.0,0.0816]
["bitfinex","BTCUSD",1736315287202,0.206733,96743.0,96742.0,0.08720679]
["bitfinex","BTCUSD",1736315287840,0.206733,96743.0,96742.0,0.09020679]
["bitfinex","BTCUSD",1736315288255,0.206733,96743.0,96742.0,0.09120679]
["bitfinex","BTCUSD",1736315288745,0.206733,96743.0,96742.0,0.09020679]
["bitfinex","BTCUSD",1736315289278,0.206733,96743.0,96742.0,0.08720679]
["bitfinex","BTCUSD",1736315289490,0.206733,96743.0,96742.0,0.09020679]
["bitfinex","BTCUSD",1736315289909,0.206733,96743.0,96742.0,0.08820679]
["bitfinex","BTCUSD",1736315290259,0.206733,96743.0,96742.0,0.08920679]
["bitfinex","BTCUSD",1736315290463,0.206733,96743.0,96742.0,0.08720679]
["bitfinex","BTCUSD",1736315291174,0.227453,96743.0,96742.0,0.08720679]
["bitfinex","BTCUSD",1736315291400,0.206733,96743.0,96742.0,0.08820679]
["bitfinex","BTCUSD",1736315292020,0.206733,96743.0,96742.0,0.00660679]
["bitfinex","BTCUSD",1736315292670,0.206733,96743.0,96742.0,0.00560679]
["bitfinex","BTCUSD",1736315292875,0.206733,96743.0,96742.0,0.00660679]
["bitfinex","BTCUSD",1736315293067,0.206733,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1736315293260,0.413468,96743.0,96742.0,0.00560935]
["bitfinex","BTCUSD",1736315293405,0.413468,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1736315293593,0.413468,96743.0,96742.0,0.00660935]
["bitfinex","BTCUSD",1736315293795,0.413468,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1736315293993,0.413468,96743.0,96742.0,0.00660935]
["bitfinex","BTCUSD",1736315294197,0.206733,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1736315294426,0.206733,96743.0,96742.0,0.00660935]
["bitfinex","BTCUSD",1736315294598,0.206733,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1736315295022,0.206733,96743.0,96742.0,0.00660935]
["bitfinex","BTCUSD",1736315295669,0.206733,96743.0,96742.0,0.00560935]
["bitfinex","BTCUSD",1736315295872,0.206733,96743.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736315296075,0.206733,96743.0,96740.0,0.0055645]
["bitfinex","BTCUSD",1736315296273,0.206733,96743.0,96739.0,0.08401621]
["bitfinex","BTCUSD",1736315296472,0.206733,96743.0,96740.0,0.0055645]
["bitfinex","BTCUSD",1736315296695,0.002,96743.0,96742.0,0.2584287]
["bitfinex","BTCUSD",1736315296931,0.001088,96753.0,96750.0,0.09901249]
["bitfinex","BTCUSD",1736315297063,0.001088,96753.0,96751.0,0.0754]
["bitfinex","BTCUSD",1736315297263,0.001088,96753.0,96752.0,0.00556428]
["bitfinex","BTCUSD",1736315299357,0.002088,96753.0,96752.0,0.00556428]
["bitfinex","BTCUSD",1736315300213,0.001088,96753.0,96752.0,0.00556428]
["bitfinex","BTCUSD",1736315300631,0.001088,96753.0,96752.0,0.00656428]
["bitfinex","BTCUSD",1736315301724,0.001088,96753.0,96752.0,0.00556428]
["bitfinex","BTCUSD",1736315302152,0.001088,96753.0,96752.0,0.00656428]
["bitfinex","BTCUSD",1736315303345,0.001088,96753.0,96752.0,0.05386428]
["bitfinex","BTCUSD",1736315305179,0.001088,96753.0,96752.0,0.05525535]
["bitfinex","BTCUSD",1736315306677,0.001088,96753.0,96752.0,0.13435535]
["bitfinex","BTCUSD",1736315308271,0.001088,96753.0,96752.0,0.13635535]
["bitfinex","BTCUSD",1736315315459,0.001088,96753.0,96752.0,0.17752461]
["bitfinex","BTCUSD",1736315315662,0.001088,96753.0,96752.0,0.13635535]
["bitfinex","BTCUSD",1736315316890,0.001088,96753.0,96752.0,0.23538976]
["bitfinex","BTCUSD",1736315317091,0.001088,96753.0,96752.0,0.44141846]
["bitfinex","BTCUSD",1736315317653,0.001088,96753.0,96752.0,0.58001473]
["bitfinex","BTCUSD",1736315318066,0.001088,96753.0,96752.0,0.62621348]
["bitfinex","BTCUSD",1736315318284,0.001088,96753.0,96752.0,0.72524789]
["bitfinex","BTCUSD",1736315319610,0.001088,96753.0,96752.0,0.54045287]
["bitfinex","BTCUSD",1736315322274,0.001088,96753.0,96752.0,0.72524789]
["bitfinex","BTCUSD",1736315322669,0.001088,96753.0,96752.0,0.69045287]
["bitfinex","BTCUSD",1736315323676,0.001088,96753.0,96752.0,0.68945287]
["bitfinex","BTCUSD",1736315324055,0.001088,96753.0,96752.0,0.69045287]
["bitfinex","BTCUSD",1736315324851,0.001088,96753.0,96752.0,0.68845287]
["bitfinex","BTCUSD",1736315325239,0.001088,96753.0,96752.0,0.69045287]
["bitfinex","BTCUSD",1736315325447,0.001088,96753.0,96752.0,0.35740225]
["bitfinex","BTCUSD",1736315325652,0.001088,96753.0,96752.0,0.44241846]
["bitfinex","BTCUSD",1736315326314,0.001088,96753.0,96752.0,0.58100232]
["bitfinex","BTCUSD",1736315326934,0.001088,96753.0,96752.0,0.44241846]
["bitfinex","BTCUSD",1736315328111,0.001088,96753.0,96752.0,0.35840225]
["bitfinex","BTCUSD",1736315328309,0.001088,96753.0,96752.0,0.44241846]
["bitfinex","BTCUSD",1736315328515,0.001088,96753.0,96752.0,0.3560126]
["bitfinex","BTCUSD",1736315329174,0.001088,96753.0,96752.0,0.44002881]
["bitfinex","BTCUSD",1736315330339,0.001088,96753.0,96752.0,0.34101632]
["bitfinex","BTCUSD",1736315330758,0.001088,96753.0,96752.0,0.44002881]
["bitfinex","BTCUSD",1736315331570,0.001088,96753.0,96752.0,0.0085657]
["bitfinex","BTCUSD",1736315332357,0.001088,96753.0,96752.0,0.0075657]
["bitfinex","BTCUSD",1736315332560,0.001088,96753.0,96752.0,0.0045657]
["bitfinex","BTCUSD",1736315332759,0.002088,96753.0,96748.0,0.08401621]
["bitfinex","BTCUSD",1736315333006,0.006088,96753.0,96752.0,0.0045657]
["bitfinex","BTCUSD",1736315333216,0.206714,96752.0,96748.0,0.08401621]
["bitfinex","BTCUSD",1736315333591,0.206714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315335535,0.207714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315335879,0.209714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315336032,0.206714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315336251,0.208714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315336413,0.209714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315336595,0.207714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315336976,0.206714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315337371,0.207714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315337974,0.209714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315338311,0.207714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315338514,0.206714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315338717,0.208714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315338906,0.209714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315339409,0.206714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315339578,0.207714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315339784,0.209714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315340108,0.208714,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315340444,0.003,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315341090,0.207715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315341287,0.209715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315341720,0.208715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315342117,0.207715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315342501,0.209715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315342696,0.207715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315343078,0.209715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315343333,0.208715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315343764,0.003,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315343890,0.209715,96752.0,96749.0,0.00456574]
["bitfinex","BTCUSD",1736315344524,0.209715,96752.0,96747.0,0.08401621]
["bitfinex","BTCUSD",1736315344725,0.209715,96752.0,96750.0,0.00457743]
["bitfinex","BTCUSD",1736315344928,0.209715,96752.0,96746.0,0.09901249]
["bitfinex","BTCUSD",1736315345127,0.209715,96752.0,96751.0,0.00457725]
["bitfinex","BTCUSD",1736315345428,0.206715,96752.0,96746.0,0.09901249]
["bitfinex","BTCUSD",1736315345621,0.206715,96752.0,96748.0,0.08401621]
["bitfinex","BTCUSD",1736315345821,0.206715,96752.0,96746.0,0.09901249]
["bitfinex","BTCUSD",1736315345822,0.209715,96752.0,96747.0,0.00457732]
["bitfinex","BTCUSD",1736315346100,0.209715,96752.0,96749.0,0.00457729]
["bitfinex","BTCUSD",1736315346397,0.210715,96752.0,96748.0,0.0045773]
["bitfinex","BTCUSD",1736315346625,0.207715,96752.0,96750.0,0.00457727]
["bitfinex","BTCUSD",1736315346757,0.207715,96752.0,96749.0,0.00457729]
["bitfinex","BTCUSD",1736315347104,0.207715,96752.0,96750.0,0.0045777]
["bitfinex","BTCUSD",1736315347105,0.206715,96752.0,96750.0,0.0045777]
["bitfinex","BTCUSD",1736315347313,0.206715,96752.0,96746.0,0.09901249]
["bitfinex","BTCUSD",1736315347502,0.206715,96752.0,96751.0,0.00457769]
["bitfinex","BTCUSD",1736315347713,0.206715,96752.0,96746.0,0.09901249]
["bitfinex","BTCUSD",1736315347870,0.206715,96752.0,96751.0,0.00457769]
["bitfinex","BTCUSD",1736315348076,0.208715,96752.0,96746.0,0.1830287]
["bitfinex","BTCUSD",1736315348299,0.206715,96752.0,96751.0,0.00457779]
["bitfinex","BTCUSD",1736315348474,0.206715,96752.0,96746.0,0.1830287]
["bitfinex","BTCUSD",1736315348826,0.208715,96752.0,96747.0,0.00457721]
["bitfinex","BTCUSD",1736315349019,0.209715,96752.0,96747.0,0.00457721]
["bitfinex","BTCUSD",1736315349437,0.210715,96752.0,96747.0,0.00457721]
["bitfinex","BTCUSD",1736315349648,0.206716,96751.0,96747.0,0.00457721]
["bitfinex","BTCUSD",1736315349853,0.206716,96751.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315350061,0.413434,96751.0,96748.0,0.0045772]
["bitfinex","BTCUSD",1736315350266,0.413434,96751.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315350672,0.413434,96751.0,96744.0,0.00457733]
["bitfinex","BTCUSD",1736315350873,0.413434,96751.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315351086,0.42387781,96751.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315351258,0.42387781,96751.0,96747.0,0.00457728]
["bitfinex","BTCUSD",1736315351830,0.42387781,96751.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315352008,0.42387781,96751.0,96748.0,0.00457804]
["bitfinex","BTCUSD",1736315352207,0.42587781,96751.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315352504,0.413437,96750.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315352761,0.206718,96750.0,96744.0,0.0045781]
["bitfinex","BTCUSD",1736315354046,0.207718,96750.0,96744.0,0.0045781]
["bitfinex","BTCUSD",1736315355384,0.002,96750.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315355797,0.002,96750.0,96747.0,0.00457881]
["bitfinex","BTCUSD",1736315356029,0.002,96750.0,96749.0,0.17591249]
["bitfinex","BTCUSD",1736315356236,0.001,96750.0,96749.0,0.17591249]
["bitfinex","BTCUSD",1736315356427,0.001,96750.0,96749.0,0.18049126]
["bitfinex","BTCUSD",1736315356993,0.001088,96753.0,96749.0,0.18049126]
["bitfinex","BTCUSD",1736315357367,0.001088,96753.0,96752.0,0.09901249]
["bitfinex","BTCUSD",1736315357575,0.001088,96753.0,96752.0,0.43499658]
["bitfinex","BTCUSD",1736315357775,0.001088,96753.0,96752.0,0.43854184]
["bitfinex","BTCUSD",1736315358727,0.001088,96753.0,96752.0,0.5771257]
["bitfinex","BTCUSD",1736315359133,0.001088,96753.0,96752.0,0.67916011]
["bitfinex","BTCUSD",1736315359480,0.001088,96753.0,96752.0,0.67616011]
["bitfinex","BTCUSD",1736315359700,0.001088,96753.0,96752.0,0.67916011]
["bitfinex","BTCUSD",1736315359877,0.001088,96753.0,96752.0,0.68016011]
["bitfinex","BTCUSD",1736315360278,0.001088,96753.0,96752.0,0.67916011]
["bitfinex","BTCUSD",1736315361529,0.001088,96753.0,96752.0,0.68016011]
["bitfinex","BTCUSD",1736315361759,0.001088,96753.0,96752.0,0.54157625]
["bitfinex","BTCUSD",1736315362368,0.001088,96753.0,96752.0,0.68016011]
["bitfinex","BTCUSD",1736315367271,0.00096357,96753.0,96752.0,0.68016011]
["bitfinex","BTCUSD",1736315367923,0.00096357,96753.0,96752.0,0.54157625]
["bitfinex","BTCUSD",1736315368301,0.00096357,96753.0,96752.0,0.79157625]
["bitfinex","BTCUSD",1736315371770,0.00096357,96753.0,96752.0,0.69157625]
["bitfinex","BTCUSD",1736315374860,0.00096357,96753.0,96752.0,0.79185283]
["bitfinex","BTCUSD",1736315375399,0.00096357,96753.0,96752.0,0.60756004]
["bitfinex","BTCUSD",1736315375611,0.00096357,96753.0,96752.0,0.54157625]
["bitfinex","BTCUSD",1736315375915,0.00096357,96753.0,96752.0,0.6797891]
["bitfinex","BTCUSD",1736315377056,0.00096357,96753.0,96752.0,0.54157625]
["bitfinex","BTCUSD",1736315378146,0.00096357,96753.0,96752.0,0.44254184]
["bitfinex","BTCUSD",1736315378494,0.00096357,96753.0,96752.0,0.53471462]
["bitfinex","BTCUSD",1736315379317,0.00096357,96753.0,96752.0,0.44254184]
["bitfinex","BTCUSD",1736315381751,0.00096357,96753.0,96752.0,0.58075469]
["bitfinex","BTCUSD",1736315382123,0.00096357,96753.0,96752.0,0.49673848]
["bitfinex","BTCUSD",1736315382538,0.00096357,96753.0,96752.0,0.44254184]
["bitfinex","BTCUSD",1736315384571,0.00096357,96753.0,96752.0,0.35852563]
["bitfinex","BTCUSD",1736315384938,0.00096357,96753.0,96752.0,0.44254184]
["bitfinex","BTCUSD",1736315387544,0.00096357,96753.0,96752.0,0.22149494]
["bitfinex","BTCUSD",1736315387756,0.00096357,96753.0,96752.0,0.19160743]
["bitfinex","BTCUSD",1736315388564,0.00096357,96753.0,96752.0,0.19060743]
["bitfinex","BTCUSD",1736315388693,0.00096357,96753.0,96752.0,0.00757873]
["bitfinex","BTCUSD",1736315388900,0.00096357,96753.0,96752.0,0.19160743]
["bitfinex","BTCUSD",1736315389192,0.00096357,96753.0,96752.0,0.18860743]
["bitfinex","BTCUSD",1736315389547,0.00096357,96753.0,96752.0,0.10759122]
["bitfinex","BTCUSD",1736315390165,0.00096357,96753.0,96752.0,0.19160743]
["bitfinex","BTCUSD",1736315390445,0.00096357,96753.0,96752.0,0.10759122]
["bitfinex","BTCUSD",1736315390605,0.00096357,96753.0,96752.0,0.00857873]
["bitfinex","BTCUSD",1736315391241,0.00096357,96753.0,96752.0,0.00557873]
["bitfinex","BTCUSD",1736315391391,0.00096357,96753.0,96752.0,0.00457873]
["bitfinex","BTCUSD",1736315391594,0.00096357,96753.0,96743.0,0.09901249]
["bitfinex","BTCUSD",1736315391791,0.00096357,96753.0,96752.0,0.00455947]
["bitfinex","BTCUSD",1736315392014,0.00096357,96753.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315392221,0.206714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315392424,0.206714,96752.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315393023,0.206714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315393401,0.206714,96752.0,96746.0,0.08401621]
["bitfinex","BTCUSD",1736315393748,0.206714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315393890,0.206714,96752.0,96745.0,0.09901249]
["bitfinex","BTCUSD",1736315394514,0.207714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315394716,0.206725,96747.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315394920,0.207714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315395276,0.207714,96752.0,96745.0,0.09901249]
["bitfinex","BTCUSD",1736315395814,0.415429,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315396053,0.416429,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315396595,0.209714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315396797,0.209714,96752.0,96745.0,0.09901249]
["bitfinex","BTCUSD",1736315397020,0.209714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315397196,0.207714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315397626,0.208714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315397830,0.413428,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315398038,0.414428,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315398238,0.415428,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315398600,0.208714,96752.0,96744.0,0.09901249]
["bitfinex","BTCUSD",1736315398777,0.206726,96747.0,96742.0,0.09901249]
["bitfinex","BTCUSD",1736315399784,0.206726,96747.0,96743.0,0.00438665]
["bitfinex","BTCUSD",1736315399989,0.206726,96746.0,96743.0,0.00438665]
["bitfinex","BTCUSD",1736315400126,0.20674,96740.0,96738.0,0.08401621]
["bitfinex","BTCUSD",1736315400334,0.20674,96740.0,96739.0,0.00438672]
["bitfinex","BTCUSD",1736315401256,0.20674,96740.0,96739.0,0.01322701]
["bitfinex","BTCUSD",1736315401867,0.20674,96740.0,96739.0,0.01622701]
["bitfinex","BTCUSD",1736315402510,0.20674,96740.0,96739.0,0.00838672]
["bitfinex","BTCUSD",1736315403334,0.20674,96740.0,96739.0,0.00438672]
["bitfinex","BTCUSD",1736315403489,0.20537043,96740.0,96739.0,0.00438672]
["bitfinex","BTCUSD",1736315403702,0.20837043,96740.0,96739.0,0.00438672]
["bitfinex","BTCUSD",1736315403902,0.003,96740.0,96739.0,0.00438672]
["bitfinex","BTCUSD",1736315404141,0.003,96740.0,96739.0,0.00884029]
["bitfinex","BTCUSD",1736315404383,0.003,96740.0,96739.0,0.1931395]
["bitfinex","BTCUSD",1736315404825,0.004,96740.0,96739.0,0.1931395]
["bitfinex","BTCUSD",1736315405031,0.001,96740.0,96739.0,0.10339921]
["bitfinex","BTCUSD",1736315405232,0.206723,96748.0,96739.0,0.10339921]
["bitfinex","BTCUSD",1736315405233,0.01031908,96745.0,96739.0,0.10339921]
["bitfinex","BTCUSD",1736315405427,0.206723,96748.0,96739.0,0.10339921]
["bitfinex","BTCUSD",1736315405634,0.206723,96748.0,96740.0,0.09901249]
["bitfinex","BTCUSD",1736315405831,0.206723,96748.0,96740.0,0.0043867]
["bitfinex","BTCUSD",1736315406030,0.206735,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315406278,0.206735,96743.0,96741.0,0.00438669]
["bitfinex","BTCUSD",1736315406478,0.206735,96743.0,96738.0,0.08401621]
["bitfinex","BTCUSD",1736315406684,0.206735,96743.0,96742.0,0.00438667]
["bitfinex","BTCUSD",1736315406825,0.206735,96743.0,96736.0,0.1830287]
["bitfinex","BTCUSD",1736315407020,0.206735,96743.0,96742.0,0.00438667]
["bitfinex","BTCUSD",1736315407227,0.206735,96743.0,96731.0,0.17521249]
["bitfinex","BTCUSD",1736315407430,0.206735,96743.0,96742.0,0.00438667]
["bitfinex","BTCUSD",1736315407632,0.206735,96743.0,96732.0,0.09901249]
["bitfinex","BTCUSD",1736315407943,0.206735,96743.0,96731.0,0.0762]
["bitfinex","BTCUSD",1736315408147,0.206735,96743.0,96738.0,0.08401621]
["bitfinex","BTCUSD",1736315408352,0.206735,96743.0,96738.0,0.07881621]
["bitfinex","BTCUSD",1736315408626,0.206735,96743.0,96739.0,0.00438912]
["bitfinex","BTCUSD",1736315408809,0.207735,96743.0,96739.0,0.00438912]
["bitfinex","BTCUSD",1736315408969,0.210735,96743.0,96739.0,0.00438912]
["bitfinex","BTCUSD",1736315409165,0.004,96743.0,96739.0,0.00438912]
["bitfinex","BTCUSD",1736315409391,0.003,96743.0,96740.0,0.01822178]
["bitfinex","BTCUSD",1736315409590,0.003,96743.0,96740.0,0.02261089]
["bitfinex","BTCUSD",1736315410013,0.003,96743.0,96740.0,0.00438911]
["bitfinex","BTCUSD",1736315410225,0.003,96743.0,96738.0,0.07881621]
["bitfinex","BTCUSD",1736315410440,0.206726,96747.0,96741.0,0.00438909]
["bitfinex","BTCUSD",1736315410664,0.004,96743.0,96741.0,0.09901249]
["bitfinex","BTCUSD",1736315410876,0.004,96743.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315411079,0.001,96743.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315411315,0.004,96743.0,96742.0,0.11756085]
["bitfinex","BTCUSD",1736315411548,0.004,96743.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315412251,0.005,96743.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315412739,0.004,96743.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315413452,0.206723,96748.0,96742.0,0.08618907]
["bitfinex","BTCUSD",1736315413828,0.206733,96743.0,96742.0,0.00438907]
["bitfinex","BTCUSD",1736315414240,0.206733,96743.0,96736.0,0.17541249]
["bitfinex","BTCUSD",1736315414570,0.206733,96743.0,96742.0,0.00438907]
["bitfinex","BTCUSD",1736315414750,0.206733,96743.0,96736.0,0.17541249]
["bitfinex","BTCUSD",1736315414968,0.206733,96743.0,96741.0,0.07881621]
["bitfinex","BTCUSD",1736315415170,0.206733,96743.0,96737.0,0.00438915]
["bitfinex","BTCUSD",1736315415489,0.206733,96743.0,96736.0,0.17541249]
["bitfinex","BTCUSD",1736315415762,0.206733,96743.0,96741.0,0.07881621]
["bitfinex","BTCUSD",1736315415968,0.206733,96743.0,96739.0,0.07881621]
["bitfinex","BTCUSD",1736315416323,0.206733,96743.0,96742.0,0.00438907]
["bitfinex","BTCUSD",1736315416504,0.206733,96743.0,96737.0,0.07881621]
["bitfinex","BTCUSD",1736315416709,0.206733,96743.0,96742.0,0.00438907]
["bitfinex","BTCUSD",1736315416963,0.206733,96743.0,96739.0,0.07881621]
["bitfinex","BTCUSD",1736315417134,0.206733,96743.0,96742.0,0.00438907]
["bitfinex","BTCUSD",1736315417335,0.206733,96743.0,96736.0,0.17541249]
["bitfinex","BTCUSD",1736315417518,0.206733,96743.0,96737.0,0.00438915]
["bitfinex","BTCUSD",1736315417737,0.206733,96743.0,96739.0,0.07881621]
["bitfinex","BTCUSD",1736315418053,0.206733,96743.0,96740.0,0.00438911]
["bitfinex","BTCUSD",1736315418259,0.206733,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315418459,0.206733,96743.0,96741.0,0.00438827]
["bitfinex","BTCUSD",1736315418636,0.206733,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315418842,0.206733,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315419036,0.207733,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315419400,0.207733,96743.0,96739.0,0.07881621]
["bitfinex","BTCUSD",1736315419687,0.206733,96743.0,96739.0,0.07881621]
["bitfinex","BTCUSD",1736315420009,0.207733,96743.0,96740.0,0.00438828]
["bitfinex","BTCUSD",1736315420361,0.207733,96743.0,96741.0,0.00438827]
["bitfinex","BTCUSD",1736315420567,0.210733,96743.0,96741.0,0.00438827]
["bitfinex","BTCUSD",1736315420767,0.210733,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315421093,0.213733,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315421246,0.207733,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315421448,0.207733,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315421665,0.209733,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315421867,0.21999724,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315422069,0.22099724,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315422232,0.22099724,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315422436,0.21999724,96743.0,96742.0,0.00438825]
["bitfinex","BTCUSD",1736315422635,0.21999724,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315423019,0.21799724,96743.0,96736.0,0.09901249]
["bitfinex","BTCUSD",1736315423302,0.22099724,96743.0,96737.0,0.00438833]
["bitfinex","BTCUSD",1736315423837,0.206743,96738.0,96737.0,0.00438833]
["bitfinex","BTCUSD",1736315424096,0.01426424,96743.0,96730.0,0.125]
["bitfinex","BTCUSD",1736315424298,0.206746,96737.0,96732.0,0.07881621]
["bitfinex","BTCUSD",1736315424502,0.206746,96737.0,96731.0,0.00420628]
["bitfinex","BTCUSD",1736315424705,0.206746,96737.0,96733.0,0.00420625]
["bitfinex","BTCUSD",1736315424911,0.206746,96737.0,96732.0,0.00420626]
["bitfinex","BTCUSD",1736315425256,0.206746,96737.0,96733.0,0.00420625]
["bitfinex","BTCUSD",1736315425428,0.206748,96736.0,96730.0,0.0784]
["bitfinex","BTCUSD",1736315425639,0.0459,96740.0,96721.0,0.0484]
["bitfinex","BTCUSD",1736315425780,0.206767,96727.0,96721.0,0.0484]
["bitfinex","BTCUSD",1736315426182,0.206767,96727.0,96726.0,0.07881621]
["bitfinex","BTCUSD",1736315426386,0.206767,96727.0,96721.0,0.0484]
["bitfinex","BTCUSD",1736315426886,0.206767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315427088,0.210767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315427311,0.206767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315427744,0.210767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315427981,0.206767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315428152,0.206767,96727.0,96726.0,0.07881621]
["bitfinex","BTCUSD",1736315428364,0.207767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315428562,0.207767,96727.0,96725.0,0.07881621]
["bitfinex","BTCUSD",1736315428790,0.207767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315429085,0.206767,96727.0,96721.0,0.04846825]
["bitfinex","BTCUSD",1736315429335,0.209767,96727.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315429547,0.209767,96727.0,96722.0,0.00463379]
["bitfinex","BTCUSD",1736315429548,0.413542,96725.0,96722.0,0.00463379]
["bitfinex","BTCUSD",1736315430227,0.413542,96725.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315430434,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315431843,0.207776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315432054,0.001,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315432255,0.001,96723.0,96722.0,0.24140087]
["bitfinex","BTCUSD",1736315432472,0.001,96723.0,96722.0,0.24663459]
["bitfinex","BTCUSD",1736315433071,0.003,96723.0,96722.0,0.24663459]
["bitfinex","BTCUSD",1736315433272,0.001,96723.0,96722.0,0.05113372]
["bitfinex","BTCUSD",1736315433470,0.001,96723.0,96722.0,0.15014621]
["bitfinex","BTCUSD",1736315433676,0.003,96723.0,96722.0,0.05113372]
["bitfinex","BTCUSD",1736315433827,0.002,96723.0,96722.0,0.05113372]
["bitfinex","BTCUSD",1736315434029,0.003,96723.0,96722.0,0.05113372]
["bitfinex","BTCUSD",1736315434261,0.004,96723.0,96722.0,0.05113372]
["bitfinex","BTCUSD",1736315434460,0.001,96723.0,96722.0,0.00523372]
["bitfinex","BTCUSD",1736315434663,0.206773,96725.0,96722.0,0.00523372]
["bitfinex","BTCUSD",1736315434867,0.413546,96725.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315435093,0.206778,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315435936,0.206778,96722.0,96721.0,0.00806918]
["bitfinex","BTCUSD",1736315436157,0.21824101,96725.0,96721.0,0.00806918]
["bitfinex","BTCUSD",1736315436158,0.001,96723.0,96721.0,0.00806918]
["bitfinex","BTCUSD",1736315436387,0.001,96725.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315436565,0.001,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315436768,0.207773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315437172,0.206773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315437349,0.001,96723.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315437710,0.206773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315437895,0.208773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315438261,0.209773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315438855,0.208773,96725.0,96722.0,0.00523987]
["bitfinex","BTCUSD",1736315439055,0.208773,96725.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315439259,0.415546,96725.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315439486,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315440083,0.207776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315440301,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315440704,0.207776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315441224,0.208776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315441813,0.219823,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315442016,0.10323,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315442928,0.211776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315443129,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315443634,0.004,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315444509,0.207776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315445110,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315445558,0.217459,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315445904,0.221459,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315446350,0.104719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315446514,0.105719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315446936,0.100719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315447139,0.004,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315447341,0.153719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315447748,0.156719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315448113,0.157719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315448859,0.149719,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315449172,0.001,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315449373,0.004,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315449553,0.141138,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315449753,0.005,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315450176,0.129398,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315450523,0.008,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315450834,0.133943,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315451953,0.009,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315452519,0.008,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315452839,0.001,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315453040,0.004,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315453270,0.003,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315453761,0.004,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315454339,0.003,96722.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315454611,0.206776,96723.0,96721.0,0.00532004]
["bitfinex","BTCUSD",1736315455753,0.206776,96723.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315455962,0.442627,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315456205,0.439627,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315456406,0.73999911,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315456560,0.65779111,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315456925,0.64280611,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315457128,0.64280611,96722.0,96721.0,0.00106825]
["bitfinex","BTCUSD",1736315457345,0.64280611,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315457346,0.74184052,96722.0,96721.0,6.825e-05]
["bitfinex","BTCUSD",1736315457546,0.74184052,96722.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315457547,0.456795,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315457760,1.11673041,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315457969,1.04297482,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315458099,1.00327482,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315458724,0.98389441,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315459796,0.98789441,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315460199,0.98389441,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315460509,0.98789441,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315460749,0.98889441,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315463530,0.9992166,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315464353,0.5711516,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315464770,1.1091026,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736315464978,1.11009011,96714.0,96713.0,6e-07]
["bitfinex","BTCUSD",1736315465182,0.3789723,96711.0,96710.0,6e-07]
["bitfinex","BTCUSD",1736315465391,0.3789723,96711.0,96699.0,0.0001706]
["bitfinex","BTCUSD",1736315465392,0.2721713,96706.0,96699.0,0.0001706]
["bitfinex","BTCUSD",1736315465600,0.2721713,96706.0,96705.0,5.082e-05]
["bitfinex","BTCUSD",1736315465601,2.22622571,96706.0,96705.0,5.082e-05]
["bitfinex","BTCUSD",1736315465778,0.37120571,96706.0,96705.0,5.082e-05]
["bitfinex","BTCUSD",1736315466401,0.456833,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315466613,1.3314414,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315466813,1.2914164,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315467182,1.29169598,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315467569,1.39169598,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315467772,1.49073039,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315468015,1.49145081,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315468179,1.49573039,96696.0,96694.0,0.0001706]
["bitfinex","BTCUSD",1736315468399,1.56380169,96696.0,96695.0,4e-07]
["bitfinex","BTCUSD",1736315468580,1.09154411,96696.0,96695.0,4e-07]
["bitfinex","BTCUSD",1736315468776,0.456861,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1736315469098,2.00435951,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315469792,1.54934404,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315470147,1.16239953,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315470349,0.95109512,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315470576,1.10326512,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315470988,1.12444891,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315471187,1.09926512,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315471368,1.12044891,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315471591,1.12344891,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315471926,0.97227891,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315472060,1.14476112,96683.0,96682.0,0.00067897]
["bitfinex","BTCUSD",1736315472405,1.14476112,96683.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315472406,0.356878,96675.0,96669.0,0.0493]
["bitfinex","BTCUSD",1736315472545,0.72629641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315472750,0.59213641,96675.0,96674.0,0.00596687]
["bitfinex","BTCUSD",1736315472952,0.59213641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315474202,0.59513641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315474625,0.59313641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315474821,0.594102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315475448,0.69313641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315475607,0.69213641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315476026,0.69513641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315476228,0.496102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315476439,0.595102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315476654,0.594102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315477091,0.595102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315477495,0.596102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315477701,0.598102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315478902,0.597102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315479100,0.598102,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315479452,0.69713641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315479835,0.69313641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315480383,0.69513641,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315480586,0.650376,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315481946,0.719327,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315482305,0.699365,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315482506,0.645365,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315482700,0.458878,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315482899,0.690334,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315483331,0.689334,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315483537,0.690334,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315484658,0.459878,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315484866,0.709337,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315485067,0.708337,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315485875,0.606168,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315486223,0.603168,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315486646,0.606168,96675.0,96674.0,0.08282139]
["bitfinex","BTCUSD",1736315486845,0.604168,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315487393,0.70520241,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315488478,0.70462661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315489153,0.70162661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315489589,0.70462661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315489791,0.70262661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315490030,0.70162661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315490392,0.70462661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315491016,0.70262661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315491743,0.70162661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315491950,0.70262661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315492340,0.70162661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315492665,0.70462661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315492812,0.70562661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315493011,0.70262661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315493292,0.70462661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315493493,0.70362661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315493766,0.70162661,96675.0,96674.0,0.00022139]
["bitfinex","BTCUSD",1736315494410,0.3063022,96675.0,96674.0,0.13112139]
["bitfinex","BTCUSD",1736315494619,0.2093022,96675.0,96674.0,0.14423353]
["bitfinex","BTCUSD",1736315494792,0.2093022,96675.0,96674.0,0.15002028]
["bitfinex","BTCUSD",1736315495225,0.003,96675.0,96674.0,0.15002028]
["bitfinex","BTCUSD",1736315495445,0.003,96675.0,96674.0,0.24903277]
["bitfinex","BTCUSD",1736315495446,0.004,96675.0,96674.0,0.24903277]
["bitfinex","BTCUSD",1736315495659,0.004,96675.0,96674.0,0.44988339]
["bitfinex","BTCUSD",1736315496084,0.41369,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315496487,0.41369,96691.0,96688.0,0.00577868]
["bitfinex","BTCUSD",1736315496946,0.7763051,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315497355,0.7763051,96691.0,96688.0,0.01286]
["bitfinex","BTCUSD",1736315497629,0.7793051,96691.0,96688.0,0.01286]
["bitfinex","BTCUSD",1736315498741,0.7803051,96691.0,96688.0,0.01286]
["bitfinex","BTCUSD",1736315499156,0.7773051,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315499387,0.7803051,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315499790,0.77453664,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315499996,0.77353664,96691.0,96687.0,0.0823]
["bitfinex","BTCUSD",1736315500201,0.206874,96677.0,96675.0,0.0806]
["bitfinex","BTCUSD",1736315500631,0.7195477,96677.0,96676.0,0.0054685]
["bitfinex","BTCUSD",1736315500834,0.16937237,96676.0,96664.0,0.00841703]
["bitfinex","BTCUSD",1736315501038,0.356878,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315501256,0.97500741,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315501456,0.99437978,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315501886,0.78936378,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315503115,0.79136378,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315503297,0.78936378,96675.0,96666.0,0.0759]
["bitfinex","BTCUSD",1736315503497,0.78936378,96675.0,96674.0,3.9e-07]
["bitfinex","BTCUSD",1736315503821,0.49846857,96675.0,96674.0,3.9e-07]
["bitfinex","BTCUSD",1736315504011,0.4800962,96675.0,96674.0,3.9e-07]
["bitfinex","BTCUSD",1736315504658,0.4569,96665.0,96664.0,0.00841703]
["bitfinex","BTCUSD",1736315504789,0.4569,96665.0,96642.0,0.0785]
["bitfinex","BTCUSD",1736315504790,0.206945,96644.0,96642.0,0.0785]
["bitfinex","BTCUSD",1736315504987,0.206945,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315504988,0.98657,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315505195,1.3831529,96644.0,96643.0,0.00589771]
["bitfinex","BTCUSD",1736315505393,0.8208959,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315505593,0.7197359,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315505794,0.8314409,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315506464,0.85080019,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315506614,0.85080019,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315506783,0.85080019,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315507141,0.73909519,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315507387,0.73909519,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315507772,0.85542019,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315507900,0.73909519,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315508134,0.87075019,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315508368,1.9599416,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315508596,1.4049746,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315508793,1.3413016,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315509229,0.86584219,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315509492,0.73909519,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315511747,1.04919719,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315513381,1.1482316,96644.0,96643.0,0.00132324]
["bitfinex","BTCUSD",1736315513582,1.1482316,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315513783,1.1492316,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315513989,1.1512316,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315514188,1.1502316,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315515630,1.1512316,96644.0,96643.0,0.00032324]
["bitfinex","BTCUSD",1736315515905,1.1512316,96644.0,96619.0,0.07881621]
["bitfinex","BTCUSD",1736315515906,0.1,96624.0,96620.0,0.0765]
["bitfinex","BTCUSD",1736315516078,0.356994,96621.0,96620.0,0.0765]
["bitfinex","BTCUSD",1736315516279,0.665099,96621.0,96620.0,0.0765]
["bitfinex","BTCUSD",1736315516691,0.356998,96620.0,96616.0,0.00022147]
["bitfinex","BTCUSD",1736315516890,0.629426,96620.0,96616.0,0.00022147]
["bitfinex","BTCUSD",1736315517100,0.357,96618.0,96616.0,0.00022147]
["bitfinex","BTCUSD",1736315517358,0.135235,96617.0,96616.0,0.00022147]
["bitfinex","BTCUSD",1736315517565,0.207002,96617.0,96616.0,0.22553396]
["bitfinex","BTCUSD",1736315519077,0.207002,96617.0,96616.0,0.30435017]
["bitfinex","BTCUSD",1736315519479,0.20698,96628.0,96616.0,0.30435017]
["bitfinex","BTCUSD",1736315519480,0.20698,96628.0,96619.0,0.09901249]
["bitfinex","BTCUSD",1736315519759,0.20698,96628.0,96616.0,0.2357727]
["bitfinex","BTCUSD",1736315519760,0.41396,96628.0,96625.0,0.09901249]
["bitfinex","BTCUSD",1736315520155,0.206994,96621.0,96618.0,0.09901249]
["bitfinex","BTCUSD",1736315520385,0.206994,96621.0,96620.0,0.09901249]
["bitfinex","BTCUSD",1736315520715,0.206994,96621.0,96620.0,0.1061081]
["bitfinex","BTCUSD",1736315522697,0.207994,96621.0,96620.0,0.1061081]
["bitfinex","BTCUSD",1736315523130,0.209994,96621.0,96620.0,0.1061081]
["bitfinex","BTCUSD",1736315524569,0.209994,96621.0,96620.0,0.1876081]
["bitfinex","BTCUSD",1736315526092,0.003,96621.0,96620.0,0.1876081]
["bitfinex","BTCUSD",1736315527280,0.003,96621.0,96620.0,0.31572431]
["bitfinex","BTCUSD",1736315528160,0.003,96621.0,96620.0,0.33872431]
["bitfinex","BTCUSD",1736315528361,0.003,96621.0,96620.0,0.43775872]
["bitfinex","BTCUSD",1736315529190,0.3275,96630.0,96629.0,0.1778287]
["bitfinex","BTCUSD",1736315529389,0.0009976,96640.0,96639.0,0.22251249]
["bitfinex","BTCUSD",1736315529592,0.01016973,96649.0,96639.0,0.22251249]
["bitfinex","BTCUSD",1736315529811,0.3275,96655.0,96639.0,0.22959902]
["bitfinex","BTCUSD",1736315530023,0.206943,96645.0,96640.0,0.00708417]
["bitfinex","BTCUSD",1736315530221,0.206943,96645.0,96640.0,0.03792546]
["bitfinex","BTCUSD",1736315530426,0.206943,96645.0,96644.0,0.09901249]
["bitfinex","BTCUSD",1736315530839,0.206943,96645.0,96644.0,0.10609634]
["bitfinex","BTCUSD",1736315531062,0.206933,96650.0,96644.0,0.10609634]
["bitfinex","BTCUSD",1736315531275,0.534423,96655.0,96651.0,0.09901249]
["bitfinex","BTCUSD",1736315531519,0.741346,96655.0,96651.0,0.09901249]
["bitfinex","BTCUSD",1736315532294,0.741346,96655.0,96639.0,0.0476]
["bitfinex","BTCUSD",1736315532295,0.206938,96647.0,96639.0,0.0476]
["bitfinex","BTCUSD",1736315532518,0.15,96646.0,96639.0,0.04765087]
["bitfinex","BTCUSD",1736315532719,0.206953,96640.0,96639.0,0.04765087]
["bitfinex","BTCUSD",1736315534542,0.206953,96640.0,96639.0,0.00105087]
["bitfinex","BTCUSD",1736315534953,0.206953,96640.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315536123,0.21708434,96640.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315538565,0.21708434,96640.0,96639.0,0.12444132]
["bitfinex","BTCUSD",1736315538784,0.206942,96645.0,96643.0,0.09901249]
["bitfinex","BTCUSD",1736315539193,0.206942,96645.0,96644.0,0.00708384]
["bitfinex","BTCUSD",1736315539533,0.21724264,96645.0,96644.0,0.00708384]
["bitfinex","BTCUSD",1736315541909,0.21724264,96645.0,96643.0,0.09901249]
["bitfinex","BTCUSD",1736315542078,0.21724264,96645.0,96644.0,0.00708384]
["bitfinex","BTCUSD",1736315542298,0.36724264,96645.0,96644.0,0.00708384]
["bitfinex","BTCUSD",1736315542648,0.36724264,96645.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315542649,0.206949,96643.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315542798,0.206951,96641.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315544154,0.20682644,96641.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315545937,0.20782644,96641.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315546567,0.20882644,96641.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315547532,0.42653441,96640.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315548158,1.18658841,96640.0,96639.0,5.087e-05]
["bitfinex","BTCUSD",1736315548958,1.20875971,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315549164,0.59907684,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315549793,0.60107684,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315550086,0.60070571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315550293,0.59870571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315550473,0.59970571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315550626,0.5987182,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315550834,0.60170571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315551050,0.60070571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315551263,0.60170571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315551685,0.60070571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315552686,0.59870571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315553330,0.59970571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315553501,0.59870571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315553906,0.60070571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315554068,0.59870571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315554271,0.59970571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315554520,0.60170571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315554720,0.60070571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315555136,0.60170571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315557302,0.60366571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315558322,0.65256571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315560915,0.60366571,96640.0,96639.0,8.7e-07]
["bitfinex","BTCUSD",1736315562063,0.45697,96632.0,96631.0,0.09996087]
["bitfinex","BTCUSD",1736315562237,1.65653751,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315562440,1.35854551,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315564642,1.35954551,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315565562,1.68704551,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315565916,1.68804551,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315567404,1.69858275,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315568223,1.25894575,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315568428,1.76120675,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315569151,1.76020675,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315569355,1.76120675,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315569579,1.76020675,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315569989,1.76120675,96632.0,96631.0,0.10001176]
["bitfinex","BTCUSD",1736315572567,1.76120675,96632.0,96631.0,0.01142878]
["bitfinex","BTCUSD",1736315572815,1.76219426,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315573026,1.26031947,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315573859,1.28150326,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315574069,1.28208306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315574280,1.33098306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315575311,1.32998306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315575569,1.33098306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315576206,1.32998306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315576694,1.33198306,96632.0,96631.0,7.8e-07]
["bitfinex","BTCUSD",1736315577282,0.1,96617.0,96610.0,0.0492]
["bitfinex","BTCUSD",1736315577486,1.24647211,96617.0,96616.0,0.00028122]
["bitfinex","BTCUSD",1736315577685,1.29693942,96617.0,96616.0,0.00011062]
["bitfinex","BTCUSD",1736315577888,0.35702,96609.0,96608.0,0.0001706]
["bitfinex","BTCUSD",1736315578214,0.83785141,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315578413,0.81955341,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315579422,0.57679141,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315579618,0.45605441,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315579965,0.80333341,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315580533,0.35702,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315580737,0.35702,96609.0,96608.0,0.0826443]
["bitfinex","BTCUSD",1736315580945,0.36765835,96609.0,96608.0,0.0826443]
["bitfinex","BTCUSD",1736315583581,0.69515835,96609.0,96608.0,0.0826443]
["bitfinex","BTCUSD",1736315584611,0.81915335,96609.0,96608.0,0.0826443]
["bitfinex","BTCUSD",1736315584809,0.81915335,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315584810,0.79419276,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315585011,1.09402776,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315587220,1.04401376,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315587799,0.93460935,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315588021,0.69515835,96609.0,96608.0,0.0793443]
["bitfinex","BTCUSD",1736315588452,0.80269535,96609.0,96608.0,0.0793443]
["bitfinex","BTCUSD",1736315588633,0.69515835,96609.0,96608.0,0.0793443]
["bitfinex","BTCUSD",1736315588954,0.69515835,96609.0,96608.0,0.17835679]
["bitfinex","BTCUSD",1736315588955,0.54515835,96609.0,96608.0,0.17835679]
["bitfinex","BTCUSD",1736315589293,0.54515835,96609.0,96608.0,0.18562909]
["bitfinex","BTCUSD",1736315592730,0.54515835,96609.0,96608.0,0.0075166]
["bitfinex","BTCUSD",1736315592941,0.72701135,96609.0,96608.0,0.0530166]
["bitfinex","BTCUSD",1736315593121,0.54515835,96609.0,96608.0,0.0457443]
["bitfinex","BTCUSD",1736315593314,0.54515835,96609.0,96608.0,0.05267601]
["bitfinex","BTCUSD",1736315593732,0.33813835,96609.0,96608.0,0.22795679]
["bitfinex","BTCUSD",1736315594100,0.33813835,96609.0,96608.0,0.2348885]
["bitfinex","BTCUSD",1736315595097,0.33813835,96609.0,96608.0,0.13587601]
["bitfinex","BTCUSD",1736315597953,0.33813835,96609.0,96608.0,0.2348885]
["bitfinex","BTCUSD",1736315601458,0.33155496,96609.0,96608.0,0.2348885]
["bitfinex","BTCUSD",1736315601653,0.3275,96609.0,96608.0,0.1061885]
["bitfinex","BTCUSD",1736315601863,0.3275,96609.0,96608.0,0.00717601]
["bitfinex","BTCUSD",1736315602061,0.3275,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315604417,0.3275,96609.0,96608.0,0.0834443]
["bitfinex","BTCUSD",1736315604800,0.33764353,96609.0,96608.0,0.1291443]
["bitfinex","BTCUSD",1736315604998,0.33764353,96609.0,96608.0,0.1360728]
["bitfinex","BTCUSD",1736315605247,0.33764353,96609.0,96608.0,0.23508529]
["bitfinex","BTCUSD",1736315606222,0.3275,96609.0,96608.0,0.23508529]
["bitfinex","BTCUSD",1736315607554,0.20702,96609.0,96608.0,0.23508529]
["bitfinex","BTCUSD",1736315608357,0.20702,96609.0,96608.0,0.22815679]
["bitfinex","BTCUSD",1736315608759,0.20702,96609.0,96608.0,0.23508864]
["bitfinex","BTCUSD",1736315612340,0.20702,96609.0,96608.0,0.00717615]
["bitfinex","BTCUSD",1736315612585,0.41999185,96609.0,96608.0,0.00717615]
["bitfinex","BTCUSD",1736315612782,0.51999185,96609.0,96608.0,0.00717615]
["bitfinex","BTCUSD",1736315613011,0.51999185,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315613312,0.30702,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315613446,0.63452,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315614544,0.53452,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315616091,0.53452,96609.0,96608.0,0.00717694]
["bitfinex","BTCUSD",1736315616291,0.53452,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315616698,0.53452,96609.0,96608.0,0.00717694]
["bitfinex","BTCUSD",1736315616939,0.53452,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315617134,0.53452,96609.0,96608.0,0.0754443]
["bitfinex","BTCUSD",1736315617572,0.53452,96609.0,96608.0,0.08237694]
["bitfinex","BTCUSD",1736315620509,0.795057,96609.0,96608.0,0.08237694]
["bitfinex","BTCUSD",1736315620744,0.895057,96609.0,96608.0,0.00717694]
["bitfinex","BTCUSD",1736315620929,1.08318121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315623296,1.08518121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315623492,1.08418121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315623899,1.08518121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315624107,1.08618121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315625046,1.08518121,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315625434,0.88613421,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315625758,2.36614621,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315626190,1.90444321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315626671,1.90344321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315626846,1.90544321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315627061,1.90444321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315627267,1.90244321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315627462,1.90544321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315632829,1.90244321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315633253,1.90544321,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315634813,1.54396721,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315636078,1.56470721,96609.0,96608.0,0.0002443]
["bitfinex","BTCUSD",1736315637035,1.56470721,96609.0,96608.0,3e-07]
["bitfinex","BTCUSD",1736315637250,0.1,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315637457,0.71204301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315639246,0.71262281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315640453,0.71362281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315641022,0.71262281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315641481,0.71462281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315642402,0.71562281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315644095,0.71504301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315645061,0.71404301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315645541,0.71504301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315646130,0.71304301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315646596,0.71504301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315647507,0.5160086,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315647707,0.6377046,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315648282,0.5160086,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315648510,0.6352536,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315648915,0.6362536,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315649363,0.6332536,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315649502,0.6342536,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315649714,0.6352536,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315650517,0.6516486,96605.0,96604.0,0.1216001]
["bitfinex","BTCUSD",1736315652660,0.6516486,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315652866,0.51601079,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315653281,0.6150452,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315657400,0.6140452,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315657800,0.61404301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315658572,0.61304301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315658777,0.71304301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315659181,0.61304301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315659576,0.71404301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315659784,0.61404301,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315661618,0.61404301,96605.0,96604.0,0.0807001]
["bitfinex","BTCUSD",1736315662027,2.41394301,96605.0,96604.0,0.0807001]
["bitfinex","BTCUSD",1736315662418,2.40200501,96605.0,96604.0,0.0807001]
["bitfinex","BTCUSD",1736315662624,2.25241901,96605.0,96604.0,0.0807001]
["bitfinex","BTCUSD",1736315663310,2.25241901,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315663509,0.61462281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315663934,0.71462281,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315664166,0.71505073,96605.0,96604.0,1e-07]
["bitfinex","BTCUSD",1736315665030,0.15,96595.0,96592.0,0.0768706]
["bitfinex","BTCUSD",1736315665221,0.357054,96593.0,96592.0,0.0768706]
["bitfinex","BTCUSD",1736315665428,1.17969241,96593.0,96592.0,0.0768706]
["bitfinex","BTCUSD",1736315665624,1.35600741,96593.0,96592.0,0.0768706]
["bitfinex","BTCUSD",1736315665987,0.96648641,96593.0,96592.0,0.0768706]
["bitfinex","BTCUSD",1736315666924,0.96648641,96593.0,96592.0,0.0778706]
["bitfinex","BTCUSD",1736315667955,0.96648641,96593.0,96592.0,0.0011706]
["bitfinex","BTCUSD",1736315668674,0.96648641,96593.0,96592.0,0.0021706]
["bitfinex","BTCUSD",1736315669077,0.96648641,96593.0,96592.0,0.0011706]
["bitfinex","BTCUSD",1736315669577,0.98293863,96593.0,96592.0,0.0011706]
["bitfinex","BTCUSD",1736315670185,0.98293863,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315670567,0.94005563,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315670987,0.78636363,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315672385,0.47254063,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315672578,1.16479363,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315672784,1.47834663,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315674613,1.02411263,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315674816,0.98694063,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315675251,0.95698263,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315675624,0.91661663,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315681302,0.81758222,96593.0,96592.0,0.0757706]
["bitfinex","BTCUSD",1736315681528,0.81758222,96593.0,96592.0,0.22288309]
["bitfinex","BTCUSD",1736315681529,0.22350622,96593.0,96592.0,0.22288309]
["bitfinex","BTCUSD",1736315681992,0.22350622,96593.0,96592.0,0.23148377]
["bitfinex","BTCUSD",1736315682650,0.207043,96598.0,96597.0,0.1778287]
["bitfinex","BTCUSD",1736315682858,0.207043,96598.0,96597.0,0.3043287]
["bitfinex","BTCUSD",1736315683076,0.207037,96601.0,96600.0,0.22551249]
["bitfinex","BTCUSD",1736315683486,0.207037,96601.0,96600.0,0.23411273]
["bitfinex","BTCUSD",1736315685816,0.209037,96601.0,96600.0,0.23411273]
["bitfinex","BTCUSD",1736315691194,0.229777,96601.0,96600.0,0.23411273]
["bitfinex","BTCUSD",1736315699345,0.229777,96601.0,96600.0,0.22551249]
["bitfinex","BTCUSD",1736315699723,0.229777,96601.0,96600.0,0.23491432]
["bitfinex","BTCUSD",1736315703390,0.229777,96601.0,96600.0,0.26628737]
["bitfinex","BTCUSD",1736315703933,0.229777,96601.0,96600.0,0.23491432]
["bitfinex","BTCUSD",1736315704118,0.229777,96601.0,96600.0,0.23254578]
["bitfinex","BTCUSD",1736315704776,0.229777,96601.0,96600.0,0.00703329]
["bitfinex","BTCUSD",1736315704997,0.379777,96601.0,96600.0,0.00703329]
["bitfinex","BTCUSD",1736315705178,0.379777,96601.0,96593.0,0.18141249]
["bitfinex","BTCUSD",1736315705179,0.207052,96594.0,96593.0,0.18141249]
["bitfinex","BTCUSD",1736315705411,0.5700428,96594.0,96593.0,0.18141249]
["bitfinex","BTCUSD",1736315705617,0.7200428,96594.0,96593.0,0.00703334]
["bitfinex","BTCUSD",1736315705831,0.7200428,96594.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315705832,0.15,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315707781,0.152,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315709522,0.15,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315709999,0.151,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315710717,0.15,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315711117,0.151,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315711926,0.46817941,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315713351,0.46717941,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315713753,0.46917941,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315713959,0.46717941,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315714380,0.46917941,96593.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736315721403,0.46917941,96593.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315721404,0.15,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315721608,1.38826941,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315722396,0.24903441,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315722597,1.48497041,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315722834,1.41464741,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315723019,1.41664741,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315723227,1.38198541,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315724444,0.96343741,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315725968,0.98417741,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315727034,0.99813483,96586.0,96585.0,0.0001706]
["bitfinex","BTCUSD",1736315728767,0.1,96583.0,96581.0,0.0001708]
["bitfinex","BTCUSD",1736315728971,1.97537101,96583.0,96581.0,0.0001708]
["bitfinex","BTCUSD",1736315730788,1.97737101,96583.0,96581.0,0.0001708]
["bitfinex","BTCUSD",1736315730987,0.15,96582.0,96577.0,0.0001706]
["bitfinex","BTCUSD",1736315731187,0.15,96579.0,96577.0,0.0001706]
["bitfinex","BTCUSD",1736315731389,1.80013941,96578.0,96577.0,6e-07]
["bitfinex","BTCUSD",1736315731589,0.357103,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1736315731808,0.357103,96570.0,96553.0,0.0785706]
["bitfinex","BTCUSD",1736315731809,0.357137,96554.0,96553.0,0.0785706]
["bitfinex","BTCUSD",1736315732012,0.81933421,96554.0,96553.0,0.0785706]
["bitfinex","BTCUSD",1736315732212,0.81933421,96554.0,96553.0,0.0001706]
["bitfinex","BTCUSD",1736315732213,1.83772621,96554.0,96553.0,0.0001706]
["bitfinex","BTCUSD",1736315732433,1.85846621,96554.0,96553.0,0.00067996]
["bitfinex","BTCUSD",1736315732634,1.78882621,96554.0,96553.0,0.00050936]
["bitfinex","BTCUSD",1736315732834,1.80956621,96554.0,96553.0,0.0001706]
["bitfinex","BTCUSD",1736315733037,1.80956621,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315733038,1.82361124,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315733243,0.85411924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315733413,0.83337924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315733813,0.85411924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315734216,0.85611924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315734542,0.85411924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315735713,0.85611924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315735960,0.83537924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315736298,0.83337924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315736965,0.83537924,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315737384,0.58434483,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315737588,0.58634483,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1736315737772,0.58634483,96554.0,96553.0,0.0788006]
["bitfinex","BTCUSD",1736315738164,0.58634483,96554.0,96553.0,0.08818434]
["bitfinex","BTCUSD",1736315738579,0.73634483,96554.0,96553.0,0.08818434]
["bitfinex","BTCUSD",1736315738786,0.58634483,96554.0,96553.0,0.18719683]
["bitfinex","BTCUSD",1736315738988,0.58434483,96554.0,96553.0,0.31361304]
["bitfinex","BTCUSD",1736315739192,0.2080913,96573.0,96553.0,0.31361304]
["bitfinex","BTCUSD",1736315739193,0.01380874,96562.0,96559.0,0.1778287]
["bitfinex","BTCUSD",1736315739427,0.207119,96563.0,96562.0,0.1778287]
["bitfinex","BTCUSD",1736315739772,0.207119,96563.0,96562.0,0.18718826]
["bitfinex","BTCUSD",1736315739969,0.207116,96565.0,96564.0,0.1778287]
["bitfinex","BTCUSD",1736315740348,0.207116,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315740555,0.207116,96565.0,96564.0,0.21837694]
["bitfinex","BTCUSD",1736315740890,0.207116,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315743683,0.208116,96565.0,96564.0,0.18818813]
["bitfinex","BTCUSD",1736315744926,0.208116,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315745147,0.207116,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315745762,0.207116,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315745763,0.208116,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315745964,0.207116,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315746373,0.208116,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315746617,0.207116,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315747071,0.208116,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315750052,0.20799135,96565.0,96564.0,0.18918813]
["bitfinex","BTCUSD",1736315754390,0.20799135,96565.0,96564.0,0.18718813]
["bitfinex","BTCUSD",1736315754630,0.20799135,96565.0,96564.0,0.18818813]
["bitfinex","BTCUSD",1736315755050,0.20699135,96565.0,96564.0,0.18818813]
["bitfinex","BTCUSD",1736315757957,0.20699135,96565.0,96564.0,0.18440886]
["bitfinex","BTCUSD",1736315761439,0.20699135,96565.0,96564.0,0.18340886]
["bitfinex","BTCUSD",1736315762230,0.20699135,96565.0,96564.0,0.18440886]
["bitfinex","BTCUSD",1736315762982,0.01423375,96571.0,96570.0,0.17404943]
["bitfinex","BTCUSD",1736315763192,0.207097,96574.0,96573.0,0.17404943]
["bitfinex","BTCUSD",1736315763606,0.207097,96574.0,96573.0,0.18190052]
["bitfinex","BTCUSD",1736315764471,0.2202274,96574.0,96573.0,0.18190052]
["bitfinex","BTCUSD",1736315764679,0.2202274,96574.0,96573.0,0.22940052]
["bitfinex","BTCUSD",1736315764880,0.2212274,96574.0,96573.0,0.22940052]
["bitfinex","BTCUSD",1736315765094,0.0141304,96574.0,96573.0,0.22940052]
["bitfinex","BTCUSD",1736315765304,0.001,96574.0,96573.0,0.30670052]
["bitfinex","BTCUSD",1736315765507,0.001,96574.0,96573.0,0.33737057]
["bitfinex","BTCUSD",1736315766261,0.001,96574.0,96573.0,0.36037057]
["bitfinex","BTCUSD",1736315767449,0.001,96574.0,96573.0,0.36137057]
["bitfinex","BTCUSD",1736315767653,0.01324549,96583.0,96582.0,0.09523322]
["bitfinex","BTCUSD",1736315768011,0.207075,96583.0,96582.0,0.1808705]
["bitfinex","BTCUSD",1736315768422,0.207075,96583.0,96582.0,0.25968671]
["bitfinex","BTCUSD",1736315768850,0.207075,96583.0,96582.0,0.25983931]
["bitfinex","BTCUSD",1736315769235,0.209075,96583.0,96582.0,0.25983931]
["bitfinex","BTCUSD",1736315769696,0.209075,96583.0,96582.0,0.35682324]
["bitfinex","BTCUSD",1736315769697,0.002,96583.0,96582.0,0.35682324]
["bitfinex","BTCUSD",1736315769911,0.002,96583.0,96582.0,0.45585765]
["bitfinex","BTCUSD",1736315770340,0.00099,96602.0,96601.0,0.30114943]
["bitfinex","BTCUSD",1736315770551,0.00099,96602.0,96601.0,0.35196927]
["bitfinex","BTCUSD",1736315770759,0.0001706,96604.0,96603.0,0.07881621]
["bitfinex","BTCUSD",1736315770967,0.0001706,96604.0,96603.0,0.19808446]
["bitfinex","BTCUSD",1736315771175,0.0001706,96604.0,96603.0,0.28390616]
["bitfinex","BTCUSD",1736315771410,0.0001706,96604.0,96603.0,0.38190554]
["bitfinex","BTCUSD",1736315771629,0.0001706,96604.0,96603.0,0.45042198]
["bitfinex","BTCUSD",1736315772514,0.0021706,96604.0,96603.0,0.45042198]
["bitfinex","BTCUSD",1736315772689,0.0001706,96604.0,96603.0,0.45042198]
["bitfinex","BTCUSD",1736315774081,0.0001706,96604.0,96603.0,0.45242198]
["bitfinex","BTCUSD",1736315774280,0.0001706,96604.0,96603.0,0.45342198]
["bitfinex","BTCUSD",1736315775665,0.0001706,96604.0,96603.0,0.46646429]
["bitfinex","BTCUSD",1736315776154,0.0001706,96604.0,96603.0,0.38490554]
["bitfinex","BTCUSD",1736315779066,0.15,96624.0,96615.0,0.07881621]
["bitfinex","BTCUSD",1736315779269,0.15,96620.0,96615.0,0.07881621]
["bitfinex","BTCUSD",1736315779475,0.15,96620.0,96616.0,0.00776855]
["bitfinex","BTCUSD",1736315779476,0.207,96618.0,96616.0,0.00776855]
["bitfinex","BTCUSD",1736315779677,0.207,96618.0,96615.0,0.07881621]
["bitfinex","BTCUSD",1736315780057,0.414,96618.0,96615.0,0.07881621]
["bitfinex","BTCUSD",1736315780273,0.207002,96617.0,96616.0,0.08669783]
["bitfinex","BTCUSD",1736315781223,0.208002,96617.0,96616.0,0.18193105]
["bitfinex","BTCUSD",1736315781424,0.2070508,96618.0,96616.0,0.18193105]
["bitfinex","BTCUSD",1736315781629,0.2070508,96618.0,96617.0,0.07881621]
["bitfinex","BTCUSD",1736315782010,0.2070508,96618.0,96617.0,0.08666894]
["bitfinex","BTCUSD",1736315782206,0.2070508,96618.0,96617.0,0.11342732]
["bitfinex","BTCUSD",1736315783101,5.08e-05,96618.0,96617.0,0.27896054]
["bitfinex","BTCUSD",1736315783303,5.08e-05,96618.0,96617.0,0.66429695]
["bitfinex","BTCUSD",1736315784027,0.0010508,96618.0,96617.0,0.66429695]
["bitfinex","BTCUSD",1736315784232,0.0010508,96618.0,96617.0,0.76429695]
["bitfinex","BTCUSD",1736315784436,5.08e-05,96618.0,96617.0,0.76429695]
["bitfinex","BTCUSD",1736315784992,5.08e-05,96618.0,96617.0,0.86429695]
["bitfinex","BTCUSD",1736315785523,0.0001706,96622.0,96617.0,0.86429695]
["bitfinex","BTCUSD",1736315785524,0.0001706,96622.0,96621.0,0.52724943]
["bitfinex","BTCUSD",1736315785700,0.00067984,96622.0,96621.0,0.62628384]
["bitfinex","BTCUSD",1736315785902,0.00067984,96622.0,96621.0,0.6341775]
["bitfinex","BTCUSD",1736315786843,0.00067984,96622.0,96621.0,0.6351775]
["bitfinex","BTCUSD",1736315787722,0.00067984,96622.0,96621.0,0.5351775]
["bitfinex","BTCUSD",1736315787948,0.00067984,96622.0,96621.0,0.63421191]
["bitfinex","BTCUSD",1736315788516,0.00067984,96622.0,96621.0,0.63521191]
["bitfinex","BTCUSD",1736315788713,0.00067984,96622.0,96621.0,0.73521191]
["bitfinex","BTCUSD",1736315789708,0.0009886,96642.0,96638.0,0.30304943]
["bitfinex","BTCUSD",1736315789907,0.206891,96669.0,96638.0,0.73209093]
["bitfinex","BTCUSD",1736315790273,0.05117,96662.0,96638.0,0.73209093]
["bitfinex","BTCUSD",1736315791212,0.0010853,96639.0,96638.0,0.87130378]
["bitfinex","BTCUSD",1736315791643,0.0010853,96639.0,96638.0,0.73309093]
["bitfinex","BTCUSD",1736315793218,0.0010853,96639.0,96638.0,0.73609093]
["bitfinex","BTCUSD",1736315794043,0.0001706,96661.0,96646.0,0.63098943]
["bitfinex","BTCUSD",1736315794247,0.00023798,96647.0,96646.0,0.98122384]
["bitfinex","BTCUSD",1736315794446,0.00023798,96647.0,96646.0,0.73913898]
["bitfinex","BTCUSD",1736315794650,0.00023798,96647.0,96646.0,0.66032277]
["bitfinex","BTCUSD",1736315794878,0.00023798,96647.0,96646.0,0.93817339]
["bitfinex","BTCUSD",1736315795094,0.00023798,96647.0,96646.0,1.02971119]
["bitfinex","BTCUSD",1736315795301,0.00023798,96647.0,96646.0,1.03571119]
["bitfinex","BTCUSD",1736315795683,0.00023798,96647.0,96646.0,0.94417339]
["bitfinex","BTCUSD",1736315796701,0.00023798,96647.0,96646.0,1.09417339]
["bitfinex","BTCUSD",1736315797089,0.00023798,96647.0,96646.0,1.23148009]
["bitfinex","BTCUSD",1736315797285,0.0001706,96661.0,96654.0,0.73097243]
["bitfinex","BTCUSD",1736315797545,0.0001706,96661.0,96654.0,1.05254125]
["bitfinex","BTCUSD",1736315797707,0.0001706,96661.0,96654.0,1.08344936]
["bitfinex","BTCUSD",1736315798518,0.0001706,96661.0,96654.0,1.08544936]
["bitfinex","BTCUSD",1736315798715,0.0001706,96661.0,96654.0,1.08344936]
["bitfinex","BTCUSD",1736315799119,0.0010853,96655.0,96654.0,1.08944936]
["bitfinex","BTCUSD",1736315799319,0.0010853,96655.0,96654.0,1.09244936]
["bitfinex","BTCUSD",1736315799766,0.0010853,96655.0,96654.0,0.71839993]
["bitfinex","BTCUSD",1736315799923,0.0010853,96655.0,96654.0,0.91363315]
["bitfinex","BTCUSD",1736315800172,0.0010853,96655.0,96654.0,1.09244936]
["bitfinex","BTCUSD",1736315800550,0.0010853,96655.0,96654.0,1.10526345]
["bitfinex","BTCUSD",1736315800749,0.0010853,96655.0,96654.0,1.23628315]
["bitfinex","BTCUSD",1736315800931,8.53e-05,96655.0,96654.0,1.23628315]
["bitfinex","BTCUSD",1736315801137,0.0010853,96655.0,96654.0,1.24428315]
["bitfinex","BTCUSD",1736315801355,0.0010853,96655.0,96654.0,1.27933905]
["bitfinex","BTCUSD",1736315801559,0.0010853,96655.0,96654.0,1.09926345]
["bitfinex","BTCUSD",1736315801905,0.0020853,96655.0,96654.0,1.10826345]
["bitfinex","BTCUSD",1736315802056,0.0020853,96655.0,96654.0,0.67644724]
["bitfinex","BTCUSD",1736315802261,0.0020853,96655.0,96654.0,0.44652424]
["bitfinex","BTCUSD",1736315802464,0.0020853,96655.0,96654.0,0.43671015]
["bitfinex","BTCUSD",1736315802700,0.0020853,96655.0,96654.0,0.45971015]
["bitfinex","BTCUSD",1736315803090,0.0020853,96655.0,96654.0,0.19095754]
["bitfinex","BTCUSD",1736315803252,0.0020853,96655.0,96654.0,0.19295754]
["bitfinex","BTCUSD",1736315803656,8.53e-05,96655.0,96654.0,0.18395754]
["bitfinex","BTCUSD",1736315804112,0.0010853,96655.0,96654.0,0.18995754]
["bitfinex","BTCUSD",1736315804310,0.0010853,96655.0,96654.0,0.18395754]
["bitfinex","BTCUSD",1736315804512,8.53e-05,96655.0,96654.0,0.22418432]
["bitfinex","BTCUSD",1736315804715,0.0010853,96655.0,96654.0,0.22914984]
["bitfinex","BTCUSD",1736315804916,0.0010853,96655.0,96654.0,0.43248425]
["bitfinex","BTCUSD",1736315805128,0.0010853,96655.0,96654.0,0.43048425]
["bitfinex","BTCUSD",1736315805463,0.0010853,96655.0,96654.0,0.43248425]
["bitfinex","BTCUSD",1736315805908,0.0010853,96655.0,96654.0,0.43048425]
["bitfinex","BTCUSD",1736315806313,0.0010853,96655.0,96654.0,0.43248425]
["bitfinex","BTCUSD",1736315810026,0.0010853,96655.0,96654.0,0.38248425]
["bitfinex","BTCUSD",1736315810244,0.0010853,96655.0,96654.0,0.26835499]
["bitfinex","BTCUSD",1736315810453,0.0010853,96655.0,96654.0,0.27494213]
["bitfinex","BTCUSD",1736315810650,0.0010853,96655.0,96654.0,0.11482592]
["bitfinex","BTCUSD",1736315810962,0.0010853,96655.0,96654.0,0.19364213]
["bitfinex","BTCUSD",1736315811719,0.0010853,96655.0,96654.0,0.11482592]
["bitfinex","BTCUSD",1736315811917,0.0010853,96655.0,96654.0,0.07563362]
["bitfinex","BTCUSD",1736315812125,0.0010853,96655.0,96654.0,0.15444983]
["bitfinex","BTCUSD",1736315812327,0.0010853,96655.0,96654.0,0.07563362]
["bitfinex","BTCUSD",1736315812828,0.0010853,96655.0,96654.0,0.13995754]
["bitfinex","BTCUSD",1736315813250,0.0010853,96655.0,96654.0,0.15445495]
["bitfinex","BTCUSD",1736315813454,0.0010853,96655.0,96654.0,0.19192001]
["bitfinex","BTCUSD",1736315813658,0.0010853,96655.0,96654.0,0.1131038]
["bitfinex","BTCUSD",1736315813829,0.0010853,96655.0,96654.0,0.07563874]
["bitfinex","BTCUSD",1736315814245,0.0010853,96655.0,96654.0,0.13995754]
["bitfinex","BTCUSD",1736315814441,0.0010853,96655.0,96654.0,0.15445495]
["bitfinex","BTCUSD",1736315816028,0.0010853,96655.0,96654.0,0.07563874]
["bitfinex","BTCUSD",1736315820283,0.0010853,96655.0,96654.0,0.15445495]
["bitfinex","BTCUSD",1736315820635,0.0010853,96655.0,96654.0,0.09939769]
["bitfinex","BTCUSD",1736315820843,0.0010853,96655.0,96654.0,0.02249741]
["bitfinex","BTCUSD",1736315821001,0.45602858,96655.0,96654.0,0.008]
["bitfinex","BTCUSD",1736315821329,0.0550853,96655.0,96654.0,0.08681621]
["bitfinex","BTCUSD",1736315821762,0.0010853,96655.0,96654.0,0.08681621]
["bitfinex","BTCUSD",1736315821961,0.0010853,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315821962,8.53e-05,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315822176,0.3119023,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315822468,0.2512653,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315822621,0.206923,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315822857,0.39829,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315823259,0.39829,96654.0,96646.0,0.05314133]
["bitfinex","BTCUSD",1736315823465,0.206938,96647.0,96644.0,0.05314133]
["bitfinex","BTCUSD",1736315823670,0.206949,96642.0,96641.0,0.07881621]
["bitfinex","BTCUSD",1736315824032,0.206938,96647.0,96641.0,0.07881621]
["bitfinex","BTCUSD",1736315824227,0.206938,96647.0,96646.0,0.07881621]
["bitfinex","BTCUSD",1736315826590,0.206938,96647.0,96646.0,0.13195754]
["bitfinex","BTCUSD",1736315826798,0.34033588,96653.0,96652.0,0.13195754]
["bitfinex","BTCUSD",1736315826999,0.34033588,96653.0,96652.0,0.14515329]
["bitfinex","BTCUSD",1736315827224,0.3275,96653.0,96652.0,0.14515329]
["bitfinex","BTCUSD",1736315829034,8.53e-05,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315830314,8.53e-05,96655.0,96654.0,0.13195754]
["bitfinex","BTCUSD",1736315831064,0.0010853,96655.0,96654.0,0.13195754]
["bitfinex","BTCUSD",1736315831264,0.0020853,96655.0,96654.0,0.14647287]
["bitfinex","BTCUSD",1736315831692,0.0020853,96655.0,96654.0,0.22940735]
["bitfinex","BTCUSD",1736315831895,0.0020853,96655.0,96654.0,0.22837287]
["bitfinex","BTCUSD",1736315832718,0.0010853,96655.0,96654.0,0.05314133]
["bitfinex","BTCUSD",1736315832938,0.0010853,96655.0,96654.0,0.07881621]
["bitfinex","BTCUSD",1736315833367,0.0010853,96655.0,96654.0,0.01454462]
["bitfinex","BTCUSD",1736315833573,0.0010853,96655.0,96654.0,0.09336083]
["bitfinex","BTCUSD",1736315833745,0.0010853,96655.0,96650.0,0.05314133]
["bitfinex","BTCUSD",1736315833961,0.206923,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315834183,0.206923,96654.0,96653.0,0.09336106]
["bitfinex","BTCUSD",1736315834396,0.206923,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315835393,0.207923,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315835754,0.206923,96654.0,96653.0,0.07881621]
["bitfinex","BTCUSD",1736315835964,0.206925,96653.0,96650.0,0.05314133]
["bitfinex","BTCUSD",1736315836362,0.206936,96648.0,96647.0,0.13195754]
["bitfinex","BTCUSD",1736315836563,0.206936,96648.0,96647.0,0.14650305]
["bitfinex","BTCUSD",1736315837171,0.206936,96648.0,96647.0,0.09336172]
["bitfinex","BTCUSD",1736315837401,0.206936,96648.0,96647.0,0.14650305]
["bitfinex","BTCUSD",1736315838660,0.206936,96648.0,96647.0,0.16215335]
["bitfinex","BTCUSD",1736315838901,0.206936,96648.0,96647.0,0.16115335]
["bitfinex","BTCUSD",1736315839262,0.206936,96648.0,96647.0,0.16315335]
["bitfinex","BTCUSD",1736315839661,0.206936,96648.0,96647.0,0.14650305]
["bitfinex","BTCUSD",1736315839867,0.206936,96648.0,96647.0,0.14750305]
["bitfinex","BTCUSD",1736315841575,8.53e-05,96655.0,96654.0,0.05314133]
["bitfinex","BTCUSD",1736315841789,8.53e-05,96655.0,96654.0,0.25475754]
["bitfinex","BTCUSD",1736315842007,8.53e-05,96655.0,96654.0,0.26931395]
["bitfinex","BTCUSD",1736315842244,8.53e-05,96655.0,96654.0,0.31703855]
["bitfinex","BTCUSD",1736315842493,8.53e-05,96655.0,96654.0,0.43907296]
["bitfinex","BTCUSD",1736315843309,8.53e-05,96655.0,96654.0,0.58907296]
["bitfinex","BTCUSD",1736315843520,8.53e-05,96655.0,96654.0,0.68907296]
["bitfinex","BTCUSD",1736315843955,0.0010853,96655.0,96654.0,0.68907296]
["bitfinex","BTCUSD",1736315844519,8.53e-05,96655.0,96654.0,0.68907296]
["bitfinex","BTCUSD",1736315844923,8.53e-05,96655.0,96654.0,0.69007296]
["bitfinex","BTCUSD",1736315845146,8.53e-05,96655.0,96654.0,0.93112029]
["bitfinex","BTCUSD",1736315845354,8.53e-05,96655.0,96654.0,0.93412029]
["bitfinex","BTCUSD",1736315845759,8.53e-05,96655.0,96654.0,0.93212029]
["bitfinex","BTCUSD",1736315845967,0.0010853,96655.0,96654.0,0.93912029]
["bitfinex","BTCUSD",1736315846372,0.0010853,96655.0,96654.0,0.89478724]
["bitfinex","BTCUSD",1736315846751,0.0010853,96655.0,96654.0,0.71008398]
["bitfinex","BTCUSD",1736315846947,0.0010853,96655.0,96654.0,0.93912029]
["bitfinex","BTCUSD",1736315847171,0.0010853,96655.0,96654.0,0.71008398]
["bitfinex","BTCUSD",1736315847501,0.45760867,96679.0,96660.0,0.07881621]
["bitfinex","BTCUSD",1736315847710,0.3275,96679.0,96678.0,0.07881621]
["bitfinex","BTCUSD",1736315847848,0.3284819,96679.0,96678.0,0.07881621]
["bitfinex","BTCUSD",1736315848047,0.3275,96679.0,96678.0,0.18910657]
["bitfinex","BTCUSD",1736315848678,0.535371,96679.0,96678.0,0.18910657]
["bitfinex","BTCUSD",1736315848872,0.53552365,96679.0,96678.0,0.18910657]
["bitfinex","BTCUSD",1736315849253,0.53752365,96679.0,96678.0,0.18910657]
["bitfinex","BTCUSD",1736315850279,0.53752365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315850721,0.53652365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315851121,0.53752365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315851480,0.53452365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315851955,0.53652365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315852085,0.53552365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315852285,0.53452365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315852490,0.53552365,96679.0,96678.0,0.10650657]
["bitfinex","BTCUSD",1736315852717,0.53652365,96679.0,96678.0,0.09201196]
["bitfinex","BTCUSD",1736315853039,0.53652365,96679.0,96663.0,0.0459]
["bitfinex","BTCUSD",1736315853040,0.206891,96669.0,96663.0,0.0459]
["bitfinex","BTCUSD",1736315853269,0.206891,96669.0,96668.0,0.13195754]
["bitfinex","BTCUSD",1736315853675,0.206891,96669.0,96668.0,0.14643047]
["bitfinex","BTCUSD",1736315853902,0.206891,96669.0,96668.0,0.06761426]
["bitfinex","BTCUSD",1736315854085,0.206891,96669.0,96668.0,0.07437569]
["bitfinex","BTCUSD",1736315854737,0.206891,96669.0,96668.0,0.1531919]
["bitfinex","BTCUSD",1736315854942,0.206891,96669.0,96668.0,0.1561919]
["bitfinex","BTCUSD",1736315855659,0.206891,96669.0,96668.0,0.1571919]
["bitfinex","BTCUSD",1736315857094,0.206891,96669.0,96668.0,0.1561919]
["bitfinex","BTCUSD",1736315857500,0.206891,96669.0,96668.0,0.1531919]
["bitfinex","BTCUSD",1736315858408,0.206891,96669.0,96668.0,0.1541919]
["bitfinex","BTCUSD",1736315867299,0.206891,96669.0,96668.0,0.1531919]
["bitfinex","BTCUSD",1736315867477,0.206891,96669.0,96668.0,0.1541919]
["bitfinex","BTCUSD",1736315867888,0.206891,96669.0,96668.0,0.07537569]
["bitfinex","BTCUSD",1736315868182,0.206891,96669.0,96668.0,0.01447293]
["bitfinex","BTCUSD",1736315868491,0.206904,96663.0,96662.0,0.13195754]
["bitfinex","BTCUSD",1736315868680,0.206904,96663.0,96662.0,0.05314133]
["bitfinex","BTCUSD",1736315868959,0.206904,96663.0,96662.0,0.14645033]
["bitfinex","BTCUSD",1736315869164,0.206904,96663.0,96662.0,0.06763412]
["bitfinex","BTCUSD",1736315869324,0.206904,96663.0,96662.0,0.08719753]
["bitfinex","BTCUSD",1736315870840,0.206904,96663.0,96662.0,0.16601374]
["bitfinex","BTCUSD",1736315871247,0.206904,96663.0,96662.0,0.08819753]
["bitfinex","BTCUSD",1736315871455,0.206904,96663.0,96662.0,0.16701374]
["bitfinex","BTCUSD",1736315871661,0.206904,96663.0,96662.0,0.16601374]
["bitfinex","BTCUSD",1736315871975,0.206904,96663.0,96662.0,0.16701374]
["bitfinex","BTCUSD",1736315872201,0.206904,96663.0,96662.0,0.08819753]
["bitfinex","BTCUSD",1736315872380,0.413782,96669.0,96668.0,0.07881621]
["bitfinex","BTCUSD",1736315872580,0.413782,96669.0,96668.0,0.09551758]
["bitfinex","BTCUSD",1736315872886,0.413782,96669.0,96668.0,0.11000971]
["bitfinex","BTCUSD",1736315874438,0.415782,96669.0,96668.0,0.11000971]
["bitfinex","BTCUSD",1736315874929,0.416782,96669.0,96668.0,0.11000971]
["bitfinex","BTCUSD",1736315876217,0.437512,96669.0,96668.0,0.11000971]
["bitfinex","BTCUSD",1736315877033,0.02373,96669.0,96668.0,0.24395104]
["bitfinex","BTCUSD",1736315877642,0.003,96669.0,96668.0,0.24395104]
["bitfinex","BTCUSD",1736315877869,0.003,96669.0,96668.0,0.23670497]
["bitfinex","BTCUSD",1736315878684,0.001,96669.0,96668.0,0.23670497]
["bitfinex","BTCUSD",1736315879297,0.206874,96677.0,96668.0,0.10674743]
["bitfinex","BTCUSD",1736315879499,0.206874,96677.0,96669.0,0.01794522]
["bitfinex","BTCUSD",1736315879703,0.206876,96676.0,96675.0,0.07881621]
["bitfinex","BTCUSD",1736315880090,0.227606,96676.0,96675.0,0.07881621]
["bitfinex","BTCUSD",1736315880295,0.227609,96675.0,96674.0,0.07881621]
["bitfinex","BTCUSD",1736315880523,0.206879,96675.0,96674.0,0.07881621]
["bitfinex","BTCUSD",1736315880674,0.206879,96675.0,96674.0,0.08606191]
["bitfinex","BTCUSD",1736315880854,0.206879,96675.0,96674.0,0.07881621]
["bitfinex","BTCUSD",1736315881806,0.208879,96675.0,96674.0,0.07881621]
["bitfinex","BTCUSD",1736315882364,0.206891,96669.0,96668.0,0.12461621]
["bitfinex","BTCUSD",1736315882563,0.206891,96669.0,96668.0,0.15265831]
["bitfinex","BTCUSD",1736315882770,0.206891,96669.0,96668.0,0.08108813]
["bitfinex","BTCUSD",1736315883556,0.206891,96669.0,96668.0,0.00724603]
["bitfinex","BTCUSD",1736315883954,0.206891,96669.0,96666.0,0.0831]
["bitfinex","BTCUSD",1736315884180,0.206891,96669.0,96668.0,0.00724603]
["bitfinex","BTCUSD",1736315884466,0.206891,96669.0,96667.0,0.00724609]
["bitfinex","BTCUSD",1736315884670,0.206891,96669.0,96668.0,0.00724603]
["bitfinex","BTCUSD",1736315884842,0.206891,96669.0,96668.0,0.02159477]
["bitfinex","BTCUSD",1736315885280,0.206891,96669.0,96668.0,0.08606224]
["bitfinex","BTCUSD",1736315886384,0.206891,96669.0,96668.0,0.00724603]
["bitfinex","BTCUSD",1736315886806,0.206891,96669.0,96668.0,0.07881621]
["bitfinex","BTCUSD",1736315887053,0.206891,96669.0,96668.0,0.08606224]
["bitfinex","BTCUSD",1736315894582,0.206889,96670.0,96668.0,0.08606224]
["bitfinex","BTCUSD",1736315894758,0.206889,96670.0,96669.0,0.07881621]
["bitfinex","BTCUSD",1736315895144,0.206889,96670.0,96669.0,0.08606696]
["bitfinex","BTCUSD",1736315896133,0.206889,96670.0,96669.0,0.00725075]
["bitfinex","BTCUSD",1736315896582,0.206889,96670.0,96666.0,0.0831]
["bitfinex","BTCUSD",1736315897094,0.206889,96670.0,96669.0,0.07881621]
["bitfinex","BTCUSD",1736315897330,0.206885,96672.0,96671.0,0.07881621]
["bitfinex","BTCUSD",1736315897731,0.206885,96672.0,96671.0,0.08621301]
["bitfinex","BTCUSD",1736315897933,0.20682847,96672.0,96671.0,0.08621301]
["bitfinex","BTCUSD",1736315898765,0.20670398,96672.0,96671.0,0.08621301]
["bitfinex","BTCUSD",1736315899183,0.20770398,96672.0,96671.0,0.08621301]
["bitfinex","BTCUSD",1736315899390,0.32556798,96672.0,96671.0,0.0073968]
["bitfinex","BTCUSD",1736315899774,0.206889,96670.0,96669.0,0.07881621]
["bitfinex","BTCUSD",1736315899982,0.640744,96670.0,96669.0,0.07881621]
["bitfinex","BTCUSD",1736315900172,0.640744,96670.0,96661.0,0.07339788]
["bitfinex","BTCUSD",1736315900173,0.206902,96664.0,96661.0,0.07339788]
["bitfinex","BTCUSD",1736315900350,0.206891,96669.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315900758,0.206891,96669.0,96662.0,0.07881621]
["bitfinex","BTCUSD",1736315900983,0.534391,96669.0,96666.0,0.07881621]
["bitfinex","BTCUSD",1736315901424,0.534391,96669.0,96667.0,0.0074694]
["bitfinex","BTCUSD",1736315901628,0.206893,96668.0,96667.0,0.10269417]
["bitfinex","BTCUSD",1736315901782,0.206893,96668.0,96667.0,0.09522477]
["bitfinex","BTCUSD",1736315902214,0.206893,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315903184,0.227623,96668.0,96667.0,0.07981621]
["bitfinex","BTCUSD",1736315904247,0.227623,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315904779,0.229623,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315905157,0.232623,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315905578,0.231623,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315905769,0.232623,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315907053,0.560123,96668.0,96667.0,0.07881621]
["bitfinex","BTCUSD",1736315907434,0.560123,96668.0,96660.0,0.0778]
["bitfinex","BTCUSD",1736315907435,0.206896,96667.0,96660.0,0.0778]
["bitfinex","BTCUSD",1736315907632,0.206908,96661.0,96660.0,0.0778]
["bitfinex","BTCUSD",1736315907838,0.36446177,96668.0,96660.0,0.07881621]
["bitfinex","BTCUSD",1736315908036,0.206928,96652.0,96649.0,0.0498]
["bitfinex","BTCUSD",1736315908247,0.1,96651.0,96649.0,0.0498]
["bitfinex","BTCUSD",1736315908443,0.206934,96649.0,96646.0,0.08]
["bitfinex","BTCUSD",1736315908827,0.206934,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315908828,0.413868,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315909046,0.413868,96649.0,96646.0,0.08]
["bitfinex","BTCUSD",1736315909203,0.206934,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315909625,0.206934,96649.0,96648.0,0.0863041]
["bitfinex","BTCUSD",1736315909831,0.206934,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315911521,0.207934,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315911717,0.208934,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315911973,0.415868,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315912111,0.414868,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315912335,0.414868,96649.0,96646.0,0.08]
["bitfinex","BTCUSD",1736315912539,0.208934,96649.0,96647.0,0.00749801]
["bitfinex","BTCUSD",1736315912740,0.208934,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315912741,0.414868,96649.0,96646.0,0.15881621]
["bitfinex","BTCUSD",1736315912964,0.534434,96649.0,96648.0,0.08631417]
["bitfinex","BTCUSD",1736315913212,0.546774,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315913413,0.547774,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315914381,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315914578,0.534434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315914974,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315915176,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315915593,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315919027,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315919604,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315920621,0.536434,96649.0,96648.0,0.01588162]
["bitfinex","BTCUSD",1736315920822,0.536434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315920823,0.535434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315921830,0.536434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315922029,0.535434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315922855,0.536434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315923187,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315923972,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315924186,0.534434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315924388,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315924640,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315924800,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315925198,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315925433,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315925806,0.537434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315927103,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315927227,0.534434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315927427,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315927636,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315927846,0.534434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315928248,0.536434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315928502,0.535434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315928647,0.534434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315928881,0.535434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315929082,0.536434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315929690,0.536434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315930331,0.535434,96649.0,96648.0,0.09469783]
["bitfinex","BTCUSD",1736315930542,0.534434,96649.0,96648.0,0.07881621]
["bitfinex","BTCUSD",1736315931054,0.206951,96641.0,96640.0,0.05314133]
["bitfinex","BTCUSD",1736315931290,0.309772,96641.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315931512,0.206951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315931712,0.206951,96641.0,96640.0,0.00752283]
["bitfinex","BTCUSD",1736315932579,0.206951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315933394,0.206951,96641.0,96640.0,0.08733904]
["bitfinex","BTCUSD",1736315933887,0.206951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315934036,0.206951,96641.0,96640.0,0.08733904]
["bitfinex","BTCUSD",1736315934384,0.206951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315934603,0.207951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315935115,0.206951,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315935530,0.326329,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315935746,0.338129,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315935935,0.35066768,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315936267,0.21948968,96641.0,96640.0,0.08633904]
["bitfinex","BTCUSD",1736315937000,0.21948968,96641.0,96640.0,0.00752283]
["bitfinex","BTCUSD",1736315938039,0.57666868,96641.0,96640.0,0.00752283]
["bitfinex","BTCUSD",1736315938248,0.43861368,96641.0,96640.0,0.00752283]
["bitfinex","BTCUSD",1736315938360,0.40752068,96641.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315938565,0.190068,96640.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315939015,0.21948968,96641.0,96639.0,0.12861621]
["bitfinex","BTCUSD",1736315939234,0.21848968,96641.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315939439,0.1062,96640.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315939787,0.21948968,96641.0,96639.0,0.05732606]
["bitfinex","BTCUSD",1736315940790,0.325397,96640.0,96639.0,0.05732606]
["bitfinex","BTCUSD",1736315941198,0.325397,96640.0,96639.0,0.0498]
["bitfinex","BTCUSD",1736315941417,0.41391,96639.0,96632.0,0.0755]
["bitfinex","BTCUSD",1736315941622,0.463208,96638.0,96635.0,0.00032328]
["bitfinex","BTCUSD",1736315941830,0.53446,96637.0,96635.0,0.00032328]
["bitfinex","BTCUSD",1736315942034,0.447206,96636.0,96635.0,0.00032328]
["bitfinex","BTCUSD",1736315942255,0.53446,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315942461,0.867832,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315942934,0.736924,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315943141,0.716191,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315943561,0.694421,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315944160,0.695421,96637.0,96636.0,0.07881621]
["bitfinex","BTCUSD",1736315945049,0.688954,96637.0,96636.0,0.0208122]
["bitfinex","BTCUSD",1736315945272,0.3285,96637.0,96636.0,0.27766974]
["bitfinex","BTCUSD",1736315945469,0.3285,96637.0,96636.0,0.25685754]
["bitfinex","BTCUSD",1736315945702,0.3285,96637.0,96636.0,0.26439177]
["bitfinex","BTCUSD",1736315946410,0.3295,96637.0,96636.0,0.26439177]
["bitfinex","BTCUSD",1736315946605,0.3295,96637.0,96636.0,0.44812698]
["bitfinex","BTCUSD",1736315946947,0.3285,96637.0,96636.0,0.44812698]
["bitfinex","BTCUSD",1736315947547,0.3275,96637.0,96636.0,0.44812698]
["bitfinex","BTCUSD",1736315947757,0.3275,96637.0,96636.0,0.63281643]
["bitfinex","BTCUSD",1736315947959,0.3275,96637.0,96636.0,0.63481643]
["bitfinex","BTCUSD",1736315948547,0.3275,96637.0,96636.0,0.45512698]
["bitfinex","BTCUSD",1736315948548,0.3285,96637.0,96636.0,0.45512698]
["bitfinex","BTCUSD",1736315950050,0.3285,96637.0,96636.0,0.63981643]
["bitfinex","BTCUSD",1736315950674,0.3285,96637.0,96636.0,0.45512698]
["bitfinex","BTCUSD",1736315951512,0.3285,96637.0,96636.0,0.64023545]
["bitfinex","BTCUSD",1736315951978,0.001,96637.0,96636.0,0.64023545]
["bitfinex","BTCUSD",1736315952820,0.001,96637.0,96636.0,0.33309257]
["bitfinex","BTCUSD",1736315954562,0.001,96637.0,96636.0,0.47197015]
["bitfinex","BTCUSD",1736315954789,0.001,96637.0,96636.0,0.38181047]
["bitfinex","BTCUSD",1736315954967,0.001,96637.0,96636.0,0.24293289]
["bitfinex","BTCUSD",1736315955413,0.001,96637.0,96636.0,0.3217491]
["bitfinex","BTCUSD",1736315959493,0.001,96637.0,96636.0,0.46060454]
["bitfinex","BTCUSD",1736315961257,0.001,96637.0,96636.0,0.3217491]
["bitfinex","BTCUSD",1736315962938,0.001,96637.0,96636.0,0.50685757]
["bitfinex","BTCUSD",1736315964211,0.001,96637.0,96636.0,0.3217491]
["bitfinex","BTCUSD",1736315964972,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315965625,0.001,96637.0,96636.0,0.67471446]
["bitfinex","BTCUSD",1736315966524,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315967318,0.001,96637.0,96636.0,0.62892729]
["bitfinex","BTCUSD",1736315968402,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315969839,0.001,96637.0,96636.0,0.62890423]
["bitfinex","BTCUSD",1736315970620,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315972139,0.001,96637.0,96636.0,0.62886617]
["bitfinex","BTCUSD",1736315972582,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315973926,0.001,96637.0,96636.0,0.62886617]
["bitfinex","BTCUSD",1736315974469,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315975730,0.001,96637.0,96636.0,0.5826101]
["bitfinex","BTCUSD",1736315976800,0.001,96637.0,96636.0,0.44378351]
["bitfinex","BTCUSD",1736315977781,0.001,96637.0,96636.0,0.58260384]
["bitfinex","BTCUSD",1736315978179,0.001,96637.0,96636.0,0.53224651]
["bitfinex","BTCUSD",1736315978658,0.001,96637.0,96636.0,0.39342618]
["bitfinex","BTCUSD",1736315979837,0.001,96637.0,96636.0,0.27139177]
["bitfinex","BTCUSD",1736315984229,0.001,96637.0,96636.0,0.21825044]
["bitfinex","BTCUSD",1736315984493,0.001,96637.0,96636.0,0.27139177]
["bitfinex","BTCUSD",1736315984702,0.001,96637.0,96636.0,0.21825044]
["bitfinex","BTCUSD",1736315984906,0.001,96637.0,96636.0,0.27139177]
["bitfinex","BTCUSD",1736315985260,0.001,96637.0,96636.0,0.19257556]
["bitfinex","BTCUSD",1736315985469,0.001,96637.0,96636.0,0.32424908]
["bitfinex","BTCUSD",1736315986771,0.001,96637.0,96636.0,0.14649177]
["bitfinex","BTCUSD",1736315991273,0.001,96637.0,96636.0,0.09335044]
["bitfinex","BTCUSD",1736315992518,0.001,96637.0,96636.0,0.01453423]
["bitfinex","BTCUSD",1736315992732,0.001,96637.0,96636.0,0.09335044]
["bitfinex","BTCUSD",1736315992945,0.001,96637.0,96636.0,0.08581621]
["bitfinex","BTCUSD",1736315993093,0.001,96637.0,96636.0,0.09333656]
["bitfinex","BTCUSD",1736316000306,0.3285,96637.0,96636.0,0.09282656]
["bitfinex","BTCUSD",1736316001267,0.3285,96637.0,96636.0,0.22456789]
["bitfinex","BTCUSD",1736316002029,0.53546,96637.0,96636.0,0.17142656]
["bitfinex","BTCUSD",1736316002618,0.53546,96637.0,96636.0,0.01401035]
["bitfinex","BTCUSD",1736316002824,0.53546,96637.0,96636.0,0.09282656]
["bitfinex","BTCUSD",1736316003424,0.53546,96637.0,96636.0,0.01401035]
["bitfinex","BTCUSD",1736316003657,0.823663,96637.0,96636.0,0.01401035]
["bitfinex","BTCUSD",1736316004256,0.741233,96637.0,96636.0,0.09282656]
["bitfinex","BTCUSD",1736316004457,0.741233,96637.0,96636.0,0.01401035]
["bitfinex","BTCUSD",1736316004683,0.53546,96637.0,96636.0,0.09282656]
["bitfinex","BTCUSD",1736316005046,0.3285,96637.0,96636.0,0.09282656]
["bitfinex","BTCUSD",1736316006418,0.3285,96637.0,96636.0,0.22546789]
["bitfinex","BTCUSD",1736316006579,0.3285,96637.0,96636.0,0.27356789]
["bitfinex","BTCUSD",1736316008030,0.3285,96637.0,96636.0,0.41238822]
["bitfinex","BTCUSD",1736316009526,0.3285,96637.0,96636.0,0.61935022]
["bitfinex","BTCUSD",1736316009740,0.3285,96637.0,96636.0,0.74138463]
["bitfinex","BTCUSD",1736316009974,0.001,96637.0,96636.0,0.84041904]
["bitfinex","BTCUSD",1736316010179,0.001,96637.0,96636.0,0.94041904]
["bitfinex","BTCUSD",1736316010387,0.3275,96657.0,96656.0,0.25835754]
["bitfinex","BTCUSD",1736316010596,0.3275,96657.0,96656.0,0.4476128]
["bitfinex","BTCUSD",1736316011003,0.3275,96657.0,96656.0,0.39447147]
["bitfinex","BTCUSD",1736316011221,0.3275,96657.0,96656.0,0.32557839]
["bitfinex","BTCUSD",1736316012456,0.3275,96657.0,96656.0,0.32657839]
["bitfinex","BTCUSD",1736316013105,0.3275,96657.0,96656.0,0.4486128]
["bitfinex","BTCUSD",1736316013452,0.3275,96657.0,96656.0,0.4506128]
["bitfinex","BTCUSD",1736316013667,0.3275,96675.0,96674.0,0.15851621]
["bitfinex","BTCUSD",1736316013869,0.3275853,96676.0,96675.0,0.18115754]
["bitfinex","BTCUSD",1736316014072,0.3275853,96676.0,96675.0,0.30422626]
["bitfinex","BTCUSD",1736316014386,0.3275853,96676.0,96675.0,0.65885128]
["bitfinex","BTCUSD",1736316014800,0.32773795,96676.0,96675.0,0.65885128]
["bitfinex","BTCUSD",1736316015644,0.32773795,96676.0,96675.0,0.66385128]
["bitfinex","BTCUSD",1736316016564,0.32773795,96676.0,96675.0,0.67484993]
["bitfinex","BTCUSD",1736316017026,0.32773795,96676.0,96675.0,0.67584993]
["bitfinex","BTCUSD",1736316017556,0.32773795,96676.0,96675.0,0.68335332]
["bitfinex","BTCUSD",1736316017758,0.00023795,96676.0,96675.0,0.68335332]
["bitfinex","BTCUSD",1736316026184,0.00023795,96676.0,96675.0,1.03335332]
["bitfinex","BTCUSD",1736316027186,0.00023795,96676.0,96675.0,1.03235332]
["bitfinex","BTCUSD",1736316027585,0.00023795,96676.0,96675.0,1.03335332]
["bitfinex","BTCUSD",1736316027986,0.00023795,96676.0,96675.0,1.03235332]
["bitfinex","BTCUSD",1736316028641,0.00023795,96676.0,96675.0,1.02735332]
["bitfinex","BTCUSD",1736316028996,0.00023795,96676.0,96675.0,1.03235332]
["bitfinex","BTCUSD",1736316029245,0.00023795,96676.0,96675.0,1.02735332]
["bitfinex","BTCUSD",1736316029643,0.00123795,96676.0,96675.0,1.03535332]
["bitfinex","BTCUSD",1736316030045,0.00123795,96676.0,96675.0,1.03835332]
["bitfinex","BTCUSD",1736316030457,0.00123795,96676.0,96675.0,1.03535332]
["bitfinex","BTCUSD",1736316030889,0.00123795,96676.0,96675.0,1.03835332]
["bitfinex","BTCUSD",1736316036445,0.00123795,96676.0,96675.0,1.03725306]
["bitfinex","BTCUSD",1736316036620,0.00123795,96676.0,96675.0,1.03699307]
["bitfinex","BTCUSD",1736316036798,0.00123795,96676.0,96675.0,1.26792402]
["bitfinex","BTCUSD",1736316037834,0.00123795,96676.0,96675.0,1.03699307]
["bitfinex","BTCUSD",1736316042339,0.0001706,96680.0,96679.0,0.60969729]
["bitfinex","BTCUSD",1736316042520,0.0001706,96680.0,96679.0,0.83076611]
["bitfinex","BTCUSD",1736316042724,0.0001706,96680.0,96679.0,0.83815931]
["bitfinex","BTCUSD",1736316044475,0.0001706,96680.0,96679.0,0.84115931]
["bitfinex","BTCUSD",1736316045151,0.0001706,96680.0,96679.0,0.84915931]
["bitfinex","BTCUSD",1736316047235,0.0001706,96680.0,96679.0,0.95825931]
["bitfinex","BTCUSD",1736316047452,0.0001706,96680.0,96679.0,0.84915931]
["bitfinex","BTCUSD",1736316047903,0.0001706,96680.0,96679.0,1.18271646]
["bitfinex","BTCUSD",1736316048905,0.0001706,96680.0,96679.0,0.90559931]
["bitfinex","BTCUSD",1736316049720,0.0001706,96680.0,96679.0,0.92663809]
["bitfinex","BTCUSD",1736316051416,0.0001706,96680.0,96679.0,0.95880265]
["bitfinex","BTCUSD",1736316051619,0.0001706,96680.0,96679.0,0.92663809]
["bitfinex","BTCUSD",1736316051791,0.0001706,96680.0,96679.0,1.33581888]
["bitfinex","BTCUSD",1736316052473,0.0001706,96680.0,96679.0,1.36798613]
["bitfinex","BTCUSD",1736316053277,0.0001706,96680.0,96679.0,0.95880534]
["bitfinex","BTCUSD",1736316057335,0.0001706,96680.0,96679.0,0.75832656]
["bitfinex","BTCUSD",1736316057537,0.0001706,96680.0,96679.0,0.2480249]
["bitfinex","BTCUSD",1736316057745,0.0001706,96680.0,96679.0,0.0183932]
["bitfinex","BTCUSD",1736316058174,0.0001706,96680.0,96679.0,0.011]
["bitfinex","BTCUSD",1736316058376,0.0001706,96680.0,96679.0,0.08681621]
["bitfinex","BTCUSD",1736316058581,0.0001706,96680.0,96679.0,0.008]
["bitfinex","BTCUSD",1736316058702,0.0001706,96680.0,96679.0,0.09296515]
["bitfinex","BTCUSD",1736316059878,0.0001706,96680.0,96679.0,0.10743977]
["bitfinex","BTCUSD",1736316060051,0.0011706,96680.0,96679.0,0.10743977]
["bitfinex","BTCUSD",1736316060970,0.0011706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316061591,0.0001706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316061766,0.0011706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316061974,0.0041706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316062406,0.0031706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316062544,0.0041706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316062746,0.0011706,96680.0,96679.0,0.09943977]
["bitfinex","BTCUSD",1736316063777,0.0011706,96680.0,96679.0,0.17422085]
["bitfinex","BTCUSD",1736316064392,0.0041706,96680.0,96679.0,0.1752551]
["bitfinex","BTCUSD",1736316064587,0.0041706,96680.0,96679.0,0.17422085]
["bitfinex","BTCUSD",1736316065637,0.0041706,96680.0,96679.0,0.10796515]
["bitfinex","BTCUSD",1736316065846,0.0581706,96680.0,96679.0,0.08496515]
["bitfinex","BTCUSD",1736316066045,0.0571706,96680.0,96679.0,0.08496515]
["bitfinex","BTCUSD",1736316066250,0.0571706,96680.0,96679.0,0.07881621]
["bitfinex","BTCUSD",1736316066589,0.0581706,96680.0,96679.0,0.08499401]
["bitfinex","BTCUSD",1736316067176,0.0581706,96680.0,96679.0,0.09249372]
["bitfinex","BTCUSD",1736316067606,0.0571706,96680.0,96679.0,0.09867222]
["bitfinex","BTCUSD",1736316067928,0.0571706,96680.0,96679.0,0.0061785]
["bitfinex","BTCUSD",1736316068212,0.0571706,96680.0,96679.0,0.08499471]
["bitfinex","BTCUSD",1736316068400,0.0571706,96680.0,96679.0,0.07881621]
["bitfinex","BTCUSD",1736316068782,0.0581706,96680.0,96679.0,0.07881621]
["bitfinex","BTCUSD",1736316069395,0.0571706,96680.0,96679.0,0.07881621]
["bitfinex","BTCUSD",1736316069595,0.0581706,96680.0,96679.0,0.07881621]
["bitfinex","BTCUSD",1736316070552,0.0551706,96680.0,96679.0,0.09187594]
["bitfinex","BTCUSD",1736316071076,0.0551706,96680.0,96679.0,0.09808395]
["bitfinex","BTCUSD",1736316071268,0.0541706,96680.0,96679.0,0.09808395]
["bitfinex","BTCUSD",1736316071635,0.0551706,96680.0,96679.0,0.09808395]
["bitfinex","BTCUSD",1736316072045,0.0581706,96680.0,96679.0,0.09808395]
["bitfinex","BTCUSD",1736316072243,0.0571706,96680.0,96679.0,0.01926774]
["bitfinex","BTCUSD",1736316072445,0.0551706,96680.0,96679.0,0.09808395]
["bitfinex","BTCUSD",1736316072648,0.0551706,96680.0,96679.0,0.00620801]
["bitfinex","BTCUSD",1736316072851,0.0581706,96680.0,96678.0,0.13059729]
["bitfinex","BTCUSD",1736316073079,0.20687,96679.0,96678.0,0.13059729]
["bitfinex","BTCUSD",1736316073322,0.20687,96679.0,96678.0,0.07881621]
["bitfinex","BTCUSD",1736316073939,0.20687,96679.0,96678.0,0.13680535]
["bitfinex","BTCUSD",1736316074169,0.20687,96679.0,96678.0,0.0987048]
["bitfinex","BTCUSD",1736316074377,0.20687,96679.0,96678.0,0.15048588]
["bitfinex","BTCUSD",1736316074756,0.20687,96679.0,96678.0,0.07166967]
["bitfinex","BTCUSD",1736316075737,0.20987,96679.0,96678.0,0.07166967]
["bitfinex","BTCUSD",1736316076063,0.20674551,96679.0,96678.0,0.07166967]
["bitfinex","BTCUSD",1736316076466,0.20974551,96679.0,96678.0,0.07166967]
["bitfinex","BTCUSD",1736316076887,0.21074551,96679.0,96678.0,0.07166967]
["bitfinex","BTCUSD",1736316077084,0.21074551,96679.0,96678.0,0.15048588]
["bitfinex","BTCUSD",1736316077965,0.21074551,96679.0,96678.0,0.0987048]
["bitfinex","BTCUSD",1736316079763,0.21074551,96679.0,96678.0,0.00620806]
["bitfinex","BTCUSD",1736316080269,0.206891,96669.0,96668.0,0.07881621]
["bitfinex","BTCUSD",1736316080475,0.206891,96669.0,96658.0,0.07881621]
["bitfinex","BTCUSD",1736316080476,0.206912,96659.0,96658.0,0.07881621]
["bitfinex","BTCUSD",1736316080723,0.206912,96659.0,96658.0,0.15374994]
["bitfinex","BTCUSD",1736316081124,0.206908,96661.0,96660.0,0.10181621]
["bitfinex","BTCUSD",1736316082529,0.206908,96661.0,96660.0,0.07478108]
["bitfinex","BTCUSD",1736316082734,0.206908,96661.0,96660.0,0.07778108]
["bitfinex","BTCUSD",1736316082937,0.206908,96661.0,96660.0,0.003]
["bitfinex","BTCUSD",1736316083142,0.534408,96661.0,96660.0,0.003]
["bitfinex","BTCUSD",1736316083350,0.534408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316083783,0.534408,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1736316083912,0.1,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316084111,0.4627521,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316086510,0.7902521,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316086727,0.7922521,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316087490,0.7932521,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316088379,0.80399475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316088588,1.22633175,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316088839,1.13755175,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316089076,1.09398075,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316089313,0.70399475,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316089533,0.70399475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316090454,0.70299475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316091636,0.70099475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316091833,0.93217475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316092096,0.93317475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316092299,0.93217475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316092723,0.93317475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316092932,0.93517475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316093451,0.93317475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316093662,0.93217475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316094826,0.93317475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316095172,0.93217475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316095378,0.88017475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316095577,0.88117475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316095777,0.85978375,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316096016,0.86178375,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316096263,0.82196475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316096502,0.82296475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316096654,0.70399475,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316096857,0.97759675,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316097061,0.94739675,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316097290,0.88881675,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316097940,0.87375975,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316098353,0.87365975,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316098575,0.87165975,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316098701,0.87265975,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316098929,0.84659375,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316099128,0.82586475,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316099326,0.70389475,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316099713,0.70089475,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316099895,0.70389475,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316100038,0.3305,96659.0,96658.0,0.16164683]
["bitfinex","BTCUSD",1736316100249,0.3305,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316100250,0.3275,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316100459,0.3285,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316101067,0.535412,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316101898,0.534412,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316102099,0.535412,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316104338,0.3285,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316104745,0.32831377,96659.0,96658.0,0.16808203]
["bitfinex","BTCUSD",1736316104951,0.001,96659.0,96658.0,0.34711644]
["bitfinex","BTCUSD",1736316105155,0.001,96659.0,96658.0,0.39401644]
["bitfinex","BTCUSD",1736316110829,0.001,96659.0,96658.0,0.29498203]
["bitfinex","BTCUSD",1736316114025,0.001,96659.0,96658.0,0.28708514]
["bitfinex","BTCUSD",1736316114327,0.001,96659.0,96658.0,0.10840406]
["bitfinex","BTCUSD",1736316116886,0.001,96659.0,96658.0,0.00658785]
["bitfinex","BTCUSD",1736316117277,0.02732661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316118243,0.02832661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316118627,0.02632661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316118970,0.02932661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316119132,0.02732661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316119536,0.03032661,96659.0,96658.0,0.00015265]
["bitfinex","BTCUSD",1736316125715,0.03032661,96659.0,96658.0,0.00804954]
["bitfinex","BTCUSD",1736316125887,0.02632661,96659.0,96658.0,0.11174954]
["bitfinex","BTCUSD",1736316126173,0.02632661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316126508,0.03032661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316128091,0.02932661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316128498,0.03332661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316128755,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316129031,0.02632661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316129166,0.02932661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316129366,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316130379,0.03032661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316131610,0.02632661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316132033,0.02932661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316132470,0.02732661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316132686,0.02632661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316132891,0.02832661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316133076,0.02732661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316133834,0.02832661,96659.0,96658.0,0.2408639]
["bitfinex","BTCUSD",1736316134840,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316135797,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316136003,0.02632661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316136477,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316136714,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316137317,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316137930,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316138444,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316138653,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316138840,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316138984,0.02732661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316140047,0.02832661,96659.0,96658.0,0.26965029]
["bitfinex","BTCUSD",1736316140252,0.02732661,96659.0,96658.0,0.3686847]
["bitfinex","BTCUSD",1736316140419,0.001,96659.0,96658.0,0.3686847]
["bitfinex","BTCUSD",1736316140639,0.001,96659.0,96658.0,0.4177847]
["bitfinex","BTCUSD",1736316141345,0.02632661,96679.0,96678.0,0.12888108]
["bitfinex","BTCUSD",1736316141537,0.02632661,96679.0,96678.0,0.17737081]
["bitfinex","BTCUSD",1736316141742,0.02632661,96679.0,96678.0,0.18378103]
["bitfinex","BTCUSD",1736316142883,0.02932661,96679.0,96678.0,0.18378103]
["bitfinex","BTCUSD",1736316143088,0.03032661,96679.0,96678.0,0.18378103]
["bitfinex","BTCUSD",1736316143675,0.03032661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316143676,0.02932661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316143805,0.03032661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316144222,0.02732661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316144444,0.03032661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316144751,0.02732661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316145212,0.02632661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316145414,0.02832661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316145614,0.02732661,96679.0,96678.0,0.26259724]
["bitfinex","BTCUSD",1736316146119,0.02632661,96679.0,96678.0,0.23910751]
["bitfinex","BTCUSD",1736316147047,0.02732661,96679.0,96678.0,0.23910751]
["bitfinex","BTCUSD",1736316147475,0.02732661,96679.0,96678.0,0.23710751]
["bitfinex","BTCUSD",1736316147900,0.02832661,96679.0,96678.0,0.23710751]
["bitfinex","BTCUSD",1736316148103,0.02732661,96679.0,96678.0,0.23710751]
["bitfinex","BTCUSD",1736316148492,0.02932661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316148695,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316148917,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316149101,0.03032661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316149299,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316149500,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316149810,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316150386,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316151341,0.02832661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316151696,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316151876,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316152082,0.02832661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316152338,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316152780,0.02832661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316154646,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316155028,0.02632661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316155211,0.02732661,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316155398,0.001,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316155600,0.002,96679.0,96678.0,0.26553826]
["bitfinex","BTCUSD",1736316155806,0.001,96679.0,96678.0,0.36457267]
["bitfinex","BTCUSD",1736316156007,0.0001706,96680.0,96679.0,0.36046729]
["bitfinex","BTCUSD",1736316156209,0.0001706,96680.0,96679.0,0.88328442]
["bitfinex","BTCUSD",1736316156454,0.0001706,96680.0,96679.0,0.88964731]
["bitfinex","BTCUSD",1736316158328,0.0001706,96680.0,96679.0,0.89164731]
["bitfinex","BTCUSD",1736316158756,0.0001706,96680.0,96679.0,0.89564731]
["bitfinex","BTCUSD",1736316158963,0.0001706,96680.0,96679.0,0.88964731]
["bitfinex","BTCUSD",1736316159165,0.0001706,96680.0,96679.0,1.12402999]
["bitfinex","BTCUSD",1736316159514,0.0001706,96680.0,96679.0,0.90164731]
["bitfinex","BTCUSD",1736316159684,0.0001706,96680.0,96679.0,0.89864731]
["bitfinex","BTCUSD",1736316159824,0.0001706,96680.0,96679.0,0.90164731]
["bitfinex","BTCUSD",1736316160880,0.0001706,96680.0,96679.0,1.03144459]
["bitfinex","BTCUSD",1736316161275,0.0001706,96680.0,96679.0,1.04044459]
["bitfinex","BTCUSD",1736316161493,0.0001706,96680.0,96679.0,1.03144459]
["bitfinex","BTCUSD",1736316161775,0.0001706,96680.0,96679.0,1.08672775]
["bitfinex","BTCUSD",1736316161983,0.0001706,96680.0,96679.0,0.90164731]
["bitfinex","BTCUSD",1736316162960,0.0001706,96680.0,96679.0,1.04033526]
["bitfinex","BTCUSD",1736316164489,0.0001706,96680.0,96679.0,0.90164731]
["bitfinex","BTCUSD",1736316164883,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316165608,0.0001706,96680.0,96679.0,0.99033526]
["bitfinex","BTCUSD",1736316166003,0.0001706,96680.0,96679.0,1.14033526]
["bitfinex","BTCUSD",1736316166347,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316170111,0.0001706,96680.0,96679.0,1.14033526]
["bitfinex","BTCUSD",1736316170915,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316171727,0.0001706,96680.0,96679.0,1.18672775]
["bitfinex","BTCUSD",1736316172231,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316172630,0.0001706,96680.0,96679.0,1.18672775]
["bitfinex","BTCUSD",1736316173054,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316174971,0.0001706,96680.0,96679.0,1.23273367]
["bitfinex","BTCUSD",1736316175299,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316177024,0.0001706,96680.0,96679.0,1.23281695]
["bitfinex","BTCUSD",1736316177635,0.0001706,96680.0,96679.0,1.18659986]
["bitfinex","BTCUSD",1736316178026,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316179209,0.0001706,96680.0,96679.0,1.18665183]
["bitfinex","BTCUSD",1736316181233,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316183968,0.0001706,96680.0,96679.0,0.90164731]
["bitfinex","BTCUSD",1736316185174,0.0001706,96680.0,96679.0,1.13306706]
["bitfinex","BTCUSD",1736316185978,0.0001706,96680.0,96679.0,1.23306706]
["bitfinex","BTCUSD",1736316186181,0.0001706,96680.0,96679.0,1.00164731]
["bitfinex","BTCUSD",1736316187602,0.0001706,96680.0,96679.0,1.03385219]
["bitfinex","BTCUSD",1736316187807,8.53e-05,96698.0,96693.0,0.83443729]
["bitfinex","BTCUSD",1736316188122,8.53e-05,96698.0,96693.0,0.97238626]
["bitfinex","BTCUSD",1736316188933,8.53e-05,96698.0,96697.0,0.83502829]
["bitfinex","BTCUSD",1736316189153,8.53e-05,96698.0,96697.0,0.9662528]
["bitfinex","BTCUSD",1736316189357,8.53e-05,96698.0,96697.0,0.97296423]
["bitfinex","BTCUSD",1736316189561,8.53e-05,96698.0,96697.0,1.41128016]
["bitfinex","BTCUSD",1736316190139,8.53e-05,96711.0,96697.0,1.41128016]
["bitfinex","BTCUSD",1736316190140,8.53e-05,96711.0,96710.0,0.60920029]
["bitfinex","BTCUSD",1736316190351,0.00018526,96711.0,96710.0,0.7312347]
["bitfinex","BTCUSD",1736316190546,0.00018526,96711.0,96710.0,0.73794541]
["bitfinex","BTCUSD",1736316190908,0.00018526,96711.0,96710.0,0.98342813]
["bitfinex","BTCUSD",1736316191807,8.53e-05,96715.0,96714.0,0.33059729]
["bitfinex","BTCUSD",1736316192040,7.064e-05,96719.0,96718.0,0.71038329]
["bitfinex","BTCUSD",1736316192245,7.064e-05,96719.0,96718.0,0.96380409]
["bitfinex","BTCUSD",1736316192447,7.064e-05,96719.0,96718.0,0.97045193]
["bitfinex","BTCUSD",1736316193825,7.064e-05,96719.0,96718.0,0.97645193]
["bitfinex","BTCUSD",1736316194647,7.064e-05,96719.0,96718.0,0.97745193]
["bitfinex","BTCUSD",1736316195011,7.064e-05,96719.0,96718.0,0.97645193]
["bitfinex","BTCUSD",1736316195393,7.064e-05,96719.0,96718.0,0.97845193]
["bitfinex","BTCUSD",1736316195786,7.064e-05,96719.0,96718.0,0.97245193]
["bitfinex","BTCUSD",1736316195995,7.064e-05,96719.0,96718.0,0.98145193]
["bitfinex","BTCUSD",1736316197196,7.064e-05,96719.0,96718.0,1.03773193]
["bitfinex","BTCUSD",1736316198060,7.064e-05,96719.0,96718.0,1.25832253]
["bitfinex","BTCUSD",1736316198269,7.064e-05,96719.0,96718.0,0.93814145]
["bitfinex","BTCUSD",1736316198437,7.064e-05,96719.0,96718.0,0.91110632]
["bitfinex","BTCUSD",1736316198856,7.064e-05,96719.0,96718.0,0.61572321]
["bitfinex","BTCUSD",1736316199051,7.064e-05,96719.0,96718.0,0.66750429]
["bitfinex","BTCUSD",1736316199474,7.064e-05,96719.0,96718.0,0.48285193]
["bitfinex","BTCUSD",1736316199751,7.064e-05,96719.0,96718.0,0.47185193]
["bitfinex","BTCUSD",1736316199949,7.064e-05,96719.0,96718.0,0.41603572]
["bitfinex","BTCUSD",1736316200196,7.064e-05,96719.0,96718.0,0.42103572]
["bitfinex","BTCUSD",1736316200397,7.064e-05,96719.0,96718.0,0.21424972]
["bitfinex","BTCUSD",1736316200568,7.064e-05,96719.0,96718.0,0.23628485]
["bitfinex","BTCUSD",1736316200801,7.064e-05,96719.0,96718.0,0.29306593]
["bitfinex","BTCUSD",1736316205147,7.064e-05,96719.0,96718.0,0.26427954]
["bitfinex","BTCUSD",1736316205356,0.05407064,96719.0,96718.0,0.01164784]
["bitfinex","BTCUSD",1736316205891,0.05407064,96719.0,96718.0,0.005]
["bitfinex","BTCUSD",1736316206096,0.05407064,96719.0,96708.0,0.05178108]
["bitfinex","BTCUSD",1736316206301,0.26085464,96719.0,96718.0,0.005]
["bitfinex","BTCUSD",1736316206655,0.62337624,96719.0,96711.0,0.023]
["bitfinex","BTCUSD",1736316206862,0.206799,96712.0,96711.0,0.03835973]
["bitfinex","BTCUSD",1736316208096,0.20682,96703.0,96696.0,0.023]
["bitfinex","BTCUSD",1736316208301,0.20682,96703.0,96702.0,0.07478108]
["bitfinex","BTCUSD",1736316208516,0.20682,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1736316208942,0.206813,96706.0,96698.0,0.05178108]
["bitfinex","BTCUSD",1736316208943,0.206823,96701.0,96698.0,0.05178108]
["bitfinex","BTCUSD",1736316209509,0.206823,96701.0,96700.0,0.07881621]
["bitfinex","BTCUSD",1736316210266,0.206823,96701.0,96700.0,0.11488594]
["bitfinex","BTCUSD",1736316210793,0.206813,96706.0,96703.0,0.13059729]
["bitfinex","BTCUSD",1736316211072,0.413583,96716.0,96709.0,0.023]
["bitfinex","BTCUSD",1736316211912,0.206802,96711.0,96709.0,0.023]
["bitfinex","BTCUSD",1736316212119,0.206802,96711.0,96710.0,0.03835973]
["bitfinex","BTCUSD",1736316212326,0.206791,96716.0,96711.0,0.07478108]
["bitfinex","BTCUSD",1736316212528,0.206791,96716.0,96713.0,0.023]
["bitfinex","BTCUSD",1736316213356,7.064e-05,96719.0,96718.0,0.05178108]
["bitfinex","BTCUSD",1736316213558,7.064e-05,96719.0,96718.0,0.2526317]
["bitfinex","BTCUSD",1736316213980,7.064e-05,96719.0,96718.0,0.4522317]
["bitfinex","BTCUSD",1736316214189,7.064e-05,96719.0,96718.0,0.74186183]
["bitfinex","BTCUSD",1736316215071,0.00107064,96719.0,96718.0,0.75243093]
["bitfinex","BTCUSD",1736316216995,7.064e-05,96719.0,96718.0,0.75243093]
["bitfinex","BTCUSD",1736316217229,7.064e-05,96719.0,96718.0,0.75443093]
["bitfinex","BTCUSD",1736316217608,7.064e-05,96719.0,96718.0,0.76243093]
["bitfinex","BTCUSD",1736316217935,7.064e-05,96719.0,96718.0,0.76043093]
["bitfinex","BTCUSD",1736316218082,7.064e-05,96719.0,96718.0,0.75243093]
["bitfinex","BTCUSD",1736316218292,7.064e-05,96719.0,96718.0,0.75443093]
["bitfinex","BTCUSD",1736316218641,7.064e-05,96719.0,96718.0,0.94690147]
["bitfinex","BTCUSD",1736316218846,7.064e-05,96719.0,96718.0,0.57045513]
["bitfinex","BTCUSD",1736316219296,7.064e-05,96719.0,96718.0,0.4628008]
["bitfinex","BTCUSD",1736316219515,7.064e-05,96719.0,96718.0,0.26101972]
["bitfinex","BTCUSD",1736316219690,7.064e-05,96719.0,96718.0,0.3128008]
["bitfinex","BTCUSD",1736316220573,7.064e-05,96719.0,96718.0,0.3208008]
["bitfinex","BTCUSD",1736316220774,7.064e-05,96719.0,96718.0,0.3228008]
["bitfinex","BTCUSD",1736316221178,7.064e-05,96719.0,96718.0,0.3208008]
["bitfinex","BTCUSD",1736316221708,7.064e-05,96719.0,96718.0,0.3228008]
["bitfinex","BTCUSD",1736316222667,7.064e-05,96719.0,96718.0,0.27101972]
["bitfinex","BTCUSD",1736316222873,7.064e-05,96719.0,96718.0,0.3228008]
["bitfinex","BTCUSD",1736316223335,7.064e-05,96719.0,96718.0,0.2732008]
["bitfinex","BTCUSD",1736316223951,7.064e-05,96719.0,96718.0,0.28020167]
["bitfinex","BTCUSD",1736316230867,7.064e-05,96719.0,96718.0,0.40910167]
["bitfinex","BTCUSD",1736316231043,7.064e-05,96719.0,96718.0,0.79747412]
["bitfinex","BTCUSD",1736316231596,7.064e-05,96719.0,96718.0,0.88991712]
["bitfinex","BTCUSD",1736316231768,0.07936789,96725.0,96724.0,0.25855408]
["bitfinex","BTCUSD",1736316232007,0.07936789,96725.0,96724.0,0.46638818]
["bitfinex","BTCUSD",1736316232835,0.07936789,96725.0,96724.0,0.65113869]
["bitfinex","BTCUSD",1736316233278,0.07936789,96725.0,96724.0,0.65213869]
["bitfinex","BTCUSD",1736316233473,0.07936789,96725.0,96724.0,0.60598589]
["bitfinex","BTCUSD",1736316233690,0.07936789,96725.0,96724.0,0.61198589]
["bitfinex","BTCUSD",1736316234459,0.07936789,96725.0,96724.0,0.47338818]
["bitfinex","BTCUSD",1736316234994,0.07936789,96725.0,96724.0,0.62338818]
["bitfinex","BTCUSD",1736316235198,0.07936789,96725.0,96724.0,0.70408818]
["bitfinex","BTCUSD",1736316235866,0.07936789,96725.0,96724.0,0.80408818]
["bitfinex","BTCUSD",1736316239714,0.07936789,96725.0,96724.0,0.95008818]
["bitfinex","BTCUSD",1736316244325,0.07936789,96725.0,96724.0,0.94908818]
["bitfinex","BTCUSD",1736316244528,0.07936789,96725.0,96724.0,0.94308818]
["bitfinex","BTCUSD",1736316244782,0.07936789,96725.0,96724.0,0.94408818]
["bitfinex","BTCUSD",1736316245332,0.07936789,96725.0,96724.0,0.95208818]
["bitfinex","BTCUSD",1736316246084,0.07936789,96725.0,96724.0,0.95108818]
["bitfinex","BTCUSD",1736316246307,0.07936789,96725.0,96724.0,0.67227197]
["bitfinex","BTCUSD",1736316246499,0.07936789,96725.0,96724.0,0.75308818]
["bitfinex","BTCUSD",1736316246706,0.07936789,96725.0,96724.0,0.66627197]
["bitfinex","BTCUSD",1736316246911,0.07936789,96725.0,96724.0,0.74308818]
["bitfinex","BTCUSD",1736316247151,0.07936789,96725.0,96724.0,0.6763071]
["bitfinex","BTCUSD",1736316247364,0.07936789,96725.0,96724.0,0.51557197]
["bitfinex","BTCUSD",1736316247568,0.07936789,96725.0,96724.0,0.59438818]
["bitfinex","BTCUSD",1736316247897,0.07936789,96725.0,96724.0,0.62438818]
["bitfinex","BTCUSD",1736316248102,0.07936789,96725.0,96724.0,0.61738818]
["bitfinex","BTCUSD",1736316248305,0.07936789,96725.0,96724.0,0.47538818]
["bitfinex","BTCUSD",1736316248749,0.07936789,96725.0,96724.0,0.46738818]
["bitfinex","BTCUSD",1736316249757,0.07936789,96725.0,96724.0,0.46638818]
["bitfinex","BTCUSD",1736316250385,0.07936789,96725.0,96724.0,0.47438818]
["bitfinex","BTCUSD",1736316250793,0.07936789,96725.0,96724.0,0.46638818]
["bitfinex","BTCUSD",1736316250997,0.07936789,96725.0,96724.0,0.47438818]
["bitfinex","BTCUSD",1736316251203,0.07936789,96725.0,96724.0,0.47638818]
["bitfinex","BTCUSD",1736316251337,0.07936789,96725.0,96724.0,0.46838818]
["bitfinex","BTCUSD",1736316251541,0.07936789,96725.0,96724.0,0.46638818]
["bitfinex","BTCUSD",1736316251752,0.07936789,96725.0,96724.0,0.47438818]
["bitfinex","BTCUSD",1736316252001,0.07936789,96725.0,96724.0,0.46638818]
["bitfinex","BTCUSD",1736316252170,0.07936789,96725.0,96724.0,0.61638818]
["bitfinex","BTCUSD",1736316252515,0.07936789,96725.0,96724.0,0.69698818]
["bitfinex","BTCUSD",1736316252880,0.07936789,96725.0,96724.0,0.83557097]
["bitfinex","BTCUSD",1736316253075,0.07936789,96725.0,96724.0,0.83657097]
["bitfinex","BTCUSD",1736316253272,0.07936789,96725.0,96724.0,0.69798818]
["bitfinex","BTCUSD",1736316253479,0.07936789,96725.0,96724.0,0.70498818]
["bitfinex","BTCUSD",1736316253679,0.07924346,96725.0,96724.0,0.69698818]
["bitfinex","BTCUSD",1736316253879,0.07924346,96725.0,96724.0,0.69798818]
["bitfinex","BTCUSD",1736316254083,0.07924346,96725.0,96724.0,0.70598818]
["bitfinex","BTCUSD",1736316254300,0.07924346,96725.0,96724.0,0.85338818]
["bitfinex","BTCUSD",1736316255662,0.02073,96759.0,96743.0,0.206731]
["bitfinex","BTCUSD",1736316255846,0.02073,96759.0,96752.0,0.07881621]
["bitfinex","BTCUSD",1736316256052,0.413396,96760.0,96752.0,0.10181621]
["bitfinex","BTCUSD",1736316256280,0.413396,96760.0,96752.0,0.10876604]
["bitfinex","BTCUSD",1736316256795,0.00147256,96753.0,96752.0,0.10876604]
["bitfinex","BTCUSD",1736316257371,0.00141814,96753.0,96752.0,0.11964264]
["bitfinex","BTCUSD",1736316258273,0.00141814,96753.0,96752.0,0.02994983]
["bitfinex","BTCUSD",1736316259031,0.05541814,96753.0,96752.0,0.00694983]
["bitfinex","BTCUSD",1736316259435,0.413428,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1736316260845,0.206714,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1736316261621,0.206714,96752.0,96749.0,0.03835973]
["bitfinex","BTCUSD",1736316261819,0.413428,96752.0,96748.0,0.023]
["bitfinex","BTCUSD",1736316262002,0.206714,96752.0,96748.0,0.023]
["bitfinex","BTCUSD",1736316262247,0.206714,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1736316262897,0.206714,96752.0,96746.0,0.023]
["bitfinex","BTCUSD",1736316263075,0.206714,96752.0,96748.0,0.023]
["bitfinex","BTCUSD",1736316265099,0.05541814,96753.0,96748.0,0.03835973]
["bitfinex","BTCUSD",1736316265278,0.00141814,96753.0,96748.0,0.03835973]
["bitfinex","BTCUSD",1736316265814,0.206714,96752.0,96748.0,0.03835973]
["bitfinex","BTCUSD",1736316266014,0.206718,96750.0,96746.0,0.023]
["bitfinex","BTCUSD",1736316266219,0.206718,96750.0,96745.0,0.05178108]
["bitfinex","BTCUSD",1736316266441,0.206718,96750.0,96748.0,0.023]
["bitfinex","BTCUSD",1736316268898,0.206718,96750.0,96749.0,0.00720101]
["bitfinex","BTCUSD",1736316269528,0.02073,96751.0,96749.0,0.00720101]
["bitfinex","BTCUSD",1736316270263,0.206718,96750.0,96749.0,0.00720101]
["bitfinex","BTCUSD",1736316270908,0.02073,96751.0,96749.0,0.00720101]
["bitfinex","BTCUSD",1736316271102,0.206718,96750.0,96749.0,0.00720101]
["bitfinex","BTCUSD",1736316272191,0.206718,96750.0,96747.0,0.07881621]
["bitfinex","BTCUSD",1736316272371,0.206718,96750.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316272598,0.02073,96751.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316275001,0.206718,96750.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316275178,0.206718,96750.0,96747.0,0.07881621]
["bitfinex","BTCUSD",1736316275476,0.206718,96750.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316275891,0.206718,96750.0,96747.0,0.07881621]
["bitfinex","BTCUSD",1736316276429,0.206718,96750.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316276604,0.206714,96752.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316278607,0.00141814,96753.0,96748.0,0.0072047]
["bitfinex","BTCUSD",1736316279224,0.00141814,96753.0,96748.0,0.03716578]
["bitfinex","BTCUSD",1736316279543,0.00141814,96753.0,96748.0,0.0302047]
["bitfinex","BTCUSD",1736316279803,0.00141814,96753.0,96750.0,0.023]
["bitfinex","BTCUSD",1736316280208,0.00141814,96753.0,96752.0,0.07478108]
["bitfinex","BTCUSD",1736316280419,0.00141814,96753.0,96752.0,0.08198761]
["bitfinex","BTCUSD",1736316280625,0.00141814,96753.0,96752.0,0.14158343]
["bitfinex","BTCUSD",1736316283746,0.00141814,96753.0,96752.0,0.08198761]
["bitfinex","BTCUSD",1736316285578,0.00141814,96753.0,96752.0,0.00720653]
["bitfinex","BTCUSD",1736316285734,0.206714,96752.0,96750.0,0.023]
["bitfinex","BTCUSD",1736316285971,0.206714,96752.0,96751.0,0.00719702]
["bitfinex","BTCUSD",1736316286151,0.227444,96752.0,96751.0,0.00719702]
["bitfinex","BTCUSD",1736316287766,0.02073,96752.0,96751.0,0.03019702]
["bitfinex","BTCUSD",1736316287976,0.00141814,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1736316288177,0.00141814,96753.0,96752.0,0.03019991]
["bitfinex","BTCUSD",1736316288819,0.00141814,96753.0,96752.0,0.08198099]
["bitfinex","BTCUSD",1736316289021,0.00141814,96753.0,96752.0,0.16188099]
["bitfinex","BTCUSD",1736316289247,0.00141814,96753.0,96752.0,0.2857972]
["bitfinex","BTCUSD",1736316289452,0.00141814,96753.0,96752.0,0.3489306]
["bitfinex","BTCUSD",1736316292568,0.00141814,96753.0,96752.0,0.53400904]
["bitfinex","BTCUSD",1736316292932,0.00141814,96753.0,96752.0,0.4882116]
["bitfinex","BTCUSD",1736316293576,0.00141814,96753.0,96752.0,0.3489306]
["bitfinex","BTCUSD",1736316294825,0.00141814,96753.0,96752.0,0.42506145]
["bitfinex","BTCUSD",1736316295981,0.00141814,96753.0,96752.0,0.2857972]
["bitfinex","BTCUSD",1736316296776,0.00141814,96753.0,96752.0,0.42506145]
["bitfinex","BTCUSD",1736316297359,0.00141814,96753.0,96752.0,0.2857972]
["bitfinex","BTCUSD",1736316299453,0.00141814,96753.0,96752.0,0.38483161]
["bitfinex","BTCUSD",1736316300065,0.00141814,96753.0,96752.0,0.61617966]
["bitfinex","BTCUSD",1736316300609,0.00141814,96753.0,96752.0,0.38483161]
["bitfinex","BTCUSD",1736316305741,0.00141814,96753.0,96752.0,0.38583161]
["bitfinex","BTCUSD",1736316308902,0.00105527,96753.0,96752.0,0.3070154]
["bitfinex","BTCUSD",1736316309113,0.00105527,96753.0,96752.0,0.38583161]
["bitfinex","BTCUSD",1736316309676,0.00105527,96753.0,96752.0,0.49234741]
["bitfinex","BTCUSD",1736316310017,0.00105527,96753.0,96752.0,0.57116362]
["bitfinex","BTCUSD",1736316310189,0.00105527,96753.0,96752.0,0.49234741]
["bitfinex","BTCUSD",1736316310397,0.00105527,96753.0,96752.0,0.57116362]
["bitfinex","BTCUSD",1736316310817,0.00105527,96753.0,96752.0,0.38583161]
["bitfinex","BTCUSD",1736316314120,0.00105527,96753.0,96752.0,0.57110081]
["bitfinex","BTCUSD",1736316314937,0.00105527,96753.0,96752.0,0.38583161]
["bitfinex","BTCUSD",1736316316089,0.00105527,96753.0,96752.0,0.34073161]
["bitfinex","BTCUSD",1736316317131,0.00105527,96753.0,96752.0,0.52759726]
["bitfinex","BTCUSD",1736316317481,0.00105527,96753.0,96752.0,0.14716556]
["bitfinex","BTCUSD",1736316318067,0.00105527,96753.0,96752.0,0.00819991]
["bitfinex","BTCUSD",1736316318504,0.00105527,96753.0,96752.0,0.08701612]
["bitfinex","BTCUSD",1736316318863,0.00105527,96753.0,96752.0,0.00819991]
["bitfinex","BTCUSD",1736316319283,0.00105527,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736316319488,0.00105527,96753.0,96752.0,0.07981621]
["bitfinex","BTCUSD",1736316319704,0.00105527,96753.0,96752.0,0.09297594]
["bitfinex","BTCUSD",1736316320034,0.00105527,96753.0,96752.0,0.10016033]
["bitfinex","BTCUSD",1736316320187,0.00105527,96753.0,96752.0,0.0870006]
["bitfinex","BTCUSD",1736316320844,0.00105527,96753.0,96752.0,0.00818439]
["bitfinex","BTCUSD",1736316321080,0.00105527,96753.0,96752.0,0.0870006]
["bitfinex","BTCUSD",1736316323002,0.00105527,96753.0,96752.0,0.00818439]
["bitfinex","BTCUSD",1736316323213,0.00105527,96753.0,96752.0,0.0870006]
["bitfinex","BTCUSD",1736316323896,0.00105527,96753.0,96752.0,0.11477533]
["bitfinex","BTCUSD",1736316324235,0.00105527,96753.0,96752.0,0.0870006]
["bitfinex","BTCUSD",1736316327192,0.00105527,96753.0,96752.0,0.1655006]
["bitfinex","BTCUSD",1736316327392,0.00105527,96753.0,96752.0,0.24028168]
["bitfinex","BTCUSD",1736316328011,0.00105527,96753.0,96752.0,0.33931609]
["bitfinex","BTCUSD",1736316328741,0.00105527,96753.0,96752.0,0.524572]
["bitfinex","BTCUSD",1736316329356,0.00105527,96753.0,96752.0,0.57098919]
["bitfinex","BTCUSD",1736316330673,0.00105527,96753.0,96752.0,0.33931609]
["bitfinex","BTCUSD",1736316331484,0.00105527,96753.0,96752.0,0.34977889]
["bitfinex","BTCUSD",1736316332936,0.00105527,96753.0,96752.0,0.36080663]
["bitfinex","BTCUSD",1736316340252,0.00105527,96753.0,96752.0,0.56000663]
["bitfinex","BTCUSD",1736316340789,0.00105527,96753.0,96752.0,0.41000663]
["bitfinex","BTCUSD",1736316341030,0.00105527,96753.0,96752.0,0.40900663]
["bitfinex","BTCUSD",1736316341212,0.00105527,96753.0,96752.0,0.41000663]
["bitfinex","BTCUSD",1736316341530,0.00105527,96753.0,96752.0,0.39797889]
["bitfinex","BTCUSD",1736316341893,0.00105527,96753.0,96752.0,0.40197889]
["bitfinex","BTCUSD",1736316342670,0.00105527,96753.0,96752.0,0.63345147]
["bitfinex","BTCUSD",1736316343175,0.00105527,96753.0,96752.0,0.62945147]
["bitfinex","BTCUSD",1736316343352,0.00105527,96753.0,96752.0,0.39897889]
["bitfinex","BTCUSD",1736316343652,0.00105527,96753.0,96752.0,0.39797889]
["bitfinex","BTCUSD",1736316344084,0.00105527,96753.0,96752.0,0.39897889]
["bitfinex","BTCUSD",1736316344199,0.00105527,96753.0,96752.0,0.39797889]
["bitfinex","BTCUSD",1736316344784,0.00105527,96753.0,96752.0,0.58511769]
["bitfinex","BTCUSD",1736316346671,0.00105527,96753.0,96752.0,0.58311769]
["bitfinex","BTCUSD",1736316347030,0.00105527,96753.0,96752.0,0.39997889]
["bitfinex","BTCUSD",1736316350968,0.00105527,96753.0,96752.0,0.38951609]
["bitfinex","BTCUSD",1736316351166,0.00105527,96753.0,96752.0,0.57464512]
["bitfinex","BTCUSD",1736316351710,0.00105527,96753.0,96752.0,0.29612963]
["bitfinex","BTCUSD",1736316351911,0.00105527,96753.0,96752.0,0.19431342]
["bitfinex","BTCUSD",1736316352857,0.00105527,96753.0,96752.0,0.00718439]
["bitfinex","BTCUSD",1736316353109,0.00105527,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736316353257,0.00105527,96753.0,96752.0,0.08737103]
["bitfinex","BTCUSD",1736316354360,0.00105527,96753.0,96752.0,0.00855482]
["bitfinex","BTCUSD",1736316354957,0.00105527,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736316355386,0.00105527,96753.0,96752.0,0.08081621]
["bitfinex","BTCUSD",1736316355648,0.00105527,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736316355864,0.00105527,96753.0,96752.0,0.08081621]
["bitfinex","BTCUSD",1736316356035,0.00105527,96753.0,96752.0,0.08737103]
["bitfinex","BTCUSD",1736316356444,0.00105527,96753.0,96752.0,0.00855482]
["bitfinex","BTCUSD",1736316356646,0.00105527,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736316356786,0.00105527,96753.0,96752.0,0.08737103]
["bitfinex","BTCUSD",1736316361493,0.00105527,96753.0,96752.0,0.00855482]
["bitfinex","BTCUSD",1736316362023,0.00105527,96753.0,96752.0,0.08737103]
["bitfinex","BTCUSD",1736316362727,0.00105527,96753.0,96752.0,0.10128624]
["bitfinex","BTCUSD",1736316363909,0.00105527,96753.0,96752.0,0.08737103]
["bitfinex","BTCUSD",1736316365371,0.00105527,96753.0,96752.0,0.16507103]
["bitfinex","BTCUSD",1736316366121,0.00105527,96753.0,96752.0,0.18807103]
["bitfinex","BTCUSD",1736316366273,0.00105527,96753.0,96752.0,0.38698652]
["bitfinex","BTCUSD",1736316366484,0.00105527,96753.0,96752.0,0.38498652]
["bitfinex","BTCUSD",1736316366883,0.00105527,96753.0,96752.0,0.38798652]
["bitfinex","BTCUSD",1736316367686,0.00105527,96753.0,96752.0,0.39531708]
["bitfinex","BTCUSD",1736316368886,0.00105527,96753.0,96752.0,0.39631708]
["bitfinex","BTCUSD",1736316369311,0.00105527,96753.0,96752.0,0.39531708]
["bitfinex","BTCUSD",1736316369710,0.00105527,96753.0,96752.0,0.39831708]
["bitfinex","BTCUSD",1736316370467,0.00105527,96753.0,96752.0,0.38798652]
["bitfinex","BTCUSD",1736316371061,0.00105527,96753.0,96752.0,0.52698607]
["bitfinex","BTCUSD",1736316374940,0.00105527,96753.0,96752.0,0.38798652]
["bitfinex","BTCUSD",1736316376017,0.00105527,96753.0,96752.0,0.52697914]
["bitfinex","BTCUSD",1736316376213,0.00105527,96753.0,96752.0,0.22736365]
["bitfinex","BTCUSD",1736316376417,0.00105527,96753.0,96752.0,0.14854744]
["bitfinex","BTCUSD",1736316376913,0.00105527,96753.0,96752.0,0.00955482]
["bitfinex","BTCUSD",1736316377662,0.38875127,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1736316378079,0.76507107,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1736316378278,0.73359423,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1736316378478,0.73359423,96753.0,96737.0,0.13899262]
["bitfinex","BTCUSD",1736316378479,0.413466,96743.0,96737.0,0.13899262]
["bitfinex","BTCUSD",1736316378693,0.205799,96742.0,96737.0,0.13899262]
["bitfinex","BTCUSD",1736316378900,0.105595,96742.0,96737.0,0.13899262]
["bitfinex","BTCUSD",1736316379109,0.105595,96742.0,96732.0,0.13899262]
["bitfinex","BTCUSD",1736316379110,0.413487,96738.0,96732.0,0.13899262]
["bitfinex","BTCUSD",1736316379729,0.413487,96738.0,96728.0,0.07881621]
["bitfinex","BTCUSD",1736316380078,0.206743,96738.0,96729.0,0.07881621]
["bitfinex","BTCUSD",1736316381267,0.206746,96737.0,96729.0,0.07881621]
["bitfinex","BTCUSD",1736316383226,0.206759,96731.0,96721.0,0.023]
["bitfinex","BTCUSD",1736316384410,0.206769,96727.0,96715.0,0.0829]
["bitfinex","BTCUSD",1736316384595,0.206781,96721.0,96715.0,0.0829]
["bitfinex","BTCUSD",1736316384946,0.1,96734.0,96715.0,0.0829]
["bitfinex","BTCUSD",1736316385151,0.206769,96726.0,96716.0,0.01351925]
["bitfinex","BTCUSD",1736316385366,0.206769,96726.0,96716.0,0.00659193]
["bitfinex","BTCUSD",1736316385715,0.206785,96719.0,96712.0,0.0001704]
["bitfinex","BTCUSD",1736316385900,0.206758,96732.0,96719.0,0.07881621]
["bitfinex","BTCUSD",1736316387424,0.10050867,96734.0,96720.0,0.0829]
["bitfinex","BTCUSD",1736316387638,0.10050867,96734.0,96721.0,0.049]
["bitfinex","BTCUSD",1736316388220,0.10050867,96734.0,96722.0,0.00659619]
["bitfinex","BTCUSD",1736316389018,0.10050867,96734.0,96723.0,0.023]
["bitfinex","BTCUSD",1736316389241,0.10050867,96734.0,96724.0,0.03580363]
["bitfinex","BTCUSD",1736316389794,0.10050867,96734.0,96725.0,0.0801]
["bitfinex","BTCUSD",1736316390158,0.10050867,96734.0,96726.0,0.00659416]
["bitfinex","BTCUSD",1736316392190,0.206754,96733.0,96726.0,0.00659416]
["bitfinex","BTCUSD",1736316394184,0.206765,96728.0,96726.0,0.00659416]
["bitfinex","BTCUSD",1736316394770,0.206765,96728.0,96720.0,0.07881621]
["bitfinex","BTCUSD",1736316395168,0.206765,96728.0,96721.0,0.00659471]
["bitfinex","BTCUSD",1736316395370,0.41353,96728.0,96721.0,0.00659471]
["bitfinex","BTCUSD",1736316395813,0.206777,96723.0,96721.0,0.00659471]
["bitfinex","BTCUSD",1736316396125,0.206777,96723.0,96716.0,0.0771]
["bitfinex","BTCUSD",1736316397129,0.206777,96723.0,96717.0,0.00659495]
["bitfinex","BTCUSD",1736316397750,0.206777,96723.0,96716.0,0.15591621]
["bitfinex","BTCUSD",1736316397983,0.206777,96723.0,96717.0,0.02563383]
["bitfinex","BTCUSD",1736316398211,0.206777,96723.0,96717.0,0.03222878]
["bitfinex","BTCUSD",1736316400732,0.21736715,96728.0,96717.0,0.03222878]
["bitfinex","BTCUSD",1736316402658,0.206775,96724.0,96717.0,0.03222878]
["bitfinex","BTCUSD",1736316403825,0.41355,96724.0,96717.0,0.00659495]
["bitfinex","BTCUSD",1736316404432,0.206775,96724.0,96717.0,0.00659495]
["bitfinex","BTCUSD",1736316405016,0.206786,96719.0,96717.0,0.00659495]
["bitfinex","BTCUSD",1736316405602,0.206786,96719.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316405815,0.206786,96719.0,96714.0,0.01244114]
["bitfinex","BTCUSD",1736316405963,0.206786,96719.0,96714.0,0.01904049]
["bitfinex","BTCUSD",1736316407117,0.206787,96718.0,96714.0,0.01904049]
["bitfinex","BTCUSD",1736316407295,0.206787,96718.0,96714.0,0.00659935]
["bitfinex","BTCUSD",1736316407507,0.206787,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1736316407662,0.206771,96725.0,96714.0,0.00659935]
["bitfinex","BTCUSD",1736316407866,0.206776,96723.0,96715.0,0.00660442]
["bitfinex","BTCUSD",1736316408112,0.206776,96723.0,96715.0,0.0209832]
["bitfinex","BTCUSD",1736316408492,0.206776,96723.0,96716.0,0.00660436]
["bitfinex","BTCUSD",1736316408690,0.206776,96723.0,96717.0,0.002]
["bitfinex","BTCUSD",1736316408897,0.21706328,96725.0,96717.0,0.002]
["bitfinex","BTCUSD",1736316409238,0.42383628,96725.0,96718.0,0.00716242]
["bitfinex","BTCUSD",1736316409589,0.42383628,96725.0,96717.0,0.002]
["bitfinex","BTCUSD",1736316410436,0.206776,96723.0,96717.0,0.002]
["bitfinex","BTCUSD",1736316410798,0.206776,96723.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316411004,0.21706328,96725.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316411005,0.206786,96719.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316411222,0.206786,96719.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316411424,0.206786,96719.0,96714.0,0.02758769]
["bitfinex","BTCUSD",1736316411425,0.413572,96719.0,96714.0,0.02758769]
["bitfinex","BTCUSD",1736316411597,0.413572,96719.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316411783,0.206795,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316412222,0.206795,96714.0,96713.0,0.0021706]
["bitfinex","BTCUSD",1736316412424,0.206795,96714.0,96713.0,0.00877514]
["bitfinex","BTCUSD",1736316412678,0.206795,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316412885,0.21695857,96719.0,96713.0,0.01652382]
["bitfinex","BTCUSD",1736316413119,0.21695857,96719.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316413553,0.42374457,96719.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316413710,0.42374457,96719.0,96715.0,0.01778853]
["bitfinex","BTCUSD",1736316413915,0.42374457,96719.0,96716.0,0.00660436]
["bitfinex","BTCUSD",1736316414237,0.206794,96715.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316414576,0.206794,96715.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316414778,0.206794,96715.0,96714.0,0.02275769]
["bitfinex","BTCUSD",1736316415045,0.206794,96715.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316415403,0.392303,96715.0,96714.0,0.00660448]
["bitfinex","BTCUSD",1736316415762,0.392303,96715.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316415971,0.67885,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316416184,0.659305,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316416979,0.326777,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316417175,0.244577,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316417382,0.22111,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316417685,0.20306,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316417880,0.169437,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316418320,0.26847141,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316419834,0.49201694,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316419966,0.49401694,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316420628,0.44579802,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316420811,0.23059602,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316421038,0.12736102,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316421206,0.38240802,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316421388,0.50804902,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316422819,0.50604902,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316423146,0.50804902,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316426201,0.27736102,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316426406,1.43626202,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316426813,1.42500602,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316427006,1.35676302,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316427207,1.34497002,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316427390,1.30411502,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316427598,0.65647102,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316428014,0.60597202,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316428242,0.37867561,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316428445,0.36851361,96714.0,96713.0,0.00800174]
["bitfinex","BTCUSD",1736316429507,0.3683892,96714.0,96713.0,0.00800174]
["bitfinex","BTCUSD",1736316431258,0.1782022,96714.0,96713.0,0.00800174]
["bitfinex","BTCUSD",1736316431673,0.3592942,96714.0,96713.0,0.00800174]
["bitfinex","BTCUSD",1736316433022,0.3385352,96714.0,96713.0,0.00800174]
["bitfinex","BTCUSD",1736316434349,0.0282022,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316434569,0.0282022,96714.0,96713.0,0.0831956]
["bitfinex","BTCUSD",1736316435323,0.002,96714.0,96713.0,0.18501181]
["bitfinex","BTCUSD",1736316435537,0.002,96714.0,96713.0,0.25462518]
["bitfinex","BTCUSD",1736316435804,0.002,96714.0,96713.0,0.30640626]
["bitfinex","BTCUSD",1736316436422,0.206769,96726.0,96715.0,0.0459]
["bitfinex","BTCUSD",1736316436572,0.206769,96726.0,96714.0,0.07478108]
["bitfinex","BTCUSD",1736316436573,0.0262022,96727.0,96719.0,0.0764]
["bitfinex","BTCUSD",1736316436774,0.0262022,96727.0,96721.0,0.0764]
["bitfinex","BTCUSD",1736316436954,0.0262022,96727.0,96722.0,0.05251548]
["bitfinex","BTCUSD",1736316437176,0.0262022,96727.0,96723.0,0.0764]
["bitfinex","BTCUSD",1736316437381,0.0262022,96727.0,96724.0,0.00661527]
["bitfinex","BTCUSD",1736316438030,0.206769,96726.0,96724.0,0.00661527]
["bitfinex","BTCUSD",1736316438643,0.206773,96724.0,96723.0,0.0764]
["bitfinex","BTCUSD",1736316440017,0.23206413,96724.0,96723.0,0.0764]
["bitfinex","BTCUSD",1736316440192,0.23406413,96724.0,96723.0,0.0764]
["bitfinex","BTCUSD",1736316440811,0.23206413,96724.0,96723.0,0.08863]
["bitfinex","BTCUSD",1736316441102,0.23406413,96724.0,96723.0,0.0764]
["bitfinex","BTCUSD",1736316441319,0.23406413,96724.0,96723.0,0.08300637]
["bitfinex","BTCUSD",1736316441522,0.206793,96715.0,96713.0,0.0803706]
["bitfinex","BTCUSD",1736316441722,0.206791,96716.0,96714.0,0.01259114]
["bitfinex","BTCUSD",1736316442139,0.206791,96716.0,96715.0,0.00660683]
["bitfinex","BTCUSD",1736316442747,0.20678,96721.0,96715.0,0.00660683]
["bitfinex","BTCUSD",1736316442947,0.20678,96721.0,96716.0,0.02239256]
["bitfinex","BTCUSD",1736316443107,0.20678,96721.0,96717.0,0.0762]
["bitfinex","BTCUSD",1736316443304,0.20678,96721.0,96717.0,0.08280861]
["bitfinex","BTCUSD",1736316444316,0.0262022,96724.0,96717.0,0.08280861]
["bitfinex","BTCUSD",1736316444317,0.206776,96723.0,96718.0,0.0454]
["bitfinex","BTCUSD",1736316444731,0.002,96721.0,96719.0,0.08380714]
["bitfinex","BTCUSD",1736316444932,0.002,96721.0,96720.0,0.01643614]
["bitfinex","BTCUSD",1736316445319,0.002,96721.0,96720.0,0.02304322]
["bitfinex","BTCUSD",1736316446161,0.413552,96723.0,96720.0,0.00660708]
["bitfinex","BTCUSD",1736316446382,0.415552,96723.0,96720.0,0.00660708]
["bitfinex","BTCUSD",1736316447014,0.413552,96723.0,96720.0,0.00660708]
["bitfinex","BTCUSD",1736316447225,0.001,96721.0,96720.0,0.00660708]
["bitfinex","BTCUSD",1736316447433,0.001,96721.0,96719.0,0.0772]
["bitfinex","BTCUSD",1736316447638,0.206782,96720.0,96719.0,0.0772]
["bitfinex","BTCUSD",1736316448026,0.206782,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316450424,0.208782,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316450773,0.206782,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316451002,0.208782,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316451955,0.2349842,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316454501,0.24532602,96720.0,96719.0,0.0894941]
["bitfinex","BTCUSD",1736316457695,0.24532602,96720.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316457696,0.206795,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316457878,0.2329972,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316458079,0.2329972,96714.0,96713.0,0.00678286]
["bitfinex","BTCUSD",1736316458283,0.2329972,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316459343,0.53025053,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316459675,2.06725953,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316459853,1.90487853,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316460064,1.78510653,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316460272,1.66088853,96714.0,96713.0,0.0001706]
["bitfinex","BTCUSD",1736316460445,1.66088853,96714.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316460446,0.36122271,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316460663,2.46205312,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316460862,2.73512158,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316461086,2.71440158,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316461290,2.63335412,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316461493,1.72924412,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316462313,1.73124412,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316463522,1.72924412,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316463720,1.73224412,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316463927,1.76044632,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316464431,1.75844632,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316464847,1.76044632,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316465077,1.76158885,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316465506,1.76358885,96710.0,96709.0,0.0001704]
["bitfinex","BTCUSD",1736316465721,0.2330572,96686.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736316465961,0.7765572,96686.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736316466123,0.87559161,96686.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736316466351,1.08314071,96686.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736316467091,1.08314071,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316467427,1.02970371,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316468744,1.03170371,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316469374,1.03370371,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316469574,0.87581171,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316470649,0.87781171,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316472737,0.87581171,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316474164,0.88622218,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316474568,0.88822218,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316476175,0.70914518,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316476402,1.29198118,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316477315,1.28998118,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316477704,1.25987218,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316477914,1.17430818,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316478066,1.11770418,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316480793,1.11970418,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316481138,1.11770418,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316481547,1.11970418,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316481944,1.11770418,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316482143,1.03800318,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316482349,0.99371918,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316482793,0.89468477,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316482962,0.42719867,96686.0,96685.0,0.00027036]
["bitfinex","BTCUSD",1736316485508,0.206865,96681.0,96678.0,0.06895346]
["bitfinex","BTCUSD",1736316485720,0.206857,96685.0,96678.0,0.06895346]
["bitfinex","BTCUSD",1736316485922,0.206857,96685.0,96678.0,0.08055999]
["bitfinex","BTCUSD",1736316486127,0.206861,96683.0,96678.0,0.08055999]
["bitfinex","BTCUSD",1736316486360,0.172429,96682.0,96679.0,0.00665458]
["bitfinex","BTCUSD",1736316486566,0.206857,96685.0,96680.0,0.01343264]
["bitfinex","BTCUSD",1736316486745,0.206857,96685.0,96678.0,0.06895346]
["bitfinex","BTCUSD",1736316487413,0.03866522,96686.0,96678.0,0.06895346]
["bitfinex","BTCUSD",1736316487616,0.001,96681.0,96680.0,0.0465]
["bitfinex","BTCUSD",1736316487744,0.003,96681.0,96680.0,0.0465]
["bitfinex","BTCUSD",1736316487952,0.003,96681.0,96680.0,0.05315389]
["bitfinex","BTCUSD",1736316488148,0.20690755,96686.0,96680.0,0.05315389]
["bitfinex","BTCUSD",1736316488350,0.001,96685.0,96680.0,0.05315389]
["bitfinex","BTCUSD",1736316488555,0.003,96685.0,96681.0,0.082]
["bitfinex","BTCUSD",1736316488781,0.003,96685.0,96682.0,0.00665377]
["bitfinex","BTCUSD",1736316488782,0.001,96685.0,96682.0,0.00665377]
["bitfinex","BTCUSD",1736316489622,0.20690755,96686.0,96682.0,0.00665377]
["bitfinex","BTCUSD",1736316492517,0.20790755,96686.0,96682.0,0.00665377]
["bitfinex","BTCUSD",1736316496757,0.20790755,96686.0,96683.0,0.0768]
["bitfinex","BTCUSD",1736316497191,0.20790755,96686.0,96684.0,0.00664989]
["bitfinex","BTCUSD",1736316497391,0.20790755,96686.0,96685.0,0.01529499]
["bitfinex","BTCUSD",1736316497598,0.00105255,96686.0,96685.0,0.16249499]
["bitfinex","BTCUSD",1736316497803,0.00105255,96686.0,96685.0,0.23266604]
["bitfinex","BTCUSD",1736316498207,5.255e-05,96686.0,96685.0,0.23266604]
["bitfinex","BTCUSD",1736316498621,0.00105255,96686.0,96685.0,0.23266604]
["bitfinex","BTCUSD",1736316498818,0.00105255,96686.0,96685.0,0.26111075]
["bitfinex","BTCUSD",1736316499042,5.255e-05,96686.0,96685.0,0.23266604]
["bitfinex","BTCUSD",1736316499418,0.00105255,96686.0,96685.0,0.23266604]
["bitfinex","BTCUSD",1736316500541,0.00105255,96686.0,96685.0,0.38348153]
["bitfinex","BTCUSD",1736316500754,0.206787,96718.0,96700.0,0.05178108]
["bitfinex","BTCUSD",1736316500956,0.206787,96718.0,96708.0,0.07881621]
["bitfinex","BTCUSD",1736316500957,0.01054334,96718.0,96708.0,0.07881621]
["bitfinex","BTCUSD",1736316501157,0.206791,96716.0,96709.0,0.0768]
["bitfinex","BTCUSD",1736316501364,0.206791,96716.0,96709.0,0.08344286]
["bitfinex","BTCUSD",1736316502179,0.206783,96720.0,96709.0,0.08344286]
["bitfinex","BTCUSD",1736316502385,0.206771,96725.0,96714.0,0.0798]
["bitfinex","BTCUSD",1736316502587,0.002,96716.0,96715.0,0.023]
["bitfinex","BTCUSD",1736316502796,0.002,96716.0,96715.0,0.02963614]
["bitfinex","BTCUSD",1736316503210,0.002,96716.0,96715.0,0.19155235]
["bitfinex","BTCUSD",1736316503416,0.002,96716.0,96715.0,0.24224738]
["bitfinex","BTCUSD",1736316504672,0.004,96716.0,96715.0,0.24224738]
["bitfinex","BTCUSD",1736316507982,0.002,96716.0,96715.0,0.24224738]
["bitfinex","BTCUSD",1736316508996,0.004,96716.0,96715.0,0.08973614]
["bitfinex","BTCUSD",1736316509487,0.004,96716.0,96715.0,0.16855235]
["bitfinex","BTCUSD",1736316510562,0.004,96716.0,96715.0,0.08973614]
["bitfinex","BTCUSD",1736316511406,0.004,96716.0,96715.0,0.16855235]
["bitfinex","BTCUSD",1736316513187,0.004,96716.0,96715.0,0.08973614]
["bitfinex","BTCUSD",1736316513345,0.004,96716.0,96715.0,0.11136226]
["bitfinex","BTCUSD",1736316514155,0.004,96716.0,96715.0,0.19017847]
["bitfinex","BTCUSD",1736316515063,0.004,96716.0,96715.0,0.11136226]
["bitfinex","BTCUSD",1736316515435,0.004,96716.0,96715.0,0.19017847]
["bitfinex","BTCUSD",1736316516222,0.02472,96716.0,96715.0,0.19017847]
["bitfinex","BTCUSD",1736316519296,0.57873918,96716.0,96715.0,0.00663614]
["bitfinex","BTCUSD",1736316519491,0.5018064,96716.0,96715.0,0.00663614]
["bitfinex","BTCUSD",1736316519690,0.206795,96714.0,96711.0,0.0486]
["bitfinex","BTCUSD",1736316520168,0.206795,96714.0,96712.0,0.00661067]
["bitfinex","BTCUSD",1736316520448,0.206795,96714.0,96713.0,0.02171269]
["bitfinex","BTCUSD",1736316521460,0.206795,96714.0,96711.0,0.0486]
["bitfinex","BTCUSD",1736316521877,0.206795,96714.0,96712.0,0.00661067]
["bitfinex","BTCUSD",1736316522203,0.41559,96714.0,96711.0,0.0486]
["bitfinex","BTCUSD",1736316522424,0.210795,96714.0,96712.0,0.00661067]
["bitfinex","BTCUSD",1736316522622,0.210795,96714.0,96706.0,0.0831]
["bitfinex","BTCUSD",1736316522833,0.206806,96709.0,96707.0,0.00661096]
["bitfinex","BTCUSD",1736316524433,0.206806,96709.0,96706.0,0.0831]
["bitfinex","BTCUSD",1736316524645,0.206806,96709.0,96708.0,0.0066109]
["bitfinex","BTCUSD",1736316524836,0.206806,96709.0,96707.0,0.00661096]
["bitfinex","BTCUSD",1736316525131,0.206806,96709.0,96702.0,0.0483]
["bitfinex","BTCUSD",1736316525132,0.206818,96703.0,96702.0,0.0483]
["bitfinex","BTCUSD",1736316525687,0.206818,96703.0,96702.0,0.00661752]
["bitfinex","BTCUSD",1736316526073,0.00032844,96705.0,96693.0,0.0452]
["bitfinex","BTCUSD",1736316526273,0.206835,96695.0,96693.0,0.0452]
["bitfinex","BTCUSD",1736316526674,0.206835,96695.0,96694.0,0.00662664]
["bitfinex","BTCUSD",1736316526899,0.322542,96695.0,96694.0,0.0199993]
["bitfinex","BTCUSD",1736316527587,0.322542,96695.0,96694.0,0.00662664]
["bitfinex","BTCUSD",1736316527761,0.324542,96695.0,96694.0,0.00662664]
["bitfinex","BTCUSD",1736316527975,0.326542,96695.0,96693.0,0.0452]
["bitfinex","BTCUSD",1736316528120,0.210835,96695.0,96693.0,0.0452]
["bitfinex","BTCUSD",1736316528557,0.206846,96690.0,96689.0,0.0819]
["bitfinex","BTCUSD",1736316529995,0.206838,96694.0,96683.0,0.0808]
["bitfinex","BTCUSD",1736316529996,0.206858,96685.0,96683.0,0.0808]
["bitfinex","BTCUSD",1736316530272,0.206869,96680.0,96676.0,0.0758706]
["bitfinex","BTCUSD",1736316530481,0.206872,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316530688,1.218445,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316530905,1.13032241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316531109,1.11554941,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316532753,1.01086241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316532901,0.94321241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316533119,0.94221241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316533525,0.94421241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316533726,0.94321241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316533966,0.94121241,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316534376,0.95443799,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316534529,0.95243799,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316534946,0.9731758,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316535548,0.9721758,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316535867,0.9731758,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316536071,0.9266358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316536474,0.9236358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316536653,0.9256358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316536866,0.9266358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316537069,0.9246358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316537270,0.9266358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316537768,0.9256358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316538152,0.9236358,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316538347,0.36912458,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316538571,0.47684058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316539209,0.47784058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316539633,0.47884058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316539949,0.47784058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316540310,0.47984058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316540960,0.50056058,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316542114,0.42099158,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316544107,0.24081758,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316544370,0.49827858,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316544559,0.24081758,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316544767,0.39276958,96678.0,96676.0,0.0001706]
["bitfinex","BTCUSD",1736316544968,0.39276958,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316545184,0.39276958,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316545689,0.39176958,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316546095,0.39076958,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316546499,0.39276958,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316547335,0.39276958,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316548163,0.38136458,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316548400,0.36064058,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316549855,0.24081758,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316551029,0.22009758,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316551282,0.22009758,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316553683,0.54759758,96678.0,96677.0,0.08317884]
["bitfinex","BTCUSD",1736316554917,0.54759758,96678.0,96677.0,0.0755706]
["bitfinex","BTCUSD",1736316558748,0.3305,96678.0,96677.0,0.1228706]
["bitfinex","BTCUSD",1736316558958,0.3305,96678.0,96677.0,0.1458706]
["bitfinex","BTCUSD",1736316559168,0.3305,96678.0,96677.0,0.15283279]
["bitfinex","BTCUSD",1736316559608,0.3295,96678.0,96677.0,0.15283279]
["bitfinex","BTCUSD",1736316559824,0.3275,96678.0,96677.0,0.15283279]
["bitfinex","BTCUSD",1736316560023,0.3305,96678.0,96677.0,0.15283279]
["bitfinex","BTCUSD",1736316563256,0.3305,96678.0,96677.0,0.18122698]
["bitfinex","BTCUSD",1736316564838,0.3305,96678.0,96677.0,0.23300806]
["bitfinex","BTCUSD",1736316565937,0.3305,96678.0,96677.0,0.20461387]
["bitfinex","BTCUSD",1736316567036,0.3305,96678.0,96677.0,0.18161387]
["bitfinex","BTCUSD",1736316571162,0.35122,96678.0,96677.0,0.18161387]
["bitfinex","BTCUSD",1736316571374,0.3305,96678.0,96677.0,0.18161387]
["bitfinex","BTCUSD",1736316573549,0.3305,96678.0,96677.0,0.38246449]
["bitfinex","BTCUSD",1736316573750,0.3305,96678.0,96677.0,0.44155355]
["bitfinex","BTCUSD",1736316574737,0.003,96678.0,96677.0,0.44155355]
["bitfinex","BTCUSD",1736316575099,0.003,96678.0,96677.0,0.62668258]
["bitfinex","BTCUSD",1736316575546,0.003,96678.0,96677.0,0.44155355]
["bitfinex","BTCUSD",1736316575952,0.002,96678.0,96677.0,0.44155355]
["bitfinex","BTCUSD",1736316576587,0.206815,96705.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736316576817,0.206815,96705.0,96683.0,0.0759]
["bitfinex","BTCUSD",1736316577126,0.206827,96699.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316577578,0.206827,96699.0,96688.0,0.023]
["bitfinex","BTCUSD",1736316577779,0.413655,96699.0,96689.0,0.0784]
["bitfinex","BTCUSD",1736316577956,0.206839,96694.0,96690.0,0.02073795]
["bitfinex","BTCUSD",1736316579141,0.206839,96694.0,96691.0,0.0069448]
["bitfinex","BTCUSD",1736316580547,0.208839,96694.0,96691.0,0.0069448]
["bitfinex","BTCUSD",1736316582671,0.208839,96694.0,96692.0,0.0497]
["bitfinex","BTCUSD",1736316582915,0.208839,96694.0,96693.0,0.00763914]
["bitfinex","BTCUSD",1736316583077,0.208839,96694.0,96693.0,0.02582933]
["bitfinex","BTCUSD",1736316583280,0.208839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316583685,0.209839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316583887,0.207839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316584088,0.206839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316584535,0.209839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316584715,0.207839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316585134,0.209839,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316585343,0.003,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316585516,0.001,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316585723,0.002,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316586066,0.02372,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316586465,0.02272,96694.0,96693.0,0.03346847]
["bitfinex","BTCUSD",1736316586692,0.02272,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316586893,0.02372,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316587355,0.002,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316587927,0.001,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316588476,0.003,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316589083,0.005,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316596186,0.02572,96694.0,96693.0,0.10986847]
["bitfinex","BTCUSD",1736316600106,0.02572,96694.0,96693.0,0.08403914]
["bitfinex","BTCUSD",1736316600308,0.02572,96694.0,96693.0,0.00763914]
["bitfinex","BTCUSD",1736316600515,0.02572,96694.0,96692.0,0.0497]
["bitfinex","BTCUSD",1736316600718,0.02572,96694.0,96693.0,0.00694226]
["bitfinex","BTCUSD",1736316600947,0.02572,96694.0,96692.0,0.0497]
["bitfinex","BTCUSD",1736316601179,0.02572,96694.0,96693.0,0.02327162]
["bitfinex","BTCUSD",1736316601347,0.02172,96694.0,96693.0,0.03021388]
["bitfinex","BTCUSD",1736316601525,0.02072,96694.0,96693.0,0.03021388]
["bitfinex","BTCUSD",1736316601726,0.02272,96694.0,96693.0,0.00694226]
["bitfinex","BTCUSD",1736316601929,0.02372,96694.0,96693.0,0.00694226]
["bitfinex","BTCUSD",1736316602179,0.02372,96694.0,96683.0,0.0451]
["bitfinex","BTCUSD",1736316602355,0.206859,96684.0,96683.0,0.0451]
["bitfinex","BTCUSD",1736316603095,0.206859,96684.0,96681.0,0.0788]
["bitfinex","BTCUSD",1736316603429,0.02572,96694.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316603430,0.0624,96693.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316603636,0.206872,96679.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316603837,0.3822,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316604043,0.7655862,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316604651,0.9645082,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316605335,1.31354261,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316605563,1.37581814,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316605770,1.4039571,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316605991,1.43145602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316606202,1.43345602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316606581,1.43245602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316607409,1.43045602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316607788,1.43345602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316607994,1.43145602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316608331,1.43345602,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316611377,1.42750085,96678.0,96677.0,0.0001706]
["bitfinex","BTCUSD",1736316615995,0.04821892,96672.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316616133,1.38342741,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316616560,1.71092741,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316616764,1.55374741,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316618093,1.55574741,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316618516,1.39906641,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316618947,0.88542141,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316619358,1.10250141,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316619773,1.08174141,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316621013,1.18077582,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316621595,1.08174141,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316623126,0.787387,96671.0,96670.0,0.00022315]
["bitfinex","BTCUSD",1736316623345,0.787387,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316623346,1.04436641,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316623507,0.96312138,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316623705,0.96343144,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316624085,0.91521252,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316624478,0.91290246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316624681,0.91390246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316625072,0.91190246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316625390,0.91390246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316625591,0.91290246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316626005,0.91190246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316626153,0.91290246,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316627245,1.01193687,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316627596,1.01393687,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316627872,1.01093687,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316628276,1.14605069,96671.0,96670.0,1.5e-07]
["bitfinex","BTCUSD",1736316628447,0.306919,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316628659,2.05348051,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316628860,3.16850827,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316629057,2.72582027,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316629264,2.69158827,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316629697,1.34510827,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316629890,2.69699027,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316630112,2.14326827,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316631255,2.14526827,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316631449,2.14841527,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316631673,2.14741527,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316631879,2.14941527,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316632090,2.08001256,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316632316,1.44313651,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316632527,1.3278561,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316633085,1.3258561,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316633491,1.3268561,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316633735,1.3248561,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316634285,1.1491901,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316634484,1.3580271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316634612,1.3600271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316634821,1.3610271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316635025,1.3570271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316635432,1.3560271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316635827,1.3570271,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316636209,1.36766777,96656.0,96655.0,0.0001706]
["bitfinex","BTCUSD",1736316636359,0.15,96653.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316636563,0.206923,96654.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316636564,0.687877,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316638310,0.689877,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316639284,0.690877,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316640489,0.718085,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316640629,1.045585,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316640829,0.968432,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316645655,0.537427,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316645854,0.3305,96652.0,96651.0,0.1291704]
["bitfinex","BTCUSD",1736316646261,0.3305,96652.0,96651.0,0.2113614]
["bitfinex","BTCUSD",1736316646459,0.003,96652.0,96651.0,0.38921202]
["bitfinex","BTCUSD",1736316646665,0.3275,96666.0,96665.0,0.15708108]
["bitfinex","BTCUSD",1736316646867,0.3275,96666.0,96665.0,0.2983054]
["bitfinex","BTCUSD",1736316647071,0.3275,96666.0,96665.0,0.40474335]
["bitfinex","BTCUSD",1736316647831,0.3275,96666.0,96665.0,0.30570894]
["bitfinex","BTCUSD",1736316648234,0.3275,96666.0,96665.0,0.30670894]
["bitfinex","BTCUSD",1736316649639,0.3275,96666.0,96665.0,0.21621975]
["bitfinex","BTCUSD",1736316649848,0.3275,96666.0,96665.0,0.13740354]
["bitfinex","BTCUSD",1736316651045,0.3275,96666.0,96665.0,0.13640354]
["bitfinex","BTCUSD",1736316651964,0.3275,96666.0,96665.0,0.13740354]
["bitfinex","BTCUSD",1736316652384,0.741282,96670.0,96665.0,0.21621975]
["bitfinex","BTCUSD",1736316652585,0.741282,96670.0,96665.0,0.24301983]
["bitfinex","BTCUSD",1736316652782,0.741282,96670.0,96665.0,0.16420362]
["bitfinex","BTCUSD",1736316653435,0.741282,96670.0,96665.0,0.16320362]
["bitfinex","BTCUSD",1736316654006,0.75185947,96670.0,96665.0,0.16320362]
["bitfinex","BTCUSD",1736316654338,0.75185947,96670.0,96665.0,0.24201983]
["bitfinex","BTCUSD",1736316654533,0.75185947,96670.0,96666.0,0.02938009]
["bitfinex","BTCUSD",1736316654909,0.75285947,96670.0,96667.0,0.00740291]
["bitfinex","BTCUSD",1736316655181,0.75385947,96670.0,96667.0,0.00740291]
["bitfinex","BTCUSD",1736316655499,0.75185947,96670.0,96667.0,0.00740291]
["bitfinex","BTCUSD",1736316655702,0.75285947,96670.0,96667.0,0.00740291]
["bitfinex","BTCUSD",1736316656007,0.75285947,96670.0,96668.0,0.02963803]
["bitfinex","BTCUSD",1736316656212,0.75185947,96670.0,96668.0,0.02963803]
["bitfinex","BTCUSD",1736316656441,0.75285947,96670.0,96669.0,0.00740276]
["bitfinex","BTCUSD",1736316656822,0.75385947,96670.0,96669.0,0.00740276]
["bitfinex","BTCUSD",1736316656974,0.54696847,96670.0,96669.0,0.03706657]
["bitfinex","BTCUSD",1736316657183,0.54596847,96670.0,96669.0,0.03706657]
["bitfinex","BTCUSD",1736316657384,0.54696847,96670.0,96669.0,0.03706657]
["bitfinex","BTCUSD",1736316657791,0.54596847,96670.0,96669.0,0.00740276]
["bitfinex","BTCUSD",1736316657996,0.54496847,96670.0,96669.0,0.00740276]
["bitfinex","BTCUSD",1736316658214,0.54696847,96670.0,96665.0,0.129]
["bitfinex","BTCUSD",1736316658653,0.54696847,96670.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316658854,0.54596847,96670.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316659055,0.206891,96669.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316659428,0.206895,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316659628,0.206895,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316660235,0.206895,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316660446,0.309855,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316660638,0.309855,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316660810,0.206895,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316661218,0.206895,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316661423,0.206895,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316662216,0.206895,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316662443,0.421405,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316662578,0.206895,96667.0,96665.0,0.0823]
["bitfinex","BTCUSD",1736316663202,0.206895,96667.0,96666.0,0.00738795]
["bitfinex","BTCUSD",1736316663410,0.206927,96652.0,96647.0,0.0772853]
["bitfinex","BTCUSD",1736316663839,0.534427,96652.0,96647.0,0.0772853]
["bitfinex","BTCUSD",1736316665247,0.3275,96652.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316665646,0.3275,96652.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316667213,0.3275,96652.0,96651.0,0.08985946]
["bitfinex","BTCUSD",1736316667350,0.3275,96652.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316667563,0.206919,96656.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316667786,0.206919,96656.0,96651.0,0.08985946]
["bitfinex","BTCUSD",1736316668062,0.206919,96656.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316668263,0.41384,96656.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316668468,0.41384,96656.0,96651.0,0.08985946]
["bitfinex","BTCUSD",1736316668666,0.41484,96656.0,96651.0,0.08985946]
["bitfinex","BTCUSD",1736316669783,0.41484,96656.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316669988,0.41584,96656.0,96651.0,0.08885946]
["bitfinex","BTCUSD",1736316670316,0.208919,96656.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316670808,0.41584,96656.0,96652.0,0.00739578]
["bitfinex","BTCUSD",1736316671775,0.41484,96656.0,96652.0,0.00739578]
["bitfinex","BTCUSD",1736316671974,0.41584,96656.0,96652.0,0.00739578]
["bitfinex","BTCUSD",1736316672378,0.41584,96656.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316673067,0.41484,96656.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316673203,0.41584,96656.0,96652.0,0.00739578]
["bitfinex","BTCUSD",1736316673391,0.206923,96654.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316673592,0.206923,96654.0,96652.0,0.00739483]
["bitfinex","BTCUSD",1736316673790,0.206923,96654.0,96651.0,0.0814704]
["bitfinex","BTCUSD",1736316673992,0.206923,96654.0,96652.0,0.00739483]
["bitfinex","BTCUSD",1736316674295,0.3275,96655.0,96652.0,0.00739483]
["bitfinex","BTCUSD",1736316675123,0.3275,96655.0,96653.0,0.0787]
["bitfinex","BTCUSD",1736316675405,0.3275,96655.0,96654.0,0.13489468]
["bitfinex","BTCUSD",1736316677061,0.3275,96655.0,96654.0,0.13789468]
["bitfinex","BTCUSD",1736316678563,0.3275,96655.0,96654.0,0.13889468]
["bitfinex","BTCUSD",1736316679370,0.3275,96655.0,96654.0,0.13589468]
["bitfinex","BTCUSD",1736316679704,0.3275,96660.0,96654.0,0.13989468]
["bitfinex","BTCUSD",1736316680265,0.3275,96660.0,96654.0,0.13889468]
["bitfinex","BTCUSD",1736316680471,0.206912,96659.0,96654.0,0.13989468]
["bitfinex","BTCUSD",1736316680842,0.206912,96659.0,96654.0,0.01239468]
["bitfinex","BTCUSD",1736316680843,0.413826,96659.0,96654.0,0.01239468]
["bitfinex","BTCUSD",1736316681088,0.206917,96657.0,96654.0,0.00739468]
["bitfinex","BTCUSD",1736316681281,0.206917,96657.0,96654.0,0.002]
["bitfinex","BTCUSD",1736316681487,0.413834,96657.0,96654.0,0.002]
["bitfinex","BTCUSD",1736316682616,0.413834,96657.0,96652.0,0.07881621]
["bitfinex","BTCUSD",1736316683037,0.413834,96657.0,96654.0,0.003]
["bitfinex","BTCUSD",1736316683233,0.206927,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316683445,0.206927,96652.0,96651.0,0.00755924]
["bitfinex","BTCUSD",1736316684754,0.206923,96654.0,96651.0,0.00955924]
["bitfinex","BTCUSD",1736316684953,0.206912,96659.0,96651.0,0.03076942]
["bitfinex","BTCUSD",1736316685380,0.3275,96658.0,96651.0,0.03076942]
["bitfinex","BTCUSD",1736316685789,0.206917,96657.0,96651.0,0.03576942]
["bitfinex","BTCUSD",1736316685994,0.206917,96657.0,96651.0,0.01455924]
["bitfinex","BTCUSD",1736316686420,0.206927,96652.0,96651.0,0.01455924]
["bitfinex","BTCUSD",1736316686619,0.206927,96652.0,96651.0,0.00955924]
["bitfinex","BTCUSD",1736316687020,0.206927,96652.0,96651.0,0.01255924]
["bitfinex","BTCUSD",1736316687221,0.206927,96652.0,96651.0,0.00755924]
["bitfinex","BTCUSD",1736316687766,0.206927,96652.0,96651.0,0.01355924]
["bitfinex","BTCUSD",1736316688144,0.206927,96652.0,96651.0,0.01255924]
["bitfinex","BTCUSD",1736316688321,0.206927,96652.0,96651.0,0.01455924]
["bitfinex","BTCUSD",1736316691407,0.534427,96652.0,96651.0,0.01455924]
["bitfinex","BTCUSD",1736316692495,0.534427,96652.0,96651.0,0.0071704]
["bitfinex","BTCUSD",1736316695500,0.54486571,96652.0,96651.0,0.0071704]
["bitfinex","BTCUSD",1736316696843,0.54486571,96652.0,96651.0,0.01456652]
["bitfinex","BTCUSD",1736316697042,0.54486571,96652.0,96651.0,0.0071704]
["bitfinex","BTCUSD",1736316698094,0.54486571,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316699921,1.00902371,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316700337,0.66114671,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316700790,0.54586571,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316700995,0.54686571,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316701745,0.33993871,96652.0,96651.0,0.0771704]
["bitfinex","BTCUSD",1736316701962,0.3295,96652.0,96651.0,0.08960007]
["bitfinex","BTCUSD",1736316702191,0.3295,96652.0,96651.0,0.13630007]
["bitfinex","BTCUSD",1736316702407,0.3295,96652.0,96651.0,0.21108115]
["bitfinex","BTCUSD",1736316702617,0.3295,96652.0,96651.0,0.29730154]
["bitfinex","BTCUSD",1736316702791,0.3285,96652.0,96651.0,0.29730154]
["bitfinex","BTCUSD",1736316703025,0.3275,96652.0,96651.0,0.29730154]
["bitfinex","BTCUSD",1736316703227,0.34822,96668.0,96662.0,0.09848108]
["bitfinex","BTCUSD",1736316703429,0.34822,96668.0,96662.0,0.17548108]
["bitfinex","BTCUSD",1736316703645,0.3275,96668.0,96664.0,0.077]
["bitfinex","BTCUSD",1736316703872,0.3275,96670.0,96665.0,0.01911051]
["bitfinex","BTCUSD",1736316704080,0.3275,96670.0,96669.0,0.05178108]
["bitfinex","BTCUSD",1736316704260,0.3275,96670.0,96669.0,0.14121075]
["bitfinex","BTCUSD",1736316704472,0.3275,96670.0,96669.0,0.1486018]
["bitfinex","BTCUSD",1736316709256,0.3275,96670.0,96669.0,0.08439105]
["bitfinex","BTCUSD",1736316709452,0.206889,96670.0,96669.0,0.00739105]
["bitfinex","BTCUSD",1736316709678,0.57862,96670.0,96658.0,0.0794]
["bitfinex","BTCUSD",1736316709883,0.206908,96661.0,96658.0,0.0794]
["bitfinex","BTCUSD",1736316710222,0.413816,96661.0,96658.0,0.0794]
["bitfinex","BTCUSD",1736316710347,0.206908,96661.0,96659.0,0.00739051]
["bitfinex","BTCUSD",1736316710705,0.206908,96661.0,96658.0,0.0794]
["bitfinex","BTCUSD",1736316710706,0.413816,96661.0,96658.0,0.0794]
["bitfinex","BTCUSD",1736316711892,0.206908,96661.0,96658.0,0.0824]
["bitfinex","BTCUSD",1736316712295,0.206908,96661.0,96659.0,0.00739203]
["bitfinex","BTCUSD",1736316712671,0.413816,96661.0,96658.0,0.0824]
["bitfinex","BTCUSD",1736316712875,0.206908,96661.0,96660.0,0.00739196]
["bitfinex","BTCUSD",1736316713076,0.438998,96661.0,96659.0,0.00739203]
["bitfinex","BTCUSD",1736316713279,0.206908,96661.0,96660.0,0.00739196]
["bitfinex","BTCUSD",1736316713477,0.438998,96661.0,96660.0,0.00739196]
["bitfinex","BTCUSD",1736316713677,0.438998,96661.0,96659.0,0.004]
["bitfinex","BTCUSD",1736316713860,0.206908,96661.0,96659.0,0.001]
["bitfinex","BTCUSD",1736316714061,0.206908,96661.0,96660.0,0.01039196]
["bitfinex","BTCUSD",1736316714366,0.379418,96661.0,96660.0,0.003]
["bitfinex","BTCUSD",1736316714562,0.206908,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316714880,0.39542,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316715088,0.354188,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316715435,0.681688,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316723572,0.656207,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316725363,0.534408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316725562,0.730685,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316725968,0.701485,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316726150,0.674353,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316728268,0.534408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316728646,0.669454,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316729306,0.534408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316729497,0.680408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316730143,0.646687,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316730339,0.534408,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316730758,0.534408,96661.0,96660.0,0.0793]
["bitfinex","BTCUSD",1736316732871,0.649575,96661.0,96660.0,0.0793]
["bitfinex","BTCUSD",1736316735251,0.649575,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316735252,1.0123025,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316735983,0.8971355,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316736192,1.1809945,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316737175,1.2015125,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316743042,1.1365205,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316743814,1.1029545,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316748388,0.9176535,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316748602,1.1656425,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316752381,1.26499047,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316752570,1.41499047,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316752948,1.41467691,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736316753113,1.41467691,96661.0,96660.0,0.003]
["bitfinex","BTCUSD",1736316753528,0.206927,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316753940,0.206927,96652.0,96651.0,0.0074382]
["bitfinex","BTCUSD",1736316754155,0.206927,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316755073,0.206927,96652.0,96651.0,0.00836007]
["bitfinex","BTCUSD",1736316755227,0.20680248,96652.0,96651.0,0.0001704]
["bitfinex","BTCUSD",1736316755660,0.20680248,96652.0,96651.0,0.0011704]
["bitfinex","BTCUSD",1736316756452,0.21722985,96652.0,96651.0,0.0011704]
["bitfinex","BTCUSD",1736316757816,0.01042737,96652.0,96651.0,0.0011704]
["bitfinex","BTCUSD",1736316757943,0.3275,96653.0,96652.0,0.13308108]
["bitfinex","BTCUSD",1736316758347,0.3275,96653.0,96652.0,0.14034903]
["bitfinex","BTCUSD",1736316758553,0.227635,96663.0,96652.0,0.29156524]
["bitfinex","BTCUSD",1736316758554,0.02073,96663.0,96652.0,0.29156524]
["bitfinex","BTCUSD",1736316758758,0.3275,96667.0,96666.0,0.023]
["bitfinex","BTCUSD",1736316758966,0.3275,96667.0,96666.0,0.28009729]
["bitfinex","BTCUSD",1736316759166,0.3275,96667.0,96666.0,0.33616648]
["bitfinex","BTCUSD",1736316761997,0.3275,96667.0,96666.0,0.33916648]
["bitfinex","BTCUSD",1736316762398,0.3275,96667.0,96666.0,0.33616648]
["bitfinex","BTCUSD",1736316762828,0.3275,96667.0,96666.0,0.34116648]
["bitfinex","BTCUSD",1736316763308,0.3275,96679.0,96668.0,0.023]
["bitfinex","BTCUSD",1736316763521,0.3275,96679.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316763920,0.3275,96679.0,96670.0,0.03026532]
["bitfinex","BTCUSD",1736316764508,0.3275,96679.0,96670.0,0.23786261]
["bitfinex","BTCUSD",1736316765785,0.3275,96679.0,96670.0,0.24086261]
["bitfinex","BTCUSD",1736316770280,0.206878,96675.0,96670.0,0.24086261]
["bitfinex","BTCUSD",1736316772439,0.3275,96679.0,96670.0,0.24086261]
["bitfinex","BTCUSD",1736316775849,0.00013145,96671.0,96670.0,0.42123727]
["bitfinex","BTCUSD",1736316777689,0.00013145,96671.0,96670.0,0.41104642]
["bitfinex","BTCUSD",1736316777884,0.00013145,96671.0,96670.0,0.21786261]
["bitfinex","BTCUSD",1736316778963,0.00013145,96671.0,96670.0,0.24086261]
["bitfinex","BTCUSD",1736316779161,0.00113145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316779668,0.00013145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316781005,0.00113145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316781178,0.00213145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316781380,0.00113145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316781584,0.00013145,96671.0,96670.0,0.38679702]
["bitfinex","BTCUSD",1736316781755,0.00013145,96671.0,96670.0,0.38979702]
["bitfinex","BTCUSD",1736316781964,0.00013145,96671.0,96670.0,0.40114961]
["bitfinex","BTCUSD",1736316784914,0.0001708,96694.0,96693.0,0.25669729]
["bitfinex","BTCUSD",1736316785214,0.0001708,96694.0,96693.0,0.38596784]
["bitfinex","BTCUSD",1736316786103,0.0011708,96694.0,96693.0,0.38596784]
["bitfinex","BTCUSD",1736316786686,0.0011708,96694.0,96693.0,0.38696784]
["bitfinex","BTCUSD",1736316787023,0.0011708,96694.0,96693.0,0.38596784]
["bitfinex","BTCUSD",1736316787588,0.0001708,96694.0,96693.0,0.38596784]
["bitfinex","BTCUSD",1736316788410,0.0001708,96694.0,96693.0,0.38796784]
["bitfinex","BTCUSD",1736316795103,0.0001708,96694.0,96693.0,0.26593343]
["bitfinex","BTCUSD",1736316795647,0.0001708,96694.0,96693.0,0.28893343]
["bitfinex","BTCUSD",1736316797099,0.0001708,96694.0,96693.0,0.38796784]
["bitfinex","BTCUSD",1736316804628,0.0001708,96694.0,96693.0,0.28893343]
["bitfinex","BTCUSD",1736316804841,0.0001708,96694.0,96693.0,0.35712442]
["bitfinex","BTCUSD",1736316805566,0.0001708,96694.0,96693.0,0.28893343]
["bitfinex","BTCUSD",1736316822074,0.0001708,96694.0,96693.0,0.00923614]
["bitfinex","BTCUSD",1736316823341,0.0001708,96694.0,96693.0,0.00723614]
["bitfinex","BTCUSD",1736316823773,0.0021708,96694.0,96692.0,0.13059729]
["bitfinex","BTCUSD",1736316823982,0.0001708,96694.0,96693.0,0.00721802]
["bitfinex","BTCUSD",1736316824205,0.0001708,96694.0,96693.0,0.01378153]
["bitfinex","BTCUSD",1736316824629,0.0001708,96694.0,96692.0,0.05178108]
["bitfinex","BTCUSD",1736316824871,0.0001708,96694.0,96693.0,0.00722225]
["bitfinex","BTCUSD",1736316825294,0.0001708,96694.0,96692.0,0.05178108]
["bitfinex","BTCUSD",1736316825500,0.0001708,96694.0,96693.0,0.00722225]
["bitfinex","BTCUSD",1736316825913,0.0001708,96694.0,96692.0,0.05178108]
["bitfinex","BTCUSD",1736316826129,0.01074085,96694.0,96693.0,0.00722225]
["bitfinex","BTCUSD",1736316826491,0.41368,96693.0,96682.0,0.23147258]
["bitfinex","BTCUSD",1736316826849,0.0001708,96694.0,96682.0,0.07881621]
["bitfinex","BTCUSD",1736316827043,0.206842,96692.0,96687.0,0.07881621]
["bitfinex","BTCUSD",1736316827243,0.206842,96692.0,96689.0,0.07881621]
["bitfinex","BTCUSD",1736316827918,0.3637726,96694.0,96689.0,0.07881621]
["bitfinex","BTCUSD",1736316827919,0.0011708,96694.0,96689.0,0.07881621]
["bitfinex","BTCUSD",1736316828302,0.0011708,96694.0,96690.0,0.00722247]
["bitfinex","BTCUSD",1736316828509,0.0011708,96694.0,96691.0,0.01378198]
["bitfinex","BTCUSD",1736316828956,0.002,96693.0,96692.0,0.00722232]
["bitfinex","BTCUSD",1736316829133,0.0001708,96694.0,96692.0,0.00722232]
["bitfinex","BTCUSD",1736316829577,0.0021708,96694.0,96692.0,0.00722232]
["bitfinex","BTCUSD",1736316830211,0.002,96693.0,96692.0,0.00722232]
["bitfinex","BTCUSD",1736316830422,0.0011708,96694.0,96692.0,0.03000248]
["bitfinex","BTCUSD",1736316832091,0.0001708,96694.0,96692.0,0.03000248]
["bitfinex","BTCUSD",1736316832297,0.001,96693.0,96692.0,0.03000248]
["bitfinex","BTCUSD",1736316832741,0.0001708,96694.0,96692.0,0.03000248]
["bitfinex","BTCUSD",1736316833097,0.0011708,96694.0,96692.0,0.03000248]
["bitfinex","BTCUSD",1736316833441,0.0031708,96694.0,96693.0,0.02965818]
["bitfinex","BTCUSD",1736316833622,0.0031708,96694.0,96693.0,0.0368816]
["bitfinex","BTCUSD",1736316835383,0.0011708,96694.0,96693.0,0.0368816]
["bitfinex","BTCUSD",1736316835759,0.0021708,96694.0,96693.0,0.0368816]
["bitfinex","BTCUSD",1736316835988,0.0031708,96694.0,96693.0,0.0368816]
["bitfinex","BTCUSD",1736316838623,0.0031708,96694.0,96693.0,0.0598816]
["bitfinex","BTCUSD",1736316838844,0.0031708,96694.0,96693.0,0.19047889]
["bitfinex","BTCUSD",1736316845049,0.0031708,96694.0,96693.0,0.13869781]
["bitfinex","BTCUSD",1736316846159,0.2307388,96694.0,96693.0,0.13869781]
["bitfinex","BTCUSD",1736316846498,0.2307388,96694.0,96693.0,0.0598816]
["bitfinex","BTCUSD",1736316846723,0.2307388,96694.0,96693.0,0.13869781]
["bitfinex","BTCUSD",1736316848912,0.2307388,96694.0,96693.0,0.10903963]
["bitfinex","BTCUSD",1736316852830,0.2297388,96694.0,96693.0,0.10903963]
["bitfinex","BTCUSD",1736316853361,0.2307388,96694.0,96693.0,0.10903963]
["bitfinex","BTCUSD",1736316853775,0.2297388,96694.0,96693.0,0.10903963]
["bitfinex","BTCUSD",1736316855083,0.2297388,96694.0,96693.0,0.03022342]
["bitfinex","BTCUSD",1736316855500,0.2307388,96694.0,96693.0,0.03022342]
["bitfinex","BTCUSD",1736316856818,0.2297388,96694.0,96693.0,0.05392549]
["bitfinex","BTCUSD",1736316857025,0.2277388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316857263,0.2297388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316857422,0.2307388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316857995,0.2327388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316858891,0.2317388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316859047,0.2327388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316859243,0.2287388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316859494,0.2307388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316859651,0.2297388,96694.0,96693.0,0.1327417]
["bitfinex","BTCUSD",1736316859848,0.2277388,96694.0,96693.0,0.03092549]
["bitfinex","BTCUSD",1736316860048,0.2287388,96694.0,96693.0,0.00722342]
["bitfinex","BTCUSD",1736316860278,0.206849,96689.0,96688.0,0.10181621]
["bitfinex","BTCUSD",1736316860592,0.206849,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316861300,0.206849,96689.0,96688.0,0.13296394]
["bitfinex","BTCUSD",1736316862207,0.534349,96689.0,96688.0,0.13296394]
["bitfinex","BTCUSD",1736316863268,0.534349,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316864428,0.535349,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316865801,0.534349,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316866009,0.535349,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316866523,0.54457354,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316866947,0.54557354,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316867331,0.54457354,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316867763,0.54557354,96689.0,96688.0,0.10905985]
["bitfinex","BTCUSD",1736316868475,0.54557354,96689.0,96688.0,0.13296394]
["bitfinex","BTCUSD",1736316868662,0.54557354,96689.0,96688.0,0.05414773]
["bitfinex","BTCUSD",1736316868903,0.54557354,96689.0,96688.0,0.00724364]
["bitfinex","BTCUSD",1736316869117,0.73179148,96689.0,96688.0,0.00724364]
["bitfinex","BTCUSD",1736316869337,0.20687,96679.0,96678.0,0.23147258]
["bitfinex","BTCUSD",1736316869563,0.5695397,96679.0,96678.0,0.23147258]
["bitfinex","BTCUSD",1736316869781,0.5902697,96679.0,96678.0,0.23872313]
["bitfinex","BTCUSD",1736316869987,0.206889,96670.0,96669.0,0.10181621]
["bitfinex","BTCUSD",1736316870422,0.206889,96670.0,96669.0,0.07881621]
["bitfinex","BTCUSD",1736316871005,0.206889,96670.0,96669.0,0.12270594]
["bitfinex","BTCUSD",1736316871975,0.413749,96677.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316872215,0.206874,96677.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316872586,0.206884,96673.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316874035,0.534384,96673.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316874213,0.534384,96673.0,96670.0,0.0404487]
["bitfinex","BTCUSD",1736316876642,0.534384,96673.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316880109,0.3275,96673.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316881038,0.206885,96672.0,96670.0,0.023]
["bitfinex","BTCUSD",1736316881390,0.3275,96673.0,96672.0,0.023]
["bitfinex","BTCUSD",1736316881620,0.3275,96673.0,96672.0,0.12088108]
["bitfinex","BTCUSD",1736316881791,0.3275,96673.0,96672.0,0.15568815]
["bitfinex","BTCUSD",1736316883489,0.3275,96673.0,96672.0,0.15668815]
["bitfinex","BTCUSD",1736316885974,0.206878,96676.0,96672.0,0.15668815]
["bitfinex","BTCUSD",1736316886833,0.33770729,96679.0,96674.0,0.023]
["bitfinex","BTCUSD",1736316887262,0.206872,96678.0,96675.0,0.00725645]
["bitfinex","BTCUSD",1736316887460,0.206872,96678.0,96676.0,0.05403035]
["bitfinex","BTCUSD",1736316887668,0.206872,96678.0,96676.0,0.06128672]
["bitfinex","BTCUSD",1736316888308,0.206872,96678.0,96676.0,0.1130678]
["bitfinex","BTCUSD",1736316889247,0.3275,96679.0,96678.0,0.15359729]
["bitfinex","BTCUSD",1736316889461,0.3285,96679.0,96678.0,0.18750913]
["bitfinex","BTCUSD",1736316889646,0.3275,96679.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316890690,0.3285,96679.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316890901,0.3275,96679.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316891705,0.3285,96679.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316892568,0.3275,96679.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316898041,0.01038457,96686.0,96678.0,0.27186956]
["bitfinex","BTCUSD",1736316898195,0.01038457,96686.0,96682.0,0.023]
["bitfinex","BTCUSD",1736316898412,0.22758,96688.0,96682.0,0.023]
["bitfinex","BTCUSD",1736316898590,0.22758,96688.0,96684.0,0.023]
["bitfinex","BTCUSD",1736316898989,0.22758,96688.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316899195,0.22758,96688.0,96687.0,0.03390704]
["bitfinex","BTCUSD",1736316900004,0.22958,96688.0,96687.0,0.03390704]
["bitfinex","BTCUSD",1736316900211,0.22958,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316900561,0.22758,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316900776,0.22958,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316900977,0.24014253,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316901511,0.02373,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316901720,0.02373,96688.0,96687.0,0.12421378]
["bitfinex","BTCUSD",1736316902311,0.02373,96688.0,96687.0,0.17599486]
["bitfinex","BTCUSD",1736316902537,0.02373,96688.0,96687.0,0.22439486]
["bitfinex","BTCUSD",1736316910704,0.003,96688.0,96687.0,0.40224548]
["bitfinex","BTCUSD",1736316910922,0.003,96688.0,96687.0,0.4128774]
["bitfinex","BTCUSD",1736316911600,0.002,96688.0,96687.0,0.4128774]
["bitfinex","BTCUSD",1736316912211,0.002,96688.0,96687.0,0.64543427]
["bitfinex","BTCUSD",1736316912705,0.0001708,96694.0,96689.0,0.0803]
["bitfinex","BTCUSD",1736316912899,0.0001708,96694.0,96690.0,0.21040861]
["bitfinex","BTCUSD",1736316913099,0.0001708,96694.0,96690.0,0.21765252]
["bitfinex","BTCUSD",1736316913408,0.0001708,96694.0,96693.0,0.10181621]
["bitfinex","BTCUSD",1736316913636,0.0001708,96694.0,96693.0,0.20085062]
["bitfinex","BTCUSD",1736316913830,0.0001708,96694.0,96693.0,0.25987539]
["bitfinex","BTCUSD",1736316914060,0.0001708,96694.0,96693.0,0.35073512]
["bitfinex","BTCUSD",1736316915802,0.0001708,96694.0,96693.0,0.35173512]
["bitfinex","BTCUSD",1736316916490,0.0001708,96694.0,96693.0,0.20091963]
["bitfinex","BTCUSD",1736316916701,0.0001708,96694.0,96693.0,0.12210342]
["bitfinex","BTCUSD",1736316916915,0.0001708,96694.0,96693.0,0.03124369]
["bitfinex","BTCUSD",1736316917119,0.0001708,96694.0,96693.0,0.00824369]
["bitfinex","BTCUSD",1736316917324,0.0001708,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1736316917753,0.206853,96687.0,96686.0,0.13059729]
["bitfinex","BTCUSD",1736316917966,0.206853,96687.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316920296,0.208853,96687.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316921102,0.230583,96687.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316921328,0.25110441,96687.0,96686.0,0.023]
["bitfinex","BTCUSD",1736316921515,0.229583,96687.0,96686.0,0.03835973]
["bitfinex","BTCUSD",1736316921918,0.230583,96687.0,96686.0,0.03835973]
["bitfinex","BTCUSD",1736316922119,0.02373,96687.0,96686.0,0.17194081]
["bitfinex","BTCUSD",1736316925868,0.02373,96687.0,96686.0,0.15658108]
["bitfinex","BTCUSD",1736316926089,0.003,96687.0,96686.0,0.15658108]
["bitfinex","BTCUSD",1736316928752,0.003,96687.0,96686.0,0.28319729]
["bitfinex","BTCUSD",1736316928959,0.003,96687.0,96686.0,0.29044734]
["bitfinex","BTCUSD",1736316930003,0.001,96687.0,96686.0,0.29044734]
["bitfinex","BTCUSD",1736316930220,0.3275,96692.0,96687.0,0.023]
["bitfinex","BTCUSD",1736316930368,0.3275,96692.0,96686.0,0.26744734]
["bitfinex","BTCUSD",1736316930369,0.3275,96692.0,96691.0,0.15359729]
["bitfinex","BTCUSD",1736316930870,0.3275,96692.0,96691.0,0.16084697]
["bitfinex","BTCUSD",1736316931734,0.3273755,96692.0,96691.0,0.16084697]
["bitfinex","BTCUSD",1736316932793,0.3273755,96692.0,96691.0,0.24114697]
["bitfinex","BTCUSD",1736316932973,0.3273755,96692.0,96691.0,0.29072757]
["bitfinex","BTCUSD",1736316933319,0.3293755,96692.0,96691.0,0.29072757]
["bitfinex","BTCUSD",1736316934026,0.0001708,96694.0,96692.0,0.023]
["bitfinex","BTCUSD",1736316934184,0.0001708,96694.0,96693.0,0.10181621]
["bitfinex","BTCUSD",1736316934387,0.0001708,96694.0,96693.0,0.10906427]
["bitfinex","BTCUSD",1736316934584,0.0001708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316935818,0.0011708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316937388,0.0031708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316937624,0.0011708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316937837,0.0001708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316937970,0.0021708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316938171,0.0031708,96694.0,96693.0,0.14291687]
["bitfinex","BTCUSD",1736316942013,0.0031708,96694.0,96693.0,0.11991687]
["bitfinex","BTCUSD",1736316942426,0.0031708,96694.0,96693.0,0.08606427]
["bitfinex","BTCUSD",1736316942819,0.0031708,96694.0,96693.0,0.07881621]
["bitfinex","BTCUSD",1736316945032,0.0031708,96694.0,96691.0,0.07881621]
["bitfinex","BTCUSD",1736316945233,0.0031708,96694.0,96692.0,0.0072459]
["bitfinex","BTCUSD",1736316945437,0.45220779,96693.0,96692.0,0.0072459]
["bitfinex","BTCUSD",1736316945658,0.206868,96680.0,96679.0,0.23255687]
["bitfinex","BTCUSD",1736316945892,0.206868,96680.0,96679.0,0.31861994]
["bitfinex","BTCUSD",1736316946121,0.206868,96680.0,96679.0,0.08606307]
["bitfinex","BTCUSD",1736316947875,0.207868,96680.0,96679.0,0.08606307]
["bitfinex","BTCUSD",1736316948295,0.207868,96680.0,96679.0,0.00724686]
["bitfinex","BTCUSD",1736316948497,0.208868,96680.0,96679.0,0.00724686]
["bitfinex","BTCUSD",1736316948715,0.208868,96680.0,96676.0,0.023]
["bitfinex","BTCUSD",1736316948922,0.20687,96679.0,96676.0,0.023]
["bitfinex","BTCUSD",1736316949128,0.20687,96679.0,96670.0,0.23255687]
["bitfinex","BTCUSD",1736316949129,0.206885,96672.0,96670.0,0.23255687]
["bitfinex","BTCUSD",1736316949726,0.3273755,96671.0,96665.0,0.07478108]
["bitfinex","BTCUSD",1736316949924,0.3273755,96671.0,96666.0,0.10703594]
["bitfinex","BTCUSD",1736316950113,0.206891,96669.0,96666.0,0.02821973]
["bitfinex","BTCUSD",1736316950359,0.206891,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316950517,0.413784,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316951910,0.415784,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316952322,0.414784,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316952532,0.42496149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316952737,0.42596149,96669.0,96665.0,0.02593499]
["bitfinex","BTCUSD",1736316952957,0.42596149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316953362,0.42496149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316953581,0.42596149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316954172,0.42396149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316954373,0.42496149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316954576,0.42596149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316954777,0.42496149,96669.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316954976,0.206895,96667.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316956412,0.206895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316957236,0.207895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316957423,0.209895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316957795,0.208895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316957971,0.206895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316958188,0.207895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316958513,0.209895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316958810,0.207895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316959132,0.209895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316959559,0.208895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316960106,0.209895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316960244,0.208895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316960667,0.207895,96667.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316960867,0.3273755,96666.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316962306,0.3283755,96666.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316963834,0.3273755,96666.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316964079,0.3283755,96666.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316965224,0.5343795,96666.0,96665.0,0.00725469]
["bitfinex","BTCUSD",1736316965456,0.5343795,96666.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316965457,0.2069,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316965655,0.426676,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316965865,0.373805,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316966998,0.374805,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316967221,0.375805,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316967590,0.2089,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316968005,0.379923,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316970030,0.7072985,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316970229,0.6421975,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316971018,0.7921975,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316971221,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316972806,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316973173,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316973579,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316973964,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316974375,0.88923191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316974576,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316974780,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316975066,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316975492,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316976017,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316976439,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316976647,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316976845,0.88923191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316977049,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316977264,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316977669,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316977873,0.88923191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316978242,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316978949,0.88923191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316979816,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316980444,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316980675,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316980806,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316981346,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316981861,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316982210,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316983034,0.89123191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316983239,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316983931,0.88923191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316984132,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316984354,0.89223191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316984563,0.89023191,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316984774,0.78430991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316984983,1.16353691,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316988218,1.07708491,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316988397,1.05532791,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316996780,1.10406473,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316996985,1.13651477,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316998132,1.08829585,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316998341,0.88630991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316998560,1.09117991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316998761,1.08704091,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316999193,0.88630991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316999433,0.98632291,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736316999932,0.88630991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317000139,1.22142991,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317000331,1.12822891,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317007727,1.23014577,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317010090,1.22814577,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317010319,1.17992685,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317010517,1.22814577,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317010724,1.18092685,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317010985,0.98722677,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317011197,0.98622677,96665.0,96664.0,0.05015265]
["bitfinex","BTCUSD",1736317011400,2.14281677,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317011777,1.88761277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317012392,1.88661277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317012804,1.88761277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317013277,1.86588277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317013498,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317013663,1.86788277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317014068,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317014881,1.96591718,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317015427,1.96691718,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317016441,1.86788277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317016926,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317017092,1.86588277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317017499,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317017699,1.86588277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317018113,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317018909,1.86588277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317020568,1.86688277,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317020878,1.96491718,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317021261,1.96591718,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317022092,1.98666959,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317022814,1.88763518,96665.0,96664.0,0.02942265]
["bitfinex","BTCUSD",1736317024101,1.88763518,96665.0,96648.0,0.0823853]
["bitfinex","BTCUSD",1736317024102,0.4273755,96651.0,96650.0,4.5e-07]
["bitfinex","BTCUSD",1736317024306,0.4273755,96651.0,96648.0,8.53e-05]
["bitfinex","BTCUSD",1736317024307,0.06940271,96649.0,96648.0,3e-07]
["bitfinex","BTCUSD",1736317024519,0.33412799,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317024742,0.367381,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317024959,0.33798268,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317025170,0.33798268,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317025171,1.00003542,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317025377,0.28200235,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317025580,0.39160535,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317027055,0.39260535,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317027450,0.28400235,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317027621,1.31545135,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317027825,1.05690435,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317028024,1.05790435,96649.0,96648.0,0.08143175]
["bitfinex","BTCUSD",1736317028324,1.05790435,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317028325,1.19145023,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317028527,1.19045023,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317028758,1.20106512,96649.0,96648.0,0.00013175]
["bitfinex","BTCUSD",1736317028957,1.20135075,96649.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317029188,0.61188697,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317029412,3.02475838,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317029621,4.55731295,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317029797,0.74417495,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317030059,4.55731295,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317030235,4.44699995,96644.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317030443,0.28451147,96640.0,96638.0,8.53e-05]
["bitfinex","BTCUSD",1736317030641,0.28451147,96640.0,96603.0,0.06548853]
["bitfinex","BTCUSD",1736317030642,0.28451147,96626.0,96619.0,0.0791]
["bitfinex","BTCUSD",1736317030872,0.38354588,96626.0,96625.0,0.00023798]
["bitfinex","BTCUSD",1736317031155,3.68838542,96626.0,96625.0,0.00023798]
["bitfinex","BTCUSD",1736317031287,3.57583742,96626.0,96625.0,0.00023798]
["bitfinex","BTCUSD",1736317031987,3.61073794,96626.0,96625.0,0.00023798]
["bitfinex","BTCUSD",1736317032639,3.89624413,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317032811,1.32083213,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317033698,1.33123031,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317034668,1.33223031,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317034864,1.33123031,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317035068,1.43026472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317035268,1.43126472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317035475,1.43026472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317035880,1.43126472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317036195,1.33026472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317036625,1.33126472,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317037374,1.33223031,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317037799,1.19771884,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317038000,1.33123031,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317038213,1.19671884,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317038418,1.10772539,96626.0,96625.0,0.04640098]
["bitfinex","BTCUSD",1736317038626,1.30085239,96626.0,96625.0,0.04640098]
["bitfinex","BTCUSD",1736317038842,1.10672539,96626.0,96625.0,0.04640098]
["bitfinex","BTCUSD",1736317039063,1.28549439,96626.0,96625.0,0.12560098]
["bitfinex","BTCUSD",1736317039267,1.25772539,96626.0,96625.0,0.12560098]
["bitfinex","BTCUSD",1736317039475,1.43549439,96626.0,96625.0,0.12560098]
["bitfinex","BTCUSD",1736317039682,1.43449439,96626.0,96625.0,0.12560098]
["bitfinex","BTCUSD",1736317040280,1.31287798,96626.0,96625.0,0.12560098]
["bitfinex","BTCUSD",1736317040480,0.3273755,96626.0,96625.0,0.29034744]
["bitfinex","BTCUSD",1736317040710,0.3273755,96626.0,96625.0,0.26990572]
["bitfinex","BTCUSD",1736317040913,0.3273755,96626.0,96625.0,0.27832439]
["bitfinex","BTCUSD",1736317041683,0.3273755,96626.0,96625.0,0.21283586]
["bitfinex","BTCUSD",1736317041884,0.4483905,96626.0,96625.0,0.13401965]
["bitfinex","BTCUSD",1736317042173,0.79645932,96626.0,96625.0,0.13401965]
["bitfinex","BTCUSD",1736317042324,0.83645277,96626.0,96625.0,0.08761965]
["bitfinex","BTCUSD",1736317042522,0.84708451,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317042723,0.72606951,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317042923,0.72706951,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317043327,0.72606951,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317043526,0.72606951,96626.0,96625.0,0.00100098]
["bitfinex","BTCUSD",1736317043729,0.72606951,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317043934,0.76058098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317044135,0.76158098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317045969,0.76058098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317046397,0.76158098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317046600,0.76058098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317046920,0.76158098,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317048749,0.66254657,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317050621,0.68318404,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317056531,0.70436783,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317059183,0.70336783,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317059603,0.70436783,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317059807,0.80340224,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317060433,0.76340879,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317061258,0.80044882,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317062387,0.79944882,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317062803,0.80044882,96626.0,96625.0,9.8e-07]
["bitfinex","BTCUSD",1736317064117,0.557017,96610.0,96609.0,8.53e-05]
["bitfinex","BTCUSD",1736317064357,0.557017,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317064358,3.19013281,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317064616,1.01901381,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317064869,3.04430081,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317065734,2.94614981,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317065937,2.37818681,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317066447,2.47722122,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317067837,3.14716522,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317068261,2.64378622,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317068460,2.68082625,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317068665,2.67989742,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317068877,2.93876184,96610.0,96609.0,0.00059454]
["bitfinex","BTCUSD",1736317070876,2.97327331,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317071078,1.54918987,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317073119,1.5146784,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317073321,1.54918987,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317073526,1.41564399,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317073751,1.31564399,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317074351,1.31535743,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317079798,1.21535743,96610.0,96609.0,5.4e-07]
["bitfinex","BTCUSD",1736317081815,1.21535743,96610.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317081816,0.357022,96608.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317082026,0.55509082,96608.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317082255,0.59253569,96608.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317082982,0.59353569,96608.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317083787,0.49450128,96608.0,96607.0,9e-08]
["bitfinex","BTCUSD",1736317084962,0.6844105,96602.0,96601.0,0.0769]
["bitfinex","BTCUSD",1736317085137,2.05767091,96602.0,96601.0,0.0769]
["bitfinex","BTCUSD",1736317085342,2.06078191,96602.0,96601.0,0.0769]
["bitfinex","BTCUSD",1736317085516,1.49317391,96602.0,96601.0,0.0769]
["bitfinex","BTCUSD",1736317085717,0.15,96601.0,96600.0,0.049]
["bitfinex","BTCUSD",1736317085928,1.33086341,96601.0,96600.0,0.049]
["bitfinex","BTCUSD",1736317086127,0.24903441,96601.0,96600.0,0.049]
["bitfinex","BTCUSD",1736317086310,0.28619219,96601.0,96600.0,0.049]
["bitfinex","BTCUSD",1736317086512,1.54473219,96601.0,96600.0,0.049]
["bitfinex","BTCUSD",1736317086765,0.1,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317086977,2.23671081,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317087183,2.64165693,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317087396,2.46147593,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317087606,2.35635993,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317087806,2.4305367,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317088263,2.44082007,96587.0,96586.0,8.54e-05]
["bitfinex","BTCUSD",1736317088468,2.44082007,96587.0,96586.0,4e-07]
["bitfinex","BTCUSD",1736317088674,0.457101,96571.0,96570.0,3e-07]
["bitfinex","BTCUSD",1736317088883,0.6845105,96555.0,96554.0,0.078]
["bitfinex","BTCUSD",1736317089047,1.81730191,96555.0,96554.0,0.078]
["bitfinex","BTCUSD",1736317089276,0.15,96552.0,96547.0,0.078]
["bitfinex","BTCUSD",1736317089446,0.93641641,96552.0,96547.0,0.078]
["bitfinex","BTCUSD",1736317089653,1.03545082,96552.0,96547.0,0.078]
["bitfinex","BTCUSD",1736317089872,1.03545082,96552.0,96547.0,0.1234]
["bitfinex","BTCUSD",1736317090094,1.03545082,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317090730,1.0726086,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317091200,1.08301876,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317091770,1.04321576,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317092449,0.88911335,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317092715,1.13223485,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317092920,1.10941585,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317093157,1.11041585,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317093571,1.37041585,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317093780,1.30005585,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317093981,1.33182826,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317094407,1.23279385,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317094613,0.98910307,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317094821,1.00285407,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317095225,0.96213507,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317095371,1.00622607,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317096208,0.74878566,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317096814,0.95528146,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317097038,1.09176116,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317097385,1.09076116,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317097605,0.98054516,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317097808,1.09320816,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317098031,1.09220816,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317098212,1.33731416,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317098409,0.88526536,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317098597,0.88426536,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317099109,1.01187136,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317099903,1.01287136,96552.0,96551.0,0.0001361]
["bitfinex","BTCUSD",1736317100302,0.15,96550.0,96547.0,0.12334975]
["bitfinex","BTCUSD",1736317100573,0.15,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317100762,1.06952141,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317100966,1.09042541,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317101356,0.81473641,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317101563,0.45629841,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317101924,0.45729841,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317102654,0.47646396,96548.0,96547.0,0.12350235]
["bitfinex","BTCUSD",1736317103081,0.51390928,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317103491,0.83128478,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317104519,0.83028478,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317104921,0.83128478,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317105512,0.81211923,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317106841,0.60485523,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317107042,3.61649823,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317107248,3.51640023,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317107453,2.20536523,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317107661,2.30439964,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317108344,1.88257964,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317108512,1.24711323,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317108711,1.22685823,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317110585,1.2475008,96548.0,96547.0,0.0001526]
["bitfinex","BTCUSD",1736317110937,1.2475008,96548.0,96534.0,0.1263]
["bitfinex","BTCUSD",1736317110938,0.457178,96535.0,96534.0,0.1263]
["bitfinex","BTCUSD",1736317111149,0.91943761,96535.0,96534.0,0.12645286]
["bitfinex","BTCUSD",1736317111514,1.07749761,96535.0,96534.0,0.12645286]
["bitfinex","BTCUSD",1736317111722,1.02579561,96535.0,96534.0,0.12645286]
["bitfinex","BTCUSD",1736317112016,0.91943761,96535.0,96534.0,0.12645286]
["bitfinex","BTCUSD",1736317113523,0.95759539,96535.0,96534.0,0.12645286]
["bitfinex","BTCUSD",1736317114052,1.57609527,96535.0,96534.0,0.00015286]
["bitfinex","BTCUSD",1736317114275,1.90475832,96535.0,96534.0,0.00015286]
["bitfinex","BTCUSD",1736317114494,1.90275832,96535.0,96534.0,0.00015286]
["bitfinex","BTCUSD",1736317114902,1.90375832,96535.0,96534.0,0.00015286]
["bitfinex","BTCUSD",1736317116594,1.90475832,96535.0,96534.0,0.00015286]
["bitfinex","BTCUSD",1736317116802,1.90275832,96535.0,96534.0,8.6e-07]
["bitfinex","BTCUSD",1736317117250,0.357191,96529.0,96528.0,4e-07]
["bitfinex","BTCUSD",1736317117594,0.7845925,96517.0,96516.0,0.0472]
["bitfinex","BTCUSD",1736317117815,1.24694371,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317118016,1.34801869,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317118230,3.31203069,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317118442,3.24304269,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317118651,3.21203069,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317118857,3.15193769,96517.0,96516.0,0.00015289]
["bitfinex","BTCUSD",1736317119063,0.1,96503.0,96502.0,0.06165652]
["bitfinex","BTCUSD",1736317119270,0.15,96502.0,96500.0,0.04354586]
["bitfinex","BTCUSD",1736317119478,1.72071491,96501.0,96500.0,0.04354586]
["bitfinex","BTCUSD",1736317119688,0.357253,96500.0,96495.0,0.00059574]
["bitfinex","BTCUSD",1736317119906,0.457288,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1736317120125,0.55632241,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1736317120329,0.9416616,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1736317120554,0.207344,96458.0,96447.0,0.06548853]
["bitfinex","BTCUSD",1736317120771,0.0307344,96457.0,96455.0,0.07881621]
["bitfinex","BTCUSD",1736317120984,0.207348,96456.0,96454.0,0.07890161]
["bitfinex","BTCUSD",1736317121613,0.207348,96456.0,96455.0,0.07881621]
["bitfinex","BTCUSD",1736317121832,0.207348,96456.0,96454.0,8.54e-05]
["bitfinex","BTCUSD",1736317121833,0.207344,96458.0,96457.0,0.14430474]
["bitfinex","BTCUSD",1736317122039,0.207332,96464.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317122150,0.207332,96464.0,96462.0,0.0795]
["bitfinex","BTCUSD",1736317122359,0.06070498,96463.0,96462.0,0.0795]
["bitfinex","BTCUSD",1736317122562,0.06070498,96463.0,96462.0,0.1289]
["bitfinex","BTCUSD",1736317122814,0.041465,96463.0,96462.0,0.1289]
["bitfinex","BTCUSD",1736317122986,0.041465,96463.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317122987,0.207335,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317123188,0.1,96460.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317123391,0.39962093,96459.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317123623,0.001,96456.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317123822,0.53514541,96456.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317124037,0.52979641,96456.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317124232,0.51840641,96456.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317124434,0.60058982,96456.0,96455.0,0.0011528]
["bitfinex","BTCUSD",1736317124860,0.60058982,96456.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317124861,0.75058982,96456.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317125066,0.78903592,96456.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317125242,0.75187814,96456.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317125438,0.77106636,96456.0,96455.0,0.0001528]
["bitfinex","BTCUSD",1736317125651,0.457387,96438.0,96429.0,0.0793]
["bitfinex","BTCUSD",1736317125864,0.99401281,96438.0,96429.0,0.0793]
["bitfinex","BTCUSD",1736317126061,1.66098603,96438.0,96429.0,0.0793]
["bitfinex","BTCUSD",1736317126263,1.66098603,96438.0,96423.0,0.047]
["bitfinex","BTCUSD",1736317126480,1.66098603,96438.0,96398.0,8.54e-05]
["bitfinex","BTCUSD",1736317126481,1.66098603,96438.0,96416.0,8.54e-05]
["bitfinex","BTCUSD",1736317126687,1.66098603,96438.0,96416.0,0.06557393]
["bitfinex","BTCUSD",1736317126903,1.66069771,96438.0,96416.0,0.06557393]
["bitfinex","BTCUSD",1736317127534,1.66169771,96438.0,96416.0,0.06557393]
["bitfinex","BTCUSD",1736317128004,1.03341902,96438.0,96416.0,0.06557393]
["bitfinex","BTCUSD",1736317128193,1.95694302,96438.0,96416.0,0.06557393]
["bitfinex","BTCUSD",1736317128343,0.207432,96417.0,96416.0,8.54e-05]
["bitfinex","BTCUSD",1736317128544,0.5710774,96417.0,96416.0,0.00023844]
["bitfinex","BTCUSD",1736317128950,0.59026562,96417.0,96416.0,0.00023844]
["bitfinex","BTCUSD",1736317129773,0.59026562,96417.0,96416.0,0.14454318]
["bitfinex","BTCUSD",1736317129774,0.01918822,96417.0,96416.0,0.14454318]
["bitfinex","BTCUSD",1736317130201,0.01918822,96417.0,96416.0,0.1532579]
["bitfinex","BTCUSD",1736317130538,0.207404,96430.0,96427.0,0.07881621]
["bitfinex","BTCUSD",1736317130539,0.22659222,96430.0,96427.0,0.07881621]
["bitfinex","BTCUSD",1736317130746,0.01918822,96430.0,96429.0,0.06548853]
["bitfinex","BTCUSD",1736317130962,0.207394,96435.0,96429.0,0.06548853]
["bitfinex","BTCUSD",1736317131171,0.139582,96434.0,96433.0,0.06548853]
["bitfinex","BTCUSD",1736317131441,0.139582,96434.0,96429.0,0.00871356]
["bitfinex","BTCUSD",1736317131442,0.414794,96433.0,96429.0,0.00871356]
["bitfinex","BTCUSD",1736317131649,0.414794,96433.0,96428.0,0.26930474]
["bitfinex","BTCUSD",1736317131920,0.207406,96429.0,96428.0,0.26930474]
["bitfinex","BTCUSD",1736317132374,0.01909593,96432.0,96431.0,0.14430474]
["bitfinex","BTCUSD",1736317132579,0.207394,96435.0,96431.0,0.14430474]
["bitfinex","BTCUSD",1736317132580,0.207397,96433.0,96431.0,0.14430474]
["bitfinex","BTCUSD",1736317133134,0.207397,96433.0,96432.0,0.06548853]
["bitfinex","BTCUSD",1736317133550,0.001,96434.0,96433.0,0.14430474]
["bitfinex","BTCUSD",1736317133710,0.207394,96435.0,96434.0,0.07881621]
["bitfinex","BTCUSD",1736317133905,0.207394,96435.0,96434.0,0.14430474]
["bitfinex","BTCUSD",1736317134579,0.22979908,96435.0,96434.0,0.06548853]
["bitfinex","BTCUSD",1736317134781,0.22979908,96435.0,96434.0,0.14430474]
["bitfinex","BTCUSD",1736317135405,0.23079908,96435.0,96434.0,0.14430474]
["bitfinex","BTCUSD",1736317135644,0.37397636,96440.0,96438.0,0.06548853]
["bitfinex","BTCUSD",1736317135645,0.207384,96439.0,96438.0,0.06548853]
["bitfinex","BTCUSD",1736317136070,0.207372,96445.0,96441.0,0.14430474]
["bitfinex","BTCUSD",1736317136279,0.207372,96445.0,96442.0,0.07881621]
["bitfinex","BTCUSD",1736317136689,0.207376,96443.0,96440.0,0.14430474]
["bitfinex","BTCUSD",1736317136838,0.20738,96441.0,96440.0,0.06548853]
["bitfinex","BTCUSD",1736317137043,0.207384,96440.0,96436.0,0.06548853]
["bitfinex","BTCUSD",1736317137245,0.5709434,96440.0,96439.0,0.07881621]
["bitfinex","BTCUSD",1736317137570,0.5709434,96440.0,96437.0,0.06548853]
["bitfinex","BTCUSD",1736317137571,0.66997781,96440.0,96437.0,0.06548853]
["bitfinex","BTCUSD",1736317138068,0.207387,96438.0,96437.0,0.06548853]
["bitfinex","BTCUSD",1736317139011,0.5719434,96440.0,96439.0,0.14430474]
["bitfinex","BTCUSD",1736317140464,0.5709434,96440.0,96439.0,0.06548853]
["bitfinex","BTCUSD",1736317141380,0.5709434,96440.0,96436.0,0.06548853]
["bitfinex","BTCUSD",1736317141531,0.207384,96440.0,96439.0,0.06548853]
["bitfinex","BTCUSD",1736317141937,0.208384,96440.0,96439.0,0.06548853]
["bitfinex","BTCUSD",1736317142166,0.207384,96440.0,96439.0,0.14430474]
["bitfinex","BTCUSD",1736317142347,0.15,96437.0,96436.0,0.06548853]
["bitfinex","BTCUSD",1736317142571,0.357406,96429.0,96428.0,0.045]
["bitfinex","BTCUSD",1736317142809,0.4138859,96429.0,96428.0,0.045]
["bitfinex","BTCUSD",1736317142938,0.4138859,96429.0,96428.0,0.05370366]
["bitfinex","BTCUSD",1736317143151,0.7774895,96429.0,96428.0,0.045]
["bitfinex","BTCUSD",1736317143364,0.7774895,96429.0,96428.0,0.05370366]
["bitfinex","BTCUSD",1736317143591,0.207393,96436.0,96428.0,0.18930474]
["bitfinex","BTCUSD",1736317143796,0.207393,96436.0,96435.0,0.06548853]
["bitfinex","BTCUSD",1736317143994,0.207378,96442.0,96428.0,0.045]
["bitfinex","BTCUSD",1736317143995,0.207378,96442.0,96439.0,0.06548853]
["bitfinex","BTCUSD",1736317144361,0.22846073,96450.0,96441.0,0.14430474]
["bitfinex","BTCUSD",1736317144559,0.01054189,96449.0,96448.0,0.06548853]
["bitfinex","BTCUSD",1736317144772,0.5135231,96449.0,96448.0,0.06548853]
["bitfinex","BTCUSD",1736317144968,0.5135231,96449.0,96448.0,0.07419237]
["bitfinex","BTCUSD",1736317145170,0.207345,96458.0,96451.0,0.07881621]
["bitfinex","BTCUSD",1736317145372,0.207331,96464.0,96463.0,0.06548853]
["bitfinex","BTCUSD",1736317145733,0.207319,96470.0,96469.0,0.0795]
["bitfinex","BTCUSD",1736317145950,0.5707683,96470.0,96469.0,0.0795]
["bitfinex","BTCUSD",1736317146118,0.5707683,96470.0,96469.0,0.08819641]
["bitfinex","BTCUSD",1736317146323,0.5707683,96470.0,96469.0,0.0795]
["bitfinex","BTCUSD",1736317146548,0.66930693,96470.0,96469.0,0.0795]
["bitfinex","BTCUSD",1736317146749,0.207333,96463.0,96462.0,0.06548853]
["bitfinex","BTCUSD",1736317146962,0.207333,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317147856,0.30636741,96463.0,96462.0,0.06548853]
["bitfinex","BTCUSD",1736317148079,0.30636741,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317148281,0.30636741,96463.0,96462.0,0.06548853]
["bitfinex","BTCUSD",1736317148454,0.30636741,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317148790,0.208333,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317150414,0.208333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317150621,0.207333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317151457,0.208333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317151614,0.207333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317152116,0.22759427,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317152751,0.22859427,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317153963,0.207333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317154307,0.208333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317156051,0.31800515,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317156276,0.29726515,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317156998,0.208333,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317157167,0.22758279,96463.0,96462.0,0.15300177]
["bitfinex","BTCUSD",1736317157909,0.22758279,96463.0,96462.0,0.00869703]
["bitfinex","BTCUSD",1736317158112,0.22758279,96463.0,96462.0,0.07881621]
["bitfinex","BTCUSD",1736317158113,0.208333,96463.0,96462.0,0.07881621]
["bitfinex","BTCUSD",1736317158332,0.208333,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317158499,0.29726515,96463.0,96462.0,0.15298964]
["bitfinex","BTCUSD",1736317161084,0.208333,96463.0,96462.0,0.15298964]
["bitfinex","BTCUSD",1736317161509,0.208333,96463.0,96462.0,0.08750111]
["bitfinex","BTCUSD",1736317161743,0.71656341,96463.0,96462.0,0.0086849]
["bitfinex","BTCUSD",1736317161944,1.35711049,96463.0,96462.0,0.0086849]
["bitfinex","BTCUSD",1736317162162,0.207367,96447.0,96446.0,0.2308113]
["bitfinex","BTCUSD",1736317162286,0.7209035,96447.0,96446.0,0.2308113]
["bitfinex","BTCUSD",1736317162525,0.15,96446.0,96445.0,0.06548853]
["bitfinex","BTCUSD",1736317162729,0.24903441,96446.0,96445.0,0.06548853]
["bitfinex","BTCUSD",1736317162939,0.357372,96445.0,96444.0,0.06548853]
["bitfinex","BTCUSD",1736317163145,0.37663884,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317163506,0.37663884,96445.0,96444.0,0.06548853]
["bitfinex","BTCUSD",1736317163652,0.45762097,96445.0,96444.0,0.06548853]
["bitfinex","BTCUSD",1736317163859,0.45762097,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317164289,0.45862097,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317164939,0.45962097,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317165117,0.37863884,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317165636,0.02126684,96445.0,96444.0,0.14430474]
["bitfinex","BTCUSD",1736317165942,0.002,96445.0,96444.0,0.22280474]
["bitfinex","BTCUSD",1736317167223,0.002,96445.0,96444.0,0.24580474]
["bitfinex","BTCUSD",1736317168027,0.207353,96454.0,96445.0,0.023]
["bitfinex","BTCUSD",1736317168227,0.207353,96454.0,96453.0,0.14430474]
["bitfinex","BTCUSD",1736317169104,0.207353,96454.0,96453.0,0.1529858]
["bitfinex","BTCUSD",1736317170318,0.24984815,96454.0,96453.0,0.1529858]
["bitfinex","BTCUSD",1736317170658,0.208353,96454.0,96453.0,0.1529858]
["bitfinex","BTCUSD",1736317171294,0.209353,96454.0,96453.0,0.1529858]
["bitfinex","BTCUSD",1736317171491,0.207353,96454.0,96453.0,0.2020858]
["bitfinex","BTCUSD",1736317171895,0.15,96463.0,96462.0,0.06548853]
["bitfinex","BTCUSD",1736317172052,0.15,96463.0,96462.0,0.14238853]
["bitfinex","BTCUSD",1736317174329,0.151,96463.0,96462.0,0.14238853]
["bitfinex","BTCUSD",1736317174614,0.15,96463.0,96462.0,0.14238853]
["bitfinex","BTCUSD",1736317174830,0.15,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317175057,0.357335,96462.0,96460.0,0.06548853]
["bitfinex","BTCUSD",1736317175266,0.357335,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317176121,0.56467,96462.0,96459.0,0.07881621]
["bitfinex","BTCUSD",1736317176334,0.45208077,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317176757,0.358335,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317177186,0.357335,96462.0,96461.0,0.07881621]
["bitfinex","BTCUSD",1736317177598,0.357335,96462.0,96459.0,0.07881621]
["bitfinex","BTCUSD",1736317177599,0.358335,96462.0,96459.0,0.07881621]
["bitfinex","BTCUSD",1736317177800,0.09395941,96461.0,96459.0,0.07881621]
["bitfinex","BTCUSD",1736317178035,0.207339,96460.0,96459.0,0.14430474]
["bitfinex","BTCUSD",1736317179562,0.357335,96462.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317180670,0.357335,96462.0,96461.0,0.06548853]
["bitfinex","BTCUSD",1736317180848,0.357335,96462.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317182432,0.42663967,96462.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317182629,0.357335,96462.0,96461.0,0.14430474]
["bitfinex","BTCUSD",1736317182831,0.357335,96462.0,96461.0,0.14530474]
["bitfinex","BTCUSD",1736317186302,0.357335,96462.0,96461.0,0.07981621]
["bitfinex","BTCUSD",1736317187653,0.357335,96462.0,96461.0,0.14530474]
["bitfinex","BTCUSD",1736317191650,0.357335,96462.0,96461.0,0.06648853]
["bitfinex","BTCUSD",1736317191851,0.357335,96462.0,96461.0,0.14530474]
["bitfinex","BTCUSD",1736317192637,0.357335,96462.0,96461.0,0.06648853]
["bitfinex","BTCUSD",1736317192869,0.357335,96462.0,96461.0,0.14530474]
["bitfinex","BTCUSD",1736317201789,0.00015239,96464.0,96463.0,0.14430474]
["bitfinex","BTCUSD",1736317201940,0.00015239,96464.0,96463.0,0.16834132]
["bitfinex","BTCUSD",1736317202144,0.00015239,96464.0,96463.0,0.42367428]
["bitfinex","BTCUSD",1736317202351,0.00015239,96464.0,96463.0,0.30553778]
["bitfinex","BTCUSD",1736317202747,0.00015239,96464.0,96463.0,0.61190519]
["bitfinex","BTCUSD",1736317203150,0.00015239,96464.0,96463.0,0.40457219]
["bitfinex","BTCUSD",1736317203629,0.00015239,96464.0,96463.0,0.41506346]
["bitfinex","BTCUSD",1736317205325,0.00015239,96464.0,96463.0,0.6481339]
["bitfinex","BTCUSD",1736317206250,0.03715401,96464.0,96463.0,0.05833304]
["bitfinex","BTCUSD",1736317206447,0.03559758,96464.0,96463.0,0.12382157]
["bitfinex","BTCUSD",1736317206683,0.0002887,96464.0,96463.0,0.14430474]
["bitfinex","BTCUSD",1736317206936,0.36411195,96464.0,96463.0,0.01332047]
["bitfinex","BTCUSD",1736317207144,0.3531219,96464.0,96463.0,0.01332047]
["bitfinex","BTCUSD",1736317207280,0.3531219,96464.0,96463.0,0.01032047]
["bitfinex","BTCUSD",1736317207482,0.3531219,96464.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317207483,0.357333,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317209170,0.46617,96463.0,96462.0,0.14430474]
["bitfinex","BTCUSD",1736317209377,0.357333,96463.0,96462.0,0.14530474]
["bitfinex","BTCUSD",1736317209593,0.357333,96463.0,96462.0,0.15462532]
["bitfinex","BTCUSD",1736317210203,0.357333,96463.0,96462.0,0.15562532]
["bitfinex","BTCUSD",1736317211350,0.357333,96463.0,96462.0,0.15462532]
["bitfinex","BTCUSD",1736317213310,0.357333,96463.0,96462.0,0.15562532]
["bitfinex","BTCUSD",1736317214494,0.357333,96463.0,96462.0,0.15462532]
["bitfinex","BTCUSD",1736317214696,0.357333,96463.0,96462.0,0.15562532]
["bitfinex","BTCUSD",1736317215364,0.35762213,96463.0,96462.0,0.15562532]
["bitfinex","BTCUSD",1736317215563,0.35762213,96463.0,96462.0,0.14530474]
["bitfinex","BTCUSD",1736317215973,0.35762213,96463.0,96462.0,0.15563699]
["bitfinex","BTCUSD",1736317216325,0.357333,96463.0,96462.0,0.15563699]
["bitfinex","BTCUSD",1736317216732,0.207328,96466.0,96465.0,0.14430474]
["bitfinex","BTCUSD",1736317216908,0.207328,96466.0,96465.0,0.23123665]
["bitfinex","BTCUSD",1736317217788,0.208328,96466.0,96465.0,0.23123665]
["bitfinex","BTCUSD",1736317217991,0.001,96466.0,96465.0,0.32346031]
["bitfinex","BTCUSD",1736317218203,0.001,96466.0,96465.0,0.62982372]
["bitfinex","BTCUSD",1736317218419,0.001,96466.0,96465.0,0.82852372]
["bitfinex","BTCUSD",1736317218631,0.26,96470.0,96469.0,0.34300474]
["bitfinex","BTCUSD",1736317218833,0.26,96470.0,96469.0,0.66991535]
["bitfinex","BTCUSD",1736317219046,0.26,96470.0,96469.0,0.68024115]
["bitfinex","BTCUSD",1736317219245,0.000171,96493.0,96492.0,0.29130474]
["bitfinex","BTCUSD",1736317219451,0.00068093,96493.0,96492.0,0.29130474]
["bitfinex","BTCUSD",1736317219652,0.00068093,96493.0,96492.0,0.30161652]
["bitfinex","BTCUSD",1736317219871,0.00068093,96493.0,96492.0,0.32474018]
["bitfinex","BTCUSD",1736317221126,0.00068093,96493.0,96492.0,0.32574018]
["bitfinex","BTCUSD",1736317222565,0.00068093,96493.0,96492.0,0.32974018]
["bitfinex","BTCUSD",1736317222772,0.00068093,96493.0,96492.0,0.30661652]
["bitfinex","BTCUSD",1736317224246,0.00068093,96493.0,96492.0,0.18131652]
["bitfinex","BTCUSD",1736317225698,0.00068093,96493.0,96492.0,0.10250031]
["bitfinex","BTCUSD",1736317225902,0.0009702,96493.0,96492.0,0.07950031]
["bitfinex","BTCUSD",1736317226117,0.03815386,96493.0,96492.0,0.01531178]
["bitfinex","BTCUSD",1736317226327,0.18815386,96493.0,96492.0,0.005]
["bitfinex","BTCUSD",1736317226539,0.73130268,96493.0,96492.0,0.005]
["bitfinex","BTCUSD",1736317226742,0.73130268,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1736317226950,0.63226827,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1736317227737,0.207283,96486.0,96485.0,0.07881621]
["bitfinex","BTCUSD",1736317227905,0.5706975,96486.0,96485.0,0.07881621]
["bitfinex","BTCUSD",1736317228106,0.57057273,96486.0,96485.0,0.07881621]
["bitfinex","BTCUSD",1736317229515,0.57157273,96486.0,96485.0,0.07881621]
["bitfinex","BTCUSD",1736317229763,0.57057273,96486.0,96485.0,0.07881621]
["bitfinex","BTCUSD",1736317230474,0.20729,96483.0,96482.0,0.07881621]
["bitfinex","BTCUSD",1736317233239,0.20729,96483.0,96480.0,0.14300474]
["bitfinex","BTCUSD",1736317233468,0.20729,96483.0,96482.0,0.07881621]
["bitfinex","BTCUSD",1736317236165,0.20757932,96483.0,96482.0,0.07881621]
["bitfinex","BTCUSD",1736317236713,0.2091533,96483.0,96482.0,0.07881621]
["bitfinex","BTCUSD",1736317237123,0.20757932,96483.0,96482.0,0.07881621]
["bitfinex","BTCUSD",1736317245523,0.20729,96483.0,96482.0,0.14300474]
["bitfinex","BTCUSD",1736317245728,0.0103218,96486.0,96485.0,0.14300474]
["bitfinex","BTCUSD",1736317245941,0.00068093,96493.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317246152,0.00068093,96493.0,96492.0,0.16600474]
["bitfinex","BTCUSD",1736317246353,0.00068093,96493.0,96492.0,0.25252654]
["bitfinex","BTCUSD",1736317246564,0.00068093,96493.0,96492.0,0.25149039]
["bitfinex","BTCUSD",1736317247565,0.00168093,96493.0,96492.0,0.25849039]
["bitfinex","BTCUSD",1736317247774,0.00168093,96493.0,96492.0,0.33324153]
["bitfinex","BTCUSD",1736317247930,0.00068093,96493.0,96492.0,0.25149039]
["bitfinex","BTCUSD",1736317248135,0.00068093,96493.0,96492.0,0.17267418]
["bitfinex","BTCUSD",1736317248353,0.00068093,96493.0,96492.0,0.25149039]
["bitfinex","BTCUSD",1736317248555,0.00068093,96493.0,96492.0,0.08750186]
["bitfinex","BTCUSD",1736317248817,0.00068093,96493.0,96492.0,0.15469039]
["bitfinex","BTCUSD",1736317248990,0.00068093,96493.0,96492.0,0.07587418]
["bitfinex","BTCUSD",1736317249194,0.00068093,96493.0,96492.0,0.14300474]
["bitfinex","BTCUSD",1736317249529,0.00068093,96493.0,96492.0,0.15178577]
["bitfinex","BTCUSD",1736317249673,0.00168093,96493.0,96492.0,0.16278577]
["bitfinex","BTCUSD",1736317249875,0.00068093,96493.0,96492.0,0.15478577]
["bitfinex","BTCUSD",1736317250282,0.00168093,96493.0,96492.0,0.16178577]
["bitfinex","BTCUSD",1736317250504,0.00168093,96493.0,96492.0,0.15178577]
["bitfinex","BTCUSD",1736317250702,0.00268093,96493.0,96492.0,0.15978577]
["bitfinex","BTCUSD",1736317251138,0.00068093,96493.0,96492.0,0.15178577]
["bitfinex","BTCUSD",1736317251459,0.00168093,96493.0,96492.0,0.15878577]
["bitfinex","BTCUSD",1736317251762,0.00168093,96493.0,96492.0,0.09459724]
["bitfinex","BTCUSD",1736317251930,0.00168093,96493.0,96492.0,0.01578103]
["bitfinex","BTCUSD",1736317252112,0.00168093,96493.0,96492.0,0.01878103]
["bitfinex","BTCUSD",1736317252113,0.00293825,96493.0,96492.0,0.01878103]
["bitfinex","BTCUSD",1736317252290,0.00322758,96493.0,96492.0,0.01]
["bitfinex","BTCUSD",1736317252498,0.00322758,96493.0,96492.0,0.007]
["bitfinex","BTCUSD",1736317252499,0.03697886,96493.0,96492.0,0.007]
["bitfinex","BTCUSD",1736317252767,0.207288,96485.0,96482.0,0.06418853]
["bitfinex","BTCUSD",1736317252978,0.207288,96485.0,96483.0,0.06418853]
["bitfinex","BTCUSD",1736317253268,0.207288,96485.0,96483.0,0.00877402]
["bitfinex","BTCUSD",1736317253691,0.207288,96485.0,96482.0,0.06418853]
["bitfinex","BTCUSD",1736317253890,0.207288,96485.0,96484.0,0.00877392]
["bitfinex","BTCUSD",1736317254196,0.207288,96485.0,96484.0,0.15177866]
["bitfinex","BTCUSD",1736317255408,0.21759119,96485.0,96484.0,0.15177866]
["bitfinex","BTCUSD",1736317255815,0.21759119,96485.0,96484.0,0.14300474]
["bitfinex","BTCUSD",1736317256197,0.21759119,96485.0,96484.0,0.15677866]
["bitfinex","BTCUSD",1736317256770,0.21759119,96485.0,96484.0,0.15777866]
["bitfinex","BTCUSD",1736317258909,0.21759119,96485.0,96484.0,0.07896245]
["bitfinex","BTCUSD",1736317259267,0.21759119,96485.0,96484.0,0.09359013]
["bitfinex","BTCUSD",1736317259459,0.22561291,96485.0,96484.0,0.01477392]
["bitfinex","BTCUSD",1736317260260,0.22561291,96485.0,96484.0,0.09359013]
["bitfinex","BTCUSD",1736317260451,0.21788052,96485.0,96484.0,0.09359013]
["bitfinex","BTCUSD",1736317261096,0.21759119,96485.0,96484.0,0.09359013]
["bitfinex","BTCUSD",1736317261660,0.21759119,96485.0,96484.0,0.15777866]
["bitfinex","BTCUSD",1736317262522,0.01030319,96485.0,96484.0,0.23827866]
["bitfinex","BTCUSD",1736317262933,0.357275,96490.0,96489.0,0.07881621]
["bitfinex","BTCUSD",1736317263332,0.01029917,96492.0,96491.0,0.14300474]
["bitfinex","BTCUSD",1736317263596,0.207271,96492.0,96491.0,0.14300474]
["bitfinex","BTCUSD",1736317263802,0.207271,96492.0,96491.0,0.15178]
["bitfinex","BTCUSD",1736317264016,0.00068093,96493.0,96491.0,0.14300474]
["bitfinex","BTCUSD",1736317264017,0.01091664,96493.0,96491.0,0.14300474]
["bitfinex","BTCUSD",1736317264230,0.00068093,96493.0,96492.0,0.14300474]
["bitfinex","BTCUSD",1736317264643,0.00068093,96493.0,96492.0,0.15177594]
["bitfinex","BTCUSD",1736317265296,0.00068093,96493.0,96492.0,0.17506353]
["bitfinex","BTCUSD",1736317265502,0.00068093,96493.0,96492.0,0.15177594]
["bitfinex","BTCUSD",1736317266495,0.00068093,96493.0,96492.0,0.15277594]
["bitfinex","BTCUSD",1736317266696,0.00068093,96493.0,96492.0,0.32504662]
["bitfinex","BTCUSD",1736317266908,0.00068093,96493.0,96492.0,0.39911035]
["bitfinex","BTCUSD",1736317267114,0.00068093,96493.0,96492.0,0.60838135]
["bitfinex","BTCUSD",1736317267254,0.00068093,96493.0,96492.0,0.68994759]
["bitfinex","BTCUSD",1736317267458,0.00068093,96493.0,96492.0,0.78994759]
["bitfinex","BTCUSD",1736317267656,0.00068093,96493.0,96492.0,0.68994759]
["bitfinex","BTCUSD",1736317268302,0.00068093,96493.0,96492.0,0.68894759]
["bitfinex","BTCUSD",1736317268647,0.00068093,96493.0,96492.0,0.68994759]
["bitfinex","BTCUSD",1736317269007,0.00068093,96493.0,96492.0,1.02286564]
["bitfinex","BTCUSD",1736317269237,0.0001706,96501.0,96500.0,0.67215774]
["bitfinex","BTCUSD",1736317269434,0.0001706,96503.0,96501.0,0.51600474]
["bitfinex","BTCUSD",1736317269594,0.0001706,96503.0,96501.0,0.73693915]
["bitfinex","BTCUSD",1736317270012,0.0001706,96503.0,96501.0,0.74569498]
["bitfinex","BTCUSD",1736317270214,0.29829501,96553.0,96521.0,0.47231274]
["bitfinex","BTCUSD",1736317270422,0.09115501,96553.0,96521.0,0.80310112]
["bitfinex","BTCUSD",1736317270859,0.01051752,96552.0,96521.0,0.80310112]
["bitfinex","BTCUSD",1736317271083,0.207316,96551.0,96521.0,0.70310112]
["bitfinex","BTCUSD",1736317271295,0.0002389,96527.0,96521.0,0.60310112]
["bitfinex","BTCUSD",1736317271514,0.207177,96536.0,96521.0,0.39589312]
["bitfinex","BTCUSD",1736317271941,0.414354,96536.0,96521.0,0.31799233]
["bitfinex","BTCUSD",1736317272146,0.207193,96529.0,96521.0,0.29685871]
["bitfinex","BTCUSD",1736317272348,0.414355,96536.0,96521.0,0.29685871]
["bitfinex","BTCUSD",1736317272763,0.207191,96530.0,96521.0,0.29685871]
["bitfinex","BTCUSD",1736317272920,0.207191,96530.0,96521.0,0.29985871]
["bitfinex","BTCUSD",1736317273301,0.207191,96530.0,96521.0,0.29785871]
["bitfinex","BTCUSD",1736317273427,0.207191,96530.0,96521.0,0.30185871]
["bitfinex","BTCUSD",1736317273635,0.207177,96536.0,96521.0,0.33104458]
["bitfinex","BTCUSD",1736317274178,0.207156,96546.0,96521.0,0.43007899]
["bitfinex","BTCUSD",1736317274319,0.207156,96546.0,96521.0,0.63728699]
["bitfinex","BTCUSD",1736317274725,0.207149,96549.0,96521.0,0.63728699]
["bitfinex","BTCUSD",1736317274930,0.207149,96549.0,96521.0,0.63828699]
["bitfinex","BTCUSD",1736317275559,0.207149,96549.0,96521.0,0.73828699]
["bitfinex","BTCUSD",1736317276057,0.207149,96549.0,96521.0,0.83828699]
["bitfinex","BTCUSD",1736317276421,0.207164,96542.0,96521.0,0.43107899]
["bitfinex","BTCUSD",1736317276986,0.207181,96534.0,96521.0,0.17975871]
["bitfinex","BTCUSD",1736317277105,0.207181,96534.0,96521.0,0.15675871]
["bitfinex","BTCUSD",1736317277716,0.207194,96528.0,96521.0,0.15675871]
["bitfinex","BTCUSD",1736317277929,0.207194,96528.0,96521.0,0.15275871]
["bitfinex","BTCUSD",1736317278352,0.414389,96528.0,96521.0,0.15575871]
["bitfinex","BTCUSD",1736317278725,0.414389,96528.0,96521.0,0.0759425]
["bitfinex","BTCUSD",1736317278873,0.414389,96528.0,96521.0,0.0769425]
["bitfinex","BTCUSD",1736317279081,0.414389,96528.0,96521.0,0.06818853]
["bitfinex","BTCUSD",1736317279281,0.414389,96528.0,96521.0,0.06718853]
["bitfinex","BTCUSD",1736317279644,0.414389,96528.0,96521.0,0.14400474]
["bitfinex","BTCUSD",1736317279841,0.207181,96534.0,96521.0,0.16757153]
["bitfinex","BTCUSD",1736317280297,0.207181,96534.0,96521.0,0.17157153]
["bitfinex","BTCUSD",1736317280672,0.207169,96540.0,96521.0,0.19457153]
["bitfinex","BTCUSD",1736317280882,0.000171,96551.0,96521.0,0.29360594]
["bitfinex","BTCUSD",1736317281082,0.000171,96551.0,96521.0,0.37080594]
["bitfinex","BTCUSD",1736317281285,0.000171,96551.0,96521.0,0.82731394]
["bitfinex","BTCUSD",1736317282344,0.000171,96551.0,96521.0,0.82631394]
["bitfinex","BTCUSD",1736317282778,0.000171,96551.0,96521.0,0.82431394]
["bitfinex","BTCUSD",1736317283147,0.0011706,96522.0,96521.0,0.83031394]
["bitfinex","BTCUSD",1736317283489,0.0001706,96522.0,96521.0,0.82631394]
["bitfinex","BTCUSD",1736317283873,0.0011706,96522.0,96521.0,0.83531394]
["bitfinex","BTCUSD",1736317284608,0.0011706,96522.0,96521.0,0.98531394]
["bitfinex","BTCUSD",1736317287360,0.000171,96551.0,96521.0,0.98531394]
["bitfinex","BTCUSD",1736317287361,0.000171,96551.0,96524.0,0.64280474]
["bitfinex","BTCUSD",1736317287536,0.000171,96551.0,96524.0,0.83013854]
["bitfinex","BTCUSD",1736317287710,0.000171,96551.0,96524.0,0.83927141]
["bitfinex","BTCUSD",1736317288123,0.000171,96551.0,96524.0,0.3874552]
["bitfinex","BTCUSD",1736317288500,0.207151,96548.0,96524.0,0.56627141]
["bitfinex","BTCUSD",1736317288708,0.207151,96548.0,96524.0,0.66627141]
["bitfinex","BTCUSD",1736317288916,0.207151,96548.0,96524.0,0.4144552]
["bitfinex","BTCUSD",1736317289095,0.207151,96548.0,96524.0,0.69327141]
["bitfinex","BTCUSD",1736317289338,0.207151,96548.0,96524.0,0.59327141]
["bitfinex","BTCUSD",1736317289545,0.207151,96548.0,96524.0,0.4144552]
["bitfinex","BTCUSD",1736317290347,0.0011706,96525.0,96524.0,0.70227141]
["bitfinex","BTCUSD",1736317290558,0.0011706,96525.0,96524.0,0.4234552]
["bitfinex","BTCUSD",1736317290971,0.0011706,96525.0,96524.0,0.16513761]
["bitfinex","BTCUSD",1736317291413,0.0011706,96525.0,96524.0,0.16617342]
["bitfinex","BTCUSD",1736317291614,0.0011706,96525.0,96524.0,0.18917342]
["bitfinex","BTCUSD",1736317291819,0.0011706,96525.0,96524.0,0.11035721]
["bitfinex","BTCUSD",1736317292160,0.0011706,96525.0,96524.0,0.18413761]
["bitfinex","BTCUSD",1736317292311,0.0011706,96525.0,96524.0,0.18517344]
["bitfinex","BTCUSD",1736317292512,0.0011706,96525.0,96524.0,0.21669078]
["bitfinex","BTCUSD",1736317292736,0.0011706,96525.0,96524.0,0.31468936]
["bitfinex","BTCUSD",1736317292940,0.0001706,96525.0,96524.0,0.30268936]
["bitfinex","BTCUSD",1736317293343,0.0011706,96525.0,96524.0,0.49668936]
["bitfinex","BTCUSD",1736317293503,0.0001706,96525.0,96524.0,0.58868936]
["bitfinex","BTCUSD",1736317294151,0.0001706,96525.0,96524.0,0.59768936]
["bitfinex","BTCUSD",1736317294361,0.0011706,96525.0,96524.0,0.59768936]
["bitfinex","BTCUSD",1736317294571,0.0011706,96525.0,96524.0,0.80130073]
["bitfinex","BTCUSD",1736317294961,0.0011706,96525.0,96524.0,0.80530073]
["bitfinex","BTCUSD",1736317295963,1e-08,96525.0,96524.0,0.80530073]
["bitfinex","BTCUSD",1736317296558,0.000171,96551.0,96531.0,0.78249174]
["bitfinex","BTCUSD",1736317296761,0.00032346,96532.0,96531.0,0.95202615]
["bitfinex","BTCUSD",1736317296986,0.00032346,96532.0,96531.0,1.2387039]
["bitfinex","BTCUSD",1736317297533,0.00032346,96532.0,96531.0,0.96115763]
["bitfinex","BTCUSD",1736317298446,0.00132346,96532.0,96531.0,0.97015763]
["bitfinex","BTCUSD",1736317298593,0.00132346,96532.0,96531.0,0.99867497]
["bitfinex","BTCUSD",1736317298793,0.00132346,96532.0,96531.0,0.81985876]
["bitfinex","BTCUSD",1736317299398,0.00032346,96532.0,96531.0,0.84367497]
["bitfinex","BTCUSD",1736317299810,0.00032346,96532.0,96531.0,0.84867497]
["bitfinex","BTCUSD",1736317300234,0.00032346,96532.0,96531.0,0.84367497]
["bitfinex","BTCUSD",1736317300713,0.00032346,96532.0,96531.0,0.85267497]
["bitfinex","BTCUSD",1736317300909,0.00032346,96532.0,96531.0,0.84367497]
["bitfinex","BTCUSD",1736317301335,0.00032346,96532.0,96531.0,0.75267497]
["bitfinex","BTCUSD",1736317301562,0.00032346,96532.0,96531.0,0.84867497]
["bitfinex","BTCUSD",1736317301961,0.00032346,96532.0,96531.0,0.85267497]
["bitfinex","BTCUSD",1736317302791,0.00032346,96532.0,96531.0,0.84867497]
["bitfinex","BTCUSD",1736317303195,0.00032346,96532.0,96531.0,0.85267497]
["bitfinex","BTCUSD",1736317303834,0.00032346,96532.0,96531.0,0.84367497]
["bitfinex","BTCUSD",1736317304243,0.00032346,96532.0,96531.0,0.56485876]
["bitfinex","BTCUSD",1736317304447,0.00032346,96532.0,96531.0,0.65267497]
["bitfinex","BTCUSD",1736317304648,0.00032346,96532.0,96531.0,0.43105876]
["bitfinex","BTCUSD",1736317304862,0.00032346,96532.0,96531.0,0.66263419]
["bitfinex","BTCUSD",1736317305065,0.00032346,96532.0,96531.0,0.67563419]
["bitfinex","BTCUSD",1736317305485,0.00032346,96532.0,96531.0,0.16513622]
["bitfinex","BTCUSD",1736317305693,0.00032346,96532.0,96531.0,0.08232001]
["bitfinex","BTCUSD",1736317305868,0.00032346,96532.0,96531.0,0.15213622]
["bitfinex","BTCUSD",1736317306069,0.00032346,96532.0,96531.0,0.17913622]
["bitfinex","BTCUSD",1736317306312,0.00032346,96532.0,96531.0,0.16513622]
["bitfinex","BTCUSD",1736317306512,0.00032346,96532.0,96531.0,0.16113622]
["bitfinex","BTCUSD",1736317306711,0.00032346,96532.0,96531.0,0.12143363]
["bitfinex","BTCUSD",1736317306924,0.00032346,96532.0,96531.0,0.10532001]
["bitfinex","BTCUSD",1736317307555,0.00032346,96532.0,96531.0,0.18413622]
["bitfinex","BTCUSD",1736317307959,0.00032346,96532.0,96531.0,0.17513622]
["bitfinex","BTCUSD",1736317308319,0.00132346,96532.0,96531.0,0.18213622]
["bitfinex","BTCUSD",1736317308566,0.00032346,96532.0,96531.0,0.17613622]
["bitfinex","BTCUSD",1736317308991,0.00032346,96532.0,96531.0,0.18013622]
["bitfinex","BTCUSD",1736317309184,0.00032346,96532.0,96531.0,0.19314984]
["bitfinex","BTCUSD",1736317309352,0.00032346,96532.0,96531.0,0.19414984]
["bitfinex","BTCUSD",1736317309561,0.00032346,96532.0,96531.0,0.19914984]
["bitfinex","BTCUSD",1736317309765,0.00032346,96532.0,96531.0,0.19314984]
["bitfinex","BTCUSD",1736317310111,0.00032346,96532.0,96531.0,0.17613622]
["bitfinex","BTCUSD",1736317311655,0.00032346,96532.0,96531.0,0.10232001]
["bitfinex","BTCUSD",1736317311892,0.00032346,96532.0,96531.0,0.09394769]
["bitfinex","BTCUSD",1736317311893,0.08272346,96532.0,96531.0,0.09394769]
["bitfinex","BTCUSD",1736317312101,0.08620344,96532.0,96531.0,0.01513148]
["bitfinex","BTCUSD",1736317312304,0.08592013,96532.0,96531.0,0.01513148]
["bitfinex","BTCUSD",1736317312504,0.08592013,96532.0,96531.0,0.08481621]
["bitfinex","BTCUSD",1736317312709,0.08592013,96532.0,96531.0,0.08381621]
["bitfinex","BTCUSD",1736317312951,0.08592013,96532.0,96531.0,0.08844138]
["bitfinex","BTCUSD",1736317313301,0.08692013,96532.0,96531.0,0.08844138]
["bitfinex","BTCUSD",1736317314521,0.08372346,96532.0,96531.0,0.08844138]
["bitfinex","BTCUSD",1736317314739,0.08272346,96532.0,96531.0,0.10370437]
["bitfinex","BTCUSD",1736317314949,0.00332346,96532.0,96531.0,0.1678929]
["bitfinex","BTCUSD",1736317315321,0.00132346,96532.0,96531.0,0.1678929]
["bitfinex","BTCUSD",1736317315523,0.00232346,96532.0,96531.0,0.1678929]
["bitfinex","BTCUSD",1736317315900,0.00132346,96532.0,96531.0,0.1678929]
["bitfinex","BTCUSD",1736317316106,0.00132346,96532.0,96531.0,0.1908929]
["bitfinex","BTCUSD",1736317316331,0.00032346,96532.0,96531.0,0.19192864]
["bitfinex","BTCUSD",1736317317128,0.00032346,96532.0,96531.0,0.15262991]
["bitfinex","BTCUSD",1736317317345,0.00032346,96532.0,96531.0,0.0738137]
["bitfinex","BTCUSD",1736317317558,0.00032346,96532.0,96531.0,0.15262991]
["bitfinex","BTCUSD",1736317317755,0.08012346,96532.0,96531.0,0.00962517]
["bitfinex","BTCUSD",1736317318237,0.08012346,96532.0,96531.0,0.08844138]
["bitfinex","BTCUSD",1736317318385,0.07912346,96532.0,96531.0,0.07881621]
["bitfinex","BTCUSD",1736317318604,0.07912346,96532.0,96531.0,0.07981621]
["bitfinex","BTCUSD",1736317318806,0.07912346,96532.0,96531.0,0.07881621]
["bitfinex","BTCUSD",1736317319792,0.08012346,96532.0,96531.0,0.07881621]
["bitfinex","BTCUSD",1736317320966,0.414374,96531.0,96527.0,0.06418853]
["bitfinex","BTCUSD",1736317321214,0.414374,96531.0,96530.0,0.07881621]
["bitfinex","BTCUSD",1736317322595,0.416374,96531.0,96530.0,0.07881621]
["bitfinex","BTCUSD",1736317322792,0.414374,96531.0,96530.0,0.07881621]
["bitfinex","BTCUSD",1736317323228,0.414374,96531.0,96530.0,0.07981621]
["bitfinex","BTCUSD",1736317323422,0.207187,96531.0,96530.0,0.07981621]
["bitfinex","BTCUSD",1736317324548,0.207187,96531.0,96530.0,0.07881621]
["bitfinex","BTCUSD",1736317324963,0.207187,96531.0,96527.0,0.06418853]
["bitfinex","BTCUSD",1736317325171,0.207202,96524.0,96522.0,0.06418853]
["bitfinex","BTCUSD",1736317325377,0.207202,96524.0,96521.0,0.06418853]
["bitfinex","BTCUSD",1736317325585,0.414404,96524.0,96519.0,0.06418853]
["bitfinex","BTCUSD",1736317326353,0.414404,96524.0,96501.0,0.00103599]
["bitfinex","BTCUSD",1736317326354,0.414404,96524.0,96521.0,0.06418853]
["bitfinex","BTCUSD",1736317326773,0.414404,96524.0,96523.0,0.07881621]
["bitfinex","BTCUSD",1736317327193,0.414404,96524.0,96523.0,0.09050236]
["bitfinex","BTCUSD",1736317327392,0.207202,96524.0,96523.0,0.07881621]
["bitfinex","BTCUSD",1736317327798,0.207221,96515.0,96514.0,0.06418853]
["bitfinex","BTCUSD",1736317327959,0.207221,96515.0,96514.0,0.07881621]
["bitfinex","BTCUSD",1736317328159,0.207221,96515.0,96514.0,0.09050379]
["bitfinex","BTCUSD",1736317328405,0.207221,96515.0,96514.0,0.01168758]
["bitfinex","BTCUSD",1736317328597,0.45654409,96515.0,96514.0,0.01168758]
["bitfinex","BTCUSD",1736317328812,0.414446,96514.0,96511.0,0.07881621]
["bitfinex","BTCUSD",1736317328986,0.207225,96513.0,96511.0,0.07881621]
["bitfinex","BTCUSD",1736317329446,0.207228,96512.0,96511.0,0.07881621]
["bitfinex","BTCUSD",1736317329946,0.207228,96512.0,96487.0,0.20728]
["bitfinex","BTCUSD",1736317329947,0.207249,96502.0,96501.0,0.14300474]
["bitfinex","BTCUSD",1736317330160,0.20723,96511.0,96490.0,0.06418853]
["bitfinex","BTCUSD",1736317330161,0.25,96510.0,96490.0,0.06418853]
["bitfinex","BTCUSD",1736317330385,0.207263,96496.0,96495.0,0.14300474]
["bitfinex","BTCUSD",1736317331212,0.207263,96496.0,96495.0,0.06418853]
["bitfinex","BTCUSD",1736317331451,0.414492,96504.0,96503.0,0.07881621]
["bitfinex","BTCUSD",1736317331652,0.7778074,96504.0,96503.0,0.07881621]
["bitfinex","BTCUSD",1736317332480,0.5705614,96504.0,96495.0,0.06518853]
["bitfinex","BTCUSD",1736317332654,0.207246,96504.0,96503.0,0.07881621]
["bitfinex","BTCUSD",1736317332855,0.5705608,96504.0,96503.0,0.07881621]
["bitfinex","BTCUSD",1736317333289,0.5725608,96504.0,96503.0,0.07881621]
["bitfinex","BTCUSD",1736317334559,0.209246,96504.0,96503.0,0.14300474]
["bitfinex","BTCUSD",1736317334985,0.003,96504.0,96503.0,0.16914223]
["bitfinex","BTCUSD",1736317335201,0.001,96504.0,96503.0,0.16914223]
["bitfinex","BTCUSD",1736317335405,0.41444,96516.0,96511.0,0.06418853]
["bitfinex","BTCUSD",1736317335813,0.15,96513.0,96512.0,0.01183559]
["bitfinex","BTCUSD",1736317336238,0.207228,96512.0,96510.0,0.07881621]
["bitfinex","BTCUSD",1736317336472,0.207228,96512.0,96511.0,0.06418853]
["bitfinex","BTCUSD",1736317336675,0.207228,96512.0,96510.0,0.07881621]
["bitfinex","BTCUSD",1736317337130,0.207231,96511.0,96510.0,0.07881621]
["bitfinex","BTCUSD",1736317337570,0.207231,96511.0,96510.0,0.14300474]
["bitfinex","BTCUSD",1736317338489,0.3642894,96511.0,96506.0,0.07881621]
["bitfinex","BTCUSD",1736317338693,0.207234,96509.0,96508.0,0.07881621]
["bitfinex","BTCUSD",1736317339537,0.414468,96509.0,96506.0,0.07881621]
["bitfinex","BTCUSD",1736317339766,0.207236,96508.0,96506.0,0.07881621]
["bitfinex","BTCUSD",1736317339972,0.207236,96508.0,96507.0,0.07881621]
["bitfinex","BTCUSD",1736317340382,0.15,96508.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317340591,0.207241,96506.0,96504.0,0.07881621]
["bitfinex","BTCUSD",1736317341000,0.207241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317342297,0.208241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317343677,0.207241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317344081,0.208241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317344483,0.207241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317344890,0.208241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317345486,0.208241,96506.0,96505.0,0.14300474]
["bitfinex","BTCUSD",1736317345903,0.207241,96506.0,96505.0,0.14300474]
["bitfinex","BTCUSD",1736317346319,0.207241,96506.0,96505.0,0.06418853]
["bitfinex","BTCUSD",1736317346547,0.207241,96506.0,96505.0,0.14300474]
["bitfinex","BTCUSD",1736317346771,0.207241,96506.0,96505.0,0.07881621]
["bitfinex","BTCUSD",1736317346984,0.207245,96504.0,96501.0,0.07881621]
["bitfinex","BTCUSD",1736317347208,0.207247,96503.0,96489.0,0.08325289]
["bitfinex","BTCUSD",1736317347411,0.207247,96503.0,96498.0,0.07881621]
["bitfinex","BTCUSD",1736317347633,0.207247,96503.0,96490.0,0.023]
["bitfinex","BTCUSD",1736317347634,0.207249,96502.0,96501.0,0.07881621]
["bitfinex","BTCUSD",1736317348260,0.414498,96502.0,96499.0,0.07881621]
["bitfinex","BTCUSD",1736317348667,0.00037456,96502.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317348881,0.207275,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317349086,0.207275,96490.0,96489.0,0.06434142]
["bitfinex","BTCUSD",1736317349292,0.207275,96490.0,96489.0,0.14315763]
["bitfinex","BTCUSD",1736317349489,0.207275,96490.0,96489.0,0.15489025]
["bitfinex","BTCUSD",1736317350294,0.207275,96490.0,96489.0,0.15689025]
["bitfinex","BTCUSD",1736317350936,0.207275,96490.0,96489.0,0.09270172]
["bitfinex","BTCUSD",1736317351143,0.207275,96490.0,96489.0,0.01388551]
["bitfinex","BTCUSD",1736317351320,0.20748946,96490.0,96489.0,0.01388551]
["bitfinex","BTCUSD",1736317351520,0.20748946,96490.0,96489.0,0.0809691]
["bitfinex","BTCUSD",1736317351761,0.20748946,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317351960,0.35748946,96490.0,96489.0,0.00415289]
["bitfinex","BTCUSD",1736317352817,0.35748946,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317353041,1.83821478,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317353173,1.10862285,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317353383,1.04112985,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317354425,1.04112985,96490.0,96489.0,0.00115289]
["bitfinex","BTCUSD",1736317354621,0.94209544,96490.0,96489.0,0.00115289]
["bitfinex","BTCUSD",1736317354832,0.94209544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317355252,0.94309544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317355661,0.94209544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317355889,0.94409544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317356098,0.94509544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317356371,0.94309544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317356741,0.94509544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317356945,0.94309544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317357292,1.04212985,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317357492,0.94309544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317357926,0.94209544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317358479,0.94509544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317358901,0.94409544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317359318,0.94509544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317359653,0.94309544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317359850,0.94209544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317360055,0.94409544,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317361332,0.56771091,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317361534,0.68711491,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317361715,0.68911491,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317361899,0.68811491,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317362114,0.68911491,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317362564,0.68711491,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317362776,0.56871091,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317362957,0.84757791,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317363155,0.84557791,96490.0,96489.0,0.00015289]
["bitfinex","BTCUSD",1736317363390,0.15,96489.0,96477.0,0.1758452]
["bitfinex","BTCUSD",1736317363598,0.207301,96478.0,96477.0,0.17635513]
["bitfinex","BTCUSD",1736317363921,0.207301,96478.0,96477.0,0.18811351]
["bitfinex","BTCUSD",1736317365401,0.208301,96478.0,96477.0,0.18811351]
["bitfinex","BTCUSD",1736317365809,0.001,96478.0,96477.0,0.21111351]
["bitfinex","BTCUSD",1736317366026,0.002,96478.0,96477.0,0.31014792]
["bitfinex","BTCUSD",1736317366344,0.3275,96490.0,96478.0,0.023]
["bitfinex","BTCUSD",1736317366495,0.3275,96490.0,96489.0,0.1275452]
["bitfinex","BTCUSD",1736317366940,0.534775,96490.0,96489.0,0.13930969]
["bitfinex","BTCUSD",1736317367149,0.534775,96490.0,96489.0,0.07512116]
["bitfinex","BTCUSD",1736317367150,0.6089791,96490.0,96489.0,0.07512116]
["bitfinex","BTCUSD",1736317367342,0.6089791,96490.0,96489.0,0.06335667]
["bitfinex","BTCUSD",1736317367543,0.6089791,96490.0,96489.0,0.1275452]
["bitfinex","BTCUSD",1736317367914,0.6089791,96490.0,96489.0,0.06335667]
["bitfinex","BTCUSD",1736317368577,0.8172541,96490.0,96489.0,0.06335667]
["bitfinex","BTCUSD",1736317368863,0.8172541,96490.0,96484.0,0.1275452]
["bitfinex","BTCUSD",1736317368864,0.64612556,96490.0,96484.0,0.1275452]
["bitfinex","BTCUSD",1736317369062,0.207286,96485.0,96484.0,0.1275452]
["bitfinex","BTCUSD",1736317369919,0.207286,96485.0,96482.0,0.06335667]
["bitfinex","BTCUSD",1736317370128,0.42500549,96485.0,96482.0,0.06335667]
["bitfinex","BTCUSD",1736317370333,0.42500549,96485.0,96483.0,0.01176214]
["bitfinex","BTCUSD",1736317370459,0.42500549,96485.0,96483.0,0.07511881]
["bitfinex","BTCUSD",1736317370687,0.49430123,96485.0,96483.0,0.06335667]
["bitfinex","BTCUSD",1736317370890,0.49430123,96485.0,96482.0,0.06335667]
["bitfinex","BTCUSD",1736317371070,0.49430123,96485.0,96483.0,0.07511871]
["bitfinex","BTCUSD",1736317371270,0.42600549,96485.0,96481.0,0.06335667]
["bitfinex","BTCUSD",1736317371568,0.78940119,96485.0,96483.0,0.06335667]
["bitfinex","BTCUSD",1736317371771,0.78840119,96485.0,96483.0,0.06335667]
["bitfinex","BTCUSD",1736317371973,0.78940119,96485.0,96483.0,0.06335667]
["bitfinex","BTCUSD",1736317372144,0.78940119,96485.0,96482.0,0.06335667]
["bitfinex","BTCUSD",1736317372356,0.357292,96482.0,96479.0,0.06335667]
["bitfinex","BTCUSD",1736317372571,0.357292,96482.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317373200,0.207294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317373406,0.30632841,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317373609,0.207294,96481.0,96480.0,0.06335667]
["bitfinex","BTCUSD",1736317373813,0.207294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317374011,0.207294,96481.0,96480.0,0.06435667]
["bitfinex","BTCUSD",1736317374212,0.207294,96481.0,96480.0,0.1285452]
["bitfinex","BTCUSD",1736317375208,0.207294,96481.0,96480.0,0.06418853]
["bitfinex","BTCUSD",1736317375380,0.207294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317375598,0.207294,96481.0,96480.0,0.1295452]
["bitfinex","BTCUSD",1736317375846,0.207294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317376023,0.208294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317376226,0.30732841,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317377111,0.208294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317378311,0.209294,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317380370,0.002,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317380574,0.001,96481.0,96480.0,0.1275452]
["bitfinex","BTCUSD",1736317380787,0.001,96481.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317380994,0.001,96481.0,96480.0,0.22216055]
["bitfinex","BTCUSD",1736317381117,0.04259985,96481.0,96480.0,0.22216055]
["bitfinex","BTCUSD",1736317381996,0.04259985,96481.0,96480.0,0.22316055]
["bitfinex","BTCUSD",1736317382254,0.04259985,96481.0,96480.0,0.22216055]
["bitfinex","BTCUSD",1736317382522,0.04359985,96481.0,96480.0,0.22216055]
["bitfinex","BTCUSD",1736317382704,0.001,96481.0,96480.0,0.22216055]
["bitfinex","BTCUSD",1736317382921,0.207288,96484.0,96482.0,0.06418853]
["bitfinex","BTCUSD",1736317383140,0.01043349,96485.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317383141,0.001,96481.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317383285,0.002,96481.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317384375,0.001,96481.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317384763,0.0435578,96481.0,96480.0,0.2104452]
["bitfinex","BTCUSD",1736317385000,0.0425578,96481.0,96480.0,0.06335667]
["bitfinex","BTCUSD",1736317385404,0.207296,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317385556,0.207296,96480.0,96479.0,0.06418853]
["bitfinex","BTCUSD",1736317385765,0.207296,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317387778,0.30602287,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317387999,0.30602287,96480.0,96478.0,0.1275452]
["bitfinex","BTCUSD",1736317388210,0.30702287,96480.0,96479.0,0.06335667]
["bitfinex","BTCUSD",1736317388414,0.30702287,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317388823,0.30802287,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317389029,0.30702287,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317389236,0.208296,96480.0,96479.0,0.1275452]
["bitfinex","BTCUSD",1736317389438,0.208296,96480.0,96479.0,0.06335667]
["bitfinex","BTCUSD",1736317389709,0.208296,96480.0,96477.0,0.0638666]
["bitfinex","BTCUSD",1736317389889,0.208296,96480.0,96478.0,0.06335667]
["bitfinex","BTCUSD",1736317390041,0.208296,96480.0,96479.0,0.06335667]
["bitfinex","BTCUSD",1736317390249,0.25766645,96480.0,96478.0,0.07492351]
["bitfinex","BTCUSD",1736317390452,0.25766645,96480.0,96478.0,0.06335667]
["bitfinex","BTCUSD",1736317390672,0.40766645,96480.0,96479.0,0.01156668]
["bitfinex","BTCUSD",1736317390994,0.40766645,96480.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317391135,0.09783512,96479.0,96478.0,0.06335667]
["bitfinex","BTCUSD",1736317391549,0.207301,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317391749,0.35857199,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317391953,0.49248187,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317392193,1.84397328,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317392345,1.46875928,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317392545,1.44928928,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317392846,1.18666428,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317393032,1.17411028,96478.0,96477.0,0.00150993]
["bitfinex","BTCUSD",1736317393236,1.17411028,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317393462,1.17511028,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317394259,1.17427373,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317394789,1.17527373,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317394943,1.17427373,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317395146,1.07523932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317395308,1.07623932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317395670,1.07723932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317396110,1.07523932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317396314,1.07423932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317396484,1.07623932,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317396644,1.17527373,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317397083,1.17627373,96478.0,96477.0,0.00050993]
["bitfinex","BTCUSD",1736317399626,1.35277373,96478.0,96477.0,9.3e-07]
["bitfinex","BTCUSD",1736317399990,0.457329,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317400200,0.91987771,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317400430,1.79117671,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317400634,1.41591331,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317400850,1.30768431,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317401056,1.38839872,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317401270,1.35404872,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317401692,1.25501431,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317401909,1.10466671,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317402163,0.9056323,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317402367,0.7208433,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317402784,0.7218433,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317402989,0.82087771,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317403198,0.82187771,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317403405,0.73315237,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317404482,0.73302762,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317405842,0.86701662,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317407446,0.73302762,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317411464,0.3655143,96465.0,96464.0,0.1772305]
["bitfinex","BTCUSD",1736317411607,0.002,96465.0,96464.0,0.2595305]
["bitfinex","BTCUSD",1736317411805,0.002,96465.0,96464.0,0.28000159]
["bitfinex","BTCUSD",1736317412652,0.001,96465.0,96464.0,0.28000159]
["bitfinex","BTCUSD",1736317413071,0.207317,96471.0,96470.0,0.1275452]
["bitfinex","BTCUSD",1736317413476,0.207317,96471.0,96470.0,0.14801358]
["bitfinex","BTCUSD",1736317422800,0.207317,96471.0,96470.0,0.15001358]
["bitfinex","BTCUSD",1736317425757,0.357317,96471.0,96470.0,0.02246838]
["bitfinex","BTCUSD",1736317425976,0.48398286,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736317426220,0.97260427,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736317426503,0.65538582,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736317426708,0.55538582,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736317427114,0.15,96470.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317427383,0.357326,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317427584,0.720814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317427960,0.81984841,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317428736,0.721814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317429807,0.722814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317430007,0.721814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317430207,0.720814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317430431,0.721814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317430792,0.720814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317431159,0.721814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317431601,0.720814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317432019,0.721814,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317432665,0.721814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317433807,0.722814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317434016,0.721814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317434216,0.720814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317434426,0.722814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317434842,0.721814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317435270,0.722814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317435606,0.721814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317436350,0.720814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317436553,0.721814,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317436755,0.8147274,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317437467,0.81594905,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317437680,0.81594905,96466.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317438055,0.533822,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317438258,0.63285641,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317438472,0.35693441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317439271,0.24903441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317439469,0.15,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317439902,0.338855,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317440106,0.269555,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317440306,0.15,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317440542,0.151,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317440764,0.28269075,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317441140,0.16313575,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317441334,0.30174775,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317441925,0.32689375,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317442152,0.151,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317450783,0.001,96465.0,96464.0,0.2085305]
["bitfinex","BTCUSD",1736317451244,0.001,96465.0,96464.0,0.22901088]
["bitfinex","BTCUSD",1736317451456,0.001,96465.0,96464.0,0.14811088]
["bitfinex","BTCUSD",1736317451670,0.0425646,96465.0,96464.0,0.08392235]
["bitfinex","BTCUSD",1736317451873,0.0425646,96465.0,96464.0,0.14811088]
["bitfinex","BTCUSD",1736317452255,0.0415646,96465.0,96464.0,0.14811088]
["bitfinex","BTCUSD",1736317452623,0.0415646,96465.0,96464.0,0.02056568]
["bitfinex","BTCUSD",1736317453001,0.1479116,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317453446,0.1721466,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317453623,0.0425646,96465.0,96464.0,0.06544197]
["bitfinex","BTCUSD",1736317453857,0.0415646,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317454066,0.207326,96466.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317454261,0.001,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317454474,0.207326,96466.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317454662,0.12377,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317454872,0.22280441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317455399,0.22380441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317455670,0.22280441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317456113,0.22380441,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317456529,0.207326,96466.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317456733,0.336417,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317456907,0.337417,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317457115,0.337417,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317457312,0.338417,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317458288,0.337417,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317458471,0.338417,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317458923,0.286485,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317459159,0.285485,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317459315,0.38551941,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317459982,0.285485,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317460192,0.286485,96465.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317460368,0.002,96465.0,96464.0,0.2040305]
["bitfinex","BTCUSD",1736317460592,0.001,96465.0,96464.0,0.2040305]
["bitfinex","BTCUSD",1736317460794,0.001,96465.0,96464.0,0.22451356]
["bitfinex","BTCUSD",1736317461621,0.207326,96466.0,96464.0,0.22451356]
["bitfinex","BTCUSD",1736317462030,0.001,96465.0,96464.0,0.22451356]
["bitfinex","BTCUSD",1736317462457,0.207326,96466.0,96464.0,0.22451356]
["bitfinex","BTCUSD",1736317463035,0.207326,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317463238,0.2845218,96466.0,96465.0,0.02048269]
["bitfinex","BTCUSD",1736317463442,0.207326,96466.0,96465.0,0.08383936]
["bitfinex","BTCUSD",1736317463648,0.207326,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317464234,0.207326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317464619,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317465901,0.209326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317466288,0.30836041,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317466508,0.30736041,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317466692,0.30836041,96466.0,96464.0,0.06427383]
["bitfinex","BTCUSD",1736317466821,0.30836041,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317466822,0.30736041,96466.0,96465.0,0.06335667]
["bitfinex","BTCUSD",1736317467030,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317467539,0.209326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317467980,0.207326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317468162,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317468363,0.209326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317468594,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317468801,0.207326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317469258,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317469983,0.207326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317470611,0.208326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317470814,0.207326,96466.0,96465.0,0.1275452]
["bitfinex","BTCUSD",1736317471044,0.3634533,96468.0,96467.0,0.2027452]
["bitfinex","BTCUSD",1736317471248,0.20732,96469.0,96468.0,0.1275452]
["bitfinex","BTCUSD",1736317471457,0.20732,96469.0,96468.0,0.1757452]
["bitfinex","BTCUSD",1736317471658,0.207312,96473.0,96472.0,0.1275452]
["bitfinex","BTCUSD",1736317472272,0.207312,96473.0,96472.0,0.14856299]
["bitfinex","BTCUSD",1736317472479,0.207312,96473.0,96472.0,0.22496299]
["bitfinex","BTCUSD",1736317472602,0.207312,96473.0,96472.0,0.2039452]
["bitfinex","BTCUSD",1736317472845,0.207312,96473.0,96472.0,0.22496299]
["bitfinex","BTCUSD",1736317473259,0.207298,96480.0,96473.0,0.1275452]
["bitfinex","BTCUSD",1736317473441,0.01024333,96488.0,96477.0,0.2039452]
["bitfinex","BTCUSD",1736317473670,0.207257,96499.0,96477.0,0.37547961]
["bitfinex","BTCUSD",1736317473881,0.0001706,96505.0,96477.0,0.54810988]
["bitfinex","BTCUSD",1736317474083,0.0001706,96505.0,96503.0,0.06418853]
["bitfinex","BTCUSD",1736317474084,0.2074136,96505.0,96503.0,0.06418853]
["bitfinex","BTCUSD",1736317474293,0.00029732,96504.0,96503.0,0.2534452]
["bitfinex","BTCUSD",1736317474537,0.00029732,96504.0,96503.0,0.27016289]
["bitfinex","BTCUSD",1736317476451,0.00129732,96504.0,96503.0,0.27016289]
["bitfinex","BTCUSD",1736317476645,0.00229732,96504.0,96503.0,0.27016289]
["bitfinex","BTCUSD",1736317476846,0.00229732,96504.0,96503.0,0.29717918]
["bitfinex","BTCUSD",1736317478091,0.00229732,96504.0,96503.0,0.27016289]
["bitfinex","BTCUSD",1736317491294,0.00229732,96504.0,96503.0,0.26510339]
["bitfinex","BTCUSD",1736317495845,0.00229732,96504.0,96503.0,0.07584672]
["bitfinex","BTCUSD",1736317496051,0.00229732,96504.0,96503.0,0.07501486]
["bitfinex","BTCUSD",1736317496258,0.00229732,96504.0,96492.0,0.0479]
["bitfinex","BTCUSD",1736317496259,0.207266,96494.0,96492.0,0.1275452]
["bitfinex","BTCUSD",1736317496467,0.5706488,96494.0,96493.0,0.1275452]
["bitfinex","BTCUSD",1736317496936,0.5706488,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317497464,0.5706488,96494.0,96492.0,0.06718853]
["bitfinex","BTCUSD",1736317497682,0.5706488,96494.0,96493.0,0.06335667]
["bitfinex","BTCUSD",1736317497905,0.7123258,96494.0,96492.0,0.06518853]
["bitfinex","BTCUSD",1736317498129,0.5716488,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317498321,0.5716488,96494.0,96493.0,0.06335667]
["bitfinex","BTCUSD",1736317498524,0.7133258,96494.0,96493.0,0.06335667]
["bitfinex","BTCUSD",1736317498844,0.7133258,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317499026,0.58104014,96494.0,96493.0,0.06335667]
["bitfinex","BTCUSD",1736317499225,0.58204014,96494.0,96493.0,0.06335667]
["bitfinex","BTCUSD",1736317499423,0.58204014,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317499753,0.58304014,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317499924,0.58204014,96494.0,96492.0,0.06418853]
["bitfinex","BTCUSD",1736317500495,0.15,96491.0,96485.0,0.06335667]
["bitfinex","BTCUSD",1736317500696,0.15,96491.0,96489.0,0.06335667]
["bitfinex","BTCUSD",1736317500888,0.207281,96487.0,96484.0,0.06418853]
["bitfinex","BTCUSD",1736317501168,0.414562,96487.0,96484.0,0.06418853]
["bitfinex","BTCUSD",1736317501378,0.15,96486.0,96484.0,0.06418853]
["bitfinex","BTCUSD",1736317501583,0.357286,96485.0,96484.0,0.1275452]
["bitfinex","BTCUSD",1736317501982,0.357286,96485.0,96484.0,0.06418853]
["bitfinex","BTCUSD",1736317502189,0.15,96484.0,96476.0,0.06418853]
["bitfinex","BTCUSD",1736317502427,0.357303,96477.0,96476.0,0.1275452]
["bitfinex","BTCUSD",1736317504727,0.357303,96477.0,96476.0,0.1295452]
["bitfinex","BTCUSD",1736317504929,0.357303,96477.0,96476.0,0.1275452]
["bitfinex","BTCUSD",1736317505365,0.357303,96477.0,96476.0,0.1295452]
["bitfinex","BTCUSD",1736317505547,0.357303,96477.0,96476.0,0.1285452]
["bitfinex","BTCUSD",1736317505750,0.357303,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1736317506054,0.357303,96477.0,96476.0,0.1285452]
["bitfinex","BTCUSD",1736317506258,0.357303,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1736317506683,0.36761765,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1736317507092,0.207307,96475.0,96466.0,0.06418853]
["bitfinex","BTCUSD",1736317507289,0.207324,96467.0,96466.0,0.1275452]
["bitfinex","BTCUSD",1736317507493,0.5707883,96467.0,96466.0,0.1275452]
["bitfinex","BTCUSD",1736317508108,0.3634643,96467.0,96466.0,0.15262678]
["bitfinex","BTCUSD",1736317508321,0.207319,96470.0,96469.0,0.1275452]
["bitfinex","BTCUSD",1736317508533,0.20736991,96470.0,96469.0,0.1275452]
["bitfinex","BTCUSD",1736317508949,5.091e-05,96470.0,96469.0,0.2078452]
["bitfinex","BTCUSD",1736317511516,5.091e-05,96470.0,96469.0,0.2098452]
["bitfinex","BTCUSD",1736317511911,5.091e-05,96470.0,96469.0,0.2078452]
["bitfinex","BTCUSD",1736317512119,5.091e-05,96470.0,96469.0,0.2118452]
["bitfinex","BTCUSD",1736317512520,5.091e-05,96470.0,96469.0,0.2088452]
["bitfinex","BTCUSD",1736317512730,5.091e-05,96470.0,96469.0,0.14548853]
["bitfinex","BTCUSD",1736317512881,5.091e-05,96470.0,96469.0,0.2098452]
["bitfinex","BTCUSD",1736317513091,5.091e-05,96470.0,96469.0,0.1295452]
["bitfinex","BTCUSD",1736317513320,5.091e-05,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1736317513879,5.091e-05,96470.0,96469.0,0.06435667]
["bitfinex","BTCUSD",1736317514108,5.091e-05,96470.0,96469.0,0.06335667]
["bitfinex","BTCUSD",1736317514323,5.091e-05,96470.0,96469.0,0.00986495]
["bitfinex","BTCUSD",1736317514534,5.091e-05,96470.0,96469.0,0.07422162]
["bitfinex","BTCUSD",1736317514736,5.091e-05,96470.0,96469.0,0.06335667]
["bitfinex","BTCUSD",1736317514951,5.091e-05,96470.0,96469.0,0.07322162]
["bitfinex","BTCUSD",1736317516481,5.091e-05,96470.0,96469.0,0.00986495]
["bitfinex","BTCUSD",1736317516935,0.15,96468.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317517147,0.5134687,96468.0,96464.0,0.06344197]
["bitfinex","BTCUSD",1736317518396,0.15,96466.0,96464.0,0.06444197]
["bitfinex","BTCUSD",1736317518657,0.398634,96465.0,96464.0,0.06444197]
["bitfinex","BTCUSD",1736317518855,0.80403182,96465.0,96464.0,0.0010853]
["bitfinex","BTCUSD",1736317519781,0.70499741,96465.0,96464.0,0.0010853]
["bitfinex","BTCUSD",1736317520604,0.70499741,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317521019,0.70499741,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317521592,0.70499741,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317521741,0.70499741,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317521952,0.80403182,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317522355,0.70499741,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317524108,1.03249741,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317531026,1.01093041,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317531438,1.00691041,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317535719,0.907876,96465.0,96464.0,0.1269853]
["bitfinex","BTCUSD",1736317535962,0.680809,96465.0,96464.0,0.1269853]
["bitfinex","BTCUSD",1736317536314,0.680809,96465.0,96464.0,0.0482853]
["bitfinex","BTCUSD",1736317536915,0.680809,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317537910,0.87887782,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317538152,1.43808082,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317538604,1.33904641,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317538808,1.35528436,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317539148,1.09486036,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317539941,1.09586036,96465.0,96464.0,0.0020853]
["bitfinex","BTCUSD",1736317540515,1.09486036,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317540746,0.99486036,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317540948,1.00061336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317541172,0.92137336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317541325,0.90061336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317541938,0.90161336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317542304,1.00161336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317542451,1.00061336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317542655,0.90161336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317543079,1.00161336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317543857,1.00261336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317545379,1.00161336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317545584,1.00261336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317546162,1.00676836,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317546328,0.90223636,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317546532,1.43811736,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317546767,1.41734736,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317547328,1.40266236,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317547543,1.14602036,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317547722,1.07805336,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317548514,1.06181541,96465.0,96464.0,8.53e-05]
["bitfinex","BTCUSD",1736317549124,0.207346,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317549337,2.37570743,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317549529,2.46977731,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317549734,2.30120731,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317551019,1.80257431,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317551204,1.65645371,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317551405,1.75548812,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317552090,1.75648812,96457.0,96456.0,8.53e-05]
["bitfinex","BTCUSD",1736317552481,2.11979959,96457.0,96456.0,3e-07]
["bitfinex","BTCUSD",1736317552619,1.38825242,96457.0,96456.0,3e-07]
["bitfinex","BTCUSD",1736317553256,1.38925242,96457.0,96456.0,3e-07]
["bitfinex","BTCUSD",1736317553424,0.457359,96451.0,96450.0,4.56e-05]
["bitfinex","BTCUSD",1736317553628,2.31560682,96451.0,96450.0,4.56e-05]
["bitfinex","BTCUSD",1736317553839,2.30427142,96451.0,96450.0,4.56e-05]
["bitfinex","BTCUSD",1736317554058,2.26677342,96451.0,96450.0,4.56e-05]
["bitfinex","BTCUSD",1736317554263,0.357369,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317554646,2.33475128,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317554803,2.53230928,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317554996,2.61010928,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317555389,2.45363228,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317556367,2.45463228,96446.0,96445.0,8.53e-05]
["bitfinex","BTCUSD",1736317556556,0.35741,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317556758,0.939417,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317556960,0.9363,96427.0,96426.0,0.0724576]
["bitfinex","BTCUSD",1736317557174,0.9071,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317557377,1.00613441,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317557774,1.00621351,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317557980,0.15,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317558184,0.98973741,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317558381,0.890703,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317559370,0.891703,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317559545,0.892703,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317559705,0.891703,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317559909,0.890703,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317560111,0.99073741,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317560319,0.83028841,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317560518,0.71407741,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317561082,0.43708,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317561367,0.002,96426.0,96425.0,0.1246853]
["bitfinex","BTCUSD",1736317561664,0.002,96426.0,96425.0,0.27417227]
["bitfinex","BTCUSD",1736317562088,0.001,96426.0,96425.0,0.28436217]
["bitfinex","BTCUSD",1736317562330,7.91e-05,96427.0,96426.0,0.16119844]
["bitfinex","BTCUSD",1736317562506,7.91e-05,96427.0,96426.0,0.20238697]
["bitfinex","BTCUSD",1736317562755,7.91e-05,96427.0,96426.0,0.14838815]
["bitfinex","BTCUSD",1736317562957,7.91e-05,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317563158,7.91e-05,96427.0,96426.0,0.21257668]
["bitfinex","BTCUSD",1736317565092,7.91e-05,96427.0,96426.0,0.21457668]
["bitfinex","BTCUSD",1736317565289,7.91e-05,96427.0,96426.0,0.15027824]
["bitfinex","BTCUSD",1736317565501,7.91e-05,96427.0,96426.0,0.21257668]
["bitfinex","BTCUSD",1736317565690,7.91e-05,96427.0,96426.0,0.21457668]
["bitfinex","BTCUSD",1736317565691,0.04156721,96427.0,96426.0,0.21457668]
["bitfinex","BTCUSD",1736317566017,7.91e-05,96427.0,96426.0,0.08808971]
["bitfinex","BTCUSD",1736317568464,7.91e-05,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317569051,0.0010791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317569253,0.09911351,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317569426,0.25011351,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317571272,0.1510791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317571837,0.1500791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317572041,0.1510791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317572426,0.1500791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317572627,0.1510791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317573039,0.1500791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317573250,0.1510791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317575120,0.1500791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317575530,0.1510791,96427.0,96426.0,0.08608971]
["bitfinex","BTCUSD",1736317578835,7.91e-05,96427.0,96426.0,0.21257668]
["bitfinex","BTCUSD",1736317579032,0.0010791,96427.0,96426.0,0.21257668]
["bitfinex","BTCUSD",1736317579236,0.0010791,96427.0,96426.0,0.25947668]
["bitfinex","BTCUSD",1736317580021,7.91e-05,96427.0,96426.0,0.25947668]
["bitfinex","BTCUSD",1736317580186,7.91e-05,96427.0,96426.0,0.26047668]
["bitfinex","BTCUSD",1736317580387,7.91e-05,96427.0,96426.0,0.25028697]
["bitfinex","BTCUSD",1736317580627,7.91e-05,96427.0,96426.0,0.26047489]
["bitfinex","BTCUSD",1736317581035,7.91e-05,96427.0,96426.0,0.40856532]
["bitfinex","BTCUSD",1736317581241,7.91e-05,96427.0,96426.0,0.3825093]
["bitfinex","BTCUSD",1736317581990,7.91e-05,96427.0,96426.0,0.3815093]
["bitfinex","BTCUSD",1736317582176,7.91e-05,96427.0,96426.0,0.3845093]
["bitfinex","BTCUSD",1736317582345,7.91e-05,96427.0,96426.0,0.3815093]
["bitfinex","BTCUSD",1736317582764,7.91e-05,96427.0,96426.0,0.3825093]
["bitfinex","BTCUSD",1736317583132,7.91e-05,96427.0,96426.0,0.22017645]
["bitfinex","BTCUSD",1736317583348,7.91e-05,96427.0,96426.0,0.20117645]
["bitfinex","BTCUSD",1736317583560,7.91e-05,96427.0,96426.0,0.26347489]
["bitfinex","BTCUSD",1736317583757,7.91e-05,96427.0,96426.0,0.25947489]
["bitfinex","BTCUSD",1736317583958,7.91e-05,96427.0,96426.0,0.13298792]
["bitfinex","BTCUSD",1736317584175,7.91e-05,96427.0,96426.0,0.25947489]
["bitfinex","BTCUSD",1736317585177,7.91e-05,96427.0,96426.0,0.26347489]
["bitfinex","BTCUSD",1736317585552,7.91e-05,96427.0,96426.0,0.25947489]
["bitfinex","BTCUSD",1736317585762,7.91e-05,96427.0,96426.0,0.26047489]
["bitfinex","BTCUSD",1736317586162,7.91e-05,96427.0,96426.0,0.25947489]
["bitfinex","BTCUSD",1736317586410,7.91e-05,96427.0,96426.0,0.26047489]
["bitfinex","BTCUSD",1736317586793,7.91e-05,96427.0,96426.0,0.25947489]
["bitfinex","BTCUSD",1736317586996,7.91e-05,96427.0,96426.0,0.26047489]
["bitfinex","BTCUSD",1736317588501,7.91e-05,96427.0,96426.0,0.28347489]
["bitfinex","BTCUSD",1736317588711,7.91e-05,96427.0,96426.0,0.3825093]
["bitfinex","BTCUSD",1736317588940,7.91e-05,96427.0,96426.0,0.3815093]
["bitfinex","BTCUSD",1736317589143,7.91e-05,96427.0,96426.0,0.3835093]
["bitfinex","BTCUSD",1736317595131,7.91e-05,96427.0,96426.0,0.3735093]
["bitfinex","BTCUSD",1736317595567,7.91e-05,96427.0,96426.0,0.3685093]
["bitfinex","BTCUSD",1736317601604,7.91e-05,96427.0,96426.0,0.45685246]
["bitfinex","BTCUSD",1736317601811,7.91e-05,96427.0,96426.0,0.3685093]
["bitfinex","BTCUSD",1736317608873,7.91e-05,96427.0,96426.0,0.3695093]
["bitfinex","BTCUSD",1736317610994,7.91e-05,96427.0,96426.0,0.24302233]
["bitfinex","BTCUSD",1736317611195,7.91e-05,96427.0,96426.0,0.3695093]
["bitfinex","BTCUSD",1736317611404,7.91e-05,96427.0,96426.0,0.27047489]
["bitfinex","BTCUSD",1736317623869,7.91e-05,96427.0,96426.0,0.54978906]
["bitfinex","BTCUSD",1736317624216,7.91e-05,96427.0,96426.0,0.27047489]
["bitfinex","BTCUSD",1736317624722,7.91e-05,96427.0,96426.0,0.54978906]
["bitfinex","BTCUSD",1736317624939,7.91e-05,96427.0,96426.0,0.24747489]
["bitfinex","BTCUSD",1736317625137,7.91e-05,96427.0,96426.0,0.07737645]
["bitfinex","BTCUSD",1736317625349,7.91e-05,96427.0,96426.0,0.01318792]
["bitfinex","BTCUSD",1736317625350,0.02849661,96427.0,96426.0,0.01318792]
["bitfinex","BTCUSD",1736317625743,0.18897235,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1736317625947,0.36680676,96427.0,96426.0,0.01175236]
["bitfinex","BTCUSD",1736317626147,0.36680676,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1736317626704,0.357412,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317626903,0.44214333,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317627694,0.357412,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317629116,0.358412,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317629280,0.357412,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317629649,0.458412,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317629853,0.001,96426.0,96425.0,0.12657227]
["bitfinex","BTCUSD",1736317630268,0.001,96426.0,96425.0,0.13533493]
["bitfinex","BTCUSD",1736317632245,7.91e-05,96427.0,96425.0,0.13533493]
["bitfinex","BTCUSD",1736317632417,7.91e-05,96427.0,96426.0,0.06229844]
["bitfinex","BTCUSD",1736317632595,7.91e-05,96427.0,96426.0,0.07106096]
["bitfinex","BTCUSD",1736317634040,0.0010791,96427.0,96426.0,0.07106096]
["bitfinex","BTCUSD",1736317634963,0.0010791,96427.0,96426.0,0.21734949]
["bitfinex","BTCUSD",1736317635218,0.0010791,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317635868,7.91e-05,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317636066,0.0010791,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317636419,7.91e-05,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317636623,7.91e-05,96427.0,96426.0,0.29274949]
["bitfinex","BTCUSD",1736317637484,7.91e-05,96427.0,96426.0,0.29074949]
["bitfinex","BTCUSD",1736317638064,7.91e-05,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317638475,7.91e-05,96427.0,96426.0,0.29074949]
["bitfinex","BTCUSD",1736317638825,7.91e-05,96427.0,96426.0,0.29174949]
["bitfinex","BTCUSD",1736317639225,7.91e-05,96427.0,96426.0,0.29074949]
["bitfinex","BTCUSD",1736317639431,7.91e-05,96427.0,96426.0,0.29274949]
["bitfinex","BTCUSD",1736317639712,7.91e-05,96427.0,96426.0,0.29174949]
["bitfinex","BTCUSD",1736317639895,7.91e-05,96427.0,96426.0,0.28974949]
["bitfinex","BTCUSD",1736317640075,7.91e-05,96427.0,96426.0,0.29074949]
["bitfinex","BTCUSD",1736317640762,7.91e-05,96427.0,96426.0,0.29674949]
["bitfinex","BTCUSD",1736317641375,7.91e-05,96427.0,96426.0,0.29574949]
["bitfinex","BTCUSD",1736317641784,7.91e-05,96427.0,96426.0,0.29774949]
["bitfinex","BTCUSD",1736317644407,7.91e-05,96427.0,96426.0,0.3967839]
["bitfinex","BTCUSD",1736317649573,7.91e-05,96427.0,96426.0,0.3887839]
["bitfinex","BTCUSD",1736317649786,0.0010791,96427.0,96426.0,0.3947839]
["bitfinex","BTCUSD",1736317651275,0.0010791,96427.0,96426.0,0.3977839]
["bitfinex","BTCUSD",1736317653466,0.0010791,96427.0,96426.0,0.3156839]
["bitfinex","BTCUSD",1736317659956,0.0010791,96427.0,96426.0,0.32599851]
["bitfinex","BTCUSD",1736317661384,0.0010791,96427.0,96426.0,0.3156839]
["bitfinex","BTCUSD",1736317664905,0.0010791,96427.0,96426.0,0.4966839]
["bitfinex","BTCUSD",1736317665141,0.0010791,96427.0,96426.0,0.5966839]
["bitfinex","BTCUSD",1736317665341,0.0010791,96427.0,96426.0,0.62909585]
["bitfinex","BTCUSD",1736317665746,0.0010791,96427.0,96426.0,0.62609585]
["bitfinex","BTCUSD",1736317666154,7.91e-05,96427.0,96426.0,0.62009585]
["bitfinex","BTCUSD",1736317666363,0.0010791,96427.0,96426.0,0.62909585]
["bitfinex","BTCUSD",1736317666769,0.0010791,96427.0,96426.0,1.00969006]
["bitfinex","BTCUSD",1736317667211,0.0010791,96427.0,96426.0,0.5966839]
["bitfinex","BTCUSD",1736317667423,0.0010791,96427.0,96426.0,0.5986839]
["bitfinex","BTCUSD",1736317667850,0.0010791,96427.0,96426.0,0.3986839]
["bitfinex","BTCUSD",1736317667997,0.0010791,96427.0,96426.0,0.33438546]
["bitfinex","BTCUSD",1736317668206,0.0010791,96427.0,96426.0,0.3966839]
["bitfinex","BTCUSD",1736317668548,0.0010791,96427.0,96426.0,0.2926839]
["bitfinex","BTCUSD",1736317668681,0.0010791,96427.0,96426.0,0.14424949]
["bitfinex","BTCUSD",1736317668885,0.0010791,96427.0,96426.0,0.08695105]
["bitfinex","BTCUSD",1736317669088,0.0010791,96427.0,96426.0,0.17224949]
["bitfinex","BTCUSD",1736317669349,0.0010791,96427.0,96426.0,0.14924949]
["bitfinex","BTCUSD",1736317669487,0.02192661,96427.0,96426.0,0.08695105]
["bitfinex","BTCUSD",1736317669696,0.02092661,96427.0,96426.0,0.07795105]
["bitfinex","BTCUSD",1736317669974,7.91e-05,96427.0,96426.0,0.14024949]
["bitfinex","BTCUSD",1736317670567,7.91e-05,96427.0,96426.0,0.14624949]
["bitfinex","BTCUSD",1736317670963,7.91e-05,96427.0,96426.0,0.14124949]
["bitfinex","BTCUSD",1736317671392,7.91e-05,96427.0,96426.0,0.14424949]
["bitfinex","BTCUSD",1736317671787,7.91e-05,96427.0,96426.0,0.13524949]
["bitfinex","BTCUSD",1736317672193,7.91e-05,96427.0,96426.0,0.13624949]
["bitfinex","BTCUSD",1736317672439,7.91e-05,96427.0,96426.0,0.13924949]
["bitfinex","BTCUSD",1736317673226,7.91e-05,96427.0,96426.0,0.13624949]
["bitfinex","BTCUSD",1736317673663,7.91e-05,96427.0,96426.0,0.13924949]
["bitfinex","BTCUSD",1736317678003,7.91e-05,96427.0,96426.0,0.07695105]
["bitfinex","BTCUSD",1736317678397,0.05759137,96427.0,96426.0,0.07695105]
["bitfinex","BTCUSD",1736317680283,7.91e-05,96427.0,96426.0,0.07695105]
["bitfinex","BTCUSD",1736317682922,7.91e-05,96427.0,96426.0,0.01276252]
["bitfinex","BTCUSD",1736317683124,0.9157021,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1736317683327,0.9632971,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1736317683551,0.17461351,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1736317683749,0.96149751,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1736317683980,0.96461451,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1736317684181,0.96461451,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1736317684622,0.96461451,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1736317684827,0.96461451,96427.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317685088,1.11402941,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317685257,1.05133941,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317685811,0.65394541,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317686020,0.43055441,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317686664,0.43255441,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317687616,0.33452,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317687815,0.33452,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317688026,0.33452,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317688430,0.33452,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317688876,0.33452,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317689084,0.210412,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317689287,0.32423,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317690157,0.210412,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317690367,0.371771,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317690572,0.350995,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317690774,0.316295,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317690951,0.210412,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317691380,0.23091571,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317692709,1.12189971,96426.0,96425.0,0.06238374]
["bitfinex","BTCUSD",1736317692906,1.12189971,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317696503,1.101396,96426.0,96425.0,8.53e-05]
["bitfinex","BTCUSD",1736317697058,1.101396,96426.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317697059,0.207438,96414.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317697261,0.468147,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317697670,0.618147,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317699210,0.618147,96413.0,96412.0,0.015664]
["bitfinex","BTCUSD",1736317699358,0.71718141,96413.0,96412.0,0.015664]
["bitfinex","BTCUSD",1736317699562,0.71718141,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317699796,0.71818141,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317700438,0.71918141,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317700986,0.42793441,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317701156,0.82062541,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317701570,0.73191712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317701940,0.73091712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317702358,0.73191712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317702573,0.73091712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317702769,0.72991712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317702973,0.73191712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317703241,0.73091712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317703572,0.82995153,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317703823,0.83095153,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317704016,0.73191712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317704439,0.73091712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317704631,0.73191712,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317705168,0.7523382,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317705505,0.7513382,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317706153,0.84937261,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317706354,0.85037261,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317706571,0.85137261,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317706983,0.85037261,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317707151,0.7523382,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317707739,0.7939042,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317707940,0.7929042,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317709237,0.7919042,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317709362,0.7929042,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317709571,0.89293861,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317709787,0.89093861,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317709992,0.98997302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317710216,0.99097302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317710367,0.99197302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317710573,0.99097302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317710980,0.99197302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317711175,0.99097302,96413.0,96412.0,0.014664]
["bitfinex","BTCUSD",1736317711638,0.99097302,96413.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317711639,0.15,96409.0,96385.0,0.06418853]
["bitfinex","BTCUSD",1736317711828,0.15,96407.0,96385.0,0.06418853]
["bitfinex","BTCUSD",1736317711985,1.89441341,96407.0,96385.0,0.06418853]
["bitfinex","BTCUSD",1736317712502,1.89441341,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736317712503,1.78454841,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736317712702,0.47736882,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736317713106,0.47836882,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736317713689,0.48257805,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1736317713892,0.15,96390.0,96381.0,0.06418853]
["bitfinex","BTCUSD",1736317714094,0.15,96388.0,96381.0,0.06418853]
["bitfinex","BTCUSD",1736317714466,0.538076,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317714804,0.15,96388.0,96381.0,0.06229844]
["bitfinex","BTCUSD",1736317715003,0.16614217,96389.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317715303,0.53385896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317716103,0.53485896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317716478,0.53385896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317716687,0.53485896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317716892,0.53585896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317717275,0.53485896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317717679,0.53385896,96388.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317718103,0.53385896,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317718559,0.54404483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317719510,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317719882,0.54404483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317720367,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317720561,0.54404483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317720715,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317720926,0.54604483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317721152,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317721326,0.54404483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317721505,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317721717,0.54604483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317722334,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317722713,0.54404483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317723000,0.54504483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317724217,0.54604483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317725664,0.54604483,96388.0,96379.0,0.06418853]
["bitfinex","BTCUSD",1736317725869,0.54604483,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317726271,0.26128883,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317726610,1.44197283,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317727177,1.32697383,96388.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317728742,1.42600824,96388.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317730253,1.42500824,96388.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317730681,1.42600824,96388.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317730892,1.42500824,96388.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317731104,0.77988883,96388.0,96373.0,8.53e-05]
["bitfinex","BTCUSD",1736317731326,0.53839683,96388.0,96382.0,0.0779]
["bitfinex","BTCUSD",1736317732478,0.53839683,96388.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317733589,0.357496,96387.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317733812,1.72398541,96387.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317734214,1.80388541,96387.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317734413,1.90291982,96387.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317736371,2.00391982,96387.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317736805,2.08563129,96387.0,96386.0,4e-07]
["bitfinex","BTCUSD",1736317737007,0.87563679,96387.0,96386.0,4e-07]
["bitfinex","BTCUSD",1736317737418,0.45752,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317737616,2.49084771,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317737889,2.49934571,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317738099,2.39482671,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317738284,2.40220365,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317738488,2.41834582,96376.0,96375.0,0.000103]
["bitfinex","BTCUSD",1736317739034,0.15,96375.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317739231,0.357537,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317739461,0.96898535,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317739660,1.04885735,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317739857,1.14789176,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317740668,1.14789176,96368.0,96367.0,0.0010853]
["bitfinex","BTCUSD",1736317741308,1.14789176,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317742058,0.96986082,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317742304,0.73228341,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317742525,0.357537,96368.0,96367.0,0.19427383]
["bitfinex","BTCUSD",1736317742728,0.357537,96368.0,96367.0,0.20311254]
["bitfinex","BTCUSD",1736317742853,0.358537,96368.0,96367.0,0.20311254]
["bitfinex","BTCUSD",1736317743306,0.357537,96368.0,96367.0,0.20311254]
["bitfinex","BTCUSD",1736317743464,0.358537,96368.0,96367.0,0.20311254]
["bitfinex","BTCUSD",1736317743882,0.357537,96368.0,96367.0,0.20311254]
["bitfinex","BTCUSD",1736317744106,0.357537,96368.0,96367.0,0.20411254]
["bitfinex","BTCUSD",1736317744314,0.21779899,96376.0,96375.0,0.06418853]
["bitfinex","BTCUSD",1736317744665,0.42531999,96376.0,96375.0,0.00884351]
["bitfinex","BTCUSD",1736317744870,0.42531999,96376.0,96368.0,0.06229844]
["bitfinex","BTCUSD",1736317744871,0.207535,96369.0,96368.0,0.06229844]
["bitfinex","BTCUSD",1736317745072,0.207535,96369.0,96368.0,0.12648697]
["bitfinex","BTCUSD",1736317745729,0.207535,96369.0,96368.0,0.06418853]
["bitfinex","BTCUSD",1736317746223,0.207535,96369.0,96368.0,0.12648697]
["bitfinex","BTCUSD",1736317746646,0.207535,96369.0,96368.0,0.06418853]
["bitfinex","BTCUSD",1736317746752,0.207535,96369.0,96368.0,0.12648697]
["bitfinex","BTCUSD",1736317746979,0.207535,96369.0,96368.0,0.06418853]
["bitfinex","BTCUSD",1736317747186,0.207535,96369.0,96368.0,0.12648697]
["bitfinex","BTCUSD",1736317749379,0.2395565,96369.0,96368.0,0.12648697]
["bitfinex","BTCUSD",1736317750994,0.1,96389.0,96375.0,0.12648697]
["bitfinex","BTCUSD",1736317751215,0.207509,96382.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317752285,0.207509,96382.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317752489,0.207509,96382.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317752688,0.207509,96382.0,96380.0,0.06229844]
["bitfinex","BTCUSD",1736317753139,0.207509,96382.0,96375.0,0.13799844]
["bitfinex","BTCUSD",1736317753140,0.20752,96376.0,96375.0,0.13799844]
["bitfinex","BTCUSD",1736317753358,0.20752,96376.0,96375.0,0.06229844]
["bitfinex","BTCUSD",1736317753955,0.207523,96375.0,96374.0,0.06229844]
["bitfinex","BTCUSD",1736317754387,0.415047,96375.0,96374.0,0.06229844]
["bitfinex","BTCUSD",1736317754794,0.207523,96375.0,96374.0,0.12648697]
["bitfinex","BTCUSD",1736317755780,0.208509,96382.0,96375.0,0.06418853]
["bitfinex","BTCUSD",1736317755989,0.415018,96382.0,96375.0,0.06418853]
["bitfinex","BTCUSD",1736317756193,0.207509,96382.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317756400,0.207497,96387.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317756631,0.207501,96385.0,96384.0,0.06229844]
["bitfinex","BTCUSD",1736317758243,0.207497,96387.0,96385.0,0.06418853]
["bitfinex","BTCUSD",1736317758398,0.207497,96387.0,96386.0,0.06229844]
["bitfinex","BTCUSD",1736317759432,6.855e-05,96388.0,96386.0,0.06229844]
["bitfinex","BTCUSD",1736317759650,6.855e-05,96388.0,96387.0,0.06229844]
["bitfinex","BTCUSD",1736317759830,0.207496,96387.0,96386.0,0.06229844]
["bitfinex","BTCUSD",1736317760412,6.855e-05,96388.0,96387.0,0.06418853]
["bitfinex","BTCUSD",1736317760613,6.855e-05,96388.0,96380.0,0.06418853]
["bitfinex","BTCUSD",1736317760614,0.207509,96381.0,96380.0,0.06418853]
["bitfinex","BTCUSD",1736317760854,0.207509,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317763109,0.207509,96381.0,96380.0,0.12748697]
["bitfinex","BTCUSD",1736317763308,0.207509,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317763743,0.207509,96381.0,96380.0,0.12748697]
["bitfinex","BTCUSD",1736317764074,0.207509,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317764270,0.208509,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317765425,0.25191528,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317766028,0.25091528,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317766615,0.26246462,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317766807,0.26146462,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317767018,0.21905834,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317767435,0.21805834,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317768176,0.21905834,96381.0,96380.0,0.12648697]
["bitfinex","BTCUSD",1736317768842,0.21905834,96381.0,96380.0,0.13531607]
["bitfinex","BTCUSD",1736317769817,0.21805834,96381.0,96380.0,0.13531607]
["bitfinex","BTCUSD",1736317770024,0.21905834,96381.0,96380.0,0.13531607]
["bitfinex","BTCUSD",1736317770437,0.26379623,96381.0,96380.0,0.13531607]
["bitfinex","BTCUSD",1736317770788,0.46183064,96381.0,96380.0,0.0088291]
["bitfinex","BTCUSD",1736317771008,0.64764211,96381.0,96380.0,0.0088291]
["bitfinex","BTCUSD",1736317771200,0.307537,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317771397,0.84268211,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317772078,1.71631211,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317773073,1.62581211,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317773246,1.17844551,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317773422,1.13403351,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317773628,1.13503351,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317774232,1.02124451,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317774526,0.77142251,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317774945,0.8692481,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317775488,0.77948276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317775933,0.77848276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317776325,0.41563166,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317776453,0.41463166,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317776659,0.47694743,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317776862,0.47794743,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317777099,0.41563166,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317777678,0.41440494,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317778178,0.41540494,96368.0,96367.0,0.01098314]
["bitfinex","BTCUSD",1736317779548,0.41540494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317779853,0.41440494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317780000,0.51540494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317780409,0.51440494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317780618,0.41540494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317781316,0.41640494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317781503,0.41440494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317781907,0.41540494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317782162,0.41540494,96368.0,96367.0,0.01098251]
["bitfinex","BTCUSD",1736317783082,0.41540494,96368.0,96367.0,0.07517104]
["bitfinex","BTCUSD",1736317783313,0.41440494,96368.0,96367.0,0.07517104]
["bitfinex","BTCUSD",1736317783526,0.41540494,96368.0,96367.0,0.07517104]
["bitfinex","BTCUSD",1736317783731,0.41540494,96368.0,96367.0,0.01098251]
["bitfinex","BTCUSD",1736317783732,0.41440494,96368.0,96367.0,0.01098251]
["bitfinex","BTCUSD",1736317783931,0.41440494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317784111,0.21854494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317784312,0.21754494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317784714,0.21854494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317785054,0.55289194,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317785259,0.61247194,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317785615,0.51843294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317786623,0.51943294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317786828,0.51843294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317787230,0.51943294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317787483,0.51843294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317787862,0.55026773,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317788081,0.54926773,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317788391,0.51943294,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317788750,0.41267394,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317789111,0.76170835,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317789237,0.84110835,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317789438,0.94014276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317789843,0.86074276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317790257,0.85974276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317790663,0.86074276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317790868,0.85974276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317791310,0.86074276,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317793176,0.76170835,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317794189,0.66267394,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317797752,0.66167394,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317797960,0.66267394,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317798158,0.66167394,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317799181,0.46754494,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317799589,1.1230611,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317799815,1.1242811,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317800024,1.22331551,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317800435,1.29731551,96368.0,96367.0,8.53e-05]
["bitfinex","BTCUSD",1736317800817,1.29731551,96368.0,96367.0,3e-07]
["bitfinex","BTCUSD",1736317800818,1.33412698,96368.0,96367.0,3e-07]
["bitfinex","BTCUSD",1736317801080,1.33412698,96368.0,96341.0,0.0292406]
["bitfinex","BTCUSD",1736317801081,0.1,96347.0,96341.0,0.0292406]
["bitfinex","BTCUSD",1736317801287,0.38014044,96342.0,96341.0,6e-07]
["bitfinex","BTCUSD",1736317801516,0.457619,96330.0,96328.0,8.53e-05]
["bitfinex","BTCUSD",1736317801722,1.49708006,96330.0,96328.0,8.53e-05]
["bitfinex","BTCUSD",1736317801932,0.6140129,96330.0,96328.0,8.53e-05]
["bitfinex","BTCUSD",1736317802141,0.25,96330.0,96328.0,0.06427383]
["bitfinex","BTCUSD",1736317802554,0.415214,96336.0,96328.0,0.06427383]
["bitfinex","BTCUSD",1736317802555,0.207607,96336.0,96330.0,0.06418853]
["bitfinex","BTCUSD",1736317802775,0.207602,96338.0,96333.0,0.12648697]
["bitfinex","BTCUSD",1736317802980,0.415205,96338.0,96333.0,0.12648697]
["bitfinex","BTCUSD",1736317803182,0.357606,96336.0,96335.0,0.06418853]
["bitfinex","BTCUSD",1736317803385,0.207602,96338.0,96335.0,0.06418853]
["bitfinex","BTCUSD",1736317803386,0.207602,96338.0,96337.0,0.06418853]
["bitfinex","BTCUSD",1736317803597,0.207591,96344.0,96340.0,0.06229844]
["bitfinex","BTCUSD",1736317804002,0.207591,96344.0,96343.0,0.06229844]
["bitfinex","BTCUSD",1736317804219,0.5714931,96349.0,96347.0,0.06418853]
["bitfinex","BTCUSD",1736317804429,0.207543,96366.0,96352.0,0.06418853]
["bitfinex","BTCUSD",1736317804430,0.01040587,96362.0,96352.0,0.06418853]
["bitfinex","BTCUSD",1736317804633,0.207543,96366.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317804840,0.207553,96361.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317805042,0.22108218,96356.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317806047,0.357567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317806746,0.357567,96354.0,96351.0,0.06229844]
["bitfinex","BTCUSD",1736317806943,0.357567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317807348,0.358567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317807546,0.45660141,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317807752,0.357567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317808021,0.358567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317809315,0.357567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317809658,0.358567,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317810296,0.001,96354.0,96353.0,0.12648697]
["bitfinex","BTCUSD",1736317811687,0.001,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317811688,0.0426119,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317811885,0.0426119,96354.0,96353.0,0.12648697]
["bitfinex","BTCUSD",1736317812515,0.0426119,96354.0,96353.0,0.06418853]
["bitfinex","BTCUSD",1736317812721,0.0426119,96354.0,96353.0,0.12648697]
["bitfinex","BTCUSD",1736317814565,0.001,96354.0,96353.0,0.12648697]
["bitfinex","BTCUSD",1736317815598,0.207587,96345.0,96344.0,0.12648697]
["bitfinex","BTCUSD",1736317815797,0.207587,96345.0,96344.0,0.06229844]
["bitfinex","BTCUSD",1736317816221,0.415174,96345.0,96342.0,0.06229844]
["bitfinex","BTCUSD",1736317816428,0.207591,96343.0,96342.0,0.06229844]
["bitfinex","BTCUSD",1736317816631,0.207591,96343.0,96341.0,0.06418853]
["bitfinex","BTCUSD",1736317816833,0.207591,96343.0,96342.0,0.06229844]
["bitfinex","BTCUSD",1736317817210,0.207591,96343.0,96338.0,0.06418853]
["bitfinex","BTCUSD",1736317817416,0.207595,96342.0,96338.0,0.06418853]
["bitfinex","BTCUSD",1736317817872,0.41519,96342.0,96338.0,0.06418853]
["bitfinex","BTCUSD",1736317818080,0.207595,96342.0,96341.0,0.06229844]
["bitfinex","BTCUSD",1736317819452,0.207595,96342.0,96338.0,0.06418853]
["bitfinex","BTCUSD",1736317819629,0.41519,96342.0,96341.0,0.06229844]
["bitfinex","BTCUSD",1736317819833,0.208595,96342.0,96341.0,0.06229844]
["bitfinex","BTCUSD",1736317820063,0.207595,96342.0,96341.0,0.06229844]
["bitfinex","BTCUSD",1736317820488,0.208595,96342.0,96341.0,0.06229844]
["bitfinex","BTCUSD",1736317820658,0.207598,96340.0,96338.0,0.06418853]
["bitfinex","BTCUSD",1736317820858,0.357619,96330.0,96329.0,9.1e-07]
["bitfinex","BTCUSD",1736317821111,0.1,96320.0,96315.0,0.27966325]
["bitfinex","BTCUSD",1736317821280,0.15,96317.0,96315.0,0.27966325]
["bitfinex","BTCUSD",1736317821653,0.85521941,96316.0,96315.0,0.27966325]
["bitfinex","BTCUSD",1736317821857,0.357649,96316.0,96315.0,0.27966325]
["bitfinex","BTCUSD",1736317822058,0.357649,96316.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317822059,0.15,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317822259,0.53319,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317822672,0.63222441,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317824074,0.63322441,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317824282,0.63222441,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317824579,0.63322441,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317824733,0.73225882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317825989,1.73225882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317826601,1.73125882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317827073,1.73225882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317827599,0.73225882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317828132,0.78145882,96315.0,96314.0,0.01517452]
["bitfinex","BTCUSD",1736317828337,0.78562457,96315.0,96314.0,5.2e-07]
["bitfinex","BTCUSD",1736317828543,0.78562457,96315.0,96302.0,8.53e-05]
["bitfinex","BTCUSD",1736317828544,0.457677,96303.0,96302.0,8.53e-05]
["bitfinex","BTCUSD",1736317828759,0.457677,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317828760,0.98586753,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317828966,0.92080941,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317829279,2.01656041,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317829482,1.99004441,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317829683,1.97422641,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317829865,1.95026841,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317830062,1.91255041,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317830265,0.457677,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317830462,0.307677,96303.0,96302.0,0.00023769]
["bitfinex","BTCUSD",1736317830667,0.308677,96303.0,96302.0,0.08030771]
["bitfinex","BTCUSD",1736317830872,0.308677,96303.0,96302.0,0.06253613]
["bitfinex","BTCUSD",1736317831835,0.307677,96303.0,96302.0,0.06253613]
["bitfinex","BTCUSD",1736317832870,0.18746387,96300.0,96297.0,0.06418853]
["bitfinex","BTCUSD",1736317833176,0.18746387,96300.0,96297.0,0.06434157]
["bitfinex","BTCUSD",1736317833779,0.18746387,96300.0,96298.0,0.01777307]
["bitfinex","BTCUSD",1736317834111,0.18746387,96300.0,96299.0,0.06418853]
["bitfinex","BTCUSD",1736317834523,0.18846387,96300.0,96299.0,0.08196122]
["bitfinex","BTCUSD",1736317834724,0.18846387,96300.0,96299.0,0.18706122]
["bitfinex","BTCUSD",1736317834924,0.18746387,96300.0,96299.0,0.23123608]
["bitfinex","BTCUSD",1736317835336,0.18746387,96300.0,96299.0,0.33219563]
["bitfinex","BTCUSD",1736317835541,0.18746387,96300.0,96299.0,0.43219563]
["bitfinex","BTCUSD",1736317836865,0.18846387,96300.0,96299.0,0.44019563]
["bitfinex","BTCUSD",1736317837271,0.13746387,96300.0,96299.0,0.43519563]
["bitfinex","BTCUSD",1736317837477,0.13746387,96300.0,96299.0,0.44319563]
["bitfinex","BTCUSD",1736317837699,0.13846387,96300.0,96299.0,0.44319563]
["bitfinex","BTCUSD",1736317837917,0.13746387,96300.0,96299.0,0.43519563]
["bitfinex","BTCUSD",1736317838148,0.13746387,96300.0,96299.0,0.53519563]
["bitfinex","BTCUSD",1736317838351,0.13846387,96300.0,96299.0,0.54319563]
["bitfinex","BTCUSD",1736317838783,0.13846387,96300.0,96299.0,0.11296122]
["bitfinex","BTCUSD",1736317839001,0.13846387,96300.0,96299.0,0.11696122]
["bitfinex","BTCUSD",1736317839436,0.13846387,96300.0,96299.0,0.34169563]
["bitfinex","BTCUSD",1736317839649,0.13746387,96300.0,96299.0,0.41552353]
["bitfinex","BTCUSD",1736317839820,0.13746387,96300.0,96299.0,0.32969563]
["bitfinex","BTCUSD",1736317840070,0.13846387,96300.0,96299.0,0.34069563]
["bitfinex","BTCUSD",1736317840274,0.13746387,96300.0,96299.0,0.33269563]
["bitfinex","BTCUSD",1736317840405,0.13746387,96300.0,96299.0,0.32969563]
["bitfinex","BTCUSD",1736317840610,0.13846387,96300.0,96299.0,0.33769563]
["bitfinex","BTCUSD",1736317841032,0.13846387,96300.0,96299.0,0.43769563]
["bitfinex","BTCUSD",1736317841945,0.13846387,96300.0,96299.0,0.44169563]
["bitfinex","BTCUSD",1736317843296,0.13846387,96300.0,96299.0,0.54169563]
["bitfinex","BTCUSD",1736317843523,0.13846387,96300.0,96299.0,0.11696122]
["bitfinex","BTCUSD",1736317843716,0.13846387,96300.0,96299.0,0.0472139]
["bitfinex","BTCUSD",1736317843962,0.38076206,96300.0,96299.0,0.0472139]
["bitfinex","BTCUSD",1736317844171,0.38076206,96300.0,96299.0,0.035]
["bitfinex","BTCUSD",1736317844302,0.38076206,96300.0,96299.0,0.012]
["bitfinex","BTCUSD",1736317844900,0.34514787,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1736317845439,0.34514787,96300.0,96298.0,0.06418853]
["bitfinex","BTCUSD",1736317845440,0.13746387,96300.0,96298.0,0.06418853]
["bitfinex","BTCUSD",1736317845848,0.13746387,96300.0,96299.0,0.06418853]
["bitfinex","BTCUSD",1736317846663,0.13746387,96300.0,96299.0,0.06518853]
["bitfinex","BTCUSD",1736317847065,0.13746387,96300.0,96299.0,0.08818853]
["bitfinex","BTCUSD",1736317847243,0.13746387,96300.0,96299.0,0.09783772]
["bitfinex","BTCUSD",1736317847445,0.13746387,96300.0,96299.0,0.17343772]
["bitfinex","BTCUSD",1736317847846,0.13746387,96300.0,96299.0,0.17443772]
["bitfinex","BTCUSD",1736317848099,0.13746387,96300.0,96299.0,0.17343772]
["bitfinex","BTCUSD",1736317848465,0.13746387,96300.0,96299.0,0.17443772]
["bitfinex","BTCUSD",1736317849061,0.13746387,96300.0,96299.0,0.17543772]
["bitfinex","BTCUSD",1736317849651,0.13746387,96300.0,96299.0,0.17443772]
["bitfinex","BTCUSD",1736317849870,0.13746387,96300.0,96299.0,0.17343772]
["bitfinex","BTCUSD",1736317850042,0.13746387,96300.0,96299.0,0.17543772]
["bitfinex","BTCUSD",1736317850194,0.13746387,96300.0,96299.0,0.17943772]
["bitfinex","BTCUSD",1736317850424,0.13746387,96300.0,96299.0,0.17543772]
["bitfinex","BTCUSD",1736317850618,0.13746387,96300.0,96299.0,0.17343772]
["bitfinex","BTCUSD",1736317850921,0.13746387,96300.0,96299.0,0.17743772]
["bitfinex","BTCUSD",1736317851103,0.13733889,96300.0,96299.0,0.17343772]
["bitfinex","BTCUSD",1736317851575,0.13733889,96300.0,96299.0,0.27847213]
["bitfinex","BTCUSD",1736317852043,0.13733889,96300.0,96299.0,0.32757213]
["bitfinex","BTCUSD",1736317852207,0.13733889,96300.0,96299.0,0.32557213]
["bitfinex","BTCUSD",1736317852615,0.13633889,96300.0,96299.0,0.32557213]
["bitfinex","BTCUSD",1736317852929,0.13633889,96300.0,96299.0,0.32357213]
["bitfinex","BTCUSD",1736317853100,0.13633889,96300.0,96299.0,0.32757213]
["bitfinex","BTCUSD",1736317861203,0.13633889,96300.0,96299.0,0.10283772]
["bitfinex","BTCUSD",1736317863324,0.13633889,96300.0,96299.0,0.07983772]
["bitfinex","BTCUSD",1736317863744,0.13633889,96300.0,96299.0,0.01564919]
["bitfinex","BTCUSD",1736317864151,0.13633889,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1736317864943,0.14686125,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1736317865177,0.13633889,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1736317865380,0.14712719,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1736317865554,0.14712719,96300.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317865555,0.29712719,96300.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317865757,0.357686,96299.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317866697,0.357686,96299.0,96297.0,0.00115304]
["bitfinex","BTCUSD",1736317867114,0.357686,96299.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317867342,0.45772041,96299.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317867517,0.45672041,96299.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317868265,0.09903441,96298.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317869517,0.358686,96299.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317869645,0.001,96298.0,96297.0,0.00015304]
["bitfinex","BTCUSD",1736317869851,0.56539,96295.0,96290.0,8.53e-05]
["bitfinex","BTCUSD",1736317870063,0.357695,96295.0,96291.0,0.06418853]
["bitfinex","BTCUSD",1736317870648,0.13618585,96296.0,96295.0,0.06418853]
["bitfinex","BTCUSD",1736317872224,0.13618585,96296.0,96295.0,0.07395267]
["bitfinex","BTCUSD",1736317872631,0.13618585,96296.0,96295.0,0.09695267]
["bitfinex","BTCUSD",1736317872840,0.13618585,96296.0,96295.0,0.40368208]
["bitfinex","BTCUSD",1736317873273,0.13718585,96296.0,96295.0,0.40368208]
["bitfinex","BTCUSD",1736317873477,0.13618585,96296.0,96295.0,0.40368208]
["bitfinex","BTCUSD",1736317873692,0.13618585,96296.0,96295.0,0.68088208]
["bitfinex","BTCUSD",1736317873913,0.13718585,96296.0,96295.0,0.68088208]
["bitfinex","BTCUSD",1736317874157,0.13618585,96296.0,96295.0,0.68088208]
["bitfinex","BTCUSD",1736317874562,0.13618585,96296.0,96295.0,0.73048208]
["bitfinex","BTCUSD",1736317874765,0.13618585,96296.0,96295.0,0.72748208]
["bitfinex","BTCUSD",1736317876143,0.13718585,96296.0,96295.0,0.73748208]
["bitfinex","BTCUSD",1736317876435,0.13718585,96296.0,96295.0,0.73048208]
["bitfinex","BTCUSD",1736317876564,0.13618585,96296.0,96295.0,0.73048208]
["bitfinex","BTCUSD",1736317876764,0.13718585,96296.0,96295.0,0.73648208]
["bitfinex","BTCUSD",1736317877201,0.13718585,96296.0,96295.0,0.74148208]
["bitfinex","BTCUSD",1736317877796,0.13718585,96296.0,96295.0,0.89148208]
["bitfinex","BTCUSD",1736317880670,0.08781769,96296.0,96295.0,0.89148208]
["bitfinex","BTCUSD",1736317881491,0.08781769,96296.0,96295.0,0.79148208]
["bitfinex","BTCUSD",1736317881966,0.08781769,96296.0,96295.0,0.51848208]
["bitfinex","BTCUSD",1736317882173,0.08781769,96296.0,96295.0,0.71848208]
["bitfinex","BTCUSD",1736317882382,0.08781769,96296.0,96295.0,0.40244233]
["bitfinex","BTCUSD",1736317882587,0.08781769,96296.0,96295.0,0.46663086]
["bitfinex","BTCUSD",1736317882820,0.08781769,96296.0,96295.0,0.18698708]
["bitfinex","BTCUSD",1736317883230,0.08781769,96296.0,96295.0,0.20998708]
["bitfinex","BTCUSD",1736317883424,0.08781769,96296.0,96295.0,0.20498708]
["bitfinex","BTCUSD",1736317883763,0.08781769,96296.0,96295.0,0.20798708]
["bitfinex","BTCUSD",1736317883965,0.08681769,96296.0,96295.0,0.19898708]
["bitfinex","BTCUSD",1736317884187,0.08781769,96296.0,96295.0,0.20498708]
["bitfinex","BTCUSD",1736317884552,0.08781769,96296.0,96295.0,0.20198708]
["bitfinex","BTCUSD",1736317885159,0.08681769,96296.0,96295.0,0.19598708]
["bitfinex","BTCUSD",1736317885378,0.08681769,96296.0,96295.0,0.20198708]
["bitfinex","BTCUSD",1736317885379,0.08781769,96296.0,96295.0,0.20198708]
["bitfinex","BTCUSD",1736317885810,0.08781769,96296.0,96295.0,0.20398708]
["bitfinex","BTCUSD",1736317887047,0.08781769,96296.0,96295.0,0.07995267]
["bitfinex","BTCUSD",1736317887255,0.08781769,96296.0,96295.0,0.08195267]
["bitfinex","BTCUSD",1736317887458,0.08681769,96296.0,96295.0,0.07595267]
["bitfinex","BTCUSD",1736317887661,0.08781769,96296.0,96295.0,0.08195267]
["bitfinex","BTCUSD",1736317888538,0.08781769,96296.0,96295.0,0.20398708]
["bitfinex","BTCUSD",1736317890957,0.08781769,96296.0,96295.0,0.08195267]
["bitfinex","BTCUSD",1736317891138,0.08781769,96296.0,96295.0,0.01776414]
["bitfinex","BTCUSD",1736317891345,0.17635146,96296.0,96295.0,0.01776414]
["bitfinex","BTCUSD",1736317891568,0.37215146,96296.0,96295.0,0.008]
["bitfinex","BTCUSD",1736317892155,0.08781769,96296.0,96295.0,0.07218853]
["bitfinex","BTCUSD",1736317892608,0.08781769,96296.0,96295.0,0.07833814]
["bitfinex","BTCUSD",1736317893439,0.08681769,96296.0,96295.0,0.07233814]
["bitfinex","BTCUSD",1736317893644,0.08681769,96296.0,96295.0,0.07333814]
["bitfinex","BTCUSD",1736317893996,0.09960166,96296.0,96295.0,0.07333814]
["bitfinex","BTCUSD",1736317894202,0.09960166,96296.0,96295.0,0.07233814]
["bitfinex","BTCUSD",1736317894406,0.08681769,96296.0,96295.0,0.07533814]
["bitfinex","BTCUSD",1736317894610,0.08681769,96296.0,96295.0,0.06818853]
["bitfinex","BTCUSD",1736317894812,0.08681769,96296.0,96295.0,0.06518853]
["bitfinex","BTCUSD",1736317895007,0.08681769,96296.0,96295.0,0.06818853]
["bitfinex","BTCUSD",1736317895724,0.08681769,96296.0,96295.0,0.06718853]
["bitfinex","BTCUSD",1736317896133,0.08681769,96296.0,96295.0,0.06818853]
["bitfinex","BTCUSD",1736317897670,0.08681769,96296.0,96295.0,0.07635701]
["bitfinex","BTCUSD",1736317898436,0.08681769,96296.0,96295.0,0.08402509]
["bitfinex","BTCUSD",1736317898600,0.08681769,96296.0,96295.0,0.2060595]
["bitfinex","BTCUSD",1736317898740,0.08681769,96296.0,96295.0,0.19839142]
["bitfinex","BTCUSD",1736317899152,0.08681769,96296.0,96295.0,0.07635701]
["bitfinex","BTCUSD",1736317900144,0.08681769,96296.0,96295.0,0.19022294]
["bitfinex","BTCUSD",1736317900548,0.08681769,96296.0,96295.0,0.19739142]
["bitfinex","BTCUSD",1736317900983,0.08681769,96296.0,96295.0,0.19539142]
["bitfinex","BTCUSD",1736317901410,0.08681769,96296.0,96295.0,0.19439142]
["bitfinex","BTCUSD",1736317902100,0.08681769,96296.0,96295.0,0.19739142]
["bitfinex","BTCUSD",1736317903009,0.08681769,96296.0,96295.0,0.19839142]
["bitfinex","BTCUSD",1736317905630,0.08681769,96296.0,96295.0,0.07635701]
["bitfinex","BTCUSD",1736317907731,0.08681769,96296.0,96295.0,0.07535701]
["bitfinex","BTCUSD",1736317907953,0.08681769,96296.0,96295.0,0.07235701]
["bitfinex","BTCUSD",1736317908188,0.08681769,96296.0,96295.0,0.07335701]
["bitfinex","BTCUSD",1736317908957,0.08681769,96296.0,96295.0,0.07235701]
["bitfinex","BTCUSD",1736317909358,0.08681769,96296.0,96295.0,0.07335701]
["bitfinex","BTCUSD",1736317911755,0.08681769,96296.0,96295.0,0.07235701]
["bitfinex","BTCUSD",1736317912412,0.13748816,96296.0,96295.0,0.00816848]
["bitfinex","BTCUSD",1736317912617,1.09626716,96296.0,96295.0,0.00816848]
["bitfinex","BTCUSD",1736317912827,1.09626716,96296.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317912828,0.56539,96295.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317913029,0.15,96293.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317913261,0.15,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317913451,0.357703,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317918485,0.45773741,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317918663,1.57699141,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317918877,1.63977841,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317919242,1.73981282,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317919458,1.73881282,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317919921,1.73981282,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317921239,0.60337182,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317921443,1.66229782,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317921641,1.55983441,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317921985,1.51007841,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317922143,1.45854541,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317922343,1.53684541,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317922640,1.16470941,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317922843,1.10434641,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317923045,0.89606341,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317923216,0.84905341,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317923373,0.94908782,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317924195,0.92093882,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317924422,0.82190441,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317924766,0.99335041,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317924965,0.805924,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317925167,0.601067,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317925283,0.600067,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317925479,0.570666,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317925685,0.358703,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317926131,0.530718,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317926332,0.501518,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317926648,0.358703,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317927469,0.77367041,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317927671,0.77267041,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317928096,0.77367041,96291.0,96290.0,0.00023845]
["bitfinex","BTCUSD",1736317929457,0.15,96286.0,96284.0,0.06418853]
["bitfinex","BTCUSD",1736317929658,0.15,96286.0,96284.0,0.06429986]
["bitfinex","BTCUSD",1736317929871,0.19926738,96286.0,96284.0,0.06429986]
["bitfinex","BTCUSD",1736317930573,0.19926738,96286.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317930778,0.357716,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317930979,0.474656,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317931902,0.474656,96285.0,96284.0,0.00111133]
["bitfinex","BTCUSD",1736317932182,0.67272482,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317932367,0.75092482,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317932572,0.75092482,96285.0,96284.0,0.00111133]
["bitfinex","BTCUSD",1736317932769,0.75092482,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317933130,0.75192482,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317934231,0.76210151,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317934850,0.86110151,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317935273,0.86210151,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317935449,0.74516151,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317935796,1.58233851,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317935997,1.58333851,96285.0,96284.0,0.00011133]
["bitfinex","BTCUSD",1736317936864,0.457729,96279.0,96278.0,8.53e-05]
["bitfinex","BTCUSD",1736317937082,0.5236382,96279.0,96278.0,0.00013634]
["bitfinex","BTCUSD",1736317938304,1.54539861,96279.0,96278.0,0.00213634]
["bitfinex","BTCUSD",1736317938458,1.64815156,96279.0,96278.0,0.00213634]
["bitfinex","BTCUSD",1736317939334,1.64815156,96279.0,96278.0,0.00013634]
["bitfinex","BTCUSD",1736317939543,1.64815156,96279.0,96278.0,0.00213634]
["bitfinex","BTCUSD",1736317939741,1.64815156,96279.0,96278.0,0.00013634]
["bitfinex","BTCUSD",1736317939948,1.62719861,96279.0,96278.0,0.00013634]
["bitfinex","BTCUSD",1736317940153,1.66301008,96279.0,96278.0,3.4e-07]
["bitfinex","BTCUSD",1736317940328,1.66301008,96279.0,96251.0,0.06427393]
["bitfinex","BTCUSD",1736317940329,0.457768,96261.0,96251.0,0.06427393]
["bitfinex","BTCUSD",1736317940532,1.3304838,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317940733,1.5424728,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317940932,1.3608838,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317941135,1.2713038,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317941326,1.32057118,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317941720,1.32157118,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317942107,1.32057118,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317942313,1.2713038,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317942920,1.2723038,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317943346,1.28287954,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317944378,1.28187954,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317944713,1.28287954,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317944900,1.19962454,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317945479,1.29865895,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317945681,1.10679254,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317945885,1.04721254,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317946092,0.83359354,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317946417,0.46934374,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317946734,0.83359294,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317946865,0.93262735,96261.0,96260.0,0.00017556]
["bitfinex","BTCUSD",1736317947065,0.93262735,96261.0,96252.0,0.05606678]
["bitfinex","BTCUSD",1736317947066,0.207781,96255.0,96252.0,0.05606678]
["bitfinex","BTCUSD",1736317948568,0.415562,96255.0,96252.0,0.05606678]
["bitfinex","BTCUSD",1736317950412,0.207783,96254.0,96251.0,0.05615218]
["bitfinex","BTCUSD",1736317950801,0.207783,96254.0,96252.0,0.00834282]
["bitfinex","BTCUSD",1736317951011,0.0207783,96253.0,96252.0,0.00834282]
["bitfinex","BTCUSD",1736317951250,0.207787,96252.0,96251.0,0.05615218]
["bitfinex","BTCUSD",1736317952784,0.207787,96252.0,96251.0,0.05715218]
["bitfinex","BTCUSD",1736317955093,0.207787,96252.0,96251.0,0.0010854]
["bitfinex","BTCUSD",1736317955506,0.207787,96252.0,96251.0,0.05715218]
["bitfinex","BTCUSD",1736317956036,0.249344,96252.0,96251.0,0.05715218]
["bitfinex","BTCUSD",1736317956454,0.207787,96252.0,96251.0,0.05715218]
["bitfinex","BTCUSD",1736317957042,0.20777,96260.0,96257.0,0.05606678]
["bitfinex","BTCUSD",1736317957247,0.20777,96260.0,96259.0,0.05606678]
["bitfinex","BTCUSD",1736317957496,0.35777,96260.0,96259.0,0.05606678]
["bitfinex","BTCUSD",1736317957707,0.10005084,96261.0,96259.0,0.05606678]
["bitfinex","BTCUSD",1736317957905,5.084e-05,96261.0,96260.0,0.10206678]
["bitfinex","BTCUSD",1736317958106,5.084e-05,96261.0,96260.0,0.11113391]
["bitfinex","BTCUSD",1736317959224,0.00105084,96261.0,96260.0,0.11113391]
["bitfinex","BTCUSD",1736317959356,5.084e-05,96261.0,96260.0,0.11113391]
["bitfinex","BTCUSD",1736317959771,5.084e-05,96261.0,96260.0,0.11313391]
["bitfinex","BTCUSD",1736317960219,0.02083162,96261.0,96260.0,0.11313391]
["bitfinex","BTCUSD",1736317962741,5.084e-05,96261.0,96260.0,0.11313391]
["bitfinex","BTCUSD",1736317965063,5.084e-05,96261.0,96260.0,0.06713391]
["bitfinex","BTCUSD",1736317965276,5.084e-05,96261.0,96260.0,0.01106713]
["bitfinex","BTCUSD",1736317965478,5.084e-05,96261.0,96260.0,0.002]
["bitfinex","BTCUSD",1736317965677,0.25005084,96261.0,96260.0,0.002]
["bitfinex","BTCUSD",1736317965877,0.33160852,96261.0,96260.0,0.002]
["bitfinex","BTCUSD",1736317966077,0.207785,96253.0,96252.0,0.05606678]
["bitfinex","BTCUSD",1736317966282,0.207785,96253.0,96252.0,0.06509743]
["bitfinex","BTCUSD",1736317967648,0.207785,96253.0,96252.0,0.00903065]
["bitfinex","BTCUSD",1736317967649,0.5720513,96253.0,96252.0,0.00903065]
["bitfinex","BTCUSD",1736317967876,0.5720513,96253.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317968077,0.07798343,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317969137,0.5720513,96253.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317969370,0.5720513,96253.0,96251.0,0.0010854]
["bitfinex","BTCUSD",1736317969732,0.09903441,96252.0,96251.0,0.0010854]
["bitfinex","BTCUSD",1736317970344,0.09903441,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317970561,0.50983341,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317970898,0.60886782,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317971722,0.60886782,96252.0,96251.0,0.0010854]
["bitfinex","BTCUSD",1736317972103,0.60886782,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317972298,0.60986782,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317973330,0.68766782,96252.0,96251.0,8.54e-05]
["bitfinex","BTCUSD",1736317974819,0.60172322,96251.0,96250.0,4.5e-07]
["bitfinex","BTCUSD",1736317974981,3.92016151,96251.0,96250.0,4.5e-07]
["bitfinex","BTCUSD",1736317975186,0.50175122,96238.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736317975399,1.12050183,96238.0,96237.0,3e-07]
["bitfinex","BTCUSD",1736317975800,1.14350183,96238.0,96237.0,3e-07]
["bitfinex","BTCUSD",1736317976007,0.53455,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736317976211,0.1,96218.0,96211.0,0.005]
["bitfinex","BTCUSD",1736317976442,2.24083731,96223.0,96205.0,0.00718862]
["bitfinex","BTCUSD",1736317976443,0.2,96206.0,96205.0,0.00718862]
["bitfinex","BTCUSD",1736317976650,0.83353781,96206.0,96205.0,0.00718862]
["bitfinex","BTCUSD",1736317976855,2.35575381,96206.0,96205.0,0.00718862]
["bitfinex","BTCUSD",1736317977305,0.14393322,96201.0,96200.0,0.23549662]
["bitfinex","BTCUSD",1736317977481,0.14393322,96201.0,96190.0,0.03071257]
["bitfinex","BTCUSD",1736317977482,0.3767,96191.0,96190.0,0.03071257]
["bitfinex","BTCUSD",1736317977697,3.53944921,96191.0,96190.0,0.01191257]
["bitfinex","BTCUSD",1736317977895,4.50864161,96191.0,96190.0,0.01191257]
["bitfinex","BTCUSD",1736317978068,4.38597061,96191.0,96190.0,0.01191257]
["bitfinex","BTCUSD",1736317978289,0.24393322,96188.0,96187.0,4e-07]
["bitfinex","BTCUSD",1736317978495,0.29393322,96182.0,96181.0,4.57e-05]
["bitfinex","BTCUSD",1736317978743,0.29393322,96182.0,96127.0,0.208057]
["bitfinex","BTCUSD",1736317978744,0.2,96152.0,96127.0,0.208057]
["bitfinex","BTCUSD",1736317978971,0.2,96152.0,96128.0,0.09903441]
["bitfinex","BTCUSD",1736317979311,0.2,96152.0,96100.0,2.08134656]
["bitfinex","BTCUSD",1736317979312,0.1,96109.0,96100.0,1.96761326]
["bitfinex","BTCUSD",1736317979521,0.295014,96101.0,96100.0,0.46045416]
["bitfinex","BTCUSD",1736317979723,0.1,96083.0,96071.0,0.41291197]
["bitfinex","BTCUSD",1736317979923,0.308164,96078.0,96071.0,0.41291197]
["bitfinex","BTCUSD",1736317980134,0.40719841,96078.0,96071.0,0.41291197]
["bitfinex","BTCUSD",1736317980365,1.18269841,96078.0,96077.0,4.1e-07]
["bitfinex","BTCUSD",1736317980568,1.18269841,96078.0,96060.0,0.2]
["bitfinex","BTCUSD",1736317980569,0.308185,96068.0,96060.0,0.2]
["bitfinex","BTCUSD",1736317980800,0.1,96051.0,96050.0,0.15]
["bitfinex","BTCUSD",1736317981019,0.1,96051.0,96050.0,0.03412687]
["bitfinex","BTCUSD",1736317981020,1.22233391,96051.0,96050.0,0.03412687]
["bitfinex","BTCUSD",1736317981221,0.1,96044.0,96043.0,0.03000027]
["bitfinex","BTCUSD",1736317981424,0.408272,96028.0,96027.0,0.05505384]
["bitfinex","BTCUSD",1736317981748,1.07636638,96028.0,96027.0,0.05496425]
["bitfinex","BTCUSD",1736317981943,1.07636638,96028.0,95983.0,0.0757]
["bitfinex","BTCUSD",1736317981944,0.09185791,96001.0,95983.0,0.0757]
["bitfinex","BTCUSD",1736317982209,0.09185791,96001.0,96000.0,0.72344986]
["bitfinex","BTCUSD",1736317982210,1.347218,96001.0,96000.0,0.72344986]
["bitfinex","BTCUSD",1736317982496,1.91200082,96001.0,96000.0,0.70261686]
["bitfinex","BTCUSD",1736317982691,0.65022091,95986.0,95985.0,0.227163]
["bitfinex","BTCUSD",1736317983001,0.65022091,95986.0,95950.0,0.009286]
["bitfinex","BTCUSD",1736317983002,0.29185791,95980.0,95950.0,0.009286]
["bitfinex","BTCUSD",1736317983204,0.40027091,95963.0,95950.0,0.009286]
["bitfinex","BTCUSD",1736317983392,0.40027091,95963.0,95882.0,0.02077116]
["bitfinex","BTCUSD",1736317983393,0.09185791,95901.0,95882.0,0.02077116]
["bitfinex","BTCUSD",1736317983506,0.09185791,95901.0,95900.0,0.11637099]
["bitfinex","BTCUSD",1736317983707,0.27511983,95901.0,95900.0,0.11637099]
["bitfinex","BTCUSD",1736317983950,2.23877791,95901.0,95900.0,0.11637099]
["bitfinex","BTCUSD",1736317984150,2.61742525,95901.0,95900.0,0.01209625]
["bitfinex","BTCUSD",1736317984355,4.09377168,95901.0,95900.0,0.01209625]
["bitfinex","BTCUSD",1736317984561,4.09377168,95901.0,95847.0,0.208663]
["bitfinex","BTCUSD",1736317984562,0.09185791,95889.0,95810.0,0.00814209]
["bitfinex","BTCUSD",1736317984774,0.09185791,95848.0,95847.0,0.10427474]
["bitfinex","BTCUSD",1736317984964,0.09185791,95869.0,95847.0,0.10427474]
["bitfinex","BTCUSD",1736317985138,0.208589,95883.0,95848.0,0.10427474]
["bitfinex","BTCUSD",1736317985139,0.09185791,95865.0,95848.0,0.10427474]
["bitfinex","BTCUSD",1736317985335,0.09185791,95863.0,95848.0,0.00602256]
["bitfinex","BTCUSD",1736317985542,0.09185791,95860.0,95823.0,0.00814209]
["bitfinex","BTCUSD",1736317985742,0.09185791,95860.0,95808.0,0.208749]
["bitfinex","BTCUSD",1736317985743,0.09185791,95840.0,95824.0,0.10427474]
["bitfinex","BTCUSD",1736317985951,0.19185791,95857.0,95825.0,0.11241683]
["bitfinex","BTCUSD",1736317986150,0.19185791,95856.0,95826.0,0.10427474]
["bitfinex","BTCUSD",1736317986381,0.1,95843.0,95828.0,0.0463]
["bitfinex","BTCUSD",1736317986590,0.208698,95832.0,95828.0,0.0463]
["bitfinex","BTCUSD",1736317986814,0.208639,95859.0,95840.0,0.00814209]
["bitfinex","BTCUSD",1736317986987,0.1,95864.0,95859.0,0.00814209]
["bitfinex","BTCUSD",1736317987189,0.00130415,95863.0,95838.0,0.00814209]
["bitfinex","BTCUSD",1736317987390,0.09185791,95886.0,95854.0,0.00814209]
["bitfinex","BTCUSD",1736317987605,0.09185791,95886.0,95828.0,0.04680537]
["bitfinex","BTCUSD",1736317987606,0.1,95911.0,95857.0,0.15]
["bitfinex","BTCUSD",1736317987873,0.208484,95931.0,95857.0,0.15]
["bitfinex","BTCUSD",1736317987874,0.10427474,95891.0,95859.0,0.1]
["bitfinex","BTCUSD",1736317988033,0.00130405,95890.0,95860.0,0.10427474]
["bitfinex","BTCUSD",1736317988232,0.1,95927.0,95872.0,0.1]
["bitfinex","BTCUSD",1736317988506,0.1,95911.0,95868.0,0.1]
["bitfinex","BTCUSD",1736317988710,0.00130373,95920.0,95875.0,0.15]
["bitfinex","BTCUSD",1736317988918,0.208531,95909.0,95873.0,0.00618132]
["bitfinex","BTCUSD",1736317989054,0.1,95923.0,95874.0,0.10427474]
["bitfinex","BTCUSD",1736317989055,0.00130355,95908.0,95874.0,0.10427474]
["bitfinex","BTCUSD",1736317989268,0.1,95923.0,95878.0,0.1]
["bitfinex","BTCUSD",1736317989269,0.10427474,95907.0,95878.0,0.1]
["bitfinex","BTCUSD",1736317989469,0.00130348,95922.0,95882.0,0.09991036]
["bitfinex","BTCUSD",1736317989470,0.00130354,95920.0,95882.0,0.09991036]
["bitfinex","BTCUSD",1736317989673,0.00130354,95920.0,95887.0,0.023]
["bitfinex","BTCUSD",1736317989849,0.00130354,95920.0,95883.0,0.06961851]
["bitfinex","BTCUSD",1736317989850,8.964e-05,95920.0,95888.0,0.10427474]
["bitfinex","BTCUSD",1736317990050,0.001,95920.0,95889.0,0.208574]
["bitfinex","BTCUSD",1736317990253,8.964e-05,95898.0,95888.0,0.0062504]
["bitfinex","BTCUSD",1736317990460,8.964e-05,95907.0,95890.0,0.00624964]
["bitfinex","BTCUSD",1736317990657,0.00130346,95917.0,95889.0,0.00625002]
["bitfinex","BTCUSD",1736317990938,0.001,95920.0,95904.0,0.208541]
["bitfinex","BTCUSD",1736317991151,0.001,95920.0,95908.0,0.09991036]
["bitfinex","BTCUSD",1736317991350,0.001,95920.0,95919.0,0.254809]
["bitfinex","BTCUSD",1736317991556,8.964e-05,95958.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736317991760,8.964e-05,95958.0,95920.0,0.09991036]
["bitfinex","BTCUSD",1736317991761,8.964e-05,95965.0,95920.0,0.09991036]
["bitfinex","BTCUSD",1736317991965,8.964e-05,95925.0,95921.0,0.10427474]
["bitfinex","BTCUSD",1736317992164,8.964e-05,95920.0,95919.0,0.0463]
["bitfinex","BTCUSD",1736317992365,8.964e-05,95906.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317992571,0.0269299,95914.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317992773,0.10557801,95913.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317992975,0.00130327,95913.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317993184,0.99937491,95927.0,95907.0,0.208534]
["bitfinex","BTCUSD",1736317993395,0.99937491,95927.0,95909.0,0.208531]
["bitfinex","BTCUSD",1736317993596,0.99937491,95927.0,95925.0,0.208496]
["bitfinex","BTCUSD",1736317993793,0.99937491,95927.0,95926.0,0.12727474]
["bitfinex","BTCUSD",1736317993794,0.82127491,95927.0,95926.0,0.12727474]
["bitfinex","BTCUSD",1736317994055,0.74317491,95927.0,95926.0,0.10427474]
["bitfinex","BTCUSD",1736317994267,0.74317491,95927.0,95919.0,0.001]
["bitfinex","BTCUSD",1736317994486,0.00130305,95926.0,95896.0,0.0795]
["bitfinex","BTCUSD",1736317994632,0.15,95913.0,95872.0,0.0783]
["bitfinex","BTCUSD",1736317994880,0.15,95911.0,95874.0,0.208606]
["bitfinex","BTCUSD",1736317995059,0.33258135,95910.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736317995262,0.111992,95909.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736317995496,0.3656118,95913.0,95903.0,0.208543]
["bitfinex","BTCUSD",1736317995690,0.74417491,95927.0,95906.0,0.208536]
["bitfinex","BTCUSD",1736317995915,0.2085,95923.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317996164,0.001,95911.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317996465,0.00130328,95921.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317996581,0.00130325,95924.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317997016,0.001,95913.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317997370,0.74317491,95927.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317997570,0.31407211,95926.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317997706,0.78962731,95926.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317997900,0.208512,95918.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998101,0.10557817,95917.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998333,1.28438,95916.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998535,0.84317491,95927.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998536,0.10557814,95915.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998732,0.001,95911.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317998937,0.10557814,95915.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317999134,0.0013034,95915.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317999530,0.208522,95913.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317999732,0.10557818,95912.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736317999944,0.00130344,95912.0,95905.0,9.016e-05]
["bitfinex","BTCUSD",1736318000152,0.00130344,95916.0,95906.0,0.00661955]
["bitfinex","BTCUSD",1736318000379,0.1,95942.0,95906.0,0.00661955]
["bitfinex","BTCUSD",1736318000380,0.001,95915.0,95907.0,0.12727474]
["bitfinex","BTCUSD",1736318000585,0.001,95915.0,95911.0,0.208525]
["bitfinex","BTCUSD",1736318000801,0.001,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1736318001002,0.1,95986.0,95919.0,0.1]
["bitfinex","BTCUSD",1736318001208,0.1,95970.0,95920.0,0.22727474]
["bitfinex","BTCUSD",1736318001422,0.21589303,95992.0,95930.0,0.39058021]
["bitfinex","BTCUSD",1736318001423,0.10557762,95969.0,95930.0,0.39058021]
["bitfinex","BTCUSD",1736318001661,0.10557762,95969.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736318001875,0.208402,95968.0,95951.0,0.00660228]
["bitfinex","BTCUSD",1736318002100,0.00130266,95967.0,95934.0,0.023]
["bitfinex","BTCUSD",1736318002307,0.208383,95977.0,95957.0,0.208425]
["bitfinex","BTCUSD",1736318002522,0.041755,95996.0,95959.0,0.023]
["bitfinex","BTCUSD",1736318002724,0.10557712,95995.0,95977.0,0.208382]
["bitfinex","BTCUSD",1736318002977,0.1,96015.0,95964.0,0.15]
["bitfinex","BTCUSD",1736318003189,0.0005063,95996.0,95995.0,0.208344]
["bitfinex","BTCUSD",1736318003617,0.0005063,95996.0,95995.0,0.32001203]
["bitfinex","BTCUSD",1736318003825,0.0005063,95996.0,95995.0,0.34301203]
["bitfinex","BTCUSD",1736318004033,0.0005063,95996.0,95995.0,0.21573729]
["bitfinex","BTCUSD",1736318004870,0.0005063,95996.0,95995.0,0.21673729]
["bitfinex","BTCUSD",1736318005083,1.0005063,95996.0,95995.0,0.34401203]
["bitfinex","BTCUSD",1736318005297,0.0001712,96025.0,95996.0,0.023]
["bitfinex","BTCUSD",1736318005493,0.0001712,96025.0,95998.0,0.023]
["bitfinex","BTCUSD",1736318005906,0.0001712,96025.0,95996.0,9.016e-05]
["bitfinex","BTCUSD",1736318005907,0.0001712,96025.0,96019.0,0.416581]
["bitfinex","BTCUSD",1736318006104,0.0001712,96025.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736318006222,0.0001712,96025.0,96022.0,0.12727474]
["bitfinex","BTCUSD",1736318006431,0.0001712,96025.0,96022.0,0.13530029]
["bitfinex","BTCUSD",1736318006861,0.0001712,96025.0,96024.0,0.023]
["bitfinex","BTCUSD",1736318007074,0.308186,96068.0,96024.0,0.12727474]
["bitfinex","BTCUSD",1736318007287,0.31248174,96058.0,96024.0,0.0080143]
["bitfinex","BTCUSD",1736318007460,0.208279,96025.0,96024.0,0.0080143]
["bitfinex","BTCUSD",1736318007638,0.208282,96024.0,96022.0,0.002]
["bitfinex","BTCUSD",1736318007838,0.00130194,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1736318008072,0.1,96056.0,96013.0,0.208303]
["bitfinex","BTCUSD",1736318008073,0.208237,96044.0,96013.0,0.208303]
["bitfinex","BTCUSD",1736318008284,0.10557639,96043.0,96022.0,0.006]
["bitfinex","BTCUSD",1736318008488,0.208217,96054.0,96022.0,0.006]
["bitfinex","BTCUSD",1736318008702,0.20821,96057.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736318008703,0.208222,96051.0,96016.0,0.023]
["bitfinex","BTCUSD",1736318008899,0.10557632,96050.0,96017.0,0.11229167]
["bitfinex","BTCUSD",1736318009111,0.20821,96057.0,96018.0,0.023]
["bitfinex","BTCUSD",1736318009316,0.20821,96057.0,96010.0,0.39058021]
["bitfinex","BTCUSD",1736318009317,0.208214,96055.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736318009530,0.208218,96053.0,96019.0,0.00801618]
["bitfinex","BTCUSD",1736318009734,0.208241,96043.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736318009941,0.10427474,96052.0,96020.0,0.0080158]
["bitfinex","BTCUSD",1736318010151,0.208233,96047.0,96025.0,0.00801392]
["bitfinex","BTCUSD",1736318010352,0.001,96044.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736318010592,0.001,96044.0,96026.0,0.11228829]
["bitfinex","BTCUSD",1736318010798,0.2082,96062.0,96040.0,0.208245]
["bitfinex","BTCUSD",1736318011011,0.208196,96063.0,96045.0,0.208234]
["bitfinex","BTCUSD",1736318011217,0.001,96052.0,96041.0,0.00800792]
["bitfinex","BTCUSD",1736318011417,0.001,96052.0,96046.0,0.00800605]
["bitfinex","BTCUSD",1736318011620,0.0001712,96064.0,96042.0,0.10427474]
["bitfinex","BTCUSD",1736318011865,0.0001712,96064.0,96047.0,0.00800567]
["bitfinex","BTCUSD",1736318012191,0.0001712,96064.0,96052.0,0.208218]
["bitfinex","BTCUSD",1736318012399,0.0001712,96064.0,96053.0,0.208216]
["bitfinex","BTCUSD",1736318012721,0.0001712,96064.0,96053.0,0.21621942]
["bitfinex","BTCUSD",1736318012936,0.0001712,96064.0,96061.0,0.208198]
["bitfinex","BTCUSD",1736318013165,0.208109,96104.0,96074.0,0.208172]
["bitfinex","BTCUSD",1736318013382,0.208109,96104.0,96062.0,0.14809454]
["bitfinex","BTCUSD",1736318013383,0.00130083,96103.0,96062.0,0.00800005]
["bitfinex","BTCUSD",1736318013587,0.15,96080.0,96046.0,0.208232]
["bitfinex","BTCUSD",1736318013794,0.208184,96069.0,96063.0,0.00799967]
["bitfinex","BTCUSD",1736318014002,0.001,96064.0,96054.0,0.208214]
["bitfinex","BTCUSD",1736318014210,0.001,96064.0,96047.0,0.023]
["bitfinex","BTCUSD",1736318014448,0.20817,96075.0,96046.0,9.016e-05]
["bitfinex","BTCUSD",1736318014449,0.470884,96063.0,96046.0,9.016e-05]
["bitfinex","BTCUSD",1736318014667,0.15093029,96062.0,96046.0,0.20832116]
["bitfinex","BTCUSD",1736318014878,0.00130129,96062.0,96046.0,0.20832116]
["bitfinex","BTCUSD",1736318015066,0.20819,96066.0,96046.0,0.20832116]
["bitfinex","BTCUSD",1736318015230,0.00130129,96065.0,96046.0,0.20832116]
["bitfinex","BTCUSD",1736318015572,0.00130129,96065.0,96053.0,0.208217]
["bitfinex","BTCUSD",1736318015691,0.208179,96071.0,96046.0,9.016e-05]
["bitfinex","BTCUSD",1736318015897,0.208183,96069.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736318016232,0.155434,96068.0,96056.0,0.20821]
["bitfinex","BTCUSD",1736318016437,0.001,96063.0,96046.0,0.1043649]
["bitfinex","BTCUSD",1736318016642,0.001,96063.0,96048.0,0.023]
["bitfinex","BTCUSD",1736318016849,0.001,96063.0,96059.0,0.208204]
["bitfinex","BTCUSD",1736318017055,0.1,96099.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736318017056,0.208138,96090.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736318017234,0.001,96069.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736318017433,0.001,96069.0,96067.0,0.31246174]
["bitfinex","BTCUSD",1736318017815,0.00130093,96091.0,96074.0,0.208171]
["bitfinex","BTCUSD",1736318018015,0.00130093,96091.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736318018262,7e-05,96092.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736318018469,7e-05,96092.0,96081.0,0.2497898]
["bitfinex","BTCUSD",1736318019086,0.208057,96128.0,96083.0,0.208153]
["bitfinex","BTCUSD",1736318019291,0.1,96142.0,96113.0,0.208086]
["bitfinex","BTCUSD",1736318019493,0.1,96142.0,96084.0,0.20427474]
["bitfinex","BTCUSD",1736318019494,0.00417,96121.0,96093.0,0.023]
["bitfinex","BTCUSD",1736318019691,0.208037,96137.0,96114.0,0.21580715]
["bitfinex","BTCUSD",1736318019915,0.0001712,96152.0,96094.0,0.33470374]
["bitfinex","BTCUSD",1736318019916,0.2081752,96152.0,96115.0,0.10427474]
["bitfinex","BTCUSD",1736318020081,0.20931828,96146.0,96117.0,0.208077]
["bitfinex","BTCUSD",1736318020287,0.208031,96140.0,96117.0,0.25642004]
["bitfinex","BTCUSD",1736318020487,0.00067812,96122.0,96118.0,0.0076792]
["bitfinex","BTCUSD",1736318020917,0.00067812,96122.0,96105.0,0.208105]
["bitfinex","BTCUSD",1736318021101,0.00067812,96122.0,96119.0,0.00625737]
["bitfinex","BTCUSD",1736318021305,0.00067812,96122.0,96110.0,0.208093]
["bitfinex","BTCUSD",1736318021507,0.20874812,96122.0,96120.0,0.00625699]
["bitfinex","BTCUSD",1736318021671,0.208105,96106.0,96062.0,0.0787]
["bitfinex","BTCUSD",1736318021880,0.208123,96097.0,96072.0,0.10427474]
["bitfinex","BTCUSD",1736318022071,0.208108,96104.0,96079.0,0.20816]
["bitfinex","BTCUSD",1736318022274,0.26844679,96103.0,96079.0,0.20816]
["bitfinex","BTCUSD",1736318022479,0.208149,96085.0,96080.0,0.00627198]
["bitfinex","BTCUSD",1736318022685,0.00130086,96084.0,96067.0,0.208186]
["bitfinex","BTCUSD",1736318022888,0.10427474,96102.0,96071.0,0.001]
["bitfinex","BTCUSD",1736318022889,0.208149,96085.0,96071.0,0.001]
["bitfinex","BTCUSD",1736318023097,0.00130098,96084.0,96068.0,0.00627648]
["bitfinex","BTCUSD",1736318023305,0.00130098,96084.0,96060.0,0.208201]
["bitfinex","BTCUSD",1736318023519,0.208153,96083.0,96061.0,0.0062791]
["bitfinex","BTCUSD",1736318023724,0.00130102,96082.0,96062.0,0.24007348]
["bitfinex","BTCUSD",1736318023948,0.208142,96088.0,96063.0,0.00627835]
["bitfinex","BTCUSD",1736318024146,0.20944502,96087.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736318024346,0.76677874,96086.0,96064.0,0.00627797]
["bitfinex","BTCUSD",1736318024561,0.208177,96073.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318024781,0.00130119,96072.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318024955,0.001,96085.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318024956,0.10427474,96071.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318025155,0.416386,96065.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318025390,0.208196,96063.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318025716,0.72569124,96062.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318025922,0.82438974,96062.0,96061.0,9.016e-05]
["bitfinex","BTCUSD",1736318026101,0.208296,96018.0,95995.0,0.208342]
["bitfinex","BTCUSD",1736318026273,0.1,96050.0,95995.0,0.0208342]
["bitfinex","BTCUSD",1736318026274,0.208298,96016.0,95995.0,0.0208342]
["bitfinex","BTCUSD",1736318026483,0.208298,96016.0,95988.0,0.00015314]
["bitfinex","BTCUSD",1736318026484,0.00130196,96015.0,95996.0,0.00630349]
["bitfinex","BTCUSD",1736318026642,0.00130196,96015.0,95988.0,0.20851214]
["bitfinex","BTCUSD",1736318026840,0.00130196,96015.0,95989.0,0.03371976]
["bitfinex","BTCUSD",1736318027048,0.2083,96015.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736318027249,0.208305,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736318027449,0.00130202,96012.0,95993.0,0.00444078]
["bitfinex","BTCUSD",1736318027678,0.00130202,96012.0,95993.0,0.00645546]
["bitfinex","BTCUSD",1736318028478,0.2093,96015.0,95995.0,0.208344]
["bitfinex","BTCUSD",1736318028479,0.001,96015.0,95995.0,0.208344]
["bitfinex","BTCUSD",1736318028687,0.001,96015.0,96013.0,0.208304]
["bitfinex","BTCUSD",1736318029162,0.001,96015.0,96014.0,0.00628175]
["bitfinex","BTCUSD",1736318029567,0.001,96015.0,95997.0,0.10427474]
["bitfinex","BTCUSD",1736318029781,0.208273,96028.0,96014.0,0.00628175]
["bitfinex","BTCUSD",1736318029997,0.208274,96028.0,96014.0,0.00628175]
["bitfinex","BTCUSD",1736318030207,0.001,96012.0,96007.0,0.208317]
["bitfinex","BTCUSD",1736318030460,0.001,96012.0,96008.0,0.10427474]
["bitfinex","BTCUSD",1736318030661,0.208249,96039.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736318030831,0.208237,96045.0,96020.0,0.208288]
["bitfinex","BTCUSD",1736318030832,0.20824,96043.0,96020.0,0.208288]
["bitfinex","BTCUSD",1736318031136,0.001,96028.0,96017.0,0.0208294]
["bitfinex","BTCUSD",1736318031350,0.001,96028.0,96009.0,0.01089435]
["bitfinex","BTCUSD",1736318031593,0.208224,96051.0,96018.0,0.10427474]
["bitfinex","BTCUSD",1736318031787,0.001,96039.0,96018.0,0.31256774]
["bitfinex","BTCUSD",1736318031992,0.001,96039.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736318032206,0.001,96039.0,96026.0,0.10427474]
["bitfinex","BTCUSD",1736318032630,0.001,96039.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736318032802,0.001,96039.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736318033403,0.001,96039.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736318033603,0.20821,96057.0,96036.0,0.01089435]
["bitfinex","BTCUSD",1736318033808,0.00130136,96056.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736318034149,0.74612974,96055.0,96036.0,0.01089435]
["bitfinex","BTCUSD",1736318034350,0.59094157,96054.0,96038.0,0.01089435]
["bitfinex","BTCUSD",1736318034693,0.20951957,96053.0,96038.0,0.01089435]
["bitfinex","BTCUSD",1736318034896,0.20951957,96053.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736318035234,0.20951957,96053.0,96033.0,0.002]
["bitfinex","BTCUSD",1736318035438,0.00130157,96053.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736318035640,0.00130157,96053.0,96034.0,0.21336814]
["bitfinex","BTCUSD",1736318035641,0.208219,96053.0,96034.0,0.21336814]
["bitfinex","BTCUSD",1736318036401,0.001,96054.0,96034.0,0.42162714]
["bitfinex","BTCUSD",1736318036604,0.001,96054.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736318036801,0.001,96054.0,96037.0,0.03286087]
["bitfinex","BTCUSD",1736318037078,0.208207,96058.0,96037.0,0.2243307]
["bitfinex","BTCUSD",1736318037233,0.00130136,96057.0,96037.0,0.2243307]
["bitfinex","BTCUSD",1736318037444,0.00130136,96059.0,96038.0,0.0109698]
["bitfinex","BTCUSD",1736318037643,0.208207,96058.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736318037845,0.00130136,96057.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736318038075,0.00130136,96057.0,96040.0,0.01607658]
["bitfinex","BTCUSD",1736318038221,0.00130136,96059.0,96041.0,0.208244]
["bitfinex","BTCUSD",1736318038424,0.208207,96058.0,96041.0,0.0051064]
["bitfinex","BTCUSD",1736318038624,0.00230136,96057.0,96041.0,0.0051064]
["bitfinex","BTCUSD",1736318038845,0.00230136,96057.0,96036.0,0.208254]
["bitfinex","BTCUSD",1736318039053,0.1065761,96057.0,96042.0,0.00510603]
["bitfinex","BTCUSD",1736318039233,0.208239,96044.0,96042.0,0.00510603]
["bitfinex","BTCUSD",1736318039418,0.00130155,96043.0,96018.0,0.00015314]
["bitfinex","BTCUSD",1736318039642,0.10427474,96056.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736318039643,0.00130156,96055.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736318039854,0.00130156,96055.0,96030.0,0.208266]
["bitfinex","BTCUSD",1736318039855,0.208228,96049.0,96030.0,0.208266]
["bitfinex","BTCUSD",1736318040070,0.0013015,96048.0,96035.0,0.00510865]
["bitfinex","BTCUSD",1736318040269,0.208216,96054.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736318040469,0.00130144,96053.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736318040720,0.001,96059.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736318040945,0.208238,96044.0,96038.0,0.00510753]
["bitfinex","BTCUSD",1736318041137,0.10427474,96058.0,96044.0,0.00510528]
["bitfinex","BTCUSD",1736318041455,0.10427474,96058.0,96025.0,0.208278]
["bitfinex","BTCUSD",1736318041456,0.20817,96075.0,96035.0,0.001]
["bitfinex","BTCUSD",1736318041656,0.1,96062.0,96035.0,0.001]
["bitfinex","BTCUSD",1736318041858,0.416496,96040.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318041994,0.20825,96038.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318042199,0.208248,96040.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318042422,0.31252274,96040.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318042626,0.20825,96038.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318042837,0.38722574,96037.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318043038,0.25314174,96037.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318043268,0.148867,96037.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318043500,0.35444344,96037.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318043690,0.89387468,96037.0,96036.0,0.00010034]
["bitfinex","BTCUSD",1736318043918,0.89387468,96037.0,96010.0,0.01096873]
["bitfinex","BTCUSD",1736318043919,0.208292,96019.0,96010.0,0.01096873]
["bitfinex","BTCUSD",1736318044071,2.36360154,96019.0,96010.0,0.01096873]
["bitfinex","BTCUSD",1736318044273,2.21928068,96019.0,95986.0,8.55e-05]
["bitfinex","BTCUSD",1736318044476,2.41928068,96019.0,96018.0,1.4e-07]
["bitfinex","BTCUSD",1736318044682,1.05336968,96019.0,96018.0,1.4e-07]
["bitfinex","BTCUSD",1736318044874,0.1,96001.0,95986.0,8.55e-05]
["bitfinex","BTCUSD",1736318045078,0.458361,95987.0,95986.0,8.55e-05]
["bitfinex","BTCUSD",1736318045312,0.92797094,95987.0,95986.0,5e-07]
["bitfinex","BTCUSD",1736318045495,0.208431,95955.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318045698,1.04343224,95955.0,95928.0,0.2085735]
["bitfinex","BTCUSD",1736318045918,0.1,95974.0,95936.0,0.208471]
["bitfinex","BTCUSD",1736318046127,0.1,95974.0,95928.0,0.2085735]
["bitfinex","BTCUSD",1736318046128,0.20843,95956.0,95928.0,0.2085735]
["bitfinex","BTCUSD",1736318046328,0.00130275,95955.0,95929.0,0.208487]
["bitfinex","BTCUSD",1736318046536,0.00130275,95955.0,95936.0,0.208471]
["bitfinex","BTCUSD",1736318046742,0.208394,95972.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736318046948,0.00015167,95955.0,95954.0,0.02093826]
["bitfinex","BTCUSD",1736318047152,0.00015167,95955.0,95954.0,8.56e-05]
["bitfinex","BTCUSD",1736318047782,0.00115167,95955.0,95954.0,8.56e-05]
["bitfinex","BTCUSD",1736318048201,0.00015167,95955.0,95954.0,8.56e-05]
["bitfinex","BTCUSD",1736318048780,0.00015167,95955.0,95954.0,0.0030856]
["bitfinex","BTCUSD",1736318049188,0.00015167,95955.0,95954.0,8.56e-05]
["bitfinex","BTCUSD",1736318049392,0.00015167,95955.0,95954.0,0.0030856]
["bitfinex","BTCUSD",1736318049751,0.00015167,95955.0,95954.0,8.56e-05]
["bitfinex","BTCUSD",1736318050260,0.00015167,95955.0,95954.0,0.0010856]
["bitfinex","BTCUSD",1736318050637,0.00015167,95955.0,95954.0,0.0040856]
["bitfinex","BTCUSD",1736318050846,0.10442641,95955.0,95954.0,0.0030856]
["bitfinex","BTCUSD",1736318051065,0.10542641,95955.0,95954.0,0.0030856]
["bitfinex","BTCUSD",1736318051269,0.35672936,95955.0,95954.0,0.0030856]
["bitfinex","BTCUSD",1736318051510,0.358487,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318051733,0.82828604,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318052353,2.73679404,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318052559,2.68506104,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318052762,2.72809304,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318052964,2.23341704,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318053159,2.03757404,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318053377,1.72130404,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318053597,1.57130404,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318053798,0.67928604,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318054004,0.4924353,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318054198,0.001,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318054627,0.209487,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318054993,0.001,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318055604,0.208458,95943.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318055951,0.002,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318056328,0.416923,95941.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318056481,0.254846,95940.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318056682,0.002,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318056907,0.00130299,95939.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318057083,0.208484,95931.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318057467,0.208487,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318058001,0.536931,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318058201,0.61731374,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318058400,0.76631374,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318058646,0.81495,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318058845,0.7995284,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318059046,0.7985284,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318059248,0.76631374,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318059470,1.7995284,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318059911,1.7985284,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318060205,1.7995284,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318060970,1.76731374,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318061169,1.68600074,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318061775,1.31376174,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318062198,1.31276174,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318062549,1.0,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318062884,1.001,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318063118,1.0,95929.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318063537,1.0,95929.0,95928.0,0.10436024]
["bitfinex","BTCUSD",1736318063538,0.951,95929.0,95928.0,0.10436024]
["bitfinex","BTCUSD",1736318063697,0.951,95929.0,95928.0,0.13779626]
["bitfinex","BTCUSD",1736318063908,0.95,95929.0,95928.0,0.12736024]
["bitfinex","BTCUSD",1736318064134,0.00015167,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1736318064284,0.00015167,95955.0,95954.0,0.31270774]
["bitfinex","BTCUSD",1736318064484,0.00015167,95955.0,95954.0,0.36482221]
["bitfinex","BTCUSD",1736318064899,0.00015167,95955.0,95954.0,0.39243997]
["bitfinex","BTCUSD",1736318065106,0.00015167,95955.0,95954.0,0.00461776]
["bitfinex","BTCUSD",1736318065522,0.00015167,95955.0,95939.0,0.208464]
["bitfinex","BTCUSD",1736318065723,0.00015167,95955.0,95942.0,0.208458]
["bitfinex","BTCUSD",1736318065975,0.00015167,95955.0,95944.0,0.023]
["bitfinex","BTCUSD",1736318066125,0.00015167,95955.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736318066335,0.00015167,95955.0,95945.0,0.00472578]
["bitfinex","BTCUSD",1736318066569,0.00115167,95955.0,95947.0,0.00471566]
["bitfinex","BTCUSD",1736318066761,0.00015167,95955.0,95946.0,0.00471604]
["bitfinex","BTCUSD",1736318067119,0.00015167,95955.0,95947.0,0.00471566]
["bitfinex","BTCUSD",1736318067460,0.00015167,95955.0,95940.0,0.208461]
["bitfinex","BTCUSD",1736318067663,0.00015167,95955.0,95948.0,0.00471529]
["bitfinex","BTCUSD",1736318067927,0.00015167,95955.0,95949.0,0.10427474]
["bitfinex","BTCUSD",1736318068408,0.00015167,95955.0,95940.0,0.208461]
["bitfinex","BTCUSD",1736318068409,0.00015167,95955.0,95950.0,0.00471454]
["bitfinex","BTCUSD",1736318068613,0.208433,95954.0,95910.0,0.000104]
["bitfinex","BTCUSD",1736318068915,0.39665496,95953.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736318069140,0.20846,95942.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736318069338,0.00130223,95941.0,95910.0,0.000104]
["bitfinex","BTCUSD",1736318069544,0.208478,95934.0,95912.0,0.208523]
["bitfinex","BTCUSD",1736318070521,0.208455,95944.0,95917.0,0.208511]
["bitfinex","BTCUSD",1736318070720,0.00015167,95955.0,95912.0,0.208523]
["bitfinex","BTCUSD",1736318070721,0.208457,95943.0,95919.0,0.208509]
["bitfinex","BTCUSD",1736318070921,0.001,95953.0,95929.0,0.208487]
["bitfinex","BTCUSD",1736318071167,0.001,95953.0,95910.0,0.000104]
["bitfinex","BTCUSD",1736318071168,0.208462,95941.0,95917.0,0.208512]
["bitfinex","BTCUSD",1736318071429,0.001,95934.0,95919.0,0.208508]
["bitfinex","BTCUSD",1736318071862,0.001,95934.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736318072219,0.001,95934.0,95930.0,0.208484]
["bitfinex","BTCUSD",1736318072387,0.001,95934.0,95931.0,0.13555916]
["bitfinex","BTCUSD",1736318072584,0.20844,95951.0,95932.0,0.208481]
["bitfinex","BTCUSD",1736318072784,0.00015167,95955.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736318073034,0.00015167,95955.0,95939.0,0.10427474]
["bitfinex","BTCUSD",1736318073035,0.001,95943.0,95939.0,0.10427474]
["bitfinex","BTCUSD",1736318073234,0.00015167,95955.0,95939.0,0.10427474]
["bitfinex","BTCUSD",1736318073443,0.00015167,95955.0,95939.0,0.13554981]
["bitfinex","BTCUSD",1736318073844,0.00015167,95955.0,95939.0,0.34401381]
["bitfinex","BTCUSD",1736318074816,0.00115167,95955.0,95939.0,0.34401381]
["bitfinex","BTCUSD",1736318075027,0.00115167,95955.0,95939.0,0.31273874]
["bitfinex","BTCUSD",1736318075411,0.00115167,95955.0,95931.0,0.03128442]
["bitfinex","BTCUSD",1736318075618,0.00115167,95955.0,95928.0,0.2085745]
["bitfinex","BTCUSD",1736318075619,0.208447,95948.0,95932.0,0.10427474]
["bitfinex","BTCUSD",1736318075825,0.00115167,95955.0,95932.0,0.10427474]
["bitfinex","BTCUSD",1736318076029,0.00015167,95955.0,95934.0,0.208476]
["bitfinex","BTCUSD",1736318076275,0.00115167,95955.0,95936.0,0.208472]
["bitfinex","BTCUSD",1736318076484,0.00115167,95955.0,95937.0,0.15639701]
["bitfinex","BTCUSD",1736318076690,0.00015167,95955.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318076901,0.001,95948.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736318077133,0.208448,95947.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318077363,0.20846,95942.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318077726,0.208452,95946.0,95928.0,8.55e-05]
["bitfinex","BTCUSD",1736318078242,0.208452,95946.0,95929.0,0.04170785]
["bitfinex","BTCUSD",1736318078465,0.00015167,95955.0,95929.0,0.14598259]
["bitfinex","BTCUSD",1736318078702,0.00015167,95955.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736318079066,0.208427,95957.0,95936.0,0.20847]
["bitfinex","BTCUSD",1736318079067,0.20357867,95957.0,95936.0,0.20847]
["bitfinex","BTCUSD",1736318079271,0.001,95948.0,95929.0,0.0005063]
["bitfinex","BTCUSD",1736318079433,0.00130276,95951.0,95929.0,0.0005063]
["bitfinex","BTCUSD",1736318079630,0.208441,95950.0,95930.0,0.01473536]
["bitfinex","BTCUSD",1736318079837,0.41200567,95957.0,95931.0,0.31275774]
["bitfinex","BTCUSD",1736318080035,0.208433,95954.0,95936.0,0.208471]
["bitfinex","BTCUSD",1736318080257,0.208428,95957.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736318080465,0.001,95951.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736318080864,0.416846,95959.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736318081289,0.208437,95952.0,95923.0,0.208499]
["bitfinex","BTCUSD",1736318081441,0.208458,95943.0,95923.0,0.208499]
["bitfinex","BTCUSD",1736318081641,0.001,95954.0,95923.0,0.208499]
["bitfinex","BTCUSD",1736318081881,0.208454,95945.0,95923.0,0.208499]
["bitfinex","BTCUSD",1736318082302,0.208449,95947.0,95929.0,0.2089913]
["bitfinex","BTCUSD",1736318082504,0.208449,95947.0,95929.0,0.0005063]
["bitfinex","BTCUSD",1736318082700,0.208437,95952.0,95929.0,0.0005063]
["bitfinex","BTCUSD",1736318082923,0.001,95951.0,95930.0,0.31275974]
["bitfinex","BTCUSD",1736318083251,0.208434,95954.0,95930.0,0.31275974]
["bitfinex","BTCUSD",1736318083691,0.001,95947.0,95930.0,0.31275974]
["bitfinex","BTCUSD",1736318083910,0.208407,95966.0,95931.0,0.03133515]
["bitfinex","BTCUSD",1736318084105,0.001,95951.0,95940.0,0.208463]
["bitfinex","BTCUSD",1736318084286,0.001,95951.0,95941.0,0.10427474]
["bitfinex","BTCUSD",1736318084464,0.208407,95966.0,95941.0,0.10427474]
["bitfinex","BTCUSD",1736318084629,0.02082,95984.0,95942.0,0.208459]
["bitfinex","BTCUSD",1736318084630,0.208401,95969.0,95942.0,0.208459]
["bitfinex","BTCUSD",1736318084835,0.00130252,95968.0,95943.0,0.10427474]
["bitfinex","BTCUSD",1736318085037,0.208409,95965.0,95943.0,0.10427474]
["bitfinex","BTCUSD",1736318085283,0.208409,95965.0,95944.0,0.01101422]
["bitfinex","BTCUSD",1736318085488,0.041748,95996.0,95945.0,0.10427474]
["bitfinex","BTCUSD",1736318085729,0.0788,96002.0,95962.0,0.208413]
["bitfinex","BTCUSD",1736318085878,0.208333,96001.0,95969.0,0.208399]
["bitfinex","BTCUSD",1736318086106,0.20835,95992.0,95970.0,0.10892688]
["bitfinex","BTCUSD",1736318086277,0.287094,96018.0,95972.0,0.023]
["bitfinex","BTCUSD",1736318086476,0.208327,96003.0,95973.0,0.10960878]
["bitfinex","BTCUSD",1736318086678,0.041744,96004.0,95976.0,0.208384]
["bitfinex","BTCUSD",1736318086859,0.208365,95986.0,95977.0,0.00533057]
["bitfinex","BTCUSD",1736318087061,0.208332,96001.0,95974.0,0.01101422]
["bitfinex","BTCUSD",1736318087062,0.208379,95979.0,95974.0,0.01101422]
["bitfinex","BTCUSD",1736318087264,0.208383,95977.0,95950.0,0.01101422]
["bitfinex","BTCUSD",1736318087514,0.208383,95977.0,95951.0,0.52115274]
["bitfinex","BTCUSD",1736318087719,0.20837,95983.0,95951.0,0.10427474]
["bitfinex","BTCUSD",1736318087914,0.208359,95988.0,95951.0,0.10427474]
["bitfinex","BTCUSD",1736318088122,0.00232436,95993.0,95953.0,0.10427474]
["bitfinex","BTCUSD",1736318088354,0.208354,95991.0,95965.0,0.208407]
["bitfinex","BTCUSD",1736318088558,0.208354,95991.0,95954.0,0.02372349]
["bitfinex","BTCUSD",1736318088559,0.00232436,95993.0,95966.0,0.10427474]
["bitfinex","BTCUSD",1736318088786,0.00232436,95993.0,95975.0,0.208387]
["bitfinex","BTCUSD",1736318088948,0.00232436,95993.0,95975.0,0.33350044]
["bitfinex","BTCUSD",1736318089301,0.00232436,95993.0,95977.0,0.208383]
["bitfinex","BTCUSD",1736318089510,0.20835,95992.0,95975.0,0.0208387]
["bitfinex","BTCUSD",1736318089721,0.416701,95992.0,95975.0,0.10427474]
["bitfinex","BTCUSD",1736318089950,0.001,95979.0,95975.0,0.10427474]
["bitfinex","BTCUSD",1736318090149,0.208367,95985.0,95951.0,0.27906178]
["bitfinex","BTCUSD",1736318090277,0.208367,95985.0,95965.0,0.208407]
["bitfinex","BTCUSD",1736318090479,0.208367,95985.0,95966.0,0.10427474]
["bitfinex","BTCUSD",1736318091077,0.20778488,95985.0,95966.0,0.10427474]
["bitfinex","BTCUSD",1736318091278,0.208363,95987.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736318091525,0.208363,95987.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736318091722,0.208363,95987.0,95970.0,0.10427474]
["bitfinex","BTCUSD",1736318092654,0.001,95985.0,95970.0,0.10427474]
["bitfinex","BTCUSD",1736318092809,0.00032436,95993.0,95972.0,0.208392]
["bitfinex","BTCUSD",1736318093011,0.00032436,95993.0,95973.0,0.13866823]
["bitfinex","BTCUSD",1736318093244,0.00032436,95993.0,95986.0,0.208362]
["bitfinex","BTCUSD",1736318093447,0.00032436,95993.0,95987.0,0.10427474]
["bitfinex","BTCUSD",1736318094297,0.00132436,95993.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736318094502,0.00132436,95993.0,95987.0,0.10427474]
["bitfinex","BTCUSD",1736318094503,0.00132436,95993.0,95989.0,0.10427474]
["bitfinex","BTCUSD",1736318095090,0.00132436,95993.0,95969.0,0.208399]
["bitfinex","BTCUSD",1736318095292,0.00132436,95993.0,95952.0,0.03896372]
["bitfinex","BTCUSD",1736318095293,0.208384,95977.0,95952.0,0.03896372]
["bitfinex","BTCUSD",1736318095646,0.208384,95977.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736318095856,0.208384,95977.0,95961.0,0.208416]
["bitfinex","BTCUSD",1736318096068,0.208384,95977.0,95961.0,0.10427474]
["bitfinex","BTCUSD",1736318096680,0.209384,95977.0,95961.0,0.10427474]
["bitfinex","BTCUSD",1736318096790,0.208384,95977.0,95961.0,0.10427474]
["bitfinex","BTCUSD",1736318096998,0.416768,95977.0,95961.0,0.10427474]
["bitfinex","BTCUSD",1736318097206,0.416768,95977.0,95940.0,0.1]
["bitfinex","BTCUSD",1736318097207,0.208421,95960.0,95939.0,0.208464]
["bitfinex","BTCUSD",1736318097439,0.208385,95976.0,95940.0,0.10427474]
["bitfinex","BTCUSD",1736318097638,0.208422,95959.0,95940.0,0.10427474]
["bitfinex","BTCUSD",1736318098044,0.208418,95961.0,95941.0,0.208461]
["bitfinex","BTCUSD",1736318098384,0.208418,95961.0,95942.0,0.15848015]
["bitfinex","BTCUSD",1736318098527,0.2501712,95993.0,95942.0,0.15898645]
["bitfinex","BTCUSD",1736318098736,0.208407,95966.0,95942.0,0.10478104]
["bitfinex","BTCUSD",1736318099169,0.208422,95959.0,95942.0,0.10478104]
["bitfinex","BTCUSD",1736318099483,0.208434,95954.0,95942.0,0.10478104]
["bitfinex","BTCUSD",1736318099990,0.208425,95958.0,95942.0,0.10478104]
["bitfinex","BTCUSD",1736318100350,0.001,95959.0,95942.0,0.0005063]
["bitfinex","BTCUSD",1736318100560,0.208436,95953.0,95942.0,0.0005063]
["bitfinex","BTCUSD",1736318100785,0.15,95979.0,95942.0,0.0005063]
["bitfinex","BTCUSD",1736318100959,0.208409,95966.0,95943.0,0.12517197]
["bitfinex","BTCUSD",1736318101288,0.118,95992.0,95943.0,0.10427474]
["bitfinex","BTCUSD",1736318101501,0.15,95985.0,95944.0,0.208454]
["bitfinex","BTCUSD",1736318101715,0.59197429,95984.0,95945.0,0.15644444]
["bitfinex","BTCUSD",1736318101857,0.208399,95970.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736318102074,0.20841,95965.0,95947.0,0.10427474]
["bitfinex","BTCUSD",1736318102494,0.001,95954.0,95948.0,0.208446]
["bitfinex","BTCUSD",1736318102728,0.001,95954.0,95949.0,0.15708643]
["bitfinex","BTCUSD",1736318102927,0.001,95954.0,95949.0,0.10427474]
["bitfinex","BTCUSD",1736318103366,0.2084,95969.0,95949.0,0.10427474]
["bitfinex","BTCUSD",1736318103802,0.2084,95969.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736318104042,0.00130252,95968.0,95944.0,0.00643982]
["bitfinex","BTCUSD",1736318104241,0.208447,95948.0,95944.0,0.00643982]
["bitfinex","BTCUSD",1736318104355,0.20845,95946.0,95944.0,0.00643982]
["bitfinex","BTCUSD",1736318104574,0.20845,95946.0,95916.0,0.00643982]
["bitfinex","BTCUSD",1736318104575,0.208454,95944.0,95916.0,0.00643982]
["bitfinex","BTCUSD",1736318104814,0.5937377,95943.0,95916.0,0.00643982]
["bitfinex","BTCUSD",1736318105023,0.59243474,95943.0,95916.0,0.00643982]
["bitfinex","BTCUSD",1736318105225,0.208526,95911.0,95910.0,8.98e-05]
["bitfinex","BTCUSD",1736318105963,0.208526,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318106378,0.208514,95917.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318106790,0.001,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318106964,0.208512,95918.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318107368,0.001,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318107622,0.208487,95929.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318107832,0.208494,95926.0,95911.0,0.10427474]
["bitfinex","BTCUSD",1736318108034,0.001,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318108233,0.00230337,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318108413,0.001,95911.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318109276,0.15,95943.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318109277,0.208503,95922.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318109663,0.208516,95916.0,95910.0,0.00024147]
["bitfinex","BTCUSD",1736318109899,0.208516,95916.0,95910.0,0.00015167]
["bitfinex","BTCUSD",1736318110114,0.41704,95914.0,95910.0,0.00015167]
["bitfinex","BTCUSD",1736318110530,0.001,95911.0,95910.0,0.00015167]
["bitfinex","BTCUSD",1736318110913,0.001,95911.0,95910.0,0.10442641]
["bitfinex","BTCUSD",1736318111152,0.208453,95945.0,95910.0,0.13573081]
["bitfinex","BTCUSD",1736318111364,0.208426,95958.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736318111575,0.20842,95960.0,95944.0,0.208453]
["bitfinex","BTCUSD",1736318111782,0.20842,95960.0,95945.0,0.10427474]
["bitfinex","BTCUSD",1736318112165,0.208419,95961.0,95945.0,0.10427474]
["bitfinex","BTCUSD",1736318112406,0.077,95973.0,95946.0,0.23972357]
["bitfinex","BTCUSD",1736318112618,0.20836,95988.0,95946.0,0.23972357]
["bitfinex","BTCUSD",1736318112619,0.208396,95971.0,95947.0,0.10427474]
["bitfinex","BTCUSD",1736318112827,0.208396,95971.0,95948.0,0.208446]
["bitfinex","BTCUSD",1736318113036,1.0,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736318113241,1.0,95960.0,95952.0,0.10427474]
["bitfinex","BTCUSD",1736318113419,1.0,95960.0,95955.0,0.208429]
["bitfinex","BTCUSD",1736318113649,1.0,95960.0,95957.0,0.208426]
["bitfinex","BTCUSD",1736318113854,1.0,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1736318114066,1.0,95960.0,95959.0,0.31269674]
["bitfinex","BTCUSD",1736318114274,1.0,95960.0,95959.0,0.38565191]
["bitfinex","BTCUSD",1736318114275,1.001,95960.0,95959.0,0.38565191]
["bitfinex","BTCUSD",1736318114482,1.001,95960.0,95959.0,0.55865191]
["bitfinex","BTCUSD",1736318114694,1.0,95960.0,95959.0,0.55865191]
["bitfinex","BTCUSD",1736318114897,1.0,95960.0,95959.0,0.48569674]
["bitfinex","BTCUSD",1736318115106,1.0,95960.0,95959.0,0.68569674]
["bitfinex","BTCUSD",1736318115326,0.00051074,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1736318115535,0.208311,96010.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736318115741,0.208311,96010.0,95971.0,0.12511454]
["bitfinex","BTCUSD",1736318115742,0.08126314,96008.0,95971.0,0.12511454]
["bitfinex","BTCUSD",1736318115916,0.00032436,95993.0,95971.0,0.12511454]
["bitfinex","BTCUSD",1736318116154,0.00032436,95993.0,95984.0,0.208367]
["bitfinex","BTCUSD",1736318116358,0.00032436,95993.0,95990.0,0.208354]
["bitfinex","BTCUSD",1736318116566,0.00032436,95993.0,95991.0,0.10427474]
["bitfinex","BTCUSD",1736318116770,0.00032436,95993.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736318116971,0.00132436,95993.0,95992.0,0.31262474]
["bitfinex","BTCUSD",1736318117272,0.00032436,95993.0,95992.0,0.31262474]
["bitfinex","BTCUSD",1736318117447,0.00032436,95993.0,95992.0,0.38555891]
["bitfinex","BTCUSD",1736318117667,0.00132436,95993.0,95992.0,0.38555891]
["bitfinex","BTCUSD",1736318117960,0.00032436,95993.0,95992.0,0.38555891]
["bitfinex","BTCUSD",1736318118101,0.00032436,95993.0,95992.0,0.10427474]
["bitfinex","BTCUSD",1736318118505,0.00032436,95993.0,95992.0,0.1319665]
["bitfinex","BTCUSD",1736318119342,0.00032436,95993.0,95992.0,0.3819665]
["bitfinex","BTCUSD",1736318119665,0.00032436,95993.0,95992.0,0.4819665]
["bitfinex","BTCUSD",1736318119888,0.00032436,95993.0,95992.0,0.3819665]
["bitfinex","BTCUSD",1736318120104,0.00032436,95993.0,95992.0,0.38840778]
["bitfinex","BTCUSD",1736318120241,0.00032436,95993.0,95992.0,0.39079403]
["bitfinex","BTCUSD",1736318120450,0.00032436,95993.0,95992.0,0.1089665]
["bitfinex","BTCUSD",1736318121363,0.00132436,95993.0,95992.0,0.1179665]
["bitfinex","BTCUSD",1736318121644,0.00032436,95993.0,95992.0,0.1089665]
["bitfinex","BTCUSD",1736318122199,0.00032436,95993.0,95992.0,0.1129665]
["bitfinex","BTCUSD",1736318122404,0.00032436,95993.0,95992.0,0.14509845]
["bitfinex","BTCUSD",1736318122903,0.00032436,95993.0,95992.0,0.14109845]
["bitfinex","BTCUSD",1736318123089,0.00032436,95993.0,95992.0,0.14209845]
["bitfinex","BTCUSD",1736318123653,0.00032436,95993.0,95992.0,0.1089665]
["bitfinex","BTCUSD",1736318123897,0.00032436,95993.0,95992.0,0.1099665]
["bitfinex","BTCUSD",1736318124102,0.00032436,95993.0,95992.0,0.1109665]
["bitfinex","BTCUSD",1736318124307,0.00032436,95993.0,95992.0,0.00669176]
["bitfinex","BTCUSD",1736318124507,0.00032436,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1736318124737,0.00032436,95993.0,95992.0,0.0076668]
["bitfinex","BTCUSD",1736318124943,0.00032436,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1736318125144,0.00032436,95993.0,95992.0,0.0066668]
["bitfinex","BTCUSD",1736318125349,0.00032436,95993.0,95992.0,0.10727474]
["bitfinex","BTCUSD",1736318125590,0.00032436,95993.0,95992.0,0.14350511]
["bitfinex","BTCUSD",1736318126030,0.00032436,95993.0,95992.0,0.14050511]
["bitfinex","BTCUSD",1736318126607,0.00032436,95993.0,95992.0,0.14150511]
["bitfinex","BTCUSD",1736318126814,0.00032436,95993.0,95992.0,0.14050511]
["bitfinex","BTCUSD",1736318127019,0.00032436,95993.0,95992.0,0.10894154]
["bitfinex","BTCUSD",1736318127436,0.00032436,95993.0,95992.0,0.10994154]
["bitfinex","BTCUSD",1736318127675,0.00032436,95993.0,95992.0,0.10894154]
["bitfinex","BTCUSD",1736318127872,0.00032436,95993.0,95992.0,0.10994154]
["bitfinex","BTCUSD",1736318130347,0.00032436,95993.0,95992.0,0.0056668]
["bitfinex","BTCUSD",1736318130931,0.00032436,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1736318131297,0.00032436,95993.0,95970.0,0.208397]
["bitfinex","BTCUSD",1736318131514,0.00032436,95993.0,95972.0,0.208394]
["bitfinex","BTCUSD",1736318131515,0.00132436,95993.0,95972.0,0.208394]
["bitfinex","BTCUSD",1736318131711,0.00132436,95993.0,95973.0,0.11269513]
["bitfinex","BTCUSD",1736318132481,0.00132436,95993.0,95975.0,0.208387]
["bitfinex","BTCUSD",1736318132685,0.00132436,95993.0,95976.0,0.10427474]
["bitfinex","BTCUSD",1736318132813,0.00032436,95993.0,95976.0,0.1127011]
["bitfinex","BTCUSD",1736318133247,0.00132436,95993.0,95976.0,0.1127011]
["bitfinex","BTCUSD",1736318133445,0.00032436,95993.0,95976.0,0.1127011]
["bitfinex","BTCUSD",1736318133806,0.00132436,95993.0,95976.0,0.1127011]
["bitfinex","BTCUSD",1736318134027,0.20835,95992.0,95957.0,0.208424]
["bitfinex","BTCUSD",1736318134227,0.20835,95992.0,95954.0,0.01021416]
["bitfinex","BTCUSD",1736318134228,0.208365,95986.0,95962.0,0.208414]
["bitfinex","BTCUSD",1736318134475,0.208355,95990.0,95964.0,0.208411]
["bitfinex","BTCUSD",1736318134654,0.208355,95990.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736318134857,0.208355,95990.0,95967.0,0.11481455]
["bitfinex","BTCUSD",1736318135241,0.00032436,95993.0,95967.0,0.11481455]
["bitfinex","BTCUSD",1736318135439,0.00032436,95993.0,95968.0,0.10427474]
["bitfinex","BTCUSD",1736318135643,0.00032436,95993.0,95980.0,0.208376]
["bitfinex","BTCUSD",1736318135891,0.00032436,95993.0,95981.0,0.15649289]
["bitfinex","BTCUSD",1736318136095,0.00032436,95993.0,95981.0,0.11481659]
["bitfinex","BTCUSD",1736318136302,0.00032436,95993.0,95981.0,0.01054185]
["bitfinex","BTCUSD",1736318136501,0.00132436,95993.0,95968.0,0.208402]
["bitfinex","BTCUSD",1736318136679,0.00032436,95993.0,95975.0,0.208386]
["bitfinex","BTCUSD",1736318136875,0.00032436,95993.0,95976.0,0.11481839]
["bitfinex","BTCUSD",1736318137080,0.00132436,95993.0,95976.0,0.11481839]
["bitfinex","BTCUSD",1736318137283,0.00132436,95993.0,95976.0,0.10427474]
["bitfinex","BTCUSD",1736318137478,0.00132436,95993.0,95977.0,0.04181026]
["bitfinex","BTCUSD",1736318137818,0.00232436,95993.0,95978.0,0.10427474]
["bitfinex","BTCUSD",1736318137971,0.00032436,95993.0,95978.0,0.10427474]
["bitfinex","BTCUSD",1736318138172,0.00132436,95993.0,95979.0,0.01054257]
["bitfinex","BTCUSD",1736318138403,0.00132436,95993.0,95980.0,0.10427474]
["bitfinex","BTCUSD",1736318138982,0.00132436,95993.0,95981.0,0.01054185]
["bitfinex","BTCUSD",1736318139190,0.00132436,95993.0,95982.0,0.10427474]
["bitfinex","BTCUSD",1736318139564,0.00132436,95993.0,95983.0,0.01054112]
["bitfinex","BTCUSD",1736318139765,0.00132436,95993.0,95984.0,0.10427474]
["bitfinex","BTCUSD",1736318139970,0.00132436,95993.0,95985.0,0.01471359]
["bitfinex","BTCUSD",1736318140194,0.00032436,95993.0,95986.0,0.10427474]
["bitfinex","BTCUSD",1736318140338,0.00132436,95993.0,95986.0,0.10427474]
["bitfinex","BTCUSD",1736318140543,0.00132436,95993.0,95987.0,0.01053968]
["bitfinex","BTCUSD",1736318140740,0.00032436,95993.0,95988.0,0.10427474]
["bitfinex","BTCUSD",1736318140944,0.00132436,95993.0,95989.0,0.01053896]
["bitfinex","BTCUSD",1736318141231,0.00132436,95993.0,95990.0,0.01148137]
["bitfinex","BTCUSD",1736318141447,0.00032436,95993.0,95990.0,0.01148137]
["bitfinex","BTCUSD",1736318141662,0.00032436,95993.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736318141863,0.00132436,95993.0,95991.0,0.01053824]
["bitfinex","BTCUSD",1736318142052,0.00032436,95993.0,95992.0,0.01698448]
["bitfinex","BTCUSD",1736318142514,0.00032436,95993.0,95992.0,0.12125922]
["bitfinex","BTCUSD",1736318143258,0.00032436,95993.0,95992.0,0.01698448]
["bitfinex","BTCUSD",1736318143671,0.00032436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318143876,0.00132436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318144099,0.00032436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318144513,0.00132436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318144672,0.00032436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318145798,0.00132436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318147633,0.00032436,95993.0,95992.0,0.01568348]
["bitfinex","BTCUSD",1736318147830,0.00032436,95993.0,95992.0,0.11995822]
["bitfinex","BTCUSD",1736318148053,0.00132436,95993.0,95992.0,0.11995822]
["bitfinex","BTCUSD",1736318148193,0.00032436,95993.0,95992.0,0.11995822]
["bitfinex","BTCUSD",1736318148591,0.00132436,95993.0,95992.0,0.11995822]
["bitfinex","BTCUSD",1736318148817,0.00032436,95993.0,95992.0,0.15278964]
["bitfinex","BTCUSD",1736318149341,0.00032436,95993.0,95992.0,0.01668348]
["bitfinex","BTCUSD",1736318149516,0.20867236,95993.0,95992.0,0.0051456]
["bitfinex","BTCUSD",1736318149900,0.20867236,95993.0,95969.0,0.2292382]
["bitfinex","BTCUSD",1736318149901,0.20867236,95993.0,95970.0,0.208398]
["bitfinex","BTCUSD",1736318150095,0.20867236,95993.0,95971.0,0.11442789]
["bitfinex","BTCUSD",1736318150319,0.20867236,95993.0,95972.0,0.208394]
["bitfinex","BTCUSD",1736318150525,0.208352,95991.0,95973.0,0.11442693]
["bitfinex","BTCUSD",1736318150722,0.208372,95982.0,95973.0,0.11442693]
["bitfinex","BTCUSD",1736318150940,0.00032436,95993.0,95950.0,0.02084477]
["bitfinex","BTCUSD",1736318151147,0.208403,95968.0,95951.0,0.11443752]
["bitfinex","BTCUSD",1736318151356,0.20839,95974.0,95952.0,0.208437]
["bitfinex","BTCUSD",1736318151558,0.20839,95974.0,95953.0,0.10427474]
["bitfinex","BTCUSD",1736318151737,0.20839,95974.0,95953.0,0.11446986]
["bitfinex","BTCUSD",1736318151931,0.20839,95974.0,95954.0,0.208433]
["bitfinex","BTCUSD",1736318152136,0.20839,95974.0,95955.0,0.11446935]
["bitfinex","BTCUSD",1736318153150,0.20839,95974.0,95956.0,0.24071863]
["bitfinex","BTCUSD",1736318153348,0.0808,95981.0,95958.0,0.416848]
["bitfinex","BTCUSD",1736318153573,0.0808,95981.0,95959.0,0.11447859]
["bitfinex","BTCUSD",1736318153785,0.208366,95985.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736318153939,0.001,95974.0,95963.0,0.208413]
["bitfinex","BTCUSD",1736318154179,0.001,95974.0,95970.0,0.208396]
["bitfinex","BTCUSD",1736318154394,0.20835,95992.0,95971.0,0.10427474]
["bitfinex","BTCUSD",1736318154600,0.001,95981.0,95971.0,0.11446127]
["bitfinex","BTCUSD",1736318155109,0.20836,95988.0,95971.0,0.11446127]
["bitfinex","BTCUSD",1736318155305,0.001,95974.0,95971.0,0.10427474]
["bitfinex","BTCUSD",1736318155603,0.20836,95988.0,95972.0,0.01017936]
["bitfinex","BTCUSD",1736318155807,0.001,95981.0,95973.0,0.10427474]
["bitfinex","BTCUSD",1736318156013,0.208388,95975.0,95972.0,0.01017936]
["bitfinex","BTCUSD",1736318156217,0.208388,95975.0,95974.0,0.00844594]
["bitfinex","BTCUSD",1736318156416,0.208411,95965.0,95945.0,0.208452]
["bitfinex","BTCUSD",1736318156622,0.001,95981.0,95947.0,0.208448]
["bitfinex","BTCUSD",1736318156826,0.208379,95979.0,95949.0,0.208444]
["bitfinex","BTCUSD",1736318157182,0.001,95981.0,95950.0,0.11273223]
["bitfinex","BTCUSD",1736318157360,0.208428,95957.0,95950.0,0.00845749]
["bitfinex","BTCUSD",1736318157770,0.208428,95957.0,95929.0,0.208485]
["bitfinex","BTCUSD",1736318157973,0.0816,95961.0,95929.0,0.208485]
["bitfinex","BTCUSD",1736318158136,0.00130275,95960.0,95929.0,0.208485]
["bitfinex","BTCUSD",1736318158535,0.00130275,95960.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318158742,0.208441,95951.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318159483,0.208452,95946.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318159695,0.00130278,95945.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318159928,0.001303,95945.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318160164,0.32860374,95945.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318160380,0.47730074,95945.0,95944.0,0.00551074]
["bitfinex","BTCUSD",1736318160580,0.55510074,95945.0,95944.0,7.4e-07]
["bitfinex","BTCUSD",1736318160756,0.33207474,95945.0,95944.0,7.4e-07]
["bitfinex","BTCUSD",1736318160975,0.33207474,95945.0,95886.0,0.2086656]
["bitfinex","BTCUSD",1736318160976,0.208478,95933.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318161183,1.10176004,95933.0,95932.0,0.00023697]
["bitfinex","BTCUSD",1736318161392,2.60189904,95933.0,95932.0,9.7e-07]
["bitfinex","BTCUSD",1736318161602,1.02668404,95933.0,95932.0,9.7e-07]
["bitfinex","BTCUSD",1736318162010,1.02668404,95933.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318162011,0.381504,95921.0,95920.0,3e-07]
["bitfinex","BTCUSD",1736318162222,0.381504,95921.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318162223,0.023,95900.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318162424,0.358572,95890.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318162635,1.99226002,95890.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1736318162868,0.1,95861.0,95832.0,0.23860374]
["bitfinex","BTCUSD",1736318163084,0.208621,95868.0,95832.0,0.23860374]
["bitfinex","BTCUSD",1736318163085,0.208675,95843.0,95832.0,0.23860374]
["bitfinex","BTCUSD",1736318163309,0.00130428,95842.0,95835.0,0.00493531]
["bitfinex","BTCUSD",1736318163542,0.208683,95839.0,95832.0,0.23860374]
["bitfinex","BTCUSD",1736318163740,0.0013043,95838.0,95832.0,8e-05]
["bitfinex","BTCUSD",1736318163944,0.00015288,95843.0,95835.0,0.00493531]
["bitfinex","BTCUSD",1736318164175,0.00015288,95843.0,95836.0,0.10427474]
["bitfinex","BTCUSD",1736318164379,0.0764,95841.0,95811.0,0.00641219]
["bitfinex","BTCUSD",1736318164582,0.208741,95813.0,95811.0,0.00641219]
["bitfinex","BTCUSD",1736318164998,0.208727,95819.0,95781.0,0.15]
["bitfinex","BTCUSD",1736318165213,0.20873,95818.0,95800.0,0.18652514]
["bitfinex","BTCUSD",1736318165433,0.0496,95842.0,95801.0,0.11249978]
["bitfinex","BTCUSD",1736318165434,0.208696,95834.0,95801.0,0.11249978]
["bitfinex","BTCUSD",1736318165614,0.10557923,95833.0,95803.0,0.208759]
["bitfinex","BTCUSD",1736318165820,0.10427474,95839.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736318166020,0.208685,95838.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736318166177,0.10557917,95837.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736318166378,0.00130451,95836.0,95812.0,0.20374]
["bitfinex","BTCUSD",1736318166586,0.00130451,95836.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318166587,0.208705,95829.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318166772,0.00130451,95828.0,95807.0,0.52178074]
["bitfinex","BTCUSD",1736318167326,0.00130451,95832.0,95808.0,0.10427474]
["bitfinex","BTCUSD",1736318167481,0.208686,95838.0,95808.0,0.10427474]
["bitfinex","BTCUSD",1736318167482,0.001,95819.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736318167685,0.001,95819.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736318167921,0.0014572,95840.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736318168113,0.001,95828.0,95819.0,0.12514764]
["bitfinex","BTCUSD",1736318168312,0.001,95828.0,95826.0,0.208711]
["bitfinex","BTCUSD",1736318168472,0.00015288,95840.0,95834.0,0.208692]
["bitfinex","BTCUSD",1736318168883,0.00015288,95840.0,95836.0,0.208689]
["bitfinex","BTCUSD",1736318169085,0.00015288,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1736318169328,0.00015288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318170177,1.00015288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318170959,1.00115288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318171746,1.00015288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318172166,1.00115288,95840.0,95839.0,0.1192161]
["bitfinex","BTCUSD",1736318172375,1.00015288,95840.0,95839.0,0.1102161]
["bitfinex","BTCUSD",1736318172575,1.00015288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318172776,1.00115288,95840.0,95839.0,0.1152161]
["bitfinex","BTCUSD",1736318172984,1.00115288,95840.0,95839.0,0.1182161]
["bitfinex","BTCUSD",1736318173185,1.00115288,95840.0,95839.0,0.17504956]
["bitfinex","BTCUSD",1736318173381,1.00115288,95840.0,95839.0,0.1182161]
["bitfinex","BTCUSD",1736318173586,1.00115288,95840.0,95839.0,0.1152161]
["bitfinex","BTCUSD",1736318173785,1.00115288,95840.0,95839.0,0.1172161]
["bitfinex","BTCUSD",1736318174205,1.00015288,95840.0,95839.0,0.1112161]
["bitfinex","BTCUSD",1736318174414,1.00115288,95840.0,95839.0,0.1192161]
["bitfinex","BTCUSD",1736318174785,1.00015288,95840.0,95839.0,0.1112161]
["bitfinex","BTCUSD",1736318175250,1.00115288,95840.0,95839.0,0.1152161]
["bitfinex","BTCUSD",1736318175376,1.00015288,95840.0,95839.0,0.1092161]
["bitfinex","BTCUSD",1736318175594,1.00015288,95840.0,95839.0,0.1122161]
["bitfinex","BTCUSD",1736318175811,1.00115288,95840.0,95839.0,0.1192161]
["bitfinex","BTCUSD",1736318176169,1.00115288,95840.0,95839.0,0.3248991]
["bitfinex","BTCUSD",1736318176398,1.00115288,95840.0,95839.0,0.01194136]
["bitfinex","BTCUSD",1736318176606,1.00102733,95840.0,95839.0,0.01394136]
["bitfinex","BTCUSD",1736318176830,1.00102733,95840.0,95839.0,0.009]
["bitfinex","BTCUSD",1736318177033,1.00102733,95840.0,95839.0,0.31995774]
["bitfinex","BTCUSD",1736318177232,1.00002733,95840.0,95839.0,0.13667474]
["bitfinex","BTCUSD",1736318177435,1.00002733,95840.0,95839.0,0.14157833]
["bitfinex","BTCUSD",1736318177636,1.00102733,95840.0,95839.0,0.14757833]
["bitfinex","BTCUSD",1736318177849,1.00002733,95840.0,95839.0,0.14157833]
["bitfinex","BTCUSD",1736318178064,1.00002733,95840.0,95839.0,0.13667474]
["bitfinex","BTCUSD",1736318178277,1.00102733,95840.0,95839.0,0.13667474]
["bitfinex","BTCUSD",1736318178485,1.00002733,95840.0,95839.0,0.13967474]
["bitfinex","BTCUSD",1736318178894,1.00002733,95840.0,95839.0,0.14067474]
["bitfinex","BTCUSD",1736318179106,1.00002733,95840.0,95839.0,0.13667474]
["bitfinex","BTCUSD",1736318179330,1.00002733,95840.0,95839.0,0.13767474]
["bitfinex","BTCUSD",1736318180536,1.00002733,95840.0,95839.0,0.14067474]
["bitfinex","BTCUSD",1736318182072,2.00002733,95840.0,95839.0,0.14067474]
["bitfinex","BTCUSD",1736318183442,2.00002733,95840.0,95839.0,0.13667474]
["bitfinex","BTCUSD",1736318184876,2.00002733,95840.0,95839.0,0.19208031]
["bitfinex","BTCUSD",1736318185485,2.00002733,95840.0,95839.0,0.1430507]
["bitfinex","BTCUSD",1736318185688,2.00002733,95840.0,95839.0,0.2930507]
["bitfinex","BTCUSD",1736318185986,2.00002733,95840.0,95839.0,0.42093076]
["bitfinex","BTCUSD",1736318186194,1.79045863,95840.0,95839.0,0.63043076]
["bitfinex","BTCUSD",1736318186591,1.79045863,95840.0,95839.0,0.49183076]
["bitfinex","BTCUSD",1736318186814,1.79045863,95840.0,95839.0,0.4961055]
["bitfinex","BTCUSD",1736318187019,1.79045863,95840.0,95839.0,0.6191055]
["bitfinex","BTCUSD",1736318187421,1.79045863,95840.0,95839.0,0.6161055]
["bitfinex","BTCUSD",1736318187652,1.79045863,95840.0,95839.0,0.28883076]
["bitfinex","BTCUSD",1736318187854,1.79145863,95840.0,95839.0,0.14783076]
["bitfinex","BTCUSD",1736318187997,1.79045863,95840.0,95839.0,0.13883076]
["bitfinex","BTCUSD",1736318188325,1.79145863,95840.0,95839.0,0.05277596]
["bitfinex","BTCUSD",1736318188683,1.79045863,95840.0,95839.0,0.04377596]
["bitfinex","BTCUSD",1736318188885,2.15630483,95840.0,95839.0,0.0354]
["bitfinex","BTCUSD",1736318189087,2.15630483,95840.0,95839.0,0.0364]
["bitfinex","BTCUSD",1736318189304,2.15630483,95840.0,95839.0,0.0334]
["bitfinex","BTCUSD",1736318189777,2.15630483,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318189986,1.79045863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318190190,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318190768,1.79245863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318191198,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318191493,1.79245863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318191683,1.79045863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318192101,1.79245863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318192308,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318192517,1.79045863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318192725,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318193346,2.15829543,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318193970,2.15729543,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318194198,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318194426,1.79245863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318194640,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318195293,1.79045863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318195511,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318195725,1.79245863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318195927,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318196352,2.00113963,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318196784,2.00013963,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318197218,2.36598613,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318197392,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318197599,1.79045863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318198016,1.79145863,95840.0,95839.0,0.0324]
["bitfinex","BTCUSD",1736318198184,0.0475,95839.0,95802.0,0.01062734]
["bitfinex","BTCUSD",1736318198407,0.0475,95839.0,95780.0,0.38654529]
["bitfinex","BTCUSD",1736318198408,0.25,95814.0,95794.0,0.2769305]
["bitfinex","BTCUSD",1736318198609,0.0475,95801.0,95794.0,0.2769305]
["bitfinex","BTCUSD",1736318198838,0.20877,95799.0,95794.0,0.2769305]
["bitfinex","BTCUSD",1736318199046,0.740244,95798.0,95794.0,0.000104]
["bitfinex","BTCUSD",1736318199250,0.72506935,95798.0,95794.0,0.000104]
["bitfinex","BTCUSD",1736318199500,0.87506935,95798.0,95794.0,0.000104]
["bitfinex","BTCUSD",1736318199781,0.79493642,95798.0,95794.0,0.000104]
["bitfinex","BTCUSD",1736318200141,0.62323442,95798.0,95797.0,0.00059077]
["bitfinex","BTCUSD",1736318200339,0.62323442,95798.0,95780.0,0.1982]
["bitfinex","BTCUSD",1736318200340,0.431805,95783.0,95780.0,0.1982]
["bitfinex","BTCUSD",1736318200572,0.431805,95783.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736318200573,4.25933582,95720.0,95698.0,0.1]
["bitfinex","BTCUSD",1736318200741,4.25933582,95720.0,95718.0,0.10427474]
["bitfinex","BTCUSD",1736318200897,4.25933582,95720.0,95708.0,0.208966]
["bitfinex","BTCUSD",1736318201103,4.18816532,95720.0,95718.0,0.10427474]
["bitfinex","BTCUSD",1736318201303,4.14350504,95720.0,95719.0,0.10427474]
["bitfinex","BTCUSD",1736318201718,4.14350504,95720.0,95719.0,0.05427474]
["bitfinex","BTCUSD",1736318201953,4.03422872,95720.0,95719.0,0.33198149]
["bitfinex","BTCUSD",1736318202292,4.03422872,95720.0,95719.0,0.51437688]
["bitfinex","BTCUSD",1736318202293,4.02192441,95720.0,95719.0,0.51437688]
["bitfinex","BTCUSD",1736318202505,0.00150979,95720.0,95719.0,0.52838149]
["bitfinex","BTCUSD",1736318202733,0.208811,95780.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1736318203139,0.208816,95778.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1736318203353,0.20882,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1736318203541,0.00130525,95775.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1736318203750,0.417649,95774.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1736318203906,0.208829,95772.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318204116,0.00130525,95771.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318204645,0.417603,95785.0,95764.0,0.20908428]
["bitfinex","BTCUSD",1736318204841,0.10427474,95784.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318205044,0.208807,95782.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736318205244,0.001,95774.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318205422,0.286198,95787.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318205625,0.0774,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736318205823,0.001,95785.0,95775.0,0.2297042]
["bitfinex","BTCUSD",1736318206045,0.001,95785.0,95775.0,0.0208822]
["bitfinex","BTCUSD",1736318206251,0.001,95785.0,95776.0,0.00478132]
["bitfinex","BTCUSD",1736318206760,0.001,95785.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736318207081,0.001,95785.0,95777.0,0.00486788]
["bitfinex","BTCUSD",1736318207309,0.001,95785.0,95769.0,0.10427474]
["bitfinex","BTCUSD",1736318207454,0.001,95785.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736318207689,0.0774,95787.0,95778.0,0.0048674]
["bitfinex","BTCUSD",1736318207980,0.001,95774.0,95770.0,0.4698844]
["bitfinex","BTCUSD",1736318208217,0.0778,95806.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318208384,0.0778,95806.0,95792.0,0.208784]
["bitfinex","BTCUSD",1736318208559,0.0778,95806.0,95790.0,0.18834529]
["bitfinex","BTCUSD",1736318208765,0.00130469,95805.0,95772.0,0.01042747]
["bitfinex","BTCUSD",1736318209121,0.208777,95796.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736318209419,0.10557943,95805.0,95774.0,0.208822]
["bitfinex","BTCUSD",1736318209420,0.00130495,95795.0,95774.0,0.208822]
["bitfinex","BTCUSD",1736318209795,0.00130495,95795.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736318210421,0.208788,95791.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736318211301,0.00130495,95790.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318211455,0.208818,95778.0,95764.0,0.00023828]
["bitfinex","BTCUSD",1736318211664,0.0494,95782.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736318211864,0.00130512,95781.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736318212054,0.00130512,95781.0,95761.0,0.31312774]
["bitfinex","BTCUSD",1736318212468,0.00130512,95781.0,95761.0,0.30776561]
["bitfinex","BTCUSD",1736318212880,0.00130512,95781.0,95770.0,0.18834529]
["bitfinex","BTCUSD",1736318213088,0.04955303,95782.0,95770.0,0.18834529]
["bitfinex","BTCUSD",1736318213308,0.00015303,95782.0,95771.0,0.31310574]
["bitfinex","BTCUSD",1736318213756,0.001,95778.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318214185,0.00015303,95782.0,95772.0,0.208827]
["bitfinex","BTCUSD",1736318214370,0.00115303,95782.0,95772.0,0.31801072]
["bitfinex","BTCUSD",1736318214805,0.00015303,95782.0,95773.0,0.17579424]
["bitfinex","BTCUSD",1736318215018,0.00015303,95782.0,95773.0,0.18070273]
["bitfinex","BTCUSD",1736318215240,0.00015303,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736318215454,0.00015303,95782.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318215662,0.00015303,95782.0,95781.0,0.10916604]
["bitfinex","BTCUSD",1736318216328,0.00015303,95782.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318216529,0.00015303,95782.0,95781.0,0.25427474]
["bitfinex","BTCUSD",1736318216774,0.00015303,95782.0,95781.0,0.35440895]
["bitfinex","BTCUSD",1736318216991,0.00115303,95782.0,95781.0,0.35440895]
["bitfinex","BTCUSD",1736318217427,0.00015303,95782.0,95781.0,0.35440895]
["bitfinex","BTCUSD",1736318217637,0.00115303,95782.0,95781.0,0.58540895]
["bitfinex","BTCUSD",1736318217843,0.00115303,95782.0,95781.0,0.57740895]
["bitfinex","BTCUSD",1736318218282,0.00115303,95782.0,95781.0,0.57640895]
["bitfinex","BTCUSD",1736318218497,0.00115303,95782.0,95781.0,0.57940895]
["bitfinex","BTCUSD",1736318218708,0.00215303,95782.0,95781.0,0.48827474]
["bitfinex","BTCUSD",1736318218909,0.00215303,95782.0,95781.0,0.48527474]
["bitfinex","BTCUSD",1736318219306,0.00215303,95782.0,95781.0,0.48827474]
["bitfinex","BTCUSD",1736318219503,3e-08,95782.0,95781.0,0.59254948]
["bitfinex","BTCUSD",1736318220111,0.0496,95837.0,95781.0,0.59254948]
["bitfinex","BTCUSD",1736318220313,0.0496,95837.0,95820.0,0.18834529]
["bitfinex","BTCUSD",1736318220314,0.00068205,95834.0,95820.0,0.18834529]
["bitfinex","BTCUSD",1736318220512,0.00068205,95834.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736318220714,0.00068205,95834.0,95828.0,0.31298074]
["bitfinex","BTCUSD",1736318220924,0.00068205,95834.0,95828.0,0.52168674]
["bitfinex","BTCUSD",1736318222156,0.00068205,95834.0,95831.0,0.31297474]
["bitfinex","BTCUSD",1736318222399,0.00068205,95834.0,95832.0,0.06721727]
["bitfinex","BTCUSD",1736318222583,0.00068205,95834.0,95831.0,0.31297474]
["bitfinex","BTCUSD",1736318222584,0.00068205,95834.0,95833.0,0.31297074]
["bitfinex","BTCUSD",1736318222784,0.00168205,95834.0,95833.0,0.31297074]
["bitfinex","BTCUSD",1736318223191,0.00168205,95834.0,95833.0,0.48597074]
["bitfinex","BTCUSD",1736318223364,1.79045863,95840.0,95839.0,0.308683]
["bitfinex","BTCUSD",1736318223561,0.28535446,95840.0,95839.0,0.68595774]
["bitfinex","BTCUSD",1736318223934,0.26441173,95840.0,95839.0,0.10427474]
["bitfinex","BTCUSD",1736318224207,0.26441173,95840.0,95803.0,0.0106738]
["bitfinex","BTCUSD",1736318224451,0.26441173,95840.0,95809.0,0.208747]
["bitfinex","BTCUSD",1736318224658,0.00130427,95839.0,95810.0,0.10427474]
["bitfinex","BTCUSD",1736318224862,0.208703,95830.0,95810.0,0.13557691]
["bitfinex","BTCUSD",1736318225102,0.208707,95828.0,95795.0,0.25606836]
["bitfinex","BTCUSD",1736318225307,0.208726,95820.0,95796.0,0.10427474]
["bitfinex","BTCUSD",1736318225509,0.208726,95820.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736318225740,0.2087,95832.0,95800.0,0.208767]
["bitfinex","BTCUSD",1736318225942,0.2087,95832.0,95790.0,0.18834529]
["bitfinex","BTCUSD",1736318225943,0.2087,95832.0,95808.0,0.208749]
["bitfinex","BTCUSD",1736318226156,0.2087,95832.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318226561,0.20869,95836.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318226562,0.417381,95836.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318226764,0.208694,95834.0,95810.0,0.03130237]
["bitfinex","BTCUSD",1736318227004,0.208698,95832.0,95811.0,0.10427474]
["bitfinex","BTCUSD",1736318227625,0.208698,95832.0,95812.0,0.00683194]
["bitfinex","BTCUSD",1736318227958,0.417396,95832.0,95813.0,0.10427474]
["bitfinex","BTCUSD",1736318228366,0.417396,95832.0,95814.0,0.01111067]
["bitfinex","BTCUSD",1736318228578,0.417396,95832.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318228579,0.208698,95832.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318229329,0.00015319,95840.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318229528,0.00145751,95840.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318229736,0.00145751,95840.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736318229737,0.30843974,95839.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736318230003,0.208734,95816.0,95803.0,0.10427474]
["bitfinex","BTCUSD",1736318230210,0.208725,95820.0,95803.0,0.10427474]
["bitfinex","BTCUSD",1736318231410,0.208739,95814.0,95803.0,0.10427474]
["bitfinex","BTCUSD",1736318231639,0.208759,95805.0,95770.0,0.417666]
["bitfinex","BTCUSD",1736318231853,0.00130481,95804.0,95771.0,0.12244474]
["bitfinex","BTCUSD",1736318232071,0.208774,95798.0,95772.0,0.208828]
["bitfinex","BTCUSD",1736318232284,0.208761,95803.0,95773.0,0.13846443]
["bitfinex","BTCUSD",1736318232487,0.417484,95812.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736318232691,0.208744,95811.0,95788.0,0.31306674]
["bitfinex","BTCUSD",1736318232896,0.00015313,95811.0,95789.0,0.05218707]
["bitfinex","BTCUSD",1736318233112,0.00015313,95811.0,95790.0,0.10427474]
["bitfinex","BTCUSD",1736318233494,0.417494,95810.0,95790.0,0.10427474]
["bitfinex","BTCUSD",1736318233857,0.00015313,95811.0,95791.0,0.208787]
["bitfinex","BTCUSD",1736318234053,0.00015313,95811.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318234754,0.208746,95810.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318235542,0.00015313,95811.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318236462,0.00015313,95811.0,95798.0,0.208771]
["bitfinex","BTCUSD",1736318236781,0.00015313,95811.0,95800.0,0.208768]
["bitfinex","BTCUSD",1736318237084,0.00015313,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318238032,0.2088,95786.0,95766.0,0.1]
["bitfinex","BTCUSD",1736318238345,0.208746,95810.0,95767.0,0.10427474]
["bitfinex","BTCUSD",1736318238346,0.208792,95789.0,95767.0,0.10427474]
["bitfinex","BTCUSD",1736318238543,0.208773,95798.0,95768.0,0.03131257]
["bitfinex","BTCUSD",1736318238745,0.00015313,95811.0,95768.0,0.03131257]
["bitfinex","BTCUSD",1736318238746,0.00015313,95811.0,95769.0,0.10427474]
["bitfinex","BTCUSD",1736318239113,0.00015313,95811.0,95768.0,0.03131257]
["bitfinex","BTCUSD",1736318239114,0.00015313,95811.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736318239300,0.00015313,95811.0,95764.0,0.1]
["bitfinex","BTCUSD",1736318239301,0.208747,95810.0,95785.0,0.10427474]
["bitfinex","BTCUSD",1736318239519,0.208746,95810.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736318239685,0.00015313,95811.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736318239880,0.00015313,95811.0,95802.0,0.10427474]
["bitfinex","BTCUSD",1736318240059,0.00015313,95811.0,95803.0,0.01042747]
["bitfinex","BTCUSD",1736318240267,0.00015313,95811.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736318242125,0.00015313,95811.0,95805.0,0.11]
["bitfinex","BTCUSD",1736318242329,0.00015313,95811.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318243056,0.00015313,95811.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318243229,0.00015313,95811.0,95808.0,0.10427474]
["bitfinex","BTCUSD",1736318243430,0.00015313,95811.0,95809.0,0.24005077]
["bitfinex","BTCUSD",1736318243608,0.00015313,95811.0,95810.0,0.10427474]
["bitfinex","BTCUSD",1736318245241,0.00015313,95811.0,95796.0,0.01050253]
["bitfinex","BTCUSD",1736318245436,0.00015313,95811.0,95769.0,0.1]
["bitfinex","BTCUSD",1736318245437,0.208746,95810.0,95772.0,0.208828]
["bitfinex","BTCUSD",1736318245665,0.02219457,95809.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736318245877,0.00130466,95809.0,95780.0,0.10427474]
["bitfinex","BTCUSD",1736318246079,0.208762,95803.0,95780.0,0.10427474]
["bitfinex","BTCUSD",1736318246278,0.20889713,95811.0,95780.0,0.10427474]
["bitfinex","BTCUSD",1736318246279,0.20889713,95811.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736318246503,0.208746,95810.0,95783.0,0.208805]
["bitfinex","BTCUSD",1736318246702,0.208746,95810.0,95789.0,0.208791]
["bitfinex","BTCUSD",1736318246906,0.00015313,95811.0,95791.0,0.208787]
["bitfinex","BTCUSD",1736318247110,0.00015313,95811.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318247287,0.208759,95805.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318247658,0.208768,95800.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318247856,0.02089121,95805.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736318247982,0.208792,95789.0,95770.0,0.10427474]
["bitfinex","BTCUSD",1736318248188,0.208807,95783.0,95770.0,0.10427474]
["bitfinex","BTCUSD",1736318248391,0.208795,95788.0,95770.0,0.10427474]
["bitfinex","BTCUSD",1736318248568,0.0758,95792.0,95770.0,0.10427474]
["bitfinex","BTCUSD",1736318248773,0.0758,95792.0,95771.0,0.03131137]
["bitfinex","BTCUSD",1736318249037,0.0758,95792.0,95772.0,0.31310374]
["bitfinex","BTCUSD",1736318249466,0.0758,95792.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318249610,0.20879,95790.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318249976,0.284585,95792.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318250177,0.0758,95792.0,95773.0,0.03131127]
["bitfinex","BTCUSD",1736318250378,0.0758,95792.0,95774.0,0.10427474]
["bitfinex","BTCUSD",1736318250582,0.0459,95793.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736318250851,0.0459,95793.0,95782.0,0.10427474]
["bitfinex","BTCUSD",1736318251056,0.208799,95786.0,95770.0,0.003]
["bitfinex","BTCUSD",1736318251196,0.00130493,95785.0,95770.0,0.003]
["bitfinex","BTCUSD",1736318251400,0.208826,95774.0,95770.0,0.003]
["bitfinex","BTCUSD",1736318251599,0.0254674,95792.0,95770.0,0.003]
["bitfinex","BTCUSD",1736318251600,0.208796,95788.0,95770.0,0.003]
["bitfinex","BTCUSD",1736318251808,0.208822,95776.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736318252037,0.208822,95776.0,95756.0,0.10427474]
["bitfinex","BTCUSD",1736318252651,0.20885,95763.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318252851,0.20884,95767.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318253142,0.075,95775.0,95757.0,0.10427474]
["bitfinex","BTCUSD",1736318253353,0.075,95775.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736318253559,0.075,95775.0,95759.0,0.13564774]
["bitfinex","BTCUSD",1736318254153,0.208824,95774.0,95759.0,0.10427474]
["bitfinex","BTCUSD",1736318254592,0.075,95775.0,95759.0,0.10427474]
["bitfinex","BTCUSD",1736318254759,0.208796,95788.0,95760.0,0.18834529]
["bitfinex","BTCUSD",1736318254905,0.417592,95788.0,95761.0,0.31312574]
["bitfinex","BTCUSD",1736318255114,0.208796,95788.0,95761.0,0.10427474]
["bitfinex","BTCUSD",1736318255323,0.208796,95788.0,95762.0,0.44701511]
["bitfinex","BTCUSD",1736318255523,0.417592,95788.0,95764.0,0.208846]
["bitfinex","BTCUSD",1736318255728,0.208792,95789.0,95766.0,0.208841]
["bitfinex","BTCUSD",1736318255936,0.208792,95789.0,95767.0,0.31311474]
["bitfinex","BTCUSD",1736318256141,0.208792,95789.0,95767.0,0.10427474]
["bitfinex","BTCUSD",1736318256346,0.0766,95790.0,95768.0,0.03424369]
["bitfinex","BTCUSD",1736318256604,0.0459,95793.0,95776.0,0.208819]
["bitfinex","BTCUSD",1736318256806,0.0459,95793.0,95778.0,0.208816]
["bitfinex","BTCUSD",1736318257025,0.20876,95804.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736318257227,0.20876,95804.0,95781.0,0.13558331]
["bitfinex","BTCUSD",1736318257448,0.41752,95804.0,95781.0,0.13558331]
["bitfinex","BTCUSD",1736318257650,0.20876,95804.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318257770,0.208781,95795.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318257972,0.208761,95803.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318258172,0.208773,95798.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318258415,0.20879,95790.0,95781.0,0.10427474]
["bitfinex","BTCUSD",1736318258995,0.41758,95790.0,95774.0,0.00645672]
["bitfinex","BTCUSD",1736318259193,0.0787,95806.0,95770.0,0.00645672]
["bitfinex","BTCUSD",1736318259402,0.208802,95785.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318259748,0.00130499,95784.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318259887,0.00130508,95799.0,95757.0,0.10427474]
["bitfinex","BTCUSD",1736318260278,0.208825,95774.0,95758.0,0.0104871]
["bitfinex","BTCUSD",1736318260534,0.0761,95769.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318260755,0.208857,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318261173,0.417714,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318261351,0.208857,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318261526,0.0761,95769.0,95756.0,0.10478579]
["bitfinex","BTCUSD",1736318261729,0.208829,95772.0,95757.0,0.11476184]
["bitfinex","BTCUSD",1736318261931,0.0481,95776.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736318262137,0.208822,95775.0,95759.0,0.10427474]
["bitfinex","BTCUSD",1736318262342,0.208822,95775.0,95759.0,0.10907397]
["bitfinex","BTCUSD",1736318262497,0.0481,95776.0,95759.0,0.10907397]
["bitfinex","BTCUSD",1736318263554,0.0481,95776.0,95759.0,0.14157349]
["bitfinex","BTCUSD",1736318263968,0.083,95783.0,95760.0,0.00645797]
["bitfinex","BTCUSD",1736318264188,0.208797,95787.0,95761.0,0.10427474]
["bitfinex","BTCUSD",1736318264387,0.208797,95787.0,95762.0,0.208851]
["bitfinex","BTCUSD",1736318264604,0.208797,95787.0,95763.0,0.10427474]
["bitfinex","BTCUSD",1736318264776,0.208797,95787.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736318264928,0.208797,95787.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736318265133,0.208797,95787.0,95768.0,0.10427474]
["bitfinex","BTCUSD",1736318265431,0.208797,95787.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736318265683,0.208797,95787.0,95770.0,0.10906711]
["bitfinex","BTCUSD",1736318266102,0.208831,95771.0,95770.0,0.00479237]
["bitfinex","BTCUSD",1736318266534,0.0456,95794.0,95768.0,0.00645797]
["bitfinex","BTCUSD",1736318266535,0.208818,95777.0,95768.0,0.00645797]
["bitfinex","BTCUSD",1736318266698,0.208818,95777.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318266865,0.20882,95776.0,95757.0,0.10427474]
["bitfinex","BTCUSD",1736318267076,0.208832,95771.0,95757.0,0.10906151]
["bitfinex","BTCUSD",1736318267275,0.208822,95775.0,95758.0,0.03249857]
["bitfinex","BTCUSD",1736318267482,0.208817,95778.0,95759.0,0.10427474]
["bitfinex","BTCUSD",1736318267704,0.208834,95770.0,95759.0,0.10907682]
["bitfinex","BTCUSD",1736318268286,0.208824,95774.0,95759.0,0.10907682]
["bitfinex","BTCUSD",1736318268451,0.417604,95785.0,95759.0,0.10907682]
["bitfinex","BTCUSD",1736318268672,0.0456,95794.0,95760.0,0.24070811]
["bitfinex","BTCUSD",1736318268992,0.208811,95780.0,95761.0,0.10427474]
["bitfinex","BTCUSD",1736318269119,0.208802,95785.0,95768.0,0.208836]
["bitfinex","BTCUSD",1736318269332,0.208802,95785.0,95769.0,0.10427474]
["bitfinex","BTCUSD",1736318269526,0.208802,95785.0,95769.0,0.10906867]
["bitfinex","BTCUSD",1736318270586,0.208802,95785.0,95770.0,0.00645797]
["bitfinex","BTCUSD",1736318270779,0.0456,95794.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318271001,0.0456,95794.0,95771.0,0.12062036]
["bitfinex","BTCUSD",1736318271173,0.0456,95794.0,95772.0,0.00645797]
["bitfinex","BTCUSD",1736318271374,0.0456,95794.0,95774.0,0.208824]
["bitfinex","BTCUSD",1736318271577,0.208783,95793.0,95775.0,0.31309674]
["bitfinex","BTCUSD",1736318271776,0.208783,95793.0,95776.0,0.03358994]
["bitfinex","BTCUSD",1736318272116,0.208783,95793.0,95777.0,0.1090648]
["bitfinex","BTCUSD",1736318272315,0.208787,95791.0,95777.0,0.00479006]
["bitfinex","BTCUSD",1736318272526,0.208802,95785.0,95777.0,0.00479006]
["bitfinex","BTCUSD",1736318272718,0.0456,95794.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736318272922,0.208812,95780.0,95760.0,0.208855]
["bitfinex","BTCUSD",1736318273125,0.208812,95780.0,95761.0,0.10427474]
["bitfinex","BTCUSD",1736318273300,0.208823,95775.0,95761.0,0.10902781]
["bitfinex","BTCUSD",1736318273507,0.208812,95780.0,95762.0,0.21530866]
["bitfinex","BTCUSD",1736318273701,0.208812,95780.0,95763.0,0.09927474]
["bitfinex","BTCUSD",1736318274029,0.208812,95780.0,95763.0,0.10402685]
["bitfinex","BTCUSD",1736318274224,0.208812,95780.0,95764.0,0.2538135]
["bitfinex","BTCUSD",1736318274434,0.208803,95784.0,95766.0,0.208842]
["bitfinex","BTCUSD",1736318274628,0.208842,95766.0,95765.0,0.00645766]
["bitfinex","BTCUSD",1736318274829,0.208829,95772.0,95765.0,0.00645766]
["bitfinex","BTCUSD",1736318275034,0.208829,95772.0,95763.0,0.001]
["bitfinex","BTCUSD",1736318275255,0.208829,95772.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318275479,0.208829,95772.0,95764.0,0.00644842]
["bitfinex","BTCUSD",1736318276031,0.41766,95772.0,95761.0,0.001]
["bitfinex","BTCUSD",1736318276233,0.208823,95775.0,95762.0,0.00476459]
["bitfinex","BTCUSD",1736318276461,0.208823,95775.0,95762.0,0.10903933]
["bitfinex","BTCUSD",1736318277176,0.208815,95779.0,95762.0,0.10903933]
["bitfinex","BTCUSD",1736318277381,0.208827,95773.0,95762.0,0.10903933]
["bitfinex","BTCUSD",1736318277585,0.10427474,95793.0,95762.0,0.10903933]
["bitfinex","BTCUSD",1736318277809,0.15383338,95792.0,95762.0,0.00476459]
["bitfinex","BTCUSD",1736318278017,0.208838,95768.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318278220,0.208835,95769.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318278440,0.417672,95769.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318278652,0.0751,95768.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318279293,0.208854,95761.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318279498,0.208842,95766.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318279901,0.208837,95769.0,95756.0,0.00051105]
["bitfinex","BTCUSD",1736318280322,0.208837,95769.0,95757.0,0.00476701]
["bitfinex","BTCUSD",1736318281655,0.0751,95781.0,95758.0,0.10427474]
["bitfinex","BTCUSD",1736318281826,0.208832,95771.0,95759.0,0.00476604]
["bitfinex","BTCUSD",1736318282510,0.208806,95783.0,95760.0,0.10427474]
["bitfinex","BTCUSD",1736318282677,0.208806,95783.0,95767.0,0.208839]
["bitfinex","BTCUSD",1736318282877,0.208806,95783.0,95767.0,0.31311374]
["bitfinex","BTCUSD",1736318283090,0.208797,95787.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736318283246,0.208797,95787.0,95770.0,0.10427474]
["bitfinex","BTCUSD",1736318283441,0.28678,95795.0,95777.0,0.208818]
["bitfinex","BTCUSD",1736318283646,0.078,95795.0,95778.0,0.00477974]
["bitfinex","BTCUSD",1736318283932,0.208797,95787.0,95771.0,0.208829]
["bitfinex","BTCUSD",1736318284139,0.417594,95787.0,95779.0,0.00477925]
["bitfinex","BTCUSD",1736318284288,0.078,95795.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318284492,0.208808,95782.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318284690,0.20879,95790.0,95773.0,0.0047822]
["bitfinex","BTCUSD",1736318284874,0.208803,95784.0,95772.0,0.10427474]
["bitfinex","BTCUSD",1736318285072,0.20879,95790.0,95774.0,0.00478171]
["bitfinex","BTCUSD",1736318285300,0.20879,95790.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736318285497,0.20879,95790.0,95775.0,0.21359583]
["bitfinex","BTCUSD",1736318285817,0.078,95795.0,95775.0,0.21359583]
["bitfinex","BTCUSD",1736318285818,0.208786,95792.0,95775.0,0.21359583]
["bitfinex","BTCUSD",1736318286139,0.208786,95792.0,95775.0,0.42241783]
["bitfinex","BTCUSD",1736318286320,0.208783,95793.0,95780.0,0.208809]
["bitfinex","BTCUSD",1736318286682,0.208773,95798.0,95785.0,0.208799]
["bitfinex","BTCUSD",1736318287132,0.208773,95798.0,95786.0,0.00476852]
["bitfinex","BTCUSD",1736318287590,0.208773,95798.0,95782.0,0.208807]
["bitfinex","BTCUSD",1736318287793,0.417546,95798.0,95782.0,0.31359279]
["bitfinex","BTCUSD",1736318288011,0.208773,95798.0,95782.0,0.31359279]
["bitfinex","BTCUSD",1736318288190,0.417546,95798.0,95783.0,0.00476997]
["bitfinex","BTCUSD",1736318288574,0.417546,95798.0,95783.0,0.06275497]
["bitfinex","BTCUSD",1736318288774,0.208785,95793.0,95783.0,0.06275497]
["bitfinex","BTCUSD",1736318288993,0.208773,95798.0,95783.0,0.00476997]
["bitfinex","BTCUSD",1736318289461,0.208784,95793.0,95783.0,0.00476997]
["bitfinex","BTCUSD",1736318291371,0.208773,95798.0,95784.0,0.10427474]
["bitfinex","BTCUSD",1736318291795,0.208773,95798.0,95785.0,0.00506267]
["bitfinex","BTCUSD",1736318292022,0.208773,95798.0,95786.0,0.10427474]
["bitfinex","BTCUSD",1736318292363,0.208773,95798.0,95787.0,0.00506171]
["bitfinex","BTCUSD",1736318292565,0.208773,95798.0,95787.0,0.10933645]
["bitfinex","BTCUSD",1736318292750,0.208768,95800.0,95788.0,0.10427474]
["bitfinex","BTCUSD",1736318293161,0.208753,95807.0,95789.0,0.00506074]
["bitfinex","BTCUSD",1736318293361,0.417507,95807.0,95790.0,0.10427474]
["bitfinex","BTCUSD",1736318293576,0.417529,95802.0,95790.0,0.10427474]
["bitfinex","BTCUSD",1736318293796,0.417529,95802.0,95791.0,0.00505978]
["bitfinex","BTCUSD",1736318293997,0.208764,95802.0,95791.0,0.00505978]
["bitfinex","BTCUSD",1736318294197,0.208759,95805.0,95791.0,0.12026797]
["bitfinex","BTCUSD",1736318294467,0.208769,95800.0,95791.0,0.12026797]
["bitfinex","BTCUSD",1736318294690,0.208769,95800.0,95791.0,0.10933452]
["bitfinex","BTCUSD",1736318295090,0.208759,95805.0,95791.0,0.10933452]
["bitfinex","BTCUSD",1736318295288,0.417518,95805.0,95791.0,0.10933452]
["bitfinex","BTCUSD",1736318295791,0.417518,95805.0,95791.0,0.10427474]
["bitfinex","BTCUSD",1736318295999,0.208759,95805.0,95792.0,0.01042747]
["bitfinex","BTCUSD",1736318296232,0.0758706,95808.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318296410,0.0001706,95808.0,95798.0,0.12582795]
["bitfinex","BTCUSD",1736318296581,0.0001706,95808.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736318296792,0.0001706,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318296985,0.0001706,95808.0,95807.0,0.31302774]
["bitfinex","BTCUSD",1736318297187,0.0001706,95808.0,95807.0,0.31903386]
["bitfinex","BTCUSD",1736318298188,0.2088366,95847.0,95807.0,0.14568086]
["bitfinex","BTCUSD",1736318298409,0.2088366,95847.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736318298787,0.0001706,95847.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736318298944,0.0001706,95847.0,95831.0,0.13113947]
["bitfinex","BTCUSD",1736318298945,0.0001706,95847.0,95834.0,0.10427474]
["bitfinex","BTCUSD",1736318299165,0.0001706,95847.0,95834.0,0.11023201]
["bitfinex","BTCUSD",1736318299399,0.0001706,95847.0,95841.0,0.417355]
["bitfinex","BTCUSD",1736318299536,0.0001706,95847.0,95843.0,0.417348]
["bitfinex","BTCUSD",1736318299718,0.00032381,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1736318300134,0.00032381,95847.0,95846.0,0.11022622]
["bitfinex","BTCUSD",1736318300354,0.00032381,95847.0,95846.0,0.32670622]
["bitfinex","BTCUSD",1736318300541,0.00032381,95847.0,95846.0,0.53098096]
["bitfinex","BTCUSD",1736318300917,0.00032381,95847.0,95846.0,0.63098096]
["bitfinex","BTCUSD",1736318301118,0.00032381,95847.0,95846.0,0.65398096]
["bitfinex","BTCUSD",1736318301322,0.00032381,95847.0,95846.0,0.36450096]
["bitfinex","BTCUSD",1736318301532,0.00032381,95847.0,95846.0,0.26022622]
["bitfinex","BTCUSD",1736318301946,0.00032381,95847.0,95846.0,0.26922622]
["bitfinex","BTCUSD",1736318302122,0.00032381,95847.0,95846.0,0.26022622]
["bitfinex","BTCUSD",1736318302887,0.00032381,95847.0,95846.0,0.26322622]
["bitfinex","BTCUSD",1736318303088,0.00032381,95847.0,95846.0,0.36750096]
["bitfinex","BTCUSD",1736318303307,0.00032381,95847.0,95846.0,0.36450096]
["bitfinex","BTCUSD",1736318303521,0.00032381,95847.0,95846.0,0.11022622]
["bitfinex","BTCUSD",1736318303728,0.00032381,95847.0,95846.0,0.01995148]
["bitfinex","BTCUSD",1736318303931,0.024781,95847.0,95846.0,0.01995148]
["bitfinex","BTCUSD",1736318304131,0.00162807,95847.0,95846.0,0.014]
["bitfinex","BTCUSD",1736318304332,0.00162807,95847.0,95846.0,0.005]
["bitfinex","BTCUSD",1736318304546,0.00032381,95847.0,95846.0,0.005]
["bitfinex","BTCUSD",1736318304784,0.00032381,95847.0,95846.0,0.006]
["bitfinex","BTCUSD",1736318305023,0.00032381,95847.0,95820.0,0.18829393]
["bitfinex","BTCUSD",1736318305285,0.00032381,95847.0,95829.0,0.208705]
["bitfinex","BTCUSD",1736318305531,0.00032381,95847.0,95820.0,0.18829393]
["bitfinex","BTCUSD",1736318305532,0.00032381,95847.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736318305785,0.00032381,95847.0,95837.0,0.10427474]
["bitfinex","BTCUSD",1736318306022,0.00032381,95847.0,95837.0,0.10902517]
["bitfinex","BTCUSD",1736318306263,0.00032381,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1736318306499,0.00032381,95847.0,95846.0,0.11202083]
["bitfinex","BTCUSD",1736318306739,0.00032381,95847.0,95846.0,0.10427474]
["bitfinex","BTCUSD",1736318306977,0.00032381,95847.0,95846.0,0.10902083]
["bitfinex","BTCUSD",1736318307674,0.00032381,95847.0,95838.0,0.01770583]
["bitfinex","BTCUSD",1736318307909,0.00032381,95847.0,95839.0,0.10427474]
["bitfinex","BTCUSD",1736318308161,0.00032381,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1736318308402,0.00032381,95847.0,95846.0,0.31294274]
["bitfinex","BTCUSD",1736318310805,0.00032381,95847.0,95846.0,0.31594274]
["bitfinex","BTCUSD",1736318311030,0.00032381,95847.0,95846.0,0.32394274]
["bitfinex","BTCUSD",1736318311273,0.00032381,95847.0,95846.0,0.31294274]
["bitfinex","BTCUSD",1736318311498,0.00032381,95847.0,95846.0,0.38734932]
["bitfinex","BTCUSD",1736318312328,0.00032381,95847.0,95846.0,0.37934932]
["bitfinex","BTCUSD",1736318312798,0.00032381,95847.0,95846.0,0.38234932]
["bitfinex","BTCUSD",1736318313047,0.00032381,95847.0,95846.0,0.53234932]
["bitfinex","BTCUSD",1736318313286,0.00032381,95847.0,95846.0,0.52934932]
["bitfinex","BTCUSD",1736318313559,0.00032381,95847.0,95846.0,0.53234932]
["bitfinex","BTCUSD",1736318313820,0.00032381,95847.0,95846.0,0.11527474]
["bitfinex","BTCUSD",1736318314062,0.00032381,95847.0,95846.0,0.10427474]
["bitfinex","BTCUSD",1736318314302,0.00032381,95847.0,95846.0,0.004]
["bitfinex","BTCUSD",1736318314534,0.12582381,95847.0,95846.0,0.013]
["bitfinex","BTCUSD",1736318314780,0.12582381,95847.0,95846.0,0.004]
["bitfinex","BTCUSD",1736318315240,0.12582381,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1736318315485,0.12582381,95847.0,95846.0,0.004]
["bitfinex","BTCUSD",1736318316437,0.12582381,95847.0,95814.0,0.208737]
["bitfinex","BTCUSD",1736318316687,0.208682,95840.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318316966,0.208708,95828.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318317215,0.417416,95828.0,95815.0,0.10427474]
["bitfinex","BTCUSD",1736318317413,0.208698,95833.0,95797.0,0.01058329]
["bitfinex","BTCUSD",1736318317414,0.208721,95822.0,95797.0,0.01058329]
["bitfinex","BTCUSD",1736318317660,0.208721,95822.0,95798.0,0.31304674]
["bitfinex","BTCUSD",1736318318500,0.208734,95816.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318318736,0.0774,95815.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318319610,0.208737,95814.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318319799,0.07753855,95815.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318320497,0.208737,95814.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318320986,0.07753855,95815.0,95791.0,0.0001046]
["bitfinex","BTCUSD",1736318321191,0.28627455,95815.0,95799.0,0.10427474]
["bitfinex","BTCUSD",1736318321759,0.28627455,95815.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318322351,0.07753855,95815.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318322775,0.208737,95814.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318323503,0.07753855,95815.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318324772,0.208737,95814.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318324982,0.208737,95814.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318325189,0.208757,95806.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318325805,0.28627555,95815.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318326213,0.208737,95814.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318327395,0.208742,95812.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318327570,0.208737,95814.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318328199,0.417475,95814.0,95799.0,0.10435994]
["bitfinex","BTCUSD",1736318328413,0.0013046,95813.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318328668,0.208765,95802.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318329044,0.208768,95800.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1736318330737,0.208768,95800.0,95791.0,0.0001046]
["bitfinex","BTCUSD",1736318330738,0.257485,95792.0,95791.0,0.0001046]
["bitfinex","BTCUSD",1736318330935,0.257485,95792.0,95757.0,0.01040085]
["bitfinex","BTCUSD",1736318330936,0.208837,95769.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318331098,0.00130526,95768.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318331295,0.20884,95767.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318331505,0.10427474,95791.0,95754.0,0.10427474]
["bitfinex","BTCUSD",1736318331704,0.20882,95777.0,95755.0,0.01043599]
["bitfinex","BTCUSD",1736318331907,0.20882,95777.0,95756.0,0.10427474]
["bitfinex","BTCUSD",1736318332109,0.208804,95784.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736318332315,0.208795,95788.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736318332521,0.208795,95788.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736318332731,0.0906,95792.0,95762.0,0.13668222]
["bitfinex","BTCUSD",1736318332732,0.208787,95791.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736318332938,0.208787,95791.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736318333153,0.0906,95792.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736318333357,0.0906,95792.0,95774.0,0.208823]
["bitfinex","BTCUSD",1736318333358,0.0487,95792.0,95774.0,0.208823]
["bitfinex","BTCUSD",1736318333569,0.0487,95792.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736318333775,0.208763,95803.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736318333776,0.208763,95803.0,95782.0,0.208805]
["bitfinex","BTCUSD",1736318333981,0.208756,95806.0,95783.0,0.10427474]
["bitfinex","BTCUSD",1736318334184,0.0483,95808.0,95783.0,0.10427474]
["bitfinex","BTCUSD",1736318334415,0.0828,95813.0,95792.0,0.208785]
["bitfinex","BTCUSD",1736318334607,0.0828,95813.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318335111,0.0828,95813.0,95794.0,0.208781]
["bitfinex","BTCUSD",1736318335289,0.0828,95813.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318335544,0.0498,95825.0,95797.0,0.10427474]
["bitfinex","BTCUSD",1736318335756,0.00015313,95813.0,95797.0,0.11517154]
["bitfinex","BTCUSD",1736318335957,0.00015313,95813.0,95803.0,0.20876]
["bitfinex","BTCUSD",1736318336255,0.00015313,95813.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736318336866,0.00015313,95813.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736318337075,0.00015313,95813.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318337276,0.05408685,95827.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318337483,0.208686,95838.0,95808.0,0.10427474]
["bitfinex","BTCUSD",1736318337690,0.00130438,95837.0,95809.0,0.03135428]
["bitfinex","BTCUSD",1736318337906,0.00130438,95837.0,95810.0,0.10427474]
["bitfinex","BTCUSD",1736318338327,0.00130438,95837.0,95810.0,0.31301974]
["bitfinex","BTCUSD",1736318338538,0.047,95840.0,95810.0,0.31301974]
["bitfinex","BTCUSD",1736318338756,0.208705,95829.0,95811.0,0.05536421]
["bitfinex","BTCUSD",1736318338962,0.208705,95829.0,95812.0,0.10427474]
["bitfinex","BTCUSD",1736318339140,0.208694,95834.0,95812.0,0.10427474]
["bitfinex","BTCUSD",1736318339393,0.208684,95839.0,95812.0,0.10427474]
["bitfinex","BTCUSD",1736318339598,0.00130437,95838.0,95813.0,0.0368896]
["bitfinex","BTCUSD",1736318339811,0.208711,95827.0,95814.0,0.10427474]
["bitfinex","BTCUSD",1736318340627,0.208701,95831.0,95814.0,0.10427474]
["bitfinex","BTCUSD",1736318340839,0.208685,95838.0,95814.0,0.10427474]
["bitfinex","BTCUSD",1736318341055,0.208685,95838.0,95815.0,0.05217647]
["bitfinex","BTCUSD",1736318341056,0.208698,95833.0,95815.0,0.05217647]
["bitfinex","BTCUSD",1736318341278,0.208698,95833.0,95816.0,0.10427474]
["bitfinex","BTCUSD",1736318341486,0.047,95840.0,95816.0,0.10427474]
["bitfinex","BTCUSD",1736318341692,0.208709,95827.0,95816.0,0.10427474]
["bitfinex","BTCUSD",1736318341897,0.208704,95830.0,95816.0,0.10427474]
["bitfinex","BTCUSD",1736318342109,0.047,95840.0,95817.0,0.01042747]
["bitfinex","BTCUSD",1736318342322,0.00130429,95839.0,95818.0,0.10427474]
["bitfinex","BTCUSD",1736318342568,0.047,95840.0,95812.0,0.00104343]
["bitfinex","BTCUSD",1736318342569,0.03303767,95840.0,95812.0,0.00104343]
["bitfinex","BTCUSD",1736318342821,0.10557546,95839.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318343102,0.20874,95813.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318343356,0.208744,95811.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318343614,0.208732,95817.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318343971,0.208743,95812.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318344172,0.208746,95810.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318344380,0.0782,95811.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318344587,0.208743,95812.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318345047,0.417492,95810.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318345259,0.20875,95808.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318345469,0.00130072,95807.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318345881,0.208746,95810.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318346095,0.208725,95820.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318346301,0.0887,95826.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736318346302,0.0468,95826.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736318346508,0.00130072,95838.0,95809.0,0.13667187]
["bitfinex","BTCUSD",1736318346970,0.208714,95825.0,95809.0,0.13667187]
["bitfinex","BTCUSD",1736318347173,0.0771,95839.0,95809.0,0.13667187]
["bitfinex","BTCUSD",1736318347381,0.208708,95828.0,95809.0,0.10531829]
["bitfinex","BTCUSD",1736318348223,0.208719,95823.0,95809.0,0.10531829]
["bitfinex","BTCUSD",1736318349246,0.208685,95838.0,95809.0,0.10531829]
["bitfinex","BTCUSD",1736318349471,0.208685,95838.0,95810.0,0.03251207]
["bitfinex","BTCUSD",1736318349678,0.208697,95833.0,95811.0,0.31406217]
["bitfinex","BTCUSD",1736318350102,0.208687,95837.0,95811.0,0.31406217]
["bitfinex","BTCUSD",1736318350315,0.208687,95837.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318350316,0.10427474,95837.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318350486,0.20872,95822.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318350691,0.208732,95817.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318351128,0.208732,95817.0,95807.0,0.09617474]
["bitfinex","BTCUSD",1736318351712,0.208727,95819.0,95807.0,0.09617474]
["bitfinex","BTCUSD",1736318351713,0.208727,95819.0,95808.0,0.00966858]
["bitfinex","BTCUSD",1736318351958,0.208713,95826.0,95808.0,0.0107122]
["bitfinex","BTCUSD",1736318352167,0.208715,95824.0,95809.0,0.00104361]
["bitfinex","BTCUSD",1736318352791,0.41730542,95824.0,95809.0,0.00104361]
["bitfinex","BTCUSD",1736318353198,0.208686,95838.0,95810.0,0.10531836]
["bitfinex","BTCUSD",1736318353401,0.208686,95838.0,95811.0,0.0324252]
["bitfinex","BTCUSD",1736318353625,0.208708,95828.0,95812.0,0.10531829]
["bitfinex","BTCUSD",1736318354275,0.208719,95823.0,95812.0,0.10531829]
["bitfinex","BTCUSD",1736318355140,0.1,95844.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318355378,0.12796546,95838.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318355898,0.20873,95818.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318356540,0.12666474,95838.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318356781,0.2087,95832.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318357057,0.208725,95820.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318357233,0.208715,95825.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318357433,0.208702,95830.0,95808.0,0.00104362]
["bitfinex","BTCUSD",1736318357640,0.208702,95830.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318357641,0.208714,95825.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318357983,0.208714,95825.0,95810.0,0.00104356]
["bitfinex","BTCUSD",1736318358164,0.208714,95825.0,95811.0,0.1053183]
["bitfinex","BTCUSD",1736318358799,0.208687,95837.0,95811.0,0.00104356]
["bitfinex","BTCUSD",1736318359036,0.208687,95837.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318359037,0.208738,95814.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318359771,0.208728,95819.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318359968,0.0541272,95836.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318359969,0.0771,95839.0,95808.0,0.20979366]
["bitfinex","BTCUSD",1736318360345,0.208703,95830.0,95809.0,0.15660899]
["bitfinex","BTCUSD",1736318360490,0.208687,95837.0,95816.0,0.208731]
["bitfinex","BTCUSD",1736318360698,0.208703,95830.0,95817.0,0.10427474]
["bitfinex","BTCUSD",1736318361060,0.417406,95830.0,95817.0,0.10427474]
["bitfinex","BTCUSD",1736318361263,0.208717,95824.0,95817.0,0.10427474]
["bitfinex","BTCUSD",1736318361713,0.208705,95829.0,95817.0,0.10427474]
["bitfinex","BTCUSD",1736318362372,0.0771,95839.0,95818.0,0.0064205]
["bitfinex","BTCUSD",1736318362585,0.00130072,95838.0,95819.0,0.03836412]
["bitfinex","BTCUSD",1736318362753,0.208703,95830.0,95819.0,0.03836412]
["bitfinex","BTCUSD",1736318363121,0.208703,95830.0,95820.0,0.0064205]
["bitfinex","BTCUSD",1736318363748,0.208703,95830.0,95821.0,0.0064205]
["bitfinex","BTCUSD",1736318363950,0.208692,95835.0,95821.0,0.0064205]
["bitfinex","BTCUSD",1736318364125,0.208707,95828.0,95821.0,0.0064205]
["bitfinex","BTCUSD",1736318364353,0.208707,95828.0,95822.0,0.0064205]
["bitfinex","BTCUSD",1736318364643,0.208707,95828.0,95823.0,0.0064205]
["bitfinex","BTCUSD",1736318365195,0.417416,95828.0,95818.0,0.10427474]
["bitfinex","BTCUSD",1736318365398,0.00130072,95827.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736318365599,0.208736,95815.0,95803.0,0.2793663]
["bitfinex","BTCUSD",1736318366205,0.208736,95815.0,95807.0,0.00643006]
["bitfinex","BTCUSD",1736318366650,0.208736,95815.0,95808.0,0.00643006]
["bitfinex","BTCUSD",1736318367086,0.417472,95815.0,95809.0,0.00643006]
["bitfinex","BTCUSD",1736318367493,0.208736,95815.0,95806.0,0.00151105]
["bitfinex","BTCUSD",1736318367698,0.208736,95815.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318368738,0.208727,95819.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318368889,0.417454,95819.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318369097,0.208727,95819.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318369713,0.208738,95814.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318369923,0.00130072,95813.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318370135,0.20875,95809.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318370362,0.208753,95807.0,95806.0,0.00051105]
["bitfinex","BTCUSD",1736318370580,0.208794,95788.0,95787.0,0.2793663]
["bitfinex","BTCUSD",1736318370820,0.67911324,95788.0,95787.0,0.27951943]
["bitfinex","BTCUSD",1736318371027,0.84952991,95788.0,95787.0,0.00015313]
["bitfinex","BTCUSD",1736318371231,0.80131324,95788.0,95787.0,0.00015313]
["bitfinex","BTCUSD",1736318371506,1.34869424,95788.0,95787.0,0.00015313]
["bitfinex","BTCUSD",1736318371741,1.51102371,95788.0,95787.0,0.00015313]
["bitfinex","BTCUSD",1736318372163,0.208829,95772.0,95771.0,8.53e-05]
["bitfinex","BTCUSD",1736318372364,1.46945184,95772.0,95771.0,0.00023833]
["bitfinex","BTCUSD",1736318372561,0.208868,95754.0,95736.0,0.2793663]
["bitfinex","BTCUSD",1736318372775,0.208868,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318373008,0.383768,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318373241,0.52762059,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318373484,0.70723032,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318373928,1.15379132,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318374169,1.18675332,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318374373,1.23287432,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318374571,1.18756532,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318375000,1.07381832,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318375393,0.97381832,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318375603,0.70723032,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318375806,0.43727474,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318376011,0.20427474,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318376220,0.10427474,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318376426,0.10557546,95754.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318376632,0.208846,95764.0,95731.0,8.52e-05]
["bitfinex","BTCUSD",1736318376841,0.0824,95768.0,95734.0,0.20891]
["bitfinex","BTCUSD",1736318376842,0.3661489,95757.0,95734.0,0.20891]
["bitfinex","BTCUSD",1736318377050,0.20884,95767.0,95743.0,0.00112974]
["bitfinex","BTCUSD",1736318377255,0.00130072,95766.0,95744.0,0.00104433]
["bitfinex","BTCUSD",1736318377462,0.00015305,95772.0,95745.0,0.00104433]
["bitfinex","BTCUSD",1736318377669,0.00130072,95768.0,95743.0,0.0011297]
["bitfinex","BTCUSD",1736318377875,0.00130072,95768.0,95744.0,0.0010443]
["bitfinex","BTCUSD",1736318378084,0.21013872,95768.0,95744.0,0.0010443]
["bitfinex","BTCUSD",1736318378374,0.00130072,95768.0,95744.0,0.0010443]
["bitfinex","BTCUSD",1736318378664,0.20884,95767.0,95743.0,0.0011297]
["bitfinex","BTCUSD",1736318378857,0.04191218,95767.0,95745.0,0.0010443]
["bitfinex","BTCUSD",1736318379074,0.04191218,95767.0,95743.0,8.54e-05]
["bitfinex","BTCUSD",1736318379075,0.208831,95771.0,95743.0,0.00112976]
["bitfinex","BTCUSD",1736318379283,0.00015305,95772.0,95744.0,0.00104422]
["bitfinex","BTCUSD",1736318379492,0.00015305,95772.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736318380369,0.00015305,95772.0,95765.0,0.417685]
["bitfinex","BTCUSD",1736318380593,0.00015305,95772.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736318380793,0.00015305,95772.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736318381007,0.00015305,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736318381223,0.00015305,95772.0,95771.0,0.31310574]
["bitfinex","BTCUSD",1736318382108,0.00015305,95772.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318382324,0.00015305,95772.0,95771.0,0.10531875]
["bitfinex","BTCUSD",1736318382539,0.00015305,95772.0,95771.0,0.10427474]
["bitfinex","BTCUSD",1736318382754,0.00015305,95772.0,95771.0,0.16584864]
["bitfinex","BTCUSD",1736318382969,0.00015305,95772.0,95771.0,0.16573829]
["bitfinex","BTCUSD",1736318383184,0.00015305,95772.0,95771.0,0.16573814]
["bitfinex","BTCUSD",1736318383390,0.00015305,95772.0,95771.0,0.10616439]
["bitfinex","BTCUSD",1736318383601,0.00015305,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1736318383829,0.00015305,95772.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736318384049,0.00015305,95772.0,95753.0,0.30284412]
["bitfinex","BTCUSD",1736318384050,0.00015305,95772.0,95771.0,0.006]
["bitfinex","BTCUSD",1736318384260,0.00015305,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1736318384684,0.00145377,95772.0,95771.0,0.006]
["bitfinex","BTCUSD",1736318384890,0.00145377,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1736318385749,0.00015305,95772.0,95754.0,0.208868]
["bitfinex","BTCUSD",1736318385963,0.00015305,95772.0,95767.0,0.002]
["bitfinex","BTCUSD",1736318386386,0.00015305,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1736318386600,0.00015305,95772.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736318386814,0.00015305,95772.0,95754.0,0.10427474]
["bitfinex","BTCUSD",1736318387026,0.00015305,95772.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318387545,0.208857,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318387746,0.10557546,95771.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318387747,0.417718,95758.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318387968,0.208864,95756.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318388195,0.208868,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318388411,0.52904674,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318389038,0.31314274,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318389954,0.208868,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318390787,0.31314274,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318391207,0.208868,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318391432,0.24018227,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318392103,0.208868,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318392954,0.31314274,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318393200,0.67931774,95754.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318393413,0.208853,95762.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318393832,0.208855,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394053,0.00130072,95759.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394262,0.00130072,95758.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394475,0.00130072,95761.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394678,0.00130072,95760.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394889,0.208823,95775.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318394890,0.208831,95771.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318395100,0.208823,95775.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318395101,0.00015305,95772.0,95754.0,0.208868]
["bitfinex","BTCUSD",1736318395314,0.00015305,95772.0,95760.0,0.208853]
["bitfinex","BTCUSD",1736318395745,0.00015305,95772.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736318395954,0.00015305,95772.0,95757.0,0.10427474]
["bitfinex","BTCUSD",1736318396163,0.00015305,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736318396383,0.00015305,95772.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318396617,0.00130072,95771.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318396827,0.00015305,95772.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318397093,0.00015305,95772.0,95754.0,0.10427474]
["bitfinex","BTCUSD",1736318397302,0.00015305,95772.0,95755.0,0.20991016]
["bitfinex","BTCUSD",1736318397504,0.00015305,95772.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736318397720,0.00015305,95772.0,95758.0,0.1053189]
["bitfinex","BTCUSD",1736318397928,0.208831,95771.0,95753.0,8.52e-05]
["bitfinex","BTCUSD",1736318398109,0.00130072,95770.0,95753.0,0.10435994]
["bitfinex","BTCUSD",1736318398344,0.208835,95769.0,95753.0,0.10435994]
["bitfinex","BTCUSD",1736318398550,0.0432127,95768.0,95753.0,0.10435994]
["bitfinex","BTCUSD",1736318398754,0.20884,95767.0,95753.0,0.10435994]
["bitfinex","BTCUSD",1736318398957,0.00015305,95772.0,95753.0,0.10435994]
["bitfinex","BTCUSD",1736318399179,0.01913642,95767.0,95753.0,0.10540416]
["bitfinex","BTCUSD",1736318399389,0.01913642,95767.0,95754.0,0.10531896]
["bitfinex","BTCUSD",1736318399610,0.00015305,95772.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736318399789,0.00015305,95772.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736318399994,0.00015305,95772.0,95755.0,0.05231412]
["bitfinex","BTCUSD",1736318399995,0.00015305,95772.0,95758.0,0.10427474]
["bitfinex","BTCUSD",1736318400201,0.00015305,95772.0,95760.0,0.208854]
["bitfinex","BTCUSD",1736318400416,0.1,95767.0,95761.0,0.10427474]
["bitfinex","BTCUSD",1736318400617,0.1,95767.0,95762.0,0.208851]
["bitfinex","BTCUSD",1736318400839,0.1,95767.0,95763.0,0.10427474]
["bitfinex","BTCUSD",1736318401162,0.1,95767.0,95754.0,0.208866]
["bitfinex","BTCUSD",1736318401367,0.1,95767.0,95755.0,0.10427474]
["bitfinex","BTCUSD",1736318401770,0.1,95767.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736318402016,0.1,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736318402365,0.1,95767.0,95760.0,0.208855]
["bitfinex","BTCUSD",1736318402493,0.1,95767.0,95762.0,0.208851]
["bitfinex","BTCUSD",1736318402676,0.1,95767.0,95764.0,0.208846]
["bitfinex","BTCUSD",1736318402878,0.1,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1736318403084,0.1,95767.0,95766.0,0.46311674]
["bitfinex","BTCUSD",1736318403283,0.1,95767.0,95766.0,0.59517571]
["bitfinex","BTCUSD",1736318403495,0.0219,95767.0,95766.0,0.59517571]
["bitfinex","BTCUSD",1736318403696,0.00015305,95772.0,95771.0,0.15]
["bitfinex","BTCUSD",1736318403903,0.00015305,95772.0,95771.0,0.28324406]
["bitfinex","BTCUSD",1736318404130,0.00015305,95772.0,95771.0,0.58647505]
["bitfinex","BTCUSD",1736318404343,0.0808,95819.0,95800.0,0.208767]
["bitfinex","BTCUSD",1736318404575,0.00032385,95810.0,95801.0,0.00491108]
["bitfinex","BTCUSD",1736318404951,0.00032385,95810.0,95802.0,0.20980673]
["bitfinex","BTCUSD",1736318405155,0.00032385,95810.0,95803.0,0.01784613]
["bitfinex","BTCUSD",1736318405448,0.00032385,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1736318405651,0.00032385,95810.0,95806.0,0.417509]
["bitfinex","BTCUSD",1736318405883,0.00032385,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736318406085,0.00032385,95810.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318406277,0.00032385,95810.0,95809.0,0.10918195]
["bitfinex","BTCUSD",1736318406511,0.00032385,95810.0,95809.0,0.00490721]
["bitfinex","BTCUSD",1736318406852,0.00032385,95810.0,95809.0,0.10427474]
["bitfinex","BTCUSD",1736318407056,0.00032385,95810.0,95809.0,0.10918195]
["bitfinex","BTCUSD",1736318407460,0.00032385,95810.0,95809.0,0.11118195]
["bitfinex","BTCUSD",1736318407662,0.00032385,95810.0,95809.0,0.00490721]
["bitfinex","BTCUSD",1736318408074,0.00032385,95810.0,95795.0,0.208779]
["bitfinex","BTCUSD",1736318408303,0.00032385,95810.0,95809.0,0.0047997]
["bitfinex","BTCUSD",1736318408540,0.20906985,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1736318408711,0.20906985,95810.0,95809.0,0.0057997]
["bitfinex","BTCUSD",1736318408904,0.00032385,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1736318409257,0.00032385,95810.0,95809.0,0.0230997]
["bitfinex","BTCUSD",1736318409467,0.00032385,95810.0,95809.0,0.0183]
["bitfinex","BTCUSD",1736318409684,0.01011919,95851.0,95809.0,0.33612144]
["bitfinex","BTCUSD",1736318409893,0.00011326,95902.0,95863.0,0.331631]
["bitfinex","BTCUSD",1736318410123,0.00011326,95902.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736318410335,4e-07,95886.0,95885.0,0.1]
["bitfinex","BTCUSD",1736318410547,0.0451,95938.0,95932.0,0.20848]
["bitfinex","BTCUSD",1736318410753,0.0451,95938.0,95908.0,0.15]
["bitfinex","BTCUSD",1736318410754,0.00051159,95938.0,95927.0,0.208491]
["bitfinex","BTCUSD",1736318410991,0.00051159,95938.0,95933.0,0.00623789]
["bitfinex","BTCUSD",1736318411195,0.00051159,95938.0,95928.0,0.00623578]
["bitfinex","BTCUSD",1736318411408,0.00051159,95938.0,95934.0,0.00609784]
["bitfinex","BTCUSD",1736318411616,0.00051159,95938.0,95935.0,0.00104225]
["bitfinex","BTCUSD",1736318411841,0.00051159,95938.0,95936.0,0.31274674]
["bitfinex","BTCUSD",1736318412063,0.00051159,95938.0,95937.0,0.01722993]
["bitfinex","BTCUSD",1736318412377,0.00051159,95938.0,95937.0,0.02210149]
["bitfinex","BTCUSD",1736318412471,0.00051159,95938.0,95937.0,0.00591378]
["bitfinex","BTCUSD",1736318413324,0.00051159,95938.0,95934.0,0.208476]
["bitfinex","BTCUSD",1736318413593,0.00051159,95938.0,95937.0,0.00590672]
["bitfinex","BTCUSD",1736318413805,0.00051159,95938.0,95917.0,0.27849654]
["bitfinex","BTCUSD",1736318413806,0.1267,95922.0,95917.0,0.27849654]
["bitfinex","BTCUSD",1736318414019,0.31277874,95921.0,95917.0,0.27849654]
["bitfinex","BTCUSD",1736318414232,0.55154663,95921.0,95917.0,0.27849654]
["bitfinex","BTCUSD",1736318414689,0.32935514,95921.0,95874.0,0.27849654]
["bitfinex","BTCUSD",1736318414921,0.208531,95909.0,95882.0,0.208588]
["bitfinex","BTCUSD",1736318415131,0.208531,95909.0,95884.0,0.208585]
["bitfinex","BTCUSD",1736318415337,0.208531,95909.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736318415550,0.12085114,95921.0,95887.0,0.10531748]
["bitfinex","BTCUSD",1736318415778,0.208535,95907.0,95866.0,0.27849654]
["bitfinex","BTCUSD",1736318416001,0.208576,95889.0,95868.0,0.04065538]
["bitfinex","BTCUSD",1736318416450,0.01475905,95888.0,95869.0,0.31289274]
["bitfinex","BTCUSD",1736318416687,0.01475905,95908.0,95869.0,0.10531777]
["bitfinex","BTCUSD",1736318416898,0.1267,95922.0,95873.0,0.10427474]
["bitfinex","BTCUSD",1736318417120,0.208529,95910.0,95874.0,0.15104272]
["bitfinex","BTCUSD",1736318417324,0.208529,95910.0,95875.0,0.10427474]
["bitfinex","BTCUSD",1736318417584,0.20904027,95910.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736318417794,0.20855,95901.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736318418005,0.20855,95901.0,95876.0,0.31287674]
["bitfinex","BTCUSD",1736318418213,0.20855,95901.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736318418420,0.00051127,95910.0,95888.0,0.208575]
["bitfinex","BTCUSD",1736318418641,0.208531,95909.0,95889.0,0.10427474]
["bitfinex","BTCUSD",1736318419267,0.158531,95909.0,95889.0,0.31284774]
["bitfinex","BTCUSD",1736318419470,0.00051127,95910.0,95890.0,0.20961375]
["bitfinex","BTCUSD",1736318419703,0.00051127,95910.0,95901.0,0.417094]
["bitfinex","BTCUSD",1736318419912,0.00051127,95910.0,95903.0,0.417088]
["bitfinex","BTCUSD",1736318420135,0.00051127,95910.0,95906.0,0.15]
["bitfinex","BTCUSD",1736318420349,0.00051127,95910.0,95907.0,0.10531713]
["bitfinex","BTCUSD",1736318420773,0.00051127,95910.0,95907.0,0.31385213]
["bitfinex","BTCUSD",1736318421012,0.00051127,95910.0,95909.0,0.27849654]
["bitfinex","BTCUSD",1736318421231,0.00051127,95910.0,95909.0,0.38277128]
["bitfinex","BTCUSD",1736318421443,0.00051127,95910.0,95909.0,0.10427474]
["bitfinex","BTCUSD",1736318421862,0.00051127,95910.0,95909.0,0.10531727]
["bitfinex","BTCUSD",1736318422074,0.00051127,95910.0,95909.0,0.10427474]
["bitfinex","BTCUSD",1736318422286,0.00051127,95910.0,95909.0,0.13655996]
["bitfinex","BTCUSD",1736318422505,0.00051127,95910.0,95909.0,0.10427474]
["bitfinex","BTCUSD",1736318423189,0.00051127,95910.0,95891.0,0.041765]
["bitfinex","BTCUSD",1736318423391,0.208531,95909.0,95892.0,0.10427474]
["bitfinex","BTCUSD",1736318423631,0.208531,95909.0,95893.0,0.05913463]
["bitfinex","BTCUSD",1736318423849,0.00051127,95910.0,95884.0,0.041774]
["bitfinex","BTCUSD",1736318424083,0.00051127,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1736318424946,0.208531,95909.0,95891.0,0.004]
["bitfinex","BTCUSD",1736318425153,0.208531,95909.0,95892.0,0.13595971]
["bitfinex","BTCUSD",1736318425603,0.10427474,95909.0,95891.0,0.004]
["bitfinex","BTCUSD",1736318425823,0.30427474,95908.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318426031,0.208586,95884.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318426697,0.417172,95884.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318426913,0.208586,95884.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318427340,0.417172,95884.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318429473,0.208589,95882.0,95880.0,0.0183]
["bitfinex","BTCUSD",1736318429679,0.208642,95858.0,95829.0,0.27849654]
["bitfinex","BTCUSD",1736318430178,0.208659,95850.0,95831.0,0.27849654]
["bitfinex","BTCUSD",1736318430429,0.417326,95848.0,95831.0,0.27849654]
["bitfinex","BTCUSD",1736318430921,0.417326,95848.0,95817.0,0.208729]
["bitfinex","BTCUSD",1736318431168,0.00051096,95848.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736318431418,0.00051096,95848.0,95825.0,0.0010434]
["bitfinex","BTCUSD",1736318431654,0.00051096,95848.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736318431933,0.00051096,95848.0,95838.0,0.208683]
["bitfinex","BTCUSD",1736318432180,0.00051096,95848.0,95844.0,0.02087681]
["bitfinex","BTCUSD",1736318432431,0.208665,95847.0,95844.0,0.00968822]
["bitfinex","BTCUSD",1736318432684,0.208665,95847.0,95820.0,0.208723]
["bitfinex","BTCUSD",1736318432912,0.417332,95847.0,95817.0,0.041803]
["bitfinex","BTCUSD",1736318433139,0.417332,95847.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736318433621,0.417332,95847.0,95820.0,0.208723]
["bitfinex","BTCUSD",1736318433868,0.208665,95847.0,95821.0,0.00104347]
["bitfinex","BTCUSD",1736318434116,0.00051096,95848.0,95826.0,0.208709]
["bitfinex","BTCUSD",1736318434363,0.00051096,95848.0,95844.0,0.31294674]
["bitfinex","BTCUSD",1736318434606,0.00051096,95848.0,95845.0,0.05321445]
["bitfinex","BTCUSD",1736318434854,0.00051096,95848.0,95846.0,0.31294274]
["bitfinex","BTCUSD",1736318435097,0.00051096,95848.0,95847.0,0.00104307]
["bitfinex","BTCUSD",1736318435359,0.00051096,95848.0,95847.0,0.11338841]
["bitfinex","BTCUSD",1736318436839,0.00051096,95848.0,95847.0,0.0110706]
["bitfinex","BTCUSD",1736318437080,0.00051096,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1736318437318,0.00051096,95848.0,95847.0,0.0150706]
["bitfinex","BTCUSD",1736318437548,0.00051096,95848.0,95835.0,0.27849654]
["bitfinex","BTCUSD",1736318437766,0.00051096,95848.0,95847.0,0.01]
["bitfinex","BTCUSD",1736318438473,0.00051096,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1736318438955,0.00051096,95848.0,95827.0,0.00104335]
["bitfinex","BTCUSD",1736318439195,0.208665,95847.0,95827.0,0.00104335]
["bitfinex","BTCUSD",1736318439681,0.00051096,95848.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736318439937,0.208665,95847.0,95818.0,0.27849654]
["bitfinex","BTCUSD",1736318440462,0.417331,95847.0,95819.0,0.00104347]
["bitfinex","BTCUSD",1736318440709,0.208665,95847.0,95819.0,0.00104347]
["bitfinex","BTCUSD",1736318440948,0.417331,95847.0,95819.0,0.00104347]
["bitfinex","BTCUSD",1736318441428,0.495731,95847.0,95819.0,0.27954001]
["bitfinex","BTCUSD",1736318441667,0.495731,95847.0,95819.0,0.27849654]
["bitfinex","BTCUSD",1736318441909,0.495731,95847.0,95820.0,0.27849654]
["bitfinex","BTCUSD",1736318442460,0.20867,95845.0,95820.0,0.27849654]
["bitfinex","BTCUSD",1736318442692,0.31294474,95845.0,95817.0,0.27849654]
["bitfinex","BTCUSD",1736318443527,0.20867,95845.0,95816.0,0.27849654]
["bitfinex","BTCUSD",1736318443770,0.20867,95845.0,95818.0,0.27954011]
["bitfinex","BTCUSD",1736318444261,0.10427474,95844.0,95825.0,0.27849654]
["bitfinex","BTCUSD",1736318444805,0.20867,95845.0,95825.0,0.27849654]
["bitfinex","BTCUSD",1736318445044,0.20867,95845.0,95823.0,0.48721254]
["bitfinex","BTCUSD",1736318445289,0.20867,95845.0,95823.0,0.27849654]
["bitfinex","BTCUSD",1736318445782,0.20867,95845.0,95829.0,0.27849654]
["bitfinex","BTCUSD",1736318446562,0.20867,95845.0,95822.0,0.27849654]
["bitfinex","BTCUSD",1736318446842,0.00051096,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1736318447077,0.00051096,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1736318447519,0.00051096,95848.0,95836.0,0.27849654]
["bitfinex","BTCUSD",1736318447956,0.00051096,95848.0,95809.0,0.1]
["bitfinex","BTCUSD",1736318447957,0.61003974,95847.0,95846.0,0.27849654]
["bitfinex","BTCUSD",1736318448167,0.51003974,95847.0,95846.0,0.27849654]
["bitfinex","BTCUSD",1736318448389,0.51003974,95847.0,95846.0,0.28406469]
["bitfinex","BTCUSD",1736318448661,0.36003974,95847.0,95846.0,0.00556815]
["bitfinex","BTCUSD",1736318448874,0.36003974,95847.0,95821.0,0.27849654]
["bitfinex","BTCUSD",1736318449085,0.56870674,95847.0,95824.0,0.27849654]
["bitfinex","BTCUSD",1736318449923,0.56870674,95847.0,95817.0,0.27849654]
["bitfinex","BTCUSD",1736318450609,0.20867,95845.0,95816.0,0.27849654]
["bitfinex","BTCUSD",1736318450854,0.20867,95845.0,95843.0,0.0002134]
["bitfinex","BTCUSD",1736318452056,0.00051096,95848.0,95843.0,0.0002134]
["bitfinex","BTCUSD",1736318452552,0.417332,95847.0,95843.0,0.0002134]
["bitfinex","BTCUSD",1736318454015,0.20867,95845.0,95843.0,0.0002134]
["bitfinex","BTCUSD",1736318454256,0.208739,95813.0,95808.0,0.27849654]
["bitfinex","BTCUSD",1736318454513,0.208746,95810.0,95808.0,0.27849654]
["bitfinex","BTCUSD",1736318454763,0.208746,95810.0,95809.0,0.00558814]
["bitfinex","BTCUSD",1736318455022,0.208752,95808.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318455250,0.52177874,95808.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318455527,0.208755,95806.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318455771,0.10427474,95805.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318456822,0.208755,95806.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318459216,0.208746,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318460205,0.417493,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318462439,0.208746,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318462682,0.208741,95813.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318462934,0.0783,95827.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318463177,0.208744,95811.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318463424,0.10427474,95826.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318463660,0.208748,95809.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318464413,0.208745,95811.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318464414,0.15,95806.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318464630,0.54932374,95805.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318464845,0.31303174,95805.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318465061,0.208744,95812.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318465279,0.208722,95822.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318465492,0.208737,95814.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318465713,0.208672,95844.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318465928,0.208724,95821.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318466357,0.208712,95826.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318466573,0.208733,95817.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318466794,0.208694,95834.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318467001,0.208753,95807.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318467429,0.208757,95805.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318468088,0.208749,95809.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318468507,0.417499,95809.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318469397,0.208734,95816.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318469850,0.208747,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318470299,0.208734,95816.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318470993,0.208745,95811.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318471209,0.208746,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318471440,0.459241,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318471656,0.417493,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318472746,0.208745,95811.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318472954,0.1,95825.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318473187,0.208757,95805.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318473411,0.208744,95811.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318473621,0.208746,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318473832,1.417494,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318474509,1.0,95810.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318475157,1.0,95810.0,95805.0,0.31303074]
["bitfinex","BTCUSD",1736318475588,1.0,95810.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318475807,1.0,95810.0,95809.0,0.46302274]
["bitfinex","BTCUSD",1736318476015,1.0,95810.0,95809.0,0.34549774]
["bitfinex","BTCUSD",1736318476228,1.0,95810.0,95809.0,0.59624623]
["bitfinex","BTCUSD",1736318476885,1.0,95810.0,95809.0,0.31774969]
["bitfinex","BTCUSD",1736318477101,1.0,95810.0,95809.0,0.31974969]
["bitfinex","BTCUSD",1736318477310,1.0,95810.0,95809.0,0.53165941]
["bitfinex","BTCUSD",1736318477541,1.0,95810.0,95809.0,0.57013505]
["bitfinex","BTCUSD",1736318477752,1.0,95810.0,95809.0,0.56413505]
["bitfinex","BTCUSD",1736318477957,1.0,95810.0,95809.0,0.41413505]
["bitfinex","BTCUSD",1736318478175,1.0,95810.0,95809.0,0.73461195]
["bitfinex","BTCUSD",1736318478599,1.0,95810.0,95809.0,0.67070223]
["bitfinex","BTCUSD",1736318478797,1.0,95810.0,95809.0,0.35622533]
["bitfinex","BTCUSD",1736318479012,1.0,95810.0,95809.0,0.32574969]
["bitfinex","BTCUSD",1736318479689,1.0,95810.0,95809.0,0.35622527]
["bitfinex","BTCUSD",1736318479901,1.0,95810.0,95809.0,0.32874969]
["bitfinex","BTCUSD",1736318480106,1.0,95810.0,95809.0,0.32274969]
["bitfinex","BTCUSD",1736318480312,1.0,95810.0,95809.0,0.11700169]
["bitfinex","BTCUSD",1736318480722,1.0,95810.0,95809.0,0.10900169]
["bitfinex","BTCUSD",1736318480929,1.0,95810.0,95809.0,0.14758567]
["bitfinex","BTCUSD",1736318481358,1.0,95810.0,95809.0,0.11500169]
["bitfinex","BTCUSD",1736318481788,1.0,95810.0,95809.0,0.11200169]
["bitfinex","BTCUSD",1736318481992,1.0,95810.0,95809.0,0.38604529]
["bitfinex","BTCUSD",1736318482203,1.0,95810.0,95809.0,0.51747979]
["bitfinex","BTCUSD",1736318482409,1.0,95810.0,95809.0,0.51447979]
["bitfinex","BTCUSD",1736318482651,1.0,95810.0,95809.0,0.51647979]
["bitfinex","BTCUSD",1736318482890,1.0,95810.0,95809.0,0.61071172]
["bitfinex","BTCUSD",1736318483155,1.0,95810.0,95809.0,0.61671172]
["bitfinex","BTCUSD",1736318483392,1.0,95810.0,95809.0,0.60871172]
["bitfinex","BTCUSD",1736318483855,1.0,95810.0,95809.0,0.61771172]
["bitfinex","BTCUSD",1736318484085,0.75061438,95810.0,95809.0,0.58923362]
["bitfinex","BTCUSD",1736318484315,0.67871473,95810.0,95809.0,0.62170613]
["bitfinex","BTCUSD",1736318484588,0.37987511,95810.0,95809.0,0.62170613]
["bitfinex","BTCUSD",1736318484851,0.07706227,95810.0,95809.0,0.62170613]
["bitfinex","BTCUSD",1736318485125,0.0799,95876.0,95853.0,0.208651]
["bitfinex","BTCUSD",1736318485369,0.0799,95876.0,95854.0,0.12513984]
["bitfinex","BTCUSD",1736318485370,0.08041096,95876.0,95854.0,0.12513984]
["bitfinex","BTCUSD",1736318485635,0.208611,95872.0,95854.0,0.10928882]
["bitfinex","BTCUSD",1736318485907,0.20862,95868.0,95854.0,0.10928882]
["bitfinex","BTCUSD",1736318486395,0.20862,95868.0,95854.0,0.10427474]
["bitfinex","BTCUSD",1736318486687,0.08041096,95876.0,95861.0,0.208633]
["bitfinex","BTCUSD",1736318486924,0.08041096,95876.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736318487239,0.08041096,95876.0,95864.0,0.10427474]
["bitfinex","BTCUSD",1736318487469,0.08041096,95876.0,95864.0,0.10928342]
["bitfinex","BTCUSD",1736318487680,0.08041096,95876.0,95864.0,0.00500868]
["bitfinex","BTCUSD",1736318488210,0.208607,95874.0,95864.0,0.00500868]
["bitfinex","BTCUSD",1736318488477,0.208607,95874.0,95854.0,0.001]
["bitfinex","BTCUSD",1736318488478,0.208637,95860.0,95854.0,0.001]
["bitfinex","BTCUSD",1736318488754,0.417276,95860.0,95854.0,0.001]
["bitfinex","BTCUSD",1736318488997,0.208637,95860.0,95854.0,0.001]
["bitfinex","BTCUSD",1736318489522,0.208626,95865.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736318489794,0.208639,95860.0,95840.0,0.10531799]
["bitfinex","BTCUSD",1736318490065,0.208639,95860.0,95840.0,0.11033801]
["bitfinex","BTCUSD",1736318490314,0.208651,95854.0,95840.0,0.11033801]
["bitfinex","BTCUSD",1736318490586,0.15,95874.0,95840.0,0.10929476]
["bitfinex","BTCUSD",1736318490849,0.208656,95852.0,95840.0,0.10427474]
["bitfinex","BTCUSD",1736318491109,0.208647,95856.0,95841.0,0.00503096]
["bitfinex","BTCUSD",1736318491365,0.208647,95856.0,95841.0,0.1093057]
["bitfinex","BTCUSD",1736318491622,0.208647,95856.0,95841.0,0.10427474]
["bitfinex","BTCUSD",1736318491869,0.208638,95860.0,95842.0,0.11034943]
["bitfinex","BTCUSD",1736318492125,0.208652,95853.0,95842.0,0.00503139]
["bitfinex","BTCUSD",1736318492593,0.208652,95853.0,95808.0,0.1]
["bitfinex","BTCUSD",1736318492594,0.208657,95851.0,95807.0,0.1]
["bitfinex","BTCUSD",1736318492805,0.208676,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1736318493254,0.46295074,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1736318493466,1.03417974,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1736318493681,0.85349548,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1736318493975,0.2087,95832.0,95810.0,0.208745]
["bitfinex","BTCUSD",1736318494169,0.28968764,95842.0,95811.0,0.10531833]
["bitfinex","BTCUSD",1736318494460,0.28968764,95842.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736318494711,0.28968764,95842.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736318494970,0.208689,95837.0,95823.0,0.10427474]
["bitfinex","BTCUSD",1736318495955,0.28968764,95842.0,95823.0,0.10427474]
["bitfinex","BTCUSD",1736318496461,0.0498,95840.0,95787.0,0.41374663]
["bitfinex","BTCUSD",1736318496694,0.339057,95805.0,95787.0,0.41374663]
["bitfinex","BTCUSD",1736318496950,0.339057,95805.0,95797.0,0.28020936]
["bitfinex","BTCUSD",1736318497675,0.339057,95805.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736318497897,0.1303,95805.0,95786.0,0.00112895]
["bitfinex","BTCUSD",1736318501851,0.1303,95805.0,95791.0,0.208787]
["bitfinex","BTCUSD",1736318502094,0.1303,95805.0,95792.0,0.00104376]
["bitfinex","BTCUSD",1736318502282,0.1303,95805.0,95786.0,8.51e-05]
["bitfinex","BTCUSD",1736318502564,0.1303,95805.0,95786.0,0.00112886]
["bitfinex","BTCUSD",1736318503074,0.1303,95805.0,95786.0,0.00112891]
["bitfinex","BTCUSD",1736318503990,0.1303,95805.0,95787.0,0.00104381]
["bitfinex","BTCUSD",1736318504634,0.208733,95816.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736318504848,0.0783,95820.0,95792.0,0.00104374]
["bitfinex","BTCUSD",1736318505023,0.208735,95815.0,95793.0,0.00104374]
["bitfinex","BTCUSD",1736318505464,0.208748,95809.0,95793.0,0.00104374]
["bitfinex","BTCUSD",1736318505896,0.4592463,95809.0,95786.0,8.51e-05]
["bitfinex","BTCUSD",1736318506110,0.417498,95809.0,95786.0,8.51e-05]
["bitfinex","BTCUSD",1736318506322,0.88772524,95809.0,95786.0,8.51e-05]
["bitfinex","BTCUSD",1736318506536,0.208753,95807.0,95786.0,8.51e-05]
["bitfinex","BTCUSD",1736318508245,0.208753,95807.0,95786.0,0.00112894]
["bitfinex","BTCUSD",1736318508437,0.208748,95809.0,95787.0,0.00104384]
["bitfinex","BTCUSD",1736318509156,0.0783,95820.0,95787.0,0.00104384]
["bitfinex","BTCUSD",1736318509157,0.208733,95816.0,95789.0,0.208791]
["bitfinex","BTCUSD",1736318509398,0.208697,95833.0,95805.0,0.10427474]
["bitfinex","BTCUSD",1736318509634,0.08,95835.0,95811.0,0.417486]
["bitfinex","BTCUSD",1736318509830,0.08,95835.0,95816.0,0.208732]
["bitfinex","BTCUSD",1736318510040,0.08,95835.0,95817.0,0.15759755]
["bitfinex","BTCUSD",1736318510319,0.208694,95834.0,95817.0,0.15759755]
["bitfinex","BTCUSD",1736318510521,0.208694,95834.0,95817.0,0.15655407]
["bitfinex","BTCUSD",1736318510741,0.41739,95834.0,95817.0,0.15655407]
["bitfinex","BTCUSD",1736318511171,0.208694,95834.0,95818.0,0.00104348]
["bitfinex","BTCUSD",1736318511378,0.208694,95834.0,95819.0,0.10427474]
["bitfinex","BTCUSD",1736318512795,0.208696,95833.0,95819.0,0.10427474]
["bitfinex","BTCUSD",1736318513122,0.0462,95836.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736318513326,0.0462,95836.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318513501,0.208692,95835.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318514322,0.208704,95830.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318514497,0.0462,95836.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318514703,0.208692,95835.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318515107,0.0462,95836.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318515108,0.208696,95833.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318516212,0.0462,95836.0,95804.0,8.51e-05]
["bitfinex","BTCUSD",1736318516213,0.208709,95828.0,95805.0,0.208756]
["bitfinex","BTCUSD",1736318516328,0.417418,95828.0,95806.0,0.1053183]
["bitfinex","BTCUSD",1736318516766,0.208709,95828.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736318516986,0.0462,95836.0,95808.0,0.10531832]
["bitfinex","BTCUSD",1736318517194,0.0462,95836.0,95810.0,0.39725183]
["bitfinex","BTCUSD",1736318517395,0.0462,95836.0,95818.0,0.208727]
["bitfinex","BTCUSD",1736318517612,0.0462,95836.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736318517867,0.00051064,95844.0,95823.0,0.208716]
["bitfinex","BTCUSD",1736318518075,0.00051064,95844.0,95831.0,0.2087]
["bitfinex","BTCUSD",1736318518274,0.00051064,95844.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736318518480,0.00051064,95844.0,95835.0,0.20869]
["bitfinex","BTCUSD",1736318518768,0.00051064,95844.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736318518902,0.00051064,95844.0,95838.0,0.10531802]
["bitfinex","BTCUSD",1736318519767,0.00051064,95844.0,95839.0,0.417365]
["bitfinex","BTCUSD",1736318519966,0.00051064,95844.0,95842.0,0.173]
["bitfinex","BTCUSD",1736318520174,0.00051064,95844.0,95843.0,0.46399186]
["bitfinex","BTCUSD",1736318520446,0.00051064,95844.0,95843.0,0.56722348]
["bitfinex","BTCUSD",1736318520717,0.00051064,95844.0,95843.0,0.59718258]
["bitfinex","BTCUSD",1736318522123,0.00051064,95844.0,95843.0,0.26123384]
["bitfinex","BTCUSD",1736318522276,0.00051064,95844.0,95843.0,0.11623384]
["bitfinex","BTCUSD",1736318522684,0.00051064,95844.0,95843.0,0.11323384]
["bitfinex","BTCUSD",1736318522902,0.00051064,95844.0,95843.0,0.14227707]
["bitfinex","BTCUSD",1736318523106,0.00051064,95844.0,95843.0,0.14027707]
["bitfinex","BTCUSD",1736318523343,0.00051064,95844.0,95843.0,0.32604088]
["bitfinex","BTCUSD",1736318523559,0.00051064,95844.0,95843.0,0.57699765]
["bitfinex","BTCUSD",1736318523767,0.00051064,95844.0,95843.0,0.58039765]
["bitfinex","BTCUSD",1736318523970,0.00051064,95844.0,95843.0,0.57539765]
["bitfinex","BTCUSD",1736318524388,0.00051064,95844.0,95843.0,0.57739765]
["bitfinex","BTCUSD",1736318525480,0.00051064,95844.0,95843.0,0.58139765]
["bitfinex","BTCUSD",1736318525690,0.00051064,95844.0,95843.0,0.57939765]
["bitfinex","BTCUSD",1736318525913,0.00051064,95844.0,95843.0,0.58239765]
["bitfinex","BTCUSD",1736318526127,6.4e-07,95844.0,95843.0,0.59139765]
["bitfinex","BTCUSD",1736318526335,6.4e-07,95844.0,95843.0,0.62374635]
["bitfinex","BTCUSD",1736318526541,6.4e-07,95844.0,95843.0,0.60774635]
["bitfinex","BTCUSD",1736318526754,0.00452,95896.0,95881.0,0.481591]
["bitfinex","BTCUSD",1736318526965,0.00032361,95882.0,95881.0,0.79014048]
["bitfinex","BTCUSD",1736318527208,0.00452,95896.0,95881.0,0.79014048]
["bitfinex","BTCUSD",1736318527209,0.00452,95896.0,95894.0,0.458563]
["bitfinex","BTCUSD",1736318527422,0.00452,95896.0,95894.0,0.6912709]
["bitfinex","BTCUSD",1736318527854,0.00452,95896.0,95894.0,0.4912709]
["bitfinex","BTCUSD",1736318528087,0.00452,95896.0,95894.0,0.64395168]
["bitfinex","BTCUSD",1736318528299,0.00452,95896.0,95894.0,0.74395168]
["bitfinex","BTCUSD",1736318528514,0.00452,95896.0,95894.0,1.02320028]
["bitfinex","BTCUSD",1736318528721,0.00452,95896.0,95894.0,1.03364445]
["bitfinex","BTCUSD",1736318528934,0.00452,95896.0,95894.0,0.75439585]
["bitfinex","BTCUSD",1736318529603,0.00452,95896.0,95894.0,0.76339585]
["bitfinex","BTCUSD",1736318530276,0.00452,95896.0,95894.0,0.76539585]
["bitfinex","BTCUSD",1736318530502,4.478e-05,95895.0,95894.0,0.75639585]
["bitfinex","BTCUSD",1736318530736,0.00452,95896.0,95894.0,0.75639585]
["bitfinex","BTCUSD",1736318530737,7.8e-07,95896.0,95895.0,0.35]
["bitfinex","BTCUSD",1736318530978,0.0486,95944.0,95914.0,0.58152]
["bitfinex","BTCUSD",1736318531197,0.0464,95984.0,95957.0,0.15]
["bitfinex","BTCUSD",1736318531413,0.01506675,95979.0,95969.0,0.18850583]
["bitfinex","BTCUSD",1736318531630,0.01506675,95979.0,95970.0,0.14019845]
["bitfinex","BTCUSD",1736318531867,0.01506675,95979.0,95971.0,0.00104181]
["bitfinex","BTCUSD",1736318532069,0.01506675,95979.0,95972.0,0.1098775]
["bitfinex","BTCUSD",1736318532280,0.01506675,95979.0,95972.0,0.00560276]
["bitfinex","BTCUSD",1736318532494,0.01506675,95979.0,95956.0,0.358428]
["bitfinex","BTCUSD",1736318532495,0.01506675,95979.0,95973.0,0.10427474]
["bitfinex","BTCUSD",1736318533141,0.01506675,95979.0,95974.0,0.208389]
["bitfinex","BTCUSD",1736318533346,0.01506675,95979.0,95975.0,0.10531657]
["bitfinex","BTCUSD",1736318533558,0.01506675,95979.0,95975.0,0.10427474]
["bitfinex","BTCUSD",1736318534268,0.208406,95967.0,95951.0,0.27868986]
["bitfinex","BTCUSD",1736318534488,0.0825,95978.0,95952.0,0.10427474]
["bitfinex","BTCUSD",1736318534770,0.0825,95978.0,95942.0,0.41232802]
["bitfinex","BTCUSD",1736318534771,0.208418,95961.0,95942.0,0.27868986]
["bitfinex","BTCUSD",1736318535022,0.208418,95961.0,95943.0,0.10427474]
["bitfinex","BTCUSD",1736318535267,0.208445,95949.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736318535516,0.416863,95955.0,95928.0,0.208488]
["bitfinex","BTCUSD",1736318535751,0.208444,95949.0,95929.0,0.10531702]
["bitfinex","BTCUSD",1736318536025,0.1299,95960.0,95929.0,0.10531702]
["bitfinex","BTCUSD",1736318536026,0.15,95959.0,95929.0,0.11110243]
["bitfinex","BTCUSD",1736318536275,0.10427474,95958.0,95930.0,0.18850583]
["bitfinex","BTCUSD",1736318536522,0.0793,95962.0,95948.0,0.18850583]
["bitfinex","BTCUSD",1736318536771,0.0793,95962.0,95952.0,0.10427474]
["bitfinex","BTCUSD",1736318537014,0.00051045,95968.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736318537252,0.00051045,95968.0,95967.0,0.23827189]
["bitfinex","BTCUSD",1736318537490,0.00051045,95968.0,95967.0,0.49254663]
["bitfinex","BTCUSD",1736318537732,0.00051045,95968.0,95967.0,0.46755472]
["bitfinex","BTCUSD",1736318538958,0.00051045,95968.0,95967.0,0.49055472]
["bitfinex","BTCUSD",1736318539199,0.00051045,95968.0,95967.0,0.55961019]
["bitfinex","BTCUSD",1736318539464,0.00051045,95968.0,95967.0,0.66161019]
["bitfinex","BTCUSD",1736318539709,0.00051045,95968.0,95967.0,0.76161019]
["bitfinex","BTCUSD",1736318540396,4.181e-05,95968.0,95967.0,0.76561019]
["bitfinex","BTCUSD",1736318540897,4.181e-05,95968.0,95967.0,0.76361019]
["bitfinex","BTCUSD",1736318541145,3e-07,95979.0,95978.0,0.558381]
["bitfinex","BTCUSD",1736318541391,0.00064088,96000.0,95999.0,0.458335]
["bitfinex","BTCUSD",1736318541625,0.00079397,96000.0,95999.0,0.58560974]
["bitfinex","BTCUSD",1736318541854,0.00079397,96000.0,95999.0,0.65949355]
["bitfinex","BTCUSD",1736318542106,0.00079397,96000.0,95999.0,0.75949355]
["bitfinex","BTCUSD",1736318542812,0.00079397,96000.0,95999.0,0.76849355]
["bitfinex","BTCUSD",1736318543234,0.00079397,96000.0,95999.0,0.49101856]
["bitfinex","BTCUSD",1736318543454,0.00079397,96000.0,95999.0,0.50001856]
["bitfinex","BTCUSD",1736318543670,0.00079397,96000.0,95999.0,0.50401856]
["bitfinex","BTCUSD",1736318544080,0.00079397,96000.0,95999.0,0.29568356]
["bitfinex","BTCUSD",1736318544515,0.00079397,96000.0,95999.0,0.27268356]
["bitfinex","BTCUSD",1736318544956,0.00079397,96000.0,95999.0,0.12268356]
["bitfinex","BTCUSD",1736318545170,0.08369397,96000.0,95999.0,0.013]
["bitfinex","BTCUSD",1736318545374,0.08369397,96000.0,95998.0,0.03]
["bitfinex","BTCUSD",1736318545581,0.08369397,96000.0,95998.0,0.13427474]
["bitfinex","BTCUSD",1736318545798,0.08369397,96000.0,95999.0,0.007]
["bitfinex","BTCUSD",1736318546011,0.08369397,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1736318546224,0.08369397,96000.0,95998.0,0.10427474]
["bitfinex","BTCUSD",1736318546651,0.08369397,96000.0,95982.0,0.00104164]
["bitfinex","BTCUSD",1736318546880,0.08369397,96000.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736318546881,0.257035,95999.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736318547735,0.0487,95999.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736318548378,0.208337,95998.0,95983.0,0.09979474]
["bitfinex","BTCUSD",1736318548579,0.0487,95999.0,95983.0,0.09979474]
["bitfinex","BTCUSD",1736318550296,0.0487,95999.0,95984.0,0.208368]
["bitfinex","BTCUSD",1736318550503,0.0487,95999.0,95985.0,0.13519518]
["bitfinex","BTCUSD",1736318550668,0.0487,95999.0,95985.0,0.10427474]
["bitfinex","BTCUSD",1736318551062,0.0487,95999.0,95986.0,0.15104166]
["bitfinex","BTCUSD",1736318551275,0.0487,95999.0,95987.0,0.10427474]
["bitfinex","BTCUSD",1736318551513,0.0487,95999.0,95986.0,0.10427474]
["bitfinex","BTCUSD",1736318551932,0.0487,95999.0,95987.0,0.10531648]
["bitfinex","BTCUSD",1736318552138,0.0487,95999.0,95988.0,0.23972725]
["bitfinex","BTCUSD",1736318552351,0.00079397,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1736318552568,0.00079397,96000.0,95999.0,0.10531621]
["bitfinex","BTCUSD",1736318553019,0.00079397,96000.0,95999.0,0.25531621]
["bitfinex","BTCUSD",1736318553242,0.00079397,96000.0,95999.0,0.34230906]
["bitfinex","BTCUSD",1736318554302,0.00079397,96000.0,95999.0,0.25427474]
["bitfinex","BTCUSD",1736318554529,0.00079397,96000.0,95999.0,0.25727474]
["bitfinex","BTCUSD",1736318554947,0.00079397,96000.0,95999.0,0.10727474]
["bitfinex","BTCUSD",1736318555153,0.00079397,96000.0,95999.0,0.003]
["bitfinex","BTCUSD",1736318555564,0.00079397,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1736318555791,0.00079397,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1736318556223,0.00079397,96000.0,95983.0,0.00104169]
["bitfinex","BTCUSD",1736318556415,0.00079397,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1736318556755,0.00079397,96000.0,95985.0,0.00104169]
["bitfinex","BTCUSD",1736318556963,0.1286,95999.0,95983.0,0.00104169]
["bitfinex","BTCUSD",1736318557165,0.1286,95999.0,95968.0,0.20944369]
["bitfinex","BTCUSD",1736318557390,0.1286,95999.0,95971.0,0.208396]
["bitfinex","BTCUSD",1736318557391,0.20835,95993.0,95971.0,0.208396]
["bitfinex","BTCUSD",1736318557564,0.20835,95993.0,95972.0,0.10531658]
["bitfinex","BTCUSD",1736318557770,0.20835,95993.0,95972.0,0.11224267]
["bitfinex","BTCUSD",1736318558341,0.20835,95993.0,95972.0,0.03000595]
["bitfinex","BTCUSD",1736318558541,0.00104184,95992.0,95972.0,0.03000595]
["bitfinex","BTCUSD",1736318558745,0.00104184,95992.0,95973.0,0.208391]
["bitfinex","BTCUSD",1736318558953,0.208337,95998.0,95974.0,0.10427474]
["bitfinex","BTCUSD",1736318559170,0.00104184,95997.0,95980.0,0.03]
["bitfinex","BTCUSD",1736318559380,0.1286,95999.0,95981.0,0.14015623]
["bitfinex","BTCUSD",1736318559620,0.00104184,95998.0,95981.0,0.11000651]
["bitfinex","BTCUSD",1736318559799,0.1286,95999.0,95981.0,0.11000651]
["bitfinex","BTCUSD",1736318560746,0.208342,95996.0,95981.0,0.10896475]
["bitfinex","BTCUSD",1736318560953,0.00104184,95995.0,95981.0,0.00469001]
["bitfinex","BTCUSD",1736318561168,0.20938784,95994.0,95980.0,0.03]
["bitfinex","BTCUSD",1736318561311,0.208358,95989.0,95980.0,0.03]
["bitfinex","BTCUSD",1736318561530,0.208373,95982.0,95980.0,0.03]
["bitfinex","BTCUSD",1736318561734,0.208373,95982.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736318561735,0.08254184,95981.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736318562037,0.0483,95980.0,95962.0,0.10427474]
["bitfinex","BTCUSD",1736318562249,0.0483,95980.0,95949.0,0.15]
["bitfinex","BTCUSD",1736318562250,0.00104184,95979.0,95941.0,0.3751313]
["bitfinex","BTCUSD",1736318562447,0.0483,95980.0,95964.0,0.208411]
["bitfinex","BTCUSD",1736318562780,0.0483,95980.0,95965.0,0.10531667]
["bitfinex","BTCUSD",1736318563360,0.0338167,95979.0,95961.0,0.00104192]
["bitfinex","BTCUSD",1736318563612,0.0483,95980.0,95962.0,0.10531672]
["bitfinex","BTCUSD",1736318564118,0.0483,95980.0,95963.0,0.208413]
["bitfinex","BTCUSD",1736318564307,0.0483,95980.0,95964.0,0.00104192]
["bitfinex","BTCUSD",1736318564308,0.0821162,95980.0,95964.0,0.00104192]
["bitfinex","BTCUSD",1736318564520,0.20941984,95979.0,95965.0,0.10427474]
["bitfinex","BTCUSD",1736318565263,0.00104184,95979.0,95965.0,0.10427474]
["bitfinex","BTCUSD",1736318565466,0.0483,95980.0,95965.0,0.10427474]
["bitfinex","BTCUSD",1736318565729,0.0483,95980.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736318565989,0.0483,95980.0,95967.0,0.10427474]
["bitfinex","BTCUSD",1736318566202,0.0483,95980.0,95973.0,0.20839]
["bitfinex","BTCUSD",1736318566405,0.0483,95980.0,95975.0,0.023]
["bitfinex","BTCUSD",1736318566612,0.0483,95980.0,95976.0,0.10427474]
["bitfinex","BTCUSD",1736318567442,0.0483,95980.0,95973.0,0.001]
["bitfinex","BTCUSD",1736318567650,0.0483,95980.0,95974.0,0.10427474]
["bitfinex","BTCUSD",1736318568288,0.1256,95999.0,95976.0,0.173]
["bitfinex","BTCUSD",1736318568496,0.00104184,95998.0,95977.0,0.13771758]
["bitfinex","BTCUSD",1736318568700,0.00104184,95998.0,95978.0,0.03240113]
["bitfinex","BTCUSD",1736318568903,0.00104184,95998.0,95981.0,0.208373]
["bitfinex","BTCUSD",1736318569125,0.00104184,95998.0,95982.0,0.10427474]
["bitfinex","BTCUSD",1736318569310,0.00104184,95998.0,95990.0,0.2751313]
["bitfinex","BTCUSD",1736318569941,0.00084395,95998.0,95990.0,0.41232802]
["bitfinex","BTCUSD",1736318570417,0.00084395,95998.0,95989.0,0.41232802]
["bitfinex","BTCUSD",1736318571258,0.00084395,95998.0,95992.0,0.41232802]
["bitfinex","BTCUSD",1736318571470,0.416679,95997.0,95992.0,0.41232802]
["bitfinex","BTCUSD",1736318571669,0.208344,95995.0,95992.0,0.41232802]
["bitfinex","BTCUSD",1736318571877,0.208364,95986.0,95981.0,0.3144769]
["bitfinex","BTCUSD",1736318572090,0.208344,95995.0,95981.0,0.3144769]
["bitfinex","BTCUSD",1736318572308,0.00084395,95994.0,95981.0,0.3144769]
["bitfinex","BTCUSD",1736318572505,0.1256,95999.0,95984.0,0.41207945]
["bitfinex","BTCUSD",1736318572913,0.208339,95997.0,95984.0,0.41207945]
["bitfinex","BTCUSD",1736318573139,0.00084395,95996.0,95994.0,0.41207945]
["bitfinex","BTCUSD",1736318573665,0.00084395,95996.0,95981.0,0.3144769]
["bitfinex","BTCUSD",1736318573867,0.208371,95983.0,95981.0,0.3144769]
["bitfinex","BTCUSD",1736318574200,0.00084395,95998.0,95962.0,0.208414]
["bitfinex","BTCUSD",1736318574201,0.0789,95982.0,95979.0,0.3144769]
["bitfinex","BTCUSD",1736318574872,0.0789,95982.0,95968.0,0.3144769]
["bitfinex","BTCUSD",1736318575069,0.0789,95982.0,95970.0,0.208398]
["bitfinex","BTCUSD",1736318575285,0.0789,95982.0,95971.0,0.10427474]
["bitfinex","BTCUSD",1736318576161,0.20921795,95981.0,95968.0,0.3144769]
["bitfinex","BTCUSD",1736318576345,0.208376,95980.0,95968.0,0.3144769]
["bitfinex","BTCUSD",1736318576563,0.208381,95978.0,95971.0,0.001]
["bitfinex","BTCUSD",1736318576822,0.00084395,95977.0,95971.0,0.005]
["bitfinex","BTCUSD",1736318577007,0.208385,95976.0,95971.0,0.005]
["bitfinex","BTCUSD",1736318577239,0.0486,95975.0,95971.0,0.001]
["bitfinex","BTCUSD",1736318577895,0.0486,95975.0,95963.0,0.3144769]
["bitfinex","BTCUSD",1736318578091,0.208392,95973.0,95970.0,0.41371808]
["bitfinex","BTCUSD",1736318578306,0.208396,95971.0,95970.0,0.41371808]
["bitfinex","BTCUSD",1736318578733,0.208396,95971.0,95963.0,0.41371808]
["bitfinex","BTCUSD",1736318578939,0.2084,95969.0,95963.0,0.41371808]
["bitfinex","BTCUSD",1736318579139,0.208411,95964.0,95963.0,0.41371808]
["bitfinex","BTCUSD",1736318579548,0.208411,95964.0,95902.0,0.284266]
["bitfinex","BTCUSD",1736318579549,0.208424,95959.0,95956.0,0.41371808]
["bitfinex","BTCUSD",1736318579759,0.256226,95957.0,95956.0,0.41371808]
["bitfinex","BTCUSD",1736318579960,0.256226,95957.0,95953.0,0.28015923]
["bitfinex","BTCUSD",1736318580165,0.208431,95955.0,95953.0,0.28015923]
["bitfinex","BTCUSD",1736318580585,0.0478,95957.0,95953.0,0.28015923]
["bitfinex","BTCUSD",1736318580790,0.00084395,95956.0,95942.0,0.28024453]
["bitfinex","BTCUSD",1736318580996,0.0478,95957.0,95943.0,0.10531692]
["bitfinex","BTCUSD",1736318581208,0.0478,95957.0,95953.0,0.208435]
["bitfinex","BTCUSD",1736318581411,0.0478,95957.0,95954.0,0.10427474]
["bitfinex","BTCUSD",1736318581619,0.0751,95963.0,95954.0,0.10427474]
["bitfinex","BTCUSD",1736318581840,0.00015301,95964.0,95962.0,0.208415]
["bitfinex","BTCUSD",1736318582038,0.00015301,95964.0,95949.0,0.40371808]
["bitfinex","BTCUSD",1736318582244,0.00015301,95964.0,95957.0,0.10427474]
["bitfinex","BTCUSD",1736318582854,0.00015301,95964.0,95958.0,0.00104201]
["bitfinex","BTCUSD",1736318583132,0.00015301,95964.0,95958.0,0.10427474]
["bitfinex","BTCUSD",1736318583329,0.00015301,95964.0,95959.0,0.28023689]
["bitfinex","BTCUSD",1736318583770,0.208413,95963.0,95959.0,0.28023689]
["bitfinex","BTCUSD",1736318583979,0.00015301,95964.0,95945.0,0.208452]
["bitfinex","BTCUSD",1736318584177,0.00015301,95964.0,95947.0,0.208448]
["bitfinex","BTCUSD",1736318584353,0.00015301,95964.0,95943.0,0.28023689]
["bitfinex","BTCUSD",1736318584354,0.02109301,95964.0,95943.0,0.28023689]
["bitfinex","BTCUSD",1736318584563,0.20843,95956.0,95943.0,0.38451163]
["bitfinex","BTCUSD",1736318584766,0.00084395,95955.0,95943.0,0.38451163]
["bitfinex","BTCUSD",1736318584943,0.208418,95961.0,95943.0,0.10427474]
["bitfinex","BTCUSD",1736318585400,0.208444,95949.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318585584,0.00084395,95948.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318585784,0.416896,95947.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318585980,0.208452,95945.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318586202,0.208448,95947.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318586203,0.00084395,95944.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318586423,0.208457,95943.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318586825,0.5208319,95943.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318587025,0.479057,95943.0,95942.0,8.53e-05]
["bitfinex","BTCUSD",1736318587456,0.479057,95943.0,95908.0,0.28023689]
["bitfinex","BTCUSD",1736318587457,0.208485,95930.0,95908.0,0.28023689]
["bitfinex","BTCUSD",1736318587660,0.338085,95930.0,95901.0,0.28023689]
["bitfinex","BTCUSD",1736318588142,0.338085,95930.0,95897.0,0.041767]
["bitfinex","BTCUSD",1736318588323,0.338085,95930.0,95898.0,0.00104259]
["bitfinex","BTCUSD",1736318588525,0.338085,95930.0,95900.0,0.208548]
["bitfinex","BTCUSD",1736318588710,0.338085,95930.0,95929.0,0.00059575]
["bitfinex","BTCUSD",1736318590774,0.338085,95930.0,95903.0,8.53e-05]
["bitfinex","BTCUSD",1736318590775,0.20853,95910.0,95903.0,8.53e-05]
["bitfinex","BTCUSD",1736318590976,0.20853,95910.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318591201,0.208521,95914.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318591403,0.208504,95922.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318591576,0.1296,95930.0,95910.0,0.208527]
["bitfinex","BTCUSD",1736318591779,0.208487,95929.0,95911.0,0.10531735]
["bitfinex","BTCUSD",1736318591991,0.1296,95930.0,95911.0,0.31384235]
["bitfinex","BTCUSD",1736318592593,0.1296,95930.0,95911.0,0.10531735]
["bitfinex","BTCUSD",1736318592793,0.1296,95930.0,95916.0,0.208514]
["bitfinex","BTCUSD",1736318592942,0.1296,95930.0,95917.0,0.10427474]
["bitfinex","BTCUSD",1736318593917,0.1296,95930.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736318594131,0.1296,95930.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736318594753,0.1296,95930.0,95919.0,0.10531719]
["bitfinex","BTCUSD",1736318594986,0.1296,95930.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736318595190,0.1296,95930.0,95923.0,0.10427474]
["bitfinex","BTCUSD",1736318595366,0.1296,95930.0,95918.0,0.20851]
["bitfinex","BTCUSD",1736318595563,0.1296,95930.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736318595802,0.1296,95930.0,95919.0,0.10527474]
["bitfinex","BTCUSD",1736318596228,0.1296,95930.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736318596428,0.208487,95929.0,95918.0,0.002]
["bitfinex","BTCUSD",1736318596631,0.20933095,95929.0,95918.0,0.002]
["bitfinex","BTCUSD",1736318597263,0.00084395,95929.0,95918.0,0.002]
["bitfinex","BTCUSD",1736318597898,0.1296,95930.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736318598347,0.1296,95930.0,95919.0,0.15650976]
["bitfinex","BTCUSD",1736318598515,0.0471,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736318598680,0.0818,95943.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736318598681,0.0818,95943.0,95928.0,0.31276374]
["bitfinex","BTCUSD",1736318599081,0.208459,95942.0,95928.0,0.10427474]
["bitfinex","BTCUSD",1736318599292,0.20930295,95942.0,95928.0,0.10427474]
["bitfinex","BTCUSD",1736318599770,0.45161224,95942.0,95920.0,0.208507]
["bitfinex","BTCUSD",1736318599976,0.24315324,95942.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736318600202,0.24315324,95942.0,95924.0,0.208498]
["bitfinex","BTCUSD",1736318600402,0.20930295,95942.0,95925.0,0.10427474]
["bitfinex","BTCUSD",1736318601007,0.00084395,95941.0,95925.0,0.10427474]
["bitfinex","BTCUSD",1736318602157,0.0818,95943.0,95926.0,0.41802936]
["bitfinex","BTCUSD",1736318602332,0.0818,95943.0,95927.0,0.10427474]
["bitfinex","BTCUSD",1736318602538,0.08264395,95943.0,95927.0,0.10427474]
["bitfinex","BTCUSD",1736318602946,0.0818,95943.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736318603151,0.0818,95943.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736318603357,0.0818,95943.0,95930.0,0.208485]
["bitfinex","BTCUSD",1736318603571,0.0818,95943.0,95931.0,0.10427474]
["bitfinex","BTCUSD",1736318604008,0.208484,95931.0,95911.0,0.28023689]
["bitfinex","BTCUSD",1736318604222,0.00084395,95930.0,95915.0,0.10427474]
["bitfinex","BTCUSD",1736318604423,0.208472,95936.0,95915.0,0.10427474]
["bitfinex","BTCUSD",1736318605045,0.208472,95936.0,95916.0,0.208515]
["bitfinex","BTCUSD",1736318605862,0.208472,95936.0,95916.0,0.31278974]
["bitfinex","BTCUSD",1736318606078,0.0818,95943.0,95921.0,0.023]
["bitfinex","BTCUSD",1736318606278,0.0818,95943.0,95928.0,0.208488]
["bitfinex","BTCUSD",1736318606500,0.0818,95943.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736318607399,0.03469344,95942.0,95907.0,0.28023689]
["bitfinex","BTCUSD",1736318607636,0.208493,95927.0,95916.0,0.001]
["bitfinex","BTCUSD",1736318607838,0.0458,95925.0,95908.0,0.28023689]
["bitfinex","BTCUSD",1736318608048,0.208531,95909.0,95908.0,0.28023689]
["bitfinex","BTCUSD",1736318608275,0.3076841,95909.0,95908.0,0.28023689]
["bitfinex","BTCUSD",1736318608481,0.286831,95909.0,95905.0,0.01037247]
["bitfinex","BTCUSD",1736318608678,0.286831,95909.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318608894,0.0783,95909.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318609108,0.208533,95908.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318609527,0.208537,95906.0,95903.0,0.00023837]
["bitfinex","BTCUSD",1736318609737,0.20857,95891.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318609944,0.00084395,95890.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318610177,0.208569,95892.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318610383,0.00084395,95891.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318610589,0.00084395,95894.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318611020,0.20940895,95893.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318611227,0.00084395,95893.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318611874,0.208571,95891.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318612094,0.208574,95889.0,95887.0,8.52e-05]
["bitfinex","BTCUSD",1736318612304,0.208574,95889.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318612305,0.208578,95887.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318612519,0.69437795,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318612734,0.312308,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318613172,0.41658274,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318613404,0.312308,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318614047,0.208578,95887.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318614259,0.00084395,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318615439,0.20942395,95887.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318615641,0.05519335,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318617122,0.00084395,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318617343,0.15287995,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318617547,0.00084395,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318617919,0.26431895,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318618121,0.263475,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318618764,0.3440875,95886.0,95885.0,8.52e-05]
["bitfinex","BTCUSD",1736318619170,0.545166,95885.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318619371,0.10511869,95884.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318619580,0.907466,95883.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318619785,0.77411969,95882.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318619985,0.73574443,95881.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318620188,1.04861017,95881.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1736318621565,0.208609,95873.0,95872.0,8.52e-05]
["bitfinex","BTCUSD",1736318621823,0.208609,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318622206,0.500677,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318622396,0.477732,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318622598,0.208591,95881.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318622986,0.128,95885.0,95873.0,0.10427474]
["bitfinex","BTCUSD",1736318623447,0.00084395,95884.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318623635,0.2086,95878.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318623886,0.417206,95876.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318624086,0.208607,95874.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318624374,0.00084395,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318625143,0.41402595,95882.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318625517,0.20543495,95882.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318626104,0.128,95885.0,95873.0,0.10427474]
["bitfinex","BTCUSD",1736318626221,0.128,95885.0,95874.0,0.01056414]
["bitfinex","BTCUSD",1736318626432,0.128,95885.0,95873.0,0.10427474]
["bitfinex","BTCUSD",1736318628952,0.128,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318629403,0.417188,95880.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318630436,0.208609,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318630999,0.208596,95879.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318631407,0.208608,95874.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318632269,0.208598,95878.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318633503,0.20859,95882.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318633966,0.128,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318633967,0.208585,95884.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318634182,0.208599,95878.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318634574,0.208588,95883.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318634815,0.336584,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318634816,0.128,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318635015,0.336584,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318635172,0.336583,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318636015,0.0545156,95884.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318636184,0.208587,95883.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318636834,0.2086,95878.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318637014,0.208587,95883.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318637417,0.208598,95878.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318637815,0.128,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318638034,0.208585,95884.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318638692,0.128,95885.0,95873.0,0.10427474]
["bitfinex","BTCUSD",1736318639233,0.128,95885.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318639234,0.208585,95884.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318640022,0.208597,95879.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318642811,0.4172,95877.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318643510,0.208604,95875.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318643707,0.31287874,95875.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318644330,0.208609,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318644558,1.69284874,95873.0,95872.0,0.00023841]
["bitfinex","BTCUSD",1736318644761,0.25,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318644963,2.76428974,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318645169,2.84488974,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318645824,2.74488974,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318646034,0.33487474,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318646254,2.18526748,95868.0,95867.0,8.52e-05]
["bitfinex","BTCUSD",1736318646446,0.3775,95862.0,95861.0,2e-07]
["bitfinex","BTCUSD",1736318646562,0.84757984,95862.0,95861.0,2e-07]
["bitfinex","BTCUSD",1736318646989,0.41731,95852.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318647192,0.417318,95850.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318647388,1.52296374,95849.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318647588,1.403693,95848.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318647795,0.10427474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318648101,1.40795774,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318648312,1.50393148,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318649358,1.60393148,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318649566,0.96537974,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318649770,0.94447474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318650398,0.91247474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318651612,0.73859474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318651801,0.84286948,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318652356,0.73859474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318655011,0.83859474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318655371,0.73859474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318656568,0.10427474,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318656714,0.69835874,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318656922,0.54482174,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318657647,0.64909648,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318657849,0.54482174,95847.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318659280,0.208663,95848.0,95823.0,8.52e-05]
["bitfinex","BTCUSD",1736318659620,0.1275,95851.0,95825.0,0.208711]
["bitfinex","BTCUSD",1736318660174,0.1275,95851.0,95825.0,0.417422]
["bitfinex","BTCUSD",1736318660370,0.208646,95856.0,95830.0,0.208701]
["bitfinex","BTCUSD",1736318660583,0.208646,95856.0,95837.0,0.01063562]
["bitfinex","BTCUSD",1736318660782,0.208646,95856.0,95825.0,0.208711]
["bitfinex","BTCUSD",1736318661030,0.417293,95856.0,95826.0,0.00104343]
["bitfinex","BTCUSD",1736318661231,0.417293,95856.0,95830.0,0.208701]
["bitfinex","BTCUSD",1736318661232,0.208646,95856.0,95830.0,0.208701]
["bitfinex","BTCUSD",1736318661932,0.208659,95850.0,95834.0,0.01048269]
["bitfinex","BTCUSD",1736318663268,0.208646,95856.0,95834.0,0.01048269]
["bitfinex","BTCUSD",1736318664021,0.208635,95861.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736318664260,0.417272,95861.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736318664599,0.208629,95864.0,95842.0,0.208675]
["bitfinex","BTCUSD",1736318666349,0.02104273,95877.0,95857.0,0.208643]
["bitfinex","BTCUSD",1736318666549,0.25599,95882.0,95858.0,0.10531788]
["bitfinex","BTCUSD",1736318666750,0.25599,95882.0,95858.0,0.10925857]
["bitfinex","BTCUSD",1736318667185,0.0474,95882.0,95858.0,0.11030166]
["bitfinex","BTCUSD",1736318667352,0.0474,95882.0,95859.0,0.208639]
["bitfinex","BTCUSD",1736318667569,0.0474,95882.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736318667570,0.0474,95882.0,95861.0,0.208635]
["bitfinex","BTCUSD",1736318667747,0.0474,95882.0,95861.0,0.31290974]
["bitfinex","BTCUSD",1736318667947,0.0474,95882.0,95863.0,0.208631]
["bitfinex","BTCUSD",1736318668273,0.0474,95882.0,95864.0,0.10948984]
["bitfinex","BTCUSD",1736318668486,0.0474,95882.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736318668697,0.0474,95882.0,95865.0,0.1094893]
["bitfinex","BTCUSD",1736318669894,0.0789,95888.0,95866.0,0.208623]
["bitfinex","BTCUSD",1736318670096,0.0474,95897.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736318670295,0.0474,95897.0,95872.0,0.31288574]
["bitfinex","BTCUSD",1736318670517,0.208555,95898.0,95872.0,0.3180721]
["bitfinex","BTCUSD",1736318671432,0.417111,95898.0,95872.0,0.3180721]
["bitfinex","BTCUSD",1736318671652,0.208566,95893.0,95872.0,0.3210721]
["bitfinex","BTCUSD",1736318671815,0.208566,95893.0,95872.0,0.3180721]
["bitfinex","BTCUSD",1736318672015,0.208579,95887.0,95872.0,0.00518636]
["bitfinex","BTCUSD",1736318672220,0.208579,95887.0,95872.0,0.003]
["bitfinex","BTCUSD",1736318672430,0.208579,95887.0,95872.0,0.00916911]
["bitfinex","BTCUSD",1736318672676,0.208579,95887.0,95872.0,0.004]
["bitfinex","BTCUSD",1736318672894,0.208579,95887.0,95872.0,0.00916911]
["bitfinex","BTCUSD",1736318673579,0.208568,95892.0,95872.0,0.11344385]
["bitfinex","BTCUSD",1736318673843,0.208568,95892.0,95872.0,0.13627131]
["bitfinex","BTCUSD",1736318674344,0.208568,95892.0,95872.0,0.11344385]
["bitfinex","BTCUSD",1736318676166,0.02153928,95900.0,95872.0,0.3874868]
["bitfinex","BTCUSD",1736318676361,0.02153928,95900.0,95872.0,0.38644385]
["bitfinex","BTCUSD",1736318676786,0.02153928,95900.0,95872.0,0.28644385]
["bitfinex","BTCUSD",1736318677163,0.2087228,95900.0,95872.0,0.28644385]
["bitfinex","BTCUSD",1736318677404,0.2087228,95900.0,95872.0,0.11344385]
["bitfinex","BTCUSD",1736318677613,0.2087228,95900.0,95872.0,0.11448677]
["bitfinex","BTCUSD",1736318677819,0.2087228,95900.0,95872.0,0.13748677]
["bitfinex","BTCUSD",1736318678026,0.2087228,95900.0,95872.0,0.13348677]
["bitfinex","BTCUSD",1736318678230,0.2087228,95900.0,95872.0,0.13548677]
["bitfinex","BTCUSD",1736318678406,0.2087228,95900.0,95872.0,0.14448677]
["bitfinex","BTCUSD",1736318679237,0.2087228,95900.0,95872.0,0.13548677]
["bitfinex","BTCUSD",1736318679448,0.2087228,95900.0,95872.0,0.13348677]
["bitfinex","BTCUSD",1736318679889,0.0001708,95900.0,95872.0,0.56047]
["bitfinex","BTCUSD",1736318680090,0.0001708,95900.0,95899.0,0.381552]
["bitfinex","BTCUSD",1736318680298,0.0001708,95900.0,95899.0,0.48582674]
["bitfinex","BTCUSD",1736318680503,0.0001708,95900.0,95899.0,0.49133018]
["bitfinex","BTCUSD",1736318681490,0.0001708,95900.0,95899.0,0.49533018]
["bitfinex","BTCUSD",1736318681789,0.0001708,95900.0,95899.0,0.58879917]
["bitfinex","BTCUSD",1736318682091,0.0001708,95900.0,95899.0,0.59379917]
["bitfinex","BTCUSD",1736318682304,0.0001708,95900.0,95899.0,0.58879917]
["bitfinex","BTCUSD",1736318682701,0.0001708,95900.0,95899.0,0.59779917]
["bitfinex","BTCUSD",1736318683225,0.0001708,95900.0,95899.0,0.51463781]
["bitfinex","BTCUSD",1736318684016,0.0001708,95900.0,95899.0,0.12408581]
["bitfinex","BTCUSD",1736318684214,0.0001708,95900.0,95899.0,0.12908581]
["bitfinex","BTCUSD",1736318684583,0.0001708,95900.0,95899.0,0.12408581]
["bitfinex","BTCUSD",1736318684780,0.0001708,95900.0,95899.0,0.12277818]
["bitfinex","BTCUSD",1736318685050,0.0001708,95900.0,95899.0,0.01450344]
["bitfinex","BTCUSD",1736318685051,0.0485708,95900.0,95899.0,0.01450344]
["bitfinex","BTCUSD",1736318685245,0.04849581,95900.0,95899.0,0.00550344]
["bitfinex","BTCUSD",1736318685469,0.25704581,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1736318685680,0.25704581,95900.0,95899.0,0.005]
["bitfinex","BTCUSD",1736318685884,0.25704581,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1736318686085,0.25704581,95900.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318686086,0.208572,95890.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318686286,0.208584,95885.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318686477,0.208575,95889.0,95873.0,0.0055057]
["bitfinex","BTCUSD",1736318686666,0.0752,95899.0,95872.0,0.17620174]
["bitfinex","BTCUSD",1736318686891,0.208573,95890.0,95874.0,0.21411216]
["bitfinex","BTCUSD",1736318687012,0.208573,95890.0,95874.0,0.208607]
["bitfinex","BTCUSD",1736318687216,0.417147,95890.0,95875.0,0.00550462]
["bitfinex","BTCUSD",1736318687435,0.0752,95884.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318687632,0.0484,95873.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318688771,0.0752,95884.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318689175,0.0752,95884.0,95873.0,0.208608]
["bitfinex","BTCUSD",1736318689176,0.07408,95884.0,95873.0,0.208608]
["bitfinex","BTCUSD",1736318689673,0.07408,95884.0,95874.0,0.0489155]
["bitfinex","BTCUSD",1736318689875,0.07408,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736318690246,0.0484,95889.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736318690923,0.0484,95889.0,95877.0,0.2086]
["bitfinex","BTCUSD",1736318691111,0.0484,95889.0,95878.0,0.10427474]
["bitfinex","BTCUSD",1736318691348,0.0484,95889.0,95879.0,0.04337172]
["bitfinex","BTCUSD",1736318691555,0.0484,95889.0,95880.0,0.10427474]
["bitfinex","BTCUSD",1736318691885,0.0484,95889.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736318692090,0.0484,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736318692290,0.0484,95889.0,95883.0,0.31286174]
["bitfinex","BTCUSD",1736318692752,0.07769581,95900.0,95883.0,0.57359401]
["bitfinex","BTCUSD",1736318692960,0.07769581,95900.0,95883.0,0.52144874]
["bitfinex","BTCUSD",1736318693364,0.07769581,95900.0,95883.0,0.31286174]
["bitfinex","BTCUSD",1736318693779,0.07769581,95900.0,95891.0,0.208568]
["bitfinex","BTCUSD",1736318694191,9.581e-05,95900.0,95897.0,0.208556]
["bitfinex","BTCUSD",1736318694609,9.581e-05,95900.0,95898.0,0.00548662]
["bitfinex","BTCUSD",1736318695010,9.581e-05,95900.0,95893.0,0.208565]
["bitfinex","BTCUSD",1736318695242,9.581e-05,95900.0,95894.0,0.10427474]
["bitfinex","BTCUSD",1736318695445,9.581e-05,95900.0,95894.0,0.10976352]
["bitfinex","BTCUSD",1736318698419,9.581e-05,95900.0,95895.0,0.208561]
["bitfinex","BTCUSD",1736318698680,9.581e-05,95900.0,95895.0,0.31283574]
["bitfinex","BTCUSD",1736318698931,9.581e-05,95900.0,95896.0,0.0054877]
["bitfinex","BTCUSD",1736318699439,9.581e-05,95900.0,95895.0,0.52139674]
["bitfinex","BTCUSD",1736318699674,9.581e-05,95900.0,95895.0,0.31283574]
["bitfinex","BTCUSD",1736318699893,9.581e-05,95900.0,95896.0,0.00547284]
["bitfinex","BTCUSD",1736318700110,9.581e-05,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1736318700567,9.581e-05,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1736318700815,9.581e-05,95900.0,95899.0,0.46282674]
["bitfinex","BTCUSD",1736318701074,9.581e-05,95900.0,95899.0,0.49129796]
["bitfinex","BTCUSD",1736318701512,9.581e-05,95900.0,95899.0,0.52375685]
["bitfinex","BTCUSD",1736318701715,9.581e-05,95900.0,95899.0,0.61915342]
["bitfinex","BTCUSD",1736318701895,9.581e-05,95900.0,95899.0,0.58669453]
["bitfinex","BTCUSD",1736318702101,9.581e-05,95900.0,95899.0,0.61815446]
["bitfinex","BTCUSD",1736318702456,9.581e-05,95900.0,95899.0,0.62115446]
["bitfinex","BTCUSD",1736318702874,9.581e-05,95900.0,95899.0,0.26374596]
["bitfinex","BTCUSD",1736318703096,9.581e-05,95900.0,95899.0,0.154]
["bitfinex","BTCUSD",1736318703513,9.581e-05,95900.0,95899.0,0.004]
["bitfinex","BTCUSD",1736318704222,9.581e-05,95900.0,95892.0,0.01065188]
["bitfinex","BTCUSD",1736318704433,9.581e-05,95900.0,95884.0,0.48804962]
["bitfinex","BTCUSD",1736318704632,9.581e-05,95900.0,95899.0,0.009]
["bitfinex","BTCUSD",1736318704832,9.581e-05,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1736318705269,9.581e-05,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1736318705418,9.581e-05,95900.0,95899.0,0.27827474]
["bitfinex","BTCUSD",1736318705623,9.581e-05,95900.0,95899.0,0.27727474]
["bitfinex","BTCUSD",1736318705828,9.581e-05,95900.0,95899.0,0.34671441]
["bitfinex","BTCUSD",1736318706017,9.581e-05,95900.0,95899.0,0.25427474]
["bitfinex","BTCUSD",1736318706441,0.00014111,95912.0,95899.0,0.30974645]
["bitfinex","BTCUSD",1736318706642,0.00029015,95912.0,95911.0,0.231526]
["bitfinex","BTCUSD",1736318706892,0.00029015,95912.0,95911.0,0.33580074]
["bitfinex","BTCUSD",1736318707494,0.00029015,95912.0,95911.0,0.61558956]
["bitfinex","BTCUSD",1736318707693,0.00029015,95912.0,95911.0,0.84800232]
["bitfinex","BTCUSD",1736318708071,0.00019802,95912.0,95911.0,0.84800232]
["bitfinex","BTCUSD",1736318708297,0.00019802,95912.0,95911.0,0.88046605]
["bitfinex","BTCUSD",1736318708473,0.00019802,95912.0,95911.0,0.60067723]
["bitfinex","BTCUSD",1736318708675,0.00019802,95912.0,95911.0,1.34107723]
["bitfinex","BTCUSD",1736318708873,0.0001706,95926.0,95919.0,0.25]
["bitfinex","BTCUSD",1736318709128,0.0001706,95926.0,95922.0,0.58577674]
["bitfinex","BTCUSD",1736318709331,0.0001706,95926.0,95922.0,0.71824047]
["bitfinex","BTCUSD",1736318709773,0.0001706,95926.0,95922.0,0.61824047]
["bitfinex","BTCUSD",1736318709971,0.0001706,95926.0,95922.0,0.51824047]
["bitfinex","BTCUSD",1736318710176,0.0001706,95926.0,95922.0,0.52865458]
["bitfinex","BTCUSD",1736318710311,0.0001706,95926.0,95922.0,0.49619085]
["bitfinex","BTCUSD",1736318710736,0.0001706,95926.0,95922.0,1.00939956]
["bitfinex","BTCUSD",1736318710939,0.0001706,95926.0,95922.0,1.1439204]
["bitfinex","BTCUSD",1736318711145,0.0001706,95926.0,95922.0,0.63071169]
["bitfinex","BTCUSD",1736318711318,0.0001706,95926.0,95922.0,0.83498643]
["bitfinex","BTCUSD",1736318711523,0.0001706,95926.0,95922.0,1.14031433]
["bitfinex","BTCUSD",1736318711726,0.0001706,95926.0,95922.0,1.14331433]
["bitfinex","BTCUSD",1736318711932,0.12668581,95958.0,95947.0,0.208446]
["bitfinex","BTCUSD",1736318712126,0.00051045,95957.0,95948.0,0.10427474]
["bitfinex","BTCUSD",1736318712339,0.00051045,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1736318712558,0.00051045,95957.0,95950.0,0.10427474]
["bitfinex","BTCUSD",1736318712974,0.00051045,95957.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736318713196,0.00051045,95957.0,95952.0,0.10427474]
["bitfinex","BTCUSD",1736318713400,0.00051045,95957.0,95953.0,0.08008896]
["bitfinex","BTCUSD",1736318713601,0.00051045,95957.0,95954.0,0.10427474]
["bitfinex","BTCUSD",1736318715022,0.00051045,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1736318715228,0.00051045,95957.0,95956.0,0.31753277]
["bitfinex","BTCUSD",1736318716120,0.00051045,95957.0,95956.0,0.00483003]
["bitfinex","BTCUSD",1736318716470,0.00051045,95957.0,95952.0,0.27972983]
["bitfinex","BTCUSD",1736318716623,0.00051045,95957.0,95956.0,0.00470728]
["bitfinex","BTCUSD",1736318716832,0.00051045,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1736318717051,0.00051045,95957.0,95956.0,0.00670728]
["bitfinex","BTCUSD",1736318717650,0.12911045,95957.0,95956.0,0.00670728]
["bitfinex","BTCUSD",1736318718048,0.12911045,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1736318718248,0.12911045,95957.0,95940.0,0.15]
["bitfinex","BTCUSD",1736318718477,0.12911045,95957.0,95941.0,0.10932626]
["bitfinex","BTCUSD",1736318719035,0.208428,95956.0,95941.0,0.10932626]
["bitfinex","BTCUSD",1736318719278,0.12911045,95957.0,95941.0,0.00505152]
["bitfinex","BTCUSD",1736318719486,0.0832,95955.0,95941.0,0.00505152]
["bitfinex","BTCUSD",1736318719653,0.0832,95943.0,95930.0,0.27972983]
["bitfinex","BTCUSD",1736318719999,0.0832,95943.0,95936.0,0.208471]
["bitfinex","BTCUSD",1736318720156,0.0832,95943.0,95937.0,0.18447463]
["bitfinex","BTCUSD",1736318720359,0.0832,95943.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736318720539,0.0832,95943.0,95939.0,0.10427474]
["bitfinex","BTCUSD",1736318720756,0.0832,95943.0,95940.0,0.416926]
["bitfinex","BTCUSD",1736318720953,0.0827,95951.0,95941.0,0.10427474]
["bitfinex","BTCUSD",1736318721242,0.0827,95951.0,95941.0,0.31273474]
["bitfinex","BTCUSD",1736318721470,0.0827,95951.0,95942.0,0.03231675]
["bitfinex","BTCUSD",1736318721685,0.0827,95951.0,95944.0,0.208452]
["bitfinex","BTCUSD",1736318721834,0.0827,95951.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736318722038,0.0454,95954.0,95948.0,0.208446]
["bitfinex","BTCUSD",1736318722243,0.0454,95954.0,95949.0,0.10427474]
["bitfinex","BTCUSD",1736318724335,0.0454,95954.0,95936.0,0.208471]
["bitfinex","BTCUSD",1736318724538,0.0454,95954.0,95938.0,0.416934]
["bitfinex","BTCUSD",1736318724762,0.0454,95954.0,95939.0,0.10531692]
["bitfinex","BTCUSD",1736318724964,0.0454,95954.0,95945.0,0.208451]
["bitfinex","BTCUSD",1736318725163,0.0454,95954.0,95945.0,0.31272574]
["bitfinex","BTCUSD",1736318725371,0.0454,95954.0,95947.0,0.208448]
["bitfinex","BTCUSD",1736318725569,0.0454,95954.0,95946.0,0.05211877]
["bitfinex","BTCUSD",1736318725971,0.0454,95954.0,95945.0,0.10427474]
["bitfinex","BTCUSD",1736318726886,0.208435,95953.0,95934.0,0.01039556]
["bitfinex","BTCUSD",1736318727100,0.0779,95952.0,95935.0,0.10427474]
["bitfinex","BTCUSD",1736318727294,0.0779,95952.0,95927.0,0.20849]
["bitfinex","BTCUSD",1736318727498,0.1266,95939.0,95926.0,0.27972983]
["bitfinex","BTCUSD",1736318727906,0.1266,95939.0,95919.0,0.0102962]
["bitfinex","BTCUSD",1736318728128,0.1266,95939.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736318728558,0.208467,95938.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736318728759,0.1266,95939.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736318728901,0.1266,95939.0,95921.0,0.00104244]
["bitfinex","BTCUSD",1736318729101,0.208477,95934.0,95921.0,0.10427474]
["bitfinex","BTCUSD",1736318729346,0.208467,95938.0,95921.0,0.10427474]
["bitfinex","BTCUSD",1736318729971,0.1266,95939.0,95921.0,0.10427474]
["bitfinex","BTCUSD",1736318730348,0.0779,95938.0,95910.0,8.52e-05]
["bitfinex","BTCUSD",1736318730565,0.1266,95921.0,95910.0,8.52e-05]
["bitfinex","BTCUSD",1736318730824,0.1266,95921.0,95899.0,0.27972983]
["bitfinex","BTCUSD",1736318730825,0.0779,95920.0,95899.0,0.27972983]
["bitfinex","BTCUSD",1736318731121,0.0779,95920.0,95884.0,0.27972983]
["bitfinex","BTCUSD",1736318731122,0.1266,95902.0,95884.0,0.27972983]
["bitfinex","BTCUSD",1736318731321,0.208573,95890.0,95884.0,0.27972983]
["bitfinex","BTCUSD",1736318731522,0.208576,95889.0,95884.0,0.27972983]
["bitfinex","BTCUSD",1736318731661,0.1266,95902.0,95884.0,0.27987887]
["bitfinex","BTCUSD",1736318731859,0.1266,95902.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318731860,0.208571,95891.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318732992,0.417144,95890.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318733203,0.0816,95888.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318733413,0.0459,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318733799,0.208581,95886.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318736375,0.0459,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318736840,0.208581,95886.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318737249,0.0459,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318738486,0.0795065,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318738689,0.0459,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318739302,0.25448,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318740418,0.10427474,95886.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318740630,0.524234,95885.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318740825,0.48046274,95885.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318741036,0.167605,95885.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318741211,0.25448,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318741417,0.0459,95887.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318741807,0.208581,95886.0,95884.0,0.00014904]
["bitfinex","BTCUSD",1736318743830,0.78590974,95885.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318743982,0.18617474,95885.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318744204,0.208587,95883.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318744411,0.208601,95877.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318745430,0.208587,95883.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318746219,0.208591,95881.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318746420,0.208606,95875.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318748021,0.0814,95874.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318753290,0.208609,95873.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318753494,0.2584702,95873.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318754455,0.0814,95874.0,95872.0,0.071927]
["bitfinex","BTCUSD",1736318759157,0.208609,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318759970,0.0814,95874.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318760175,0.208609,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318760856,0.0814,95874.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318761263,0.208609,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318762144,0.2584705,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318765197,0.0814,95874.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318765399,0.208587,95883.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318765600,0.208587,95883.0,95873.0,0.00468751]
["bitfinex","BTCUSD",1736318765755,0.208587,95883.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318765957,0.0419,95884.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318766158,0.208589,95882.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318766386,0.0378581,95883.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318766387,0.208609,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318766605,0.771219,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318766833,0.880019,95873.0,95872.0,0.061927]
["bitfinex","BTCUSD",1736318767253,0.880019,95873.0,95853.0,8.52e-05]
["bitfinex","BTCUSD",1736318767254,0.1,95871.0,95853.0,8.52e-05]
["bitfinex","BTCUSD",1736318767403,0.208646,95856.0,95855.0,0.0002382]
["bitfinex","BTCUSD",1736318767766,0.290846,95856.0,95855.0,0.0002382]
["bitfinex","BTCUSD",1736318768849,0.0822,95856.0,95855.0,0.0002382]
["bitfinex","BTCUSD",1736318769057,0.0459,95873.0,95855.0,0.0002382]
["bitfinex","BTCUSD",1736318769263,0.417281,95859.0,95855.0,0.0002382]
["bitfinex","BTCUSD",1736318769473,0.2,95854.0,95853.0,4e-07]
["bitfinex","BTCUSD",1736318769676,0.2,95854.0,95849.0,6e-07]
["bitfinex","BTCUSD",1736318769677,0.4322,95850.0,95849.0,6e-07]
["bitfinex","BTCUSD",1736318769883,0.4322,95850.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318769884,0.3781,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318770084,1.05694714,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318770303,3.04041744,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318770518,2.92743144,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318770728,2.68676373,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318770930,2.67580673,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318771132,1.28533914,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318771875,1.28892912,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318772274,1.09832112,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318772498,0.84404638,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318772849,0.98044359,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318773054,0.9373624,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318773477,1.04163714,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318774615,1.21071072,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318774812,1.31071072,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318775062,1.41498546,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318775905,1.21071072,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318776711,1.29163714,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318777351,1.31454557,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318777563,1.31632632,95834.0,95833.0,8.53e-05]
["bitfinex","BTCUSD",1736318777995,0.208715,95824.0,95821.0,8.52e-05]
["bitfinex","BTCUSD",1736318778221,0.858494,95824.0,95821.0,8.52e-05]
["bitfinex","BTCUSD",1736318778436,0.911292,95824.0,95821.0,8.52e-05]
["bitfinex","BTCUSD",1736318778931,0.250615,95824.0,95821.0,8.52e-05]
["bitfinex","BTCUSD",1736318779138,0.585152,95824.0,95821.0,8.52e-05]
["bitfinex","BTCUSD",1736318779343,0.616513,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318779870,0.484986,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318780277,0.250615,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318780498,0.360484,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318780744,0.250615,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318781280,0.0419,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318781969,0.02136715,95839.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318782166,0.03058441,95838.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318782392,0.20871,95827.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318783110,0.05349284,95838.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318783313,0.417394,95833.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318783534,0.208709,95828.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318783727,0.2295799,95828.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318783935,0.208711,95827.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318784308,0.417422,95827.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318785173,0.208713,95825.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318786394,0.0494,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318786600,0.14530062,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318787670,0.0494,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318788380,1.70235468,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318788800,1.76056168,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318789570,1.52345968,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318789803,1.35283868,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318789977,1.12867268,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318790180,0.71636317,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318790579,0.1994,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318790781,0.42545474,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318791057,0.57889385,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318791391,0.47461911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318792152,0.57461911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318792322,0.67461911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318792524,0.57461911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318794323,0.47461911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318794529,0.07998186,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318794961,0.84830386,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318795162,0.65200437,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318795311,0.20586437,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318797516,0.31013911,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318799088,0.20586437,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318799292,0.09856437,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318800082,0.208709,95828.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318800531,0.47783206,95828.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318800748,0.417422,95826.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318800948,0.208715,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318801153,1.77117374,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318801324,0.9993889,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318801485,1.00476777,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318801683,0.60536977,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318801887,0.60969297,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318802962,0.44447397,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318803363,0.34019923,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318803858,0.290915,95824.0,95823.0,0.00059584]
["bitfinex","BTCUSD",1736318804415,0.208715,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318804629,0.358694,95834.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318804630,0.0419,95843.0,95823.0,0.12147058]
["bitfinex","BTCUSD",1736318804870,0.0419,95843.0,95830.0,0.2087]
["bitfinex","BTCUSD",1736318805078,0.0419,95843.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736318805283,0.208676,95842.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318805480,0.02059073,95840.0,95823.0,0.12147058]
["bitfinex","BTCUSD",1736318805655,0.02059073,95840.0,95823.0,0.33018658]
["bitfinex","BTCUSD",1736318806139,0.03061107,95853.0,95823.0,0.33018658]
["bitfinex","BTCUSD",1736318806140,0.0802,95879.0,95834.0,0.1511]
["bitfinex","BTCUSD",1736318806338,0.308558,95897.0,95861.0,0.15]
["bitfinex","BTCUSD",1736318806339,0.208558,95897.0,95861.0,0.15]
["bitfinex","BTCUSD",1736318806564,0.208558,95897.0,95863.0,0.15]
["bitfinex","BTCUSD",1736318806565,0.20857,95891.0,95863.0,0.15]
["bitfinex","BTCUSD",1736318806813,0.208558,95897.0,95865.0,0.15]
["bitfinex","BTCUSD",1736318807018,0.0802,95898.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736318807220,0.02121589,95913.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736318807221,0.0802,95913.0,95871.0,0.12831765]
["bitfinex","BTCUSD",1736318807580,0.0802,95913.0,95871.0,0.82554763]
["bitfinex","BTCUSD",1736318807581,0.208541,95905.0,95871.0,0.82554763]
["bitfinex","BTCUSD",1736318807768,0.0003235,95872.0,95871.0,0.82450472]
["bitfinex","BTCUSD",1736318807988,0.0003235,95872.0,95871.0,0.80150472]
["bitfinex","BTCUSD",1736318808190,0.0003235,95872.0,95871.0,0.65150472]
["bitfinex","BTCUSD",1736318808583,0.0003235,95872.0,95871.0,0.65450472]
["bitfinex","BTCUSD",1736318809132,0.0003235,95872.0,95871.0,0.00682998]
["bitfinex","BTCUSD",1736318809550,0.0003235,95872.0,95856.0,0.208644]
["bitfinex","BTCUSD",1736318809753,0.0003235,95872.0,95858.0,0.208641]
["bitfinex","BTCUSD",1736318809969,0.0003235,95872.0,95871.0,0.007]
["bitfinex","BTCUSD",1736318810171,0.0003235,95872.0,95860.0,0.208637]
["bitfinex","BTCUSD",1736318810380,0.0003235,95872.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318810596,0.0003235,95872.0,95861.0,0.11111282]
["bitfinex","BTCUSD",1736318810805,0.0003235,95872.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318811389,0.02090921,95871.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318811599,0.0003235,95872.0,95862.0,0.417266]
["bitfinex","BTCUSD",1736318811838,0.0003235,95872.0,95863.0,0.10427474]
["bitfinex","BTCUSD",1736318812058,0.0003235,95872.0,95868.0,0.208619]
["bitfinex","BTCUSD",1736318812259,0.0003235,95872.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736318812504,0.0003235,95872.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736318812704,0.0003235,95872.0,95866.0,0.10427474]
["bitfinex","BTCUSD",1736318813937,0.0003235,95872.0,95860.0,0.208636]
["bitfinex","BTCUSD",1736318814113,0.0003235,95872.0,95868.0,0.001]
["bitfinex","BTCUSD",1736318814719,0.0003235,95872.0,95866.0,0.001]
["bitfinex","BTCUSD",1736318814922,0.0003235,95872.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318815144,0.02123271,95872.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318815341,0.0003235,95872.0,95862.0,0.208633]
["bitfinex","BTCUSD",1736318815549,0.208587,95884.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736318815550,0.1890811,95884.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736318815746,0.208582,95886.0,95865.0,0.10427474]
["bitfinex","BTCUSD",1736318815988,0.208564,95894.0,95865.0,0.10531779]
["bitfinex","BTCUSD",1736318816125,0.208564,95894.0,95871.0,0.417223]
["bitfinex","BTCUSD",1736318816332,0.208564,95894.0,95872.0,0.16908609]
["bitfinex","BTCUSD",1736318816529,0.208576,95888.0,95872.0,0.10427474]
["bitfinex","BTCUSD",1736318816734,0.208591,95882.0,95856.0,0.208646]
["bitfinex","BTCUSD",1736318816943,0.417182,95882.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318817135,0.417182,95882.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318817522,0.0625762,95881.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318817769,0.20863,95864.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318818029,0.208596,95879.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318818306,0.308012,95879.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318818546,0.30159874,95878.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318818801,0.1265,95880.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318819038,0.1265,95880.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318819281,0.1265,95880.0,95861.0,0.1147175]
["bitfinex","BTCUSD",1736318819555,0.1265,95880.0,95861.0,0.10427474]
["bitfinex","BTCUSD",1736318819808,0.1265,95880.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318820048,0.1265,95880.0,95860.0,0.0041529]
["bitfinex","BTCUSD",1736318820299,0.208607,95874.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318820804,0.208632,95863.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318821046,0.20862,95868.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318821547,0.208633,95863.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318821805,0.208635,95861.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318822299,0.47681874,95861.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318822534,0.73109348,95861.0,95860.0,0.0001529]
["bitfinex","BTCUSD",1736318822743,0.208695,95834.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318822947,0.0783,95860.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318822948,0.15,95856.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318823146,0.0419,95835.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318823374,0.208694,95834.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318823580,0.0481,95839.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318823781,0.208706,95829.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318823989,0.250597,95833.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318824228,0.208713,95826.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318824955,0.0822,95830.0,95823.0,0.0166852]
["bitfinex","BTCUSD",1736318825214,0.208705,95829.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318825415,0.0822,95830.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318828482,0.208705,95829.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318829932,0.41741,95829.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318830880,0.0822,95830.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318831424,0.41741,95829.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318831826,0.417418,95827.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318832057,0.208713,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318832410,1.28371174,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318832628,1.22341874,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318832833,1.18144274,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318833039,0.1245,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318833573,0.1786922,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318833769,0.1245,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318834182,0.0454,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318835794,0.208713,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318836352,0.208699,95832.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318837356,0.417398,95832.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318837568,0.208699,95832.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318837765,0.0541092,95831.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318837966,0.2087,95831.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318838200,0.208712,95826.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318838393,0.2087,95831.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318839597,0.417402,95831.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318839798,0.208712,95826.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318840164,0.208702,95830.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318842000,0.208707,95828.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318843585,0.208702,95830.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318844028,0.250596,95833.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318844214,0.0419,95833.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318844505,0.208698,95832.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318844968,0.0419,95833.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736318845197,0.0419,95833.0,95823.0,0.12147058]
["bitfinex","BTCUSD",1736318845401,0.0419,95833.0,95824.0,0.00694943]
["bitfinex","BTCUSD",1736318847604,0.20871,95827.0,95824.0,0.00694943]
["bitfinex","BTCUSD",1736318847814,0.20871,95827.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318848425,0.208702,95830.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318848827,0.0419,95833.0,95824.0,0.10427474]
["bitfinex","BTCUSD",1736318849246,0.0419,95833.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318849247,0.0419,95833.0,95825.0,0.00691232]
["bitfinex","BTCUSD",1736318849462,0.0419,95833.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318849463,0.208698,95832.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318849733,0.0419,95833.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318849888,0.0818,95826.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318850093,1.16043974,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318850284,1.11862574,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318850523,0.0457,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318850747,0.14997474,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318851266,0.0457,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318851747,0.198488,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318852223,0.55703748,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318852453,0.1957,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318853178,0.0457,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318853647,0.208713,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318854898,0.20858745,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318855108,0.31286219,95825.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318855730,0.422706,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318856136,0.292302,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318856341,0.39657674,95824.0,95823.0,0.01719584]
["bitfinex","BTCUSD",1736318856555,0.1,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318856757,1.72621574,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318856966,1.22989974,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318857301,0.85039774,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318857525,0.71973474,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318860858,0.440822,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318861114,0.290822,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318864510,0.208722,95821.0,95820.0,8.52e-05]
["bitfinex","BTCUSD",1736318870245,0.208744,95812.0,95790.0,0.27202075]
["bitfinex","BTCUSD",1736318870497,0.208746,95810.0,95791.0,0.10427474]
["bitfinex","BTCUSD",1736318870695,0.00104384,95811.0,95791.0,0.1211744]
["bitfinex","BTCUSD",1736318870696,0.0419,95811.0,95791.0,0.1211744]
["bitfinex","BTCUSD",1736318870911,0.0419,95811.0,95792.0,0.208785]
["bitfinex","BTCUSD",1736318871124,0.0419,95811.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318871588,0.0419,95811.0,95794.0,0.0010438]
["bitfinex","BTCUSD",1736318871802,0.0419,95811.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318871803,0.250645,95811.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318872595,0.2965828,95811.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318872809,0.250645,95811.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318875124,0.0419,95811.0,95795.0,0.31305274]
["bitfinex","BTCUSD",1736318875325,0.0419,95811.0,95796.0,0.0010438]
["bitfinex","BTCUSD",1736318875577,0.0419,95811.0,95797.0,0.31304874]
["bitfinex","BTCUSD",1736318875762,0.0419,95811.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736318876005,0.0419,95811.0,95800.0,0.22984741]
["bitfinex","BTCUSD",1736318876240,0.0419,95811.0,95803.0,0.15]
["bitfinex","BTCUSD",1736318876475,0.0419,95811.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736318876684,0.0419,95811.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318877551,0.0419,95811.0,95798.0,0.20877]
["bitfinex","BTCUSD",1736318877734,0.0419,95811.0,95800.0,0.208768]
["bitfinex","BTCUSD",1736318877964,0.0419,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318878183,0.06706728,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318878361,0.20978984,95810.0,95794.0,0.28144389]
["bitfinex","BTCUSD",1736318878590,0.20978984,95810.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318879455,0.417496,95809.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318879664,0.00104384,95808.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318880392,0.0758,95807.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318880594,0.00104384,95806.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318883515,0.0758,95807.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318883730,0.00104384,95810.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318883955,0.0419,95811.0,95797.0,0.17005938]
["bitfinex","BTCUSD",1736318884156,0.0419,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736318884359,0.0419,95811.0,95800.0,0.208768]
["bitfinex","BTCUSD",1736318884606,0.0419,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318885980,0.0418,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318888540,0.0417,95811.0,95801.0,0.10427474]
["bitfinex","BTCUSD",1736318889465,0.0417,95811.0,95802.0,0.208763]
["bitfinex","BTCUSD",1736318889687,0.0417,95811.0,95803.0,0.10427474]
["bitfinex","BTCUSD",1736318890140,0.0417,95811.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736318890283,0.0417,95811.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318890748,0.0417,95811.0,95806.0,0.31302874]
["bitfinex","BTCUSD",1736318891392,0.0417,95811.0,95806.0,0.52178274]
["bitfinex","BTCUSD",1736318891578,0.0417,95811.0,95806.0,0.31302874]
["bitfinex","BTCUSD",1736318892190,0.0417,95811.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318892477,0.0417,95811.0,95801.0,0.29180415]
["bitfinex","BTCUSD",1736318892696,0.0417,95811.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736318897581,0.0417,95811.0,95805.0,0.00104364]
["bitfinex","BTCUSD",1736318897794,0.0417,95811.0,95806.0,0.10427474]
["bitfinex","BTCUSD",1736318898022,0.0417,95811.0,95806.0,0.31302974]
["bitfinex","BTCUSD",1736318898713,0.0417,95811.0,95809.0,0.023]
["bitfinex","BTCUSD",1736318898938,0.00051001,95824.0,95810.0,0.10427474]
["bitfinex","BTCUSD",1736318899143,0.00051001,95824.0,95816.0,0.208732]
["bitfinex","BTCUSD",1736318899352,0.00051001,95824.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736318899560,0.00051001,95824.0,95816.0,0.208732]
["bitfinex","BTCUSD",1736318899561,0.00051001,95824.0,95819.0,0.10427474]
["bitfinex","BTCUSD",1736318899760,0.00051001,95824.0,95820.0,0.2097665]
["bitfinex","BTCUSD",1736318899888,0.00051001,95824.0,95821.0,0.10427474]
["bitfinex","BTCUSD",1736318900093,0.00051001,95824.0,95822.0,0.20872]
["bitfinex","BTCUSD",1736318900321,0.00051001,95824.0,95822.0,0.39332692]
["bitfinex","BTCUSD",1736318900520,0.00051001,95824.0,95822.0,0.10427474]
["bitfinex","BTCUSD",1736318901370,0.00051001,95824.0,95822.0,0.31299274]
["bitfinex","BTCUSD",1736318901746,0.00051001,95824.0,95823.0,0.10427474]
["bitfinex","BTCUSD",1736318903827,0.00051001,95824.0,95820.0,0.01064451]
["bitfinex","BTCUSD",1736318904048,0.00051001,95824.0,95812.0,0.208741]
["bitfinex","BTCUSD",1736318904049,0.00051001,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1736318904508,0.07665385,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1736318904753,0.10519034,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1736318905190,0.07561001,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1736318905397,0.07561001,95824.0,95809.0,0.208747]
["bitfinex","BTCUSD",1736318906235,0.20976184,95823.0,95804.0,0.208759]
["bitfinex","BTCUSD",1736318906454,0.20976184,95823.0,95805.0,0.10531839]
["bitfinex","BTCUSD",1736318906658,0.20976184,95823.0,95805.0,0.10427474]
["bitfinex","BTCUSD",1736318906867,0.20976184,95823.0,95806.0,0.208755]
["bitfinex","BTCUSD",1736318907078,0.20976184,95823.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318907327,0.07561001,95824.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736318907535,0.07561001,95824.0,95810.0,0.12557267]
["bitfinex","BTCUSD",1736318907951,0.00104384,95823.0,95810.0,0.12557267]
["bitfinex","BTCUSD",1736318908164,0.02958033,95823.0,95807.0,0.10427474]
["bitfinex","BTCUSD",1736318909004,0.00104384,95823.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736318909209,0.07561001,95824.0,95810.0,0.12557267]
["bitfinex","BTCUSD",1736318909412,0.07561001,95824.0,95811.0,0.31301874]
["bitfinex","BTCUSD",1736318911408,0.07561001,95824.0,95811.0,0.10427474]
["bitfinex","BTCUSD",1736318911618,0.028432,95823.0,95811.0,0.10427474]
["bitfinex","BTCUSD",1736318912163,0.07561001,95824.0,95812.0,0.208742]
["bitfinex","BTCUSD",1736318912360,0.07561001,95824.0,95812.0,0.31301674]
["bitfinex","BTCUSD",1736318912974,0.07561001,95824.0,95812.0,0.30801674]
["bitfinex","BTCUSD",1736318913172,0.07561001,95824.0,95812.0,0.10427474]
["bitfinex","BTCUSD",1736318914110,0.07561001,95824.0,95813.0,0.10531834]
["bitfinex","BTCUSD",1736318914327,0.00051001,95824.0,95816.0,0.023]
["bitfinex","BTCUSD",1736318914533,0.00051001,95824.0,95822.0,0.15]
["bitfinex","BTCUSD",1736318914764,0.00051001,95824.0,95823.0,0.48703606]
["bitfinex","BTCUSD",1736318914975,0.00051001,95824.0,95823.0,1.3656361]
["bitfinex","BTCUSD",1736318915185,0.0001706,95860.0,95847.0,0.208665]
["bitfinex","BTCUSD",1736318915407,0.00032356,95850.0,95848.0,0.1053179]
["bitfinex","BTCUSD",1736318916036,0.00032356,95850.0,95848.0,0.10427474]
["bitfinex","BTCUSD",1736318916248,0.00032356,95850.0,95839.0,0.0010432]
["bitfinex","BTCUSD",1736318916249,0.00032356,95850.0,95844.0,0.2811727]
["bitfinex","BTCUSD",1736318916459,0.0462,95848.0,95844.0,0.2811727]
["bitfinex","BTCUSD",1736318916679,0.20970884,95847.0,95844.0,0.2811727]
["bitfinex","BTCUSD",1736318916886,0.00104384,95847.0,95825.0,0.2811727]
["bitfinex","BTCUSD",1736318917098,0.208678,95842.0,95825.0,0.2811727]
["bitfinex","BTCUSD",1736318917305,0.208681,95840.0,95825.0,0.2811727]
["bitfinex","BTCUSD",1736318917527,0.00104384,95839.0,95816.0,0.15]
["bitfinex","BTCUSD",1736318917794,0.00104384,95839.0,95818.0,0.15]
["bitfinex","BTCUSD",1736318918105,0.00104384,95839.0,95819.0,0.10427474]
["bitfinex","BTCUSD",1736318918352,0.208687,95837.0,95819.0,0.10427474]
["bitfinex","BTCUSD",1736318918631,0.00104384,95836.0,95825.0,0.002]
["bitfinex","BTCUSD",1736318918828,0.0778,95834.0,95814.0,0.01059838]
["bitfinex","BTCUSD",1736318919059,0.0778,95832.0,95813.0,0.2811727]
["bitfinex","BTCUSD",1736318919305,0.0492,95835.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318919306,0.208715,95825.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318919541,0.07884384,95824.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318919792,0.0477,95822.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318920016,0.00104384,95821.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318920225,0.0751,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1736318920446,0.07614384,95820.0,95796.0,0.29178365]
["bitfinex","BTCUSD",1736318920689,0.20874,95813.0,95797.0,0.04173563]
["bitfinex","BTCUSD",1736318920947,0.0751,95812.0,95796.0,0.10427474]
["bitfinex","BTCUSD",1736318921201,0.0701,95812.0,95796.0,0.10427474]
["bitfinex","BTCUSD",1736318921465,0.0701,95812.0,95796.0,0.10478475]
["bitfinex","BTCUSD",1736318921715,0.208746,95810.0,95796.0,0.10478475]
["bitfinex","BTCUSD",1736318921995,0.00104384,95809.0,95796.0,0.10678475]
["bitfinex","BTCUSD",1736318922215,0.00104384,95811.0,95796.0,0.10678475]
["bitfinex","BTCUSD",1736318922461,0.00104384,95810.0,95796.0,0.00251001]
["bitfinex","BTCUSD",1736318923400,0.00104384,95810.0,95796.0,0.00351001]
["bitfinex","BTCUSD",1736318923899,0.00104384,95811.0,95796.0,0.00251001]
["bitfinex","BTCUSD",1736318924122,0.00104384,95810.0,95796.0,0.00351001]
["bitfinex","BTCUSD",1736318924839,0.00104384,95810.0,95796.0,0.00151001]
["bitfinex","BTCUSD",1736318925317,0.00104384,95811.0,95796.0,0.00351001]
["bitfinex","BTCUSD",1736318925550,0.00104384,95810.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318925773,0.00104384,95810.0,95796.0,0.00151001]
["bitfinex","BTCUSD",1736318926277,0.0755,95808.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318926533,0.208771,95799.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318926993,0.0418,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318927214,0.208774,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318927692,0.0418,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318928447,0.208774,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318930143,0.0418,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318930391,0.208774,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318931859,0.0418,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318932319,0.250574,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318932781,0.00104384,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318933020,0.250574,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318933254,0.00104384,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318933951,0.250574,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318934418,0.00104384,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318934885,0.250574,95798.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318935125,0.1277336,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318935398,0.28190834,95797.0,95796.0,0.00051001]
["bitfinex","BTCUSD",1736318935660,0.0818,95790.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736318935919,0.2088,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318936392,0.335,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318936657,0.1262,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318938951,0.1262,95785.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318939230,0.1262,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318940712,0.1262,95785.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318940958,0.1262,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318941200,0.1262,95785.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318942833,0.0804,95785.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318943038,0.082,95795.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318943259,0.00104384,95794.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318943667,0.208783,95793.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318943874,0.06000442,95792.0,95784.0,0.00123855]
["bitfinex","BTCUSD",1736318944101,0.00104384,95792.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318944303,0.20879,95790.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318944502,0.208799,95786.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318944675,0.00104384,95785.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318944875,0.208786,95792.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318945087,0.250574,95798.0,95787.0,0.208795]
["bitfinex","BTCUSD",1736318945088,0.00104384,95791.0,95787.0,0.208795]
["bitfinex","BTCUSD",1736318945304,0.082,95820.0,95788.0,0.12623062]
["bitfinex","BTCUSD",1736318945549,0.082,95820.0,95810.0,0.12557267]
["bitfinex","BTCUSD",1736318945749,0.1238,95820.0,95801.0,0.208765]
["bitfinex","BTCUSD",1736318945997,0.00104384,95819.0,95806.0,0.208754]
["bitfinex","BTCUSD",1736318946209,0.12484384,95820.0,95806.0,0.208754]
["bitfinex","BTCUSD",1736318946375,0.00104384,95819.0,95802.0,0.31303774]
["bitfinex","BTCUSD",1736318946580,0.00104384,95819.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318946762,0.20874,95813.0,95797.0,0.10427474]
["bitfinex","BTCUSD",1736318946977,0.208744,95811.0,95792.0,0.208785]
["bitfinex","BTCUSD",1736318947166,0.00104384,95810.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318947980,0.00104384,95810.0,95794.0,0.208781]
["bitfinex","BTCUSD",1736318948178,0.00104384,95810.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318948521,0.208733,95816.0,95795.0,0.10427474]
["bitfinex","BTCUSD",1736318948735,0.06209562,95815.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318949544,0.208737,95814.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318949743,0.00104384,95813.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736318951397,0.1238,95820.0,95800.0,0.12557267]
["bitfinex","BTCUSD",1736318951630,0.1238,95820.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318951878,0.1238,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1736318952043,0.1238,95820.0,95803.0,0.03140815]
["bitfinex","BTCUSD",1736318952249,0.1238,95820.0,95802.0,0.19448475]
["bitfinex","BTCUSD",1736318952603,0.00104384,95819.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318952829,0.208729,95818.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318953060,0.00104384,95817.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736318954167,0.208733,95816.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318954345,0.00104384,95815.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318955201,0.00104384,95815.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736318955417,0.00104384,95819.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736318955566,0.00104384,95818.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736318955776,0.208731,95817.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318955996,0.00104384,95816.0,95800.0,0.10427474]
["bitfinex","BTCUSD",1736318956625,0.0793,95815.0,95792.0,0.01312112]
["bitfinex","BTCUSD",1736318956791,0.00104384,95814.0,95792.0,0.01312112]
["bitfinex","BTCUSD",1736318957005,0.208742,95812.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736318957248,0.208746,95810.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736318957377,0.208742,95812.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318957587,0.00104384,95811.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318958439,0.208746,95810.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318958762,0.05204846,95809.0,95792.0,0.10427474]
["bitfinex","BTCUSD",1736318959356,0.05204846,95809.0,95793.0,0.208783]
["bitfinex","BTCUSD",1736318959565,0.20875,95808.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318959765,0.00104384,95807.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318960790,0.00104384,95808.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318960994,0.05100462,95809.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318960995,0.02834432,95807.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318961195,0.02834432,95807.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736318961196,0.0784,95805.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736318961403,0.0784,95805.0,95781.0,0.20993628]
["bitfinex","BTCUSD",1736318961607,0.0784,95805.0,95790.0,0.12557267]
["bitfinex","BTCUSD",1736318961803,0.00104384,95804.0,95790.0,0.12557267]
["bitfinex","BTCUSD",1736318962218,0.00104384,95804.0,95785.0,0.31411866]
["bitfinex","BTCUSD",1736318962219,0.208761,95803.0,95785.0,0.31307474]
["bitfinex","BTCUSD",1736318962430,0.05523952,95802.0,95785.0,0.10427474]
["bitfinex","BTCUSD",1736318963205,0.05523952,95802.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736318963411,0.05523952,95802.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736318963412,0.284469,95800.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736318963615,0.0757,95800.0,95785.0,0.1053187]
["bitfinex","BTCUSD",1736318963793,0.0418,95799.0,95785.0,0.1053187]
["bitfinex","BTCUSD",1736318964618,0.0418,95799.0,95789.0,0.12557267]
["bitfinex","BTCUSD",1736318964829,0.0418,95799.0,95790.0,0.31306474]
["bitfinex","BTCUSD",1736318965071,0.0418,95799.0,95790.0,0.10427474]
["bitfinex","BTCUSD",1736318968679,0.0418,95799.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736318968884,0.0418,95799.0,95798.0,0.10427474]
["bitfinex","BTCUSD",1736318969684,0.0418,95799.0,95798.0,0.12727474]
["bitfinex","BTCUSD",1736318969884,0.0418,95799.0,95793.0,0.2811727]
["bitfinex","BTCUSD",1736318970112,0.0418,95799.0,95793.0,0.38544744]
["bitfinex","BTCUSD",1736318970526,0.0418,95799.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318970726,0.0418,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1736318971093,0.0418,95799.0,95794.0,0.208781]
["bitfinex","BTCUSD",1736318971288,0.0418,95799.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318972383,0.05048,95799.0,95793.0,0.10427474]
["bitfinex","BTCUSD",1736318973939,0.05048,95799.0,95784.0,0.28141125]
["bitfinex","BTCUSD",1736318973940,0.07784384,95798.0,95784.0,0.28141125]
["bitfinex","BTCUSD",1736318974132,0.07784384,95798.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318974879,0.07784384,95798.0,95786.0,0.023]
["bitfinex","BTCUSD",1736318974880,0.0768,95798.0,95786.0,0.023]
["bitfinex","BTCUSD",1736318975075,0.0768,95798.0,95787.0,0.10427474]
["bitfinex","BTCUSD",1736318975322,0.0768,95798.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318975323,0.10964098,95798.0,95788.0,0.023]
["bitfinex","BTCUSD",1736318975507,0.00104384,95797.0,95788.0,0.023]
["bitfinex","BTCUSD",1736318975926,0.00104384,95797.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318977289,0.208776,95796.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318977467,0.04644384,95795.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318977676,0.208783,95793.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318977899,0.0819,95794.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318978111,0.0819,95794.0,95784.0,0.02323855]
["bitfinex","BTCUSD",1736318978527,0.0819,95794.0,95784.0,0.00023855]
["bitfinex","BTCUSD",1736318979994,0.0819,95794.0,95785.0,0.10427474]
["bitfinex","BTCUSD",1736318980195,0.0819,95794.0,95786.0,0.02404389]
["bitfinex","BTCUSD",1736318980365,0.0819,95794.0,95788.0,0.023]
["bitfinex","BTCUSD",1736318980579,0.0819,95794.0,95790.0,0.023]
["bitfinex","BTCUSD",1736318980781,0.0819,95794.0,95790.0,0.12727474]
["bitfinex","BTCUSD",1736318981371,0.0819,95794.0,95792.0,0.023]
["bitfinex","BTCUSD",1736318981576,0.0418,95799.0,95794.0,0.023]
["bitfinex","BTCUSD",1736318981785,0.0418,95799.0,95796.0,0.023]
["bitfinex","BTCUSD",1736318981986,0.0418,95799.0,95796.0,0.10427474]
["bitfinex","BTCUSD",1736318982435,0.0418,95799.0,95797.0,0.33604874]
["bitfinex","BTCUSD",1736318982813,0.0418,95799.0,95797.0,0.39053191]
["bitfinex","BTCUSD",1736318983023,0.0418,95799.0,95797.0,0.12727474]
["bitfinex","BTCUSD",1736318983539,0.0418,95799.0,95798.0,0.231772]
["bitfinex","BTCUSD",1736318983744,0.0418,95799.0,95798.0,0.12727474]
["bitfinex","BTCUSD",1736318983909,0.0418,95799.0,95798.0,0.33604674]
["bitfinex","BTCUSD",1736318985311,0.0418,95799.0,95798.0,0.023]
["bitfinex","BTCUSD",1736318985510,0.0418,95799.0,95798.0,0.12827474]
["bitfinex","BTCUSD",1736318985711,0.0418,95799.0,95798.0,0.13027474]
["bitfinex","BTCUSD",1736318985972,0.0418,95799.0,95798.0,0.12827474]
["bitfinex","BTCUSD",1736318986365,0.0418,95799.0,95798.0,0.12927474]
["bitfinex","BTCUSD",1736318986576,0.0418,95799.0,95798.0,0.13031848]
["bitfinex","BTCUSD",1736318986829,0.0764,95812.0,95809.0,0.023]
["bitfinex","BTCUSD",1736318986992,0.0764,95812.0,95811.0,0.023]
["bitfinex","BTCUSD",1736318987190,0.0764,95812.0,95811.0,0.12727474]
["bitfinex","BTCUSD",1736318987594,0.09313,95812.0,95794.0,0.41516907]
["bitfinex","BTCUSD",1736318987829,0.09313,95812.0,95797.0,0.10427474]
["bitfinex","BTCUSD",1736318988063,0.09313,95812.0,95798.0,0.023]
["bitfinex","BTCUSD",1736318988264,0.09313,95812.0,95798.0,0.12727474]
["bitfinex","BTCUSD",1736318988491,0.0764,95812.0,95798.0,0.12727474]
["bitfinex","BTCUSD",1736318988714,0.00104384,95811.0,95798.0,0.12927474]
["bitfinex","BTCUSD",1736318988914,0.417493,95810.0,95790.0,0.12557267]
["bitfinex","BTCUSD",1736318989039,0.05471752,95809.0,95790.0,0.12557267]
["bitfinex","BTCUSD",1736318989247,0.05471752,95809.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318990082,0.00104384,95809.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318991961,0.00104384,95811.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318992170,0.00104384,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318992994,0.00094384,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318993205,0.20968784,95811.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318993377,0.00094384,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318995667,0.00094384,95811.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318995860,0.00094384,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1736318996178,0.0764,95812.0,95800.0,0.12557267]
["bitfinex","BTCUSD",1736318996377,0.0764,95812.0,95801.0,0.19782815]
["bitfinex","BTCUSD",1736318996762,0.0764,95812.0,95801.0,0.12727474]
["bitfinex","BTCUSD",1736318998330,0.0458,95811.0,95801.0,0.12727474]
["bitfinex","BTCUSD",1736319000358,0.0753,95810.0,95796.0,0.01213774]
["bitfinex","BTCUSD",1736319000566,0.00094384,95809.0,95797.0,0.023]
["bitfinex","BTCUSD",1736319000774,0.0753,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1736319001004,0.00094384,95809.0,95794.0,0.023]
["bitfinex","BTCUSD",1736319001221,0.00094384,95809.0,95791.0,0.15]
["bitfinex","BTCUSD",1736319001437,0.208761,95803.0,95786.0,0.42748898]
["bitfinex","BTCUSD",1736319001640,0.0802,95802.0,95786.0,0.01231991]
["bitfinex","BTCUSD",1736319001862,0.0802,95802.0,95787.0,0.023]
["bitfinex","BTCUSD",1736319002273,0.0802,95802.0,95783.0,0.023]
["bitfinex","BTCUSD",1736319002484,0.0802,95802.0,95783.0,0.02404392]
["bitfinex","BTCUSD",1736319002693,0.0802,95802.0,95783.0,0.023]
["bitfinex","BTCUSD",1736319003112,0.20970984,95801.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319003331,0.20877,95799.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319003544,0.00094384,95798.0,95781.0,0.1500853]
["bitfinex","BTCUSD",1736319003754,0.00094384,95798.0,95782.0,0.023]
["bitfinex","BTCUSD",1736319004176,0.208774,95797.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319004408,0.417584,95789.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319004616,0.07781821,95788.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319005011,0.20973984,95787.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319005217,0.00094384,95787.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319005857,0.07687437,95788.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319005989,0.07781821,95788.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319006212,0.208796,95787.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319006798,0.00094384,95786.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319007014,0.2566,95785.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319007962,0.0478,95785.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319010700,0.25754384,95785.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319010921,0.2566,95785.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319011746,0.49578128,95785.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319012092,0.208807,95782.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319012419,0.58418174,95782.0,95781.0,8.53e-05]
["bitfinex","BTCUSD",1736319013032,0.208818,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319013231,1.03399974,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319013436,1.04026974,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319013784,0.79268874,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319014471,0.75505074,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319014678,0.61483974,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319014897,0.43779274,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319015141,0.93626074,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319015288,0.43779274,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319015482,0.1247,95777.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319015783,0.07672239,95785.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319016034,0.11426403,95785.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319016254,0.00094384,95784.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319016461,0.208805,95783.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319016661,0.00094384,95782.0,95776.0,8.53e-05]
["bitfinex","BTCUSD",1736319016902,0.10427474,95778.0,95703.0,9e-05]
["bitfinex","BTCUSD",1736319017125,0.00012239,95785.0,95703.0,9e-05]
["bitfinex","BTCUSD",1736319017126,0.208953,95715.0,95703.0,9e-05]
["bitfinex","BTCUSD",1736319017341,0.208953,95715.0,95660.0,0.22208489]
["bitfinex","BTCUSD",1736319017342,0.418043,95684.0,95680.0,0.001104]
["bitfinex","BTCUSD",1736319017570,0.1,95681.0,95680.0,0.001104]
["bitfinex","BTCUSD",1736319017786,0.55903,95680.0,95679.0,0.44841283]
["bitfinex","BTCUSD",1736319017999,4.43932104,95680.0,95679.0,0.27051283]
["bitfinex","BTCUSD",1736319018210,4.43932104,95680.0,95602.0,0.02125726]
["bitfinex","BTCUSD",1736319018211,0.359093,95651.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319018433,0.429988,95651.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319018641,0.547209,95651.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319018869,0.2,95643.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019079,0.93443554,95651.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019080,2.412255,95650.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019288,0.10068075,95649.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019499,0.00068075,95649.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019715,0.00068075,95656.0,95642.0,0.00110227]
["bitfinex","BTCUSD",1736319019922,0.33652889,95649.0,95642.0,0.00161206]
["bitfinex","BTCUSD",1736319020125,0.33652889,95649.0,95601.0,0.51146038]
["bitfinex","BTCUSD",1736319020334,0.33703774,95649.0,95643.0,0.00469598]
["bitfinex","BTCUSD",1736319020543,0.09099906,95645.0,95632.0,0.00104558]
["bitfinex","BTCUSD",1736319020815,0.09099906,95645.0,95644.0,0.00469544]
["bitfinex","BTCUSD",1736319021080,0.09099906,95645.0,95632.0,0.00104558]
["bitfinex","BTCUSD",1736319021299,0.13649859,95635.0,95632.0,0.00104555]
["bitfinex","BTCUSD",1736319021529,0.10485005,95635.0,95632.0,0.232135]
["bitfinex","BTCUSD",1736319021736,0.18199812,95638.0,95637.0,0.1]
["bitfinex","BTCUSD",1736319021947,0.22749765,95641.0,95638.0,0.51074178]
["bitfinex","BTCUSD",1736319022152,0.00050885,95649.0,95644.0,0.15]
["bitfinex","BTCUSD",1736319022379,0.09123442,95649.0,95645.0,0.00104526]
["bitfinex","BTCUSD",1736319022589,0.09123442,95649.0,95634.0,0.0468]
["bitfinex","BTCUSD",1736319022793,0.09123442,95649.0,95639.0,0.18923498]
["bitfinex","BTCUSD",1736319023000,0.09123442,95649.0,95640.0,0.02404536]
["bitfinex","BTCUSD",1736319023410,0.00050885,95649.0,95646.0,0.173]
["bitfinex","BTCUSD",1736319023625,0.00050885,95649.0,95647.0,0.00104524]
["bitfinex","BTCUSD",1736319023818,0.00050885,95649.0,95648.0,0.17404523]
["bitfinex","BTCUSD",1736319024254,0.00050885,95649.0,95648.0,0.27831997]
["bitfinex","BTCUSD",1736319024432,0.00050885,95649.0,95648.0,0.27727474]
["bitfinex","BTCUSD",1736319024586,0.00050885,95649.0,95648.0,0.12727474]
["bitfinex","BTCUSD",1736319024792,0.00050885,95649.0,95648.0,0.11751994]
["bitfinex","BTCUSD",1736319025361,0.00040885,95649.0,95648.0,0.11751994]
["bitfinex","BTCUSD",1736319025718,0.00040885,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1736319025924,0.00040885,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1736319026123,0.00040885,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1736319026344,0.00040885,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1736319026746,0.00040885,95649.0,95648.0,0.12827474]
["bitfinex","BTCUSD",1736319026950,0.00040885,95649.0,95648.0,0.14110221]
["bitfinex","BTCUSD",1736319027132,0.00040885,95649.0,95648.0,0.13513385]
["bitfinex","BTCUSD",1736319027331,0.00040885,95649.0,95648.0,0.00785911]
["bitfinex","BTCUSD",1736319028045,0.00040885,95649.0,95648.0,0.00685911]
["bitfinex","BTCUSD",1736319028521,0.00040885,95649.0,95642.0,0.023]
["bitfinex","BTCUSD",1736319028696,0.00040885,95649.0,95648.0,0.00685911]
["bitfinex","BTCUSD",1736319029168,0.00040885,95649.0,95643.0,0.10532014]
["bitfinex","BTCUSD",1736319029299,0.00040885,95649.0,95648.0,0.00685911]
["bitfinex","BTCUSD",1736319029502,0.00040885,95649.0,95643.0,0.10532014]
["bitfinex","BTCUSD",1736319029725,0.00040885,95649.0,95643.0,0.10427474]
["bitfinex","BTCUSD",1736319029938,0.00040885,95649.0,95644.0,0.00686236]
["bitfinex","BTCUSD",1736319030344,0.1,95648.0,95644.0,0.00686236]
["bitfinex","BTCUSD",1736319030668,0.1418,95648.0,95644.0,0.00686236]
["bitfinex","BTCUSD",1736319031024,0.0418,95648.0,95644.0,0.00686236]
["bitfinex","BTCUSD",1736319031581,0.0418,95648.0,95644.0,0.01128664]
["bitfinex","BTCUSD",1736319031786,0.0418,95648.0,95645.0,0.10427474]
["bitfinex","BTCUSD",1736319031989,0.00040885,95649.0,95646.0,0.26457204]
["bitfinex","BTCUSD",1736319032113,0.00040885,95649.0,95648.0,0.023]
["bitfinex","BTCUSD",1736319032318,0.00040885,95649.0,95648.0,0.01128547]
["bitfinex","BTCUSD",1736319032523,0.00040885,95649.0,95614.0,0.209172]
["bitfinex","BTCUSD",1736319032524,0.20040885,95649.0,95615.0,0.00237544]
["bitfinex","BTCUSD",1736319032743,0.1,95643.0,95632.0,0.10427474]
["bitfinex","BTCUSD",1736319033308,0.1,95643.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319033713,0.1,95644.0,95632.0,0.1283203]
["bitfinex","BTCUSD",1736319033915,0.1,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736319034150,0.1,95648.0,95634.0,0.00104551]
["bitfinex","BTCUSD",1736319034352,0.1,95648.0,95638.0,0.18923498]
["bitfinex","BTCUSD",1736319034732,0.1,95648.0,95635.0,0.00104551]
["bitfinex","BTCUSD",1736319035136,0.1,95648.0,95632.0,0.12832025]
["bitfinex","BTCUSD",1736319035881,0.1,95648.0,95632.0,0.12727474]
["bitfinex","BTCUSD",1736319036522,0.1999,95638.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319036725,0.00068075,95637.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319036901,0.0418,95637.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319037079,0.1,95640.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319037291,0.1,95638.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319037693,0.10058075,95637.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319038057,0.1,95639.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319038258,0.0418,95638.0,95632.0,0.232135]
["bitfinex","BTCUSD",1736319038458,0.0418,95638.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736319038575,0.0418,95638.0,95632.0,0.33640974]
["bitfinex","BTCUSD",1736319039401,0.0418,95638.0,95633.0,0.00937951]
["bitfinex","BTCUSD",1736319039624,0.05598,95638.0,95633.0,0.00937951]
["bitfinex","BTCUSD",1736319040011,0.1999,95636.0,95633.0,0.00937951]
["bitfinex","BTCUSD",1736319040208,0.0999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319040467,0.1999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319041986,0.1,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319042197,0.1,95634.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319042384,0.1999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319042572,0.0999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319042788,0.1,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319043332,0.07228,95634.0,95632.0,0.023]
["bitfinex","BTCUSD",1736319043690,0.0418,95638.0,95632.0,0.023]
["bitfinex","BTCUSD",1736319043691,0.0418,95638.0,95632.0,0.12727474]
["bitfinex","BTCUSD",1736319043977,0.0418,95638.0,95631.0,4.78973504]
["bitfinex","BTCUSD",1736319043978,0.07228,95647.0,95634.0,0.23213]
["bitfinex","BTCUSD",1736319044206,0.07228,95647.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736319044406,0.00040885,95649.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736319044407,0.07228,95646.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736319044615,0.07228,95646.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319044616,0.1,95642.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319044793,0.0999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319044993,0.1999,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319045204,0.2417,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319045418,0.26067108,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319045815,0.33295108,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319046049,0.80386502,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319046463,1.2550705,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319046688,0.9842785,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319046946,1.12599744,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319047150,1.19649989,95632.0,95631.0,4.58059904]
["bitfinex","BTCUSD",1736319047592,1.44369989,95632.0,95631.0,2.9112821]
["bitfinex","BTCUSD",1736319047810,1.36608641,95632.0,95631.0,2.1141821]
["bitfinex","BTCUSD",1736319048052,1.36608641,95632.0,95600.0,0.05875581]
["bitfinex","BTCUSD",1736319048053,0.3499,95601.0,95600.0,0.05875581]
["bitfinex","BTCUSD",1736319048263,1.35282394,95601.0,95600.0,0.05875581]
["bitfinex","BTCUSD",1736319048464,2.90438782,95601.0,95600.0,0.05875581]
["bitfinex","BTCUSD",1736319048614,2.90438782,95601.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319048615,0.1999,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319048829,1.69447524,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319049036,1.13406524,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319049207,1.34182524,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319049407,1.49852345,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319049814,1.08768645,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319050010,1.05722545,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319050241,1.15505486,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319050413,1.12546848,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319050611,1.2183041,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319050839,1.17313048,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319051038,1.25504686,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319051238,1.31902848,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319051488,1.04643907,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319051739,0.99672707,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319051971,1.20109707,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319052187,0.91530679,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319052642,0.35040847,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319052859,0.42520847,95584.0,95583.0,0.092508]
["bitfinex","BTCUSD",1736319053095,0.20040847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319053333,0.37948321,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319053499,0.20040847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319053664,0.27520847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319053867,0.10040847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319054071,0.10050847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319054264,0.00050847,95584.0,95583.0,0.083308]
["bitfinex","BTCUSD",1736319054466,0.00050847,95584.0,95583.0,0.11632857]
["bitfinex","BTCUSD",1736319054665,0.00050847,95584.0,95583.0,0.1173747]
["bitfinex","BTCUSD",1736319054855,0.00050847,95584.0,95583.0,0.11632857]
["bitfinex","BTCUSD",1736319055252,0.00050847,95584.0,95583.0,0.22164937]
["bitfinex","BTCUSD",1736319055463,0.0418,95601.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736319055681,0.0418,95601.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736319055888,0.0418,95601.0,95598.0,0.01001137]
["bitfinex","BTCUSD",1736319056078,0.0418,95601.0,95591.0,0.18923498]
["bitfinex","BTCUSD",1736319056286,0.1,95622.0,95600.0,0.023]
["bitfinex","BTCUSD",1736319056536,0.0999,95621.0,95612.0,0.18923498]
["bitfinex","BTCUSD",1736319056744,0.0999,95621.0,95601.0,0.10532064]
["bitfinex","BTCUSD",1736319056745,0.0999,95621.0,95611.0,0.18923498]
["bitfinex","BTCUSD",1736319057059,0.1,95616.0,95612.0,0.0100644]
["bitfinex","BTCUSD",1736319057263,0.1,95613.0,95612.0,0.0100644]
["bitfinex","BTCUSD",1736319057471,0.0418,95615.0,95612.0,6.44e-05]
["bitfinex","BTCUSD",1736319057682,0.0418,95615.0,95606.0,0.023]
["bitfinex","BTCUSD",1736319057890,0.1999,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319058296,0.20058075,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319058503,0.63446549,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319058707,0.63378474,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319058863,0.1999,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319059071,0.20058075,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319059279,0.1999,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319059476,0.20058075,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319060268,0.1999,95613.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319060476,0.0418,95615.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319060677,0.0418,95615.0,95613.0,0.209176]
["bitfinex","BTCUSD",1736319061165,0.0418,95615.0,95612.0,0.00015305]
["bitfinex","BTCUSD",1736319061550,0.0368,95615.0,95602.0,0.17935205]
["bitfinex","BTCUSD",1736319061775,0.0368,95615.0,95609.0,0.209183]
["bitfinex","BTCUSD",1736319062172,0.0999,95642.0,95613.0,0.0695]
["bitfinex","BTCUSD",1736319062372,0.1,95663.0,95631.0,0.023]
["bitfinex","BTCUSD",1736319062563,0.0999,95653.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319062774,0.10058075,95652.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319062985,0.433841,95675.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319062986,0.0999,95657.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319063416,0.0413,95668.0,95651.0,0.00976773]
["bitfinex","BTCUSD",1736319063548,0.0413,95668.0,95661.0,0.20907]
["bitfinex","BTCUSD",1736319063749,0.1,95667.0,95662.0,0.0777]
["bitfinex","BTCUSD",1736319064012,0.1,95667.0,95662.0,0.08770658]
["bitfinex","BTCUSD",1736319064443,0.0413,95668.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736319064643,0.0413,95668.0,95664.0,0.0458]
["bitfinex","BTCUSD",1736319064953,0.0413,95668.0,95665.0,0.209062]
["bitfinex","BTCUSD",1736319065367,0.0413,95668.0,95667.0,0.023]
["bitfinex","BTCUSD",1736319065594,0.0413,95668.0,95667.0,0.33737794]
["bitfinex","BTCUSD",1736319065798,0.0413,95668.0,95667.0,0.34449913]
["bitfinex","BTCUSD",1736319066204,0.0999,95695.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736319066406,0.00050888,95686.0,95685.0,0.232019]
["bitfinex","BTCUSD",1736319066815,0.00050888,95686.0,95683.0,0.209022]
["bitfinex","BTCUSD",1736319067018,0.1,95684.0,95664.0,0.0458]
["bitfinex","BTCUSD",1736319067220,0.00050888,95686.0,95664.0,0.0458]
["bitfinex","BTCUSD",1736319067221,0.1,95672.0,95666.0,0.209059]
["bitfinex","BTCUSD",1736319067427,0.0999,95676.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736319067631,0.0999,95680.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736319068043,0.1,95672.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736319068249,0.0999,95677.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736319068869,0.00050888,95686.0,95676.0,0.209038]
["bitfinex","BTCUSD",1736319069071,0.00050888,95686.0,95685.0,0.023]
["bitfinex","BTCUSD",1736319069624,0.00050888,95686.0,95677.0,0.209034]
["bitfinex","BTCUSD",1736319069829,0.00050888,95686.0,95674.0,0.18923498]
["bitfinex","BTCUSD",1736319069830,0.1999,95682.0,95674.0,0.18923498]
["bitfinex","BTCUSD",1736319070031,0.1,95682.0,95674.0,0.18923498]
["bitfinex","BTCUSD",1736319070231,0.00050888,95686.0,95675.0,0.023]
["bitfinex","BTCUSD",1736319070461,0.00050888,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736319070698,0.1,95677.0,95674.0,0.18923498]
["bitfinex","BTCUSD",1736319071123,0.1,95668.0,95662.0,0.286768]
["bitfinex","BTCUSD",1736319071330,0.1,95665.0,95664.0,0.03884277]
["bitfinex","BTCUSD",1736319072199,0.1999,95656.0,95650.0,0.02092332]
["bitfinex","BTCUSD",1736319072408,0.1,95656.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736319072820,0.1,95656.0,95654.0,0.023]
["bitfinex","BTCUSD",1736319073022,0.1,95660.0,95653.0,0.209089]
["bitfinex","BTCUSD",1736319073229,0.1,95656.0,95650.0,0.39832898]
["bitfinex","BTCUSD",1736319073440,0.1,95656.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319073683,0.0999,95647.0,95645.0,0.083]
["bitfinex","BTCUSD",1736319073917,0.1,95662.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736319074166,0.1,95663.0,95652.0,0.18923498]
["bitfinex","BTCUSD",1736319074423,0.21606,95664.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736319074694,0.11606,95664.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736319074963,0.0413,95664.0,95659.0,0.418149]
["bitfinex","BTCUSD",1736319075173,0.07476,95673.0,95665.0,0.209062]
["bitfinex","BTCUSD",1736319075383,0.0413,95670.0,95665.0,0.209062]
["bitfinex","BTCUSD",1736319075606,0.0999,95661.0,95653.0,0.0483]
["bitfinex","BTCUSD",1736319076023,0.0999,95655.0,95653.0,0.0483]
["bitfinex","BTCUSD",1736319077484,0.0999,95655.0,95653.0,0.0503]
["bitfinex","BTCUSD",1736319077686,0.1,95654.0,95653.0,0.0513]
["bitfinex","BTCUSD",1736319077897,0.1,95654.0,95653.0,0.0493]
["bitfinex","BTCUSD",1736319078111,0.1,95654.0,95653.0,0.05746082]
["bitfinex","BTCUSD",1736319078816,0.1,95666.0,95653.0,0.05746082]
["bitfinex","BTCUSD",1736319079031,0.1,95666.0,95662.0,0.209068]
["bitfinex","BTCUSD",1736319079458,0.1,95666.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736319079674,0.0999,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1736319079871,0.1413,95670.0,95665.0,0.21721347]
["bitfinex","BTCUSD",1736319080523,0.131504,95670.0,95665.0,0.21721347]
["bitfinex","BTCUSD",1736319080687,0.1,95670.0,95665.0,0.42627547]
["bitfinex","BTCUSD",1736319080882,0.07384,95675.0,95671.0,0.209048]
["bitfinex","BTCUSD",1736319081298,0.0999,95673.0,95672.0,0.00814918]
["bitfinex","BTCUSD",1736319081504,0.20058075,95673.0,95672.0,0.00814918]
["bitfinex","BTCUSD",1736319081698,0.1,95670.0,95650.0,0.18923498]
["bitfinex","BTCUSD",1736319081942,0.0999,95666.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736319082302,0.09879206,95665.0,95661.0,0.00815592]
["bitfinex","BTCUSD",1736319082505,0.34879206,95662.0,95661.0,0.00815592]
["bitfinex","BTCUSD",1736319082770,0.09879206,95655.0,95646.0,0.209103]
["bitfinex","BTCUSD",1736319082922,0.09879206,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736319083099,0.19879206,95655.0,95654.0,0.0081602]
["bitfinex","BTCUSD",1736319083319,0.50892138,95655.0,95654.0,0.0081602]
["bitfinex","BTCUSD",1736319083726,0.55022138,95655.0,95654.0,0.0081602]
["bitfinex","BTCUSD",1736319083922,0.19879206,95637.0,95636.0,0.0486]
["bitfinex","BTCUSD",1736319084150,0.27263206,95637.0,95636.0,0.0487]
["bitfinex","BTCUSD",1736319084346,0.27263206,95637.0,95636.0,0.05549058]
["bitfinex","BTCUSD",1736319084615,0.19879206,95637.0,95636.0,0.05549058]
["bitfinex","BTCUSD",1736319084822,0.17384,95643.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736319085075,0.09879206,95647.0,95642.0,0.209112]
["bitfinex","BTCUSD",1736319085319,0.14009206,95655.0,95638.0,0.11108123]
["bitfinex","BTCUSD",1736319085561,0.0413,95655.0,95649.0,0.418194]
["bitfinex","BTCUSD",1736319086058,0.0413,95655.0,95651.0,0.418186]
["bitfinex","BTCUSD",1736319086257,0.0413,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1736319086582,0.0413,95655.0,95654.0,0.00680815]
["bitfinex","BTCUSD",1736319086846,0.1,95674.0,95655.0,0.0481]
["bitfinex","BTCUSD",1736319087242,0.0413,95671.0,95667.0,0.209057]
["bitfinex","BTCUSD",1736319087778,0.1,95675.0,95669.0,0.209054]
["bitfinex","BTCUSD",1736319087979,0.1,95675.0,95669.0,0.418108]
["bitfinex","BTCUSD",1736319088127,0.1,95675.0,95670.0,0.00679835]
["bitfinex","BTCUSD",1736319088309,0.19879206,95671.0,95670.0,0.00679835]
["bitfinex","BTCUSD",1736319088506,0.27263206,95671.0,95670.0,0.00679835]
["bitfinex","BTCUSD",1736319088745,0.09879206,95656.0,95646.0,0.209102]
["bitfinex","BTCUSD",1736319088981,0.19879206,95652.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736319089178,0.1,95645.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736319089875,0.07384,95646.0,95641.0,0.41823]
["bitfinex","BTCUSD",1736319090081,0.07384,95646.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736319090317,0.1,95645.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736319090522,0.1,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736319090735,0.1,95641.0,95638.0,0.0494]
["bitfinex","BTCUSD",1736319091418,0.0413,95652.0,95641.0,0.209113]
["bitfinex","BTCUSD",1736319091419,0.1,95645.0,95641.0,0.209113]
["bitfinex","BTCUSD",1736319092962,0.1,95645.0,95638.0,0.0494]
["bitfinex","BTCUSD",1736319093179,0.09879206,95649.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319093180,0.19879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319093403,0.3030668,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319094318,0.19879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319094534,0.19879206,95639.0,95638.0,0.00577598]
["bitfinex","BTCUSD",1736319094778,0.19879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319095227,0.33039808,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319095440,0.40423808,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319095654,0.33039808,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319095865,0.3769068,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319096100,0.4530668,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319096315,0.5269068,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319096756,0.7872428,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319096976,0.79487952,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319097193,1.22215426,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319099027,0.94010304,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319099254,0.32976704,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319099474,0.2993723,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319099694,0.29173558,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319099914,0.27267206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319100128,0.19879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319100522,0.07388,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319100761,0.209094,95651.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319100762,0.1,95645.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319101277,0.1,95645.0,95639.0,0.00605617]
["bitfinex","BTCUSD",1736319101838,0.1,95645.0,95641.0,0.209113]
["bitfinex","BTCUSD",1736319102230,0.1,95645.0,95642.0,0.00605433]
["bitfinex","BTCUSD",1736319103620,0.1,95645.0,95640.0,0.209115]
["bitfinex","BTCUSD",1736319103791,0.1,95645.0,95643.0,0.00605372]
["bitfinex","BTCUSD",1736319104171,0.1,95645.0,95640.0,0.209115]
["bitfinex","BTCUSD",1736319104372,0.1,95645.0,95644.0,0.0060531]
["bitfinex","BTCUSD",1736319104576,0.1,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319104962,0.17388,95640.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319105164,0.1,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319106079,0.44005709,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319106289,0.43937634,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319107181,0.45846014,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319107426,0.21787586,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319107635,0.19879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319107776,0.19947281,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319107980,0.34947281,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319108186,0.34879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319108395,0.90789091,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319108606,0.92697085,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319108838,0.84638198,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319110374,0.83875074,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319111160,0.367872,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319111470,0.439632,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319111960,0.367872,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319112161,0.5014607,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319112597,0.48238076,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319113008,0.42055206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319113410,0.5248268,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319113768,0.5439228,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319114330,0.119096,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319114531,0.22552611,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319114734,0.40938472,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319114931,0.4530668,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319115321,0.34879206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319115529,0.32055206,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319115757,0.25,95639.0,95638.0,0.0001]
["bitfinex","BTCUSD",1736319115964,0.07176,95643.0,95639.0,0.0759]
["bitfinex","BTCUSD",1736319116168,0.07176,95643.0,95639.0,0.494137]
["bitfinex","BTCUSD",1736319116374,0.1,95644.0,95640.0,0.05202711]
["bitfinex","BTCUSD",1736319116633,0.1,95644.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736319116966,0.0413,95645.0,95641.0,0.2151415]
["bitfinex","BTCUSD",1736319117240,0.1,95644.0,95641.0,0.2151415]
["bitfinex","BTCUSD",1736319117826,0.0413,95645.0,95641.0,0.4242565]
["bitfinex","BTCUSD",1736319118176,0.1,95646.0,95641.0,0.4242565]
["bitfinex","BTCUSD",1736319118887,0.0413,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736319119134,0.0413,95652.0,95651.0,0.31336774]
["bitfinex","BTCUSD",1736319119386,0.1,95670.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736319119636,0.1,95666.0,95652.0,0.18087474]
["bitfinex","BTCUSD",1736319119868,0.0413,95669.0,95664.0,0.00598467]
["bitfinex","BTCUSD",1736319120145,0.09879206,95676.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736319120146,0.1,95676.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736319120381,0.1,95676.0,95674.0,0.209041]
["bitfinex","BTCUSD",1736319120634,0.1,95676.0,95675.0,0.0754]
["bitfinex","BTCUSD",1736319120887,0.1,95680.0,95675.0,0.08134583]
["bitfinex","BTCUSD",1736319121129,0.1,95676.0,95675.0,0.08134583]
["bitfinex","BTCUSD",1736319121394,0.1413,95676.0,95675.0,0.08134583]
["bitfinex","BTCUSD",1736319121645,0.24009206,95676.0,95675.0,0.0754]
["bitfinex","BTCUSD",1736319121898,0.24009206,95676.0,95661.0,0.0811]
["bitfinex","BTCUSD",1736319121899,0.19879206,95662.0,95661.0,0.0811]
["bitfinex","BTCUSD",1736319122154,0.19879206,95655.0,95647.0,0.0767]
["bitfinex","BTCUSD",1736319122643,0.19879206,95648.0,95647.0,0.0767]
["bitfinex","BTCUSD",1736319123118,0.1,95640.0,95639.0,0.0486]
["bitfinex","BTCUSD",1736319123325,0.21935202,95640.0,95639.0,0.0001]
["bitfinex","BTCUSD",1736319123528,0.4530668,95640.0,95639.0,0.0001]
["bitfinex","BTCUSD",1736319123755,0.7574488,95640.0,95639.0,0.0001]
["bitfinex","BTCUSD",1736319124008,0.7574488,95640.0,95619.0,0.079]
["bitfinex","BTCUSD",1736319124009,0.1,95606.0,95605.0,0.12960388]
["bitfinex","BTCUSD",1736319124216,0.31134907,95606.0,95605.0,0.00070388]
["bitfinex","BTCUSD",1736319124421,0.62597881,95606.0,95605.0,0.00070388]
["bitfinex","BTCUSD",1736319124629,1.14270951,95606.0,95605.0,0.00070388]
["bitfinex","BTCUSD",1736319125087,0.34879206,95600.0,95588.0,0.0499]
["bitfinex","BTCUSD",1736319125321,0.55734154,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319125531,0.57659275,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319125751,1.02549975,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319125955,1.03313955,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319126160,0.47995781,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319126377,0.44886781,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319126585,0.54886781,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319126800,0.67442681,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319127222,0.39886781,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319127652,0.32710781,95600.0,95577.0,0.079]
["bitfinex","BTCUSD",1736319127879,0.19865101,95600.0,95580.0,0.2920469]
["bitfinex","BTCUSD",1736319128091,0.19865101,95600.0,95590.0,0.2920469]
["bitfinex","BTCUSD",1736319128092,0.26657571,95600.0,95590.0,0.2920469]
["bitfinex","BTCUSD",1736319128311,0.26657571,95600.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319128312,0.7038294,95600.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319128526,0.85718016,95600.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319128753,0.73888216,95600.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319128986,0.85738216,95600.0,95574.0,0.0006]
["bitfinex","BTCUSD",1736319129241,0.68617298,95600.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319129456,0.11920328,95600.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319129658,0.21514534,95600.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319129867,0.10015246,95600.0,95586.0,0.00104607]
["bitfinex","BTCUSD",1736319130073,0.00015246,95600.0,95590.0,0.2920469]
["bitfinex","BTCUSD",1736319130286,0.10015246,95600.0,95591.0,0.00104596]
["bitfinex","BTCUSD",1736319130526,0.00015246,95600.0,95588.0,0.209229]
["bitfinex","BTCUSD",1736319130733,0.00015246,95600.0,95594.0,0.418432]
["bitfinex","BTCUSD",1736319130937,0.00015246,95600.0,95590.0,0.2920469]
["bitfinex","BTCUSD",1736319131142,0.00015246,95600.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319131143,0.00015246,95600.0,95586.0,0.359235]
["bitfinex","BTCUSD",1736319131351,0.1,95599.0,95587.0,0.21027904]
["bitfinex","BTCUSD",1736319131568,0.1,95599.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319131998,0.1,95599.0,95586.0,0.21028105]
["bitfinex","BTCUSD",1736319132218,0.1,95599.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319132219,0.1,95587.0,95585.0,0.0787]
["bitfinex","BTCUSD",1736319132435,0.44594206,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319132639,1.03189824,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319132846,0.9276235,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319133075,0.7429495,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319133282,1.17253676,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319133484,1.27253676,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319133891,1.28014374,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319134104,1.38441848,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319134301,1.20853848,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319134510,1.18441848,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319134713,0.91198176,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319134891,0.66198176,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319135097,0.58610176,95584.0,95583.0,0.062384]
["bitfinex","BTCUSD",1736319135296,1.41500206,95584.0,95583.0,0.025863]
["bitfinex","BTCUSD",1736319135511,0.8623348,95584.0,95583.0,0.025863]
["bitfinex","BTCUSD",1736319135938,0.96992813,95584.0,95583.0,0.025863]
["bitfinex","BTCUSD",1736319136113,0.99292813,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319136680,0.86992813,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319137066,0.96992813,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319137455,0.85806006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319137663,0.65806006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319138066,0.75806006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319138665,0.65806006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319138987,0.75806006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319139215,0.8623348,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319139421,0.6819348,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319139615,0.7623348,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319139961,0.6819348,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319140154,0.57766006,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319140477,0.6390278,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319140679,0.5586278,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319140888,0.6390278,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319141606,0.65798002,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319141816,0.76225476,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319143073,0.65798002,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319143337,0.39956902,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319143699,0.59141302,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319143903,0.3806168,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319144292,0.3002168,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319144496,0.1,95584.0,95583.0,0.004913]
["bitfinex","BTCUSD",1736319144683,0.0413,95586.0,95584.0,0.1292]
["bitfinex","BTCUSD",1736319145171,0.0413,95586.0,95584.0,0.338437]
["bitfinex","BTCUSD",1736319146624,0.0804,95602.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736319146839,0.1,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736319147054,0.10068075,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736319147218,0.1,95598.0,95585.0,0.418474]
["bitfinex","BTCUSD",1736319147437,0.10068075,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736319147640,0.0413,95599.0,95586.0,0.00104608]
["bitfinex","BTCUSD",1736319147841,0.0413,95599.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736319148749,0.0413,95599.0,95597.0,0.209209]
["bitfinex","BTCUSD",1736319149423,0.0413,95599.0,95598.0,0.15]
["bitfinex","BTCUSD",1736319149627,0.0413,95599.0,95598.0,0.173]
["bitfinex","BTCUSD",1736319149831,0.00015246,95600.0,95599.0,0.382207]
["bitfinex","BTCUSD",1736319149959,0.0413,95612.0,95602.0,0.15]
["bitfinex","BTCUSD",1736319150609,0.0413,95612.0,95599.0,0.1238]
["bitfinex","BTCUSD",1736319150839,0.09594206,95606.0,95599.0,0.1238]
["bitfinex","BTCUSD",1736319151038,0.250478,95612.0,95599.0,0.0484]
["bitfinex","BTCUSD",1736319151039,0.19594206,95600.0,95599.0,0.0484]
["bitfinex","BTCUSD",1736319151378,0.209237,95585.0,95579.0,0.05415227]
["bitfinex","BTCUSD",1736319151588,0.209237,95585.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319151589,0.19662281,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319151797,0.34219755,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319152017,0.3415168,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319153057,0.36057101,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319153698,0.36044509,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319153898,0.50613209,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319154216,0.36807186,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319154865,0.44847186,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319155488,1.12080186,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319155727,0.84557586,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319156201,0.94557586,95584.0,95583.0,0.00506546]
["bitfinex","BTCUSD",1736319157035,0.94557586,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319157255,0.58982386,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319157496,0.7136986,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319157706,0.65717786,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319157913,0.44847186,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319159351,0.36807186,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319159769,0.06798098,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319159956,0.04892677,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319160209,0.04892677,95584.0,95583.0,0.07272756]
["bitfinex","BTCUSD",1736319160436,0.0413,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319160615,0.209186,95609.0,95583.0,0.18869743]
["bitfinex","BTCUSD",1736319160616,0.09987408,95602.0,95583.0,0.18869743]
["bitfinex","BTCUSD",1736319160816,0.09594206,95597.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319161022,0.0413,95594.0,95589.0,0.209227]
["bitfinex","BTCUSD",1736319161310,0.14117408,95594.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736319161731,0.09594206,95587.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319161983,0.00068075,95593.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319162234,0.09594206,95587.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319162433,0.23711614,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736319162854,0.13724206,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736319163157,0.23711614,95594.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319163369,0.09594206,95586.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319163599,0.31751614,95594.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319163818,0.00068075,95593.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319163968,0.09594206,95588.0,95583.0,0.08442269]
["bitfinex","BTCUSD",1736319164750,0.19581614,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319165180,0.21490161,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319165412,0.39377206,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319165536,0.32681036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319165759,0.61379036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319165966,0.42712336,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319169524,0.50436336,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319170209,0.40405036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319170415,0.4986657,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319170860,1.2619977,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319171061,1.1416767,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319171275,1.0406357,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319172112,0.40405036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319172494,0.52214536,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319174379,0.44490536,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319174788,0.3489633,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319174996,0.40405036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319175409,0.29977562,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319176441,0.40405036,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319177266,0.69623436,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319177441,0.58680636,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319177987,0.57917235,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319178187,0.56772679,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319178341,0.6911014,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319178922,0.55865866,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319179123,0.52673966,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319179553,0.44949966,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319179885,0.52673966,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319180294,0.43039979,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319180503,0.50763979,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319181506,0.61025057,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319182131,0.50763979,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319182446,0.61611979,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319182662,0.38497079,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319183478,0.40409871,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319184341,0.55418971,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319184543,0.38497079,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319184969,0.53526179,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319185386,0.63063477,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319186006,0.48034377,95584.0,95583.0,0.00202269]
["bitfinex","BTCUSD",1736319186217,0.73034377,95584.0,95583.0,6.9e-07]
["bitfinex","BTCUSD",1736319186424,0.34581614,95582.0,95581.0,0.40622838]
["bitfinex","BTCUSD",1736319186666,3.70626568,95582.0,95581.0,0.40622838]
["bitfinex","BTCUSD",1736319186881,3.50608363,95582.0,95581.0,0.40622838]
["bitfinex","BTCUSD",1736319187097,3.50608363,95582.0,95571.0,4e-05]
["bitfinex","BTCUSD",1736319187098,0.39594206,95572.0,95571.0,4e-05]
["bitfinex","BTCUSD",1736319187330,0.59581614,95561.0,95550.0,0.00070388]
["bitfinex","BTCUSD",1736319187534,6.26710648,95561.0,95546.0,8.54e-05]
["bitfinex","BTCUSD",1736319187744,6.16710648,95561.0,95560.0,0.33977074]
["bitfinex","BTCUSD",1736319187937,6.1938521,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319188201,3.3107281,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319188429,3.2107281,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319188648,3.2334881,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319188874,2.6656181,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319189088,2.4990391,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319189294,1.18052133,95561.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319189503,1.18052133,95561.0,95560.0,0.32821255]
["bitfinex","BTCUSD",1736319189504,0.67476239,95561.0,95560.0,0.32821255]
["bitfinex","BTCUSD",1736319189728,0.00763991,95561.0,95560.0,0.53750455]
["bitfinex","BTCUSD",1736319189940,0.00763991,95561.0,95560.0,0.43638228]
["bitfinex","BTCUSD",1736319190186,0.0413,95572.0,95560.0,0.53879549]
["bitfinex","BTCUSD",1736319190421,0.0413,95572.0,95560.0,0.43452075]
["bitfinex","BTCUSD",1736319190652,0.07724,95571.0,95560.0,0.85310275]
["bitfinex","BTCUSD",1736319191130,0.07724,95570.0,95560.0,0.85310275]
["bitfinex","BTCUSD",1736319191773,0.07724,95570.0,95560.0,0.64381075]
["bitfinex","BTCUSD",1736319191989,0.0413,95572.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736319192207,0.07724,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736319192430,0.209236,95586.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736319192431,0.07724,95590.0,95578.0,0.209253]
["bitfinex","BTCUSD",1736319192642,0.07724,95601.0,95599.0,0.1256]
["bitfinex","BTCUSD",1736319192884,0.09987408,95615.0,95599.0,0.1256]
["bitfinex","BTCUSD",1736319192885,0.07724,95605.0,95599.0,0.1256]
["bitfinex","BTCUSD",1736319193092,0.07724,95605.0,95600.0,0.00555186]
["bitfinex","BTCUSD",1736319193305,0.0413,95606.0,95601.0,0.36948072]
["bitfinex","BTCUSD",1736319193516,0.0413,95606.0,95602.0,0.023]
["bitfinex","BTCUSD",1736319193729,0.00015322,95615.0,95603.0,0.10532057]
["bitfinex","BTCUSD",1736319193939,0.00015322,95615.0,95613.0,0.209175]
["bitfinex","BTCUSD",1736319194170,0.0413,95614.0,95613.0,0.209175]
["bitfinex","BTCUSD",1736319194576,0.0001706,95623.0,95620.0,0.209159]
["bitfinex","BTCUSD",1736319194830,0.0001706,95623.0,95616.0,0.209168]
["bitfinex","BTCUSD",1736319195679,0.0001706,95623.0,95613.0,0.1245]
["bitfinex","BTCUSD",1736319196510,0.07328,95622.0,95614.0,0.2102198]
["bitfinex","BTCUSD",1736319196783,0.07328,95622.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736319197025,0.07328,95622.0,95613.0,0.1245]
["bitfinex","BTCUSD",1736319197440,0.09594206,95616.0,95613.0,0.1245]
["bitfinex","BTCUSD",1736319197678,0.07328,95622.0,95613.0,0.1245]
["bitfinex","BTCUSD",1736319197679,0.19581614,95614.0,95613.0,0.0768]
["bitfinex","BTCUSD",1736319197887,0.19581614,95614.0,95582.0,0.20994588]
["bitfinex","BTCUSD",1736319197888,0.09594206,95607.0,95598.0,0.0811]
["bitfinex","BTCUSD",1736319198101,0.00068075,95617.0,95598.0,0.0811]
["bitfinex","BTCUSD",1736319198102,0.09594206,95611.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319198309,0.0413,95606.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319198519,0.07328,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319199510,0.07328,95605.0,95599.0,0.418414]
["bitfinex","BTCUSD",1736319199714,0.07328,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319199928,0.07328,95605.0,95598.0,0.0811]
["bitfinex","BTCUSD",1736319200141,0.07328,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319200341,0.07328,95605.0,95599.0,0.418414]
["bitfinex","BTCUSD",1736319200748,0.07328,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736319201376,0.09594206,95600.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319201582,0.00068075,95599.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319201779,0.00068075,95599.0,95589.0,0.15]
["bitfinex","BTCUSD",1736319202191,0.00068075,95599.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319202398,0.09594206,95593.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319202600,0.09594206,95597.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319202803,0.09662281,95596.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319203426,0.09987408,95593.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319204465,0.07328,95605.0,95587.0,0.0822]
["bitfinex","BTCUSD",1736319204466,0.07328,95607.0,95588.0,0.21027712]
["bitfinex","BTCUSD",1736319204873,0.09594206,95616.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736319205085,0.09594206,95621.0,95601.0,0.418402]
["bitfinex","BTCUSD",1736319205294,0.07328,95617.0,95601.0,0.418402]
["bitfinex","BTCUSD",1736319206418,0.00068075,95620.0,95601.0,0.418402]
["bitfinex","BTCUSD",1736319206846,0.07328,95613.0,95601.0,0.418402]
["bitfinex","BTCUSD",1736319208126,0.07328,95613.0,95601.0,0.209201]
["bitfinex","BTCUSD",1736319208335,0.07328,95613.0,95601.0,0.418402]
["bitfinex","BTCUSD",1736319208758,0.0001706,95623.0,95604.0,0.173]
["bitfinex","BTCUSD",1736319208975,0.0001706,95623.0,95605.0,0.12727474]
["bitfinex","BTCUSD",1736319209217,0.0001706,95623.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736319209631,0.0413,95622.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736319209846,0.0413,95622.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736319210067,0.07328,95621.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736319210520,0.07328,95621.0,95613.0,0.209176]
["bitfinex","BTCUSD",1736319210742,0.07328,95621.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736319211592,0.07396075,95621.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736319211841,0.07396075,95621.0,95602.0,0.341599]
["bitfinex","BTCUSD",1736319211842,0.09987408,95615.0,95602.0,0.341599]
["bitfinex","BTCUSD",1736319212047,0.09662281,95614.0,95602.0,0.13255322]
["bitfinex","BTCUSD",1736319212478,0.09987408,95610.0,95602.0,0.13255322]
["bitfinex","BTCUSD",1736319212701,0.209185,95609.0,95602.0,0.13255322]
["bitfinex","BTCUSD",1736319212911,0.17581614,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319213128,0.38501414,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319213337,0.45829414,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319213549,0.56256888,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319213973,0.48928888,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319214179,0.56256888,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319217421,0.24909614,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319218366,0.35337088,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319219376,0.87527288,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319220231,0.35337088,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319220446,0.59493588,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319220653,0.49151288,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319221717,0.35337088,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319223428,0.28009088,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319223629,0.35337088,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319224052,0.24561614,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319224470,0.09594206,95606.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319224721,0.09594206,95605.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319224927,0.0698,95607.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319224928,0.09594206,95606.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319225140,0.09594206,95605.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319225551,0.0698,95607.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319225552,0.09594206,95606.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319225977,0.0698,95607.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319226407,0.0698,95607.0,95603.0,0.0786]
["bitfinex","BTCUSD",1736319227069,0.07987408,95611.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319227070,0.09594206,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319227499,0.17581614,95609.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319227714,0.0698,95603.0,95602.0,0.00015322]
["bitfinex","BTCUSD",1736319228165,0.0698,95603.0,95590.0,0.11926078]
["bitfinex","BTCUSD",1736319228404,0.09594206,95610.0,95592.0,0.209222]
["bitfinex","BTCUSD",1736319228405,0.0698,95608.0,95592.0,0.209222]
["bitfinex","BTCUSD",1736319228614,0.0413,95602.0,95593.0,0.00088815]
["bitfinex","BTCUSD",1736319228821,0.0413,95602.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736319229030,0.0413,95602.0,95592.0,0.00088818]
["bitfinex","BTCUSD",1736319229455,0.0413,95602.0,95599.0,0.209206]
["bitfinex","BTCUSD",1736319229701,0.0413,95602.0,95593.0,0.209219]
["bitfinex","BTCUSD",1736319229916,0.0413,95602.0,95594.0,0.00088813]
["bitfinex","BTCUSD",1736319230122,0.0413,95602.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736319230332,0.0413,95602.0,95595.0,0.0786]
["bitfinex","BTCUSD",1736319230755,0.0413,95602.0,95596.0,0.52358889]
["bitfinex","BTCUSD",1736319231402,0.0413,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736319231618,0.0413,95602.0,95601.0,0.28222039]
["bitfinex","BTCUSD",1736319231834,0.0413,95602.0,95601.0,0.27727474]
["bitfinex","BTCUSD",1736319232706,0.0413,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736319232923,0.0413,95602.0,95599.0,0.15]
["bitfinex","BTCUSD",1736319233152,0.0413,95602.0,95597.0,0.0461]
["bitfinex","BTCUSD",1736319233367,0.0426075,95602.0,95597.0,0.0461]
["bitfinex","BTCUSD",1736319233572,0.0413,95602.0,95597.0,0.0461]
["bitfinex","BTCUSD",1736319234237,0.0413,95602.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319234467,0.0413,95602.0,95598.0,0.01247]
["bitfinex","BTCUSD",1736319234682,0.0413,95602.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319234930,0.0413,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736319235143,0.0413,95602.0,95601.0,0.382202]
["bitfinex","BTCUSD",1736319235383,0.09594206,95630.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736319235610,0.00015317,95622.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736319235848,0.04145317,95622.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736319236896,0.0698,95621.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736319237550,0.09594206,95620.0,95606.0,0.15]
["bitfinex","BTCUSD",1736319237762,0.09594206,95618.0,95605.0,0.0802]
["bitfinex","BTCUSD",1736319238784,0.2903484,95617.0,95605.0,0.0802]
["bitfinex","BTCUSD",1736319239275,0.07987408,95608.0,95605.0,0.0802]
["bitfinex","BTCUSD",1736319239487,0.09594206,95607.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319239683,0.09580054,95607.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319240551,0.17567462,95608.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319240756,0.07987408,95611.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319240967,0.09580054,95615.0,95598.0,0.21009713]
["bitfinex","BTCUSD",1736319241374,0.17567462,95615.0,95598.0,0.21009713]
["bitfinex","BTCUSD",1736319241551,0.07987408,95613.0,95598.0,0.21009713]
["bitfinex","BTCUSD",1736319241759,0.17567462,95615.0,95598.0,0.21009713]
["bitfinex","BTCUSD",1736319241970,0.07987408,95611.0,95598.0,0.21009713]
["bitfinex","BTCUSD",1736319242400,0.07987408,95611.0,95598.0,0.00088813]
["bitfinex","BTCUSD",1736319242615,0.07987408,95611.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319243261,0.209185,95609.0,95597.0,0.046]
["bitfinex","BTCUSD",1736319243471,0.209206,95600.0,95593.0,0.0802]
["bitfinex","BTCUSD",1736319243680,0.09580054,95595.0,95583.0,0.0496]
["bitfinex","BTCUSD",1736319243890,0.09580054,95591.0,95583.0,0.0496]
["bitfinex","BTCUSD",1736319244102,0.09580054,95586.0,95569.0,0.0496]
["bitfinex","BTCUSD",1736319244311,0.09580054,95581.0,95571.0,0.0779]
["bitfinex","BTCUSD",1736319244520,0.209253,95578.0,95571.0,0.0779]
["bitfinex","BTCUSD",1736319244717,0.30505754,95576.0,95571.0,0.0779]
["bitfinex","BTCUSD",1736319244938,0.07987408,95571.0,95560.0,0.29791274]
["bitfinex","BTCUSD",1736319245226,0.09580054,95569.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319246050,0.30507454,95569.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319246186,0.07987408,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319246392,0.14963408,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319247441,0.15094212,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319247662,0.24674266,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319247819,0.24543462,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319248018,0.34970936,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319250338,0.28914908,95568.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319250588,0.17567462,95564.0,95563.0,0.00059367]
["bitfinex","BTCUSD",1736319251083,0.17567462,95564.0,95563.0,6.7e-07]
["bitfinex","BTCUSD",1736319251084,0.64687256,95564.0,95563.0,6.7e-07]
["bitfinex","BTCUSD",1736319251311,0.71667256,95564.0,95563.0,6.7e-07]
["bitfinex","BTCUSD",1736319251551,0.17567462,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319251799,0.27994936,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319252677,0.17567462,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319253138,0.209286,95563.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319253343,0.0698,95562.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319253551,0.09580054,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319253758,0.20007528,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319253977,0.28125748,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319254194,0.27994936,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319255051,0.48491336,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319255275,0.63491336,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319255891,0.6343469,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319256523,0.3475029,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319256754,0.2793829,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319256949,0.3475029,95561.0,95560.0,0.09791341]
["bitfinex","BTCUSD",1736319257376,0.3891029,95561.0,95560.0,0.07572989]
["bitfinex","BTCUSD",1736319257596,0.73442916,95547.0,95546.0,4e-07]
["bitfinex","BTCUSD",1736319257811,1.1057461,95547.0,95546.0,4e-07]
["bitfinex","BTCUSD",1736319257988,1.1470461,95547.0,95546.0,4e-07]
["bitfinex","BTCUSD",1736319258191,0.9651661,95547.0,95546.0,4e-07]
["bitfinex","BTCUSD",1736319260547,0.32510816,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319260746,0.18414882,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319260991,0.38444416,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319261415,0.30457008,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319261590,0.17510816,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319261826,0.06812,95541.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319262031,0.38575257,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319262234,0.38444416,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319262443,0.4887189,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319262657,0.8557012,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319262877,0.06812,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319263051,0.14799408,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319263266,0.14930247,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319263478,0.0413,95547.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319263678,0.06942823,95546.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319264397,0.09523408,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319264606,0.28069141,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319264831,0.2793829,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319265243,0.4293829,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319265453,0.80116062,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319265658,0.8645147,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319266763,0.8145147,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319267834,0.02987408,95541.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319268028,0.09934242,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319268270,0.09803408,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319268476,0.09523408,95542.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319268689,0.00130838,95541.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319268901,0.06816,95543.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319269348,0.09654242,95542.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319269549,0.30587442,95542.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319269759,0.34717442,95542.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319270007,0.13784242,95542.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319270442,0.06816,95541.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319270656,0.0013084,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319271070,0.06816,95541.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319271486,0.06816,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319272329,0.16470242,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319272778,0.29885124,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319272993,0.2975429,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319273207,0.6645297,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319273424,1.0238657,95540.0,95539.0,6.3e-07]
["bitfinex","BTCUSD",1736319273857,1.0238657,95540.0,95538.0,1.1e-07]
["bitfinex","BTCUSD",1736319273858,0.84302108,95539.0,95538.0,1.1e-07]
["bitfinex","BTCUSD",1736319274063,0.3793829,95539.0,95538.0,1.1e-07]
["bitfinex","BTCUSD",1736319274285,1.54829908,95538.0,95537.0,5.6e-07]
["bitfinex","BTCUSD",1736319274494,0.56164882,95538.0,95537.0,5.6e-07]
["bitfinex","BTCUSD",1736319274701,0.47510816,95534.0,95533.0,5.6e-07]
["bitfinex","BTCUSD",1736319274914,0.4793829,95534.0,95533.0,5.6e-07]
["bitfinex","BTCUSD",1736319275357,0.5793829,95534.0,95533.0,5.6e-07]
["bitfinex","BTCUSD",1736319276074,0.579893,95534.0,95533.0,5.6e-07]
["bitfinex","BTCUSD",1736319277403,0.579893,95534.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319277404,0.24523408,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319277624,0.96143729,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319277845,0.76361729,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319278070,0.66558321,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319278296,0.09890829,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319278513,0.19825117,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319279146,0.39775999,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319279351,0.39645119,95511.0,95506.0,8.53e-05]
["bitfinex","BTCUSD",1736319279818,0.19523408,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319280057,0.79010503,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319280262,0.6887959,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319280470,0.7569559,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319280694,0.6887959,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319280908,0.9142359,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319281326,0.94658569,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319281532,0.91474569,95505.0,95504.0,7e-08]
["bitfinex","BTCUSD",1736319281757,0.17987408,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319281999,1.57710692,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319282218,0.89923482,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319282657,0.5677199,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319282869,0.2293829,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319283078,0.00050979,95505.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319283324,0.09523408,95504.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319283536,0.00130891,95503.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319283750,0.02987408,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319283967,0.07064,95502.0,95501.0,0.09491013]
["bitfinex","BTCUSD",1736319284184,0.07064,95502.0,95501.0,0.09481013]
["bitfinex","BTCUSD",1736319284388,0.00050979,95505.0,95501.0,0.09481013]
["bitfinex","BTCUSD",1736319284569,0.07064,95504.0,95501.0,0.09481013]
["bitfinex","BTCUSD",1736319285684,0.00050979,95505.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319286105,0.23929108,95503.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319286523,0.07064,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319287350,0.63728202,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319288825,0.16587408,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319289643,0.09523408,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319289850,0.16587408,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319290356,0.30133182,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319290583,0.3000229,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319291559,0.16587408,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319291757,0.19574816,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319292762,0.30133183,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319292982,0.3000229,95502.0,95501.0,0.07981013]
["bitfinex","BTCUSD",1736319293358,0.3000229,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319294970,0.19574816,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319296270,0.12510816,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319296494,0.16587408,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319296850,0.19574816,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319297071,0.07064,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319298475,0.16587408,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319300662,0.16718299,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319301128,0.07064,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319301628,0.280059,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319301847,0.37529308,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319302054,0.40504113,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319302259,0.16587408,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319302457,0.07064,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319303496,0.11194,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319304116,0.0413,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319304341,0.11194,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319304783,0.0413,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319304998,0.0413,95502.0,95501.0,0.06370083]
["bitfinex","BTCUSD",1736319305218,0.0413,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319316616,0.10826,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319319192,0.30776882,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319319398,0.3376429,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319319865,0.2706829,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319320066,0.0413,95502.0,95501.0,0.06281013]
["bitfinex","BTCUSD",1736319320694,0.0413,95502.0,95501.0,0.27067556]
["bitfinex","BTCUSD",1736319320914,0.12510816,95543.0,95510.0,0.36399384]
["bitfinex","BTCUSD",1736319321163,0.06696,95537.0,95510.0,0.49126858]
["bitfinex","BTCUSD",1736319321378,0.00147879,95541.0,95526.0,0.209366]
["bitfinex","BTCUSD",1736319321799,0.0413,95540.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736319322025,0.23923208,95530.0,95510.0,0.2891]
["bitfinex","BTCUSD",1736319322248,0.02987408,95530.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736319322459,0.0981426,95529.0,95510.0,0.0797]
["bitfinex","BTCUSD",1736319322684,0.209362,95528.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736319322900,0.09523408,95518.0,95510.0,0.0797]
["bitfinex","BTCUSD",1736319323104,0.209398,95512.0,95510.0,0.0797]
["bitfinex","BTCUSD",1736319323327,0.21069672,95517.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319323328,0.02987408,95508.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319323543,0.09523408,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319323996,0.17123474,95507.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319323997,0.209399,95511.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319324229,0.06696,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319325283,0.0413,95517.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736319325416,0.0413,95517.0,95508.0,0.04719047]
["bitfinex","BTCUSD",1736319326063,0.0413,95517.0,95510.0,0.209402]
["bitfinex","BTCUSD",1736319326663,0.0413,95517.0,95508.0,0.0463]
["bitfinex","BTCUSD",1736319327013,0.0413,95517.0,95509.0,0.0008904]
["bitfinex","BTCUSD",1736319327219,0.0413,95517.0,95512.0,0.209395]
["bitfinex","BTCUSD",1736319328204,0.0413,95517.0,95512.0,0.418792]
["bitfinex","BTCUSD",1736319329011,0.0413,95517.0,95515.0,0.00476592]
["bitfinex","BTCUSD",1736319329212,0.0413,95517.0,95516.0,0.31366374]
["bitfinex","BTCUSD",1736319331168,0.0413,95517.0,95508.0,0.05612022]
["bitfinex","BTCUSD",1736319331756,0.06696,95516.0,95508.0,0.05612022]
["bitfinex","BTCUSD",1736319332115,0.06696,95516.0,95508.0,0.04719056]
["bitfinex","BTCUSD",1736319332516,0.06696,95516.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736319332729,0.06696,95516.0,95508.0,0.0463]
["bitfinex","BTCUSD",1736319333976,0.06696,95516.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319333977,0.09523408,95514.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319334399,0.06696,95516.0,95501.0,0.27238427]
["bitfinex","BTCUSD",1736319334599,0.30462708,95514.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319335646,0.06696,95516.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319335647,0.30465308,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319335847,0.40892782,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319336250,0.209409,95507.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319336433,0.06696,95506.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319336856,0.06696,95505.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319337493,0.0013088,95504.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319337707,0.06696,95505.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319337910,0.06696,95504.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319338314,0.09523408,95516.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319338523,0.06696,95504.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319341344,0.0413,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736319341552,0.09683408,95516.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319341919,0.09683408,95516.0,95502.0,0.00089059]
["bitfinex","BTCUSD",1736319342679,0.06696,95515.0,95502.0,0.00089059]
["bitfinex","BTCUSD",1736319342885,0.06696,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736319343216,0.06696,95514.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319343423,0.06696,95514.0,95502.0,0.00089061]
["bitfinex","BTCUSD",1736319345326,0.06696,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736319345532,0.06696,95514.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319345733,0.06696,95514.0,95502.0,0.02389061]
["bitfinex","BTCUSD",1736319345951,0.06696,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736319346967,0.065,95515.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736319348412,0.065,95515.0,95504.0,0.21030554]
["bitfinex","BTCUSD",1736319349061,0.065,95515.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736319349271,0.065,95515.0,95502.0,0.232419]
["bitfinex","BTCUSD",1736319349437,0.065,95515.0,95503.0,0.02389054]
["bitfinex","BTCUSD",1736319351053,0.065,95515.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736319351597,0.065,95515.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319351731,0.065,95515.0,95507.0,0.00089052]
["bitfinex","BTCUSD",1736319352146,0.065,95515.0,95507.0,0.21029852]
["bitfinex","BTCUSD",1736319352489,0.0413,95517.0,95507.0,0.21029852]
["bitfinex","BTCUSD",1736319352686,0.0413,95517.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736319352889,0.0413,95517.0,95509.0,0.0756]
["bitfinex","BTCUSD",1736319353226,0.0413,95517.0,95510.0,0.209402]
["bitfinex","BTCUSD",1736319353428,0.0413,95517.0,95509.0,0.0756]
["bitfinex","BTCUSD",1736319354793,0.065,95516.0,95509.0,0.0756]
["bitfinex","BTCUSD",1736319356760,0.065,95516.0,95501.0,0.09451081]
["bitfinex","BTCUSD",1736319356954,0.065,95516.0,95501.0,0.07401154]
["bitfinex","BTCUSD",1736319357203,0.209393,95514.0,95501.0,0.07401154]
["bitfinex","BTCUSD",1736319357357,0.02987408,95512.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319357719,0.23927108,95512.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319358127,0.30465308,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319358410,0.33452716,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319359222,0.12510816,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319360796,0.09523408,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319361008,0.12510816,95502.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319361656,0.065,95510.0,95501.0,0.06296327]
["bitfinex","BTCUSD",1736319361864,0.05758661,95533.0,95502.0,0.152]
["bitfinex","BTCUSD",1736319362045,0.02987408,95528.0,95508.0,0.023]
["bitfinex","BTCUSD",1736319362290,0.209368,95526.0,95509.0,0.00089035]
["bitfinex","BTCUSD",1736319362491,0.209368,95526.0,95509.0,0.0049199]
["bitfinex","BTCUSD",1736319362492,0.09523408,95524.0,95509.0,0.0049199]
["bitfinex","BTCUSD",1736319362695,0.09523408,95524.0,95510.0,0.209402]
["bitfinex","BTCUSD",1736319362871,0.09523408,95524.0,95511.0,0.00491867]
["bitfinex","BTCUSD",1736319363109,0.09523408,95524.0,95504.0,0.00089047]
["bitfinex","BTCUSD",1736319363307,0.09523408,95524.0,95507.0,0.023]
["bitfinex","BTCUSD",1736319363513,0.09523408,95524.0,95508.0,0.00490336]
["bitfinex","BTCUSD",1736319363936,0.09523408,95524.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736319364154,0.09523408,95524.0,95508.0,0.00490336]
["bitfinex","BTCUSD",1736319364155,0.209389,95516.0,95508.0,0.00490336]
["bitfinex","BTCUSD",1736319364370,0.209389,95516.0,95502.0,0.0809]
["bitfinex","BTCUSD",1736319364371,0.30463808,95509.0,95502.0,0.0809]
["bitfinex","BTCUSD",1736319364576,0.209415,95504.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319364787,0.12510816,95502.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319365667,0.14425798,95502.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319366288,0.24853272,95502.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319366538,0.2293829,95502.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319366745,0.02987408,95502.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319366953,0.02987408,95502.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319366954,0.065,95502.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319367594,0.0413,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736319367772,0.0413,95517.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319367773,0.065,95509.0,95504.0,0.209414]
["bitfinex","BTCUSD",1736319368023,0.065,95509.0,95505.0,0.00089051]
["bitfinex","BTCUSD",1736319368235,0.065,95509.0,95504.0,0.209414]
["bitfinex","BTCUSD",1736319368432,0.065,95509.0,95506.0,0.41882]
["bitfinex","BTCUSD",1736319369175,0.0413,95517.0,95506.0,0.41882]
["bitfinex","BTCUSD",1736319369372,0.065,95516.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319369985,0.065,95516.0,95503.0,0.0485]
["bitfinex","BTCUSD",1736319370102,0.16023408,95516.0,95503.0,0.0485]
["bitfinex","BTCUSD",1736319370320,0.16154279,95516.0,95503.0,0.0485]
["bitfinex","BTCUSD",1736319370723,0.16023408,95516.0,95503.0,0.0485]
["bitfinex","BTCUSD",1736319371168,0.209391,95515.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319371383,0.00130871,95515.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319371550,0.19141687,95516.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319371737,0.19141687,95516.0,95502.0,0.00089066]
["bitfinex","BTCUSD",1736319371738,0.065,95516.0,95502.0,0.00089066]
["bitfinex","BTCUSD",1736319371961,0.065,95516.0,95506.0,0.12658924]
["bitfinex","BTCUSD",1736319372199,0.065,95516.0,95502.0,0.00089066]
["bitfinex","BTCUSD",1736319372408,0.065,95516.0,95507.0,0.00089055]
["bitfinex","BTCUSD",1736319372609,0.065,95516.0,95507.0,0.21029655]
["bitfinex","BTCUSD",1736319372817,0.065,95516.0,95507.0,0.2216159]
["bitfinex","BTCUSD",1736319373272,0.065,95516.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736319373475,0.065,95516.0,95508.0,0.209406]
["bitfinex","BTCUSD",1736319373653,0.065,95516.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736319374079,0.08746002,95524.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736319374260,0.06444,95523.0,95511.0,0.00089033]
["bitfinex","BTCUSD",1736319374731,0.06444,95523.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736319375151,0.15,95547.0,95501.0,0.14046327]
["bitfinex","BTCUSD",1736319375152,0.03004448,95541.0,95520.0,0.00476592]
["bitfinex","BTCUSD",1736319375358,0.09654235,95540.0,95521.0,0.00088977]
["bitfinex","BTCUSD",1736319375582,0.0001704,95541.0,95530.0,0.13135516]
["bitfinex","BTCUSD",1736319375866,0.0001704,95541.0,95537.0,0.20934]
["bitfinex","BTCUSD",1736319376132,0.0001704,95541.0,95539.0,0.209338]
["bitfinex","BTCUSD",1736319376379,0.0001704,95541.0,95540.0,0.00088948]
["bitfinex","BTCUSD",1736319376795,0.0001704,95541.0,95540.0,0.00104262]
["bitfinex","BTCUSD",1736319377036,0.0001704,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319378325,0.4306189,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319378586,0.42931056,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319380239,0.18971856,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319380946,0.09448448,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319381417,0.18971856,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319381598,0.52621891,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319381861,0.52491056,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319383096,0.6291853,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319383651,0.7791853,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319384064,0.5606893,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319384687,0.5719933,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319385437,0.46771856,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319386086,0.5719933,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319386524,0.46771856,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319389493,0.5719933,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319390709,0.4439933,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319390906,2.7876093,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319391793,2.7231693,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319392073,2.7876093,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319392538,2.7594603,95541.0,95540.0,0.00015314]
["bitfinex","BTCUSD",1736319393043,2.0232663,95541.0,95540.0,1.4e-07]
["bitfinex","BTCUSD",1736319393284,0.27510816,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319393517,2.1454963,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319393756,2.0109463,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319394040,0.8109973,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319394246,0.71668322,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319394449,0.8109973,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319394662,0.81115018,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319394807,1.55483118,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319395215,1.57783118,95501.0,95500.0,0.6115453]
["bitfinex","BTCUSD",1736319396044,1.57783118,95501.0,95500.0,0.5906033]
["bitfinex","BTCUSD",1736319396487,1.57783118,95501.0,95500.0,0.59747708]
["bitfinex","BTCUSD",1736319396688,1.87663118,95501.0,95500.0,0.43529912]
["bitfinex","BTCUSD",1736319396861,1.88803118,95501.0,95500.0,0.26974134]
["bitfinex","BTCUSD",1736319397202,1.79182466,95501.0,95500.0,0.26974134]
["bitfinex","BTCUSD",1736319397653,0.78459116,95473.0,95471.0,8.53e-05]
["bitfinex","BTCUSD",1736319397856,4.1722402,95473.0,95471.0,8.53e-05]
["bitfinex","BTCUSD",1736319398061,3.8797892,95473.0,95471.0,8.53e-05]
["bitfinex","BTCUSD",1736319398266,3.8797892,95473.0,95472.0,2.12879465]
["bitfinex","BTCUSD",1736319398267,3.7579892,95473.0,95472.0,2.12879465]
["bitfinex","BTCUSD",1736319398469,3.76201708,95473.0,95472.0,2.12879465]
["bitfinex","BTCUSD",1736319398670,3.76201708,95473.0,95472.0,2.07398549]
["bitfinex","BTCUSD",1736319398993,3.77700583,95473.0,95472.0,1.99311713]
["bitfinex","BTCUSD",1736319399407,3.77700583,95473.0,95472.0,1.52552393]
["bitfinex","BTCUSD",1736319399744,3.7579892,95473.0,95472.0,1.42077893]
["bitfinex","BTCUSD",1736319400157,3.7349892,95473.0,95472.0,1.42077893]
["bitfinex","BTCUSD",1736319400363,3.75596729,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319400764,2.70800729,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319400996,1.6433622,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319401199,0.8062042,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319401429,1.0635762,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319401719,0.5967212,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319401926,0.02987408,95473.0,95472.0,1.54244288]
["bitfinex","BTCUSD",1736319402168,0.02987408,95473.0,95472.0,1.43816814]
["bitfinex","BTCUSD",1736319402372,0.02987408,95473.0,95472.0,1.51746814]
["bitfinex","BTCUSD",1736319402580,0.23935708,95473.0,95472.0,1.51746814]
["bitfinex","BTCUSD",1736319402786,0.4388659,95473.0,95472.0,1.51746814]
["bitfinex","BTCUSD",1736319402991,0.5888659,95473.0,95472.0,1.51746814]
["bitfinex","BTCUSD",1736319403934,0.5888659,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319404351,1.1390959,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319404771,0.7930989,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319404974,0.7752789,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319405603,0.8982789,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319405808,0.9982789,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319406224,1.0982789,95473.0,95472.0,1.38896814]
["bitfinex","BTCUSD",1736319406417,1.0982789,95473.0,95472.0,1.34707014]
["bitfinex","BTCUSD",1736319406618,1.0982789,95473.0,95472.0,1.30517214]
["bitfinex","BTCUSD",1736319406619,1.10274931,95473.0,95472.0,1.30517214]
["bitfinex","BTCUSD",1736319406998,1.10274931,95473.0,95472.0,1.26327414]
["bitfinex","BTCUSD",1736319407311,1.10595177,95473.0,95472.0,1.20042714]
["bitfinex","BTCUSD",1736319408070,1.10595177,95473.0,95472.0,0.51628352]
["bitfinex","BTCUSD",1736319408270,1.08295177,95473.0,95472.0,0.51628352]
["bitfinex","BTCUSD",1736319409010,1.08295177,95473.0,95472.0,0.41153852]
["bitfinex","BTCUSD",1736319409267,0.89653877,95473.0,95472.0,0.41153852]
["bitfinex","BTCUSD",1736319409681,0.74653877,95473.0,95472.0,0.41153852]
["bitfinex","BTCUSD",1736319410164,4.92850277,95473.0,95472.0,0.39058952]
["bitfinex","BTCUSD",1736319410365,5.94652277,95473.0,95472.0,0.30679352]
["bitfinex","BTCUSD",1736319410567,5.64544377,95473.0,95472.0,0.30679352]
["bitfinex","BTCUSD",1736319410796,4.88940877,95473.0,95472.0,0.30679352]
["bitfinex","BTCUSD",1736319411011,4.91240877,95473.0,95472.0,0.10110746]
["bitfinex","BTCUSD",1736319411215,0.73460816,95465.0,95456.0,0.0001]
["bitfinex","BTCUSD",1736319411409,4.46655117,95465.0,95456.0,0.0001]
["bitfinex","BTCUSD",1736319411612,4.38387712,95465.0,95456.0,0.0001]
["bitfinex","BTCUSD",1736319411812,0.22510816,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319411992,2.6198461,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319412246,2.54803893,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319412441,2.54819167,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319412746,1.02663984,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319413010,0.89473584,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319413246,0.15988257,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319413478,0.39087149,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319413710,0.00015274,95449.0,95448.0,0.01343124]
["bitfinex","BTCUSD",1736319413941,0.03002682,95449.0,95448.0,0.14343124]
["bitfinex","BTCUSD",1736319416460,0.00015274,95449.0,95448.0,0.14343124]
["bitfinex","BTCUSD",1736319416792,0.03975895,95465.0,95448.0,0.14343124]
["bitfinex","BTCUSD",1736319416793,0.02987408,95464.0,95449.0,0.023]
["bitfinex","BTCUSD",1736319416978,0.02987408,95464.0,95452.0,0.023]
["bitfinex","BTCUSD",1736319417168,0.03975895,95465.0,95448.0,0.14394103]
["bitfinex","BTCUSD",1736319417169,0.02987408,95449.0,95448.0,0.14394103]
["bitfinex","BTCUSD",1736319418886,0.2293829,95449.0,95448.0,0.14394103]
["bitfinex","BTCUSD",1736319419061,0.2293829,95449.0,95448.0,0.12091234]
["bitfinex","BTCUSD",1736319420470,0.19950882,95449.0,95448.0,0.12091234]
["bitfinex","BTCUSD",1736319420684,0.02987408,95449.0,95448.0,0.12091234]
["bitfinex","BTCUSD",1736319421199,0.2293829,95449.0,95448.0,0.12091234]
["bitfinex","BTCUSD",1736319421769,0.3675649,95449.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319421893,0.13414882,95449.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319422106,0.13414882,95449.0,95448.0,0.04680979]
["bitfinex","BTCUSD",1736319422325,0.02987408,95449.0,95448.0,0.04680979]
["bitfinex","BTCUSD",1736319422526,0.5967567,95449.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319422792,0.39724788,95449.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319422998,0.02987408,95449.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319423154,0.02987408,95450.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319423732,0.02987408,95464.0,95449.0,0.07629235]
["bitfinex","BTCUSD",1736319423939,0.00130943,95463.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319424960,0.02987408,95464.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319425360,0.03118351,95464.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319425962,0.00130943,95463.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319426163,0.02987408,95464.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319426587,0.01144195,95465.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319426788,0.00130943,95464.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319426968,0.209498,95466.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319427171,0.00130943,95465.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319427633,0.00130943,95467.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319428429,0.209498,95466.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319428657,0.00130942,95465.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319429054,0.209503,95464.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319429266,0.00130942,95463.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319429466,0.00130942,95465.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319430038,0.209503,95464.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319430297,0.09523408,95453.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319430466,0.10427474,95453.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319430642,0.09523408,95460.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319430856,0.10427474,95459.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319431056,0.20949,95470.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319431057,0.09523408,95467.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319431261,0.00130944,95466.0,95452.0,0.0781]
["bitfinex","BTCUSD",1736319432016,0.00130944,95466.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736319432187,0.00130943,95474.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319432420,0.00130926,95478.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736319432816,0.00130926,95478.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319432817,0.09523408,95471.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319433018,0.20081822,95470.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319433587,0.209492,95469.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319433805,0.0013094,95468.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319434659,0.209496,95467.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319434803,0.0013094,95466.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319435010,0.0013094,95468.0,95459.0,0.08]
["bitfinex","BTCUSD",1736319435217,0.209496,95467.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319435422,0.2095,95465.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319435637,0.209492,95469.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319435828,0.09523408,95467.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436015,0.31508218,95466.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436216,0.209511,95461.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436418,0.00130948,95460.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436660,0.09523408,95463.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436661,0.00130947,95462.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319436866,0.209509,95461.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319437108,0.00130947,95460.0,95459.0,0.075]
["bitfinex","BTCUSD",1736319437323,0.00130947,95460.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319437324,0.209528,95453.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319437772,0.09523408,95454.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319437970,0.01909295,95452.0,95451.0,0.048]
["bitfinex","BTCUSD",1736319438390,0.01909295,95459.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319438603,0.00130951,95458.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319438811,0.02040246,95459.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319439019,0.01909295,95457.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319439423,0.01909295,95457.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319439652,0.01909295,95463.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319439857,0.00130947,95462.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319440497,0.00130947,95467.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319440708,0.00130947,95467.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319440919,0.00130943,95467.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319441357,0.00130943,95467.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319441567,0.21080643,95467.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319441972,0.09523408,95468.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319441973,0.09523408,95465.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319442123,0.209513,95460.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319442326,0.00130951,95459.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319442928,0.209527,95453.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319443137,0.09523408,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319443338,0.19950882,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319443544,0.209527,95453.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319444107,0.19950882,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319444828,0.209527,95453.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319445079,0.19950882,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319445080,0.10427474,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319445249,0.19950882,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319445663,0.10427474,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319445871,0.15,95461.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319446073,0.10427474,95461.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319446410,0.09523408,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319446610,0.209438,95494.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319446611,0.09523408,95477.0,95453.0,0.02389215]
["bitfinex","BTCUSD",1736319446818,0.2107853,95476.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736319447056,0.15,95475.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736319447242,0.2107903,95474.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736319447435,0.30473008,95468.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319447668,0.00130942,95467.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319447893,0.209498,95466.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319448065,0.30475808,95455.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319448219,0.10427474,95454.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319448843,0.30474908,95459.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319449049,0.209518,95457.0,95451.0,0.1308]
["bitfinex","BTCUSD",1736319449445,0.209529,95452.0,95443.0,8.54e-05]
["bitfinex","BTCUSD",1736319449610,0.00130963,95451.0,95443.0,8.54e-05]
["bitfinex","BTCUSD",1736319449808,0.00130963,95451.0,95446.0,0.0758]
["bitfinex","BTCUSD",1736319450243,0.10427474,95452.0,95446.0,0.1235]
["bitfinex","BTCUSD",1736319450442,0.09654371,95453.0,95446.0,0.1235]
["bitfinex","BTCUSD",1736319450443,0.00130963,95453.0,95446.0,0.1235]
["bitfinex","BTCUSD",1736319450712,0.09523408,95466.0,95446.0,0.12439242]
["bitfinex","BTCUSD",1736319450958,0.40900982,95465.0,95448.0,0.21004679]
["bitfinex","BTCUSD",1736319451211,0.15,95464.0,95448.0,0.21004679]
["bitfinex","BTCUSD",1736319451468,0.15,95462.0,95448.0,0.00050979]
["bitfinex","BTCUSD",1736319451706,0.15,95462.0,95448.0,0.20985379]
["bitfinex","BTCUSD",1736319453166,0.30473108,95467.0,95449.0,0.21042716]
["bitfinex","BTCUSD",1736319453372,0.00130944,95466.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736319453577,0.00130944,95473.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736319453778,0.10558418,95473.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736319454021,0.15,95472.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736319454216,0.00130936,95471.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736319454860,0.00130936,95471.0,95450.0,0.0765]
["bitfinex","BTCUSD",1736319454861,0.15,95469.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736319455064,0.15,95467.0,95450.0,0.0765]
["bitfinex","BTCUSD",1736319455293,0.15,95467.0,95452.0,0.21042118]
["bitfinex","BTCUSD",1736319455495,0.09523408,95481.0,95456.0,0.023]
["bitfinex","BTCUSD",1736319455647,0.09523408,95479.0,95455.0,0.0826]
["bitfinex","BTCUSD",1736319455821,0.15,95472.0,95455.0,0.292122]
["bitfinex","BTCUSD",1736319456200,0.09523408,95474.0,95456.0,0.00089194]
["bitfinex","BTCUSD",1736319456404,0.31506709,95473.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736319456622,0.15,95472.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736319456825,0.00130935,95471.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736319457587,0.00130935,95471.0,95455.0,0.0826]
["bitfinex","BTCUSD",1736319457588,0.209489,95470.0,95455.0,0.0826]
["bitfinex","BTCUSD",1736319457828,0.09523408,95463.0,95455.0,0.0826]
["bitfinex","BTCUSD",1736319458029,0.15,95461.0,95453.0,0.0456]
["bitfinex","BTCUSD",1736319458227,0.209529,95452.0,95446.0,0.0827]
["bitfinex","BTCUSD",1736319458454,0.00130963,95451.0,95446.0,0.0827]
["bitfinex","BTCUSD",1736319458657,0.15,95449.0,95446.0,0.0827]
["bitfinex","BTCUSD",1736319458857,0.15130965,95449.0,95446.0,0.0827]
["bitfinex","BTCUSD",1736319459088,0.15130965,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1736319459089,1.37191882,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1736319459918,1.37833387,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1736319460282,1.47833387,95449.0,95448.0,7.9e-07]
["bitfinex","BTCUSD",1736319460491,0.75478708,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319460672,1.12652392,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319460874,1.13293897,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319461279,1.03293897,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319462248,1.03551861,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319463302,0.94028453,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319463522,1.23551861,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319463925,1.03551861,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319465074,1.02652392,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319466761,0.92652392,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319467656,0.94557633,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319468094,0.85034225,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319468314,0.01905241,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319468520,0.15,95446.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319468669,0.30528182,95449.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319468873,0.20954,95447.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319469203,0.209544,95445.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319469528,0.31381474,95447.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319470091,0.0013097,95446.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319470293,0.209544,95445.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319470522,0.209549,95443.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319472055,0.45478708,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319472206,0.55906182,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319473095,0.57811834,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319473666,0.55906182,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319474941,0.46382774,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319475146,0.55906182,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319477156,0.15,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319477329,0.209549,95443.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319477866,0.09523408,95448.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319478050,0.15,95446.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319479646,0.15,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319480989,0.15,95446.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319481333,0.209547,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319481533,0.359547,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319481936,0.569094,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319482140,0.359547,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319482754,0.15,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319483573,0.359548,95444.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319483775,0.359548,95444.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319484374,0.15,95444.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319486923,0.00051074,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319488724,0.209538,95448.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319489498,0.00051074,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319490347,0.20954,95448.0,95441.0,0.08129234]
["bitfinex","BTCUSD",1736319490591,0.45478508,95442.0,95441.0,0.0804]
["bitfinex","BTCUSD",1736319490758,0.55905982,95442.0,95441.0,0.0804]
["bitfinex","BTCUSD",1736319490962,0.46382574,95442.0,95441.0,0.0804]
["bitfinex","BTCUSD",1736319491132,0.359551,95442.0,95441.0,0.0804]
["bitfinex","BTCUSD",1736319491550,0.16908864,95442.0,95441.0,0.1034]
["bitfinex","BTCUSD",1736319491910,0.09574482,95449.0,95441.0,0.1034]
["bitfinex","BTCUSD",1736319491911,0.00051074,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319493097,0.209538,95448.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319493279,0.15,95447.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319493598,0.15,95445.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319493981,0.01910594,95444.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319495472,0.01910594,95446.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319496521,0.01910594,95448.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319497339,0.01910594,95448.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319499612,0.00051074,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319500507,0.00051074,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319500715,0.00051074,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1736319500918,0.00051074,95449.0,95448.0,0.0991]
["bitfinex","BTCUSD",1736319501742,0.21004574,95449.0,95448.0,0.0991]
["bitfinex","BTCUSD",1736319501895,0.36004574,95449.0,95448.0,0.0991]
["bitfinex","BTCUSD",1736319502327,0.37916686,95449.0,95448.0,0.0991]
["bitfinex","BTCUSD",1736319503376,0.37916686,95449.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319503377,0.09523408,95441.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319503540,0.92643062,95441.0,95434.0,0.005]
["bitfinex","BTCUSD",1736319503761,0.92643062,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319504298,0.5173688,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319504699,0.15,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319504917,0.16912335,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319505514,0.01912335,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319505725,0.01912335,95441.0,95438.0,0.023]
["bitfinex","BTCUSD",1736319506087,0.01912335,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319506198,0.15,95444.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319506654,0.01912335,95443.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319506859,0.01912335,95443.0,95441.0,0.0781]
["bitfinex","BTCUSD",1736319507051,0.01912335,95443.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319507867,0.01912335,95448.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319510161,0.01912335,95448.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319510881,0.01912335,95448.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319511067,0.01912335,95448.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319511275,0.00051074,95449.0,95445.0,0.00089239]
["bitfinex","BTCUSD",1736319511489,0.00051074,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319511719,0.00051074,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1736319512044,0.00051074,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319512869,0.00051074,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1736319514654,0.00051074,95449.0,95447.0,0.00089217]
["bitfinex","BTCUSD",1736319514832,0.00051074,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319515397,0.00051074,95449.0,95441.0,0.0781]
["bitfinex","BTCUSD",1736319515828,0.00051074,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319518371,0.019127,95448.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319518958,0.00051074,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319520535,0.00051074,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319520956,0.00051074,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1736319521118,0.00051074,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1736319521319,0.00051074,95449.0,95444.0,0.232546]
["bitfinex","BTCUSD",1736319522009,0.00051074,95449.0,95444.0,0.442092]
["bitfinex","BTCUSD",1736319522354,0.00051074,95449.0,95444.0,0.232546]
["bitfinex","BTCUSD",1736319523589,0.00023786,95449.0,95444.0,0.232546]
["bitfinex","BTCUSD",1736319523814,0.00023786,95449.0,95445.0,0.01887609]
["bitfinex","BTCUSD",1736319523967,0.00023786,95449.0,95443.0,0.01059433]
["bitfinex","BTCUSD",1736319524166,0.00023786,95449.0,95443.0,0.0688]
["bitfinex","BTCUSD",1736319525205,0.20977486,95449.0,95441.0,0.0781]
["bitfinex","BTCUSD",1736319525403,0.209538,95448.0,95441.0,0.0781]
["bitfinex","BTCUSD",1736319525603,0.209549,95443.0,95441.0,0.0781]
["bitfinex","BTCUSD",1736319525844,0.209549,95443.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319526065,0.359553,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319526218,0.15,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319526775,0.16913232,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319527459,0.17044203,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319527876,0.36995085,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319528057,0.36864114,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319530733,0.27340706,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319531077,0.36864114,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319532329,0.27340706,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319532742,0.36864114,95441.0,95440.0,1.9e-07]
["bitfinex","BTCUSD",1736319539179,0.359566,95435.0,95434.0,0.00488958]
["bitfinex","BTCUSD",1736319539382,0.83123034,95435.0,95434.0,0.00488958]
["bitfinex","BTCUSD",1736319539581,0.37869832,95435.0,95434.0,0.00488958]
["bitfinex","BTCUSD",1736319540717,0.37869832,95435.0,95434.0,0.00477896]
["bitfinex","BTCUSD",1736319544214,0.16913232,95435.0,95434.0,0.02777896]
["bitfinex","BTCUSD",1736319544614,0.15,95435.0,95434.0,0.02777896]
["bitfinex","BTCUSD",1736319545176,0.20977486,95449.0,95435.0,0.023]
["bitfinex","BTCUSD",1736319545490,0.20954,95447.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319545692,0.40928368,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319545896,0.15,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319546322,0.359539,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319546812,0.00023786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319550304,0.00323786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319553392,0.209538,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319554060,0.01911183,95447.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319554296,0.01911183,95447.0,95436.0,0.14836]
["bitfinex","BTCUSD",1736319554297,0.15,95439.0,95436.0,0.082]
["bitfinex","BTCUSD",1736319554517,0.00130978,95438.0,95436.0,0.082]
["bitfinex","BTCUSD",1736319554718,0.209562,95437.0,95436.0,0.105]
["bitfinex","BTCUSD",1736319555262,0.01911388,95437.0,95436.0,0.105]
["bitfinex","BTCUSD",1736319555874,0.00323786,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319556715,0.00323786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319557126,0.00323786,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319557574,0.00323786,95449.0,95443.0,0.023]
["bitfinex","BTCUSD",1736319558157,0.00323786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319558557,0.00323786,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319558938,0.00323786,95449.0,95440.0,0.00521329]
["bitfinex","BTCUSD",1736319558939,0.00323786,95449.0,95443.0,0.023]
["bitfinex","BTCUSD",1736319559595,0.00323786,95449.0,95445.0,0.023]
["bitfinex","BTCUSD",1736319560005,0.00323786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319560424,0.209538,95448.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319560855,0.209538,95448.0,95443.0,0.023]
["bitfinex","BTCUSD",1736319561192,0.209538,95448.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319561401,0.209538,95448.0,95438.0,0.00522008]
["bitfinex","BTCUSD",1736319561626,0.209538,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319561827,0.00323786,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319562028,0.00454749,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319562248,0.00454749,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319562595,0.209538,95448.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319562986,0.00323786,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319563145,0.00454749,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319563670,0.00454749,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319563865,0.00454749,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319564140,0.00323786,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319564308,0.00323786,95449.0,95437.0,0.023]
["bitfinex","BTCUSD",1736319564804,0.00323786,95449.0,95439.0,0.023]
["bitfinex","BTCUSD",1736319565165,0.00323786,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319565375,0.00523786,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1736319565579,0.00523786,95449.0,95443.0,0.023]
["bitfinex","BTCUSD",1736319565984,0.00523786,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736319566190,0.00523786,95449.0,95445.0,0.023]
["bitfinex","BTCUSD",1736319566446,0.00523786,95449.0,95447.0,0.023]
["bitfinex","BTCUSD",1736319566856,0.00523786,95449.0,95448.0,0.0282078]
["bitfinex","BTCUSD",1736319567638,0.00523786,95449.0,95448.0,0.25473081]
["bitfinex","BTCUSD",1736319568027,0.00523786,95449.0,95448.0,0.26434951]
["bitfinex","BTCUSD",1736319570461,0.00523786,95449.0,95448.0,0.33055336]
["bitfinex","BTCUSD",1736319570660,0.00523786,95449.0,95448.0,0.43531928]
["bitfinex","BTCUSD",1736319570836,0.00452,95462.0,95455.0,0.023]
["bitfinex","BTCUSD",1736319571212,0.00452,95462.0,95461.0,0.311409]
["bitfinex","BTCUSD",1736319571624,0.00452,95462.0,95461.0,0.31655339]
["bitfinex","BTCUSD",1736319571811,0.00452,95462.0,95461.0,0.36395279]
["bitfinex","BTCUSD",1736319571956,0.00452,95462.0,95461.0,0.31655339]
["bitfinex","BTCUSD",1736319572569,0.36550824,95462.0,95461.0,0.08404439]
["bitfinex","BTCUSD",1736319572757,0.36550824,95462.0,95461.0,0.00514439]
["bitfinex","BTCUSD",1736319572758,0.46074232,95462.0,95461.0,0.00514439]
["bitfinex","BTCUSD",1736319572989,0.15,95461.0,95451.0,0.0831]
["bitfinex","BTCUSD",1736319573162,0.2108205,95460.0,95451.0,0.0831]
["bitfinex","BTCUSD",1736319573361,0.209524,95455.0,95452.0,0.00514308]
["bitfinex","BTCUSD",1736319573569,0.0013095,95460.0,95451.0,0.0831]
["bitfinex","BTCUSD",1736319573570,0.209511,95460.0,95451.0,0.0831]
["bitfinex","BTCUSD",1736319573706,0.209522,95456.0,95451.0,0.0831]
["bitfinex","BTCUSD",1736319574550,0.09975408,95462.0,95443.0,0.0478]
["bitfinex","BTCUSD",1736319574551,0.20954,95447.0,95443.0,0.0478]
["bitfinex","BTCUSD",1736319574749,0.209529,95452.0,95443.0,0.0478]
["bitfinex","BTCUSD",1736319575092,0.00130963,95451.0,95444.0,0.00516381]
["bitfinex","BTCUSD",1736319575289,0.209533,95450.0,95444.0,0.00516381]
["bitfinex","BTCUSD",1736319575508,0.00130963,95449.0,95442.0,0.0784]
["bitfinex","BTCUSD",1736319575910,0.209549,95443.0,95442.0,0.0784]
["bitfinex","BTCUSD",1736319576108,0.209538,95448.0,95442.0,0.0784]
["bitfinex","BTCUSD",1736319576411,0.15,95445.0,95442.0,0.0784]
["bitfinex","BTCUSD",1736319576574,0.15,95445.0,95443.0,0.00517327]
["bitfinex","BTCUSD",1736319576771,0.21085566,95444.0,95434.0,0.00477896]
["bitfinex","BTCUSD",1736319577018,0.209546,95444.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319577348,0.209546,95444.0,95435.0,0.00517892]
["bitfinex","BTCUSD",1736319577834,0.09523408,95449.0,95435.0,0.00517892]
["bitfinex","BTCUSD",1736319578062,0.15,95447.0,95435.0,0.00517892]
["bitfinex","BTCUSD",1736319578239,0.00130968,95446.0,95435.0,0.00517892]
["bitfinex","BTCUSD",1736319578444,0.00130968,95446.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319578656,0.209544,95445.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319579349,0.209556,95440.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319580146,0.20955,95443.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319580762,0.00130976,95442.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319580919,0.20955,95443.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319581126,0.00130976,95442.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319581325,0.209553,95441.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319582714,0.00130976,95440.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319583209,0.15,95442.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319583402,0.209555,95440.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319583616,0.15,95442.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319584021,0.21086276,95441.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319585042,0.209555,95440.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319585642,0.15,95442.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319585867,0.21086275,95441.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319586066,0.42041675,95441.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319586993,0.15,95435.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319587178,0.15130986,95435.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319587348,1.19052568,95435.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319587556,1.15511582,95435.0,95434.0,0.0052897]
["bitfinex","BTCUSD",1736319588883,1.15511582,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319591130,1.15565955,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319591938,1.17134671,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319592320,1.18199798,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319592524,0.86998209,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319592998,0.56425309,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319593199,0.36016009,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319593377,0.49483409,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319593853,0.48768909,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319594139,0.36016009,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319594315,0.50834909,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319594776,0.57471009,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319595755,0.36016009,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319595983,0.25427474,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319600006,0.25231979,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319600178,0.39268179,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319600381,0.25231979,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319600580,0.72190587,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319600787,0.68621087,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319601339,0.55395087,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319602368,0.56459175,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319603199,0.46082375,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319603406,0.26296067,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319603829,0.11064088,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319604089,0.11064088,95435.0,95434.0,0.0489897]
["bitfinex","BTCUSD",1736319604294,0.1,95435.0,95434.0,0.0489897]
["bitfinex","BTCUSD",1736319606451,0.1,95435.0,95434.0,0.0719897]
["bitfinex","BTCUSD",1736319607073,0.1,95435.0,95434.0,0.0489897]
["bitfinex","BTCUSD",1736319609194,0.35427474,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319609393,1.13022774,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319609602,1.22546182,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319609846,1.08853782,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319610039,1.00654682,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319610243,0.97265382,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319610450,0.35427474,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319610659,0.1,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319610862,0.5695666,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319611097,0.44950882,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319611318,0.31847474,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319611529,0.41370882,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319612358,0.64090382,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319614108,0.2142,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319615389,0.0642,95435.0,95434.0,0.0032897]
["bitfinex","BTCUSD",1736319618950,0.0642,95435.0,95434.0,0.0785897]
["bitfinex","BTCUSD",1736319619148,0.0642,95435.0,95434.0,0.13587253]
["bitfinex","BTCUSD",1736319619569,0.0642,95435.0,95434.0,0.1278897]
["bitfinex","BTCUSD",1736319621567,0.0642,95435.0,95434.0,0.32554309]
["bitfinex","BTCUSD",1736319621768,0.00452,95462.0,95440.0,0.0762]
["bitfinex","BTCUSD",1736319621972,0.00452,95462.0,95442.0,0.0762]
["bitfinex","BTCUSD",1736319622111,0.0416,95461.0,95444.0,0.0762]
["bitfinex","BTCUSD",1736319622310,0.0416,95461.0,95445.0,0.00089209]
["bitfinex","BTCUSD",1736319623321,0.00452,95462.0,95445.0,0.00089209]
["bitfinex","BTCUSD",1736319623580,0.00452,95462.0,95446.0,0.06472]
["bitfinex","BTCUSD",1736319623782,0.00452,95462.0,95447.0,0.0173368]
["bitfinex","BTCUSD",1736319624015,0.00452,95462.0,95448.0,0.046]
["bitfinex","BTCUSD",1736319624220,0.00452,95462.0,95449.0,0.07709193]
["bitfinex","BTCUSD",1736319625001,0.00452,95462.0,95450.0,0.06468]
["bitfinex","BTCUSD",1736319625256,0.00452,95462.0,95451.0,0.00089193]
["bitfinex","BTCUSD",1736319625474,0.00452,95462.0,95452.0,0.01925378]
["bitfinex","BTCUSD",1736319625653,0.00452,95462.0,95453.0,0.00089193]
["bitfinex","BTCUSD",1736319626048,0.00452,95462.0,95454.0,0.00490897]
["bitfinex","BTCUSD",1736319626195,0.00452,95462.0,95455.0,0.00089193]
["bitfinex","BTCUSD",1736319626608,0.00452,95462.0,95456.0,0.00490774]
["bitfinex","BTCUSD",1736319626805,0.00452,95462.0,95457.0,0.0754]
["bitfinex","BTCUSD",1736319627006,0.00452,95462.0,95458.0,0.00089193]
["bitfinex","BTCUSD",1736319627254,0.00452,95462.0,95459.0,0.0806]
["bitfinex","BTCUSD",1736319627427,0.00452,95462.0,95461.0,0.08536592]
["bitfinex","BTCUSD",1736319627635,0.00452,95462.0,95461.0,0.2143554]
["bitfinex","BTCUSD",1736319627833,0.00439389,95462.0,95461.0,0.21836532]
["bitfinex","BTCUSD",1736319628061,0.0001704,95474.0,95469.0,0.00476592]
["bitfinex","BTCUSD",1736319628279,0.0001704,95474.0,95471.0,0.0763]
["bitfinex","BTCUSD",1736319628452,0.0001704,95474.0,95472.0,0.06557128]
["bitfinex","BTCUSD",1736319628654,0.0001704,95474.0,95473.0,0.01515255]
["bitfinex","BTCUSD",1736319628881,0.0001704,95474.0,95473.0,0.12499128]
["bitfinex","BTCUSD",1736319629069,0.0001704,95474.0,95473.0,0.12987694]
["bitfinex","BTCUSD",1736319629242,0.00025067,95474.0,95473.0,0.12898566]
["bitfinex","BTCUSD",1736319629449,0.10452541,95474.0,95473.0,0.00488566]
["bitfinex","BTCUSD",1736319629644,0.10583475,95474.0,95465.0,0.076]
["bitfinex","BTCUSD",1736319629849,0.10452541,95474.0,95465.0,0.08834]
["bitfinex","BTCUSD",1736319630083,0.0001583,95474.0,95465.0,0.08834]
["bitfinex","BTCUSD",1736319630480,0.0001583,95474.0,95466.0,0.06557158]
["bitfinex","BTCUSD",1736319630907,0.0001583,95474.0,95473.0,0.0803]
["bitfinex","BTCUSD",1736319631066,0.0001583,95474.0,95473.0,0.08119127]
["bitfinex","BTCUSD",1736319631473,0.0001583,95474.0,95473.0,0.10898246]
["bitfinex","BTCUSD",1736319633337,0.0001583,95474.0,95473.0,0.08119127]
["bitfinex","BTCUSD",1736319633711,0.0001583,95474.0,95473.0,0.14587127]
["bitfinex","BTCUSD",1736319634923,0.0001583,95474.0,95473.0,0.30201193]
["bitfinex","BTCUSD",1736319635156,0.0001583,95474.0,95473.0,0.30112066]
["bitfinex","BTCUSD",1736319635324,0.0001583,95474.0,95473.0,0.23644066]
["bitfinex","BTCUSD",1736319635531,0.0001583,95474.0,95473.0,0.30112066]
["bitfinex","BTCUSD",1736319635849,0.0001583,95474.0,95473.0,0.34353273]
["bitfinex","BTCUSD",1736319636052,0.0001583,95474.0,95473.0,0.46653273]
["bitfinex","BTCUSD",1736319637357,0.0001704,95487.0,95484.0,0.0808]
["bitfinex","BTCUSD",1736319638542,0.0001704,95487.0,95486.0,0.00476592]
["bitfinex","BTCUSD",1736319638745,0.0001704,95487.0,95486.0,0.23663167]
["bitfinex","BTCUSD",1736319638951,0.0001704,95487.0,95486.0,0.27170383]
["bitfinex","BTCUSD",1736319639157,0.0001704,95487.0,95486.0,0.35938383]
["bitfinex","BTCUSD",1736319639334,0.0001704,95501.0,95487.0,0.12776592]
["bitfinex","BTCUSD",1736319639534,0.0001704,95501.0,95499.0,0.23206592]
["bitfinex","BTCUSD",1736319639763,0.0001704,95501.0,95499.0,0.33634066]
["bitfinex","BTCUSD",1736319640093,0.0001704,95501.0,95499.0,0.35934066]
["bitfinex","BTCUSD",1736319641230,0.0001704,95526.0,95514.0,0.1]
["bitfinex","BTCUSD",1736319641441,0.00032367,95526.0,95525.0,0.08496592]
["bitfinex","BTCUSD",1736319641652,0.00032367,95526.0,95525.0,0.16920638]
["bitfinex","BTCUSD",1736319641864,0.00032367,95526.0,95513.0,0.0802]
["bitfinex","BTCUSD",1736319642071,0.00032367,95526.0,95514.0,0.00089015]
["bitfinex","BTCUSD",1736319642281,0.00032367,95526.0,95513.0,0.0802]
["bitfinex","BTCUSD",1736319642282,0.00032367,95526.0,95515.0,0.06468]
["bitfinex","BTCUSD",1736319642485,0.00032367,95526.0,95515.0,0.07925702]
["bitfinex","BTCUSD",1736319643098,0.00032367,95526.0,95516.0,0.00089032]
["bitfinex","BTCUSD",1736319645164,0.00032367,95526.0,95517.0,0.06464]
["bitfinex","BTCUSD",1736319645371,0.00032367,95526.0,95518.0,0.00089009]
["bitfinex","BTCUSD",1736319645580,0.00022367,95526.0,95519.0,0.00089009]
["bitfinex","BTCUSD",1736319645918,0.00022367,95526.0,95520.0,0.0811073]
["bitfinex","BTCUSD",1736319646331,0.00022367,95526.0,95501.0,0.1]
["bitfinex","BTCUSD",1736319646332,0.00022367,95526.0,95503.0,0.0832]
["bitfinex","BTCUSD",1736319646538,0.09523408,95515.0,95491.0,0.0832]
["bitfinex","BTCUSD",1736319646907,0.09523408,95502.0,95480.0,0.0832]
["bitfinex","BTCUSD",1736319647082,0.15,95500.0,95480.0,0.0832]
["bitfinex","BTCUSD",1736319647309,0.10427474,95501.0,95481.0,0.00089121]
["bitfinex","BTCUSD",1736319647512,0.10427474,95501.0,95482.0,0.01591678]
["bitfinex","BTCUSD",1736319647643,0.15,95500.0,95482.0,0.01680799]
["bitfinex","BTCUSD",1736319647849,0.15,95500.0,95482.0,0.01591678]
["bitfinex","BTCUSD",1736319648067,0.15,95500.0,95483.0,0.00089121]
["bitfinex","BTCUSD",1736319648263,0.15,95500.0,95484.0,0.01693739]
["bitfinex","BTCUSD",1736319648463,0.15,95500.0,95485.0,0.00089098]
["bitfinex","BTCUSD",1736319648661,0.00130888,95511.0,95486.0,0.06549098]
["bitfinex","BTCUSD",1736319648870,0.15130885,95510.0,95486.0,0.06549098]
["bitfinex","BTCUSD",1736319649282,0.15130885,95510.0,95487.0,0.0646]
["bitfinex","BTCUSD",1736319649477,0.15130885,95510.0,95488.0,0.00961037]
["bitfinex","BTCUSD",1736319650002,0.01902684,95509.0,95488.0,0.00961037]
["bitfinex","BTCUSD",1736319650259,0.00130886,95508.0,95488.0,0.00871943]
["bitfinex","BTCUSD",1736319650455,0.09523408,95505.0,95488.0,0.00871943]
["bitfinex","BTCUSD",1736319650663,0.15,95503.0,95488.0,0.00871943]
["bitfinex","BTCUSD",1736319650791,0.15130895,95503.0,95489.0,0.00911479]
["bitfinex","BTCUSD",1736319650993,0.15,95503.0,95490.0,0.00089113]
["bitfinex","BTCUSD",1736319651189,0.0190374,95502.0,95486.0,0.00089094]
["bitfinex","BTCUSD",1736319651394,0.0190374,95502.0,95485.0,0.0646]
["bitfinex","BTCUSD",1736319651395,0.0190374,95502.0,95487.0,0.00089094]
["bitfinex","BTCUSD",1736319652354,0.00130886,95511.0,95487.0,0.00089094]
["bitfinex","BTCUSD",1736319652715,0.0190551,95510.0,95487.0,0.00089094]
["bitfinex","BTCUSD",1736319653528,0.0190551,95514.0,95490.0,0.00476592]
["bitfinex","BTCUSD",1736319653730,0.0190551,95514.0,95492.0,0.0801]
["bitfinex","BTCUSD",1736319653930,0.0190551,95521.0,95493.0,0.03122602]
["bitfinex","BTCUSD",1736319654127,0.0190551,95521.0,95496.0,0.00476592]
["bitfinex","BTCUSD",1736319654328,0.0190551,95521.0,95497.0,0.00089056]
["bitfinex","BTCUSD",1736319654619,0.09545775,95526.0,95497.0,0.00089056]
["bitfinex","BTCUSD",1736319654620,0.0190551,95525.0,95498.0,0.00089055]
["bitfinex","BTCUSD",1736319654818,0.0190551,95525.0,95499.0,0.00089053]
["bitfinex","BTCUSD",1736319655043,0.0190551,95525.0,95497.0,0.10904066]
["bitfinex","BTCUSD",1736319655044,0.0190551,95525.0,95500.0,0.01989718]
["bitfinex","BTCUSD",1736319655304,0.00022367,95526.0,95501.0,0.10427474]
["bitfinex","BTCUSD",1736319655510,0.00022367,95526.0,95503.0,0.0761]
["bitfinex","BTCUSD",1736319655713,0.00022367,95526.0,95504.0,0.0008904]
["bitfinex","BTCUSD",1736319655906,0.00022367,95526.0,95505.0,0.0008904]
["bitfinex","BTCUSD",1736319656255,0.00022367,95526.0,95507.0,0.00476592]
["bitfinex","BTCUSD",1736319656460,0.00022367,95526.0,95508.0,0.13376808]
["bitfinex","BTCUSD",1736319656725,0.00022367,95526.0,95510.0,0.418804]
["bitfinex","BTCUSD",1736319657023,0.00022367,95526.0,95511.0,0.00089017]
["bitfinex","BTCUSD",1736319657226,0.00022367,95526.0,95525.0,0.0782]
["bitfinex","BTCUSD",1736319657435,0.00022367,95526.0,95525.0,0.07908994]
["bitfinex","BTCUSD",1736319658077,0.00022367,95526.0,95525.0,0.29025309]
["bitfinex","BTCUSD",1736319658290,0.00022367,95526.0,95525.0,0.28936315]
["bitfinex","BTCUSD",1736319658497,0.00022367,95526.0,95525.0,0.38936315]
["bitfinex","BTCUSD",1736319658917,0.00022367,95526.0,95525.0,0.34967545]
["bitfinex","BTCUSD",1736319659767,0.00022367,95526.0,95525.0,0.31427545]
["bitfinex","BTCUSD",1736319659978,0.00022367,95526.0,95525.0,0.24967545]
["bitfinex","BTCUSD",1736319660212,0.00022367,95526.0,95525.0,0.29195296]
["bitfinex","BTCUSD",1736319660423,0.00022367,95526.0,95525.0,0.28164066]
["bitfinex","BTCUSD",1736319660647,0.00022367,95526.0,95525.0,0.0282]
["bitfinex","BTCUSD",1736319660869,0.00022367,95526.0,95512.0,0.0494]
["bitfinex","BTCUSD",1736319660870,0.00022367,95526.0,95523.0,0.0646]
["bitfinex","BTCUSD",1736319661520,0.00022367,95526.0,95525.0,0.00476592]
["bitfinex","BTCUSD",1736319661732,0.00022367,95526.0,95525.0,0.10516438]
["bitfinex","BTCUSD",1736319662158,0.00022367,95526.0,95525.0,0.00088996]
["bitfinex","BTCUSD",1736319662363,0.00022367,95526.0,95525.0,0.41929961]
["bitfinex","BTCUSD",1736319662583,0.00022367,95526.0,95525.0,0.49325708]
["bitfinex","BTCUSD",1736319662828,0.00022367,95526.0,95525.0,0.58202167]
["bitfinex","BTCUSD",1736319663044,0.00022367,95526.0,95525.0,0.58402167]
["bitfinex","BTCUSD",1736319663466,0.00022367,95526.0,95525.0,0.23305267]
["bitfinex","BTCUSD",1736319663671,0.00022367,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1736319663672,0.20959067,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1736319664093,0.209386,95518.0,95492.0,0.41618049]
["bitfinex","BTCUSD",1736319664297,0.209389,95516.0,95496.0,0.0646]
["bitfinex","BTCUSD",1736319664501,0.09523408,95520.0,95497.0,0.2693923]
["bitfinex","BTCUSD",1736319664706,0.15,95523.0,95497.0,0.22883704]
["bitfinex","BTCUSD",1736319664915,0.01907463,95519.0,95508.0,0.209404]
["bitfinex","BTCUSD",1736319665139,0.01907463,95519.0,95497.0,0.12367158]
["bitfinex","BTCUSD",1736319665374,0.01907463,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736319665614,0.09523408,95517.0,95498.0,0.0646]
["bitfinex","BTCUSD",1736319665817,0.07562367,95526.0,95499.0,0.00089073]
["bitfinex","BTCUSD",1736319666027,0.00153229,95526.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736319666226,0.00153229,95526.0,95499.0,0.209424]
["bitfinex","BTCUSD",1736319666227,0.09523408,95521.0,95499.0,0.209424]
["bitfinex","BTCUSD",1736319666394,0.209382,95519.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736319666601,0.09523408,95521.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736319666805,0.15,95524.0,95504.0,0.02776592]
["bitfinex","BTCUSD",1736319667013,0.09523408,95537.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736319667212,0.30473948,95541.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736319667622,0.30473948,95541.0,95513.0,0.209393]
["bitfinex","BTCUSD",1736319667623,0.0001704,95541.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736319667776,0.0001704,95541.0,95525.0,0.00089]
["bitfinex","BTCUSD",1736319668231,0.0001704,95541.0,95525.0,0.10516474]
["bitfinex","BTCUSD",1736319668573,0.0001704,95541.0,95525.0,0.13293066]
["bitfinex","BTCUSD",1736319668709,0.0001704,95541.0,95525.0,0.12816474]
["bitfinex","BTCUSD",1736319669141,0.0001704,95541.0,95525.0,0.19276474]
["bitfinex","BTCUSD",1736319669373,0.0001704,95541.0,95525.0,0.27048101]
["bitfinex","BTCUSD",1736319669575,0.0001704,95541.0,95525.0,0.0646]
["bitfinex","BTCUSD",1736319669703,0.0001704,95541.0,95525.0,0.06548998]
["bitfinex","BTCUSD",1736319671395,0.09523408,95539.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736319671598,0.09523408,95536.0,95509.0,0.0809]
["bitfinex","BTCUSD",1736319671827,0.20934,95539.0,95510.0,0.00089017]
["bitfinex","BTCUSD",1736319671828,0.09540448,95531.0,95510.0,0.00089017]
["bitfinex","BTCUSD",1736319672030,0.09523408,95527.0,95511.0,0.273997]
["bitfinex","BTCUSD",1736319672204,0.00153225,95526.0,95507.0,0.209406]
["bitfinex","BTCUSD",1736319672439,0.09523408,95519.0,95497.0,0.0815]
["bitfinex","BTCUSD",1736319672638,0.0965428,95518.0,95502.0,0.0646]
["bitfinex","BTCUSD",1736319672843,0.09523408,95516.0,95502.0,0.0646]
["bitfinex","BTCUSD",1736319673464,0.09523408,95516.0,95501.0,0.209419]
["bitfinex","BTCUSD",1736319673859,0.15,95514.0,95488.0,0.20945]
["bitfinex","BTCUSD",1736319674068,0.09523408,95507.0,95489.0,0.06596]
["bitfinex","BTCUSD",1736319674274,0.09654296,95506.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736319674462,0.09523408,95503.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736319674673,0.09523408,95515.0,95502.0,0.209417]
["bitfinex","BTCUSD",1736319676531,0.09523408,95517.0,95488.0,0.10427474]
["bitfinex","BTCUSD",1736319676743,0.10427474,95525.0,95503.0,0.418832]
["bitfinex","BTCUSD",1736319676744,0.09523408,95514.0,95503.0,0.418832]
["bitfinex","BTCUSD",1736319677175,0.09523408,95514.0,95503.0,0.209416]
["bitfinex","BTCUSD",1736319677384,0.09523408,95515.0,95503.0,0.209416]
["bitfinex","BTCUSD",1736319677601,0.05260367,95594.0,95503.0,0.209416]
["bitfinex","BTCUSD",1736319677602,0.1267704,95533.0,95504.0,0.0008907]
["bitfinex","BTCUSD",1736319677817,0.0001704,95533.0,95524.0,0.209369]
["bitfinex","BTCUSD",1736319678044,0.0001704,95533.0,95521.0,0.209377]
["bitfinex","BTCUSD",1736319678272,0.0001704,95533.0,95522.0,0.21026316]
["bitfinex","BTCUSD",1736319678479,0.0001704,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1736319678693,0.0001704,95533.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736319678912,0.0001704,95533.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736319679118,0.0001704,95533.0,95521.0,0.00089004]
["bitfinex","BTCUSD",1736319679328,0.0001704,95533.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736319679543,0.0001704,95533.0,95522.0,0.23509178]
["bitfinex","BTCUSD",1736319679755,0.0001704,95533.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736319680522,0.0001704,95533.0,95522.0,0.23509178]
["bitfinex","BTCUSD",1736319680747,0.0001704,95533.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736319680949,0.0001704,95533.0,95522.0,0.23509178]
["bitfinex","BTCUSD",1736319681148,0.0001704,95533.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736319681351,0.09523408,95522.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319681553,0.15,95524.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319681554,0.09523408,95521.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319681753,0.09523408,95514.0,95497.0,0.209429]
["bitfinex","BTCUSD",1736319681986,0.09523408,95514.0,95498.0,0.00089068]
["bitfinex","BTCUSD",1736319682538,0.0805,95527.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319682539,0.09523408,95498.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319682670,0.09654304,95497.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319682873,0.09523408,95493.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319684191,0.09523408,95496.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319684587,0.09523408,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319684788,0.80504482,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319684983,0.72163282,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319685212,0.24523408,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319685833,0.19950882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319686045,1.71083802,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319686250,2.23507582,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319686446,2.33285582,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319687481,2.34326375,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319687693,0.76341175,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319687901,0.70585575,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319688773,0.35991675,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319688977,1.41463875,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319689183,0.76104375,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319689392,0.71441475,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319689830,0.65495475,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319690031,0.34950882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319690387,0.19950882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319692648,0.350818,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319692821,1.22857382,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319693071,0.48728582,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319693214,0.46780882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319694104,0.54780882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319694718,0.59590882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319695767,0.46780882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319696573,0.59080882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319696687,0.76700882,95487.0,95486.0,8.51e-05]
["bitfinex","BTCUSD",1736319696897,0.76700882,95487.0,95486.0,1e-07]
["bitfinex","BTCUSD",1736319697142,0.45473708,95464.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319697349,0.83108054,95464.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319697547,0.55901182,95464.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319697754,0.25427474,95464.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319697955,0.09523408,95466.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319698158,0.2197398,95483.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319698159,0.09523408,95471.0,95463.0,8.51e-05]
["bitfinex","BTCUSD",1736319698368,0.209463,95483.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319698369,0.09523408,95477.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319698573,0.09523408,95477.0,95469.0,0.20949]
["bitfinex","BTCUSD",1736319698891,0.09523408,95477.0,95464.0,0.0008919]
["bitfinex","BTCUSD",1736319698892,0.09523408,95480.0,95468.0,0.066]
["bitfinex","BTCUSD",1736319699087,0.09523408,95480.0,95469.0,0.00661654]
["bitfinex","BTCUSD",1736319699366,0.09523408,95467.0,95465.0,0.0008916]
["bitfinex","BTCUSD",1736319699660,0.09523408,95473.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319699835,0.09523408,95473.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319700039,0.023,95472.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319700656,0.023,95476.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319701031,0.09523408,95485.0,95469.0,0.20949]
["bitfinex","BTCUSD",1736319701232,0.09523408,95489.0,95470.0,0.0008917]
["bitfinex","BTCUSD",1736319701435,0.09523408,95495.0,95470.0,0.0245794]
["bitfinex","BTCUSD",1736319701805,0.10427474,95494.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736319702009,0.09523408,95487.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736319702232,0.09523408,95487.0,95463.0,0.03540229]
["bitfinex","BTCUSD",1736319702233,0.09523408,95486.0,95463.0,0.03540229]
["bitfinex","BTCUSD",1736319702443,0.09523408,95481.0,95467.0,0.209495]
["bitfinex","BTCUSD",1736319702649,0.023,95480.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736319702853,0.023,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1736319703476,0.09523408,95473.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319703678,0.023,95472.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319703982,0.023,95467.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319704186,0.023,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319705129,0.0229,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319705532,0.09523408,95472.0,95463.0,0.03531391]
["bitfinex","BTCUSD",1736319705966,0.09523408,95472.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319706102,0.09523408,95478.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319706305,0.09523408,95479.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319706529,0.09523408,95472.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319706943,0.09523408,95482.0,95469.0,0.209491]
["bitfinex","BTCUSD",1736319707283,0.023,95475.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319707438,0.023,95473.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319707615,0.023,95473.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319707817,0.023,95475.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319708170,0.023,95473.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319708392,0.11823408,95465.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319708597,0.09523408,95478.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736319708805,0.09523408,95477.0,95464.0,0.22369954]
["bitfinex","BTCUSD",1736319709011,0.023,95474.0,95464.0,0.22369954]
["bitfinex","BTCUSD",1736319709212,0.023,95470.0,95464.0,0.43320254]
["bitfinex","BTCUSD",1736319709409,0.023,95470.0,95464.0,0.419006]
["bitfinex","BTCUSD",1736319709628,0.15,95480.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319709629,0.09523408,95472.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319709838,0.09523408,95465.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319710019,1.00513221,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319710229,2.17426582,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319710422,3.18810482,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319710641,3.52271582,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319710845,3.39307782,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319711045,3.04148782,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319711367,2.00517282,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319712131,0.78201182,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319712312,3.69820282,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319712517,3.82720282,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319712914,3.82892682,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319713661,1.01273582,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319713860,5.21678682,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319714063,5.15743782,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319714264,3.20606882,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319714409,3.30606882,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319715381,3.20606882,95464.0,95463.0,0.00016537]
["bitfinex","BTCUSD",1736319715624,0.47776708,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319715796,3.50369332,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319716202,3.43251032,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319716829,3.36315432,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319717237,2.60639832,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319718601,2.61704426,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319719375,2.59166226,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319719730,2.24930026,95450.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319720138,0.382538,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319720344,1.86020874,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319720544,2.09704282,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319721585,1.99704282,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319722578,2.09704282,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319723531,2.19704282,95448.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319723739,0.57779808,95436.0,95435.0,0.00551762]
["bitfinex","BTCUSD",1736319723957,4.01232082,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319724212,4.08745882,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319724453,3.93646082,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319725099,0.94947082,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319725303,2.03155482,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319725508,3.31167424,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319725707,3.65849124,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319725962,3.64518324,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319726166,3.28432524,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319728486,3.61272524,95436.0,95435.0,0.00602836]
["bitfinex","BTCUSD",1736319729278,3.61272524,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319729493,1.28838724,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319730144,1.46270898,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319730557,0.78698724,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319731196,0.93698724,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319731611,1.15998724,95436.0,95435.0,3.6e-07]
["bitfinex","BTCUSD",1736319731738,0.44523408,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319731938,4.62310782,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319732135,4.43268182,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319732350,4.33268182,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319732612,4.13638382,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319732811,3.20770782,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319733052,2.93564574,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319733211,3.00991782,95433.0,95432.0,0.00123864]
["bitfinex","BTCUSD",1736319733465,0.54523408,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319733658,5.87176704,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319733864,2.83911112,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319734066,1.93480912,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319734271,1.79860912,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319734447,1.78849212,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319734964,1.82216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319736833,1.92216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319739148,1.82216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319740076,1.92216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319740828,1.72693479,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319741050,1.92216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319741221,1.82216887,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319741427,1.53094487,95423.0,95422.0,0.0097444]
["bitfinex","BTCUSD",1736319741645,1.50305267,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319741988,1.6244948,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319744554,1.4244948,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319745606,1.15649887,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319745823,1.17949887,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319746020,1.32949887,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319749520,1.29475487,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319749738,1.10372787,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319750350,1.08813387,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319751638,0.59335083,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319751847,0.29751083,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319752051,0.0416,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319752258,0.0416,95423.0,95422.0,0.0854444]
["bitfinex","BTCUSD",1736319752874,0.0416,95423.0,95422.0,0.1501644]
["bitfinex","BTCUSD",1736319753831,0.11135794,95427.0,95423.0,0.1302]
["bitfinex","BTCUSD",1736319754035,0.09523408,95424.0,95423.0,0.0829]
["bitfinex","BTCUSD",1736319754219,0.26823408,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319754423,1.50133882,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319754823,1.58739382,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319755055,1.08580282,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319755255,0.80561782,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319755462,0.78394182,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319755925,0.77147282,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319757531,0.45760508,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319757708,0.09523408,95424.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319758112,0.023,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319760818,0.09523408,95424.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319761259,0.023,95423.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319761688,0.023,95426.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319761934,0.11135794,95427.0,95422.0,0.0077444]
["bitfinex","BTCUSD",1736319762144,0.11135794,95427.0,95423.0,0.0828]
["bitfinex","BTCUSD",1736319762359,0.11135794,95427.0,95424.0,0.21048293]
["bitfinex","BTCUSD",1736319762502,0.11135794,95427.0,95425.0,0.0483]
["bitfinex","BTCUSD",1736319762707,0.11135794,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736319762905,0.11135794,95427.0,95426.0,0.292386]
["bitfinex","BTCUSD",1736319763697,0.11135794,95427.0,95426.0,0.39666074]
["bitfinex","BTCUSD",1736319763974,0.11135794,95427.0,95426.0,0.47336695]
["bitfinex","BTCUSD",1736319764312,0.06135794,95427.0,95426.0,0.39666074]
["bitfinex","BTCUSD",1736319764523,0.00148005,95462.0,95435.0,0.290766]
["bitfinex","BTCUSD",1736319764750,0.00041042,95436.0,95435.0,0.45972074]
["bitfinex","BTCUSD",1736319766082,0.00041042,95436.0,95435.0,0.46172074]
["bitfinex","BTCUSD",1736319766295,0.00041042,95436.0,95435.0,0.58902651]
["bitfinex","BTCUSD",1736319766515,0.00041042,95436.0,95435.0,0.1329]
["bitfinex","BTCUSD",1736319766683,0.00041042,95436.0,95435.0,0.0832]
["bitfinex","BTCUSD",1736319766882,0.00041042,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1736319767285,0.00041042,95436.0,95435.0,0.00289251]
["bitfinex","BTCUSD",1736319767895,0.00041042,95436.0,95435.0,0.10916725]
["bitfinex","BTCUSD",1736319768096,0.00041042,95436.0,95435.0,0.17646617]
["bitfinex","BTCUSD",1736319768303,0.00041042,95436.0,95435.0,0.17446617]
["bitfinex","BTCUSD",1736319768661,0.00041042,95436.0,95435.0,0.22843209]
["bitfinex","BTCUSD",1736319768873,0.00041042,95436.0,95435.0,0.22353958]
["bitfinex","BTCUSD",1736319769088,0.00041042,95436.0,95435.0,0.32353958]
["bitfinex","BTCUSD",1736319769294,0.0001704,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736319769500,0.0003041,95462.0,95461.0,0.274189]
["bitfinex","BTCUSD",1736319772010,0.0003041,95462.0,95461.0,0.279189]
["bitfinex","BTCUSD",1736319772219,0.0003041,95462.0,95461.0,0.274189]
["bitfinex","BTCUSD",1736319772633,0.0002041,95462.0,95461.0,0.279189]
["bitfinex","BTCUSD",1736319772840,0.0002041,95462.0,95461.0,0.3426395]
["bitfinex","BTCUSD",1736319773463,0.0002041,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1736319773847,0.0002041,95462.0,95461.0,0.07168]
["bitfinex","BTCUSD",1736319774228,0.0002041,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1736319774436,0.26843818,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1736319774638,0.95797792,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1736319774858,2.37946792,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1736319775023,2.01511802,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1736319775228,0.209533,95450.0,95435.0,0.06468]
["bitfinex","BTCUSD",1736319775424,0.023,95444.0,95435.0,0.06468]
["bitfinex","BTCUSD",1736319775763,0.023,95448.0,95435.0,0.06468]
["bitfinex","BTCUSD",1736319776175,0.023,95444.0,95435.0,0.06468]
["bitfinex","BTCUSD",1736319776371,0.023,95446.0,95435.0,0.06468]
["bitfinex","BTCUSD",1736319776571,0.02287389,95446.0,95436.0,0.00089258]
["bitfinex","BTCUSD",1736319776798,0.09523408,95458.0,95436.0,0.00089258]
["bitfinex","BTCUSD",1736319777011,0.09523408,95460.0,95437.0,0.10427474]
["bitfinex","BTCUSD",1736319777183,0.0002041,95462.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736319777383,0.0002041,95462.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736319777605,0.0002041,95462.0,95450.0,0.00089198]
["bitfinex","BTCUSD",1736319777807,0.0002041,95462.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736319778008,0.0002041,95462.0,95448.0,0.028984]
["bitfinex","BTCUSD",1736319778009,0.0002041,95462.0,95453.0,0.0008919]
["bitfinex","BTCUSD",1736319778232,0.0002041,95462.0,95454.0,0.2104149]
["bitfinex","BTCUSD",1736319778445,0.0002041,95462.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736319778661,0.0002041,95462.0,95457.0,0.21040876]
["bitfinex","BTCUSD",1736319778873,0.0002041,95462.0,95457.0,0.41992576]
["bitfinex","BTCUSD",1736319779080,0.0002041,95462.0,95457.0,0.21040876]
["bitfinex","BTCUSD",1736319779456,0.0002041,95462.0,95458.0,0.06468]
["bitfinex","BTCUSD",1736319780397,0.0002041,95462.0,95457.0,0.06468]
["bitfinex","BTCUSD",1736319780522,0.0002041,95462.0,95458.0,0.21040777]
["bitfinex","BTCUSD",1736319781214,0.0002041,95462.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736319781581,0.0002041,95462.0,95461.0,0.00089177]
["bitfinex","BTCUSD",1736319783026,0.0002041,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1736319784742,0.0002041,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1736319784945,0.0002041,95462.0,95461.0,0.004]
["bitfinex","BTCUSD",1736319785356,0.0002041,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1736319785539,0.0002041,95462.0,95461.0,0.05085255]
["bitfinex","BTCUSD",1736319785745,0.0002041,95462.0,95461.0,0.00089177]
["bitfinex","BTCUSD",1736319785975,0.0002041,95462.0,95461.0,0.06657177]
["bitfinex","BTCUSD",1736319786693,0.0002041,95462.0,95461.0,0.17084651]
["bitfinex","BTCUSD",1736319786890,0.0002041,95462.0,95461.0,0.16984651]
["bitfinex","BTCUSD",1736319787493,0.0002041,95462.0,95461.0,0.30401243]
["bitfinex","BTCUSD",1736319787705,0.0002041,95462.0,95461.0,0.3854255]
["bitfinex","BTCUSD",1736319787913,0.0002041,95462.0,95461.0,0.6354255]
["bitfinex","BTCUSD",1736319788323,0.0002041,95462.0,95461.0,0.6364255]
["bitfinex","BTCUSD",1736319788534,0.0002041,95462.0,95461.0,0.6374255]
["bitfinex","BTCUSD",1736319788740,0.0002041,95462.0,95461.0,0.64765067]
["bitfinex","BTCUSD",1736319788938,0.0002041,95462.0,95461.0,0.65465067]
["bitfinex","BTCUSD",1736319789339,0.001724,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1736319789551,0.0501704,95501.0,95482.0,0.209463]
["bitfinex","BTCUSD",1736319789757,0.0501704,95501.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736319789758,0.00030417,95488.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736319789971,0.00030417,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736319790173,0.00030417,95488.0,95471.0,0.0763]
["bitfinex","BTCUSD",1736319790391,0.00030417,95488.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736319790597,0.00030417,95488.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736319790813,0.00030417,95488.0,95477.0,0.209474]
["bitfinex","BTCUSD",1736319791020,0.00030417,95488.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736319791235,0.00030417,95488.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736319791448,0.00030417,95488.0,95472.0,0.16891474]
["bitfinex","BTCUSD",1736319791449,0.00030417,95488.0,95476.0,0.06464]
["bitfinex","BTCUSD",1736319791658,0.11823408,95483.0,95466.0,0.08629902]
["bitfinex","BTCUSD",1736319791865,0.11823408,95483.0,95461.0,0.263009]
["bitfinex","BTCUSD",1736319791866,0.09523408,95475.0,95461.0,0.007]
["bitfinex","BTCUSD",1736319792084,0.023,95474.0,95460.0,0.274151]
["bitfinex","BTCUSD",1736319792292,0.023,95474.0,95460.0,0.32260667]
["bitfinex","BTCUSD",1736319792501,0.023,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1736319792912,0.023,95469.0,95460.0,0.06464]
["bitfinex","BTCUSD",1736319794352,0.023,95469.0,95456.0,0.06464]
["bitfinex","BTCUSD",1736319794856,0.09523408,95475.0,95464.0,0.209502]
["bitfinex","BTCUSD",1736319795063,0.09523408,95475.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736319795246,0.023,95474.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736319795474,0.023,95474.0,95460.0,0.24613276]
["bitfinex","BTCUSD",1736319795681,0.023,95474.0,95461.0,0.00089173]
["bitfinex","BTCUSD",1736319795893,0.09523408,95491.0,95461.0,0.10516647]
["bitfinex","BTCUSD",1736319796308,0.09523408,95491.0,95478.0,0.209471]
["bitfinex","BTCUSD",1736319796541,0.24523408,95491.0,95478.0,0.274111]
["bitfinex","BTCUSD",1736319796777,0.173,95490.0,95483.0,0.209459]
["bitfinex","BTCUSD",1736319797504,0.023,95490.0,95483.0,0.418919]
["bitfinex","BTCUSD",1736319797715,0.023,95491.0,95483.0,0.418919]
["bitfinex","BTCUSD",1736319797915,0.09523408,95499.0,95483.0,0.418919]
["bitfinex","BTCUSD",1736319798118,0.1289704,95501.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736319798119,0.0501704,95501.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736319798347,0.0501704,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736319798693,0.0501704,95501.0,95487.0,0.31372674]
["bitfinex","BTCUSD",1736319798864,0.0501704,95501.0,95487.0,0.43810613]
["bitfinex","BTCUSD",1736319799083,0.0501704,95501.0,95487.0,0.40549751]
["bitfinex","BTCUSD",1736319799417,0.0501704,95501.0,95487.0,0.47013751]
["bitfinex","BTCUSD",1736319799881,0.0501704,95501.0,95487.0,0.51173072]
["bitfinex","BTCUSD",1736319800283,0.0501704,95501.0,95487.0,0.73390343]
["bitfinex","BTCUSD",1736319800594,0.0501704,95501.0,95487.0,0.77148115]
["bitfinex","BTCUSD",1736319800818,0.0501704,95501.0,95487.0,0.78218434]
["bitfinex","BTCUSD",1736319800939,0.0501704,95501.0,95487.0,0.77718434]
["bitfinex","BTCUSD",1736319801191,0.00020417,95488.0,95487.0,0.70354434]
["bitfinex","BTCUSD",1736319801428,0.00020417,95488.0,95487.0,0.71754434]
["bitfinex","BTCUSD",1736319801657,0.00020417,95488.0,95487.0,0.48413751]
["bitfinex","BTCUSD",1736319801867,0.00020417,95488.0,95487.0,0.47513751]
["bitfinex","BTCUSD",1736319802076,0.00020417,95488.0,95487.0,0.288052]
["bitfinex","BTCUSD",1736319802518,0.00020417,95488.0,95487.0,0.32772674]
["bitfinex","BTCUSD",1736319802732,0.00020417,95488.0,95487.0,0.39232674]
["bitfinex","BTCUSD",1736319803066,0.00020417,95488.0,95487.0,0.37832674]
["bitfinex","BTCUSD",1736319803478,0.00020417,95488.0,95487.0,0.38622909]
["bitfinex","BTCUSD",1736319803690,0.00020417,95488.0,95487.0,0.4767443]
["bitfinex","BTCUSD",1736319803890,0.00020417,95488.0,95487.0,0.4121443]
["bitfinex","BTCUSD",1736319804099,0.00020417,95488.0,95487.0,0.4767443]
["bitfinex","BTCUSD",1736319804304,0.00020417,95488.0,95487.0,0.21735435]
["bitfinex","BTCUSD",1736319804513,0.00020417,95488.0,95487.0,0.28195435]
["bitfinex","BTCUSD",1736319804688,0.00020417,95488.0,95487.0,0.21735435]
["bitfinex","BTCUSD",1736319804861,0.00020417,95488.0,95487.0,0.28195435]
["bitfinex","BTCUSD",1736319805071,0.00020417,95488.0,95487.0,0.28895435]
["bitfinex","BTCUSD",1736319805265,0.00020417,95488.0,95487.0,0.35274209]
["bitfinex","BTCUSD",1736319805471,0.00020417,95488.0,95487.0,0.28195435]
["bitfinex","BTCUSD",1736319805674,0.00020417,95488.0,95487.0,0.28895435]
["bitfinex","BTCUSD",1736319805874,0.00020417,95488.0,95487.0,0.28595435]
["bitfinex","BTCUSD",1736319806053,0.00020417,95488.0,95487.0,0.27895435]
["bitfinex","BTCUSD",1736319806267,0.00020417,95488.0,95487.0,0.28195435]
["bitfinex","BTCUSD",1736319806491,0.00020417,95488.0,95487.0,0.35704209]
["bitfinex","BTCUSD",1736319806692,0.00020417,95488.0,95487.0,0.35404209]
["bitfinex","BTCUSD",1736319807105,0.00020417,95488.0,95487.0,0.35604209]
["bitfinex","BTCUSD",1736319807916,0.00020417,95488.0,95487.0,0.28595435]
["bitfinex","BTCUSD",1736319808510,0.00020417,95488.0,95487.0,0.01190235]
["bitfinex","BTCUSD",1736319808925,0.02320417,95488.0,95487.0,0.007]
["bitfinex","BTCUSD",1736319809152,0.00020417,95488.0,95487.0,0.01180808]
["bitfinex","BTCUSD",1736319809688,0.00020417,95488.0,95487.0,0.00480808]
["bitfinex","BTCUSD",1736319809858,0.00020417,95488.0,95487.0,0.002]
["bitfinex","BTCUSD",1736319810063,0.00020417,95488.0,95487.0,0.01180808]
["bitfinex","BTCUSD",1736319811062,0.00020417,95488.0,95487.0,0.04039439]
["bitfinex","BTCUSD",1736319811290,0.00020417,95488.0,95487.0,0.01180808]
["bitfinex","BTCUSD",1736319812500,0.00020417,95488.0,95470.0,0.19005705]
["bitfinex","BTCUSD",1736319812501,0.09523408,95474.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736319812732,0.023,95471.0,95458.0,0.00089177]
["bitfinex","BTCUSD",1736319812935,0.023,95471.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736319813049,0.209457,95485.0,95445.0,0.0646]
["bitfinex","BTCUSD",1736319813050,0.09523408,95474.0,95458.0,0.06346233]
["bitfinex","BTCUSD",1736319813260,0.09523408,95477.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736319813454,0.09523408,95481.0,95460.0,0.10516638]
["bitfinex","BTCUSD",1736319813748,0.09523408,95481.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736319813896,0.023,95480.0,95468.0,0.0646]
["bitfinex","BTCUSD",1736319814103,0.023,95480.0,95469.0,0.21038353]
["bitfinex","BTCUSD",1736319814301,0.023,95480.0,95470.0,0.01143555]
["bitfinex","BTCUSD",1736319814708,0.001,95474.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736319814915,0.001,95474.0,95470.0,0.01143555]
["bitfinex","BTCUSD",1736319815089,0.023,95483.0,95470.0,0.00089145]
["bitfinex","BTCUSD",1736319815278,0.023,95483.0,95471.0,0.21037846]
["bitfinex","BTCUSD",1736319815479,0.001,95480.0,95471.0,0.21037846]
["bitfinex","BTCUSD",1736319815684,0.023,95483.0,95471.0,0.00089146]
["bitfinex","BTCUSD",1736319815885,0.023,95483.0,95469.0,0.00089146]
["bitfinex","BTCUSD",1736319816088,0.002,95474.0,95469.0,0.00089146]
["bitfinex","BTCUSD",1736319816294,0.001,95480.0,95470.0,0.0646]
["bitfinex","BTCUSD",1736319816498,0.023,95483.0,95471.0,0.02749875]
["bitfinex","BTCUSD",1736319816710,0.023,95483.0,95472.0,0.00089146]
["bitfinex","BTCUSD",1736319816908,0.001,95483.0,95472.0,0.00089146]
["bitfinex","BTCUSD",1736319817107,0.001,95483.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736319817551,0.001,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1736319817745,0.001,95483.0,95482.0,0.31373774]
["bitfinex","BTCUSD",1736319817983,0.0804,95500.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736319818154,0.09523408,95497.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736319818379,0.01045797,95520.0,95482.0,0.209463]
["bitfinex","BTCUSD",1736319818580,0.09523408,95509.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736319818785,0.09523408,95509.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736319818959,0.09523408,95509.0,95487.0,0.38699141]
["bitfinex","BTCUSD",1736319819159,0.00120417,95488.0,95487.0,0.38699141]
["bitfinex","BTCUSD",1736319819406,0.00020417,95488.0,95487.0,0.38699141]
["bitfinex","BTCUSD",1736319819565,0.2095534,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736319819566,0.09523408,95518.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736319819914,0.0001704,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736319819915,0.0416,95517.0,95500.0,0.274024]
["bitfinex","BTCUSD",1736319820122,0.0416,95517.0,95500.0,0.3014264]
["bitfinex","BTCUSD",1736319820310,0.0416,95517.0,95500.0,0.40570114]
["bitfinex","BTCUSD",1736319821175,0.0001704,95519.0,95500.0,0.40570114]
["bitfinex","BTCUSD",1736319821808,0.05007805,95501.0,95500.0,0.66046706]
["bitfinex","BTCUSD",1736319822817,0.05107805,95501.0,95500.0,0.67246706]
["bitfinex","BTCUSD",1736319823171,0.05107805,95501.0,95500.0,0.57146466]
["bitfinex","BTCUSD",1736319823172,0.05007805,95501.0,95500.0,0.57146466]
["bitfinex","BTCUSD",1736319823375,0.05007805,95501.0,95500.0,0.56846466]
["bitfinex","BTCUSD",1736319823539,0.05107805,95501.0,95500.0,0.64202466]
["bitfinex","BTCUSD",1736319823717,0.05107805,95501.0,95500.0,0.6565673]
["bitfinex","BTCUSD",1736319824430,0.05107805,95501.0,95500.0,1.16730908]
["bitfinex","BTCUSD",1736319824628,0.05107805,95501.0,95500.0,1.27158382]
["bitfinex","BTCUSD",1736319825262,0.05107805,95501.0,95500.0,1.30413384]
["bitfinex","BTCUSD",1736319826154,0.05107805,95501.0,95500.0,1.23957384]
["bitfinex","BTCUSD",1736319826390,0.05107805,95501.0,95500.0,1.27158382]
["bitfinex","BTCUSD",1736319826600,0.05097805,95501.0,95500.0,1.27158382]
["bitfinex","BTCUSD",1736319827211,0.05097805,95501.0,95500.0,1.20702382]
["bitfinex","BTCUSD",1736319827363,0.05097805,95501.0,95500.0,0.76084204]
["bitfinex","BTCUSD",1736319827979,0.05097805,95501.0,95500.0,0.69628204]
["bitfinex","BTCUSD",1736319828195,0.05097805,95501.0,95500.0,0.76084204]
["bitfinex","BTCUSD",1736319828810,0.05097805,95501.0,95500.0,0.69628204]
["bitfinex","BTCUSD",1736319829032,0.05097805,95501.0,95500.0,0.76084204]
["bitfinex","BTCUSD",1736319830296,0.05097805,95501.0,95500.0,1.27158382]
["bitfinex","BTCUSD",1736319830715,0.05097805,95501.0,95500.0,1.30413114]
["bitfinex","BTCUSD",1736319831604,0.05097805,95501.0,95500.0,1.38723114]
["bitfinex","BTCUSD",1736319832051,0.05097805,95501.0,95500.0,1.80341163]
["bitfinex","BTCUSD",1736319832684,0.00909405,95501.0,95500.0,1.80341163]
["bitfinex","BTCUSD",1736319833307,0.00909405,95501.0,95500.0,1.38723114]
["bitfinex","BTCUSD",1736319833512,0.0011704,95501.0,95500.0,1.38723114]
["bitfinex","BTCUSD",1736319833711,0.0011704,95501.0,95500.0,1.29012382]
["bitfinex","BTCUSD",1736319833916,0.0001704,95519.0,95514.0,0.46415892]
["bitfinex","BTCUSD",1736319834121,0.0001704,95519.0,95514.0,0.63579005]
["bitfinex","BTCUSD",1736319835554,0.0001704,95519.0,95514.0,1.14653183]
["bitfinex","BTCUSD",1736319835769,0.0011704,95515.0,95514.0,1.15553183]
["bitfinex","BTCUSD",1736319835959,0.0011704,95515.0,95514.0,1.14653183]
["bitfinex","BTCUSD",1736319835960,0.0001704,95515.0,95514.0,1.14653183]
["bitfinex","BTCUSD",1736319836318,0.0001704,95515.0,95514.0,1.15553183]
["bitfinex","BTCUSD",1736319836530,0.0001704,95515.0,95514.0,1.15953183]
["bitfinex","BTCUSD",1736319837155,0.0001704,95515.0,95514.0,1.15752511]
["bitfinex","BTCUSD",1736319837552,0.0001704,95515.0,95514.0,1.22208511]
["bitfinex","BTCUSD",1736319838994,0.0001704,95515.0,95514.0,1.16813537]
["bitfinex","BTCUSD",1736319839191,0.0001704,95515.0,95514.0,0.72195359]
["bitfinex","BTCUSD",1736319840423,0.0490528,95534.0,95530.0,0.418714]
["bitfinex","BTCUSD",1736319840628,0.04956369,95534.0,95531.0,0.17797278]
["bitfinex","BTCUSD",1736319840845,0.04956369,95534.0,95532.0,0.209353]
["bitfinex","BTCUSD",1736319841051,0.04956369,95534.0,95533.0,0.10516425]
["bitfinex","BTCUSD",1736319841712,0.04946369,95534.0,95533.0,0.10516425]
["bitfinex","BTCUSD",1736319842704,0.04946369,95534.0,95533.0,0.10427474]
["bitfinex","BTCUSD",1736319843106,0.04946369,95534.0,95533.0,0.003]
["bitfinex","BTCUSD",1736319843311,0.12846369,95534.0,95533.0,0.06756]
["bitfinex","BTCUSD",1736319843681,0.19666369,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1736319843874,0.40601269,95534.0,95533.0,0.06856]
["bitfinex","BTCUSD",1736319844094,0.40601269,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1736319844318,0.50325349,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1736319844539,0.0814,95512.0,95511.0,0.06456]
["bitfinex","BTCUSD",1736319844719,0.0814,95512.0,95505.0,0.06456]
["bitfinex","BTCUSD",1736319845469,0.1202408,95511.0,95505.0,0.06456]
["bitfinex","BTCUSD",1736319845647,0.023,95510.0,95505.0,0.06456]
["bitfinex","BTCUSD",1736319846059,0.0814,95512.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736319846495,0.0814,95512.0,95505.0,0.06456]
["bitfinex","BTCUSD",1736319846702,0.0814,95512.0,95505.0,0.06545057]
["bitfinex","BTCUSD",1736319846909,0.0814,95512.0,95506.0,0.02748686]
["bitfinex","BTCUSD",1736319847558,0.0814,95512.0,95507.0,0.06456]
["bitfinex","BTCUSD",1736319847968,0.0814,95512.0,95508.0,0.06456]
["bitfinex","BTCUSD",1736319848816,0.0814,95512.0,95509.0,0.16883474]
["bitfinex","BTCUSD",1736319849026,0.30401469,95534.0,95510.0,0.10427474]
["bitfinex","BTCUSD",1736319849027,0.209373,95523.0,95510.0,0.10427474]
["bitfinex","BTCUSD",1736319849230,0.0832,95524.0,95510.0,0.10427474]
["bitfinex","BTCUSD",1736319849231,0.0972408,95516.0,95510.0,0.06456]
["bitfinex","BTCUSD",1736319849432,0.0832,95524.0,95511.0,0.01160708]
["bitfinex","BTCUSD",1736319849634,0.0972408,95523.0,95512.0,0.00089038]
["bitfinex","BTCUSD",1736319850028,0.023,95522.0,95512.0,0.00089038]
["bitfinex","BTCUSD",1736319850148,0.002,95523.0,95513.0,0.10516513]
["bitfinex","BTCUSD",1736319850409,0.002,95523.0,95514.0,0.01804417]
["bitfinex","BTCUSD",1736319850611,0.002,95523.0,95515.0,0.10427474]
["bitfinex","BTCUSD",1736319851014,0.002,95523.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736319851438,0.002,95523.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736319851681,0.002,95523.0,95511.0,0.01071653]
["bitfinex","BTCUSD",1736319851884,0.002,95523.0,95498.0,0.1]
["bitfinex","BTCUSD",1736319851885,0.232375,95522.0,95512.0,0.06452]
["bitfinex","BTCUSD",1736319852086,0.232375,95522.0,95513.0,0.06452]
["bitfinex","BTCUSD",1736319852287,0.23238,95520.0,95513.0,0.06452]
["bitfinex","BTCUSD",1736319852731,0.023,95520.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319852940,0.0972408,95520.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319853134,0.023,95519.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319853518,0.232382,95519.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319853720,0.023,95519.0,95511.0,0.070972]
["bitfinex","BTCUSD",1736319854333,0.023,95519.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319854531,0.024,95519.0,95511.0,0.06452]
["bitfinex","BTCUSD",1736319855168,0.024,95519.0,95503.0,0.00089048]
["bitfinex","BTCUSD",1736319855520,0.023,95517.0,95510.0,0.06452]
["bitfinex","BTCUSD",1736319856132,0.023,95515.0,95510.0,0.06452]
["bitfinex","BTCUSD",1736319856337,0.209393,95514.0,95510.0,0.06452]
["bitfinex","BTCUSD",1736319856561,0.209402,95510.0,95496.0,0.00089058]
["bitfinex","BTCUSD",1736319856731,0.1004,95509.0,95490.0,0.00089074]
["bitfinex","BTCUSD",1736319856940,0.1004,95509.0,95470.0,0.51074178]
["bitfinex","BTCUSD",1736319856941,0.0972408,95506.0,95491.0,0.06452]
["bitfinex","BTCUSD",1736319857182,0.023,95505.0,95492.0,0.06452]
["bitfinex","BTCUSD",1736319857593,0.1202408,95497.0,95493.0,0.06452]
["bitfinex","BTCUSD",1736319857764,0.1202408,95497.0,95491.0,0.06452]
["bitfinex","BTCUSD",1736319858594,0.023,95496.0,95491.0,0.06452]
["bitfinex","BTCUSD",1736319859155,0.00130894,95502.0,95491.0,0.070972]
["bitfinex","BTCUSD",1736319859352,0.0972408,95501.0,95491.0,0.070972]
["bitfinex","BTCUSD",1736319859782,0.002,95497.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736319860195,0.023,95502.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736319860408,0.023,95502.0,95493.0,0.0489862]
["bitfinex","BTCUSD",1736319860994,0.001,95497.0,95493.0,0.0489862]
["bitfinex","BTCUSD",1736319861209,0.023,95502.0,95493.0,0.0489862]
["bitfinex","BTCUSD",1736319861578,0.024,95502.0,95493.0,0.0489862]
["bitfinex","BTCUSD",1736319861829,0.024,95502.0,95491.0,0.071972]
["bitfinex","BTCUSD",1736319861830,0.024,95502.0,95491.0,0.06552]
["bitfinex","BTCUSD",1736319861942,0.024,95502.0,95491.0,0.06452]
["bitfinex","BTCUSD",1736319862348,0.002,95497.0,95491.0,0.06452]
["bitfinex","BTCUSD",1736319862566,0.002,95497.0,95492.0,0.06452]
["bitfinex","BTCUSD",1736319863218,0.024,95502.0,95492.0,0.06452]
["bitfinex","BTCUSD",1736319863419,0.024,95502.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319863669,0.002,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319865336,0.004,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319865536,0.005,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319865736,0.005,95497.0,95492.0,0.112951]
["bitfinex","BTCUSD",1736319865933,0.001,95497.0,95492.0,0.112951]
["bitfinex","BTCUSD",1736319866374,0.003,95497.0,95492.0,0.112951]
["bitfinex","BTCUSD",1736319866576,0.001,95497.0,95492.0,0.06452]
["bitfinex","BTCUSD",1736319866790,0.023,95502.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319866995,0.002,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319867261,0.003,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1736319867464,0.003,95497.0,95494.0,0.0483408]
["bitfinex","BTCUSD",1736319867615,0.002,95497.0,95494.0,0.0483408]
["bitfinex","BTCUSD",1736319867824,0.023,95502.0,95494.0,0.0483408]
["bitfinex","BTCUSD",1736319868031,0.023,95502.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736319868032,0.001,95502.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736319868210,0.001,95502.0,95496.0,0.00089084]
["bitfinex","BTCUSD",1736319868412,0.0774,95509.0,95497.0,0.24263945]
["bitfinex","BTCUSD",1736319868780,0.0774,95509.0,95498.0,0.209427]
["bitfinex","BTCUSD",1736319868998,0.0774,95509.0,95498.0,0.10427474]
["bitfinex","BTCUSD",1736319869211,0.0774,95509.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736319869212,0.002,95502.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736319869449,0.002,95502.0,95499.0,0.418852]
["bitfinex","BTCUSD",1736319869666,0.2472408,95519.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736319870073,0.02315317,95518.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736319870281,0.00015317,95518.0,95514.0,0.209391]
["bitfinex","BTCUSD",1736319870490,0.00015317,95518.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736319870697,0.00015317,95518.0,95517.0,0.00089032]
["bitfinex","BTCUSD",1736319871146,0.00015317,95518.0,95514.0,0.209391]
["bitfinex","BTCUSD",1736319871665,0.00115317,95518.0,95514.0,0.209391]
["bitfinex","BTCUSD",1736319872337,0.00115317,95518.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736319872540,0.00115317,95518.0,95515.0,0.06452]
["bitfinex","BTCUSD",1736319872865,0.00315317,95518.0,95515.0,0.06452]
["bitfinex","BTCUSD",1736319873070,0.00115317,95518.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736319873273,0.00015317,95518.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736319873474,0.00215317,95518.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736319873706,0.00115317,95518.0,95516.0,0.2577197]
["bitfinex","BTCUSD",1736319874124,0.002,95518.0,95517.0,0.10427474]
["bitfinex","BTCUSD",1736319874583,0.003,95518.0,95517.0,0.10516483]
["bitfinex","BTCUSD",1736319874968,0.00179717,95518.0,95517.0,0.10516483]
["bitfinex","BTCUSD",1736319875164,0.00179717,95518.0,95517.0,0.16884508]
["bitfinex","BTCUSD",1736319875564,0.0489528,95534.0,95517.0,0.16884508]
["bitfinex","BTCUSD",1736319875775,0.04946328,95534.0,95518.0,0.00089005]
["bitfinex","BTCUSD",1736319876006,0.04946328,95534.0,95515.0,0.06452]
["bitfinex","BTCUSD",1736319876007,0.04946328,95534.0,95526.0,0.209366]
["bitfinex","BTCUSD",1736319876163,0.04946328,95534.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736319877589,0.05046328,95534.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736319877991,0.04946328,95534.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736319878305,0.04946328,95534.0,95525.0,0.209368]
["bitfinex","BTCUSD",1736319878306,0.04946328,95534.0,95530.0,0.06452]
["bitfinex","BTCUSD",1736319878541,0.05046328,95534.0,95523.0,0.00088999]
["bitfinex","BTCUSD",1736319878732,0.05237095,95534.0,95524.0,0.06452]
["bitfinex","BTCUSD",1736319878909,0.05237095,95534.0,95525.0,0.06452]
["bitfinex","BTCUSD",1736319879106,0.05237095,95534.0,95519.0,0.209381]
["bitfinex","BTCUSD",1736319879107,0.05037095,95534.0,95519.0,0.209381]
["bitfinex","BTCUSD",1736319879333,0.023,95530.0,95514.0,0.209392]
["bitfinex","BTCUSD",1736319879494,0.023,95530.0,95520.0,0.06452]
["bitfinex","BTCUSD",1736319880116,0.023,95530.0,95519.0,0.209381]
["bitfinex","BTCUSD",1736319880117,0.05237095,95534.0,95521.0,0.06452]
["bitfinex","BTCUSD",1736319880358,0.05037095,95534.0,95522.0,0.006452]
["bitfinex","BTCUSD",1736319880570,0.04937095,95534.0,95522.0,0.006452]
["bitfinex","BTCUSD",1736319880769,0.002,95530.0,95522.0,0.006452]
["bitfinex","BTCUSD",1736319881183,0.003,95530.0,95522.0,0.006452]
["bitfinex","BTCUSD",1736319881435,0.003,95530.0,95521.0,0.06452]
["bitfinex","BTCUSD",1736319881436,0.003,95530.0,95523.0,0.0070972]
["bitfinex","BTCUSD",1736319881606,0.003,95530.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736319881812,0.002,95530.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736319882479,0.002,95530.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736319882713,0.04937095,95534.0,95522.0,0.22675835]
["bitfinex","BTCUSD",1736319882972,0.05137095,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736319883195,0.04937095,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736319883396,0.04937095,95534.0,95522.0,0.208375]
["bitfinex","BTCUSD",1736319883597,0.002,95530.0,95522.0,0.208375]
["bitfinex","BTCUSD",1736319883805,0.001,95530.0,95523.0,0.0272895]
["bitfinex","BTCUSD",1736319884449,0.00051048,95534.0,95524.0,0.06448]
["bitfinex","BTCUSD",1736319884653,0.00151048,95534.0,95524.0,0.06448]
["bitfinex","BTCUSD",1736319885245,0.00051048,95534.0,95524.0,0.06537004]
["bitfinex","BTCUSD",1736319885701,0.00051048,95534.0,95529.0,0.209358]
["bitfinex","BTCUSD",1736319885908,0.00051048,95534.0,95530.0,0.04062923]
["bitfinex","BTCUSD",1736319886082,0.00051048,95534.0,95524.0,0.16875474]
["bitfinex","BTCUSD",1736319886083,0.00051048,95534.0,95526.0,0.209367]
["bitfinex","BTCUSD",1736319886259,0.00051048,95534.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736319886472,0.00251048,95534.0,95529.0,0.00088991]
["bitfinex","BTCUSD",1736319886777,0.001,95530.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736319886940,0.001,95530.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736319887144,0.00251048,95534.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736319887583,0.00151048,95534.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736319887781,0.00351048,95534.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736319887981,0.00251048,95534.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736319888387,0.00251048,95534.0,95527.0,0.27006533]
["bitfinex","BTCUSD",1736319888655,0.00341048,95534.0,95532.0,0.209352]
["bitfinex","BTCUSD",1736319889266,0.00141048,95534.0,95532.0,0.209352]
["bitfinex","BTCUSD",1736319889739,0.00241048,95534.0,95532.0,0.209352]
["bitfinex","BTCUSD",1736319889906,0.00041048,95534.0,95533.0,0.11242173]
["bitfinex","BTCUSD",1736319890122,0.00141048,95534.0,95533.0,0.11242173]
["bitfinex","BTCUSD",1736319890479,0.00241048,95534.0,95533.0,0.11242173]
["bitfinex","BTCUSD",1736319890675,0.00341048,95534.0,95533.0,0.11242173]
["bitfinex","BTCUSD",1736319890899,0.00141048,95534.0,95533.0,0.11242173]
["bitfinex","BTCUSD",1736319891260,0.00041048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319891687,0.00141048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319892493,0.00341048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319892722,0.00141048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319892872,0.00041048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319893056,0.00241048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319893234,0.00341048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319893815,0.00541048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319894239,0.00441048,95534.0,95533.0,0.06536977]
["bitfinex","BTCUSD",1736319894435,0.00541048,95534.0,95533.0,0.06536977]
["bitfinex","BTCUSD",1736319894893,0.00541048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319895519,0.00141048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319896174,0.00041048,95534.0,95533.0,0.06448]
["bitfinex","BTCUSD",1736319896378,0.00141048,95534.0,95533.0,0.11368934]
["bitfinex","BTCUSD",1736319896782,0.00041048,95534.0,95533.0,0.11368934]
["bitfinex","BTCUSD",1736319896989,0.00241048,95534.0,95533.0,0.06536974]
["bitfinex","BTCUSD",1736319897453,0.00141048,95534.0,95533.0,0.06536974]
["bitfinex","BTCUSD",1736319897771,0.00041048,95534.0,95533.0,0.16964448]
["bitfinex","BTCUSD",1736319898538,0.00041048,95534.0,95533.0,0.10516448]
["bitfinex","BTCUSD",1736319898740,0.00041048,95534.0,95533.0,0.17987594]
["bitfinex","BTCUSD",1736319898946,0.00041048,95534.0,95533.0,0.25277025]
["bitfinex","BTCUSD",1736319899155,0.00041048,95534.0,95533.0,0.25188051]
["bitfinex","BTCUSD",1736319899534,0.00041048,95534.0,95533.0,0.25288051]
["bitfinex","BTCUSD",1736319900022,0.00041048,95534.0,95533.0,0.25588051]
["bitfinex","BTCUSD",1736319900231,0.00041048,95534.0,95533.0,0.25312131]
["bitfinex","BTCUSD",1736319900439,0.00041048,95534.0,95533.0,0.25512131]
["bitfinex","BTCUSD",1736319902947,0.00041048,95534.0,95533.0,0.58828051]
["bitfinex","BTCUSD",1736319903155,0.00041048,95534.0,95533.0,1.13165658]
["bitfinex","BTCUSD",1736319903156,4.8e-07,95534.0,95533.0,1.13165658]
["bitfinex","BTCUSD",1736319903368,4.8e-07,95534.0,95533.0,1.24205658]
["bitfinex","BTCUSD",1736319903572,0.0001704,95554.0,95553.0,0.3876662]
["bitfinex","BTCUSD",1736319903783,0.00032345,95554.0,95553.0,0.49194094]
["bitfinex","BTCUSD",1736319904626,0.00032345,95554.0,95553.0,0.54194094]
["bitfinex","BTCUSD",1736319904835,4.5e-07,95554.0,95553.0,1.23320039]
["bitfinex","BTCUSD",1736319905038,4.5e-07,95554.0,95553.0,1.33747513]
["bitfinex","BTCUSD",1736319906309,4.5e-07,95554.0,95553.0,1.45187513]
["bitfinex","BTCUSD",1736319906514,4.5e-07,95554.0,95553.0,1.46353041]
["bitfinex","BTCUSD",1736319906934,0.0793,95595.0,95571.0,0.1027592]
["bitfinex","BTCUSD",1736319907168,0.0793,95595.0,95571.0,0.49101786]
["bitfinex","BTCUSD",1736319907999,7.02e-05,95572.0,95571.0,0.50168255]
["bitfinex","BTCUSD",1736319908217,7.02e-05,95572.0,95571.0,0.50568255]
["bitfinex","BTCUSD",1736319909073,7.02e-05,95572.0,95571.0,0.50768255]
["bitfinex","BTCUSD",1736319909508,7.02e-05,95572.0,95571.0,0.73778255]
["bitfinex","BTCUSD",1736319909717,0.00014809,95573.0,95572.0,0.2527592]
["bitfinex","BTCUSD",1736319909920,0.00014809,95573.0,95572.0,0.46130868]
["bitfinex","BTCUSD",1736319910158,4.809e-05,95573.0,95572.0,0.46130868]
["bitfinex","BTCUSD",1736319910573,4.809e-05,95573.0,95572.0,0.51030868]
["bitfinex","BTCUSD",1736319911009,4.809e-05,95573.0,95572.0,1.02105046]
["bitfinex","BTCUSD",1736319911010,9e-08,95573.0,95572.0,1.02105046]
["bitfinex","BTCUSD",1736319911449,0.1309,95605.0,95572.0,0.31254948]
["bitfinex","BTCUSD",1736319911450,0.13080009,95605.0,95572.0,0.31254948]
["bitfinex","BTCUSD",1736319911655,0.0972408,95588.0,95573.0,0.06528855]
["bitfinex","BTCUSD",1736319911862,0.0809,95597.0,95573.0,0.06528855]
["bitfinex","BTCUSD",1736319911863,0.3873518,95597.0,95579.0,0.20925]
["bitfinex","BTCUSD",1736319912137,0.0809,95597.0,95580.0,0.10516323]
["bitfinex","BTCUSD",1736319912381,0.0464,95604.0,95572.0,0.104]
["bitfinex","BTCUSD",1736319912382,0.0971408,95586.0,95572.0,0.005]
["bitfinex","BTCUSD",1736319912647,0.077,95585.0,95572.0,0.005]
["bitfinex","BTCUSD",1736319912893,0.077,95585.0,95572.0,0.0254271]
["bitfinex","BTCUSD",1736319913120,0.209278,95567.0,95536.0,0.209343]
["bitfinex","BTCUSD",1736319913363,0.0971408,95562.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736319913550,0.0774,95561.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736319913798,0.0832,95579.0,95547.0,0.10427474]
["bitfinex","BTCUSD",1736319914014,0.0971408,95577.0,95551.0,0.15]
["bitfinex","BTCUSD",1736319914217,0.1803408,95584.0,95558.0,0.1]
["bitfinex","BTCUSD",1736319914424,0.1803408,95584.0,95559.0,0.10516345]
["bitfinex","BTCUSD",1736319914654,0.00010145,95577.0,95574.0,0.209261]
["bitfinex","BTCUSD",1736319914867,0.00010145,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1736319915084,0.00010145,95577.0,95562.0,0.0028592]
["bitfinex","BTCUSD",1736319915085,0.209257,95576.0,95567.0,0.1]
["bitfinex","BTCUSD",1736319915304,0.0971408,95573.0,95561.0,0.00088905]
["bitfinex","BTCUSD",1736319915503,0.0971408,95573.0,95552.0,0.0644]
["bitfinex","BTCUSD",1736319915504,0.0971408,95573.0,95557.0,0.00088905]
["bitfinex","BTCUSD",1736319915708,0.0971408,95572.0,95558.0,0.10427474]
["bitfinex","BTCUSD",1736319916043,0.13310145,95577.0,95559.0,0.00088903]
["bitfinex","BTCUSD",1736319916265,0.001,95561.0,95560.0,0.16867474]
["bitfinex","BTCUSD",1736319916626,0.001,95561.0,95560.0,0.16956364]
["bitfinex","BTCUSD",1736319916799,0.23024225,95577.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736319917030,0.23024225,95577.0,95568.0,0.418548]
["bitfinex","BTCUSD",1736319917031,0.003,95572.0,95568.0,0.418548]
["bitfinex","BTCUSD",1736319917244,0.001,95572.0,95569.0,0.15753477]
["bitfinex","BTCUSD",1736319917457,0.001,95572.0,95570.0,0.20927]
["bitfinex","BTCUSD",1736319917662,0.18044225,95577.0,95564.0,0.209282]
["bitfinex","BTCUSD",1736319917878,0.18144225,95577.0,95565.0,0.0008889]
["bitfinex","BTCUSD",1736319918108,0.08430145,95577.0,95571.0,0.209267]
["bitfinex","BTCUSD",1736319918312,0.003,95572.0,95571.0,0.418534]
["bitfinex","BTCUSD",1736319919302,0.003,95572.0,95571.0,0.77566794]
["bitfinex","BTCUSD",1736319919514,0.00010145,95577.0,95576.0,0.1]
["bitfinex","BTCUSD",1736319919767,0.00010145,95577.0,95576.0,0.35427474]
["bitfinex","BTCUSD",1736319920406,0.00010145,95577.0,95576.0,0.35713394]
["bitfinex","BTCUSD",1736319921038,0.00010145,95577.0,95576.0,0.86787572]
["bitfinex","BTCUSD",1736319921218,0.00010145,95577.0,95576.0,0.86987572]
["bitfinex","BTCUSD",1736319921440,0.00010145,95577.0,95576.0,0.98452872]
["bitfinex","BTCUSD",1736319921848,0.00010145,95577.0,95576.0,0.97129126]
["bitfinex","BTCUSD",1736319921988,0.00010145,95577.0,95576.0,0.68141652]
["bitfinex","BTCUSD",1736319922394,0.00010145,95577.0,95576.0,0.17067474]
["bitfinex","BTCUSD",1736319922640,0.00010145,95577.0,95576.0,0.17267474]
["bitfinex","BTCUSD",1736319922806,0.00010145,95577.0,95576.0,0.0714]
["bitfinex","BTCUSD",1736319923012,0.00010145,95577.0,95576.0,0.0674]
["bitfinex","BTCUSD",1736319923233,0.00010145,95577.0,95576.0,0.0724]
["bitfinex","BTCUSD",1736319923397,2.7e-06,95577.0,95576.0,0.0694]
["bitfinex","BTCUSD",1736319923589,2.7e-06,95577.0,95576.0,0.0664]
["bitfinex","BTCUSD",1736319923822,0.0817027,95577.0,95576.0,0.0664]
["bitfinex","BTCUSD",1736319924316,0.0817027,95577.0,95576.0,0.0644]
["bitfinex","BTCUSD",1736319924525,0.08557679,95577.0,95576.0,0.0644]
["bitfinex","BTCUSD",1736319925017,0.007,95577.0,95576.0,0.0644]
["bitfinex","BTCUSD",1736319925585,0.007,95577.0,95576.0,0.16956341]
["bitfinex","BTCUSD",1736319925800,0.001,95577.0,95576.0,0.24929965]
["bitfinex","BTCUSD",1736319925945,0.0971408,95589.0,95582.0,0.209243]
["bitfinex","BTCUSD",1736319926761,0.0971408,95589.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736319926966,0.0971408,95589.0,95578.0,0.0644]
["bitfinex","BTCUSD",1736319927193,0.1011408,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1736319927406,0.1011408,95589.0,95580.0,7.047e-05]
["bitfinex","BTCUSD",1736319927601,0.0759,95588.0,95580.0,7.047e-05]
["bitfinex","BTCUSD",1736319927827,0.0759,95588.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736319928027,0.001,95589.0,95588.0,0.209231]
["bitfinex","BTCUSD",1736319928377,0.0971408,95599.0,95588.0,0.418462]
["bitfinex","BTCUSD",1736319928528,0.0971408,95599.0,95588.0,0.41853247]
["bitfinex","BTCUSD",1736319928916,0.0971408,95590.0,95588.0,7.047e-05]
["bitfinex","BTCUSD",1736319929117,0.0971408,95589.0,95588.0,7.047e-05]
["bitfinex","BTCUSD",1736319929315,0.0971408,95589.0,95588.0,0.06447047]
["bitfinex","BTCUSD",1736319929539,0.1011408,95589.0,95588.0,0.06447047]
["bitfinex","BTCUSD",1736319930087,0.1001408,95589.0,95588.0,0.06447047]
["bitfinex","BTCUSD",1736319930287,0.0971408,95589.0,95588.0,0.06447047]
["bitfinex","BTCUSD",1736319930435,0.0981408,95589.0,95588.0,0.06447047]
["bitfinex","BTCUSD",1736319930674,0.001,95589.0,95588.0,0.30107282]
["bitfinex","BTCUSD",1736319931008,0.001,95589.0,95588.0,0.27370147]
["bitfinex","BTCUSD",1736319931117,0.0971408,95594.0,95588.0,0.27370147]
["bitfinex","BTCUSD",1736319931324,0.004,95589.0,95588.0,0.27370147]
["bitfinex","BTCUSD",1736319931527,0.004,95589.0,95588.0,0.34292012]
["bitfinex","BTCUSD",1736319931528,0.001,95589.0,95588.0,0.34292012]
["bitfinex","BTCUSD",1736319931892,0.002,95589.0,95588.0,0.34292012]
["bitfinex","BTCUSD",1736319932040,0.002,95589.0,95588.0,0.34618668]
["bitfinex","BTCUSD",1736319932260,0.002,95589.0,95588.0,0.34614668]
["bitfinex","BTCUSD",1736319932602,0.001,95589.0,95588.0,0.34614668]
["bitfinex","BTCUSD",1736319932819,0.001,95589.0,95588.0,0.28178668]
["bitfinex","BTCUSD",1736319933022,0.002,95589.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319933231,0.001,95589.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319933467,0.0971408,95597.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319933646,0.003,95589.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319933842,0.001,95589.0,95588.0,0.32554503]
["bitfinex","BTCUSD",1736319934020,0.001,95589.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319934224,0.001,95589.0,95588.0,0.06769703]
["bitfinex","BTCUSD",1736319935401,0.001,95589.0,95588.0,0.00333703]
["bitfinex","BTCUSD",1736319935649,0.001,95589.0,95588.0,0.06769703]
["bitfinex","BTCUSD",1736319936885,0.002,95589.0,95588.0,0.06769703]
["bitfinex","BTCUSD",1736319938013,0.002,95589.0,95588.0,0.11631553]
["bitfinex","BTCUSD",1736319938222,0.002,95589.0,95588.0,0.27692803]
["bitfinex","BTCUSD",1736319938642,0.002,95589.0,95588.0,0.38120277]
["bitfinex","BTCUSD",1736319939047,0.002,95589.0,95588.0,0.39166717]
["bitfinex","BTCUSD",1736319939267,0.002,95589.0,95588.0,0.42429828]
["bitfinex","BTCUSD",1736319939481,0.001,95589.0,95588.0,0.42429828]
["bitfinex","BTCUSD",1736319939680,0.04990009,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1736319939888,0.04990009,95605.0,95604.0,0.31347074]
["bitfinex","BTCUSD",1736319940090,0.04990009,95605.0,95604.0,0.31670682]
["bitfinex","BTCUSD",1736319940623,0.04990009,95605.0,95604.0,0.31677729]
["bitfinex","BTCUSD",1736319941398,0.05090009,95605.0,95604.0,0.31677729]
["bitfinex","BTCUSD",1736319941603,0.05090009,95605.0,95604.0,0.39239502]
["bitfinex","BTCUSD",1736319941956,0.05090009,95605.0,95604.0,0.40284269]
["bitfinex","BTCUSD",1736319942841,0.04990009,95605.0,95604.0,0.40284269]
["bitfinex","BTCUSD",1736319943253,0.04990009,95605.0,95604.0,0.40784269]
["bitfinex","BTCUSD",1736319943455,0.05090009,95605.0,95604.0,0.40784269]
["bitfinex","BTCUSD",1736319944041,0.04990009,95605.0,95604.0,0.40784269]
["bitfinex","BTCUSD",1736319944460,0.04990009,95605.0,95604.0,0.40984269]
["bitfinex","BTCUSD",1736319944649,0.04990009,95605.0,95604.0,0.40484269]
["bitfinex","BTCUSD",1736319945449,0.04990009,95605.0,95604.0,0.40770189]
["bitfinex","BTCUSD",1736319945648,0.04990009,95605.0,95604.0,0.50770189]
["bitfinex","BTCUSD",1736319946052,0.04990009,95605.0,95604.0,0.07262655]
["bitfinex","BTCUSD",1736319946478,0.04980009,95605.0,95604.0,0.00330655]
["bitfinex","BTCUSD",1736319946678,0.14694089,95605.0,95604.0,0.00930655]
["bitfinex","BTCUSD",1736319946852,0.14694089,95605.0,95604.0,0.01030655]
["bitfinex","BTCUSD",1736319947053,0.04980009,95605.0,95604.0,0.06862655]
["bitfinex","BTCUSD",1736319947639,0.14694089,95605.0,95604.0,0.06862655]
["bitfinex","BTCUSD",1736319947868,0.04980009,95605.0,95604.0,0.07448921]
["bitfinex","BTCUSD",1736319948090,0.05280009,95605.0,95604.0,0.07448921]
["bitfinex","BTCUSD",1736319948300,0.05380009,95605.0,95604.0,0.07448921]
["bitfinex","BTCUSD",1736319949470,0.04980009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319949921,0.05380009,95605.0,95604.0,0.17965187]
["bitfinex","BTCUSD",1736319950119,0.05380009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319950267,0.04980009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319950464,0.05080009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319950685,0.05180009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319950892,0.05080009,95605.0,95604.0,0.17876395]
["bitfinex","BTCUSD",1736319951113,0.04980009,95605.0,95604.0,0.18176395]
["bitfinex","BTCUSD",1736319951518,0.04980009,95605.0,95604.0,0.17976395]
["bitfinex","BTCUSD",1736319952007,0.04980009,95605.0,95604.0,0.10858129]
["bitfinex","BTCUSD",1736319952198,0.04980009,95605.0,95604.0,0.17290129]
["bitfinex","BTCUSD",1736319952813,0.04980009,95605.0,95604.0,0.17690129]
["bitfinex","BTCUSD",1736319953040,0.04980009,95605.0,95604.0,0.17590129]
["bitfinex","BTCUSD",1736319953211,0.04980009,95605.0,95604.0,0.17290129]
["bitfinex","BTCUSD",1736319953611,0.04980009,95605.0,95604.0,0.23303162]
["bitfinex","BTCUSD",1736319953815,0.04980009,95605.0,95604.0,0.23103162]
["bitfinex","BTCUSD",1736319954227,0.04980009,95605.0,95604.0,0.23203162]
["bitfinex","BTCUSD",1736319955898,0.04980009,95605.0,95604.0,0.48203162]
["bitfinex","BTCUSD",1736319956167,0.04980009,95605.0,95604.0,0.51361744]
["bitfinex","BTCUSD",1736319956360,0.04980009,95605.0,95604.0,0.48303162]
["bitfinex","BTCUSD",1736319957278,0.04980009,95605.0,95604.0,0.49138487]
["bitfinex","BTCUSD",1736319957532,0.04980009,95605.0,95604.0,0.49338487]
["bitfinex","BTCUSD",1736319957740,0.04980009,95605.0,95604.0,0.49624407]
["bitfinex","BTCUSD",1736319957938,0.04980009,95605.0,95604.0,0.52681473]
["bitfinex","BTCUSD",1736319958297,0.04980009,95605.0,95604.0,0.49424407]
["bitfinex","BTCUSD",1736319958503,0.04980009,95605.0,95604.0,0.5268124]
["bitfinex","BTCUSD",1736319959323,0.04980009,95605.0,95604.0,0.54933921]
["bitfinex","BTCUSD",1736319959507,0.04980009,95605.0,95604.0,0.54733921]
["bitfinex","BTCUSD",1736319959913,0.0001704,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1736319960097,0.0003234,95611.0,95610.0,0.31345774]
["bitfinex","BTCUSD",1736319960302,0.0003234,95611.0,95610.0,0.31674454]
["bitfinex","BTCUSD",1736319960942,0.0003234,95611.0,95610.0,0.38102454]
["bitfinex","BTCUSD",1736319961138,0.0003234,95611.0,95610.0,0.38602454]
["bitfinex","BTCUSD",1736319962309,0.0003234,95611.0,95610.0,0.38102454]
["bitfinex","BTCUSD",1736319962732,0.0003234,95611.0,95610.0,0.38302454]
["bitfinex","BTCUSD",1736319963361,0.0003234,95611.0,95610.0,0.38102454]
["bitfinex","BTCUSD",1736319963969,0.0003234,95611.0,95610.0,0.38402454]
["bitfinex","BTCUSD",1736319964113,0.0003234,95611.0,95610.0,0.38102454]
["bitfinex","BTCUSD",1736319964322,0.00023111,95611.0,95610.0,0.4650538]
["bitfinex","BTCUSD",1736319964524,0.00023111,95611.0,95610.0,0.4690538]
["bitfinex","BTCUSD",1736319964736,0.00023111,95611.0,95610.0,0.4680538]
["bitfinex","BTCUSD",1736319965082,0.00023111,95611.0,95610.0,0.0725668]
["bitfinex","BTCUSD",1736319965422,0.00023111,95611.0,95610.0,0.17684154]
["bitfinex","BTCUSD",1736319966090,0.00023111,95611.0,95610.0,0.17284154]
["bitfinex","BTCUSD",1736319966268,0.00023111,95611.0,95610.0,0.17584154]
["bitfinex","BTCUSD",1736319966466,0.00023111,95611.0,95610.0,0.17484154]
["bitfinex","BTCUSD",1736319966669,0.00023111,95611.0,95610.0,0.17584154]
["bitfinex","BTCUSD",1736319966881,0.07593111,95611.0,95610.0,0.0715668]
["bitfinex","BTCUSD",1736319967081,0.03993111,95611.0,95610.0,0.0715668]
["bitfinex","BTCUSD",1736319967256,0.0001704,95612.0,95610.0,0.17484154]
["bitfinex","BTCUSD",1736319967458,0.0001704,95612.0,95611.0,0.31434251]
["bitfinex","BTCUSD",1736319967670,0.0001704,95612.0,95611.0,0.37711529]
["bitfinex","BTCUSD",1736319968218,9.993e-05,95612.0,95611.0,0.37711529]
["bitfinex","BTCUSD",1736319969592,9.993e-05,95612.0,95611.0,0.62711529]
["bitfinex","BTCUSD",1736319969987,9.993e-05,95612.0,95611.0,0.66171366]
["bitfinex","BTCUSD",1736319970420,9.993e-05,95612.0,95611.0,0.62711529]
["bitfinex","BTCUSD",1736319970979,9.993e-05,95612.0,95611.0,0.66471383]
["bitfinex","BTCUSD",1736319971101,9.993e-05,95612.0,95611.0,0.62811529]
["bitfinex","BTCUSD",1736319971302,9.993e-05,95612.0,95611.0,0.66071602]
["bitfinex","BTCUSD",1736319971943,9.993e-05,95612.0,95611.0,0.65971602]
["bitfinex","BTCUSD",1736319972525,9.993e-05,95612.0,95611.0,0.66371602]
["bitfinex","BTCUSD",1736319972747,9.993e-05,95612.0,95611.0,0.65971602]
["bitfinex","BTCUSD",1736319973153,9.993e-05,95612.0,95611.0,0.66471602]
["bitfinex","BTCUSD",1736319973401,9.993e-05,95612.0,95611.0,0.56571602]
["bitfinex","BTCUSD",1736319973574,9.993e-05,95612.0,95611.0,0.66571602]
["bitfinex","BTCUSD",1736319973954,9.993e-05,95612.0,95611.0,0.66471602]
["bitfinex","BTCUSD",1736319974388,9.993e-05,95612.0,95611.0,0.66671602]
["bitfinex","BTCUSD",1736319975888,9.993e-05,95612.0,95611.0,0.66957522]
["bitfinex","BTCUSD",1736319979894,9.993e-05,95612.0,95611.0,0.73377522]
["bitfinex","BTCUSD",1736319980099,9.993e-05,95612.0,95611.0,1.14831031]
["bitfinex","BTCUSD",1736319980298,0.039901,95620.0,95619.0,0.3850222]
["bitfinex","BTCUSD",1736319980558,0.039901,95620.0,95619.0,0.62189767]
["bitfinex","BTCUSD",1736319980727,0.039901,95620.0,95619.0,0.52510107]
["bitfinex","BTCUSD",1736319980930,0.039901,95620.0,95619.0,0.49924187]
["bitfinex","BTCUSD",1736319981136,0.039901,95620.0,95619.0,0.66771661]
["bitfinex","BTCUSD",1736319981319,0.039901,95620.0,95619.0,0.63511588]
["bitfinex","BTCUSD",1736319981511,0.039901,95620.0,95619.0,0.66770001]
["bitfinex","BTCUSD",1736319981861,0.039901,95620.0,95619.0,0.63511588]
["bitfinex","BTCUSD",1736319982068,0.039901,95620.0,95619.0,0.66770012]
["bitfinex","BTCUSD",1736319982682,0.039901,95620.0,95619.0,0.67670012]
["bitfinex","BTCUSD",1736319982908,0.039901,95620.0,95619.0,0.66770012]
["bitfinex","BTCUSD",1736319983320,0.039901,95620.0,95619.0,0.68055932]
["bitfinex","BTCUSD",1736319983525,0.039901,95620.0,95619.0,0.70355932]
["bitfinex","BTCUSD",1736319983753,0.039901,95620.0,95619.0,0.70155932]
["bitfinex","BTCUSD",1736319984156,0.039901,95620.0,95619.0,0.69555932]
["bitfinex","BTCUSD",1736319984271,0.039901,95620.0,95619.0,0.70055932]
["bitfinex","BTCUSD",1736319984473,0.039901,95620.0,95619.0,0.69855932]
["bitfinex","BTCUSD",1736319984915,0.039901,95620.0,95619.0,1.11609441]
["bitfinex","BTCUSD",1736319985243,0.039901,95620.0,95619.0,1.12674575]
["bitfinex","BTCUSD",1736319985796,0.039901,95620.0,95619.0,1.12174575]
["bitfinex","BTCUSD",1736319985992,0.018985,95620.0,95619.0,1.12174575]
["bitfinex","BTCUSD",1736319986192,0.0001702,95629.0,95628.0,0.1]
["bitfinex","BTCUSD",1736319986446,0.0001702,95629.0,95628.0,0.61037641]
["bitfinex","BTCUSD",1736319986653,0.0001702,95629.0,95628.0,0.60948969]
["bitfinex","BTCUSD",1736319987210,0.0001702,95629.0,95628.0,0.63734889]
["bitfinex","BTCUSD",1736319987414,0.0001702,95629.0,95628.0,0.64334889]
["bitfinex","BTCUSD",1736319987833,0.0001702,95629.0,95628.0,0.61748969]
["bitfinex","BTCUSD",1736319988065,0.0001702,95629.0,95628.0,0.51748969]
["bitfinex","BTCUSD",1736319988346,0.0001702,95629.0,95628.0,0.64334889]
["bitfinex","BTCUSD",1736319989637,0.0001702,95629.0,95628.0,0.54334889]
["bitfinex","BTCUSD",1736319990242,6e-07,95630.0,95629.0,0.2758592]
["bitfinex","BTCUSD",1736319990420,6e-07,95630.0,95629.0,0.51699292]
["bitfinex","BTCUSD",1736319990627,6e-07,95630.0,95629.0,0.52019453]
["bitfinex","BTCUSD",1736319990823,6e-07,95630.0,95629.0,0.52108027]
["bitfinex","BTCUSD",1736319991024,0.0001704,95650.0,95639.0,0.2560592]
["bitfinex","BTCUSD",1736319991214,0.00068062,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736319991414,0.00068062,95650.0,95649.0,0.37757174]
["bitfinex","BTCUSD",1736319991616,0.00064062,95650.0,95649.0,0.38164849]
["bitfinex","BTCUSD",1736319993060,0.00064062,95650.0,95649.0,0.32244849]
["bitfinex","BTCUSD",1736319993275,0.00064062,95650.0,95649.0,0.43980344]
["bitfinex","BTCUSD",1736319993479,0.00064062,95650.0,95649.0,0.44080344]
["bitfinex","BTCUSD",1736319993694,0.09778142,95650.0,95649.0,0.32344849]
["bitfinex","BTCUSD",1736319993910,0.09778142,95650.0,95649.0,0.38764849]
["bitfinex","BTCUSD",1736319994114,0.09778142,95650.0,95649.0,0.38664849]
["bitfinex","BTCUSD",1736319994322,0.09778142,95650.0,95649.0,0.00907675]
["bitfinex","BTCUSD",1736319994723,0.17938142,95650.0,95649.0,0.07327675]
["bitfinex","BTCUSD",1736319994938,0.17938142,95650.0,95649.0,0.0692]
["bitfinex","BTCUSD",1736319995127,0.17938142,95650.0,95649.0,0.07334476]
["bitfinex","BTCUSD",1736319995331,0.17938142,95650.0,95649.0,0.06834476]
["bitfinex","BTCUSD",1736319995580,0.17938142,95650.0,95649.0,0.07034476]
["bitfinex","BTCUSD",1736319995957,0.17938142,95650.0,95649.0,0.06834476]
["bitfinex","BTCUSD",1736319996938,0.17938142,95650.0,95649.0,0.09608984]
["bitfinex","BTCUSD",1736319997140,0.18138142,95650.0,95649.0,0.06834476]
["bitfinex","BTCUSD",1736319997749,0.18138142,95650.0,95649.0,0.00414476]
["bitfinex","BTCUSD",1736319997954,0.18138142,95650.0,95629.0,0.21939432]
["bitfinex","BTCUSD",1736319997955,0.18268829,95650.0,95646.0,0.0642]
["bitfinex","BTCUSD",1736319998164,0.00130694,95649.0,95646.0,0.0642]
["bitfinex","BTCUSD",1736319998571,0.1775408,95626.0,95625.0,0.209148]
["bitfinex","BTCUSD",1736319998754,0.0804,95626.0,95625.0,0.27750077]
["bitfinex","BTCUSD",1736319998951,0.1279,95647.0,95645.0,0.209106]
["bitfinex","BTCUSD",1736319999332,0.0804,95647.0,95646.0,0.1084225]
["bitfinex","BTCUSD",1736320001187,0.09778142,95650.0,95647.0,0.209102]
["bitfinex","BTCUSD",1736320001188,0.00064062,95650.0,95647.0,0.209102]
["bitfinex","BTCUSD",1736320001410,0.00064062,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736320001615,0.00064062,95650.0,95649.0,0.39344577]
["bitfinex","BTCUSD",1736320001966,0.00064062,95650.0,95649.0,0.39759442]
["bitfinex","BTCUSD",1736320003179,0.00064062,95650.0,95649.0,0.43420399]
["bitfinex","BTCUSD",1736320003361,0.00064062,95650.0,95649.0,0.43020399]
["bitfinex","BTCUSD",1736320003771,0.00064062,95650.0,95649.0,0.43620399]
["bitfinex","BTCUSD",1736320004173,0.00064062,95650.0,95649.0,0.3664965]
["bitfinex","BTCUSD",1736320005070,0.00064062,95650.0,95649.0,0.3684965]
["bitfinex","BTCUSD",1736320006454,0.00064062,95650.0,95649.0,0.38964039]
["bitfinex","BTCUSD",1736320006982,0.00064062,95650.0,95649.0,0.38164039]
["bitfinex","BTCUSD",1736320007403,0.00064062,95650.0,95649.0,0.38264039]
["bitfinex","BTCUSD",1736320007823,0.00064062,95650.0,95649.0,0.46172573]
["bitfinex","BTCUSD",1736320008507,0.00064062,95650.0,95649.0,0.46572573]
["bitfinex","BTCUSD",1736320008749,0.00064062,95650.0,95649.0,0.46172573]
["bitfinex","BTCUSD",1736320008978,0.00064062,95650.0,95649.0,0.46372573]
["bitfinex","BTCUSD",1736320009197,0.00064062,95650.0,95649.0,0.38364039]
["bitfinex","BTCUSD",1736320009865,0.00064062,95650.0,95649.0,0.38264039]
["bitfinex","BTCUSD",1736320010745,0.00064062,95650.0,95649.0,0.38464039]
["bitfinex","BTCUSD",1736320011930,0.00064062,95650.0,95649.0,0.38264039]
["bitfinex","BTCUSD",1736320012810,0.00064062,95650.0,95649.0,0.38464039]
["bitfinex","BTCUSD",1736320013032,0.00064062,95650.0,95649.0,0.38164039]
["bitfinex","BTCUSD",1736320013248,0.00064062,95650.0,95649.0,0.4229985]
["bitfinex","BTCUSD",1736320013455,0.09778142,95650.0,95649.0,0.00714865]
["bitfinex","BTCUSD",1736320013667,0.18008142,95650.0,95649.0,0.00714865]
["bitfinex","BTCUSD",1736320013873,0.18008142,95650.0,95649.0,0.06712]
["bitfinex","BTCUSD",1736320014307,0.18008142,95650.0,95649.0,0.07025969]
["bitfinex","BTCUSD",1736320014705,0.18138828,95650.0,95649.0,0.07025969]
["bitfinex","BTCUSD",1736320014914,0.18138828,95650.0,95649.0,0.06612]
["bitfinex","BTCUSD",1736320015744,0.18008142,95650.0,95649.0,0.06412]
["bitfinex","BTCUSD",1736320015944,0.18308142,95650.0,95649.0,0.06412]
["bitfinex","BTCUSD",1736320016357,0.18308142,95650.0,95649.0,0.070532]
["bitfinex","BTCUSD",1736320016559,0.18808142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320016963,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320017205,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320017390,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320018365,0.18508142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320018768,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320019184,0.18508142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320019335,0.18308142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320019755,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320020153,0.18408142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320021007,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320021568,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320021750,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320022133,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320022493,0.18308142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320022694,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320022897,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320023108,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320023308,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320023893,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320024094,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320024897,0.18308142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320025109,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320025543,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320025760,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320026172,0.18208142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320026371,0.18008142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320026543,0.18108142,95650.0,95649.0,0.06826382]
["bitfinex","BTCUSD",1736320026926,0.18208142,95650.0,95649.0,0.3260092]
["bitfinex","BTCUSD",1736320027130,0.00164062,95650.0,95649.0,0.38163556]
["bitfinex","BTCUSD",1736320027548,0.00264062,95650.0,95649.0,0.38163556]
["bitfinex","BTCUSD",1736320027961,0.00164062,95650.0,95649.0,0.38163556]
["bitfinex","BTCUSD",1736320028189,0.00164062,95650.0,95649.0,0.46162102]
["bitfinex","BTCUSD",1736320028392,0.00164062,95650.0,95649.0,0.49423359]
["bitfinex","BTCUSD",1736320028716,0.00064062,95650.0,95649.0,0.49423359]
["bitfinex","BTCUSD",1736320028948,0.00064062,95650.0,95649.0,0.90977375]
["bitfinex","BTCUSD",1736320029318,0.00264062,95650.0,95649.0,0.90977375]
["bitfinex","BTCUSD",1736320029726,0.00264062,95650.0,95649.0,0.9200205]
["bitfinex","BTCUSD",1736320029951,0.00064062,95650.0,95649.0,0.50448034]
["bitfinex","BTCUSD",1736320030427,0.00064062,95650.0,95649.0,0.51048034]
["bitfinex","BTCUSD",1736320030649,0.00064062,95650.0,95649.0,0.58918034]
["bitfinex","BTCUSD",1736320031054,0.00064062,95650.0,95649.0,0.73918034]
["bitfinex","BTCUSD",1736320031237,0.00064062,95650.0,95649.0,0.74118034]
["bitfinex","BTCUSD",1736320031689,0.04379262,95683.0,95650.0,0.15]
["bitfinex","BTCUSD",1736320031815,0.04379262,95683.0,95679.0,0.20903]
["bitfinex","BTCUSD",1736320032059,0.04394561,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736320032462,0.00015299,95683.0,95682.0,0.00413979]
["bitfinex","BTCUSD",1736320033050,0.00215299,95683.0,95682.0,0.00413979]
["bitfinex","BTCUSD",1736320033335,0.00215299,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736320033513,0.00315299,95683.0,95682.0,0.00412837]
["bitfinex","BTCUSD",1736320033715,6.074e-05,95683.0,95682.0,0.00412837]
["bitfinex","BTCUSD",1736320033965,0.00206074,95683.0,95682.0,0.00412837]
["bitfinex","BTCUSD",1736320034118,0.00506074,95683.0,95682.0,0.05275091]
["bitfinex","BTCUSD",1736320034522,0.00506074,95683.0,95682.0,0.00412837]
["bitfinex","BTCUSD",1736320034947,0.00506074,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736320035153,0.00506074,95683.0,95682.0,0.00411893]
["bitfinex","BTCUSD",1736320036040,0.00306074,95683.0,95682.0,0.00411893]
["bitfinex","BTCUSD",1736320036216,0.00506074,95683.0,95682.0,0.00411893]
["bitfinex","BTCUSD",1736320036565,0.00506074,95683.0,95682.0,0.15701526]
["bitfinex","BTCUSD",1736320036679,0.00306074,95683.0,95682.0,0.15701526]
["bitfinex","BTCUSD",1736320036878,0.00306074,95683.0,95682.0,0.06815893]
["bitfinex","BTCUSD",1736320037093,0.13146074,95683.0,95682.0,0.00411893]
["bitfinex","BTCUSD",1736320037292,0.13146074,95683.0,95670.0,0.06404]
["bitfinex","BTCUSD",1736320037293,0.0807,95671.0,95670.0,0.06404]
["bitfinex","BTCUSD",1736320037499,0.0807,95671.0,95664.0,0.06404]
["bitfinex","BTCUSD",1736320037728,0.00130666,95670.0,95664.0,0.06404]
["bitfinex","BTCUSD",1736320038150,0.209054,95669.0,95664.0,0.06404]
["bitfinex","BTCUSD",1736320038376,0.00130667,95668.0,95653.0,0.209087]
["bitfinex","BTCUSD",1736320038592,0.00130667,95668.0,95654.0,0.06404]
["bitfinex","BTCUSD",1736320038891,0.00130667,95668.0,95655.0,0.06404]
["bitfinex","BTCUSD",1736320039097,0.00120667,95668.0,95655.0,0.06404]
["bitfinex","BTCUSD",1736320040025,0.00120667,95668.0,95649.0,0.211096]
["bitfinex","BTCUSD",1736320040179,0.0482,95667.0,95664.0,0.002]
["bitfinex","BTCUSD",1736320040399,0.209082,95657.0,95650.0,0.06404]
["bitfinex","BTCUSD",1736320040600,0.00130682,95656.0,95649.0,0.002]
["bitfinex","BTCUSD",1736320040896,0.00130682,95656.0,95651.0,0.06404]
["bitfinex","BTCUSD",1736320041074,0.209084,95655.0,95651.0,0.06404]
["bitfinex","BTCUSD",1736320041266,0.00130685,95654.0,95651.0,0.06404]
["bitfinex","BTCUSD",1736320041412,0.00130685,95654.0,95649.0,0.002]
["bitfinex","BTCUSD",1736320041810,0.00130685,95654.0,95650.0,0.006604]
["bitfinex","BTCUSD",1736320042056,0.001,95668.0,95651.0,0.10526161]
["bitfinex","BTCUSD",1736320042257,0.001,95668.0,95664.0,0.209063]
["bitfinex","BTCUSD",1736320042458,0.001,95668.0,95660.0,0.209072]
["bitfinex","BTCUSD",1736320042802,0.001,95668.0,95665.0,0.00413347]
["bitfinex","BTCUSD",1736320042950,0.001,95668.0,95666.0,0.06404]
["bitfinex","BTCUSD",1736320043152,0.209054,95669.0,95666.0,0.00413323]
["bitfinex","BTCUSD",1736320043426,0.00130675,95668.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320043597,0.3664754,95672.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320043798,0.5755224,95672.0,95667.0,0.06816643]
["bitfinex","BTCUSD",1736320044010,0.209051,95670.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320044411,0.001,95668.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320044610,0.003,95668.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320044765,0.002,95668.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320045169,0.002,95668.0,95657.0,0.209078]
["bitfinex","BTCUSD",1736320045371,0.002,95668.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320045571,0.211051,95670.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320045872,0.209051,95670.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320046074,0.0779,95671.0,95667.0,0.06404]
["bitfinex","BTCUSD",1736320046277,0.0779,95671.0,95668.0,0.0041262]
["bitfinex","BTCUSD",1736320046463,0.0779,95671.0,95669.0,0.06404]
["bitfinex","BTCUSD",1736320046664,0.0775,95681.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736320046859,0.0775,95681.0,95675.0,0.20904]
["bitfinex","BTCUSD",1736320047401,0.0775,95681.0,95676.0,0.00412998]
["bitfinex","BTCUSD",1736320047781,0.00130651,95680.0,95668.0,0.23677822]
["bitfinex","BTCUSD",1736320047982,0.21033858,95679.0,95677.0,0.00412975]
["bitfinex","BTCUSD",1736320048185,0.21033858,95679.0,95669.0,0.06404]
["bitfinex","BTCUSD",1736320049281,0.21233858,95679.0,95669.0,0.06404]
["bitfinex","BTCUSD",1736320049704,0.00330658,95679.0,95669.0,0.06404]
["bitfinex","BTCUSD",1736320049929,0.002,95679.0,95669.0,0.06404]
["bitfinex","BTCUSD",1736320050101,0.002,95679.0,95675.0,0.209038]
["bitfinex","BTCUSD",1736320050542,0.002,95679.0,95676.0,0.00412998]
["bitfinex","BTCUSD",1736320050664,0.002,95679.0,95675.0,0.209038]
["bitfinex","BTCUSD",1736320050863,0.001,95681.0,95677.0,0.00412975]
["bitfinex","BTCUSD",1736320051082,0.002,95679.0,95676.0,0.00412998]
["bitfinex","BTCUSD",1736320051286,0.002,95679.0,95675.0,0.209038]
["bitfinex","BTCUSD",1736320051509,0.001,95679.0,95677.0,0.00412975]
["bitfinex","BTCUSD",1736320051704,0.001,95679.0,95675.0,0.209038]
["bitfinex","BTCUSD",1736320051905,0.003,95679.0,95678.0,0.00412951]
["bitfinex","BTCUSD",1736320052109,0.0013065,95687.0,95675.0,0.209038]
["bitfinex","BTCUSD",1736320052333,0.001,95679.0,95678.0,0.00412951]
["bitfinex","BTCUSD",1736320052528,0.003,95679.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736320053072,0.003,95679.0,95673.0,0.0041307]
["bitfinex","BTCUSD",1736320053274,0.00275,95679.0,95673.0,0.0041307]
["bitfinex","BTCUSD",1736320053721,0.2103406,95678.0,95674.0,0.06817046]
["bitfinex","BTCUSD",1736320053929,0.0013066,95678.0,95674.0,0.07096705]
["bitfinex","BTCUSD",1736320054144,0.003,95679.0,95676.0,0.209038]
["bitfinex","BTCUSD",1736320054368,0.001,95679.0,95678.0,0.209034]
["bitfinex","BTCUSD",1736320054587,0.003,95679.0,95678.0,0.2889904]
["bitfinex","BTCUSD",1736320054797,0.002,95679.0,95678.0,0.29312008]
["bitfinex","BTCUSD",1736320055007,0.00130635,95696.0,95684.0,0.20902]
["bitfinex","BTCUSD",1736320055217,0.00130635,95696.0,95684.0,0.41804]
["bitfinex","BTCUSD",1736320055417,0.00130635,95696.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736320055620,0.0416,95697.0,95686.0,0.25123326]
["bitfinex","BTCUSD",1736320055827,0.0416,95697.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736320056258,0.0416,95697.0,95688.0,0.21313407]
["bitfinex","BTCUSD",1736320057470,0.00130628,95699.0,95688.0,0.21313407]
["bitfinex","BTCUSD",1736320057638,0.0167265,95689.0,95688.0,0.21313407]
["bitfinex","BTCUSD",1736320057843,0.0147265,95689.0,95688.0,0.21313407]
["bitfinex","BTCUSD",1736320058083,0.0147265,95689.0,95688.0,0.27717407]
["bitfinex","BTCUSD",1736320058284,0.0167265,95689.0,95688.0,0.27717407]
["bitfinex","BTCUSD",1736320058536,0.0177265,95689.0,95688.0,0.27717407]
["bitfinex","BTCUSD",1736320058744,0.0177265,95689.0,95688.0,0.37024954]
["bitfinex","BTCUSD",1736320058745,0.0157265,95689.0,95688.0,0.37024954]
["bitfinex","BTCUSD",1736320058951,0.0167265,95689.0,95688.0,0.43428954]
["bitfinex","BTCUSD",1736320059231,0.0147265,95689.0,95688.0,0.43428954]
["bitfinex","BTCUSD",1736320059441,0.0157265,95689.0,95688.0,0.43428954]
["bitfinex","BTCUSD",1736320059637,0.0177265,95689.0,95688.0,0.43428954]
["bitfinex","BTCUSD",1736320060293,0.0177265,95689.0,95688.0,0.38144881]
["bitfinex","BTCUSD",1736320060705,0.0167265,95689.0,95688.0,0.38144881]
["bitfinex","BTCUSD",1736320060904,0.0177265,95689.0,95688.0,0.38144881]
["bitfinex","BTCUSD",1736320061613,0.0177265,95689.0,95688.0,0.31740881]
["bitfinex","BTCUSD",1736320061999,0.0177265,95689.0,95688.0,0.06804207]
["bitfinex","BTCUSD",1736320066137,0.0177265,95689.0,95688.0,0.11664968]
["bitfinex","BTCUSD",1736320066743,0.0177265,95689.0,95688.0,0.00412207]
["bitfinex","BTCUSD",1736320066951,0.0177265,95689.0,95688.0,0.06804207]
["bitfinex","BTCUSD",1736320067156,0.0177265,95689.0,95688.0,0.06392]
["bitfinex","BTCUSD",1736320067354,0.0177265,95689.0,95688.0,0.06803319]
["bitfinex","BTCUSD",1736320067628,0.0177265,95689.0,95688.0,0.17230793]
["bitfinex","BTCUSD",1736320067830,0.0177265,95689.0,95688.0,0.21840747]
["bitfinex","BTCUSD",1736320069221,0.0177265,95689.0,95688.0,0.17230793]
["bitfinex","BTCUSD",1736320070390,0.0944265,95689.0,95688.0,0.00411319]
["bitfinex","BTCUSD",1736320070599,0.0944265,95689.0,95688.0,0.06803319]
["bitfinex","BTCUSD",1736320070839,0.0944265,95689.0,95688.0,0.06392]
["bitfinex","BTCUSD",1736320071048,0.0944265,95689.0,95688.0,0.00411383]
["bitfinex","BTCUSD",1736320071292,0.0944265,95689.0,95688.0,0.06803383]
["bitfinex","BTCUSD",1736320071468,0.0944265,95689.0,95688.0,0.06392]
["bitfinex","BTCUSD",1736320071680,0.09573282,95689.0,95688.0,0.00411383]
["bitfinex","BTCUSD",1736320071882,0.66643026,95689.0,95688.0,0.00411383]
["bitfinex","BTCUSD",1736320072085,0.66643026,95689.0,95667.0,0.06392]
["bitfinex","BTCUSD",1736320072086,0.0767,95674.0,95667.0,0.06392]
["bitfinex","BTCUSD",1736320072233,0.00130667,95673.0,95664.0,0.06392]
["bitfinex","BTCUSD",1736320072439,0.04290666,95673.0,95670.0,0.00781858]
["bitfinex","BTCUSD",1736320072638,0.00130666,95672.0,95670.0,0.00781858]
["bitfinex","BTCUSD",1736320072835,0.0069571,95671.0,95670.0,0.00781858]
["bitfinex","BTCUSD",1736320073038,0.0416,95673.0,95670.0,0.00781858]
["bitfinex","BTCUSD",1736320073509,0.0415,95673.0,95670.0,0.00781858]
["bitfinex","BTCUSD",1736320073916,0.0415,95673.0,95670.0,0.01510244]
["bitfinex","BTCUSD",1736320074115,0.0415,95673.0,95670.0,0.07902244]
["bitfinex","BTCUSD",1736320074647,0.0415,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1736320075020,0.0445,95673.0,95672.0,0.00772525]
["bitfinex","BTCUSD",1736320075434,0.04333958,95673.0,95670.0,0.06401225]
["bitfinex","BTCUSD",1736320075641,0.04333958,95673.0,95672.0,0.00772525]
["bitfinex","BTCUSD",1736320075642,0.04507367,95673.0,95672.0,0.00772525]
["bitfinex","BTCUSD",1736320075876,0.04180776,95673.0,95672.0,0.25814215]
["bitfinex","BTCUSD",1736320076078,0.001,95673.0,95672.0,0.2658674]
["bitfinex","BTCUSD",1736320077744,0.00130648,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736320078166,0.00130648,95688.0,95682.0,0.00771989]
["bitfinex","BTCUSD",1736320078373,0.00130648,95688.0,95683.0,0.04257819]
["bitfinex","BTCUSD",1736320078576,0.00130648,95688.0,95683.0,0.04875367]
["bitfinex","BTCUSD",1736320078831,0.00130648,95688.0,95683.0,0.00617548]
["bitfinex","BTCUSD",1736320079012,0.209015,95687.0,95683.0,0.00617548]
["bitfinex","BTCUSD",1736320079243,0.209019,95685.0,95676.0,0.06392]
["bitfinex","BTCUSD",1736320079461,0.00130655,95684.0,95676.0,0.06392]
["bitfinex","BTCUSD",1736320079884,0.00130655,95684.0,95677.0,0.00772257]
["bitfinex","BTCUSD",1736320080347,0.00130655,95684.0,95673.0,0.06392]
["bitfinex","BTCUSD",1736320080547,0.003,95688.0,95678.0,0.0148863]
["bitfinex","BTCUSD",1736320080789,0.00130649,95684.0,95679.0,0.209031]
["bitfinex","BTCUSD",1736320080991,0.00130647,95687.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320081163,0.00130647,95686.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320081399,0.001,95685.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320081600,0.00130647,95684.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320082622,0.00130647,95683.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320082803,0.00130647,95688.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320082975,0.003,95684.0,95679.0,0.2167525]
["bitfinex","BTCUSD",1736320083792,0.003,95684.0,95680.0,0.25800135]
["bitfinex","BTCUSD",1736320083991,0.003,95684.0,95680.0,0.26572231]
["bitfinex","BTCUSD",1736320084198,0.002,95684.0,95680.0,0.26572231]
["bitfinex","BTCUSD",1736320084399,0.002,95684.0,95680.0,0.47475231]
["bitfinex","BTCUSD",1736320084645,0.001,95683.0,95680.0,0.47475231]
["bitfinex","BTCUSD",1736320084824,0.001,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736320085034,0.002,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736320085243,0.004,95684.0,95682.0,0.21675546]
["bitfinex","BTCUSD",1736320085461,0.001,95684.0,95682.0,0.21675546]
["bitfinex","BTCUSD",1736320085677,0.001,95684.0,95683.0,0.10427474]
["bitfinex","BTCUSD",1736320085885,0.001,95684.0,95682.0,0.21675546]
["bitfinex","BTCUSD",1736320086091,0.002,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736320086302,0.001,95684.0,95683.0,0.15]
["bitfinex","BTCUSD",1736320086514,0.0147265,95689.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736320086736,0.0147265,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736320087170,0.0147265,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736320087610,0.0147265,95689.0,95688.0,0.21673038]
["bitfinex","BTCUSD",1736320088280,0.0147265,95689.0,95688.0,0.22073038]
["bitfinex","BTCUSD",1736320088685,0.0147265,95689.0,95688.0,0.22173038]
["bitfinex","BTCUSD",1736320088897,0.0147265,95689.0,95688.0,0.28907973]
["bitfinex","BTCUSD",1736320089519,0.0147265,95689.0,95688.0,0.22173038]
["bitfinex","BTCUSD",1736320089916,0.0147265,95689.0,95688.0,0.32600512]
["bitfinex","BTCUSD",1736320091132,0.0147265,95689.0,95688.0,0.32200512]
["bitfinex","BTCUSD",1736320091538,0.0147265,95689.0,95688.0,0.47200512]
["bitfinex","BTCUSD",1736320091747,0.0147265,95689.0,95688.0,0.47600512]
["bitfinex","BTCUSD",1736320091994,0.0147265,95689.0,95688.0,0.64411986]
["bitfinex","BTCUSD",1736320092214,0.0147265,95689.0,95688.0,0.64611986]
["bitfinex","BTCUSD",1736320092352,0.0147265,95689.0,95688.0,0.54184512]
["bitfinex","BTCUSD",1736320092550,0.0147265,95689.0,95688.0,0.53484512]
["bitfinex","BTCUSD",1736320092758,0.0157265,95689.0,95688.0,0.54084512]
["bitfinex","BTCUSD",1736320093787,0.0157265,95689.0,95688.0,0.54284512]
["bitfinex","BTCUSD",1736320094024,0.0146265,95689.0,95688.0,0.55342077]
["bitfinex","BTCUSD",1736320094356,0.0146265,95689.0,95688.0,0.59385551]
["bitfinex","BTCUSD",1736320094600,0.0146265,95689.0,95688.0,0.65769551]
["bitfinex","BTCUSD",1736320099289,0.0146265,95689.0,95688.0,0.55342077]
["bitfinex","BTCUSD",1736320099490,0.0146265,95689.0,95688.0,0.48958077]
["bitfinex","BTCUSD",1736320099703,0.0146265,95689.0,95688.0,0.55342077]
["bitfinex","BTCUSD",1736320101283,0.0145007,95689.0,95688.0,0.55342077]
["bitfinex","BTCUSD",1736320102055,0.0145007,95689.0,95688.0,0.38530603]
["bitfinex","BTCUSD",1736320102261,0.0145007,95689.0,95688.0,0.44914603]
["bitfinex","BTCUSD",1736320102458,0.0145007,95689.0,95688.0,0.53426508]
["bitfinex","BTCUSD",1736320103877,0.0145007,95689.0,95688.0,0.02629403]
["bitfinex","BTCUSD",1736320104109,0.01580699,95689.0,95688.0,0.07955838]
["bitfinex","BTCUSD",1736320104398,0.0145007,95689.0,95688.0,0.01571838]
["bitfinex","BTCUSD",1736320104598,0.01580706,95689.0,95688.0,0.17611474]
["bitfinex","BTCUSD",1736320104925,0.0145007,95689.0,95688.0,0.22355252]
["bitfinex","BTCUSD",1736320105301,0.0145007,95689.0,95688.0,0.22155252]
["bitfinex","BTCUSD",1736320105510,0.0145007,95689.0,95688.0,0.18303935]
["bitfinex","BTCUSD",1736320105715,0.0135007,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320106117,0.0145007,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320106313,0.0135007,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320106694,0.0135007,95689.0,95688.0,0.24148689]
["bitfinex","BTCUSD",1736320106903,0.0145007,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320107296,0.0135007,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320107522,0.0555267,95689.0,95688.0,0.17703935]
["bitfinex","BTCUSD",1736320107736,0.0555267,95689.0,95688.0,0.17903935]
["bitfinex","BTCUSD",1736320107950,0.0555267,95689.0,95688.0,0.23006002]
["bitfinex","BTCUSD",1736320108151,0.0555267,95689.0,95688.0,0.22806002]
["bitfinex","BTCUSD",1736320108358,0.0555267,95689.0,95688.0,0.18930812]
["bitfinex","BTCUSD",1736320108570,0.0555267,95689.0,95688.0,0.01092461]
["bitfinex","BTCUSD",1736320108778,0.0555267,95689.0,95688.0,0.07276461]
["bitfinex","BTCUSD",1736320108986,0.0555267,95689.0,95688.0,0.07376461]
["bitfinex","BTCUSD",1736320109261,0.0555267,95689.0,95688.0,0.07776461]
["bitfinex","BTCUSD",1736320109443,0.0555267,95689.0,95688.0,0.07376461]
["bitfinex","BTCUSD",1736320109664,0.0575267,95689.0,95688.0,0.07376461]
["bitfinex","BTCUSD",1736320110070,0.0555267,95689.0,95688.0,0.07376461]
["bitfinex","BTCUSD",1736320110486,0.0575267,95689.0,95688.0,0.07376461]
["bitfinex","BTCUSD",1736320110707,0.0575267,95689.0,95688.0,0.00892461]
["bitfinex","BTCUSD",1736320110708,0.1341267,95689.0,95688.0,0.00892461]
["bitfinex","BTCUSD",1736320110913,0.36270777,95689.0,95688.0,0.00892461]
["bitfinex","BTCUSD",1736320111131,0.1,95685.0,95670.0,9.225e-05]
["bitfinex","BTCUSD",1736320111343,0.00130667,95684.0,95670.0,9.225e-05]
["bitfinex","BTCUSD",1736320111552,0.04280667,95684.0,95670.0,9.225e-05]
["bitfinex","BTCUSD",1736320112008,0.0415,95684.0,95670.0,9.225e-05]
["bitfinex","BTCUSD",1736320112207,0.00130661,95683.0,95671.0,0.02833608]
["bitfinex","BTCUSD",1736320112415,0.0013066,95682.0,95671.0,0.02833608]
["bitfinex","BTCUSD",1736320112576,0.0013066,95681.0,95671.0,0.02833608]
["bitfinex","BTCUSD",1736320112777,0.0415,95684.0,95671.0,0.23738308]
["bitfinex","BTCUSD",1736320112977,0.0415,95684.0,95672.0,0.02374853]
["bitfinex","BTCUSD",1736320113199,0.00130654,95683.0,95672.0,0.00742044]
["bitfinex","BTCUSD",1736320113358,0.002,95683.0,95673.0,0.209045]
["bitfinex","BTCUSD",1736320113574,0.0415,95684.0,95673.0,0.21646473]
["bitfinex","BTCUSD",1736320113993,0.0435,95684.0,95673.0,0.21646473]
["bitfinex","BTCUSD",1736320114205,0.0435,95684.0,95673.0,0.25902513]
["bitfinex","BTCUSD",1736320114206,0.0425,95684.0,95673.0,0.25902513]
["bitfinex","BTCUSD",1736320114610,0.0415,95684.0,95673.0,0.25902513]
["bitfinex","BTCUSD",1736320114860,0.00130651,95683.0,95673.0,0.00741973]
["bitfinex","BTCUSD",1736320115254,0.0425,95684.0,95671.0,0.209047]
["bitfinex","BTCUSD",1736320115429,0.0425,95684.0,95675.0,0.209041]
["bitfinex","BTCUSD",1736320115658,0.002,95683.0,95671.0,0.209047]
["bitfinex","BTCUSD",1736320115896,0.002,95683.0,95676.0,0.00741758]
["bitfinex","BTCUSD",1736320116098,0.0425,95684.0,95671.0,0.42879443]
["bitfinex","BTCUSD",1736320116267,0.001,95683.0,95677.0,0.00741687]
["bitfinex","BTCUSD",1736320116447,0.0013065,95682.0,95672.0,0.04288867]
["bitfinex","BTCUSD",1736320116642,0.0013065,95681.0,95678.0,0.00741615]
["bitfinex","BTCUSD",1736320116859,0.0013065,95681.0,95679.0,0.06384]
["bitfinex","BTCUSD",1736320117265,0.00130647,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736320117476,0.001,95684.0,95682.0,0.06384]
["bitfinex","BTCUSD",1736320117718,0.001,95683.0,95682.0,0.07125329]
["bitfinex","BTCUSD",1736320118311,0.002,95683.0,95682.0,0.07125329]
["bitfinex","BTCUSD",1736320118930,0.0555267,95689.0,95682.0,0.07125329]
["bitfinex","BTCUSD",1736320119107,0.001,95683.0,95682.0,0.07125329]
["bitfinex","BTCUSD",1736320120247,0.001,95683.0,95682.0,0.32166326]
["bitfinex","BTCUSD",1736320120785,0.0555267,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736320120988,0.0555267,95689.0,95688.0,0.31328674]
["bitfinex","BTCUSD",1736320121173,0.0555267,95689.0,95688.0,0.32070513]
["bitfinex","BTCUSD",1736320123000,0.0555267,95689.0,95688.0,0.38442513]
["bitfinex","BTCUSD",1736320123462,0.0555267,95689.0,95688.0,0.41704675]
["bitfinex","BTCUSD",1736320124548,0.0555267,95689.0,95688.0,0.38442513]
["bitfinex","BTCUSD",1736320124794,0.0555267,95689.0,95688.0,0.07113839]
["bitfinex","BTCUSD",1736320124795,0.05514815,95689.0,95688.0,0.07113839]
["bitfinex","BTCUSD",1736320124996,0.13665452,95689.0,95688.0,0.00741839]
["bitfinex","BTCUSD",1736320125200,0.13665452,95689.0,95680.0,0.1]
["bitfinex","BTCUSD",1736320125201,0.18185452,95689.0,95680.0,0.1]
["bitfinex","BTCUSD",1736320125403,0.00130645,95688.0,95686.0,0.06372]
["bitfinex","BTCUSD",1736320125924,0.00130645,95688.0,95687.0,0.06372]
["bitfinex","BTCUSD",1736320126960,0.00330645,95688.0,95687.0,0.06372]
["bitfinex","BTCUSD",1736320127204,0.00130645,95688.0,95687.0,0.06372]
["bitfinex","BTCUSD",1736320127518,0.002,95688.0,95687.0,0.06372]
["bitfinex","BTCUSD",1736320128842,0.003,95688.0,95687.0,0.16799474]
["bitfinex","BTCUSD",1736320129073,0.001,95688.0,95687.0,0.16799474]
["bitfinex","BTCUSD",1736320129259,0.05514815,95689.0,95687.0,0.16799474]
["bitfinex","BTCUSD",1736320129463,0.05514815,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736320129673,0.05514815,95689.0,95688.0,0.22735661]
["bitfinex","BTCUSD",1736320129986,0.05514815,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736320130742,0.05514815,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1736320131097,0.05514815,95689.0,95688.0,0.46328674]
["bitfinex","BTCUSD",1736320131098,0.05614815,95689.0,95688.0,0.46328674]
["bitfinex","BTCUSD",1736320131301,0.05614815,95689.0,95688.0,0.54246676]
["bitfinex","BTCUSD",1736320131505,0.05714815,95689.0,95688.0,0.54246676]
["bitfinex","BTCUSD",1736320132140,0.05614815,95689.0,95688.0,0.54246676]
["bitfinex","BTCUSD",1736320132357,0.05514815,95689.0,95688.0,0.54346676]
["bitfinex","BTCUSD",1736320132566,0.05514815,95689.0,95688.0,0.55089357]
["bitfinex","BTCUSD",1736320132775,0.05514815,95689.0,95688.0,0.54989357]
["bitfinex","BTCUSD",1736320133190,0.05514815,95689.0,95688.0,0.55089357]
["bitfinex","BTCUSD",1736320133393,0.05514815,95689.0,95688.0,0.55389357]
["bitfinex","BTCUSD",1736320133808,0.05514815,95689.0,95688.0,0.55089357]
["bitfinex","BTCUSD",1736320133980,0.05514815,95689.0,95688.0,0.55589357]
["bitfinex","BTCUSD",1736320134136,0.05514815,95689.0,95688.0,0.47671355]
["bitfinex","BTCUSD",1736320134644,0.05514815,95689.0,95688.0,0.53943355]
["bitfinex","BTCUSD",1736320134865,0.05514815,95689.0,95688.0,0.54143355]
["bitfinex","BTCUSD",1736320135286,0.05014815,95689.0,95688.0,0.54143355]
["bitfinex","BTCUSD",1736320135512,0.05014815,95689.0,95688.0,0.64570829]
["bitfinex","BTCUSD",1736320136680,0.05014815,95689.0,95688.0,0.77743642]
["bitfinex","BTCUSD",1736320137332,0.05014815,95689.0,95688.0,0.77243642]
["bitfinex","BTCUSD",1736320137709,0.05114815,95689.0,95688.0,0.77743642]
["bitfinex","BTCUSD",1736320138120,0.05114815,95689.0,95688.0,0.78043642]
["bitfinex","BTCUSD",1736320139700,0.05114815,95689.0,95688.0,1.09181847]
["bitfinex","BTCUSD",1736320140118,0.05114815,95689.0,95688.0,0.67616168]
["bitfinex","BTCUSD",1736320141229,0.05114815,95689.0,95688.0,1.09176453]
["bitfinex","BTCUSD",1736320141613,0.05114815,95689.0,95688.0,1.02804453]
["bitfinex","BTCUSD",1736320141818,0.05114815,95689.0,95688.0,0.67616168]
["bitfinex","BTCUSD",1736320141992,0.05114815,95689.0,95688.0,0.78025719]
["bitfinex","BTCUSD",1736320144966,0.05114815,95689.0,95688.0,1.19563447]
["bitfinex","BTCUSD",1736320145171,0.05114815,95689.0,95688.0,0.78025719]
["bitfinex","BTCUSD",1736320147077,0.0001702,95701.0,95691.0,0.15]
["bitfinex","BTCUSD",1736320147272,0.0001702,95701.0,95700.0,0.358986]
["bitfinex","BTCUSD",1736320147459,0.0001702,95701.0,95700.0,0.46326074]
["bitfinex","BTCUSD",1736320147646,0.0001702,95701.0,95700.0,0.47060743]
["bitfinex","BTCUSD",1736320148964,0.0001702,95701.0,95700.0,0.47360743]
["bitfinex","BTCUSD",1736320149189,0.0001702,95701.0,95700.0,0.62320743]
["bitfinex","BTCUSD",1736320149190,2e-07,95701.0,95700.0,0.62320743]
["bitfinex","BTCUSD",1736320149386,6.408e-05,95701.0,95700.0,0.72748217]
["bitfinex","BTCUSD",1736320150014,6.408e-05,95701.0,95700.0,0.73548217]
["bitfinex","BTCUSD",1736320150181,6.408e-05,95701.0,95700.0,0.73248217]
["bitfinex","BTCUSD",1736320150825,6.408e-05,95701.0,95700.0,0.74373221]
["bitfinex","BTCUSD",1736320151260,0.083,95744.0,95716.0,0.15]
["bitfinex","BTCUSD",1736320151438,0.0458,95751.0,95721.0,0.35894]
["bitfinex","BTCUSD",1736320151439,0.00023408,95722.0,95721.0,0.35894]
["bitfinex","BTCUSD",1736320151639,0.00023408,95722.0,95721.0,0.46321474]
["bitfinex","BTCUSD",1736320151900,0.00023408,95722.0,95721.0,0.47052863]
["bitfinex","BTCUSD",1736320153521,0.00023408,95722.0,95721.0,0.47852863]
["bitfinex","BTCUSD",1736320153858,0.00023408,95722.0,95721.0,0.47052863]
["bitfinex","BTCUSD",1736320154061,0.00023408,95722.0,95721.0,0.57832091]
["bitfinex","BTCUSD",1736320154265,0.00023408,95722.0,95721.0,0.60132091]
["bitfinex","BTCUSD",1736320154468,0.00015871,95722.0,95721.0,0.60132091]
["bitfinex","BTCUSD",1736320154669,0.00015871,95722.0,95721.0,0.57832091]
["bitfinex","BTCUSD",1736320154885,0.00015871,95722.0,95721.0,0.64492091]
["bitfinex","BTCUSD",1736320155094,0.00015871,95722.0,95721.0,0.65557051]
["bitfinex","BTCUSD",1736320155498,0.00015871,95722.0,95721.0,0.64357051]
["bitfinex","BTCUSD",1736320155499,6.648e-05,95722.0,95721.0,0.64357051]
["bitfinex","BTCUSD",1736320155695,6.648e-05,95722.0,95721.0,0.58897051]
["bitfinex","BTCUSD",1736320155893,4.8e-07,95722.0,95721.0,0.67557051]
["bitfinex","BTCUSD",1736320156135,4.8e-07,95722.0,95721.0,0.66657051]
["bitfinex","BTCUSD",1736320156448,4.8e-07,95722.0,95721.0,0.67557051]
["bitfinex","BTCUSD",1736320156573,4.8e-07,95722.0,95721.0,0.66657051]
["bitfinex","BTCUSD",1736320156987,4.8e-07,95722.0,95721.0,0.67957051]
["bitfinex","BTCUSD",1736320157402,4.8e-07,95722.0,95721.0,0.67057051]
["bitfinex","BTCUSD",1736320158026,4.8e-07,95722.0,95721.0,0.22690349]
["bitfinex","BTCUSD",1736320158229,0.00130635,95722.0,95721.0,0.00731389]
["bitfinex","BTCUSD",1736320158434,0.00130635,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1736320158642,4.8e-07,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1736320158873,4.8e-07,95722.0,95721.0,0.03646641]
["bitfinex","BTCUSD",1736320159070,4.8e-07,95722.0,95721.0,0.0636]
["bitfinex","BTCUSD",1736320159273,4.8e-07,95722.0,95721.0,0.06967161]
["bitfinex","BTCUSD",1736320159498,4.8e-07,95722.0,95721.0,0.07067161]
["bitfinex","BTCUSD",1736320159755,4.8e-07,95722.0,95721.0,0.06967161]
["bitfinex","BTCUSD",1736320159914,0.00100048,95722.0,95721.0,0.06967161]
["bitfinex","BTCUSD",1736320160701,0.00100048,95722.0,95721.0,0.00607161]
["bitfinex","BTCUSD",1736320161282,0.00200048,95722.0,95721.0,0.00607161]
["bitfinex","BTCUSD",1736320161488,0.00200048,95722.0,95718.0,0.0636]
["bitfinex","BTCUSD",1736320161684,0.00130594,95721.0,95718.0,0.0636]
["bitfinex","BTCUSD",1736320161887,0.00130594,95721.0,95719.0,0.0061018]
["bitfinex","BTCUSD",1736320162093,0.00200048,95722.0,95719.0,0.04896778]
["bitfinex","BTCUSD",1736320162307,0.00200048,95722.0,95719.0,0.0061018]
["bitfinex","BTCUSD",1736320162510,0.00130594,95721.0,95719.0,0.0061018]
["bitfinex","BTCUSD",1736320164736,0.00230594,95721.0,95719.0,0.0061018]
["bitfinex","BTCUSD",1736320165349,0.00230594,95721.0,95719.0,0.0697018]
["bitfinex","BTCUSD",1736320166438,0.00230594,95721.0,95720.0,0.1]
["bitfinex","BTCUSD",1736320166439,0.001,95721.0,95720.0,0.1]
["bitfinex","BTCUSD",1736320166640,0.001,95721.0,95720.0,0.29003147]
["bitfinex","BTCUSD",1736320167064,0.001,95721.0,95720.0,0.18575673]
["bitfinex","BTCUSD",1736320167275,4.8e-07,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1736320167636,4.8e-07,95722.0,95721.0,0.21504084]
["bitfinex","BTCUSD",1736320169141,4.8e-07,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320169342,0.07800048,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320170269,0.07770992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320170477,0.07870992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320171085,0.07770992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320171302,0.07870992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320172472,0.12440992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320172763,0.22440992,95722.0,95721.0,0.00610084]
["bitfinex","BTCUSD",1736320173069,0.43334792,95722.0,95720.0,0.1]
["bitfinex","BTCUSD",1736320173298,0.00130604,95721.0,95720.0,0.1]
["bitfinex","BTCUSD",1736320174668,0.30858078,95721.0,95720.0,0.1]
["bitfinex","BTCUSD",1736320174928,0.66455774,95721.0,95720.0,0.0219]
["bitfinex","BTCUSD",1736320175137,0.308979,95703.0,95696.0,0.0636]
["bitfinex","BTCUSD",1736320175337,0.00130636,95702.0,95696.0,0.0636]
["bitfinex","BTCUSD",1736320175510,0.04280636,95702.0,95696.0,0.0636]
["bitfinex","BTCUSD",1736320175682,0.208984,95701.0,95680.0,0.1]
["bitfinex","BTCUSD",1736320175886,0.00130644,95700.0,95681.0,0.0636]
["bitfinex","BTCUSD",1736320176115,0.00130644,95700.0,95681.0,0.06975333]
["bitfinex","BTCUSD",1736320176307,0.00130644,95700.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736320176510,0.00130644,95700.0,95681.0,0.06975333]
["bitfinex","BTCUSD",1736320176732,0.00130644,95700.0,95683.0,0.0061519]
["bitfinex","BTCUSD",1736320176896,0.00130644,95700.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736320177100,0.00130642,95699.0,95684.0,0.00615118]
["bitfinex","BTCUSD",1736320177736,0.00130642,95699.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736320178090,0.00130642,95699.0,95681.0,0.0636]
["bitfinex","BTCUSD",1736320178091,0.00130642,95699.0,95690.0,0.209007]
["bitfinex","BTCUSD",1736320178391,0.00130634,95698.0,95691.0,0.00617382]
["bitfinex","BTCUSD",1736320178589,0.00130634,95698.0,95691.0,0.209004]
["bitfinex","BTCUSD",1736320178788,0.00130634,95698.0,95692.0,0.00617311]
["bitfinex","BTCUSD",1736320179230,0.0833,95697.0,95692.0,0.00617311]
["bitfinex","BTCUSD",1736320179430,0.00130631,95696.0,95690.0,0.0636]
["bitfinex","BTCUSD",1736320179682,0.00130631,95695.0,95693.0,0.00617239]
["bitfinex","BTCUSD",1736320179873,0.00130631,95695.0,95691.0,0.209006]
["bitfinex","BTCUSD",1736320180097,0.00130631,95695.0,95694.0,0.00617168]
["bitfinex","BTCUSD",1736320180226,0.004,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1736320180430,0.0415,95702.0,95694.0,0.00617168]
["bitfinex","BTCUSD",1736320180632,0.00130629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320181152,0.00130629,95701.0,95700.0,0.00616739]
["bitfinex","BTCUSD",1736320181563,0.00130629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320181788,0.00130629,95701.0,95700.0,0.00600742]
["bitfinex","BTCUSD",1736320181987,0.00130629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320182190,0.00330629,95701.0,95700.0,0.00600742]
["bitfinex","BTCUSD",1736320182351,0.00330629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320182555,0.00330629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320182759,0.00330629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320182969,0.00330629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320183166,0.00330629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320183369,0.00330629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320183569,0.00130629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320183789,0.00330629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320184149,0.00330629,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736320184348,0.00330629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320184502,0.00530629,95701.0,95700.0,0.00602709]
["bitfinex","BTCUSD",1736320184704,0.002,95701.0,95700.0,0.05918848]
["bitfinex","BTCUSD",1736320184907,0.0415,95702.0,95700.0,0.06521557]
["bitfinex","BTCUSD",1736320185131,0.0415,95702.0,95701.0,0.31325874]
["bitfinex","BTCUSD",1736320185559,0.0415,95702.0,95701.0,0.31927495]
["bitfinex","BTCUSD",1736320185982,0.0013061,95726.0,95701.0,0.31927495]
["bitfinex","BTCUSD",1736320186182,0.00130609,95725.0,95702.0,0.15]
["bitfinex","BTCUSD",1736320186390,0.0415,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1736320186595,0.0001704,95728.0,95718.0,0.272467]
["bitfinex","BTCUSD",1736320186828,0.0001704,95728.0,95718.0,0.48740957]
["bitfinex","BTCUSD",1736320187158,0.0001704,95728.0,95722.0,0.208936]
["bitfinex","BTCUSD",1736320187361,0.0001704,95728.0,95723.0,0.00598099]
["bitfinex","BTCUSD",1736320188442,0.0021704,95728.0,95723.0,0.00598099]
["bitfinex","BTCUSD",1736320188601,0.0041704,95728.0,95724.0,7.885e-05]
["bitfinex","BTCUSD",1736320188805,0.0041704,95728.0,95724.0,0.00610274]
["bitfinex","BTCUSD",1736320189392,0.0041704,95728.0,95725.0,0.06352]
["bitfinex","BTCUSD",1736320189588,0.0021704,95728.0,95725.0,0.06953968]
["bitfinex","BTCUSD",1736320190050,0.0041704,95728.0,95725.0,0.06953968]
["bitfinex","BTCUSD",1736320190455,0.0021704,95728.0,95725.0,0.06953968]
["bitfinex","BTCUSD",1736320190660,0.0021704,95728.0,95726.0,7.885e-05]
["bitfinex","BTCUSD",1736320190816,0.0021704,95728.0,95726.0,0.00618183]
["bitfinex","BTCUSD",1736320191192,0.0001704,95728.0,95726.0,0.00618183]
["bitfinex","BTCUSD",1736320191346,0.0041704,95728.0,95726.0,0.00618183]
["bitfinex","BTCUSD",1736320191523,0.0021704,95728.0,95726.0,0.00618183]
["bitfinex","BTCUSD",1736320191956,0.04324665,95742.0,95726.0,0.00618183]
["bitfinex","BTCUSD",1736320192110,0.002,95728.0,95726.0,0.02533709]
["bitfinex","BTCUSD",1736320192315,0.002,95728.0,95726.0,0.01923411]
["bitfinex","BTCUSD",1736320192586,0.002,95728.0,95727.0,0.00610227]
["bitfinex","BTCUSD",1736320193001,0.00392115,95728.0,95727.0,0.00610227]
["bitfinex","BTCUSD",1736320193197,0.00392115,95728.0,95725.0,0.06352]
["bitfinex","BTCUSD",1736320193608,0.00392115,95728.0,95726.0,0.00610298]
["bitfinex","BTCUSD",1736320193747,0.00192115,95728.0,95726.0,0.00610298]
["bitfinex","BTCUSD",1736320193946,0.00392115,95728.0,95726.0,0.00610298]
["bitfinex","BTCUSD",1736320194148,0.002,95728.0,95726.0,0.00610298]
["bitfinex","BTCUSD",1736320194563,0.002,95728.0,95726.0,0.06352]
["bitfinex","BTCUSD",1736320194763,0.004,95728.0,95726.0,0.06352]
["bitfinex","BTCUSD",1736320194964,0.002,95728.0,95727.0,0.00607029]
["bitfinex","BTCUSD",1736320195160,0.004,95728.0,95727.0,0.00607029]
["bitfinex","BTCUSD",1736320195669,0.002,95728.0,95727.0,0.02302932]
["bitfinex","BTCUSD",1736320196089,0.04324665,95742.0,95727.0,0.00607029]
["bitfinex","BTCUSD",1736320196287,0.04324665,95742.0,95728.0,0.208925]
["bitfinex","BTCUSD",1736320196536,0.04324665,95742.0,95728.0,0.21500216]
["bitfinex","BTCUSD",1736320197363,0.01032868,95744.0,95729.0,0.208923]
["bitfinex","BTCUSD",1736320197584,0.002,95742.0,95729.0,0.208923]
["bitfinex","BTCUSD",1736320197790,0.002,95742.0,95730.0,0.00607573]
["bitfinex","BTCUSD",1736320198155,0.006,95742.0,95730.0,0.00607573]
["bitfinex","BTCUSD",1736320198555,0.004,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736320199094,0.006,95742.0,95732.0,0.00607431]
["bitfinex","BTCUSD",1736320199448,0.0415,95745.0,95732.0,0.00607431]
["bitfinex","BTCUSD",1736320199657,0.002,95744.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320199854,0.002,95742.0,95733.0,0.27850559]
["bitfinex","BTCUSD",1736320200287,0.004,95742.0,95733.0,0.48741859]
["bitfinex","BTCUSD",1736320200486,0.002,95742.0,95733.0,0.48741859]
["bitfinex","BTCUSD",1736320201209,0.05169502,95745.0,95733.0,0.48741859]
["bitfinex","BTCUSD",1736320201574,0.05369502,95745.0,95733.0,0.27850559]
["bitfinex","BTCUSD",1736320202022,0.05169502,95745.0,95733.0,0.27850559]
["bitfinex","BTCUSD",1736320202583,0.05369502,95745.0,95733.0,0.27850559]
["bitfinex","BTCUSD",1736320203053,0.36058302,95745.0,95733.0,0.06959359]
["bitfinex","BTCUSD",1736320203253,0.36258302,95745.0,95733.0,0.00607359]
["bitfinex","BTCUSD",1736320203486,0.05369502,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320203692,0.002,95742.0,95734.0,0.21503717]
["bitfinex","BTCUSD",1736320203921,0.0435,95745.0,95734.0,0.21503717]
["bitfinex","BTCUSD",1736320204654,0.0435,95745.0,95735.0,0.208908]
["bitfinex","BTCUSD",1736320204865,0.0475,95745.0,95735.0,0.00612445]
["bitfinex","BTCUSD",1736320205062,0.0475,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320205063,0.0475,95745.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736320205240,0.0435,95745.0,95736.0,0.0063658]
["bitfinex","BTCUSD",1736320205443,0.0435,95745.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736320205644,0.0435,95745.0,95737.0,0.00636509]
["bitfinex","BTCUSD",1736320205645,0.0455,95745.0,95737.0,0.00636509]
["bitfinex","BTCUSD",1736320205856,0.0455,95745.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736320206057,0.0455,95745.0,95738.0,0.00636438]
["bitfinex","BTCUSD",1736320206218,0.0435,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320206431,0.0435,95745.0,95739.0,0.00635668]
["bitfinex","BTCUSD",1736320206642,0.0415,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320206851,0.0415,95745.0,95740.0,0.00635597]
["bitfinex","BTCUSD",1736320207055,0.0435,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320207261,0.0435,95745.0,95741.0,0.00635525]
["bitfinex","BTCUSD",1736320207472,0.0435,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320207691,0.0475,95745.0,95742.0,0.00635454]
["bitfinex","BTCUSD",1736320207868,0.0435,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320208076,0.0415,95745.0,95743.0,0.00635383]
["bitfinex","BTCUSD",1736320208314,0.0415,95745.0,95733.0,0.06352]
["bitfinex","BTCUSD",1736320208514,0.0415,95745.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320208515,0.0455,95745.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320208712,0.20891,95735.0,95734.0,0.0063479]
["bitfinex","BTCUSD",1736320208988,0.20891,95735.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320209321,0.208914,95733.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320209686,0.0469,95734.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320210753,0.408892,95743.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320210902,0.002,95733.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320211113,0.308892,95743.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320211309,0.001,95735.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320211523,0.002,95734.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320211740,0.002,95734.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736320211886,0.002,95734.0,95731.0,0.21527895]
["bitfinex","BTCUSD",1736320212108,0.002,95733.0,95731.0,0.21527895]
["bitfinex","BTCUSD",1736320212528,0.002,95734.0,95731.0,0.21527895]
["bitfinex","BTCUSD",1736320212738,0.002,95734.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320212939,0.001,95734.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320213330,0.002,95733.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320213542,0.254716,95732.0,95731.0,0.00636095]
["bitfinex","BTCUSD",1736320213751,0.0829,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320213955,0.85077874,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320214157,0.77232909,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320214365,0.79532909,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320214571,0.69381809,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320214781,0.78758609,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320215189,0.56017474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320215393,0.69527474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320216133,0.69727474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320217001,0.69527474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320217846,0.69427474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320217987,0.69627474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320218816,0.69527474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320219234,0.56317474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320219474,1.43985374,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320219779,1.39146374,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320220600,1.13536174,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320220803,0.70825174,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320221383,0.67658474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320222619,0.67458474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320223106,0.67658474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320223278,0.77658474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320223838,0.77558474,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1736320224040,0.75894,95721.0,95720.0,0.08198861]
["bitfinex","BTCUSD",1736320224240,0.1,95696.0,95683.0,0.0634]
["bitfinex","BTCUSD",1736320224586,0.10427474,95695.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320224942,0.0415,95694.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320226434,0.0415,95694.0,95690.0,0.076]
["bitfinex","BTCUSD",1736320227382,0.0435,95694.0,95690.0,0.076]
["bitfinex","BTCUSD",1736320227933,0.0445,95694.0,95690.0,0.076]
["bitfinex","BTCUSD",1736320228115,0.0455,95694.0,95690.0,0.076]
["bitfinex","BTCUSD",1736320228534,0.0445,95694.0,95690.0,0.076]
["bitfinex","BTCUSD",1736320228946,0.0445,95694.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320228947,0.0455,95694.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320229159,0.209003,95692.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320229380,0.1,95690.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320229557,0.20427474,95690.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320230155,0.0415,95694.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320230391,0.10427474,95693.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320231794,0.10527474,95693.0,95689.0,0.00014908]
["bitfinex","BTCUSD",1736320232020,0.10527474,95693.0,95680.0,0.07821808]
["bitfinex","BTCUSD",1736320232253,0.209003,95692.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320232621,0.209003,95692.0,95680.0,0.07835551]
["bitfinex","BTCUSD",1736320233510,0.10427474,95691.0,95680.0,0.07835551]
["bitfinex","BTCUSD",1736320234112,0.002,95692.0,95680.0,0.07835551]
["bitfinex","BTCUSD",1736320234320,0.002,95692.0,95681.0,0.00366843]
["bitfinex","BTCUSD",1736320234624,0.0415,95691.0,95686.0,0.0764]
["bitfinex","BTCUSD",1736320235017,0.14577474,95691.0,95687.0,0.00366704]
["bitfinex","BTCUSD",1736320235541,0.14577474,95691.0,95682.0,7.355e-05]
["bitfinex","BTCUSD",1736320235745,0.0415,95691.0,95682.0,7.355e-05]
["bitfinex","BTCUSD",1736320235881,0.0435,95691.0,95683.0,0.00366797]
["bitfinex","BTCUSD",1736320236095,0.0425,95691.0,95683.0,0.01585]
["bitfinex","BTCUSD",1736320236301,0.0425,95691.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736320236559,0.0445,95691.0,95684.0,0.42170973]
["bitfinex","BTCUSD",1736320236965,0.0445,95691.0,95684.0,0.42178328]
["bitfinex","BTCUSD",1736320237170,0.0455,95691.0,95684.0,0.42178328]
["bitfinex","BTCUSD",1736320237387,0.0415,95691.0,95684.0,0.42178328]
["bitfinex","BTCUSD",1736320237737,0.0425,95691.0,95684.0,0.42178328]
["bitfinex","BTCUSD",1736320237985,0.0425,95691.0,95684.0,0.21276228]
["bitfinex","BTCUSD",1736320238169,0.0425,95691.0,95689.0,0.1245]
["bitfinex","BTCUSD",1736320238384,0.21917458,95711.0,95691.0,0.209006]
["bitfinex","BTCUSD",1736320238600,0.0415,95706.0,95691.0,0.209006]
["bitfinex","BTCUSD",1736320238786,0.0415,95706.0,95692.0,0.00366588]
["bitfinex","BTCUSD",1736320239302,0.0415,95706.0,95692.0,0.00373943]
["bitfinex","BTCUSD",1736320241021,0.0435,95706.0,95692.0,0.00373943]
["bitfinex","BTCUSD",1736320241426,0.0445,95706.0,95692.0,0.00373943]
["bitfinex","BTCUSD",1736320242246,0.0445,95706.0,95693.0,0.209001]
["bitfinex","BTCUSD",1736320242746,0.0445,95706.0,95694.0,7.355e-05]
["bitfinex","BTCUSD",1736320243153,0.0445,95706.0,95695.0,0.00366519]
["bitfinex","BTCUSD",1736320243329,0.0425,95706.0,95695.0,0.00366519]
["bitfinex","BTCUSD",1736320243547,0.0425,95706.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320243874,0.0435,95706.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320244078,0.0445,95706.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320244237,0.0095,95706.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320244436,0.0045,95706.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320244859,0.0065,95706.0,95697.0,0.00366077]
["bitfinex","BTCUSD",1736320245057,0.0075,95706.0,95697.0,0.00366077]
["bitfinex","BTCUSD",1736320245268,0.123,95698.0,95697.0,0.00366054]
["bitfinex","BTCUSD",1736320245467,0.55497474,95698.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320245707,1.03201874,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320245900,0.85279074,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320246176,0.68626674,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320246406,0.79860974,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320247220,0.80060974,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320247386,0.79860974,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320247773,0.80060974,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320247970,0.80160974,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320249865,0.81225752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320250395,0.81125752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320250602,0.81025752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320250837,0.81125752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320251051,0.81025752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320251464,0.81125752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320253208,0.81025752,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320253467,0.94109578,95697.0,95696.0,7.355e-05]
["bitfinex","BTCUSD",1736320253645,0.94109578,95697.0,95695.0,0.1]
["bitfinex","BTCUSD",1736320253646,0.309023,95683.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320253789,1.04223834,95683.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320253990,1.02245134,95683.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320254201,0.91540534,95683.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320254395,0.80724234,95683.0,95680.0,0.07828196]
["bitfinex","BTCUSD",1736320255190,0.80724234,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320255970,0.80824234,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320256274,0.81971144,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320256936,0.81871144,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320257147,0.81971144,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320257341,0.81871144,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320257592,0.3674446,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320257786,0.001,95683.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320258065,0.001,95683.0,95682.0,0.09497736]
["bitfinex","BTCUSD",1736320258910,0.001,95683.0,95682.0,0.17467736]
["bitfinex","BTCUSD",1736320259265,0.002,95683.0,95682.0,0.17467736]
["bitfinex","BTCUSD",1736320259466,0.002,95683.0,95682.0,0.22007736]
["bitfinex","BTCUSD",1736320259667,0.0374,95688.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736320260257,0.14167474,95688.0,95684.0,0.00647643]
["bitfinex","BTCUSD",1736320260698,0.14167474,95688.0,95682.0,0.1722]
["bitfinex","BTCUSD",1736320260921,0.14167474,95688.0,95685.0,0.00647597]
["bitfinex","BTCUSD",1736320261308,0.14167474,95688.0,95682.0,0.0895]
["bitfinex","BTCUSD",1736320261309,0.14167474,95688.0,95686.0,0.00647551]
["bitfinex","BTCUSD",1736320261508,0.14167474,95688.0,95682.0,0.0895]
["bitfinex","BTCUSD",1736320261709,0.14167474,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320261909,0.14167474,95688.0,95682.0,0.0895]
["bitfinex","BTCUSD",1736320262085,0.14167474,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320262285,0.14167474,95688.0,95683.0,0.005]
["bitfinex","BTCUSD",1736320262514,0.14167474,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320262713,0.14167474,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320262919,0.14167474,95688.0,95687.0,0.00747504]
["bitfinex","BTCUSD",1736320263114,0.14167474,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320263370,0.0374,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320263593,0.0374,95688.0,95683.0,0.001]
["bitfinex","BTCUSD",1736320263805,0.0374,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320263806,0.0374,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320264047,0.0374,95688.0,95687.0,0.0803]
["bitfinex","BTCUSD",1736320264275,0.0374,95688.0,95687.0,0.08777504]
["bitfinex","BTCUSD",1736320264489,0.0374,95688.0,95687.0,0.13727504]
["bitfinex","BTCUSD",1736320265369,0.0374,95688.0,95687.0,0.08777504]
["bitfinex","BTCUSD",1736320265578,0.0374,95688.0,95687.0,0.08677504]
["bitfinex","BTCUSD",1736320266600,0.0374,95688.0,95687.0,0.09177504]
["bitfinex","BTCUSD",1736320266944,0.0374,95688.0,95687.0,0.08677504]
["bitfinex","BTCUSD",1736320267191,0.0374,95688.0,95687.0,0.09277504]
["bitfinex","BTCUSD",1736320267565,0.14167474,95688.0,95687.0,0.00647504]
["bitfinex","BTCUSD",1736320267770,0.14167474,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320268096,0.14167474,95688.0,95687.0,0.00745753]
["bitfinex","BTCUSD",1736320268284,0.14167474,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1736320269101,0.14167474,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320269822,0.14167474,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1736320270156,0.14167474,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320270361,0.10427474,95687.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320271614,0.023,95686.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320271849,0.0374,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320271850,0.10427474,95685.0,95683.0,0.00644705]
["bitfinex","BTCUSD",1736320272005,0.10427474,95685.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320273157,0.10427474,95685.0,95682.0,0.0895]
["bitfinex","BTCUSD",1736320273358,0.10427474,95685.0,95683.0,0.00644756]
["bitfinex","BTCUSD",1736320273533,0.0374,95688.0,95683.0,0.00644756]
["bitfinex","BTCUSD",1736320273714,0.14167474,95688.0,95683.0,0.00644756]
["bitfinex","BTCUSD",1736320273900,0.0374,95688.0,95683.0,0.00644756]
["bitfinex","BTCUSD",1736320274104,0.0374,95688.0,95684.0,0.0754]
["bitfinex","BTCUSD",1736320274419,0.0374,95688.0,95684.0,0.08184709]
["bitfinex","BTCUSD",1736320275015,0.0374,95688.0,95684.0,0.00444709]
["bitfinex","BTCUSD",1736320275240,0.0374,95688.0,95684.0,0.00644663]
["bitfinex","BTCUSD",1736320275447,0.0374,95688.0,95682.0,0.1517]
["bitfinex","BTCUSD",1736320275902,0.0374,95688.0,95683.0,0.00937149]
["bitfinex","BTCUSD",1736320276499,0.14167474,95688.0,95683.0,0.00937149]
["bitfinex","BTCUSD",1736320276705,0.0374,95688.0,95683.0,0.00937149]
["bitfinex","BTCUSD",1736320278273,0.0374,95688.0,95684.0,0.0829]
["bitfinex","BTCUSD",1736320282181,0.0374,95688.0,95684.0,0.0879]
["bitfinex","BTCUSD",1736320284282,0.0374,95688.0,95684.0,0.0869]
["bitfinex","BTCUSD",1736320284441,0.0374,95688.0,95684.0,0.0829]
["bitfinex","BTCUSD",1736320284846,0.0384,95688.0,95684.0,0.0889]
["bitfinex","BTCUSD",1736320285789,0.0384,95688.0,95684.0,0.0909]
["bitfinex","BTCUSD",1736320285940,0.0384,95688.0,95684.0,0.008]
["bitfinex","BTCUSD",1736320286150,0.14267474,95688.0,95684.0,0.008]
["bitfinex","BTCUSD",1736320286630,0.14267474,95688.0,95684.0,0.006]
["bitfinex","BTCUSD",1736320287187,0.0384,95688.0,95684.0,0.006]
["bitfinex","BTCUSD",1736320287750,0.0384,95688.0,95684.0,0.0232782]
["bitfinex","BTCUSD",1736320287960,0.0374,95688.0,95682.0,0.0885]
["bitfinex","BTCUSD",1736320288159,0.0374,95688.0,95683.0,0.081]
["bitfinex","BTCUSD",1736320288390,0.0374,95688.0,95684.0,0.002]
["bitfinex","BTCUSD",1736320288594,0.0374,95688.0,95683.0,0.081]
["bitfinex","BTCUSD",1736320289045,0.0384,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736320289270,0.0384,95688.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736320289271,0.0394,95688.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736320289798,0.0384,95688.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736320290094,0.002,95688.0,95684.0,0.518042]
["bitfinex","BTCUSD",1736320290610,0.001,95688.0,95684.0,0.518042]
["bitfinex","BTCUSD",1736320290972,0.001,95688.0,95684.0,0.309021]
["bitfinex","BTCUSD",1736320291355,0.001,95688.0,95684.0,0.314021]
["bitfinex","BTCUSD",1736320292941,0.001,95688.0,95684.0,0.107]
["bitfinex","BTCUSD",1736320293685,0.001,95688.0,95684.0,0.1702]
["bitfinex","BTCUSD",1736320293885,0.001,95688.0,95684.0,0.21767299]
["bitfinex","BTCUSD",1736320297758,0.001,95688.0,95684.0,0.1702]
["bitfinex","BTCUSD",1736320300599,0.001,95688.0,95684.0,0.107]
["bitfinex","BTCUSD",1736320301421,0.001,95688.0,95684.0,0.105]
["bitfinex","BTCUSD",1736320301659,0.208989,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320301858,0.0493,95702.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320302128,0.01053489,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320302383,0.10427474,95701.0,95684.0,0.101]
["bitfinex","BTCUSD",1736320302586,0.10427474,95701.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320302937,0.001,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320303956,0.002,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320304358,0.001,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320305676,0.002,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320305881,0.001,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320306502,0.002,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320307278,0.002,95699.0,95684.0,0.1266782]
["bitfinex","BTCUSD",1736320307483,0.002,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320308100,0.001,95699.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320308516,0.01043043,95704.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320308939,0.208963,95711.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320309151,0.01033051,95706.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320309364,0.10427474,95706.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320310010,0.001,95704.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320311283,0.0465,95712.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320311486,0.04809614,95709.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320311683,0.001,95704.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320313642,0.002,95704.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320314506,0.35823743,95685.0,95684.0,0.1]
["bitfinex","BTCUSD",1736320315967,0.35923743,95685.0,95684.0,0.108]
["bitfinex","BTCUSD",1736320317234,0.35923743,95685.0,95684.0,0.34581892]
["bitfinex","BTCUSD",1736320317440,0.35923743,95685.0,95684.0,0.45009366]
["bitfinex","BTCUSD",1736320318223,0.35923743,95685.0,95684.0,0.54409366]
["bitfinex","BTCUSD",1736320318224,0.35823743,95685.0,95684.0,0.54409366]
["bitfinex","BTCUSD",1736320318420,0.23113743,95685.0,95684.0,0.64769366]
["bitfinex","BTCUSD",1736320319406,0.23113743,95685.0,95684.0,0.64569366]
["bitfinex","BTCUSD",1736320319610,0.21913256,95685.0,95684.0,0.70881366]
["bitfinex","BTCUSD",1736320319828,0.11357741,95685.0,95684.0,0.74121366]
["bitfinex","BTCUSD",1736320320233,0.11257741,95685.0,95684.0,0.76084225]
["bitfinex","BTCUSD",1736320320638,0.0001706,95727.0,95720.0,0.208941]
["bitfinex","BTCUSD",1736320320841,0.0001706,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1736320321036,0.0001706,95727.0,95724.0,0.208934]
["bitfinex","BTCUSD",1736320321296,0.0001706,95727.0,95725.0,0.25531916]
["bitfinex","BTCUSD",1736320321533,0.0001706,95727.0,95726.0,0.03262859]
["bitfinex","BTCUSD",1736320321755,0.0001706,95727.0,95726.0,0.34856083]
["bitfinex","BTCUSD",1736320321954,0.00022153,95727.0,95726.0,0.31593224]
["bitfinex","BTCUSD",1736320322776,0.00022153,95727.0,95726.0,0.52486124]
["bitfinex","BTCUSD",1736320323932,0.00022153,95727.0,95726.0,0.53486124]
["bitfinex","BTCUSD",1736320324142,0.00022153,95727.0,95726.0,0.74513447]
["bitfinex","BTCUSD",1736320324348,0.0814,95759.0,95744.0,0.35889]
["bitfinex","BTCUSD",1736320324550,0.00022154,95745.0,95744.0,0.56213374]
["bitfinex","BTCUSD",1736320324933,0.03762154,95745.0,95744.0,0.56213374]
["bitfinex","BTCUSD",1736320325169,0.03762154,95745.0,95744.0,0.25427474]
["bitfinex","BTCUSD",1736320325374,0.00022154,95745.0,95737.0,0.06308]
["bitfinex","BTCUSD",1736320325607,0.03762154,95745.0,95737.0,0.06308]
["bitfinex","BTCUSD",1736320325815,0.03762154,95745.0,95734.0,0.15]
["bitfinex","BTCUSD",1736320326021,0.03762154,95745.0,95737.0,0.06308]
["bitfinex","BTCUSD",1736320326574,0.03762154,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1736320327425,0.03762154,95745.0,95737.0,0.06308]
["bitfinex","BTCUSD",1736320327798,0.03862154,95745.0,95738.0,0.05262697]
["bitfinex","BTCUSD",1736320328426,0.03752154,95745.0,95738.0,0.05262697]
["bitfinex","BTCUSD",1736320328783,0.03852154,95745.0,95738.0,0.05262697]
["bitfinex","BTCUSD",1736320328994,0.03852154,95745.0,95739.0,0.31422015]
["bitfinex","BTCUSD",1736320329972,0.03752154,95745.0,95739.0,0.31422015]
["bitfinex","BTCUSD",1736320330199,0.03752154,95745.0,95741.0,0.417792]
["bitfinex","BTCUSD",1736320330399,0.00012154,95745.0,95743.0,0.208892]
["bitfinex","BTCUSD",1736320330616,0.0374,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1736320331037,0.00012154,95745.0,95744.0,0.15]
["bitfinex","BTCUSD",1736320331386,0.03752154,95745.0,95744.0,0.15]
["bitfinex","BTCUSD",1736320331600,0.03752154,95745.0,95744.0,0.25427474]
["bitfinex","BTCUSD",1736320331800,0.03752154,95745.0,95744.0,0.33358829]
["bitfinex","BTCUSD",1736320332388,0.03752154,95745.0,95744.0,0.25427474]
["bitfinex","BTCUSD",1736320333059,0.0814,95759.0,95744.0,0.25427474]
["bitfinex","BTCUSD",1736320333237,0.00067932,95746.0,95745.0,0.46420698]
["bitfinex","BTCUSD",1736320333413,0.00067932,95746.0,95745.0,0.46316274]
["bitfinex","BTCUSD",1736320334671,0.00067932,95746.0,95745.0,0.46516274]
["bitfinex","BTCUSD",1736320334880,0.00067932,95746.0,95745.0,0.57417362]
["bitfinex","BTCUSD",1736320335090,0.00067932,95746.0,95745.0,0.67639006]
["bitfinex","BTCUSD",1736320336252,0.00067932,95746.0,95745.0,0.59939006]
["bitfinex","BTCUSD",1736320337052,0.00067932,95746.0,95745.0,0.60139006]
["bitfinex","BTCUSD",1736320337422,0.00067932,95746.0,95745.0,0.59739006]
["bitfinex","BTCUSD",1736320337623,0.00067932,95746.0,95745.0,0.60039006]
["bitfinex","BTCUSD",1736320338028,0.00067932,95746.0,95745.0,0.60636481]
["bitfinex","BTCUSD",1736320339781,0.00067932,95746.0,95745.0,0.62720482]
["bitfinex","BTCUSD",1736320339980,0.00067932,95746.0,95745.0,0.72720482]
["bitfinex","BTCUSD",1736320341036,0.00067932,95746.0,95745.0,0.62720482]
["bitfinex","BTCUSD",1736320341419,0.00067932,95746.0,95745.0,0.72720482]
["bitfinex","BTCUSD",1736320341831,0.00067932,95746.0,95745.0,0.62720482]
["bitfinex","BTCUSD",1736320342038,0.00067932,95746.0,95745.0,0.72720482]
["bitfinex","BTCUSD",1736320342860,0.00067932,95746.0,95745.0,0.62720482]
["bitfinex","BTCUSD",1736320343059,0.00067932,95746.0,95745.0,0.69016482]
["bitfinex","BTCUSD",1736320343466,0.00067932,95746.0,95745.0,0.65957948]
["bitfinex","BTCUSD",1736320343679,0.00067932,95746.0,95745.0,0.03676734]
["bitfinex","BTCUSD",1736320343886,0.04597932,95746.0,95745.0,0.01592733]
["bitfinex","BTCUSD",1736320344117,0.12877932,95746.0,95745.0,0.01592733]
["bitfinex","BTCUSD",1736320344336,0.12877932,95746.0,95745.0,0.011]
["bitfinex","BTCUSD",1736320344555,0.254188,95745.0,95740.0,0.07821808]
["bitfinex","BTCUSD",1736320344763,0.208894,95742.0,95740.0,0.07821808]
["bitfinex","BTCUSD",1736320344999,0.31316874,95742.0,95740.0,0.07821808]
["bitfinex","BTCUSD",1736320345194,0.208892,95743.0,95740.0,0.07821808]
["bitfinex","BTCUSD",1736320345410,0.208892,95743.0,95741.0,0.00489198]
["bitfinex","BTCUSD",1736320345411,0.10427474,95742.0,95741.0,0.00489198]
["bitfinex","BTCUSD",1736320345611,0.208896,95741.0,95740.0,0.00011808]
["bitfinex","BTCUSD",1736320345817,0.048,95734.0,95710.0,0.06296]
["bitfinex","BTCUSD",1736320346023,0.208914,95733.0,95701.0,0.21296]
["bitfinex","BTCUSD",1736320346223,0.208914,95733.0,95703.0,0.208979]
["bitfinex","BTCUSD",1736320346432,0.208914,95733.0,95704.0,0.16394387]
["bitfinex","BTCUSD",1736320346851,0.048,95734.0,95705.0,0.208975]
["bitfinex","BTCUSD",1736320347053,0.048,95734.0,95707.0,0.208971]
["bitfinex","BTCUSD",1736320347467,0.048,95734.0,95708.0,0.00104469]
["bitfinex","BTCUSD",1736320347719,0.0796,95733.0,95709.0,0.05818899]
["bitfinex","BTCUSD",1736320348061,0.0836,95733.0,95709.0,0.05818899]
["bitfinex","BTCUSD",1736320348265,0.0856,95733.0,95709.0,0.05818899]
["bitfinex","BTCUSD",1736320348479,0.0856,95733.0,95710.0,0.00104469]
["bitfinex","BTCUSD",1736320348898,0.0836,95733.0,95710.0,0.00104469]
["bitfinex","BTCUSD",1736320349085,0.0836,95733.0,95706.0,0.10427474]
["bitfinex","BTCUSD",1736320349086,0.208916,95732.0,95711.0,0.03724834]
["bitfinex","BTCUSD",1736320349331,0.208916,95732.0,95707.0,0.00104469]
["bitfinex","BTCUSD",1736320349744,0.0796,95733.0,95707.0,0.31428943]
["bitfinex","BTCUSD",1736320350160,0.0836,95733.0,95707.0,0.31428943]
["bitfinex","BTCUSD",1736320350364,0.0856,95733.0,95708.0,0.10427474]
["bitfinex","BTCUSD",1736320350578,0.0856,95733.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736320350754,0.0836,95733.0,95711.0,0.10531938]
["bitfinex","BTCUSD",1736320350959,0.0796,95733.0,95711.0,0.10531938]
["bitfinex","BTCUSD",1736320351162,0.0816,95733.0,95711.0,0.10531938]
["bitfinex","BTCUSD",1736320351395,0.213916,95732.0,95711.0,0.10531938]
["bitfinex","BTCUSD",1736320351833,0.208916,95732.0,95711.0,0.10531938]
["bitfinex","BTCUSD",1736320352063,0.0545425,95732.0,95711.0,0.00104464]
["bitfinex","BTCUSD",1736320352257,0.20893,95726.0,95704.0,0.06296]
["bitfinex","BTCUSD",1736320352477,0.20893,95726.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320353141,0.417838,95731.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320353358,0.417838,95731.0,95705.0,0.14200128]
["bitfinex","BTCUSD",1736320353905,0.208929,95727.0,95705.0,0.14200128]
["bitfinex","BTCUSD",1736320354137,0.208929,95727.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320354540,0.212918,95731.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320354746,0.214918,95731.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320354954,0.210918,95731.0,95705.0,0.10427474]
["bitfinex","BTCUSD",1736320355348,0.0796,95733.0,95712.0,0.208959]
["bitfinex","BTCUSD",1736320355603,0.0796,95733.0,95713.0,0.14941232]
["bitfinex","BTCUSD",1736320355604,0.001,95727.0,95713.0,0.14941232]
["bitfinex","BTCUSD",1736320355752,0.001,95727.0,95713.0,0.10531932]
["bitfinex","BTCUSD",1736320356159,0.001,95727.0,95708.0,0.00104461]
["bitfinex","BTCUSD",1736320356368,0.001,95727.0,95709.0,0.10531938]
["bitfinex","BTCUSD",1736320356744,0.001,95727.0,95710.0,0.00104464]
["bitfinex","BTCUSD",1736320356948,0.002,95727.0,95710.0,0.10531938]
["bitfinex","BTCUSD",1736320357161,0.002,95727.0,95710.0,0.10427474]
["bitfinex","BTCUSD",1736320357371,0.20892,95730.0,95706.0,0.0010446]
["bitfinex","BTCUSD",1736320357547,0.208933,95725.0,95706.0,0.10427474]
["bitfinex","BTCUSD",1736320357784,0.0785,95724.0,95706.0,0.10427474]
["bitfinex","BTCUSD",1736320357992,0.1159,95724.0,95706.0,0.10427474]
["bitfinex","BTCUSD",1736320358211,0.1159,95724.0,95697.0,0.06296]
["bitfinex","BTCUSD",1736320358432,0.1159,95724.0,95703.0,0.208979]
["bitfinex","BTCUSD",1736320358608,0.1159,95724.0,95704.0,0.10531944]
["bitfinex","BTCUSD",1736320358839,0.1159,95724.0,95705.0,0.208975]
["bitfinex","BTCUSD",1736320359130,0.1169,95724.0,95707.0,0.208971]
["bitfinex","BTCUSD",1736320359354,0.1169,95724.0,95708.0,0.10531937]
["bitfinex","BTCUSD",1736320359549,0.1169,95724.0,95712.0,0.208959]
["bitfinex","BTCUSD",1736320359751,0.1169,95724.0,95714.0,0.208955]
["bitfinex","BTCUSD",1736320359958,0.1169,95724.0,95715.0,0.10427474]
["bitfinex","BTCUSD",1736320360157,0.0384,95724.0,95716.0,0.00104463]
["bitfinex","BTCUSD",1736320360717,0.0394,95724.0,95716.0,0.31426837]
["bitfinex","BTCUSD",1736320360986,0.0374,95724.0,95716.0,0.31426837]
["bitfinex","BTCUSD",1736320361123,0.0384,95724.0,95717.0,0.31322374]
["bitfinex","BTCUSD",1736320361317,0.0384,95724.0,95718.0,0.03142684]
["bitfinex","BTCUSD",1736320361547,0.0384,95724.0,95719.0,0.10427474]
["bitfinex","BTCUSD",1736320361750,0.0374,95724.0,95719.0,0.10427474]
["bitfinex","BTCUSD",1736320362616,0.0374,95724.0,95720.0,0.00104458]
["bitfinex","BTCUSD",1736320362897,0.0374,95724.0,95721.0,0.52215474]
["bitfinex","BTCUSD",1736320363137,0.0374,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1736320363335,0.0374,95724.0,95723.0,0.31321074]
["bitfinex","BTCUSD",1736320363918,0.0809,95740.0,95723.0,0.53632021]
["bitfinex","BTCUSD",1736320364152,0.0809,95740.0,95730.0,0.20892]
["bitfinex","BTCUSD",1736320364277,0.0809,95740.0,95731.0,0.16715474]
["bitfinex","BTCUSD",1736320364488,0.0374,95739.0,95731.0,0.16715474]
["bitfinex","BTCUSD",1736320364685,0.0374,95739.0,95732.0,0.20996045]
["bitfinex","BTCUSD",1736320364888,0.0374,95739.0,95733.0,0.10427474]
["bitfinex","BTCUSD",1736320365142,0.0374,95739.0,95734.0,0.00104442]
["bitfinex","BTCUSD",1736320365353,0.0374,95739.0,95734.0,0.10531916]
["bitfinex","BTCUSD",1736320365566,0.0374,95739.0,95735.0,0.31422916]
["bitfinex","BTCUSD",1736320365768,0.0374,95739.0,95737.0,0.208905]
["bitfinex","BTCUSD",1736320365978,0.0374,95739.0,95738.0,0.10427474]
["bitfinex","BTCUSD",1736320366938,0.0384,95739.0,95738.0,0.10427474]
["bitfinex","BTCUSD",1736320367115,0.0384,95739.0,95738.0,0.16715474]
["bitfinex","BTCUSD",1736320367346,0.0374,95739.0,95738.0,0.16715474]
["bitfinex","BTCUSD",1736320368569,0.0374,95739.0,95738.0,0.17015474]
["bitfinex","BTCUSD",1736320369248,0.0374,95739.0,95738.0,0.1711991]
["bitfinex","BTCUSD",1736320369456,0.0374,95739.0,95738.0,0.3211991]
["bitfinex","BTCUSD",1736320369628,0.0374,95739.0,95738.0,0.32015474]
["bitfinex","BTCUSD",1736320370228,0.0374,95739.0,95738.0,0.34315474]
["bitfinex","BTCUSD",1736320370620,0.0374,95739.0,95738.0,0.34015474]
["bitfinex","BTCUSD",1736320370823,0.0374,95739.0,95738.0,0.42912301]
["bitfinex","BTCUSD",1736320371050,0.0374,95739.0,95738.0,0.43212301]
["bitfinex","BTCUSD",1736320371257,0.0374,95739.0,95738.0,0.43312301]
["bitfinex","BTCUSD",1736320371919,0.0374,95739.0,95738.0,0.34015474]
["bitfinex","BTCUSD",1736320372071,0.0374,95739.0,95738.0,0.34415474]
["bitfinex","BTCUSD",1736320372266,0.0374,95739.0,95738.0,0.34115474]
["bitfinex","BTCUSD",1736320372832,0.0374,95739.0,95738.0,0.32315474]
["bitfinex","BTCUSD",1736320373310,0.0374,95739.0,95738.0,0.26027474]
["bitfinex","BTCUSD",1736320373461,0.0374,95739.0,95738.0,0.25927474]
["bitfinex","BTCUSD",1736320373878,0.0374,95739.0,95738.0,0.31055201]
["bitfinex","BTCUSD",1736320374078,0.0373,95739.0,95738.0,0.31221994]
["bitfinex","BTCUSD",1736320374275,0.0373,95739.0,95738.0,0.25994267]
["bitfinex","BTCUSD",1736320374519,0.0373,95739.0,95738.0,0.25594267]
["bitfinex","BTCUSD",1736320375024,0.0373,95739.0,95738.0,0.25694267]
["bitfinex","BTCUSD",1736320375233,0.0373,95739.0,95738.0,0.32082267]
["bitfinex","BTCUSD",1736320376806,0.03724095,95739.0,95738.0,0.21688]
["bitfinex","BTCUSD",1736320377029,0.03724095,95739.0,95738.0,0.154]
["bitfinex","BTCUSD",1736320377635,0.03724095,95739.0,95738.0,0.17672253]
["bitfinex","BTCUSD",1736320378023,0.03724095,95739.0,95738.0,0.17572253]
["bitfinex","BTCUSD",1736320378224,0.03724095,95739.0,95738.0,0.17272253]
["bitfinex","BTCUSD",1736320378523,0.03724095,95739.0,95738.0,0.17672253]
["bitfinex","BTCUSD",1736320378953,0.03724095,95739.0,95738.0,0.17372253]
["bitfinex","BTCUSD",1736320379150,0.03724095,95739.0,95738.0,0.17572253]
["bitfinex","BTCUSD",1736320379690,0.03724095,95739.0,95738.0,0.17472253]
["bitfinex","BTCUSD",1736320380119,0.00067932,95746.0,95738.0,0.17472253]
["bitfinex","BTCUSD",1736320380326,0.00067932,95746.0,95739.0,0.04677476]
["bitfinex","BTCUSD",1736320381335,0.00267932,95746.0,95739.0,0.04677476]
["bitfinex","BTCUSD",1736320381540,0.00167932,95746.0,95739.0,0.04677476]
["bitfinex","BTCUSD",1736320381956,0.00267932,95746.0,95732.0,0.02123606]
["bitfinex","BTCUSD",1736320382129,0.00267932,95746.0,95733.0,0.06288]
["bitfinex","BTCUSD",1736320382130,0.0457,95745.0,95733.0,0.06288]
["bitfinex","BTCUSD",1736320382535,0.0457,95745.0,95733.0,0.271794]
["bitfinex","BTCUSD",1736320382735,0.0457,95745.0,95734.0,0.10531917]
["bitfinex","BTCUSD",1736320382989,0.0457,95745.0,95735.0,0.20891]
["bitfinex","BTCUSD",1736320383191,0.0457,95745.0,95737.0,0.208905]
["bitfinex","BTCUSD",1736320383611,0.0457,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320383818,0.0457,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320384029,0.0467,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320384655,0.0457,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320384792,0.0467,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320386222,0.0457,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320386546,0.0467,95745.0,95736.0,0.16715474]
["bitfinex","BTCUSD",1736320386746,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320386948,0.0457,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320387414,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320388009,0.0457,95745.0,95736.0,0.16277391]
["bitfinex","BTCUSD",1736320389354,0.0457,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320389582,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320390147,0.0457,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320390930,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320391344,0.0457,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320392345,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320392549,0.0477,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320393144,0.0467,95745.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736320393346,0.0477,95745.0,95737.0,0.03770351]
["bitfinex","BTCUSD",1736320393528,0.0467,95745.0,95737.0,0.03770351]
["bitfinex","BTCUSD",1736320394049,0.0457,95745.0,95737.0,0.03770351]
["bitfinex","BTCUSD",1736320394270,0.0467,95745.0,95737.0,0.03770351]
["bitfinex","BTCUSD",1736320394623,0.0467,95745.0,95738.0,0.03261768]
["bitfinex","BTCUSD",1736320394734,0.0467,95745.0,95737.0,0.03261768]
["bitfinex","BTCUSD",1736320394939,0.04664489,95745.0,95737.0,0.03261768]
["bitfinex","BTCUSD",1736320396381,0.04564489,95745.0,95737.0,0.03261768]
["bitfinex","BTCUSD",1736320396578,0.04664489,95745.0,95737.0,0.03261768]
["bitfinex","BTCUSD",1736320397211,0.04564489,95745.0,95737.0,0.03261768]
["bitfinex","BTCUSD",1736320397427,0.04664489,95745.0,95738.0,0.04096528]
["bitfinex","BTCUSD",1736320397639,0.04664489,95745.0,95739.0,0.03261768]
["bitfinex","BTCUSD",1736320398038,0.04664489,95745.0,95738.0,0.03261768]
["bitfinex","BTCUSD",1736320398220,0.04664489,95745.0,95739.0,0.03261768]
["bitfinex","BTCUSD",1736320398422,0.04764489,95745.0,95740.0,0.03261768]
["bitfinex","BTCUSD",1736320398631,0.04764489,95745.0,95741.0,0.03261768]
["bitfinex","BTCUSD",1736320398830,0.04764489,95745.0,95742.0,0.03261768]
["bitfinex","BTCUSD",1736320399167,0.04764489,95745.0,95736.0,0.31422414]
["bitfinex","BTCUSD",1736320399168,0.04664489,95745.0,95736.0,0.31422414]
["bitfinex","BTCUSD",1736320399539,0.04664489,95745.0,95737.0,0.03264856]
["bitfinex","BTCUSD",1736320399792,0.04564489,95745.0,95738.0,0.03264856]
["bitfinex","BTCUSD",1736320399980,0.04664489,95745.0,95737.0,0.03264856]
["bitfinex","BTCUSD",1736320400251,0.04664489,95745.0,95738.0,0.03264856]
["bitfinex","BTCUSD",1736320400487,0.04664489,95745.0,95739.0,0.03264856]
["bitfinex","BTCUSD",1736320400761,0.04564489,95745.0,95737.0,0.03264856]
["bitfinex","BTCUSD",1736320401003,0.04664489,95745.0,95738.0,0.03264856]
["bitfinex","BTCUSD",1736320401199,0.04664489,95745.0,95739.0,0.03264856]
["bitfinex","BTCUSD",1736320401324,0.04564489,95745.0,95737.0,0.03369296]
["bitfinex","BTCUSD",1736320401534,0.04664489,95745.0,95738.0,0.03264856]
["bitfinex","BTCUSD",1736320401735,0.04664489,95745.0,95739.0,0.03264856]
["bitfinex","BTCUSD",1736320401940,0.04664489,95745.0,95740.0,0.03264856]
["bitfinex","BTCUSD",1736320402150,0.04764489,95745.0,95741.0,0.03264856]
["bitfinex","BTCUSD",1736320402350,0.04664489,95745.0,95742.0,0.03264856]
["bitfinex","BTCUSD",1736320402573,0.04664489,95745.0,95743.0,0.03264856]
["bitfinex","BTCUSD",1736320402741,0.04864489,95745.0,95737.0,0.0010444]
["bitfinex","BTCUSD",1736320402947,0.04764489,95745.0,95738.0,0.03265252]
["bitfinex","BTCUSD",1736320403182,0.04764489,95745.0,95739.0,0.03265252]
["bitfinex","BTCUSD",1736320403351,0.04864489,95745.0,95740.0,0.03265252]
["bitfinex","BTCUSD",1736320403524,0.04864489,95745.0,95737.0,0.0010444]
["bitfinex","BTCUSD",1736320403525,0.04864489,95745.0,95741.0,0.03265252]
["bitfinex","BTCUSD",1736320403728,0.04764489,95745.0,95743.0,0.208892]
["bitfinex","BTCUSD",1736320403930,0.04764489,95745.0,95744.0,0.13797157]
["bitfinex","BTCUSD",1736320403931,0.002,95745.0,95744.0,0.13797157]
["bitfinex","BTCUSD",1736320404162,0.001,95745.0,95744.0,0.13692726]
["bitfinex","BTCUSD",1736320404365,0.001,95745.0,95744.0,0.19586755]
["bitfinex","BTCUSD",1736320404568,0.00067932,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1736320404769,0.00067932,95746.0,95745.0,0.34581526]
["bitfinex","BTCUSD",1736320405198,0.00067932,95746.0,95745.0,0.13692726]
["bitfinex","BTCUSD",1736320406022,0.00067932,95746.0,95745.0,0.13892726]
["bitfinex","BTCUSD",1736320408025,0.00067932,95746.0,95745.0,0.13692726]
["bitfinex","BTCUSD",1736320408362,0.00067932,95746.0,95745.0,0.13892726]
["bitfinex","BTCUSD",1736320411356,0.00067932,95746.0,95745.0,0.31297159]
["bitfinex","BTCUSD",1736320411557,0.00067932,95746.0,95745.0,0.47472726]
["bitfinex","BTCUSD",1736320411761,0.0001704,95760.0,95747.0,0.273]
["bitfinex","BTCUSD",1736320411970,0.0001704,95760.0,95747.0,0.40992726]
["bitfinex","BTCUSD",1736320413008,0.0011706,95748.0,95747.0,0.41592726]
["bitfinex","BTCUSD",1736320413228,0.0011706,95748.0,95747.0,0.520202]
["bitfinex","BTCUSD",1736320414341,0.0011706,95748.0,95747.0,0.5314398]
["bitfinex","BTCUSD",1736320414539,0.0011706,95748.0,95747.0,0.5334398]
["bitfinex","BTCUSD",1736320415554,0.0001706,95748.0,95747.0,0.5274398]
["bitfinex","BTCUSD",1736320415731,0.0001706,95748.0,95747.0,0.5364398]
["bitfinex","BTCUSD",1736320416091,0.0001706,95748.0,95747.0,0.5274398]
["bitfinex","BTCUSD",1736320416291,0.0001706,95748.0,95747.0,0.5344398]
["bitfinex","BTCUSD",1736320416501,7.838e-05,95748.0,95747.0,0.5364398]
["bitfinex","BTCUSD",1736320416696,7.838e-05,95748.0,95747.0,0.5274398]
["bitfinex","BTCUSD",1736320417686,7.838e-05,95748.0,95747.0,0.5254398]
["bitfinex","BTCUSD",1736320418076,7.838e-05,95748.0,95747.0,0.5294398]
["bitfinex","BTCUSD",1736320418500,7.838e-05,95748.0,95747.0,0.53997395]
["bitfinex","BTCUSD",1736320418705,7.838e-05,95748.0,95747.0,0.54897395]
["bitfinex","BTCUSD",1736320418906,7.838e-05,95748.0,95747.0,0.53997395]
["bitfinex","BTCUSD",1736320419311,7.838e-05,95748.0,95747.0,0.54897395]
["bitfinex","BTCUSD",1736320419450,7.838e-05,95748.0,95747.0,0.54497395]
["bitfinex","BTCUSD",1736320419868,7.838e-05,95748.0,95747.0,0.54897395]
["bitfinex","BTCUSD",1736320420474,7.838e-05,95748.0,95747.0,0.54497395]
["bitfinex","BTCUSD",1736320420882,7.838e-05,95748.0,95747.0,0.54897395]
["bitfinex","BTCUSD",1736320421083,7.838e-05,95748.0,95747.0,0.53997395]
["bitfinex","BTCUSD",1736320421281,7.838e-05,95748.0,95747.0,0.55638179]
["bitfinex","BTCUSD",1736320421457,7.838e-05,95748.0,95747.0,0.56538179]
["bitfinex","BTCUSD",1736320421857,7.838e-05,95748.0,95747.0,0.46110705]
["bitfinex","BTCUSD",1736320422198,7.838e-05,95748.0,95747.0,0.36110705]
["bitfinex","BTCUSD",1736320422520,7.838e-05,95748.0,95747.0,0.46110705]
["bitfinex","BTCUSD",1736320422741,7.838e-05,95748.0,95747.0,0.45210705]
["bitfinex","BTCUSD",1736320422947,7.838e-05,95748.0,95747.0,0.45610705]
["bitfinex","BTCUSD",1736320423121,7.838e-05,95748.0,95747.0,0.55814399]
["bitfinex","BTCUSD",1736320423351,7.838e-05,95748.0,95747.0,0.55414399]
["bitfinex","BTCUSD",1736320423553,7.838e-05,95748.0,95747.0,0.61682399]
["bitfinex","BTCUSD",1736320423727,7.838e-05,95748.0,95747.0,0.62082399]
["bitfinex","BTCUSD",1736320424158,7.838e-05,95748.0,95747.0,0.61682399]
["bitfinex","BTCUSD",1736320425119,7.838e-05,95748.0,95747.0,1.02688242]
["bitfinex","BTCUSD",1736320425644,7.838e-05,95748.0,95747.0,0.61182399]
["bitfinex","BTCUSD",1736320426014,7.838e-05,95748.0,95747.0,0.62082399]
["bitfinex","BTCUSD",1736320426217,0.00012308,95760.0,95756.0,0.15]
["bitfinex","BTCUSD",1736320426407,0.00012308,95760.0,95758.0,0.15]
["bitfinex","BTCUSD",1736320426606,0.00012308,95760.0,95759.0,0.28797135]
["bitfinex","BTCUSD",1736320426816,0.00012308,95760.0,95759.0,0.28692726]
["bitfinex","BTCUSD",1736320427148,0.00012308,95760.0,95759.0,0.30079624]
["bitfinex","BTCUSD",1736320427688,0.00012308,95760.0,95759.0,0.50965324]
["bitfinex","BTCUSD",1736320428299,0.00012308,95760.0,95759.0,0.51165324]
["bitfinex","BTCUSD",1736320429393,0.12692308,95760.0,95759.0,0.51765324]
["bitfinex","BTCUSD",1736320429636,0.04962308,95760.0,95759.0,0.51165324]
["bitfinex","BTCUSD",1736320429831,0.00012308,95760.0,95759.0,0.50965324]
["bitfinex","BTCUSD",1736320430009,0.00012308,95760.0,95759.0,0.51365324]
["bitfinex","BTCUSD",1736320430550,0.00012308,95760.0,95759.0,0.51565324]
["bitfinex","BTCUSD",1736320431080,0.00012308,95760.0,95759.0,0.51365324]
["bitfinex","BTCUSD",1736320431391,0.00012308,95760.0,95759.0,0.52496199]
["bitfinex","BTCUSD",1736320431549,0.00012308,95760.0,95759.0,0.52096199]
["bitfinex","BTCUSD",1736320431748,0.00012308,95760.0,95759.0,0.52596199]
["bitfinex","BTCUSD",1736320432624,0.00012308,95760.0,95759.0,0.54796199]
["bitfinex","BTCUSD",1736320432832,0.0001706,95766.0,95763.0,0.273]
["bitfinex","BTCUSD",1736320433153,0.0001706,95766.0,95763.0,0.44461493]
["bitfinex","BTCUSD",1736320433479,0.0490114,95769.0,95764.0,0.590692]
["bitfinex","BTCUSD",1736320433682,0.0490114,95769.0,95766.0,0.358842]
["bitfinex","BTCUSD",1736320433883,0.0490114,95769.0,95768.0,0.15]
["bitfinex","BTCUSD",1736320434086,0.0490114,95769.0,95768.0,0.34960726]
["bitfinex","BTCUSD",1736320434288,0.0490114,95769.0,95768.0,0.44210555]
["bitfinex","BTCUSD",1736320434639,0.0490114,95769.0,95768.0,0.65094355]
["bitfinex","BTCUSD",1736320435829,0.0489114,95769.0,95768.0,0.65094355]
["bitfinex","BTCUSD",1736320436212,0.0489114,95769.0,95768.0,0.65494355]
["bitfinex","BTCUSD",1736320436416,0.0797,95775.0,95768.0,0.65494355]
["bitfinex","BTCUSD",1736320436644,0.0797,95775.0,95769.0,0.392246]
["bitfinex","BTCUSD",1736320436843,0.0797,95775.0,95769.0,0.391202]
["bitfinex","BTCUSD",1736320437131,0.208748,95810.0,95769.0,0.391202]
["bitfinex","BTCUSD",1736320437132,0.0779,95788.0,95769.0,0.514202]
["bitfinex","BTCUSD",1736320438333,0.000298,95770.0,95769.0,0.514202]
["bitfinex","BTCUSD",1736320438710,0.000298,95770.0,95769.0,0.517202]
["bitfinex","BTCUSD",1736320438911,0.000298,95770.0,95769.0,0.514202]
["bitfinex","BTCUSD",1736320439278,0.000298,95770.0,95769.0,0.518202]
["bitfinex","BTCUSD",1736320439565,0.000298,95770.0,95769.0,0.581882]
["bitfinex","BTCUSD",1736320439714,0.000298,95770.0,95769.0,0.47760726]
["bitfinex","BTCUSD",1736320439919,0.000298,95770.0,95769.0,0.29192726]
["bitfinex","BTCUSD",1736320440123,0.125498,95770.0,95769.0,0.30210153]
["bitfinex","BTCUSD",1736320440332,0.125498,95770.0,95769.0,0.36478153]
["bitfinex","BTCUSD",1736320441001,0.11830564,95770.0,95769.0,0.36378153]
["bitfinex","BTCUSD",1736320441913,0.11830564,95770.0,95769.0,0.35978153]
["bitfinex","BTCUSD",1736320442309,0.11830564,95770.0,95769.0,0.30010153]
["bitfinex","BTCUSD",1736320442532,0.11830564,95770.0,95769.0,0.03565252]
["bitfinex","BTCUSD",1736320442736,0.11830564,95770.0,95769.0,0.003]
["bitfinex","BTCUSD",1736320442940,0.0451,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1736320443117,0.01030784,95772.0,95754.0,0.41502319]
["bitfinex","BTCUSD",1736320443323,0.417666,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320443527,0.462766,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320443738,0.463766,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320443935,0.541166,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320444238,0.540166,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320444618,0.542166,95770.0,95769.0,0.1]
["bitfinex","BTCUSD",1736320445432,0.542166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320446105,0.540166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320446336,0.542166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320446552,0.547166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320446927,0.545166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320447490,0.547166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320448696,0.62382825,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320450205,0.547166,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320450464,0.1295,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320452105,0.1245,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320452706,0.1225,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320452921,0.1245,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320453528,0.1225,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320454778,0.1235,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320455236,0.1255,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320455640,0.1235,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320456018,0.1255,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320456333,0.1245,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320456460,0.1255,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320457350,0.1245,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320457583,0.1255,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320457789,0.1254,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320458839,0.1234,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320459228,0.1224,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320459432,0.1234,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320460000,0.1254,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320460377,0.1234,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320460953,0.1254,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320461484,0.12526165,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320462241,0.12526165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320463690,0.12226165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320464094,0.12526165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320467346,0.12326165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320467565,0.12426165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320467744,0.12526165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320469082,0.12226165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320469267,0.12326165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320469471,0.12426165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320469669,0.12326165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320469848,0.12426165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320470049,0.12326165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320470434,0.12426165,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320472927,0.0794,95770.0,95769.0,0.1385]
["bitfinex","BTCUSD",1736320473274,0.002,95770.0,95769.0,0.347335]
["bitfinex","BTCUSD",1736320474019,0.001,95770.0,95769.0,0.347335]
["bitfinex","BTCUSD",1736320474235,0.0825704,95779.0,95769.0,0.347335]
["bitfinex","BTCUSD",1736320475609,0.0825704,95779.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736320476181,0.0021704,95778.0,95773.0,0.208827]
["bitfinex","BTCUSD",1736320476773,0.0001704,95778.0,95774.0,0.03261193]
["bitfinex","BTCUSD",1736320476920,0.0021704,95778.0,95774.0,0.03261193]
["bitfinex","BTCUSD",1736320477117,0.0041704,95778.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736320477325,0.0041704,95778.0,95776.0,0.03261193]
["bitfinex","BTCUSD",1736320477533,0.0031704,95778.0,95776.0,0.13793064]
["bitfinex","BTCUSD",1736320477701,0.0031704,95778.0,95777.0,0.03261193]
["bitfinex","BTCUSD",1736320477702,0.0001704,95778.0,95777.0,0.03261193]
["bitfinex","BTCUSD",1736320478096,0.0001704,95778.0,95776.0,0.10427474]
["bitfinex","BTCUSD",1736320478269,0.0011704,95778.0,95776.0,0.10427474]
["bitfinex","BTCUSD",1736320479367,0.0001704,95778.0,95776.0,0.10427474]
["bitfinex","BTCUSD",1736320479578,0.0011704,95778.0,95776.0,0.10427474]
["bitfinex","BTCUSD",1736320479899,0.0021704,95778.0,95776.0,0.10427474]
["bitfinex","BTCUSD",1736320480107,0.0011704,95778.0,95777.0,0.12340667]
["bitfinex","BTCUSD",1736320480328,0.0011704,95778.0,95777.0,0.15600377]
["bitfinex","BTCUSD",1736320480488,0.0021704,95778.0,95777.0,0.15600377]
["bitfinex","BTCUSD",1736320480688,0.0021704,95778.0,95777.0,0.13791581]
["bitfinex","BTCUSD",1736320481084,0.0011704,95778.0,95777.0,0.13791581]
["bitfinex","BTCUSD",1736320481287,0.0010782,95778.0,95777.0,0.13791581]
["bitfinex","BTCUSD",1736320481712,7.82e-05,95778.0,95777.0,0.13791581]
["bitfinex","BTCUSD",1736320483644,7.82e-05,95778.0,95777.0,0.13891581]
["bitfinex","BTCUSD",1736320483983,7.82e-05,95778.0,95777.0,0.20563984]
["bitfinex","BTCUSD",1736320484205,7.82e-05,95778.0,95777.0,0.2045959]
["bitfinex","BTCUSD",1736320485031,0.0760782,95778.0,95777.0,0.03359713]
["bitfinex","BTCUSD",1736320485213,0.0760782,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1736320486020,7.82e-05,95778.0,95777.0,0.19075474]
["bitfinex","BTCUSD",1736320486280,0.0001704,95779.0,95778.0,0.411816]
["bitfinex","BTCUSD",1736320486414,0.0001704,95779.0,95778.0,0.69864778]
["bitfinex","BTCUSD",1736320487105,1e-07,95786.0,95785.0,0.273]
["bitfinex","BTCUSD",1736320487341,1e-07,95787.0,95786.0,0.25]
["bitfinex","BTCUSD",1736320487532,1e-07,95787.0,95786.0,0.59562978]
["bitfinex","BTCUSD",1736320487792,1e-07,95787.0,95786.0,0.72290452]
["bitfinex","BTCUSD",1736320489459,1e-07,95787.0,95786.0,0.69034748]
["bitfinex","BTCUSD",1736320489885,1e-07,95787.0,95786.0,0.69934748]
["bitfinex","BTCUSD",1736320490090,1e-07,95787.0,95786.0,0.72586072]
["bitfinex","BTCUSD",1736320490524,1e-07,95787.0,95786.0,0.73186072]
["bitfinex","BTCUSD",1736320490745,0.0374,95803.0,95789.0,0.373]
["bitfinex","BTCUSD",1736320490746,1e-07,95790.0,95789.0,0.373]
["bitfinex","BTCUSD",1736320490955,0.0374,95803.0,95802.0,0.458763]
["bitfinex","BTCUSD",1736320491155,0.03755272,95803.0,95802.0,0.68103098]
["bitfinex","BTCUSD",1736320491361,0.03755272,95803.0,95802.0,0.67001158]
["bitfinex","BTCUSD",1736320491566,0.03755272,95803.0,95802.0,0.61449834]
["bitfinex","BTCUSD",1736320492375,0.03755272,95803.0,95802.0,0.55201834]
["bitfinex","BTCUSD",1736320492539,0.03755272,95803.0,95802.0,0.52551774]
["bitfinex","BTCUSD",1736320492950,0.03755272,95803.0,95802.0,0.46303774]
["bitfinex","BTCUSD",1736320493366,0.03755272,95803.0,95802.0,0.47003774]
["bitfinex","BTCUSD",1736320493528,0.03755272,95803.0,95802.0,0.46503774]
["bitfinex","BTCUSD",1736320493728,0.03755272,95803.0,95802.0,0.4796707]
["bitfinex","BTCUSD",1736320494073,0.03755272,95803.0,95802.0,0.005]
["bitfinex","BTCUSD",1736320494248,0.03755272,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1736320494473,0.03755272,95803.0,95802.0,0.209763]
["bitfinex","BTCUSD",1736320494670,0.03755272,95803.0,95802.0,0.210763]
["bitfinex","BTCUSD",1736320494875,0.03755272,95803.0,95802.0,0.209763]
["bitfinex","BTCUSD",1736320495076,0.03755272,95803.0,95802.0,0.27976083]
["bitfinex","BTCUSD",1736320495274,0.03755272,95803.0,95802.0,0.38403557]
["bitfinex","BTCUSD",1736320495871,0.03755272,95803.0,95802.0,0.38303557]
["bitfinex","BTCUSD",1736320496277,0.03955272,95803.0,95802.0,0.38303557]
["bitfinex","BTCUSD",1736320496758,0.03855272,95803.0,95802.0,0.53303557]
["bitfinex","BTCUSD",1736320497144,0.03755272,95803.0,95802.0,0.53303557]
["bitfinex","BTCUSD",1736320497501,0.03755272,95803.0,95802.0,0.53403557]
["bitfinex","BTCUSD",1736320497708,0.03755272,95803.0,95802.0,0.53303557]
["bitfinex","BTCUSD",1736320498146,0.03755272,95803.0,95802.0,0.53703557]
["bitfinex","BTCUSD",1736320499340,0.03755272,95803.0,95802.0,0.46403774]
["bitfinex","BTCUSD",1736320499736,0.03755272,95803.0,95802.0,0.46703774]
["bitfinex","BTCUSD",1736320500095,0.03755272,95803.0,95802.0,0.46303774]
["bitfinex","BTCUSD",1736320500296,0.03755272,95803.0,95802.0,0.47003774]
["bitfinex","BTCUSD",1736320500455,0.03755272,95803.0,95802.0,0.53251774]
["bitfinex","BTCUSD",1736320500786,0.03755272,95803.0,95802.0,0.52551774]
["bitfinex","BTCUSD",1736320500933,0.03755272,95803.0,95802.0,0.53251774]
["bitfinex","BTCUSD",1736320501142,0.03755272,95803.0,95802.0,0.52751774]
["bitfinex","BTCUSD",1736320501569,0.03755272,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1736320501770,0.16585272,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1736320502353,0.16585272,95803.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320502559,0.16585272,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1736320503000,0.16585272,95803.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320503200,0.16685272,95803.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320503654,0.0832,95802.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320503964,0.1318,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320504309,0.13170781,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320506216,0.23598255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320506777,0.23798255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320507366,0.24098255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320507590,0.23598255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320508071,0.23998255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320508838,0.24198255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320509226,0.23998255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320509682,0.24198255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320510474,0.34625729,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320511153,0.24198255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320512623,0.13770781,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320513258,0.23598255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320513578,0.23798255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320513783,0.24298255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320514013,0.23798255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320514412,0.24298255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320514585,0.23798255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320515001,0.24098255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320515390,0.24298255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320515781,0.24098255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320516166,0.24298255,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320516718,0.13670781,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320516937,0.13360781,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320517291,0.13860781,95801.0,95800.0,0.09735]
["bitfinex","BTCUSD",1736320517496,0.0902,95801.0,95800.0,0.306118]
["bitfinex","BTCUSD",1736320517734,0.002,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320518221,0.005,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320518439,0.03755272,95803.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320518636,0.002,95801.0,95800.0,0.506036]
["bitfinex","BTCUSD",1736320518815,0.004,95801.0,95800.0,0.52615433]
["bitfinex","BTCUSD",1736320519055,0.002,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320519284,0.003,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320519722,0.002,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320520138,0.001,95801.0,95800.0,0.297268]
["bitfinex","BTCUSD",1736320521282,0.00030845,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320521960,0.1273,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320522520,0.23157474,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320522840,0.48157474,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320523061,0.38157474,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320523267,0.38257474,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320524134,0.39520754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320524333,0.39320754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320524544,0.39220754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320524739,0.39920754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320525141,0.39420754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320525365,0.39920754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320525684,0.39420754,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320525845,0.49648228,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320526047,0.49848228,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320526269,0.62148228,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320526475,1.08746288,95801.0,95800.0,0.0885]
["bitfinex","BTCUSD",1736320527152,1.25855888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320527353,1.29441888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320527737,1.29741888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320527935,1.29941888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320528140,1.28941888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320528341,1.29441888,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320528544,1.21600188,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320528754,1.21800188,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320529791,1.21600188,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320530120,1.11172714,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320530318,0.94358814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320530496,0.88118814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320530903,0.88618814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320531725,0.88818814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320532133,0.99046288,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320532352,0.88618814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320532780,0.88818814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320533256,0.88618814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320533665,0.88318814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320533841,0.88818814,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320534044,0.99246288,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320534609,1.09246288,95801.0,95800.0,0.0104]
["bitfinex","BTCUSD",1736320535469,0.123,95792.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320535672,0.20882,95777.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320536081,0.208822,95775.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320537409,0.1134,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320538046,0.0374,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320538510,0.0374,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320538716,0.001,95775.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320539130,0.0374,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320539488,0.0384,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320540279,0.0284,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320540682,0.0314,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320540895,0.0284,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320541337,0.0294,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320541536,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320541684,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320542066,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320542273,0.0294,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320542592,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320542792,0.0284,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320542955,0.0294,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320543582,0.0274,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736320544212,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320544420,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320545151,0.0294,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320545348,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320545980,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320546270,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320546704,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320546904,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320547226,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320547563,0.0284,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320548028,0.0284,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320548230,0.0294,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320548811,0.0284,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320549020,0.0274,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320549225,0.0284,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320549868,0.0274,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320551015,0.0284,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320551219,0.0274,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736320552789,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320552921,0.01103,95775.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320553330,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320554325,0.004,95775.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320554726,0.0274,95776.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320554727,0.231833,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320554944,0.41900774,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320555169,0.500729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320556853,0.502729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320557443,0.606729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320557665,0.602729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320558064,0.606729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320558334,0.602729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320558714,0.604729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320559132,0.600729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320559333,0.602729,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320559945,0.648129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320560730,0.748129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320560933,0.898129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320561138,1.002129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320561341,1.004129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320561538,1.000129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320561732,1.002129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320562113,1.000129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320562479,1.004129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320562597,1.002129,95770.0,95769.0,0.05]
["bitfinex","BTCUSD",1736320562805,0.998129,95770.0,95769.0,0.04232332]
["bitfinex","BTCUSD",1736320563006,1.643313,95770.0,95769.0,0.04232332]
["bitfinex","BTCUSD",1736320563257,1.643313,95770.0,95731.0,0.0001704]
["bitfinex","BTCUSD",1736320563258,0.458872,95752.0,95731.0,0.0001704]
["bitfinex","BTCUSD",1736320563469,0.81644674,95752.0,95751.0,0.000298]
["bitfinex","BTCUSD",1736320563670,0.81644674,95752.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736320563671,0.208891,95744.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736320563871,0.10427474,95743.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320564075,0.14605154,95743.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320564254,0.10427474,95743.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320565539,0.10827474,95743.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320565736,0.1577,95752.0,95730.0,0.20942812]
["bitfinex","BTCUSD",1736320565941,0.10427474,95751.0,95730.0,0.20942812]
["bitfinex","BTCUSD",1736320566149,0.004,95743.0,95730.0,0.20942812]
["bitfinex","BTCUSD",1736320566349,0.006,95743.0,95730.0,0.20942812]
["bitfinex","BTCUSD",1736320566774,0.004,95743.0,95730.0,0.20942812]
["bitfinex","BTCUSD",1736320567169,0.004,95743.0,95731.0,0.00688776]
["bitfinex","BTCUSD",1736320567416,0.0761,95741.0,95731.0,0.00688776]
["bitfinex","BTCUSD",1736320567598,0.14320131,95740.0,95731.0,0.00688776]
["bitfinex","BTCUSD",1736320567806,0.0489,95739.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320567982,0.15317474,95739.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320569261,0.15617474,95739.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320569537,0.001,95739.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736320569766,0.001,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320569971,0.001,95739.0,95732.0,0.21582017]
["bitfinex","BTCUSD",1736320570429,0.001,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320570636,0.001,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320570848,0.001,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320571286,0.003,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320571485,0.001,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320571899,0.003,95739.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736320572133,0.003,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320572134,0.002,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320572339,0.003,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320572904,0.002,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320573109,0.003,95739.0,95732.0,0.417831]
["bitfinex","BTCUSD",1736320574160,0.003,95739.0,95733.0,0.208914]
["bitfinex","BTCUSD",1736320574746,0.00287433,95739.0,95733.0,0.208914]
["bitfinex","BTCUSD",1736320574981,0.00287433,95739.0,95733.0,0.27164061]
["bitfinex","BTCUSD",1736320575186,0.01059819,95744.0,95733.0,0.27164061]
["bitfinex","BTCUSD",1736320575732,0.003,95739.0,95733.0,0.208914]
["bitfinex","BTCUSD",1736320576160,0.08657241,95749.0,95733.0,0.208914]
["bitfinex","BTCUSD",1736320576504,0.08657241,95749.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320576505,0.006,95744.0,95731.0,0.0758]
["bitfinex","BTCUSD",1736320576727,0.006,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1736320577451,0.006,95744.0,95743.0,0.2506709]
["bitfinex","BTCUSD",1736320577669,0.006,95744.0,95743.0,0.284692]
["bitfinex","BTCUSD",1736320577817,0.006,95744.0,95743.0,0.346972]
["bitfinex","BTCUSD",1736320578246,0.004,95744.0,95743.0,0.346972]
["bitfinex","BTCUSD",1736320578547,0.0274,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736320580321,0.0284,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736320581198,0.0284,95752.0,95743.0,0.35717753]
["bitfinex","BTCUSD",1736320581199,0.0284,95752.0,95743.0,0.284692]
["bitfinex","BTCUSD",1736320581404,0.0284,95752.0,95743.0,0.271172]
["bitfinex","BTCUSD",1736320581631,0.0284,95752.0,95743.0,0.208892]
["bitfinex","BTCUSD",1736320581854,0.0284,95752.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736320582000,0.0284,95752.0,95735.0,0.06228]
["bitfinex","BTCUSD",1736320582001,0.049,95751.0,95735.0,0.06228]
["bitfinex","BTCUSD",1736320582221,0.00764,95750.0,95736.0,0.208907]
["bitfinex","BTCUSD",1736320582788,0.049,95751.0,95736.0,0.417814]
["bitfinex","BTCUSD",1736320583586,0.049,95751.0,95736.0,0.208907]
["bitfinex","BTCUSD",1736320583771,0.257875,95751.0,95732.0,0.208914]
["bitfinex","BTCUSD",1736320583970,0.049,95751.0,95732.0,0.41783]
["bitfinex","BTCUSD",1736320584153,0.049,95751.0,95730.0,0.06278912]
["bitfinex","BTCUSD",1736320584357,0.02956072,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1736320584733,0.38905374,95749.0,95730.0,0.20942912]
["bitfinex","BTCUSD",1736320584944,0.38889574,95749.0,95730.0,0.20942912]
["bitfinex","BTCUSD",1736320585767,0.59777474,95749.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320585985,0.18017474,95749.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320586186,0.208881,95748.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320586402,0.208898,95741.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320586604,0.0495,95739.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320587040,0.10427474,95738.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320587165,0.31317774,95738.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320588474,0.52208074,95738.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320588728,0.208907,95736.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320588900,0.10427474,95735.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320589864,0.494824,95734.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320590079,0.10427474,95733.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320590284,0.208916,95732.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320590549,0.10427474,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320590900,0.15811107,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320592604,0.15911107,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320593618,0.16011107,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320593789,0.10627474,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320597562,0.10621959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320600984,0.10591959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320601195,0.18821959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320602053,0.18721959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320602182,0.18621959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320602398,0.18821959,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320602596,0.61379163,95731.0,95730.0,0.00050912]
["bitfinex","BTCUSD",1736320602833,0.335166,95709.0,95706.0,8.52e-05]
["bitfinex","BTCUSD",1736320603028,0.43944074,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320603278,0.46684074,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320603407,0.5317428,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320604771,0.5337428,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320605120,0.5377428,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320605390,0.5317428,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320605711,0.5377428,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320606241,0.47284074,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320607415,0.48340039,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320609795,0.75640039,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320610204,0.85640039,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320610985,0.85240039,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320611247,1.05667513,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320611432,1.05867513,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320611876,1.06067513,95709.0,95708.0,0.00013614]
["bitfinex","BTCUSD",1736320612080,1.06067513,95709.0,95706.0,8.52e-05]
["bitfinex","BTCUSD",1736320612081,0.35,95707.0,95706.0,8.52e-05]
["bitfinex","BTCUSD",1736320612286,0.60017474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320612471,0.6625741,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320613017,0.47717474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320613271,0.37917474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320613464,0.22917474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320613900,0.002,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320614545,0.006,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320614821,0.004,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320615037,0.006,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320615236,0.01,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320615417,0.002,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320615653,0.0274,95709.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320616066,0.004,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320616491,0.006,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320617868,0.11027474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320618072,0.12059763,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320618694,0.11907763,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320619154,0.18637474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320619570,0.18437474,95707.0,95706.0,0.00013613]
["bitfinex","BTCUSD",1736320619699,0.18437474,95707.0,95706.0,0.00430813]
["bitfinex","BTCUSD",1736320620313,0.20737474,95707.0,95706.0,0.00430813]
["bitfinex","BTCUSD",1736320620539,0.30737474,95707.0,95706.0,0.00430813]
["bitfinex","BTCUSD",1736320620773,0.94572048,95707.0,95706.0,0.00430813]
["bitfinex","BTCUSD",1736320621289,0.94572048,95707.0,95706.0,1.3e-07]
["bitfinex","BTCUSD",1736320621398,0.4294,95705.0,95704.0,5.3e-07]
["bitfinex","BTCUSD",1736320621603,0.55667474,95705.0,95704.0,5.3e-07]
["bitfinex","BTCUSD",1736320622101,0.2829,95700.0,95699.0,1.103e-05]
["bitfinex","BTCUSD",1736320622275,0.2829,95700.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320622276,0.35,95698.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320622451,0.60577474,95698.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320622656,0.81476474,95698.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320622838,0.91903948,95698.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320623666,0.92962472,95698.0,95697.0,2.3e-07]
["bitfinex","BTCUSD",1736320624311,0.35,95695.0,95694.0,6.3e-07]
["bitfinex","BTCUSD",1736320624541,0.35,95695.0,95682.0,0.0001251]
["bitfinex","BTCUSD",1736320624542,0.660123,95683.0,95682.0,0.0001251]
["bitfinex","BTCUSD",1736320624740,0.637143,95674.0,95649.0,0.002]
["bitfinex","BTCUSD",1736320625073,0.273,95670.0,95649.0,0.002]
["bitfinex","BTCUSD",1736320625390,0.97385844,95670.0,95669.0,0.00014918]
["bitfinex","BTCUSD",1736320625654,1.40445718,95670.0,95669.0,0.00014918]
["bitfinex","BTCUSD",1736320626083,1.41481345,95670.0,95669.0,1.8e-07]
["bitfinex","BTCUSD",1736320626308,1.15072945,95670.0,95669.0,1.8e-07]
["bitfinex","BTCUSD",1736320628054,1.15372945,95670.0,95669.0,1.8e-07]
["bitfinex","BTCUSD",1736320628269,0.1,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1736320628478,1.17584894,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320628674,1.20324894,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320629459,1.20424894,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320630268,1.21456445,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320630461,1.31883919,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320631187,1.32183919,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320631406,1.32083919,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320631708,1.32183919,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320636642,0.75525999,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320636846,0.52808525,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320637049,0.14599025,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320637250,0.14299025,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320637587,0.26799025,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320637890,0.34789025,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320638098,0.60316499,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320638428,0.60216499,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320638856,0.60316499,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320639105,1.01591399,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320639305,1.01491399,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320639511,1.01591399,95650.0,95649.0,0.00209225]
["bitfinex","BTCUSD",1736320639865,1.01591399,95650.0,95605.0,0.0759]
["bitfinex","BTCUSD",1736320639866,0.45,95644.0,95605.0,0.0759]
["bitfinex","BTCUSD",1736320640070,1.10275941,95644.0,95605.0,0.0759]
["bitfinex","BTCUSD",1736320640288,1.12092719,95644.0,95605.0,0.0759]
["bitfinex","BTCUSD",1736320641475,1.2953911,95644.0,95605.0,0.0759]
["bitfinex","BTCUSD",1736320641949,1.2953911,95644.0,95609.0,0.209184]
["bitfinex","BTCUSD",1736320641950,1.13299174,95644.0,95609.0,0.209184]
["bitfinex","BTCUSD",1736320642154,1.03299174,95644.0,95609.0,0.418368]
["bitfinex","BTCUSD",1736320642354,0.46338274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320642763,0.56438274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320642959,0.58738274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320643216,0.69165748,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320643625,0.33738274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320643840,0.31438274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320644260,0.31638274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320644636,0.31538274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320644846,0.31338274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320645045,0.31638274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320645552,0.31538274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320645754,0.31638274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320646317,0.31338274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320646651,0.31638274,95644.0,95625.0,0.0759]
["bitfinex","BTCUSD",1736320647062,0.43938274,95644.0,95619.0,0.0812]
["bitfinex","BTCUSD",1736320647221,0.53892711,95644.0,95619.0,0.0812]
["bitfinex","BTCUSD",1736320647642,0.53892711,95644.0,95612.0,0.195]
["bitfinex","BTCUSD",1736320647862,0.66782711,95644.0,95612.0,0.195]
["bitfinex","BTCUSD",1736320648039,0.76482711,95644.0,95611.0,0.0781]
["bitfinex","BTCUSD",1736320648244,0.76482711,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320648447,0.93415231,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320648650,0.95065983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320648851,0.94965983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320649306,0.95065983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320649421,0.95265983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320649625,0.95165983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320650026,0.95265983,95644.0,95643.0,3e-07]
["bitfinex","BTCUSD",1736320650560,0.95265983,95644.0,95604.0,8.54e-05]
["bitfinex","BTCUSD",1736320650773,0.43645474,95611.0,95604.0,8.54e-05]
["bitfinex","BTCUSD",1736320651181,0.46385474,95611.0,95604.0,8.54e-05]
["bitfinex","BTCUSD",1736320651549,0.36385474,95611.0,95604.0,8.54e-05]
["bitfinex","BTCUSD",1736320652104,0.36385474,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320652716,0.36585474,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320652915,0.44190145,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320653121,0.44290145,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320653500,0.44190145,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320654062,0.44290145,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320654601,0.35239918,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320654801,0.14321918,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320655028,0.13267474,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320655309,0.13167474,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320655711,0.0284,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320656105,0.0274,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320656482,0.0284,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320657224,0.13167474,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320657345,0.19774161,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320657748,0.22274161,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320658168,0.52044161,95611.0,95610.0,0.00059552]
["bitfinex","BTCUSD",1736320658381,0.1,95584.0,95565.0,0.41440345]
["bitfinex","BTCUSD",1736320658585,0.023,95575.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320658786,0.22727474,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320658999,0.43653574,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320660549,0.43953574,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320660958,0.44990741,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320661162,0.46338491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320661336,0.46138491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320662297,0.46038491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320662734,0.46338491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320663084,0.82989947,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320663287,0.82889947,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320663491,0.83189947,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320663733,0.82789947,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320664099,0.81238491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320664292,0.87558491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320664552,1.84855291,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320664753,2.19111791,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320664957,2.18043391,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320665323,1.74023491,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320665536,1.16791791,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320665747,1.15564191,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320666594,0.67096441,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320666770,0.44990741,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320666954,0.42690741,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320667361,0.44990741,95574.0,95573.0,0.0002383]
["bitfinex","BTCUSD",1736320667759,0.1,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1736320667960,0.023,95544.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736320668167,0.209361,95529.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736320668387,0.10427474,95528.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736320668579,0.232334,95541.0,95505.0,0.22712427]
["bitfinex","BTCUSD",1736320668580,0.01042747,95527.0,95513.0,0.15]
["bitfinex","BTCUSD",1736320668783,0.209334,95541.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736320668784,0.209338,95539.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736320669131,0.10427474,95538.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736320669413,0.10427474,95538.0,95507.0,0.15]
["bitfinex","BTCUSD",1736320669632,0.209345,95536.0,95509.0,0.15]
["bitfinex","BTCUSD",1736320669819,0.209349,95534.0,95511.0,0.15]
["bitfinex","BTCUSD",1736320669984,0.10427474,95533.0,95513.0,0.15]
["bitfinex","BTCUSD",1736320670182,0.03239347,95532.0,95513.0,0.15]
["bitfinex","BTCUSD",1736320670388,0.209358,95530.0,95513.0,0.15]
["bitfinex","BTCUSD",1736320670595,0.10427474,95529.0,95513.0,0.15]
["bitfinex","BTCUSD",1736320671622,0.10427474,95529.0,95516.0,0.209387]
["bitfinex","BTCUSD",1736320671856,0.001,95536.0,95516.0,0.209387]
["bitfinex","BTCUSD",1736320671998,0.10427474,95535.0,95516.0,0.209387]
["bitfinex","BTCUSD",1736320672202,0.10427474,95535.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736320672398,0.001,95530.0,95522.0,0.209374]
["bitfinex","BTCUSD",1736320672984,0.2093,95557.0,95513.0,0.0461]
["bitfinex","BTCUSD",1736320673132,0.13167474,95543.0,95530.0,0.209357]
["bitfinex","BTCUSD",1736320673337,0.001,95535.0,95530.0,0.209357]
["bitfinex","BTCUSD",1736320673904,0.13167474,95543.0,95530.0,0.209357]
["bitfinex","BTCUSD",1736320674119,0.01316747,95542.0,95530.0,0.209357]
["bitfinex","BTCUSD",1736320674336,0.002,95535.0,95531.0,0.15]
["bitfinex","BTCUSD",1736320674544,0.0274,95543.0,95534.0,0.0785]
["bitfinex","BTCUSD",1736320674775,0.0274,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1736320675930,0.0284,95543.0,95540.0,0.20943645]
["bitfinex","BTCUSD",1736320676329,0.0274,95543.0,95540.0,0.20943645]
["bitfinex","BTCUSD",1736320676533,0.0274,95543.0,95540.0,0.00010145]
["bitfinex","BTCUSD",1736320676779,0.0284,95543.0,95540.0,0.00010145]
["bitfinex","BTCUSD",1736320678328,0.0283,95543.0,95540.0,0.00010145]
["bitfinex","BTCUSD",1736320678538,0.0303,95543.0,95540.0,0.00010145]
["bitfinex","BTCUSD",1736320679020,0.0303,95543.0,95540.0,0.20943645]
["bitfinex","BTCUSD",1736320680522,0.0303,95543.0,95540.0,0.00010145]
["bitfinex","BTCUSD",1736320683121,0.0303,95543.0,95540.0,0.20943745]
["bitfinex","BTCUSD",1736320683536,0.03034069,95543.0,95540.0,0.20943745]
["bitfinex","BTCUSD",1736320683936,0.0455,95573.0,95541.0,0.2122]
["bitfinex","BTCUSD",1736320684163,0.10427474,95572.0,95551.0,0.209311]
["bitfinex","BTCUSD",1736320684425,0.14167474,95572.0,95551.0,0.209311]
["bitfinex","BTCUSD",1736320684634,0.14167474,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1736320684774,0.14167474,95572.0,95556.0,0.4186]
["bitfinex","BTCUSD",1736320685151,0.14167474,95572.0,95561.0,0.209289]
["bitfinex","BTCUSD",1736320685599,0.14167474,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1736320686028,0.14167474,95572.0,95556.0,0.418601]
["bitfinex","BTCUSD",1736320686220,0.14167474,95572.0,95561.0,0.209288]
["bitfinex","BTCUSD",1736320686428,0.14167474,95572.0,95567.0,0.209275]
["bitfinex","BTCUSD",1736320686429,0.0374,95572.0,95567.0,0.209275]
["bitfinex","BTCUSD",1736320686665,0.0384,95572.0,95567.0,0.209275]
["bitfinex","BTCUSD",1736320686885,0.0384,95572.0,95568.0,0.209272]
["bitfinex","BTCUSD",1736320687090,0.0374,95572.0,95568.0,0.209272]
["bitfinex","BTCUSD",1736320687312,0.0374,95572.0,95568.0,0.418546]
["bitfinex","BTCUSD",1736320687929,0.03712273,95572.0,95568.0,0.418546]
["bitfinex","BTCUSD",1736320688136,0.03712273,95572.0,95568.0,0.209272]
["bitfinex","BTCUSD",1736320688551,0.03812273,95572.0,95568.0,0.209272]
["bitfinex","BTCUSD",1736320688751,0.03812273,95572.0,95568.0,0.418546]
["bitfinex","BTCUSD",1736320689033,0.03712273,95572.0,95568.0,0.418546]
["bitfinex","BTCUSD",1736320690020,0.03712273,95572.0,95568.0,0.419546]
["bitfinex","BTCUSD",1736320691696,0.02712273,95572.0,95568.0,0.210272]
["bitfinex","BTCUSD",1736320691903,0.02712273,95572.0,95568.0,0.001]
["bitfinex","BTCUSD",1736320692129,0.01305349,95572.0,95556.0,0.418598]
["bitfinex","BTCUSD",1736320692338,0.01305349,95572.0,95561.0,0.209288]
["bitfinex","BTCUSD",1736320692554,0.01305349,95572.0,95568.0,0.001]
["bitfinex","BTCUSD",1736320692987,0.01305349,95572.0,95556.0,0.209299]
["bitfinex","BTCUSD",1736320693193,0.01305349,95572.0,95556.0,0.418599]
["bitfinex","BTCUSD",1736320693394,0.0469,95571.0,95556.0,0.209299]
["bitfinex","BTCUSD",1736320693596,0.15117474,95571.0,95553.0,0.209307]
["bitfinex","BTCUSD",1736320693770,0.15117474,95571.0,95554.0,0.15]
["bitfinex","BTCUSD",1736320695570,0.15117474,95571.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736320696584,0.15117474,95571.0,95555.0,0.418606]
["bitfinex","BTCUSD",1736320696919,0.15117474,95571.0,95554.0,0.15]
["bitfinex","BTCUSD",1736320696920,0.001,95571.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736320697111,0.001,95571.0,95564.0,0.209282]
["bitfinex","BTCUSD",1736320697463,0.001,95571.0,95569.0,0.20927]
["bitfinex","BTCUSD",1736320697849,0.01305349,95572.0,95569.0,0.20927]
["bitfinex","BTCUSD",1736320698058,0.01305349,95572.0,95569.0,0.23438083]
["bitfinex","BTCUSD",1736320698204,0.01305349,95572.0,95569.0,0.20927]
["bitfinex","BTCUSD",1736320699211,0.001,95571.0,95569.0,0.20927]
["bitfinex","BTCUSD",1736320699824,0.01305349,95572.0,95569.0,0.20927]
["bitfinex","BTCUSD",1736320701087,0.01305349,95572.0,95571.0,0.359268]
["bitfinex","BTCUSD",1736320703611,0.01305349,95572.0,95571.0,0.362268]
["bitfinex","BTCUSD",1736320704245,0.01305349,95572.0,95571.0,0.424428]
["bitfinex","BTCUSD",1736320704448,0.01305349,95572.0,95571.0,0.43485878]
["bitfinex","BTCUSD",1736320705210,0.01305349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320705412,0.11732823,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320705588,0.13008635,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320706222,0.13008635,95572.0,95548.0,0.209317]
["bitfinex","BTCUSD",1736320706496,0.31354274,95571.0,95548.0,0.27157845]
["bitfinex","BTCUSD",1736320706900,0.01305349,95572.0,95549.0,0.10532125]
["bitfinex","BTCUSD",1736320707116,0.01305349,95572.0,95557.0,0.15]
["bitfinex","BTCUSD",1736320707317,0.01405349,95572.0,95557.0,0.15]
["bitfinex","BTCUSD",1736320707614,0.01405349,95572.0,95559.0,0.15]
["bitfinex","BTCUSD",1736320707738,0.01305349,95572.0,95559.0,0.15]
["bitfinex","BTCUSD",1736320708573,0.01305349,95572.0,95561.0,0.15]
["bitfinex","BTCUSD",1736320709399,0.01405349,95572.0,95561.0,0.15]
["bitfinex","BTCUSD",1736320709618,0.01405349,95572.0,95563.0,0.15]
["bitfinex","BTCUSD",1736320709823,0.01305349,95572.0,95563.0,0.15]
["bitfinex","BTCUSD",1736320710443,0.01305349,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736320712083,0.01305349,95572.0,95569.0,0.209272]
["bitfinex","BTCUSD",1736320712485,0.01305349,95572.0,95569.0,0.418544]
["bitfinex","BTCUSD",1736320712702,0.01295349,95572.0,95569.0,0.418544]
["bitfinex","BTCUSD",1736320713992,0.01295349,95572.0,95570.0,0.15]
["bitfinex","BTCUSD",1736320714199,0.01295349,95572.0,95571.0,0.359268]
["bitfinex","BTCUSD",1736320714403,0.01295349,95572.0,95571.0,0.43810669]
["bitfinex","BTCUSD",1736320714872,0.01295349,95572.0,95571.0,0.47072726]
["bitfinex","BTCUSD",1736320715840,0.01295349,95572.0,95571.0,0.39188857]
["bitfinex","BTCUSD",1736320717123,0.01295349,95572.0,95571.0,0.39488857]
["bitfinex","BTCUSD",1736320717566,0.01295349,95572.0,95571.0,0.49916331]
["bitfinex","BTCUSD",1736320718455,0.01395349,95572.0,95571.0,0.50516331]
["bitfinex","BTCUSD",1736320718656,0.01395349,95572.0,95571.0,0.60259153]
["bitfinex","BTCUSD",1736320718817,0.01395349,95572.0,95571.0,0.39488857]
["bitfinex","BTCUSD",1736320719041,0.01395349,95572.0,95571.0,0.362268]
["bitfinex","BTCUSD",1736320719245,0.01395349,95572.0,95571.0,0.15]
["bitfinex","BTCUSD",1736320719524,0.01395349,95572.0,95571.0,0.153]
["bitfinex","BTCUSD",1736320720113,0.01395349,95572.0,95571.0,0.15]
["bitfinex","BTCUSD",1736320720517,0.01395349,95572.0,95571.0,0.153]
["bitfinex","BTCUSD",1736320720725,0.01495349,95572.0,95571.0,0.16]
["bitfinex","BTCUSD",1736320721466,0.01495349,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1736320722528,0.01495349,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1736320722783,0.01495349,95572.0,95571.0,0.008]
["bitfinex","BTCUSD",1736320723483,0.01495349,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1736320723722,0.01495349,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1736320727329,0.01295349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320727532,0.01295349,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1736320727755,0.01395349,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1736320727987,0.01395349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320728164,0.01495349,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1736320728621,0.01395349,95572.0,95564.0,0.15]
["bitfinex","BTCUSD",1736320728807,0.01495349,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1736320729044,0.01395349,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1736320729255,0.01395349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320729375,0.01395349,95572.0,95562.0,0.15]
["bitfinex","BTCUSD",1736320729608,0.01395349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320730054,0.01395349,95572.0,95562.0,0.359288]
["bitfinex","BTCUSD",1736320730251,0.01395349,95572.0,95562.0,0.568576]
["bitfinex","BTCUSD",1736320730468,0.01395349,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1736320730666,0.01395349,95572.0,95571.0,0.006]
["bitfinex","BTCUSD",1736320730867,0.01295349,95572.0,95571.0,0.006]
["bitfinex","BTCUSD",1736320731067,0.01395349,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1736320731822,0.01395349,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1736320733142,0.01395349,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1736320738780,0.01395349,95572.0,95571.0,0.04466249]
["bitfinex","BTCUSD",1736320746427,0.01395349,95572.0,95571.0,0.04570869]
["bitfinex","BTCUSD",1736320746860,0.01395349,95572.0,95571.0,0.04466249]
["bitfinex","BTCUSD",1736320748089,0.01395349,95572.0,95571.0,0.04570868]
["bitfinex","BTCUSD",1736320748904,0.01395349,95572.0,95571.0,0.29998342]
["bitfinex","BTCUSD",1736320749106,0.01395349,95572.0,95571.0,0.39685698]
["bitfinex","BTCUSD",1736320749518,0.01395349,95572.0,95571.0,0.47835698]
["bitfinex","BTCUSD",1736320749728,0.0001706,95583.0,95572.0,0.15]
["bitfinex","BTCUSD",1736320749944,0.0001706,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1736320750150,0.0001706,95583.0,95582.0,0.45398649]
["bitfinex","BTCUSD",1736320750364,0.0375706,95583.0,95582.0,0.45398649]
["bitfinex","BTCUSD",1736320750562,0.0375706,95583.0,95582.0,0.49938514]
["bitfinex","BTCUSD",1736320750976,0.0375706,95583.0,95582.0,0.60365988]
["bitfinex","BTCUSD",1736320751739,0.0375706,95583.0,95582.0,0.60565988]
["bitfinex","BTCUSD",1736320752523,0.0375706,95583.0,95582.0,0.60665988]
["bitfinex","BTCUSD",1736320752925,0.0375706,95583.0,95582.0,0.60865988]
["bitfinex","BTCUSD",1736320753146,0.0375706,95583.0,95582.0,0.56326123]
["bitfinex","BTCUSD",1736320753358,0.03744467,95583.0,95582.0,0.56326123]
["bitfinex","BTCUSD",1736320753779,0.03744467,95583.0,95582.0,0.56226123]
["bitfinex","BTCUSD",1736320754188,0.03744467,95583.0,95582.0,0.56426123]
["bitfinex","BTCUSD",1736320754453,0.03744467,95583.0,95582.0,0.57092495]
["bitfinex","BTCUSD",1736320754704,0.03744467,95583.0,95582.0,0.64894225]
["bitfinex","BTCUSD",1736320754980,0.03744467,95583.0,95582.0,0.65494225]
["bitfinex","BTCUSD",1736320755521,0.03744467,95583.0,95582.0,0.8762253]
["bitfinex","BTCUSD",1736320755736,0.03744467,95583.0,95582.0,0.9773253]
["bitfinex","BTCUSD",1736320756172,6.7e-07,95583.0,95582.0,0.9773253]
["bitfinex","BTCUSD",1736320756411,6.7e-07,95583.0,95582.0,1.0246253]
["bitfinex","BTCUSD",1736320757460,6.7e-07,95583.0,95582.0,1.0226253]
["bitfinex","BTCUSD",1736320757902,6.7e-07,95583.0,95582.0,1.0206253]
["bitfinex","BTCUSD",1736320758119,6.7e-07,95583.0,95582.0,1.0296253]
["bitfinex","BTCUSD",1736320758344,6.7e-07,95583.0,95582.0,0.8635453]
["bitfinex","BTCUSD",1736320758526,0.0001706,95611.0,95610.0,0.359183]
["bitfinex","BTCUSD",1736320758793,0.00032312,95611.0,95610.0,0.4571413]
["bitfinex","BTCUSD",1736320758968,0.03772312,95611.0,95610.0,0.4571413]
["bitfinex","BTCUSD",1736320759171,0.16162312,95611.0,95604.0,0.209195]
["bitfinex","BTCUSD",1736320759376,0.16162312,95611.0,95609.0,0.209184]
["bitfinex","BTCUSD",1736320760051,0.03772312,95611.0,95609.0,0.209184]
["bitfinex","BTCUSD",1736320760248,0.03772312,95611.0,95610.0,0.15]
["bitfinex","BTCUSD",1736320760865,0.03772312,95611.0,95610.0,0.2068379]
["bitfinex","BTCUSD",1736320761302,0.03772312,95611.0,95610.0,0.2118379]
["bitfinex","BTCUSD",1736320761509,0.03772312,95611.0,95610.0,0.2138379]
["bitfinex","BTCUSD",1736320761894,0.03772312,95611.0,95610.0,0.157]
["bitfinex","BTCUSD",1736320762620,0.03772312,95611.0,95610.0,0.152]
["bitfinex","BTCUSD",1736320762827,0.03772312,95611.0,95610.0,0.26032054]
["bitfinex","BTCUSD",1736320763031,0.03772312,95611.0,95610.0,0.26763243]
["bitfinex","BTCUSD",1736320764353,0.03772312,95611.0,95610.0,0.26963243]
["bitfinex","BTCUSD",1736320764580,0.03772312,95611.0,95610.0,0.29614996]
["bitfinex","BTCUSD",1736320764791,0.03772312,95611.0,95610.0,0.29314996]
["bitfinex","BTCUSD",1736320764995,0.03772312,95611.0,95610.0,0.35814996]
["bitfinex","BTCUSD",1736320765205,0.03772312,95611.0,95610.0,0.36014996]
["bitfinex","BTCUSD",1736320767664,0.03772312,95611.0,95610.0,0.59267133]
["bitfinex","BTCUSD",1736320768422,0.03772312,95611.0,95610.0,0.59067133]
["bitfinex","BTCUSD",1736320769448,0.03772312,95611.0,95610.0,0.5611538]
["bitfinex","BTCUSD",1736320769886,0.0828,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736320770134,0.08330991,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736320770543,0.12080991,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736320772090,0.12280991,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736320772270,0.12280991,95637.0,95625.0,0.418297]
["bitfinex","BTCUSD",1736320773333,0.12280991,95637.0,95625.0,0.209148]
["bitfinex","BTCUSD",1736320773542,0.12280991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320773959,0.12080991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320774168,0.12080991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320774373,0.12280991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320774744,0.12080991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320775089,0.12280991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320775518,0.12070991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320776011,0.12270991,95637.0,95635.0,0.209126]
["bitfinex","BTCUSD",1736320778193,0.12270991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320779132,0.12070991,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736320780584,0.12270991,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736320781001,0.12070991,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736320781412,0.12270991,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736320782605,0.12270991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320783592,0.12070991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320784043,0.12270991,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320784584,0.12270991,95637.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736320784793,0.1246,95619.0,95582.0,0.1780173]
["bitfinex","BTCUSD",1736320785001,0.10427474,95636.0,95587.0,0.03260612]
["bitfinex","BTCUSD",1736320785002,0.209187,95609.0,95587.0,0.03260612]
["bitfinex","BTCUSD",1736320785210,0.0777,95603.0,95587.0,0.03260612]
["bitfinex","BTCUSD",1736320785386,0.15117474,95602.0,95579.0,0.31459793]
["bitfinex","BTCUSD",1736320785650,0.15117474,95602.0,95575.0,0.06192]
["bitfinex","BTCUSD",1736320785861,0.209202,95601.0,95576.0,0.24187089]
["bitfinex","BTCUSD",1736320786082,0.14808241,95600.0,95580.0,0.209246]
["bitfinex","BTCUSD",1736320786738,0.14808241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320787692,0.14908241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320788651,0.15208241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320788792,0.15108241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320789211,0.15408241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320789385,0.14808241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320789799,0.15108241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320790202,0.15208241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320790663,0.15108241,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320790863,0.10727474,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320791065,0.10527474,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320791487,0.10827474,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320791689,0.10727474,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320791984,0.11127474,95600.0,95580.0,0.20939852]
["bitfinex","BTCUSD",1736320792187,0.10527474,95600.0,95580.0,0.41864552]
["bitfinex","BTCUSD",1736320792382,0.10527474,95600.0,95581.0,0.04908791]
["bitfinex","BTCUSD",1736320792606,0.10827474,95600.0,95582.0,0.209244]
["bitfinex","BTCUSD",1736320792809,0.11851383,95600.0,95582.0,0.209244]
["bitfinex","BTCUSD",1736320793017,0.32771883,95600.0,95580.0,0.00015252]
["bitfinex","BTCUSD",1736320793374,0.0773,95598.0,95580.0,0.00015252]
["bitfinex","BTCUSD",1736320794082,0.0773,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320794616,0.0783,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320794943,0.0813,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320795182,0.0773,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320795358,0.0783,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320795990,0.0813,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736320796711,0.0813,95598.0,95581.0,0.418492]
["bitfinex","BTCUSD",1736320797335,0.0813,95598.0,95581.0,0.46655245]
["bitfinex","BTCUSD",1736320797781,0.0813,95598.0,95586.0,0.209234]
["bitfinex","BTCUSD",1736320798196,0.0813,95598.0,95581.0,0.25730645]
["bitfinex","BTCUSD",1736320798735,0.0813,95598.0,95587.0,0.209233]
["bitfinex","BTCUSD",1736320798945,0.0783,95598.0,95587.0,0.209233]
["bitfinex","BTCUSD",1736320799137,0.0813,95598.0,95581.0,0.25730645]
["bitfinex","BTCUSD",1736320799275,0.0783,95598.0,95583.0,0.209242]
["bitfinex","BTCUSD",1736320799463,0.0783,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736320799663,0.0773,95598.0,95583.0,0.209242]
["bitfinex","BTCUSD",1736320799865,0.0773,95598.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736320800111,0.0783,95598.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736320800491,0.0773,95598.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736320800706,0.0803,95598.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736320800909,0.0813,95598.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736320801123,0.0783,95598.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736320801317,0.0803,95598.0,95594.0,0.209216]
["bitfinex","BTCUSD",1736320801562,0.003,95598.0,95595.0,0.0418441]
["bitfinex","BTCUSD",1736320801886,0.00394498,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736320802313,0.001,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736320802527,0.004,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736320803121,0.003,95598.0,95597.0,0.15]
["bitfinex","BTCUSD",1736320803327,0.003,95598.0,95597.0,0.26984874]
["bitfinex","BTCUSD",1736320803557,0.004,95598.0,95597.0,0.2688028]
["bitfinex","BTCUSD",1736320803762,0.001,95598.0,95597.0,0.37307754]
["bitfinex","BTCUSD",1736320804119,0.002,95598.0,95597.0,0.37307754]
["bitfinex","BTCUSD",1736320804327,0.0489,95622.0,95597.0,0.37307754]
["bitfinex","BTCUSD",1736320804528,0.0489,95622.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736320804797,0.0805,95625.0,95607.0,0.46346374]
["bitfinex","BTCUSD",1736320805519,0.0493,95631.0,95607.0,0.46346374]
["bitfinex","BTCUSD",1736320806549,0.0775,95634.0,95607.0,0.46346374]
["bitfinex","BTCUSD",1736320806691,0.0775,95634.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736320806867,0.0775,95634.0,95608.0,0.15]
["bitfinex","BTCUSD",1736320807069,0.0375,95633.0,95610.0,0.15]
["bitfinex","BTCUSD",1736320807281,0.0375,95633.0,95625.0,0.209148]
["bitfinex","BTCUSD",1736320807501,0.0375,95633.0,95631.0,0.209136]
["bitfinex","BTCUSD",1736320807887,0.0375,95633.0,95618.0,0.15]
["bitfinex","BTCUSD",1736320808059,0.03800991,95633.0,95621.0,0.15]
["bitfinex","BTCUSD",1736320808263,0.04100991,95633.0,95629.0,0.209139]
["bitfinex","BTCUSD",1736320808691,0.03800991,95633.0,95629.0,0.209139]
["bitfinex","BTCUSD",1736320808840,0.03800991,95633.0,95629.0,0.418279]
["bitfinex","BTCUSD",1736320809440,0.03800991,95633.0,95632.0,0.15]
["bitfinex","BTCUSD",1736320809604,0.03800991,95633.0,95632.0,0.21192]
["bitfinex","BTCUSD",1736320809806,0.04000991,95633.0,95632.0,0.21192]
["bitfinex","BTCUSD",1736320810147,0.04300991,95633.0,95632.0,0.15]
["bitfinex","BTCUSD",1736320810345,0.04300991,95633.0,95632.0,0.21192]
["bitfinex","BTCUSD",1736320810760,0.04000991,95633.0,95632.0,0.21192]
["bitfinex","BTCUSD",1736320811150,0.03800991,95633.0,95632.0,0.21192]
["bitfinex","BTCUSD",1736320811546,0.03800991,95633.0,95632.0,0.15]
["bitfinex","BTCUSD",1736320811755,0.03800991,95633.0,95625.0,0.15]
["bitfinex","BTCUSD",1736320811756,0.03790991,95633.0,95625.0,0.15]
["bitfinex","BTCUSD",1736320811926,0.0495,95632.0,95626.0,0.06192]
["bitfinex","BTCUSD",1736320812357,0.0794,95631.0,95617.0,0.271046]
["bitfinex","BTCUSD",1736320812589,0.0794,95631.0,95618.0,0.04748903]
["bitfinex","BTCUSD",1736320812790,0.0794,95631.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736320813462,0.0794,95631.0,95620.0,0.20916]
["bitfinex","BTCUSD",1736320813666,0.0794,95631.0,95626.0,0.209147]
["bitfinex","BTCUSD",1736320813855,0.03790991,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320814060,0.03790991,95633.0,95631.0,0.15]
["bitfinex","BTCUSD",1736320814417,0.03790991,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736320815720,0.03790991,95633.0,95632.0,0.359135]
["bitfinex","BTCUSD",1736320816145,0.03790991,95633.0,95632.0,0.420975]
["bitfinex","BTCUSD",1736320816323,0.03790991,95633.0,95632.0,0.52524974]
["bitfinex","BTCUSD",1736320816545,0.03990991,95633.0,95632.0,0.62067321]
["bitfinex","BTCUSD",1736320816925,0.03990991,95633.0,95632.0,0.52524974]
["bitfinex","BTCUSD",1736320816926,0.03890991,95633.0,95632.0,0.52524974]
["bitfinex","BTCUSD",1736320817109,0.03890991,95633.0,95632.0,0.52724974]
["bitfinex","BTCUSD",1736320817310,0.03790991,95633.0,95632.0,0.52724974]
["bitfinex","BTCUSD",1736320817551,0.03790991,95633.0,95632.0,0.52524974]
["bitfinex","BTCUSD",1736320817759,0.03790991,95633.0,95632.0,0.52624974]
["bitfinex","BTCUSD",1736320818018,0.03790991,95633.0,95632.0,0.52924974]
["bitfinex","BTCUSD",1736320819146,0.03790991,95633.0,95632.0,0.63352448]
["bitfinex","BTCUSD",1736320820076,0.03790991,95633.0,95632.0,0.62952448]
["bitfinex","BTCUSD",1736320820617,0.03790991,95633.0,95632.0,0.65564732]
["bitfinex","BTCUSD",1736320821368,0.03790991,95633.0,95632.0,0.73754732]
["bitfinex","BTCUSD",1736320821719,0.03790991,95633.0,95632.0,0.55137258]
["bitfinex","BTCUSD",1736320824609,0.03790991,95633.0,95632.0,0.48953258]
["bitfinex","BTCUSD",1736320824805,0.03790991,95633.0,95632.0,0.55137258]
["bitfinex","BTCUSD",1736320825630,0.03790991,95633.0,95632.0,0.214135]
["bitfinex","BTCUSD",1736320825833,0.03790991,95633.0,95632.0,0.275975]
["bitfinex","BTCUSD",1736320826445,0.03790991,95633.0,95632.0,0.214135]
["bitfinex","BTCUSD",1736320826644,0.03790991,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736320827123,0.03790991,95633.0,95632.0,0.211135]
["bitfinex","BTCUSD",1736320827318,0.03790991,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1736320827524,0.0491,95631.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736320827765,0.0774,95629.0,95609.0,0.209183]
["bitfinex","BTCUSD",1736320827967,0.10427474,95628.0,95604.0,0.06184]
["bitfinex","BTCUSD",1736320828245,0.20915,95625.0,95604.0,0.06184]
["bitfinex","BTCUSD",1736320828386,0.076,95622.0,95599.0,0.209206]
["bitfinex","BTCUSD",1736320828594,0.076,95620.0,95605.0,0.209192]
["bitfinex","BTCUSD",1736320829161,0.076,95620.0,95600.0,0.209203]
["bitfinex","BTCUSD",1736320829369,0.076,95620.0,95605.0,0.209192]
["bitfinex","BTCUSD",1736320830081,0.076,95620.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320830082,0.023,95616.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320830211,0.14927474,95615.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320830420,0.077,95613.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320830758,0.35085274,95612.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320830896,0.14167474,95612.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736320831106,0.0374,95612.0,95594.0,0.05685312]
["bitfinex","BTCUSD",1736320831514,0.0374,95612.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736320831930,0.0374,95612.0,95607.0,0.00640655]
["bitfinex","BTCUSD",1736320832138,0.0374,95612.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736320832379,0.0374,95612.0,95609.0,0.209185]
["bitfinex","BTCUSD",1736320832611,0.0374,95612.0,95611.0,0.35918]
["bitfinex","BTCUSD",1736320832812,0.0374,95612.0,95611.0,0.41666792]
["bitfinex","BTCUSD",1736320832982,0.0374,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320833185,0.0404,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320833389,0.0424,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320833799,0.0404,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320834188,0.0384,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320834778,0.0404,95612.0,95611.0,0.42317356]
["bitfinex","BTCUSD",1736320835203,0.0404,95612.0,95611.0,0.36568564]
["bitfinex","BTCUSD",1736320836190,0.0374,95612.0,95611.0,0.36568564]
["bitfinex","BTCUSD",1736320837354,0.0374,95612.0,95611.0,0.46996038]
["bitfinex","BTCUSD",1736320837549,0.0374,95612.0,95611.0,0.47196038]
["bitfinex","BTCUSD",1736320837755,0.0374,95612.0,95611.0,0.47296038]
["bitfinex","BTCUSD",1736320838254,0.0374,95612.0,95611.0,0.47196038]
["bitfinex","BTCUSD",1736320839317,0.0374,95612.0,95611.0,0.60880309]
["bitfinex","BTCUSD",1736320839510,0.0374,95612.0,95611.0,0.50252835]
["bitfinex","BTCUSD",1736320839910,0.0374,95612.0,95611.0,0.50652835]
["bitfinex","BTCUSD",1736320840093,0.0374,95612.0,95611.0,0.46996038]
["bitfinex","BTCUSD",1736320840234,0.0374,95612.0,95611.0,0.50253138]
["bitfinex","BTCUSD",1736320840441,0.0374,95612.0,95611.0,0.61080612]
["bitfinex","BTCUSD",1736320840648,0.0374,95612.0,95611.0,0.57423512]
["bitfinex","BTCUSD",1736320840853,0.0374,95612.0,95611.0,0.60680743]
["bitfinex","BTCUSD",1736320841050,0.0374,95612.0,95611.0,0.61180743]
["bitfinex","BTCUSD",1736320841462,0.0374,95612.0,95611.0,0.47096038]
["bitfinex","BTCUSD",1736320841663,0.0374,95612.0,95611.0,0.46996038]
["bitfinex","BTCUSD",1736320841906,0.0374,95612.0,95611.0,0.47096038]
["bitfinex","BTCUSD",1736320842106,0.0374,95612.0,95611.0,0.5035329]
["bitfinex","BTCUSD",1736320842891,0.0374,95612.0,95611.0,0.5065329]
["bitfinex","BTCUSD",1736320843127,0.0374,95612.0,95611.0,0.5035329]
["bitfinex","BTCUSD",1736320843350,0.0374,95612.0,95611.0,0.60680764]
["bitfinex","BTCUSD",1736320843553,0.0374,95612.0,95611.0,0.61505864]
["bitfinex","BTCUSD",1736320843760,0.0374,95612.0,95611.0,0.61205864]
["bitfinex","BTCUSD",1736320843965,0.0374,95612.0,95611.0,0.40350916]
["bitfinex","BTCUSD",1736320844164,0.0374,95612.0,95611.0,0.37293664]
["bitfinex","BTCUSD",1736320844511,0.0374,95612.0,95611.0,0.37393664]
["bitfinex","BTCUSD",1736320844914,0.0374,95612.0,95611.0,0.37293664]
["bitfinex","BTCUSD",1736320845345,0.0374,95612.0,95611.0,0.37393664]
["bitfinex","BTCUSD",1736320845780,0.0374,95612.0,95611.0,0.37093664]
["bitfinex","BTCUSD",1736320846168,0.0374,95612.0,95611.0,0.37393664]
["bitfinex","BTCUSD",1736320846398,0.0374,95612.0,95611.0,0.37093664]
["bitfinex","BTCUSD",1736320846547,0.0374,95612.0,95611.0,0.36993664]
["bitfinex","BTCUSD",1736320846742,0.0374,95612.0,95611.0,0.37193664]
["bitfinex","BTCUSD",1736320846946,0.0374,95612.0,95611.0,0.37293664]
["bitfinex","BTCUSD",1736320847378,0.0374,95612.0,95611.0,0.37193664]
["bitfinex","BTCUSD",1736320847791,0.0374,95612.0,95611.0,0.37293664]
["bitfinex","BTCUSD",1736320848430,0.0374,95612.0,95611.0,0.45930441]
["bitfinex","BTCUSD",1736320849654,0.0374,95612.0,95611.0,0.59615247]
["bitfinex","BTCUSD",1736320849860,0.0374,95612.0,95611.0,0.56357915]
["bitfinex","BTCUSD",1736320850014,0.0374,95612.0,95611.0,0.5961511]
["bitfinex","BTCUSD",1736320850602,0.0374,95612.0,95611.0,0.5931511]
["bitfinex","BTCUSD",1736320850836,0.0374,95612.0,95611.0,0.5971511]
["bitfinex","BTCUSD",1736320851250,0.0374,95612.0,95611.0,0.56457915]
["bitfinex","BTCUSD",1736320851658,0.0374,95612.0,95611.0,0.56357915]
["bitfinex","BTCUSD",1736320852105,0.0374,95612.0,95611.0,0.59315343]
["bitfinex","BTCUSD",1736320852450,0.0374,95612.0,95611.0,0.59715343]
["bitfinex","BTCUSD",1736320852659,0.033149,95612.0,95611.0,0.58890243]
["bitfinex","BTCUSD",1736320853083,0.033149,95612.0,95611.0,0.59390243]
["bitfinex","BTCUSD",1736320853319,0.033149,95612.0,95611.0,0.58990243]
["bitfinex","BTCUSD",1736320853489,0.033149,95612.0,95611.0,0.89080243]
["bitfinex","BTCUSD",1736320853783,0.033149,95612.0,95611.0,0.89680243]
["bitfinex","BTCUSD",1736320853982,1e-06,95612.0,95611.0,0.89980243]
["bitfinex","BTCUSD",1736320854180,0.0784,95651.0,95632.0,0.359135]
["bitfinex","BTCUSD",1736320854378,0.0784,95651.0,95632.0,0.420895]
["bitfinex","BTCUSD",1736320854585,0.0784,95651.0,95632.0,0.53163573]
["bitfinex","BTCUSD",1736320854790,0.01920991,95633.0,95632.0,0.53163573]
["bitfinex","BTCUSD",1736320856633,0.01920991,95633.0,95632.0,0.53463573]
["bitfinex","BTCUSD",1736320856840,0.01920991,95633.0,95632.0,0.59426438]
["bitfinex","BTCUSD",1736320857201,0.01920991,95633.0,95632.0,0.59326438]
["bitfinex","BTCUSD",1736320857386,0.01920991,95633.0,95632.0,0.53463573]
["bitfinex","BTCUSD",1736320857585,0.01920991,95633.0,95632.0,0.53563573]
["bitfinex","BTCUSD",1736320857998,0.01920991,95633.0,95632.0,0.53463573]
["bitfinex","BTCUSD",1736320858242,0.01920991,95633.0,95632.0,0.53163573]
["bitfinex","BTCUSD",1736320858472,0.01920991,95633.0,95632.0,0.53263573]
["bitfinex","BTCUSD",1736320858674,0.01920991,95633.0,95632.0,0.53563573]
["bitfinex","BTCUSD",1736320858842,0.01920991,95633.0,95632.0,0.53263573]
["bitfinex","BTCUSD",1736320859054,0.01920991,95633.0,95632.0,0.63691047]
["bitfinex","BTCUSD",1736320859254,0.01920991,95633.0,95632.0,0.63991047]
["bitfinex","BTCUSD",1736320859455,0.01920991,95633.0,95632.0,0.63691047]
["bitfinex","BTCUSD",1736320859654,0.01920991,95633.0,95632.0,0.54327641]
["bitfinex","BTCUSD",1736320859850,0.01920991,95633.0,95632.0,0.54627641]
["bitfinex","BTCUSD",1736320860096,0.01910991,95633.0,95632.0,0.54627641]
["bitfinex","BTCUSD",1736320860521,0.01910991,95633.0,95632.0,0.54527641]
["bitfinex","BTCUSD",1736320860877,0.01910991,95633.0,95632.0,0.54627641]
["bitfinex","BTCUSD",1736320861074,0.01910991,95633.0,95632.0,0.48451641]
["bitfinex","BTCUSD",1736320861275,0.01910991,95633.0,95632.0,0.43036099]
["bitfinex","BTCUSD",1736320861700,0.09760991,95633.0,95632.0,0.43136099]
["bitfinex","BTCUSD",1736320861913,0.09760991,95633.0,95632.0,0.01046599]
["bitfinex","BTCUSD",1736320862085,0.14430991,95633.0,95632.0,0.01046599]
["bitfinex","BTCUSD",1736320862464,0.14430991,95633.0,95632.0,0.26865299]
["bitfinex","BTCUSD",1736320862658,0.14430991,95633.0,95632.0,0.26565299]
["bitfinex","BTCUSD",1736320863092,0.06580991,95633.0,95632.0,0.26565299]
["bitfinex","BTCUSD",1736320863276,0.01910991,95633.0,95632.0,0.21660099]
["bitfinex","BTCUSD",1736320863480,0.02010991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320863886,0.02110991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320864293,0.02010991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320864738,0.02110991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320864942,0.02010991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320865084,0.02110991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320865480,0.01910991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320866013,0.01910991,95633.0,95632.0,0.21660099]
["bitfinex","BTCUSD",1736320866215,0.01910991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320866438,0.01910991,95633.0,95632.0,0.21660099]
["bitfinex","BTCUSD",1736320866622,0.01910991,95633.0,95632.0,0.21560099]
["bitfinex","BTCUSD",1736320867780,0.01910991,95633.0,95632.0,0.46987573]
["bitfinex","BTCUSD",1736320867980,0.01910991,95633.0,95632.0,0.53778859]
["bitfinex","BTCUSD",1736320868192,0.02110991,95633.0,95632.0,0.53778859]
["bitfinex","BTCUSD",1736320868423,0.01910991,95633.0,95632.0,0.53778859]
["bitfinex","BTCUSD",1736320868631,0.01910991,95633.0,95632.0,0.54078859]
["bitfinex","BTCUSD",1736320868833,0.10040991,95633.0,95632.0,0.15946599]
["bitfinex","BTCUSD",1736320869028,0.14800991,95633.0,95632.0,0.15846599]
["bitfinex","BTCUSD",1736320869229,0.14800991,95633.0,95632.0,0.01246599]
["bitfinex","BTCUSD",1736320869631,0.14800991,95633.0,95632.0,0.00846599]
["bitfinex","BTCUSD",1736320869830,0.14800991,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1736320870034,0.14800991,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1736320870600,0.14800991,95633.0,95632.0,0.003]
["bitfinex","BTCUSD",1736320870736,0.14800991,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1736320871146,0.14800991,95633.0,95617.0,0.15]
["bitfinex","BTCUSD",1736320871567,0.0797,95631.0,95616.0,0.06176]
["bitfinex","BTCUSD",1736320871770,0.03595449,95630.0,95616.0,0.06176]
["bitfinex","BTCUSD",1736320871973,0.03595449,95630.0,95611.0,0.209178]
["bitfinex","BTCUSD",1736320872181,0.0797,95629.0,95617.0,0.00660931]
["bitfinex","BTCUSD",1736320872350,0.0797,95629.0,95611.0,0.209178]
["bitfinex","BTCUSD",1736320872534,0.0797,95629.0,95618.0,0.00660881]
["bitfinex","BTCUSD",1736320872736,0.0797,95629.0,95611.0,0.209178]
["bitfinex","BTCUSD",1736320872958,0.01853644,95628.0,95611.0,0.209178]
["bitfinex","BTCUSD",1736320873165,0.01853644,95628.0,95612.0,0.00661184]
["bitfinex","BTCUSD",1736320875056,0.02053644,95628.0,95612.0,0.00661184]
["bitfinex","BTCUSD",1736320875263,0.02153644,95628.0,95612.0,0.00661184]
["bitfinex","BTCUSD",1736320875661,0.003,95628.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736320875851,0.003,95628.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736320876521,0.003,95628.0,95624.0,0.00660578]
["bitfinex","BTCUSD",1736320877069,0.002,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320877272,0.002,95628.0,95626.0,0.00662175]
["bitfinex","BTCUSD",1736320877476,0.002,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320877477,0.001,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320877918,0.002,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736320878174,0.0797,95629.0,95626.0,0.00662175]
["bitfinex","BTCUSD",1736320878484,0.0797,95629.0,95627.0,0.00662124]
["bitfinex","BTCUSD",1736320878485,0.003,95628.0,95627.0,0.00662124]
["bitfinex","BTCUSD",1736320878900,0.0797,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320879107,0.0797,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320879428,0.0797,95629.0,95628.0,0.21576374]
["bitfinex","BTCUSD",1736320880893,0.0797,95629.0,95628.0,0.00662074]
["bitfinex","BTCUSD",1736320881319,0.0797,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320881538,0.0807,95629.0,95628.0,0.00662074]
["bitfinex","BTCUSD",1736320881730,0.0817,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320882118,0.0797,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320882312,0.0797,95629.0,95626.0,0.00662175]
["bitfinex","BTCUSD",1736320882515,0.0807,95629.0,95626.0,0.00662175]
["bitfinex","BTCUSD",1736320882716,0.0807,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320882939,0.0807,95629.0,95626.0,0.00563513]
["bitfinex","BTCUSD",1736320883140,0.0807,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320883341,0.0807,95629.0,95627.0,0.00563471]
["bitfinex","BTCUSD",1736320883543,0.0817,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736320883750,0.001,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320884132,0.002,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320884512,0.0767,95637.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320884703,0.001,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320884878,0.002,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320885177,0.0767,95637.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320885630,0.002,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320885781,0.001,95629.0,95628.0,0.00563429]
["bitfinex","BTCUSD",1736320886861,0.0767,95637.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736320887068,0.06770991,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736320887267,0.02010991,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736320887713,0.01910991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320888054,0.02010991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320888282,0.02110991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320888480,0.02010991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320888704,0.01910991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320888905,0.02110991,95633.0,95632.0,0.21476225]
["bitfinex","BTCUSD",1736320889717,0.02110991,95633.0,95632.0,0.00562725]
["bitfinex","BTCUSD",1736320890273,0.02110991,95633.0,95620.0,0.27088]
["bitfinex","BTCUSD",1736320890274,0.02110991,95633.0,95623.0,0.15]
["bitfinex","BTCUSD",1736320890469,0.02010991,95633.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736320890672,0.02010991,95633.0,95624.0,0.21477489]
["bitfinex","BTCUSD",1736320890945,0.02110991,95633.0,95624.0,0.21477489]
["bitfinex","BTCUSD",1736320891416,0.02010991,95633.0,95624.0,0.21477489]
["bitfinex","BTCUSD",1736320891622,0.01910991,95633.0,95624.0,0.21477489]
["bitfinex","BTCUSD",1736320891833,0.02110991,95633.0,95624.0,0.42392689]
["bitfinex","BTCUSD",1736320892024,0.02010991,95633.0,95624.0,0.42392689]
["bitfinex","BTCUSD",1736320892351,0.02110991,95633.0,95624.0,0.42392689]
["bitfinex","BTCUSD",1736320893646,0.02110991,95633.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736320894072,0.02110991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320894579,0.01910991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320895259,0.02110991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320895711,0.01910991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320895911,0.02010991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320896030,0.02110991,95633.0,95631.0,0.00561994]
["bitfinex","BTCUSD",1736320897691,0.02110991,95633.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736320897885,0.02110991,95633.0,95632.0,0.00562178]
["bitfinex","BTCUSD",1736320898198,0.02110991,95633.0,95625.0,0.4183]
["bitfinex","BTCUSD",1736320898604,0.02010991,95633.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736320898809,0.01910991,95633.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736320899010,0.02010991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320899209,0.02110991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320899408,0.02010991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320899632,0.01910991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320900895,0.02110991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320901094,0.02010991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320901290,0.02110991,95633.0,95628.0,0.00562347]
["bitfinex","BTCUSD",1736320901508,0.02110991,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736320901509,0.02010991,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736320901708,0.02110991,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736320901909,0.02110991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320902672,0.02010991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320902971,0.01910991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320904132,0.02010991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320904252,0.02110991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320904460,0.02010991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320904661,0.02110991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320904865,0.02010991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320905629,0.02110991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320906149,0.02010991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320906376,0.01910991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320907753,0.02110991,95633.0,95630.0,0.00562262]
["bitfinex","BTCUSD",1736320908502,0.02110991,95633.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736320908706,0.02110991,95633.0,95631.0,0.00562134]
["bitfinex","BTCUSD",1736320908881,0.02110991,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320909076,0.02010991,95633.0,95632.0,0.00562092]
["bitfinex","BTCUSD",1736320909301,0.02010991,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320909445,0.02010991,95633.0,95632.0,0.00562092]
["bitfinex","BTCUSD",1736320909641,0.02010991,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320909847,0.02010991,95633.0,95632.0,0.00562092]
["bitfinex","BTCUSD",1736320910491,0.02010991,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736320910690,0.02010991,95633.0,95632.0,0.00562092]
["bitfinex","BTCUSD",1736320910918,0.02110991,95633.0,95622.0,0.06164]
["bitfinex","BTCUSD",1736320911054,0.01910991,95633.0,95632.0,0.00562092]
["bitfinex","BTCUSD",1736320911274,0.01910991,95633.0,95622.0,0.06164]
["bitfinex","BTCUSD",1736320911603,0.02110991,95633.0,95623.0,0.00562471]
["bitfinex","BTCUSD",1736320911809,0.209135,95632.0,95623.0,0.00562471]
["bitfinex","BTCUSD",1736320912017,0.209135,95632.0,95620.0,0.06164]
["bitfinex","BTCUSD",1736320912175,0.209135,95632.0,95624.0,0.00562429]
["bitfinex","BTCUSD",1736320912379,0.1323,95627.0,95621.0,0.01125763]
["bitfinex","BTCUSD",1736320912580,0.0832,95623.0,95621.0,0.01125763]
["bitfinex","BTCUSD",1736320912823,0.31343074,95622.0,95621.0,0.01125763]
["bitfinex","BTCUSD",1736320913320,0.209167,95617.0,95606.0,0.01125763]
["bitfinex","BTCUSD",1736320913913,0.209167,95617.0,95607.0,0.01125763]
["bitfinex","BTCUSD",1736320914222,0.209156,95622.0,95607.0,0.01125763]
["bitfinex","BTCUSD",1736320914428,0.418314,95622.0,95608.0,0.01125763]
["bitfinex","BTCUSD",1736320915146,0.418314,95622.0,95604.0,0.06164]
["bitfinex","BTCUSD",1736320915147,0.209156,95622.0,95609.0,0.01125763]
["bitfinex","BTCUSD",1736320915480,0.209167,95618.0,95609.0,0.01125763]
["bitfinex","BTCUSD",1736320915631,0.209167,95618.0,95610.0,0.01125763]
["bitfinex","BTCUSD",1736320916034,0.209167,95618.0,95611.0,0.01125763]
["bitfinex","BTCUSD",1736320916470,0.209167,95618.0,95604.0,0.06164]
["bitfinex","BTCUSD",1736320917053,0.209156,95622.0,95604.0,0.06164]
["bitfinex","BTCUSD",1736320917451,0.0832,95623.0,95605.0,0.00104588]
["bitfinex","BTCUSD",1736320917632,0.0832,95623.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736320917837,0.0832,95623.0,95607.0,0.10532052]
["bitfinex","BTCUSD",1736320918045,0.0832,95623.0,95609.0,0.209185]
["bitfinex","BTCUSD",1736320918242,0.0832,95623.0,95611.0,0.20918]
["bitfinex","BTCUSD",1736320918831,0.0832,95623.0,95611.0,0.24304983]
["bitfinex","BTCUSD",1736320919460,0.0842,95623.0,95611.0,0.03386983]
["bitfinex","BTCUSD",1736320919760,0.0842,95623.0,95610.0,0.00104575]
["bitfinex","BTCUSD",1736320920187,0.209156,95622.0,95610.0,0.00104575]
["bitfinex","BTCUSD",1736320920515,0.209156,95622.0,95604.0,0.06164]
["bitfinex","BTCUSD",1736320920931,0.209156,95622.0,95604.0,0.15104579]
["bitfinex","BTCUSD",1736320921103,0.209156,95622.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320921308,0.209159,95621.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320921523,0.2852352,95621.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320922221,0.209159,95621.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320922664,0.209156,95622.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320927061,0.21982959,95622.0,95605.0,0.06164]
["bitfinex","BTCUSD",1736320927590,0.21982959,95622.0,95606.0,0.00519712]
["bitfinex","BTCUSD",1736320928245,0.0832,95623.0,95607.0,0.00104582]
["bitfinex","BTCUSD",1736320928442,0.0491,95627.0,95608.0,0.15]
["bitfinex","BTCUSD",1736320928652,0.0792,95630.0,95610.0,0.15]
["bitfinex","BTCUSD",1736320928832,0.0792,95637.0,95621.0,0.209157]
["bitfinex","BTCUSD",1736320929029,0.0792,95637.0,95622.0,0.00104563]
["bitfinex","BTCUSD",1736320929213,0.209127,95636.0,95623.0,0.00104563]
["bitfinex","BTCUSD",1736320929411,0.209127,95636.0,95624.0,0.01123154]
["bitfinex","BTCUSD",1736320929637,0.00087415,95627.0,95625.0,0.06164]
["bitfinex","BTCUSD",1736320930036,0.00087415,95627.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320931097,0.209127,95636.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320931244,0.002,95627.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320931437,0.209135,95632.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320931754,0.002,95627.0,95626.0,0.0051961]
["bitfinex","BTCUSD",1736320931958,0.002,95627.0,95623.0,0.06164]
["bitfinex","BTCUSD",1736320932166,0.003,95627.0,95626.0,0.0051961]
["bitfinex","BTCUSD",1736320932363,0.003,95627.0,95624.0,0.01123154]
["bitfinex","BTCUSD",1736320932564,0.003,95627.0,95625.0,0.00519652]
["bitfinex","BTCUSD",1736320932766,0.002,95627.0,95625.0,0.01642806]
["bitfinex","BTCUSD",1736320932939,0.003,95627.0,95625.0,0.01642806]
["bitfinex","BTCUSD",1736320933125,0.001,95627.0,95625.0,0.01642806]
["bitfinex","BTCUSD",1736320933323,0.001,95627.0,95626.0,0.01123154]
["bitfinex","BTCUSD",1736320933618,0.003,95627.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320933809,0.001,95627.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320934156,0.003,95627.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320934934,0.01910991,95633.0,95626.0,0.01642764]
["bitfinex","BTCUSD",1736320935293,0.001,95627.0,95626.0,0.01123154]
["bitfinex","BTCUSD",1736320935495,0.001,95627.0,95624.0,0.06156]
["bitfinex","BTCUSD",1736320935696,0.01910991,95633.0,95626.0,0.0051961]
["bitfinex","BTCUSD",1736320935900,0.01910991,95633.0,95625.0,0.00519652]
["bitfinex","BTCUSD",1736320936097,0.01910991,95633.0,95627.0,0.00519568]
["bitfinex","BTCUSD",1736320936299,0.001,95627.0,95626.0,0.0051961]
["bitfinex","BTCUSD",1736320936460,0.001,95627.0,95624.0,0.06156]
["bitfinex","BTCUSD",1736320936660,0.001,95627.0,95626.0,0.01643476]
["bitfinex","BTCUSD",1736320936887,0.001,95627.0,95626.0,0.01123866]
["bitfinex","BTCUSD",1736320937086,0.001,95627.0,95626.0,0.01643476]
["bitfinex","BTCUSD",1736320937651,0.002,95627.0,95626.0,0.01643476]
["bitfinex","BTCUSD",1736320937807,0.01910991,95633.0,95626.0,0.01643476]
["bitfinex","BTCUSD",1736320938225,0.01910991,95633.0,95626.0,0.22558276]
["bitfinex","BTCUSD",1736320938226,0.002,95627.0,95626.0,0.22558276]
["bitfinex","BTCUSD",1736320938427,0.002,95627.0,95626.0,0.31861884]
["bitfinex","BTCUSD",1736320938627,0.001,95627.0,95626.0,0.2143441]
["bitfinex","BTCUSD",1736320938832,0.001,95627.0,95626.0,0.07801282]
["bitfinex","BTCUSD",1736320939809,0.002,95627.0,95626.0,0.07801282]
["bitfinex","BTCUSD",1736320939981,0.001,95627.0,95626.0,0.07801282]
["bitfinex","BTCUSD",1736320940635,0.001,95627.0,95626.0,0.28243391]
["bitfinex","BTCUSD",1736320940841,0.001,95627.0,95626.0,0.32103084]
["bitfinex","BTCUSD",1736320941013,0.002,95627.0,95626.0,0.32103084]
["bitfinex","BTCUSD",1736320941211,0.001,95627.0,95626.0,0.32103084]
["bitfinex","BTCUSD",1736320941421,0.01910991,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736320941888,0.01910991,95633.0,95632.0,0.29416099]
["bitfinex","BTCUSD",1736320942098,0.01910991,95633.0,95632.0,0.21431501]
["bitfinex","BTCUSD",1736320942302,0.01910991,95633.0,95632.0,0.46858975]
["bitfinex","BTCUSD",1736320943066,0.02010991,95633.0,95632.0,0.46858975]
["bitfinex","BTCUSD",1736320943919,0.02010991,95633.0,95632.0,0.46958975]
["bitfinex","BTCUSD",1736320944236,0.02010991,95633.0,95632.0,0.46858975]
["bitfinex","BTCUSD",1736320944558,0.02010991,95633.0,95632.0,0.46958975]
["bitfinex","BTCUSD",1736320944978,0.01910991,95633.0,95632.0,0.46958975]
["bitfinex","BTCUSD",1736320945359,0.01910991,95633.0,95632.0,0.46748975]
["bitfinex","BTCUSD",1736320945878,0.01910991,95633.0,95632.0,0.56222413]
["bitfinex","BTCUSD",1736320946509,0.01910991,95633.0,95632.0,0.56122413]
["bitfinex","BTCUSD",1736320946731,0.01910991,95633.0,95632.0,0.56322413]
["bitfinex","BTCUSD",1736320946880,0.01910991,95633.0,95632.0,0.56122413]
["bitfinex","BTCUSD",1736320947310,0.01910991,95633.0,95632.0,0.56322413]
["bitfinex","BTCUSD",1736320947508,0.01910991,95633.0,95632.0,0.46848975]
["bitfinex","BTCUSD",1736320948543,0.01910991,95633.0,95632.0,0.50210069]
["bitfinex","BTCUSD",1736320948923,0.01910991,95633.0,95632.0,0.50110069]
["bitfinex","BTCUSD",1736320949340,0.01910991,95633.0,95632.0,0.68330069]
["bitfinex","BTCUSD",1736320949603,0.01910991,95633.0,95632.0,0.68329697]
["bitfinex","BTCUSD",1736320949810,0.01910991,95633.0,95632.0,0.68229697]
["bitfinex","BTCUSD",1736320950432,0.01910991,95633.0,95632.0,0.75396449]
["bitfinex","BTCUSD",1736320950574,0.01910991,95633.0,95632.0,0.68229243]
["bitfinex","BTCUSD",1736320950798,0.01910991,95633.0,95632.0,0.68629243]
["bitfinex","BTCUSD",1736320950971,0.01910991,95633.0,95632.0,0.68229243]
["bitfinex","BTCUSD",1736320951431,0.01910991,95633.0,95632.0,0.71029243]
["bitfinex","BTCUSD",1736320951629,0.01910991,95633.0,95632.0,0.81029243]
["bitfinex","BTCUSD",1736320951865,0.01910991,95633.0,95632.0,0.68729243]
["bitfinex","BTCUSD",1736320952075,0.01910991,95633.0,95632.0,0.74885243]
["bitfinex","BTCUSD",1736320952479,0.01910991,95633.0,95632.0,0.74685243]
["bitfinex","BTCUSD",1736320952649,0.01910991,95633.0,95632.0,0.74385243]
["bitfinex","BTCUSD",1736320953058,0.01910991,95633.0,95632.0,0.68229243]
["bitfinex","BTCUSD",1736320953305,0.01910991,95633.0,95632.0,0.70924975]
["bitfinex","BTCUSD",1736320953507,0.01910991,95633.0,95632.0,0.71224975]
["bitfinex","BTCUSD",1736320953717,0.01910991,95633.0,95632.0,0.55068975]
["bitfinex","BTCUSD",1736320953895,0.01910991,95633.0,95632.0,0.46948975]
["bitfinex","BTCUSD",1736320954047,0.01910991,95633.0,95632.0,0.53504975]
["bitfinex","BTCUSD",1736320954257,0.01910991,95633.0,95632.0,0.53104975]
["bitfinex","BTCUSD",1736320954463,0.01910991,95633.0,95632.0,0.15818001]
["bitfinex","BTCUSD",1736320954678,0.01910991,95633.0,95632.0,0.01518001]
["bitfinex","BTCUSD",1736320954869,0.01910991,95633.0,95632.0,0.00818001]
["bitfinex","BTCUSD",1736320954870,0.09710991,95633.0,95632.0,0.00818001]
["bitfinex","BTCUSD",1736320955414,0.09710991,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1736320955624,0.09710991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320955844,0.14560991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320955981,0.14560991,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320956201,0.14560991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320956406,0.14760991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320956888,0.14560991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320957067,0.14760991,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736320958397,0.14560991,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320958739,0.14760991,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320958944,0.20525491,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320959262,0.20325491,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320959467,0.20525491,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320959869,0.20325491,95633.0,95621.0,0.06156]
["bitfinex","BTCUSD",1736320960133,0.20325491,95633.0,95623.0,0.15]
["bitfinex","BTCUSD",1736320960384,0.20525491,95633.0,95623.0,0.15]
["bitfinex","BTCUSD",1736320960573,0.20525491,95633.0,95624.0,0.00517423]
["bitfinex","BTCUSD",1736320961546,0.14560991,95633.0,95624.0,0.00517423]
["bitfinex","BTCUSD",1736320961814,0.14760991,95633.0,95624.0,0.00517423]
["bitfinex","BTCUSD",1736320962437,0.14560991,95633.0,95624.0,0.00517423]
["bitfinex","BTCUSD",1736320962658,0.14760991,95633.0,95624.0,0.00517423]
["bitfinex","BTCUSD",1736320963182,0.14760991,95633.0,95624.0,0.00217423]
["bitfinex","BTCUSD",1736320963385,0.14760991,95633.0,95624.0,0.00492381]
["bitfinex","BTCUSD",1736320964006,0.209135,95632.0,95620.0,0.06156]
["bitfinex","BTCUSD",1736320964232,0.14760991,95633.0,95625.0,0.00492381]
["bitfinex","BTCUSD",1736320964439,0.14760991,95633.0,95618.0,0.270645]
["bitfinex","BTCUSD",1736320964654,0.14760991,95633.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736320964848,0.14560991,95633.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736320965112,0.14560991,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320965441,0.002,95632.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320965867,0.14560991,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320966184,0.14760991,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320966386,0.18434221,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320967631,0.18234221,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320968034,0.002,95632.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320968952,0.18234221,95633.0,95621.0,0.00492549]
["bitfinex","BTCUSD",1736320969156,0.18234221,95633.0,95613.0,0.06148]
["bitfinex","BTCUSD",1736320969373,0.03914692,95632.0,95613.0,0.06148]
["bitfinex","BTCUSD",1736320969586,0.209152,95625.0,95614.0,0.00493469]
["bitfinex","BTCUSD",1736320969966,0.209152,95625.0,95613.0,0.06148]
["bitfinex","BTCUSD",1736320970205,0.14760991,95633.0,95613.0,0.06148]
["bitfinex","BTCUSD",1736320970582,0.209135,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736320970791,0.209135,95632.0,95614.0,0.21410869]
["bitfinex","BTCUSD",1736320971202,0.209139,95630.0,95614.0,0.15493469]
["bitfinex","BTCUSD",1736320971619,0.05638719,95631.0,95614.0,0.15493469]
["bitfinex","BTCUSD",1736320971825,0.209156,95623.0,95614.0,0.15493469]
["bitfinex","BTCUSD",1736320972060,0.209156,95623.0,95614.0,0.15]
["bitfinex","BTCUSD",1736320972234,0.209143,95628.0,95607.0,0.15]
["bitfinex","BTCUSD",1736320972437,0.209143,95628.0,95615.0,0.00493999]
["bitfinex","BTCUSD",1736320972640,0.209143,95628.0,95607.0,0.15]
["bitfinex","BTCUSD",1736320972846,0.209155,95623.0,95607.0,0.15]
["bitfinex","BTCUSD",1736320973024,0.209155,95623.0,95608.0,0.00494294]
["bitfinex","BTCUSD",1736320974548,0.0762,95622.0,95608.0,0.00494294]
["bitfinex","BTCUSD",1736320974748,0.0762,95622.0,95607.0,0.15]
["bitfinex","BTCUSD",1736320975170,0.0762,95622.0,95608.0,0.00494294]
["bitfinex","BTCUSD",1736320975828,0.0762,95622.0,95610.0,0.15]
["bitfinex","BTCUSD",1736320976384,0.0762,95622.0,95610.0,0.1510458]
["bitfinex","BTCUSD",1736320976636,0.209114,95642.0,95612.0,0.15]
["bitfinex","BTCUSD",1736320976637,0.0762,95632.0,95612.0,0.15]
["bitfinex","BTCUSD",1736320976875,0.0762,95632.0,95612.0,0.21252573]
["bitfinex","BTCUSD",1736320977098,0.0762,95632.0,95613.0,0.00494163]
["bitfinex","BTCUSD",1736320977662,0.0762,95632.0,95614.0,0.15]
["bitfinex","BTCUSD",1736320977826,0.0762,95632.0,95615.0,0.209172]
["bitfinex","BTCUSD",1736320978054,0.287336,95632.0,95615.0,0.00494079]
["bitfinex","BTCUSD",1736320978480,0.285336,95632.0,95615.0,0.00494079]
["bitfinex","BTCUSD",1736320978681,0.05727427,95631.0,95615.0,0.00494079]
["bitfinex","BTCUSD",1736320979085,0.209141,95629.0,95615.0,0.00494079]
["bitfinex","BTCUSD",1736320979309,0.209141,95629.0,95610.0,0.06148]
["bitfinex","BTCUSD",1736320979849,0.209141,95629.0,95611.0,0.00494199]
["bitfinex","BTCUSD",1736320980631,0.209143,95628.0,95611.0,0.00494199]
["bitfinex","BTCUSD",1736320980826,0.06320389,95627.0,95611.0,0.00494199]
["bitfinex","BTCUSD",1736320981023,0.209148,95626.0,95611.0,0.00494199]
["bitfinex","BTCUSD",1736320981431,0.10427474,95625.0,95611.0,0.00494199]
["bitfinex","BTCUSD",1736320981626,0.209176,95614.0,95594.0,0.06148]
["bitfinex","BTCUSD",1736320981823,0.209176,95614.0,95612.0,0.00494272]
["bitfinex","BTCUSD",1736320982056,0.0187,95613.0,95595.0,0.00104595]
["bitfinex","BTCUSD",1736320982243,0.20918,95611.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320982583,0.0515656,95610.0,95596.0,0.00494946]
["bitfinex","BTCUSD",1736320982755,0.0515656,95610.0,95594.0,0.0049503]
["bitfinex","BTCUSD",1736320982961,0.0515656,95610.0,95597.0,0.00496214]
["bitfinex","BTCUSD",1736320983129,0.0515656,95610.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320983328,0.05672216,95609.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736320983540,0.05672216,95609.0,95596.0,0.00496256]
["bitfinex","BTCUSD",1736320983753,0.05672216,95609.0,95597.0,0.00496214]
["bitfinex","BTCUSD",1736320984251,0.0786,95612.0,95598.0,0.00496172]
["bitfinex","BTCUSD",1736320984500,0.0786,95612.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736320985027,0.0786,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320985432,0.001,95609.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320985882,0.08922175,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320986295,0.09022175,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320987148,0.12203153,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320987779,0.12103153,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320988502,0.001,95609.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320988940,0.12103153,95612.0,95595.0,0.00496298]
["bitfinex","BTCUSD",1736320989150,0.08922175,95612.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736320989354,0.01162175,95612.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736320989465,0.01162175,95612.0,95598.0,0.0010459]
["bitfinex","BTCUSD",1736320989667,0.01162175,95612.0,95599.0,0.2102529]
["bitfinex","BTCUSD",1736320989900,0.01087498,95612.0,95599.0,0.21521419]
["bitfinex","BTCUSD",1736320990100,0.01087498,95612.0,95599.0,0.22831127]
["bitfinex","BTCUSD",1736320990504,0.001,95612.0,95604.0,0.209195]
["bitfinex","BTCUSD",1736320990706,0.001,95612.0,95601.0,0.15]
["bitfinex","BTCUSD",1736320990878,0.001,95612.0,95605.0,0.00495877]
["bitfinex","BTCUSD",1736320991104,0.001,95612.0,95602.0,0.00104587]
["bitfinex","BTCUSD",1736320991306,0.0187,95613.0,95606.0,0.00495835]
["bitfinex","BTCUSD",1736320991650,0.001,95612.0,95607.0,0.00495792]
["bitfinex","BTCUSD",1736320991810,0.001,95612.0,95603.0,0.06148]
["bitfinex","BTCUSD",1736320992027,0.0187,95613.0,95604.0,0.00495919]
["bitfinex","BTCUSD",1736320992223,0.0186,95613.0,95604.0,0.00495919]
["bitfinex","BTCUSD",1736320992431,0.0196,95613.0,95604.0,0.00495919]
["bitfinex","BTCUSD",1736320992922,0.0186,95613.0,95604.0,0.00495919]
["bitfinex","BTCUSD",1736320994580,0.0196,95613.0,95604.0,0.00495919]
["bitfinex","BTCUSD",1736320994891,0.0186,95613.0,95605.0,0.209194]
["bitfinex","BTCUSD",1736320995041,0.0186,95613.0,95605.0,0.27774118]
["bitfinex","BTCUSD",1736320995253,0.0196,95613.0,95606.0,0.00104585]
["bitfinex","BTCUSD",1736320995434,0.0196,95613.0,95606.0,0.0060042]
["bitfinex","BTCUSD",1736320995637,0.0196,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320995834,0.0186,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320996040,0.0196,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320997720,0.0186,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320997860,0.0196,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320999082,5.0196,95613.0,95606.0,0.42334035]
["bitfinex","BTCUSD",1736320999620,5.0196,95613.0,95606.0,0.418382]
["bitfinex","BTCUSD",1736321000594,5.0196,95613.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321000794,5.0196,95613.0,95610.0,0.209181]
["bitfinex","BTCUSD",1736321001040,5.0196,95613.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321001423,5.0196,95613.0,95603.0,0.06148]
["bitfinex","BTCUSD",1736321001618,5.0186,95613.0,95603.0,0.06148]
["bitfinex","BTCUSD",1736321001938,5.0196,95613.0,95601.0,0.15]
["bitfinex","BTCUSD",1736321002137,5.0196,95613.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321002398,5.12387474,95613.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321002590,5.12287474,95613.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321003739,5.12387474,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321004347,5.12287474,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321004573,5.12387474,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321004992,5.0196,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321005249,5.0186,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321005482,5.0196,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321007523,5.0186,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321007727,5.0196,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736321007944,0.541257,95612.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321008151,0.1229,95612.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321008363,0.0777,95609.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321008563,0.209187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321011370,0.209187,95608.0,95600.0,0.005382]
["bitfinex","BTCUSD",1736321012197,0.209187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321012641,0.211187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321014552,0.209187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321014904,0.211187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321015278,0.209187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321015723,0.211187,95608.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321016352,0.0463,95601.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321016558,0.50266291,95601.0,95600.0,0.004382]
["bitfinex","BTCUSD",1736321017714,0.50266291,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321017916,0.50466291,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321018253,0.43947674,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321018630,0.335202,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321018832,0.333202,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321019198,0.126,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321020625,0.129,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321020748,0.2870678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321020949,0.2860678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321021605,0.2870678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321021805,0.2860678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321022021,5.2860678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321022274,5.2870678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321022431,5.3100678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321022638,5.3120678,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321023509,5.25327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321023850,5.25427474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321024051,5.25127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321024262,5.25327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321024447,5.25627474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321024820,5.25127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321025117,5.25627474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321025549,5.25127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321025873,5.25327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321026287,5.23027474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321026911,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321027114,5.33554948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321028035,5.33754948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321028439,5.33554948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321028645,5.33254948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321028848,5.33454948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321029253,5.23027474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321030106,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321031155,5.129,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321031974,5.127,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321033197,5.124,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321033337,5.33254948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321033531,5.33754948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321033982,5.33454948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321034208,5.33254948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321034356,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321034559,5.23027474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321034962,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321035445,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321036366,5.23027474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321036751,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321036947,5.22827474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321037306,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321037607,5.33754948,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321039547,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321044002,5.22827474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321044573,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321044945,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321046078,5.22827474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321046280,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321046483,5.23327474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321046661,5.23027474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321046864,5.23127474,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321047214,5.005,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321047979,5.003,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321048178,5.005,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321049215,5.002,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321049427,5.005,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321049627,5.002,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321050069,5.004,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321050278,5.004,95601.0,95600.0,0.065802]
["bitfinex","BTCUSD",1736321050279,5.002,95601.0,95600.0,0.065802]
["bitfinex","BTCUSD",1736321050645,5.0,95601.0,95600.0,0.065802]
["bitfinex","BTCUSD",1736321051262,5.002,95601.0,95600.0,0.065802]
["bitfinex","BTCUSD",1736321051460,5.002,95601.0,95600.0,0.069802]
["bitfinex","BTCUSD",1736321051700,5.002,95601.0,95600.0,0.152202]
["bitfinex","BTCUSD",1736321051857,5.0,95601.0,95600.0,0.152202]
["bitfinex","BTCUSD",1736321052858,5.0,95601.0,95600.0,0.148202]
["bitfinex","BTCUSD",1736321053336,5.0,95601.0,95600.0,0.149202]
["bitfinex","BTCUSD",1736321053865,5.0,95601.0,95600.0,0.148202]
["bitfinex","BTCUSD",1736321054323,5.0,95601.0,95600.0,0.149202]
["bitfinex","BTCUSD",1736321054647,5.0,95601.0,95600.0,0.148202]
["bitfinex","BTCUSD",1736321055907,5.0,95601.0,95600.0,0.149202]
["bitfinex","BTCUSD",1736321056457,5.0,95601.0,95600.0,0.25247674]
["bitfinex","BTCUSD",1736321056669,5.0,95601.0,95600.0,0.25347674]
["bitfinex","BTCUSD",1736321056670,5.0187,95601.0,95600.0,0.25347674]
["bitfinex","BTCUSD",1736321057531,5.0187,95601.0,95600.0,0.25247674]
["bitfinex","BTCUSD",1736321058021,5.0187,95601.0,95600.0,0.40447674]
["bitfinex","BTCUSD",1736321058223,5.0187,95601.0,95600.0,0.40547674]
["bitfinex","BTCUSD",1736321058992,5.0187,95601.0,95600.0,0.40347674]
["bitfinex","BTCUSD",1736321059395,5.0187,95601.0,95600.0,0.40847674]
["bitfinex","BTCUSD",1736321059798,5.0187,95601.0,95600.0,0.41047674]
["bitfinex","BTCUSD",1736321060304,5.0187,95601.0,95600.0,0.40847674]
["bitfinex","BTCUSD",1736321060509,5.0187,95601.0,95600.0,0.41047674]
["bitfinex","BTCUSD",1736321061554,5.0187,95601.0,95600.0,0.41039674]
["bitfinex","BTCUSD",1736321062588,5.0187,95601.0,95600.0,0.42083888]
["bitfinex","BTCUSD",1736321063857,5.0187,95601.0,95600.0,0.44155343]
["bitfinex","BTCUSD",1736321066524,5.0187,95601.0,95600.0,0.32799674]
["bitfinex","BTCUSD",1736321067093,5.0187,95601.0,95600.0,0.223722]
["bitfinex","BTCUSD",1736321070166,5.0187,95601.0,95600.0,0.221722]
["bitfinex","BTCUSD",1736321070353,5.0187,95601.0,95600.0,0.215722]
["bitfinex","BTCUSD",1736321070577,5.0187,95601.0,95600.0,0.216722]
["bitfinex","BTCUSD",1736321071208,5.0187,95601.0,95600.0,0.218722]
["bitfinex","BTCUSD",1736321071416,5.0187,95601.0,95600.0,0.217722]
["bitfinex","BTCUSD",1736321072811,5.0187,95601.0,95600.0,0.215722]
["bitfinex","BTCUSD",1736321073072,5.0187,95601.0,95600.0,0.220722]
["bitfinex","BTCUSD",1736321073409,5.0187,95601.0,95600.0,0.222722]
["bitfinex","BTCUSD",1736321075703,5.0187,95601.0,95600.0,0.32699674]
["bitfinex","BTCUSD",1736321075904,5.0187,95601.0,95600.0,0.39977682]
["bitfinex","BTCUSD",1736321076125,5.0187,95601.0,95600.0,0.32699674]
["bitfinex","BTCUSD",1736321078439,5.01857412,95601.0,95600.0,0.32699674]
["bitfinex","BTCUSD",1736321078644,5.01857412,95601.0,95600.0,0.45962414]
["bitfinex","BTCUSD",1736321078850,5.01857412,95601.0,95600.0,0.53852414]
["bitfinex","BTCUSD",1736321079081,5.01857412,95601.0,95600.0,0.63525443]
["bitfinex","BTCUSD",1736321079432,5.01857412,95601.0,95600.0,0.63325443]
["bitfinex","BTCUSD",1736321079640,5.01857412,95601.0,95600.0,0.63525443]
["bitfinex","BTCUSD",1736321080049,5.01857412,95601.0,95600.0,0.63025443]
["bitfinex","BTCUSD",1736321080662,5.01857412,95601.0,95600.0,0.63525443]
["bitfinex","BTCUSD",1736321082328,5.01857412,95601.0,95600.0,0.35962414]
["bitfinex","BTCUSD",1736321082663,5.01857412,95601.0,95600.0,0.29838414]
["bitfinex","BTCUSD",1736321082881,5.01857412,95601.0,95600.0,0.35958414]
["bitfinex","BTCUSD",1736321083092,5.01857412,95601.0,95600.0,0.35758414]
["bitfinex","BTCUSD",1736321083468,5.01857412,95601.0,95600.0,0.35458414]
["bitfinex","BTCUSD",1736321083867,5.01857412,95601.0,95600.0,0.35958414]
["bitfinex","BTCUSD",1736321085814,5.01857412,95601.0,95600.0,0.3852782]
["bitfinex","BTCUSD",1736321086639,5.01857412,95601.0,95600.0,0.4852782]
["bitfinex","BTCUSD",1736321087631,5.01857412,95601.0,95600.0,0.4802782]
["bitfinex","BTCUSD",1736321087915,4.91397412,95601.0,95600.0,0.5814782]
["bitfinex","BTCUSD",1736321088029,4.91397412,95601.0,95600.0,0.6366782]
["bitfinex","BTCUSD",1736321088232,4.91397412,95601.0,95600.0,0.6296782]
["bitfinex","BTCUSD",1736321088693,4.91397412,95601.0,95600.0,0.6386782]
["bitfinex","BTCUSD",1736321088870,4.91397412,95601.0,95600.0,0.6296782]
["bitfinex","BTCUSD",1736321089076,4.91397412,95601.0,95600.0,0.6276782]
["bitfinex","BTCUSD",1736321089890,4.83029412,95601.0,95600.0,0.63713506]
["bitfinex","BTCUSD",1736321090720,4.83029412,95601.0,95600.0,0.64413506]
["bitfinex","BTCUSD",1736321090926,4.83029412,95601.0,95600.0,0.409041]
["bitfinex","BTCUSD",1736321091134,4.83029412,95601.0,95600.0,0.468961]
["bitfinex","BTCUSD",1736321091557,4.83029412,95601.0,95600.0,0.544561]
["bitfinex","BTCUSD",1736321091771,4.83029412,95601.0,95600.0,0.567561]
["bitfinex","BTCUSD",1736321092410,4.83029412,95601.0,95600.0,0.572561]
["bitfinex","BTCUSD",1736321093095,4.83029412,95601.0,95600.0,0.567561]
["bitfinex","BTCUSD",1736321093453,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321093856,4.83029412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321094261,4.83029412,95601.0,95600.0,0.66783574]
["bitfinex","BTCUSD",1736321094734,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321095479,4.83029412,95601.0,95600.0,0.66783574]
["bitfinex","BTCUSD",1736321095687,4.83029412,95601.0,95600.0,0.66283574]
["bitfinex","BTCUSD",1736321095891,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321096469,4.83029412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321096765,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321097173,4.83029412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321097339,4.83029412,95601.0,95600.0,0.66283574]
["bitfinex","BTCUSD",1736321097542,4.83029412,95601.0,95600.0,0.66783574]
["bitfinex","BTCUSD",1736321097739,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321098024,4.83029412,95601.0,95600.0,0.66783574]
["bitfinex","BTCUSD",1736321098358,4.83029412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321098555,4.83029412,95601.0,95600.0,0.66783574]
["bitfinex","BTCUSD",1736321098752,4.74661412,95601.0,95600.0,0.66283574]
["bitfinex","BTCUSD",1736321099127,4.72569412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321099322,4.72569412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321099762,4.72569412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321100121,4.72569412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321100525,4.66293412,95601.0,95600.0,0.67183574]
["bitfinex","BTCUSD",1736321100884,4.62109412,95601.0,95600.0,0.67683574]
["bitfinex","BTCUSD",1736321101092,4.55833412,95601.0,95600.0,0.87803574]
["bitfinex","BTCUSD",1736321101288,4.55833412,95601.0,95600.0,0.88703574]
["bitfinex","BTCUSD",1736321101718,4.53741412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321102290,4.49557412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321102463,4.45373412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321102671,4.45373412,95601.0,95600.0,0.92793574]
["bitfinex","BTCUSD",1736321102903,4.43281412,95601.0,95600.0,0.92793574]
["bitfinex","BTCUSD",1736321103130,4.37005412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321103530,4.34913412,95601.0,95600.0,0.92793574]
["bitfinex","BTCUSD",1736321103733,4.32821412,95601.0,95600.0,0.92793574]
["bitfinex","BTCUSD",1736321103937,4.32821412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321103938,4.28637412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321104112,4.24453412,95601.0,95600.0,0.93293574]
["bitfinex","BTCUSD",1736321104270,4.24453412,95601.0,95600.0,0.91893574]
["bitfinex","BTCUSD",1736321104465,4.24453412,95601.0,95600.0,0.93393574]
["bitfinex","BTCUSD",1736321104885,4.24453412,95601.0,95600.0,0.92493574]
["bitfinex","BTCUSD",1736321104886,4.18177412,95601.0,95600.0,0.92493574]
["bitfinex","BTCUSD",1736321105084,3.96655772,95601.0,95600.0,0.92493574]
["bitfinex","BTCUSD",1736321105289,3.94563772,95601.0,95600.0,1.44467752]
["bitfinex","BTCUSD",1736321105684,3.92471772,95601.0,95600.0,1.44467752]
["bitfinex","BTCUSD",1736321106331,3.90379772,95601.0,95600.0,1.43867752]
["bitfinex","BTCUSD",1736321106506,3.86195772,95601.0,95600.0,1.33165752]
["bitfinex","BTCUSD",1736321106710,3.86195772,95601.0,95600.0,1.38977752]
["bitfinex","BTCUSD",1736321107315,3.86195772,95601.0,95600.0,1.38377752]
["bitfinex","BTCUSD",1736321107511,3.86195772,95601.0,95600.0,0.82070278]
["bitfinex","BTCUSD",1736321107739,3.86195772,95601.0,95600.0,0.80307538]
["bitfinex","BTCUSD",1736321107973,3.86195772,95601.0,95600.0,0.96707538]
["bitfinex","BTCUSD",1736321108183,3.86185772,95601.0,95600.0,0.96707538]
["bitfinex","BTCUSD",1736321108331,3.86185772,95601.0,95600.0,0.97007538]
["bitfinex","BTCUSD",1736321108518,3.86185772,95601.0,95600.0,0.86107538]
["bitfinex","BTCUSD",1736321109169,3.86185772,95601.0,95600.0,0.77695538]
["bitfinex","BTCUSD",1736321109541,3.86185772,95601.0,95600.0,0.1162136]
["bitfinex","BTCUSD",1736321109757,3.93985772,95601.0,95600.0,0.17587674]
["bitfinex","BTCUSD",1736321110020,3.93985772,95601.0,95600.0,0.18487674]
["bitfinex","BTCUSD",1736321110231,3.93985772,95601.0,95600.0,0.12375674]
["bitfinex","BTCUSD",1736321110434,3.98695772,95601.0,95600.0,0.013482]
["bitfinex","BTCUSD",1736321110643,3.98695772,95601.0,95600.0,0.016482]
["bitfinex","BTCUSD",1736321110852,3.98695772,95601.0,95600.0,0.007482]
["bitfinex","BTCUSD",1736321111262,3.98695772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321111614,3.98695772,95601.0,95600.0,0.012482]
["bitfinex","BTCUSD",1736321111771,3.98695772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321111975,3.98695772,95601.0,95600.0,0.007482]
["bitfinex","BTCUSD",1736321113313,3.98895772,95601.0,95600.0,0.007482]
["bitfinex","BTCUSD",1736321113650,3.98895772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321114268,3.98695772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321114461,3.98895772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321114668,3.99095772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321114879,3.98895772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321115319,3.99095772,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321116542,4.20015972,95601.0,95600.0,0.004482]
["bitfinex","BTCUSD",1736321116748,4.20015972,95601.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736321116749,4.41366272,95601.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736321116960,0.1294,95598.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736321117284,0.209212,95597.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736321117459,0.1249,95594.0,95593.0,8.52e-05]
["bitfinex","BTCUSD",1736321118854,0.131,95592.0,95589.0,8.52e-05]
["bitfinex","BTCUSD",1736321119026,0.131,95590.0,95589.0,8.52e-05]
["bitfinex","BTCUSD",1736321120111,0.131,95590.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321120112,0.1235,95578.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321120519,0.0187,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321121883,0.0197,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321122450,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321122666,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321122874,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321123071,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321123292,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321123453,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321123663,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321123866,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321124091,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321124337,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321124517,0.0217,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321124734,0.0217,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321124735,0.0187,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321124904,0.0187,95577.0,95576.0,0.11260666]
["bitfinex","BTCUSD",1736321125106,0.0187,95577.0,95576.0,0.10535994]
["bitfinex","BTCUSD",1736321125307,0.0187,95577.0,95576.0,0.11160666]
["bitfinex","BTCUSD",1736321125888,0.0186,95577.0,95576.0,0.11160666]
["bitfinex","BTCUSD",1736321126138,0.0186,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321126689,0.0186,95577.0,95576.0,0.00833192]
["bitfinex","BTCUSD",1736321127861,0.0186,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321128062,3.86175772,95577.0,95576.0,0.00733192]
["bitfinex","BTCUSD",1736321128283,3.86175772,95577.0,95576.0,0.00833192]
["bitfinex","BTCUSD",1736321128563,3.86175772,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321130034,3.86175772,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321130243,3.86175772,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321130537,3.86175772,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321131182,4.09013246,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321131796,3.98585772,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321132626,3.98585772,95577.0,95576.0,0.0020852]
["bitfinex","BTCUSD",1736321133294,3.98585772,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321133471,3.9965672,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321133670,3.9985672,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321133870,3.9965672,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321134174,4.0005672,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321134610,3.9985672,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321135037,3.9995672,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321135217,3.9975672,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321135549,4.10184194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321135750,4.20611668,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321136144,4.20511668,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321136474,4.20711668,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321136678,4.10284194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321137274,4.10084194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321137517,4.10184194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321137737,4.10484194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321137947,4.10384194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321138122,4.20811668,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321138346,4.21011668,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321138559,4.10584194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321138760,4.10384194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321139542,4.10084194,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321140408,4.59543194,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321140621,4.48646294,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321140832,4.59073768,95577.0,95576.0,0.0010852]
["bitfinex","BTCUSD",1736321141440,4.59073768,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321141646,4.56807068,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321142003,4.42661568,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321142205,4.51059868,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321142433,4.48482868,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321142832,4.48782868,95577.0,95576.0,8.52e-05]
["bitfinex","BTCUSD",1736321143450,0.2265,95573.0,95568.0,8.52e-05]
["bitfinex","BTCUSD",1736321143651,1.1227191,95573.0,95568.0,8.52e-05]
["bitfinex","BTCUSD",1736321143827,1.1882231,95573.0,95568.0,8.52e-05]
["bitfinex","BTCUSD",1736321144242,1.1656081,95573.0,95568.0,8.52e-05]
["bitfinex","BTCUSD",1736321144656,1.1676081,95573.0,95568.0,8.52e-05]
["bitfinex","BTCUSD",1736321145062,0.0808,95562.0,95535.0,0.16053331]
["bitfinex","BTCUSD",1736321145283,0.0779,95560.0,95535.0,0.16053331]
["bitfinex","BTCUSD",1736321145467,0.196318,95559.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736321145696,0.0493,95557.0,95531.0,0.00071868]
["bitfinex","BTCUSD",1736321145846,0.1,95553.0,95531.0,0.00071868]
["bitfinex","BTCUSD",1736321146052,0.1272,95540.0,95531.0,0.00071868]
["bitfinex","BTCUSD",1736321146248,0.1272,95540.0,95524.0,0.02074205]
["bitfinex","BTCUSD",1736321146693,0.1272,95540.0,95517.0,0.209385]
["bitfinex","BTCUSD",1736321147054,0.1272,95540.0,95521.0,0.209376]
["bitfinex","BTCUSD",1736321147259,0.1272,95540.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321147723,0.0787,95549.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321148050,0.0787,95549.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321148407,0.001,95540.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321148560,0.001,95540.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736321148762,0.001,95540.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321148968,0.209312,95551.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321149165,0.05234199,95550.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321149374,0.10527474,95549.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321149765,0.003,95540.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321150142,0.209321,95547.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321151242,0.209321,95547.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321151414,0.209321,95547.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321151571,0.209325,95545.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321151770,0.02208289,95546.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321152611,0.41182074,95545.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321152808,0.218247,95544.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321152983,3.84315772,95540.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321153185,0.08219185,95539.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321154453,0.20934,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321154612,0.20934,95538.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321154999,0.20934,95538.0,95537.0,0.0030852]
["bitfinex","BTCUSD",1736321155655,0.76002774,95538.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321155831,0.8282295,95538.0,95537.0,0.0020852]
["bitfinex","BTCUSD",1736321156066,0.8292295,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321156344,0.8312295,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321157229,0.8292295,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321157378,0.8282295,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321157581,0.8322295,95538.0,95537.0,8.52e-05]
["bitfinex","BTCUSD",1736321158253,0.8062082,95538.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321158463,0.34071,95506.0,95503.0,0.00071868]
["bitfinex","BTCUSD",1736321158683,0.209415,95504.0,95503.0,0.00071868]
["bitfinex","BTCUSD",1736321158888,0.423625,95504.0,95503.0,0.00071868]
["bitfinex","BTCUSD",1736321159092,0.42559105,95504.0,95503.0,0.00071868]
["bitfinex","BTCUSD",1736321159300,0.44542572,95504.0,95503.0,0.00071868]
["bitfinex","BTCUSD",1736321159508,0.44542572,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321159509,0.68062735,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321159718,0.311417,95503.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321159928,5.087e-05,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321160360,0.00305087,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321160679,5.087e-05,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321160922,0.003,95503.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321161323,5.087e-05,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321162011,0.00105087,95504.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321162187,0.209417,95503.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321162450,0.02290679,95502.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321162644,0.0816,95503.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321163634,0.209419,95502.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321164064,0.72832157,95501.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321164267,0.83259631,95501.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321164885,0.93259631,95501.0,95500.0,0.00741626]
["bitfinex","BTCUSD",1736321165443,0.93259631,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321165647,0.89840031,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321165856,0.89940031,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321166264,0.15227474,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321166683,0.048,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321167106,0.001,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321167515,3.93546201,95503.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321167718,0.003,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321167916,0.10827474,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321168122,0.10527474,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321168458,0.209419,95502.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321169425,0.003,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321169862,0.209419,95502.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321170057,0.001,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321171349,0.003,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321172564,0.10727474,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321172980,0.10827474,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321173609,0.004,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321177491,0.001,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321177714,3.84315772,95503.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321177914,0.004,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321178700,3.84615772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321179654,3.95043246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321179998,3.84615772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321181434,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321189525,3.84615772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321189946,3.84415772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321190533,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321190853,3.97185772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321191062,3.96885772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321191304,4.07313246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321191520,4.07213246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321191752,4.07313246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321191958,4.1774072,95501.0,95500.0,0.00541626]
["bitfinex","BTCUSD",1736321192296,4.1764072,95501.0,95500.0,0.00541626]
["bitfinex","BTCUSD",1736321192488,4.1774072,95501.0,95500.0,0.00541626]
["bitfinex","BTCUSD",1736321193421,4.07313246,95501.0,95500.0,0.00541626]
["bitfinex","BTCUSD",1736321193876,4.07313246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321194080,4.07613246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321194491,4.07313246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321194691,4.07613246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321194900,4.1804072,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321195325,3.97185772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321200624,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321201547,3.84615772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321201761,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321201969,3.84415772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321204793,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321205114,3.95143246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321205530,3.94743246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321205661,3.94843246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321205877,3.95143246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321206073,3.94843246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321206250,3.94743246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321206486,3.95043246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321207428,3.84615772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321207836,3.84315772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321208261,3.84715772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321208699,3.92445772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321208892,3.92745772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321209096,4.03173246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321209276,4.03073246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321209681,4.03173246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321211708,4.03163246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321212314,3.92735772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321215510,3.84705772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321217807,3.84605772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321218007,3.84705772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321218270,3.84405772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321218478,3.84305772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321218848,3.84605772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321219080,3.84305772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321219281,3.84305772,95501.0,95500.0,0.00441626]
["bitfinex","BTCUSD",1736321220433,3.84305772,95501.0,95500.0,0.08591626]
["bitfinex","BTCUSD",1736321222490,3.84305772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321222491,3.94733246,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321222693,3.84305772,95501.0,95500.0,0.00341626]
["bitfinex","BTCUSD",1736321222898,3.84305772,95501.0,95500.0,0.00941626]
["bitfinex","BTCUSD",1736321223566,0.209424,95500.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736321223742,0.31369874,95500.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736321224584,0.31369874,95500.0,95478.0,0.0608]
["bitfinex","BTCUSD",1736321224792,0.31369874,95500.0,95485.0,0.209454]
["bitfinex","BTCUSD",1736321226293,0.31369874,95500.0,95485.0,0.210454]
["bitfinex","BTCUSD",1736321226500,0.209428,95498.0,95485.0,0.210454]
["bitfinex","BTCUSD",1736321227023,0.209428,95498.0,95485.0,0.001]
["bitfinex","BTCUSD",1736321227771,0.209428,95498.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736321228376,0.209428,95498.0,95485.0,0.001]
["bitfinex","BTCUSD",1736321228596,0.0766,95490.0,95485.0,0.001]
["bitfinex","BTCUSD",1736321228759,0.0766,95490.0,95478.0,0.0608]
["bitfinex","BTCUSD",1736321229188,0.0766,95490.0,95484.0,0.001]
["bitfinex","BTCUSD",1736321229679,0.209448,95489.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736321229832,0.209448,95489.0,95478.0,0.002]
["bitfinex","BTCUSD",1736321230044,0.0495483,95488.0,95478.0,0.002]
["bitfinex","BTCUSD",1736321231232,0.0495483,95488.0,95478.0,0.004]
["bitfinex","BTCUSD",1736321231671,0.0495483,95488.0,95471.0,0.418972]
["bitfinex","BTCUSD",1736321231876,0.0525483,95488.0,95471.0,0.418972]
["bitfinex","BTCUSD",1736321232079,0.0525483,95488.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321232295,0.01291483,95487.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321232731,0.001,95488.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321232933,0.0766,95490.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321233135,0.004,95488.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321234590,0.0766,95490.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321235029,0.001,95488.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321235184,0.00776,95487.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321235536,0.01076,95487.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321235688,0.00776,95487.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321237447,0.0471,95486.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321237879,0.0186,95485.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321238054,0.09651474,95484.0,95477.0,0.00573844]
["bitfinex","BTCUSD",1736321238464,0.09651474,95484.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736321239760,0.09751474,95484.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736321239966,0.09651474,95484.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736321240164,0.0186,95485.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736321240348,0.001,95484.0,95471.0,0.418973]
["bitfinex","BTCUSD",1736321241272,0.001,95484.0,95472.0,0.0010474]
["bitfinex","BTCUSD",1736321241627,0.0186,95485.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736321242004,0.0206,95485.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736321242216,0.0186,95485.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736321243004,0.001,95484.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736321243206,0.001,95484.0,95483.0,0.210461]
["bitfinex","BTCUSD",1736321243418,5.86165772,95485.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736321244254,5.86165772,95485.0,95483.0,0.210461]
["bitfinex","BTCUSD",1736321244923,5.86165772,95485.0,95483.0,0.211461]
["bitfinex","BTCUSD",1736321245046,5.86165772,95485.0,95483.0,0.210461]
["bitfinex","BTCUSD",1736321245452,5.86165772,95485.0,95483.0,0.211461]
["bitfinex","BTCUSD",1736321249001,5.86165772,95485.0,95484.0,0.16582939]
["bitfinex","BTCUSD",1736321249200,5.86165772,95485.0,95484.0,0.36245439]
["bitfinex","BTCUSD",1736321249898,5.86165772,95485.0,95484.0,0.36823834]
["bitfinex","BTCUSD",1736321251163,5.86165772,95485.0,95484.0,0.39123834]
["bitfinex","BTCUSD",1736321251367,5.86165772,95485.0,95484.0,0.49123834]
["bitfinex","BTCUSD",1736321251567,5.86265772,95485.0,95484.0,0.64921308]
["bitfinex","BTCUSD",1736321252218,5.86265772,95485.0,95484.0,0.54493834]
["bitfinex","BTCUSD",1736321252396,5.86165772,95485.0,95484.0,0.53693834]
["bitfinex","BTCUSD",1736321252636,5.86165772,95485.0,95484.0,0.53993834]
["bitfinex","BTCUSD",1736321252832,5.86265772,95485.0,95484.0,0.54215439]
["bitfinex","BTCUSD",1736321253088,5.86165772,95485.0,95484.0,0.53115439]
["bitfinex","BTCUSD",1736321253266,5.75692772,95485.0,95484.0,0.63542913]
["bitfinex","BTCUSD",1736321253719,5.75692772,95485.0,95484.0,0.64137019]
["bitfinex","BTCUSD",1736321253934,5.75692772,95485.0,95484.0,0.43542683]
["bitfinex","BTCUSD",1736321254308,5.75692772,95485.0,95484.0,0.61914683]
["bitfinex","BTCUSD",1736321254581,5.75692772,95485.0,95484.0,0.62814683]
["bitfinex","BTCUSD",1736321254582,5.75680167,95485.0,95484.0,0.62814683]
["bitfinex","BTCUSD",1736321255060,5.75680167,95485.0,95484.0,0.62514683]
["bitfinex","BTCUSD",1736321255352,5.75680167,95485.0,95484.0,0.63414683]
["bitfinex","BTCUSD",1736321255496,5.75680167,95485.0,95484.0,0.72342157]
["bitfinex","BTCUSD",1736321255693,5.75680167,95485.0,95484.0,0.72942157]
["bitfinex","BTCUSD",1736321255966,5.75680167,95485.0,95484.0,0.67770157]
["bitfinex","BTCUSD",1736321256184,5.75680167,95485.0,95484.0,0.72942157]
["bitfinex","BTCUSD",1736321256553,5.75680167,95485.0,95484.0,0.73242157]
["bitfinex","BTCUSD",1736321257578,5.73585567,95485.0,95484.0,0.73248051]
["bitfinex","BTCUSD",1736321258100,5.62843846,95485.0,95484.0,0.73248051]
["bitfinex","BTCUSD",1736321258346,5.60749246,95485.0,95484.0,0.72348051]
["bitfinex","BTCUSD",1736321258603,5.60699246,95485.0,95484.0,0.82348051]
["bitfinex","BTCUSD",1736321258802,5.51116446,95485.0,95484.0,0.82648051]
["bitfinex","BTCUSD",1736321259047,5.49021846,95485.0,95484.0,0.83248051]
["bitfinex","BTCUSD",1736321259348,5.46927246,95485.0,95484.0,0.83248051]
["bitfinex","BTCUSD",1736321259585,5.46927246,95485.0,95484.0,0.83239814]
["bitfinex","BTCUSD",1736321259785,5.44832646,95485.0,95484.0,0.82339814]
["bitfinex","BTCUSD",1736321260113,5.38548846,95485.0,95484.0,0.83839814]
["bitfinex","BTCUSD",1736321260316,5.36454246,95485.0,95484.0,0.83248051]
["bitfinex","BTCUSD",1736321260806,5.36454246,95485.0,95484.0,0.83839814]
["bitfinex","BTCUSD",1736321261523,5.36454246,95485.0,95484.0,0.83835814]
["bitfinex","BTCUSD",1736321261765,5.36454246,95485.0,95484.0,0.80567849]
["bitfinex","BTCUSD",1736321262206,5.36454246,95485.0,95484.0,0.79976086]
["bitfinex","BTCUSD",1736321262648,5.36454246,95485.0,95484.0,0.73908086]
["bitfinex","BTCUSD",1736321262859,5.36454246,95485.0,95484.0,0.79976086]
["bitfinex","BTCUSD",1736321263314,5.36454246,95485.0,95484.0,0.69548612]
["bitfinex","BTCUSD",1736321266340,5.34359646,95485.0,95484.0,0.69548612]
["bitfinex","BTCUSD",1736321266671,3.79638023,95485.0,95484.0,0.69548612]
["bitfinex","BTCUSD",1736321266894,3.75448823,95485.0,95484.0,0.69548612]
["bitfinex","BTCUSD",1736321267072,3.68745023,95485.0,95484.0,0.70140375]
["bitfinex","BTCUSD",1736321267424,3.68745023,95485.0,95484.0,0.80567849]
["bitfinex","BTCUSD",1736321271142,3.68745023,95485.0,95484.0,0.74499849]
["bitfinex","BTCUSD",1736321271395,3.68745023,95485.0,95484.0,0.70132375]
["bitfinex","BTCUSD",1736321272175,3.68745023,95485.0,95484.0,0.81172375]
["bitfinex","BTCUSD",1736321273123,3.60366623,95485.0,95484.0,0.81172375]
["bitfinex","BTCUSD",1736321273519,3.58272023,95485.0,95484.0,0.81172375]
["bitfinex","BTCUSD",1736321273724,3.56177423,95485.0,95484.0,0.81172375]
["bitfinex","BTCUSD",1736321273975,3.50866756,95485.0,95484.0,0.91599849]
["bitfinex","BTCUSD",1736321274182,3.48772156,95485.0,95484.0,2.41599849]
["bitfinex","BTCUSD",1736321274452,3.43189556,95485.0,95484.0,2.41599849]
["bitfinex","BTCUSD",1736321274714,3.11393173,95485.0,95484.0,2.34432638]
["bitfinex","BTCUSD",1736321274962,2.91870667,95485.0,95484.0,2.40120638]
["bitfinex","BTCUSD",1736321275170,2.81676533,95485.0,95484.0,2.40720638]
["bitfinex","BTCUSD",1736321275775,1.9098651,95485.0,95484.0,2.28600638]
["bitfinex","BTCUSD",1736321275970,1.79282926,95485.0,95484.0,2.28340638]
["bitfinex","BTCUSD",1736321276180,1.77308655,95485.0,95484.0,2.28640638]
["bitfinex","BTCUSD",1736321276541,1.77308655,95485.0,95484.0,2.28440638]
["bitfinex","BTCUSD",1736321276744,1.19783748,95485.0,95484.0,2.28440638]
["bitfinex","BTCUSD",1736321276944,1.14683748,95485.0,95484.0,2.29340638]
["bitfinex","BTCUSD",1736321277164,1.14474382,95485.0,95484.0,2.29340638]
["bitfinex","BTCUSD",1736321277545,0.30705548,95485.0,95484.0,3.10414816]
["bitfinex","BTCUSD",1736321277750,0.10299337,95485.0,95484.0,2.79714816]
["bitfinex","BTCUSD",1736321278226,0.10299337,95485.0,95484.0,2.80614816]
["bitfinex","BTCUSD",1736321278890,0.00875737,95485.0,95484.0,2.80614816]
["bitfinex","BTCUSD",1736321279120,8.7e-07,95504.0,95503.0,0.4604]
["bitfinex","BTCUSD",1736321279314,8.7e-07,95504.0,95503.0,0.77755737]
["bitfinex","BTCUSD",1736321279780,1.3e-07,95517.0,95516.0,0.482389]
["bitfinex","BTCUSD",1736321279923,1.3e-07,95517.0,95516.0,0.67986637]
["bitfinex","BTCUSD",1736321280131,0.0786,95532.0,95523.0,0.459373]
["bitfinex","BTCUSD",1736321280354,0.0786,95532.0,95523.0,0.58664774]
["bitfinex","BTCUSD",1736321280534,0.0786,95532.0,95523.0,0.59273197]
["bitfinex","BTCUSD",1736321282495,0.0786,95532.0,95523.0,0.62533291]
["bitfinex","BTCUSD",1736321282705,0.0786,95532.0,95523.0,0.62933291]
["bitfinex","BTCUSD",1736321282878,0.0786,95532.0,95523.0,0.59673197]
["bitfinex","BTCUSD",1736321283111,0.0786,95532.0,95523.0,0.60573197]
["bitfinex","BTCUSD",1736321283286,0.0786,95532.0,95523.0,0.59673197]
["bitfinex","BTCUSD",1736321283462,0.0786,95532.0,95523.0,0.62933354]
["bitfinex","BTCUSD",1736321283668,0.0786,95532.0,95523.0,0.63833354]
["bitfinex","BTCUSD",1736321284988,0.0786,95532.0,95523.0,1.14907532]
["bitfinex","BTCUSD",1736321286402,0.0786,95532.0,95523.0,1.17040476]
["bitfinex","BTCUSD",1736321287339,0.0786,95532.0,95523.0,1.18077307]
["bitfinex","BTCUSD",1736321287513,0.0786,95532.0,95523.0,1.19471307]
["bitfinex","BTCUSD",1736321287722,0.0786,95532.0,95523.0,1.25527307]
["bitfinex","BTCUSD",1736321292807,4e-07,95524.0,95523.0,1.25527307]
["bitfinex","BTCUSD",1736321293012,4e-07,95524.0,95523.0,1.46567307]
["bitfinex","BTCUSD",1736321293558,0.0828,95538.0,95537.0,0.382342]
["bitfinex","BTCUSD",1736321293754,0.0828,95538.0,95537.0,0.61921831]
["bitfinex","BTCUSD",1736321293960,0.0828,95538.0,95537.0,0.62523307]
["bitfinex","BTCUSD",1736321294419,6e-07,95540.0,95539.0,0.1]
["bitfinex","BTCUSD",1736321294657,6e-07,95540.0,95539.0,0.41092278]
["bitfinex","BTCUSD",1736321294887,6e-07,95540.0,95539.0,0.41588939]
["bitfinex","BTCUSD",1736321295016,0.03097279,95553.0,95545.0,0.1]
["bitfinex","BTCUSD",1736321295217,0.03097279,95553.0,95547.0,0.25427474]
["bitfinex","BTCUSD",1736321295420,0.03097279,95553.0,95552.0,0.35931]
["bitfinex","BTCUSD",1736321295648,0.03097279,95553.0,95552.0,0.46358474]
["bitfinex","BTCUSD",1736321295846,0.03097279,95553.0,95552.0,0.46958685]
["bitfinex","BTCUSD",1736321296191,0.03097279,95553.0,95552.0,0.46973937]
["bitfinex","BTCUSD",1736321297166,0.03097279,95553.0,95552.0,0.47873937]
["bitfinex","BTCUSD",1736321297336,0.03097279,95553.0,95552.0,0.48173937]
["bitfinex","BTCUSD",1736321297558,0.10937279,95553.0,95552.0,0.48173937]
["bitfinex","BTCUSD",1736321297910,0.0001704,95563.0,95562.0,0.359288]
["bitfinex","BTCUSD",1736321298038,0.0462704,95563.0,95562.0,0.46356274]
["bitfinex","BTCUSD",1736321298242,0.1246704,95563.0,95562.0,0.46954783]
["bitfinex","BTCUSD",1736321298475,0.1246704,95563.0,95562.0,0.53002783]
["bitfinex","BTCUSD",1736321299458,0.1246704,95563.0,95562.0,0.53402783]
["bitfinex","BTCUSD",1736321300305,0.1246704,95563.0,95562.0,0.53502783]
["bitfinex","BTCUSD",1736321301284,0.1246704,95563.0,95562.0,0.01098509]
["bitfinex","BTCUSD",1736321301508,0.1246704,95563.0,95562.0,0.07146509]
["bitfinex","BTCUSD",1736321301707,0.1246704,95563.0,95562.0,0.06548]
["bitfinex","BTCUSD",1736321301905,0.1246704,95563.0,95562.0,0.07146463]
["bitfinex","BTCUSD",1736321302243,0.1246704,95563.0,95562.0,0.00598463]
["bitfinex","BTCUSD",1736321302519,0.1246704,95563.0,95562.0,0.01098463]
["bitfinex","BTCUSD",1736321302723,0.1246704,95563.0,95562.0,0.005]
["bitfinex","BTCUSD",1736321302925,0.1246704,95563.0,95562.0,0.00598463]
["bitfinex","BTCUSD",1736321303152,0.1242,95562.0,95560.0,0.06048]
["bitfinex","BTCUSD",1736321303336,0.0485,95561.0,95560.0,0.06048]
["bitfinex","BTCUSD",1736321303513,0.1242,95561.0,95560.0,0.06048]
["bitfinex","BTCUSD",1736321315920,0.1242,95561.0,95560.0,0.06448]
["bitfinex","BTCUSD",1736321316116,0.1242,95561.0,95560.0,0.06148]
["bitfinex","BTCUSD",1736321316439,0.1242,95561.0,95560.0,0.06048]
["bitfinex","BTCUSD",1736321316615,0.1242,95561.0,95560.0,0.16775474]
["bitfinex","BTCUSD",1736321316825,0.1242,95561.0,95560.0,0.20042388]
["bitfinex","BTCUSD",1736321317442,0.1242,95561.0,95560.0,0.20639659]
["bitfinex","BTCUSD",1736321317989,0.1242,95561.0,95560.0,0.35739659]
["bitfinex","BTCUSD",1736321318353,0.1242,95561.0,95560.0,0.35639659]
["bitfinex","BTCUSD",1736321318658,0.1242,95561.0,95560.0,0.35439659]
["bitfinex","BTCUSD",1736321318853,0.1242,95561.0,95560.0,0.35839659]
["bitfinex","BTCUSD",1736321319065,0.1242,95561.0,95560.0,0.35739659]
["bitfinex","BTCUSD",1736321319267,0.1242,95561.0,95560.0,0.35339659]
["bitfinex","BTCUSD",1736321319445,0.1242,95561.0,95560.0,0.36239659]
["bitfinex","BTCUSD",1736321320414,0.1242,95561.0,95560.0,0.35539659]
["bitfinex","BTCUSD",1736321320768,0.1242,95561.0,95560.0,0.35339659]
["bitfinex","BTCUSD",1736321321176,0.1242,95561.0,95560.0,0.35539659]
["bitfinex","BTCUSD",1736321321757,0.1242,95561.0,95560.0,0.36239659]
["bitfinex","BTCUSD",1736321322438,0.0485,95561.0,95560.0,0.36239659]
["bitfinex","BTCUSD",1736321323650,0.0485,95561.0,95558.0,0.62455187]
["bitfinex","BTCUSD",1736321323651,0.23137474,95561.0,95558.0,0.18812687]
["bitfinex","BTCUSD",1736321323855,0.20427474,95560.0,95523.0,0.01394]
["bitfinex","BTCUSD",1736321324062,0.209307,95553.0,95523.0,0.01394]
["bitfinex","BTCUSD",1736321324300,0.31358174,95553.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736321324500,0.31358174,95553.0,95525.0,0.15]
["bitfinex","BTCUSD",1736321324721,0.31358174,95553.0,95529.0,0.209358]
["bitfinex","BTCUSD",1736321325247,0.31358174,95553.0,95525.0,0.15]
["bitfinex","BTCUSD",1736321325666,0.44098174,95553.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736321325871,0.52693891,95553.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736321326354,0.52693891,95553.0,95525.0,0.15]
["bitfinex","BTCUSD",1736321326560,0.44098174,95553.0,95525.0,0.15]
["bitfinex","BTCUSD",1736321328009,0.44298174,95553.0,95527.0,0.06036]
["bitfinex","BTCUSD",1736321328217,0.45352268,95553.0,95529.0,0.209359]
["bitfinex","BTCUSD",1736321329320,0.45352268,95553.0,95527.0,0.06036]
["bitfinex","BTCUSD",1736321329529,0.34924794,95553.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736321329728,0.34924794,95553.0,95535.0,0.269707]
["bitfinex","BTCUSD",1736321330268,0.83994094,95553.0,95536.0,0.15]
["bitfinex","BTCUSD",1736321330472,0.83994094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321331101,0.83794094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321332335,0.76344094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321332564,0.75744094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321332946,0.76344094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321333147,0.75744094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321333532,0.76344094,95553.0,95540.0,0.209334]
["bitfinex","BTCUSD",1736321334267,0.7529,95553.0,95541.0,0.15]
["bitfinex","BTCUSD",1736321334466,0.706,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321334780,0.706,95553.0,95552.0,0.00015252]
["bitfinex","BTCUSD",1736321334985,0.706,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321335153,0.706,95553.0,95552.0,0.00015252]
["bitfinex","BTCUSD",1736321335358,0.7,95553.0,95552.0,0.00015252]
["bitfinex","BTCUSD",1736321335558,0.704,95553.0,95552.0,0.00015252]
["bitfinex","BTCUSD",1736321335757,0.704,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321335966,0.7,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321336370,0.704,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321336774,0.7,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321337191,0.704,95553.0,95552.0,0.20946252]
["bitfinex","BTCUSD",1736321338023,0.704,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321338847,0.7,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321339377,0.701,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321339590,0.7,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321339788,0.701,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321339988,0.701,95553.0,95552.0,0.37074306]
["bitfinex","BTCUSD",1736321340170,0.7,95553.0,95552.0,0.37074306]
["bitfinex","BTCUSD",1736321340530,0.7,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321341308,0.7,95553.0,95552.0,0.37074306]
["bitfinex","BTCUSD",1736321342019,0.7,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321342374,0.7,95553.0,95552.0,0.37074306]
["bitfinex","BTCUSD",1736321343063,0.7,95553.0,95552.0,0.35946252]
["bitfinex","BTCUSD",1736321343423,0.7,95553.0,95552.0,0.36046252]
["bitfinex","BTCUSD",1736321343776,0.7,95553.0,95552.0,0.43210306]
["bitfinex","BTCUSD",1736321344389,0.7,95553.0,95552.0,0.42082252]
["bitfinex","BTCUSD",1736321345225,0.7,95553.0,95552.0,0.43110257]
["bitfinex","BTCUSD",1736321345433,0.7,95553.0,95552.0,0.43310257]
["bitfinex","BTCUSD",1736321346049,0.7,95553.0,95552.0,0.53737731]
["bitfinex","BTCUSD",1736321346252,0.7,95553.0,95552.0,0.59297294]
["bitfinex","BTCUSD",1736321346399,0.65890335,95553.0,95552.0,1.24981909]
["bitfinex","BTCUSD",1736321346600,0.57517935,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321346805,0.53331735,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321347005,0.49145535,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321347204,0.47052435,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321347590,0.44959335,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321347784,0.42866235,95553.0,95552.0,1.28241192]
["bitfinex","BTCUSD",1736321348215,0.36586935,95553.0,95552.0,1.28041192]
["bitfinex","BTCUSD",1736321348407,0.36586935,95553.0,95552.0,1.29761909]
["bitfinex","BTCUSD",1736321348610,0.34493835,95553.0,95552.0,1.30661909]
["bitfinex","BTCUSD",1736321348814,0.26121435,95553.0,95552.0,1.30161909]
["bitfinex","BTCUSD",1736321349011,0.26121435,95553.0,95552.0,1.40161909]
["bitfinex","BTCUSD",1736321349211,0.66121435,95553.0,95552.0,1.44319147]
["bitfinex","BTCUSD",1736321350069,0.59842135,95553.0,95552.0,1.43419147]
["bitfinex","BTCUSD",1736321350275,0.55655935,95553.0,95552.0,1.43419147]
["bitfinex","BTCUSD",1736321350670,0.53562835,95553.0,95552.0,1.84649431]
["bitfinex","BTCUSD",1736321350841,0.49376635,95553.0,95552.0,1.85049431]
["bitfinex","BTCUSD",1736321351212,0.37380435,95553.0,95552.0,3.46089431]
["bitfinex","BTCUSD",1736321351342,0.37380435,95553.0,95552.0,3.04059147]
["bitfinex","BTCUSD",1736321351569,0.37380435,95553.0,95552.0,3.04959147]
["bitfinex","BTCUSD",1736321351871,0.29008035,95553.0,95552.0,3.05659147]
["bitfinex","BTCUSD",1736321352291,0.26914935,95553.0,95552.0,3.04959147]
["bitfinex","BTCUSD",1736321352468,0.26914935,95553.0,95552.0,3.04759147]
["bitfinex","BTCUSD",1736321352688,0.22728735,95553.0,95552.0,1.54759147]
["bitfinex","BTCUSD",1736321352873,0.18542535,95553.0,95552.0,1.55659147]
["bitfinex","BTCUSD",1736321353082,0.0001704,95583.0,95580.0,0.359248]
["bitfinex","BTCUSD",1736321353287,0.0001704,95583.0,95580.0,0.54688274]
["bitfinex","BTCUSD",1736321354088,0.0001704,95583.0,95580.0,0.46352274]
["bitfinex","BTCUSD",1736321354289,0.0001704,95583.0,95580.0,0.52688274]
["bitfinex","BTCUSD",1736321355259,0.0001704,95583.0,95580.0,0.46652274]
["bitfinex","BTCUSD",1736321355462,0.0001704,95583.0,95580.0,0.53388274]
["bitfinex","BTCUSD",1736321356209,0.0001704,95583.0,95580.0,0.52688274]
["bitfinex","BTCUSD",1736321356771,0.0001704,95583.0,95580.0,0.53088274]
["bitfinex","BTCUSD",1736321357178,0.0001704,95583.0,95580.0,0.52788274]
["bitfinex","BTCUSD",1736321357376,0.0001704,95583.0,95580.0,0.46752274]
["bitfinex","BTCUSD",1736321357538,0.0001704,95583.0,95580.0,0.52780274]
["bitfinex","BTCUSD",1736321357780,0.0001704,95583.0,95580.0,0.55180274]
["bitfinex","BTCUSD",1736321358871,7.04e-05,95581.0,95580.0,0.55180274]
["bitfinex","BTCUSD",1736321359389,7.04e-05,95581.0,95580.0,0.63110274]
["bitfinex","BTCUSD",1736321359968,7.04e-05,95581.0,95580.0,0.64798122]
["bitfinex","BTCUSD",1736321360170,7.04e-05,95581.0,95580.0,0.65298122]
["bitfinex","BTCUSD",1736321360393,7.04e-05,95581.0,95580.0,0.65198122]
["bitfinex","BTCUSD",1736321360754,7.04e-05,95581.0,95580.0,0.65398122]
["bitfinex","BTCUSD",1736321361696,7.04e-05,95581.0,95580.0,1.37597434]
["bitfinex","BTCUSD",1736321362095,0.0001704,95583.0,95582.0,0.273]
["bitfinex","BTCUSD",1736321362246,0.0001704,95583.0,95582.0,0.37727474]
["bitfinex","BTCUSD",1736321362596,0.0001704,95583.0,95582.0,0.38852608]
["bitfinex","BTCUSD",1736321363337,0.0001704,95583.0,95582.0,0.3886786]
["bitfinex","BTCUSD",1736321363542,0.0001704,95583.0,95582.0,0.3966786]
["bitfinex","BTCUSD",1736321364370,0.0001704,95583.0,95582.0,0.3996786]
["bitfinex","BTCUSD",1736321364767,0.0001704,95583.0,95582.0,0.38842726]
["bitfinex","BTCUSD",1736321364969,0.0001704,95583.0,95582.0,0.38042726]
["bitfinex","BTCUSD",1736321365167,0.0001704,95583.0,95582.0,0.38842726]
["bitfinex","BTCUSD",1736321365784,0.0001704,95583.0,95582.0,0.89916904]
["bitfinex","BTCUSD",1736321366200,0.0001704,95583.0,95582.0,0.86042587]
["bitfinex","BTCUSD",1736321368606,0.0001704,95583.0,95582.0,0.89293381]
["bitfinex","BTCUSD",1736321369125,0.0001704,95583.0,95582.0,0.88493381]
["bitfinex","BTCUSD",1736321369325,0.0001704,95583.0,95582.0,0.89393381]
["bitfinex","BTCUSD",1736321369523,0.0001704,95583.0,95582.0,0.88493381]
["bitfinex","BTCUSD",1736321369762,0.0001704,95583.0,95582.0,0.88193381]
["bitfinex","BTCUSD",1736321369949,0.0001704,95583.0,95582.0,0.89493381]
["bitfinex","BTCUSD",1736321370595,0.0001704,95583.0,95582.0,0.91240521]
["bitfinex","BTCUSD",1736321370747,0.0001704,95583.0,95582.0,0.91640521]
["bitfinex","BTCUSD",1736321372765,0.0001704,95583.0,95582.0,0.90514838]
["bitfinex","BTCUSD",1736321373478,4e-07,95583.0,95582.0,0.98367698]
["bitfinex","BTCUSD",1736321373684,0.0001704,95600.0,95596.0,0.382213]
["bitfinex","BTCUSD",1736321374043,0.0001704,95600.0,95596.0,0.48648774]
["bitfinex","BTCUSD",1736321374667,0.0001704,95600.0,95596.0,0.51903365]
["bitfinex","BTCUSD",1736321374818,0.0001704,95600.0,95596.0,0.59673365]
["bitfinex","BTCUSD",1736321375002,0.0001704,95600.0,95596.0,0.61501696]
["bitfinex","BTCUSD",1736321375402,0.0001704,95600.0,95596.0,0.66501696]
["bitfinex","BTCUSD",1736321375806,0.0001704,95600.0,95596.0,0.66833373]
["bitfinex","BTCUSD",1736321376208,0.0001704,95600.0,95596.0,0.67633373]
["bitfinex","BTCUSD",1736321376816,0.0001706,95616.0,95611.0,0.35918]
["bitfinex","BTCUSD",1736321377071,0.0001706,95616.0,95611.0,0.57924065]
["bitfinex","BTCUSD",1736321377673,0.0001706,95616.0,95611.0,0.55624065]
["bitfinex","BTCUSD",1736321378078,0.0789706,95612.0,95611.0,0.53498558]
["bitfinex","BTCUSD",1736321378286,0.0789706,95612.0,95611.0,0.54198558]
["bitfinex","BTCUSD",1736321378683,0.0789706,95612.0,95611.0,0.53498558]
["bitfinex","BTCUSD",1736321378882,0.0789706,95612.0,95611.0,0.52569474]
["bitfinex","BTCUSD",1736321379114,0.0001706,95612.0,95611.0,0.52569474]
["bitfinex","BTCUSD",1736321379292,0.0001706,95612.0,95611.0,0.55627425]
["bitfinex","BTCUSD",1736321379436,0.0001706,95612.0,95611.0,0.56127425]
["bitfinex","BTCUSD",1736321380060,0.0001706,95612.0,95611.0,0.55827425]
["bitfinex","BTCUSD",1736321380273,0.0001706,95612.0,95611.0,0.55927425]
["bitfinex","BTCUSD",1736321380873,0.0001706,95612.0,95611.0,0.55827425]
["bitfinex","BTCUSD",1736321381093,0.0001706,95612.0,95611.0,0.55627425]
["bitfinex","BTCUSD",1736321381290,8.06e-05,95612.0,95611.0,0.56127425]
["bitfinex","BTCUSD",1736321381535,0.0001512,95616.0,95615.0,0.359172]
["bitfinex","BTCUSD",1736321381847,0.0001512,95616.0,95615.0,0.49602625]
["bitfinex","BTCUSD",1736321382853,0.0001512,95616.0,95615.0,0.55626625]
["bitfinex","BTCUSD",1736321383812,0.0001512,95616.0,95615.0,0.39275151]
["bitfinex","BTCUSD",1736321383995,0.0776512,95616.0,95615.0,0.45299151]
["bitfinex","BTCUSD",1736321384194,0.0776512,95616.0,95615.0,0.45199151]
["bitfinex","BTCUSD",1736321384444,0.0776512,95616.0,95615.0,0.24281951]
["bitfinex","BTCUSD",1736321384648,0.0776512,95616.0,95615.0,0.21024]
["bitfinex","BTCUSD",1736321385227,0.0776512,95616.0,95615.0,0.21424]
["bitfinex","BTCUSD",1736321385646,0.0776512,95616.0,95615.0,0.21024]
["bitfinex","BTCUSD",1736321386103,0.1256512,95616.0,95615.0,0.21124]
["bitfinex","BTCUSD",1736321388010,0.1256512,95616.0,95615.0,0.06124]
["bitfinex","BTCUSD",1736321388726,0.0001512,95616.0,95615.0,0.06024]
["bitfinex","BTCUSD",1736321389063,0.0001512,95616.0,95615.0,0.09285993]
["bitfinex","BTCUSD",1736321389483,0.1252512,95616.0,95615.0,0.03261993]
["bitfinex","BTCUSD",1736321389685,0.05,95614.0,95611.0,0.06016]
["bitfinex","BTCUSD",1736321390438,0.05,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1736321390827,0.05,95614.0,95611.0,0.06016]
["bitfinex","BTCUSD",1736321392036,0.05,95614.0,95611.0,0.06116]
["bitfinex","BTCUSD",1736321392434,0.05,95614.0,95611.0,0.06016]
["bitfinex","BTCUSD",1736321393504,0.05,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1736321396493,0.0104033,95615.0,95574.0,0.209261]
["bitfinex","BTCUSD",1736321396494,0.0793,95595.0,95590.0,0.06016]
["bitfinex","BTCUSD",1736321396709,0.0793,95595.0,95594.0,0.56645536]
["bitfinex","BTCUSD",1736321396896,0.1243,95595.0,95594.0,0.41645536]
["bitfinex","BTCUSD",1736321397427,0.1243,95595.0,95594.0,0.00015252]
["bitfinex","BTCUSD",1736321397576,0.1243,95595.0,95594.0,0.00215252]
["bitfinex","BTCUSD",1736321398359,0.1243,95595.0,95594.0,0.00715252]
["bitfinex","BTCUSD",1736321398733,0.045,95595.0,95594.0,0.00015252]
["bitfinex","BTCUSD",1736321398935,0.045,95595.0,95594.0,0.00515252]
["bitfinex","BTCUSD",1736321399271,0.045,95595.0,95594.0,0.00015252]
["bitfinex","BTCUSD",1736321399472,0.045,95595.0,95594.0,0.00515252]
["bitfinex","BTCUSD",1736321399718,0.0803,95601.0,95595.0,0.41843]
["bitfinex","BTCUSD",1736321400525,0.0803,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736321400740,0.05,95605.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736321401115,0.0477,95606.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736321401289,0.0477,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1736321401495,0.05,95614.0,95596.0,0.15]
["bitfinex","BTCUSD",1736321401719,0.05,95610.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321401941,0.0803,95615.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321401942,0.05,95611.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321402339,0.04987413,95611.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736321403065,0.04987413,95611.0,95603.0,0.209196]
["bitfinex","BTCUSD",1736321403492,0.04987413,95611.0,95608.0,0.209185]
["bitfinex","BTCUSD",1736321403704,0.04987413,95614.0,95608.0,0.209185]
["bitfinex","BTCUSD",1736321404230,0.0803,95615.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736321404231,0.04987413,95611.0,95598.0,0.15]
["bitfinex","BTCUSD",1736321404364,0.04987413,95611.0,95600.0,0.15]
["bitfinex","BTCUSD",1736321404673,0.04987413,95611.0,95602.0,0.15]
["bitfinex","BTCUSD",1736321404879,0.04987413,95611.0,95601.0,0.10427474]
["bitfinex","BTCUSD",1736321404880,0.04987413,95611.0,95604.0,0.15]
["bitfinex","BTCUSD",1736321405564,0.04987413,95605.0,95604.0,0.15]
["bitfinex","BTCUSD",1736321405694,0.12837413,95605.0,95604.0,0.15]
["bitfinex","BTCUSD",1736321405900,0.12837413,95605.0,95602.0,0.15]
["bitfinex","BTCUSD",1736321406209,0.09607413,95598.0,95593.0,0.06016]
["bitfinex","BTCUSD",1736321406570,0.09607413,95598.0,95591.0,0.62552484]
["bitfinex","BTCUSD",1736321406571,0.04987413,95595.0,95591.0,0.06016]
["bitfinex","BTCUSD",1736321406975,0.12787413,95595.0,95591.0,0.06016]
["bitfinex","BTCUSD",1736321407441,0.12787413,95595.0,95579.0,0.41630284]
["bitfinex","BTCUSD",1736321407646,0.28034887,95595.0,95579.0,0.41630284]
["bitfinex","BTCUSD",1736321407906,0.28034887,95595.0,95572.0,0.06016]
["bitfinex","BTCUSD",1736321408186,0.28034887,95595.0,95594.0,0.00515252]
["bitfinex","BTCUSD",1736321408402,0.29834712,95595.0,95594.0,0.00515252]
["bitfinex","BTCUSD",1736321408578,0.25912913,95577.0,95570.0,0.41630284]
["bitfinex","BTCUSD",1736321408796,0.25912913,95577.0,95564.0,0.06016]
["bitfinex","BTCUSD",1736321408797,0.38532913,95577.0,95564.0,0.06016]
["bitfinex","BTCUSD",1736321409194,0.38532913,95577.0,95561.0,0.15]
["bitfinex","BTCUSD",1736321410433,0.38832913,95577.0,95561.0,0.15]
["bitfinex","BTCUSD",1736321410843,0.38932913,95577.0,95561.0,0.15]
["bitfinex","BTCUSD",1736321412361,0.39987241,95577.0,95561.0,0.15]
["bitfinex","BTCUSD",1736321412637,0.48394913,95568.0,95557.0,0.01094016]
["bitfinex","BTCUSD",1736321412835,0.71122387,95568.0,95567.0,0.00018655]
["bitfinex","BTCUSD",1736321413246,0.04987413,95544.0,95543.0,8.51e-05]
["bitfinex","BTCUSD",1736321413442,0.04987413,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321413972,0.12627413,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321414748,0.34822854,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321415228,0.33560113,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321416017,0.33560113,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321416431,0.34982224,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321416846,0.34682224,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321417035,0.34882224,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321417192,0.42656786,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321417831,0.34982224,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321422969,0.14049524,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321426298,0.29436998,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321427335,0.29036998,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321427716,0.29636998,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321427939,0.37187028,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321428315,0.37787028,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321428726,0.38087028,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321429478,0.29936998,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321429704,0.29636998,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321430009,0.29936998,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321431149,0.19509524,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321431352,0.009,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321432194,0.006,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321432584,0.009,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321432812,0.009,95544.0,95543.0,0.06139815]
["bitfinex","BTCUSD",1736321433047,0.009,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321433048,0.006,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321433236,0.006,95544.0,95543.0,0.06139815]
["bitfinex","BTCUSD",1736321433667,0.006,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321433797,0.04987413,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321434002,0.04987413,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321434207,0.06647148,95544.0,95543.0,0.00123815]
["bitfinex","BTCUSD",1736321434403,0.06647148,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321434854,0.14856403,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321435080,0.14256403,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321435218,0.06047148,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321435422,0.06147148,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321437246,0.05087413,95544.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321438047,0.04987413,95547.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321438277,0.04987413,95549.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736321438426,0.04987413,95549.0,95543.0,0.00023815]
["bitfinex","BTCUSD",1736321438633,0.04987413,95550.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736321438828,0.209291,95561.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736321438829,0.04987413,95552.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736321439054,0.04987413,95553.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736321439275,0.21985147,95566.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736321439588,0.04987413,95553.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736321440030,0.04987413,95558.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736321440151,0.04987413,95556.0,95552.0,0.41862]
["bitfinex","BTCUSD",1736321441225,0.04987413,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736321441447,0.04987413,95556.0,95555.0,0.0325818]
["bitfinex","BTCUSD",1736321442238,0.04987413,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736321442441,0.04987413,95556.0,95555.0,0.03259752]
["bitfinex","BTCUSD",1736321443637,0.04987413,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736321443878,0.04987413,95558.0,95556.0,0.24189852]
["bitfinex","BTCUSD",1736321444029,0.04987413,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736321444243,0.04987413,95566.0,95557.0,0.15]
["bitfinex","BTCUSD",1736321444447,0.04987413,95566.0,95558.0,0.03261063]
["bitfinex","BTCUSD",1736321444650,0.04987413,95566.0,95559.0,0.03261063]
["bitfinex","BTCUSD",1736321444915,0.04987413,95566.0,95560.0,0.03261063]
["bitfinex","BTCUSD",1736321445050,0.04987413,95566.0,95561.0,0.03261063]
["bitfinex","BTCUSD",1736321445257,0.04987413,95563.0,95562.0,0.03261063]
["bitfinex","BTCUSD",1736321445667,0.04987413,95563.0,95558.0,0.03261063]
["bitfinex","BTCUSD",1736321445895,0.04987413,95563.0,95555.0,0.06016]
["bitfinex","BTCUSD",1736321445896,0.04987413,95563.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736321446200,0.04987413,95563.0,95562.0,0.03261063]
["bitfinex","BTCUSD",1736321447044,0.04961106,95563.0,95562.0,0.03261063]
["bitfinex","BTCUSD",1736321448324,0.04961106,95563.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736321448639,0.04777047,95563.0,95562.0,0.001]
["bitfinex","BTCUSD",1736321449655,0.04877047,95563.0,95562.0,0.210288]
["bitfinex","BTCUSD",1736321450196,0.04877047,95563.0,95562.0,0.270408]
["bitfinex","BTCUSD",1736321450404,0.04877047,95563.0,95562.0,0.269408]
["bitfinex","BTCUSD",1736321450815,0.05077047,95563.0,95562.0,0.359288]
["bitfinex","BTCUSD",1736321451017,0.04777047,95563.0,95562.0,0.419408]
["bitfinex","BTCUSD",1736321451448,0.04977047,95563.0,95562.0,0.419408]
["bitfinex","BTCUSD",1736321451891,0.04777047,95563.0,95562.0,0.419408]
["bitfinex","BTCUSD",1736321452093,0.04777047,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736321452293,0.04747357,95575.0,95565.0,0.15]
["bitfinex","BTCUSD",1736321452624,0.04747357,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1736321452783,0.04747357,95575.0,95572.0,0.199265]
["bitfinex","BTCUSD",1736321453016,0.20924,95585.0,95572.0,0.199265]
["bitfinex","BTCUSD",1736321453017,0.04747357,95573.0,95572.0,0.199265]
["bitfinex","BTCUSD",1736321453195,0.04747357,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736321453965,0.30018461,95589.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736321453966,0.04747357,95580.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736321454167,0.04747357,95581.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321454366,0.01060877,95589.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321454606,0.04747357,95581.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321454811,0.01060877,95589.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321454812,0.04747357,95580.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321455050,0.002,95578.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321455195,0.04747357,95580.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321455583,0.04747357,95579.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321455779,0.04747357,95580.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736321456187,0.04747357,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736321456417,0.04747357,95587.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736321457684,0.00015316,95589.0,95584.0,0.41848]
["bitfinex","BTCUSD",1736321457825,0.001,95587.0,95584.0,0.41848]
["bitfinex","BTCUSD",1736321458751,0.00015316,95589.0,95584.0,0.41848]
["bitfinex","BTCUSD",1736321461028,0.00015316,95589.0,95584.0,0.52275474]
["bitfinex","BTCUSD",1736321461252,0.00015316,95589.0,95586.0,0.41847]
["bitfinex","BTCUSD",1736321461453,0.00015316,95589.0,95588.0,0.359231]
["bitfinex","BTCUSD",1736321461626,0.00015316,95589.0,95588.0,0.54470574]
["bitfinex","BTCUSD",1736321462579,0.00115316,95589.0,95588.0,0.54470574]
["bitfinex","BTCUSD",1736321462718,0.00015316,95589.0,95588.0,0.54470574]
["bitfinex","BTCUSD",1736321462923,0.00015316,95589.0,95588.0,0.54770574]
["bitfinex","BTCUSD",1736321463344,0.00015316,95589.0,95588.0,0.54470574]
["bitfinex","BTCUSD",1736321463793,0.00015316,95589.0,95588.0,0.54670574]
["bitfinex","BTCUSD",1736321464183,0.00015316,95589.0,95588.0,0.55070574]
["bitfinex","BTCUSD",1736321464335,0.00015316,95589.0,95588.0,0.54670574]
["bitfinex","BTCUSD",1736321464798,0.00015316,95589.0,95588.0,0.55170574]
["bitfinex","BTCUSD",1736321465042,0.00015316,95589.0,95588.0,0.54670574]
["bitfinex","BTCUSD",1736321465223,0.00015316,95589.0,95588.0,0.54470574]
["bitfinex","BTCUSD",1736321465423,0.00015316,95589.0,95588.0,0.54670574]
["bitfinex","BTCUSD",1736321465841,0.00015316,95589.0,95588.0,0.54970574]
["bitfinex","BTCUSD",1736321466252,0.0001706,95602.0,95600.0,0.22298984]
["bitfinex","BTCUSD",1736321468039,0.0001706,95602.0,95601.0,0.06008]
["bitfinex","BTCUSD",1736321470461,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321470672,0.0001706,95602.0,95601.0,0.06208]
["bitfinex","BTCUSD",1736321470842,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321471258,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321471481,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321471815,0.0001706,95602.0,95601.0,0.06308]
["bitfinex","BTCUSD",1736321472278,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321472784,0.0001706,95602.0,95601.0,0.06008]
["bitfinex","BTCUSD",1736321473092,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321473425,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321473638,0.0001706,95602.0,95601.0,0.06308]
["bitfinex","BTCUSD",1736321473846,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321474049,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321474496,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321474820,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321475041,0.0001706,95602.0,95601.0,0.06108]
["bitfinex","BTCUSD",1736321475247,0.0001706,95602.0,95601.0,0.06008]
["bitfinex","BTCUSD",1736321475453,0.0001706,95602.0,95601.0,0.06308]
["bitfinex","BTCUSD",1736321475653,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321476066,0.0001706,95602.0,95601.0,0.06308]
["bitfinex","BTCUSD",1736321476389,0.0001706,95602.0,95601.0,0.06408]
["bitfinex","BTCUSD",1736321477692,0.0001706,95602.0,95601.0,0.31835474]
["bitfinex","BTCUSD",1736321478520,0.0001706,95602.0,95601.0,0.31735474]
["bitfinex","BTCUSD",1736321478991,0.0001706,95602.0,95601.0,0.31835474]
["bitfinex","BTCUSD",1736321480021,0.0001706,95602.0,95601.0,0.31735474]
["bitfinex","BTCUSD",1736321480224,0.0001706,95602.0,95601.0,0.31435474]
["bitfinex","BTCUSD",1736321480428,0.0001706,95602.0,95601.0,0.34690941]
["bitfinex","BTCUSD",1736321480635,0.0001706,95602.0,95601.0,0.35090941]
["bitfinex","BTCUSD",1736321480841,0.0001706,95602.0,95601.0,0.34690941]
["bitfinex","BTCUSD",1736321481280,0.0001706,95602.0,95601.0,0.35090941]
["bitfinex","BTCUSD",1736321481877,0.0001706,95602.0,95601.0,0.35290941]
["bitfinex","BTCUSD",1736321483526,0.0001706,95602.0,95601.0,0.18855467]
["bitfinex","BTCUSD",1736321483739,0.0001706,95602.0,95601.0,0.21604]
["bitfinex","BTCUSD",1736321483964,0.0001706,95602.0,95601.0,0.06604]
["bitfinex","BTCUSD",1736321484372,0.0001706,95602.0,95601.0,0.21604]
["bitfinex","BTCUSD",1736321484524,0.0001706,95602.0,95601.0,0.21204]
["bitfinex","BTCUSD",1736321484703,0.0001706,95602.0,95601.0,0.21104]
["bitfinex","BTCUSD",1736321485116,0.0001706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321485339,0.0021706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321485535,0.0021706,95602.0,95601.0,0.15]
["bitfinex","BTCUSD",1736321485736,0.0021706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321485951,0.0031706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321486407,0.0021706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321486787,0.0001706,95602.0,95601.0,0.21004]
["bitfinex","BTCUSD",1736321487206,0.0011706,95602.0,95601.0,0.2426462]
["bitfinex","BTCUSD",1736321487758,0.0001706,95602.0,95601.0,0.2426462]
["bitfinex","BTCUSD",1736321487959,0.04764417,95602.0,95601.0,0.1826062]
["bitfinex","BTCUSD",1736321488293,0.04764417,95602.0,95601.0,0.06104]
["bitfinex","BTCUSD",1736321488505,0.04764417,95602.0,95601.0,0.06004]
["bitfinex","BTCUSD",1736321489100,0.04747357,95601.0,95600.0,0.01378684]
["bitfinex","BTCUSD",1736321489301,0.12827357,95601.0,95600.0,0.01378684]
["bitfinex","BTCUSD",1736321489499,0.27794831,95601.0,95600.0,0.01378684]
["bitfinex","BTCUSD",1736321490354,0.27894831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321490688,0.17467357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321490886,0.17467357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321491108,0.18067357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321491601,0.17967357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321491730,0.17367357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321491933,0.17667357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321492159,0.18267357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321492361,0.24387356,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321492878,0.24087356,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321493236,0.24387356,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321493455,0.3421483,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321493666,0.28094831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321494246,0.28694831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321494450,0.28694831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321494648,0.48394831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321494867,0.61722305,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321495064,0.61722305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321495065,0.60822305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321495470,0.60522305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321495913,0.60822305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321496325,0.60522305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321496567,0.61122305,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321496761,0.61122305,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321496762,0.50994831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321497137,0.51594831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321498045,0.38994831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321498477,0.29194831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321498864,0.28994831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321499212,0.29194831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321499814,0.28994831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321500016,0.29194831,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321500219,0.29194831,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321500220,0.35207578,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321500416,0.35207578,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321500623,0.28456232,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321500829,0.28456232,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321500998,0.29056232,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321501803,0.06147357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321503026,0.05947357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321503232,0.04947357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321503668,0.05547357,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321503876,0.05547357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321504666,0.05847357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321505045,0.06047357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321505763,0.05847357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321505972,0.06047357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321506507,0.04947357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321506687,0.05347357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321507388,0.05747357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321507588,0.04947357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321507794,0.04747357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321507999,0.05147357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321508144,0.05247357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321508774,0.05147357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321509156,0.05247357,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321509355,0.49829128,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321509557,0.50229128,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321509978,0.49605031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321511140,0.49505031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321511362,0.48905031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321512056,0.48705031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321512280,0.48905031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321512888,0.49305031,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321513006,0.38477557,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321513205,0.26367557,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321514205,0.25667557,95601.0,95600.0,0.01832184]
["bitfinex","BTCUSD",1736321514380,0.25667557,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321514575,0.26367557,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321515115,0.26167557,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321515338,0.26367557,95601.0,95600.0,0.01932184]
["bitfinex","BTCUSD",1736321515801,0.04747357,95576.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736321515992,0.04747357,95575.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736321517169,0.04747357,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736321518532,0.04847357,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736321519104,0.04747357,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736321519304,0.04747357,95575.0,95571.0,0.210268]
["bitfinex","BTCUSD",1736321519703,0.04747357,95575.0,95571.0,0.211268]
["bitfinex","BTCUSD",1736321519906,0.04747357,95575.0,95571.0,0.002]
["bitfinex","BTCUSD",1736321520397,0.04747357,95575.0,95572.0,0.05996]
["bitfinex","BTCUSD",1736321522120,0.04747357,95575.0,95572.0,0.06096]
["bitfinex","BTCUSD",1736321522322,0.04747357,95575.0,95572.0,0.06196]
["bitfinex","BTCUSD",1736321522898,0.04747357,95576.0,95572.0,0.271224]
["bitfinex","BTCUSD",1736321523455,0.04747357,95578.0,95572.0,0.271224]
["bitfinex","BTCUSD",1736321524058,0.04747357,95578.0,95572.0,0.270224]
["bitfinex","BTCUSD",1736321524471,0.04747357,95580.0,95572.0,0.270224]
["bitfinex","BTCUSD",1736321524790,0.04747357,95575.0,95572.0,0.06096]
["bitfinex","BTCUSD",1736321524993,0.04747357,95575.0,95572.0,0.269226]
["bitfinex","BTCUSD",1736321525216,0.04747357,95578.0,95572.0,0.270226]
["bitfinex","BTCUSD",1736321525578,0.04747357,95575.0,95572.0,0.269226]
["bitfinex","BTCUSD",1736321525775,0.04747357,95578.0,95572.0,0.269226]
["bitfinex","BTCUSD",1736321525977,0.001,95580.0,95573.0,0.10427474]
["bitfinex","BTCUSD",1736321526382,0.04747357,95581.0,95574.0,0.20926]
["bitfinex","BTCUSD",1736321526588,0.04747357,95581.0,95578.0,0.209251]
["bitfinex","BTCUSD",1736321526982,0.04747357,95585.0,95579.0,0.0752]
["bitfinex","BTCUSD",1736321527638,0.04747357,95591.0,95586.0,0.209234]
["bitfinex","BTCUSD",1736321527864,0.04747357,95591.0,95580.0,0.23057052]
["bitfinex","BTCUSD",1736321528063,0.04747357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321529383,0.05047357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321529923,0.04747357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321531689,0.04947357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321531825,0.05047357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321532048,0.04847357,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1736321532254,0.04947357,95591.0,95586.0,0.418467]
["bitfinex","BTCUSD",1736321532660,0.05047357,95591.0,95586.0,0.418467]
["bitfinex","BTCUSD",1736321532860,0.05247357,95591.0,95586.0,0.418467]
["bitfinex","BTCUSD",1736321533871,0.005,95591.0,95589.0,0.0766]
["bitfinex","BTCUSD",1736321534086,0.005,95591.0,95590.0,0.34615247]
["bitfinex","BTCUSD",1736321534789,0.001,95591.0,95590.0,0.34615247]
["bitfinex","BTCUSD",1736321535393,0.0475909,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736321535616,0.0475909,95601.0,95600.0,0.269165]
["bitfinex","BTCUSD",1736321536023,0.00011733,95601.0,95600.0,0.269165]
["bitfinex","BTCUSD",1736321537616,0.00011733,95601.0,95600.0,0.37343974]
["bitfinex","BTCUSD",1736321538200,0.00011733,95601.0,95600.0,0.50453974]
["bitfinex","BTCUSD",1736321538359,0.00011733,95601.0,95600.0,0.53716239]
["bitfinex","BTCUSD",1736321538560,0.00011733,95601.0,95600.0,0.50553974]
["bitfinex","BTCUSD",1736321538743,0.00011733,95601.0,95600.0,0.53815475]
["bitfinex","BTCUSD",1736321539166,0.00011733,95601.0,95600.0,0.54115475]
["bitfinex","BTCUSD",1736321539564,0.00011733,95601.0,95600.0,0.53715475]
["bitfinex","BTCUSD",1736321539777,0.00111733,95601.0,95600.0,0.54515475]
["bitfinex","BTCUSD",1736321540710,0.00111733,95601.0,95600.0,0.55571895]
["bitfinex","BTCUSD",1736321540946,0.00111733,95601.0,95600.0,0.70571895]
["bitfinex","BTCUSD",1736321547419,0.00111733,95601.0,95600.0,0.72871895]
["bitfinex","BTCUSD",1736321548257,0.00111733,95601.0,95600.0,0.69610394]
["bitfinex","BTCUSD",1736321549024,0.00111733,95601.0,95600.0,0.72864284]
["bitfinex","BTCUSD",1736321549271,0.00111733,95601.0,95600.0,0.69610394]
["bitfinex","BTCUSD",1736321549474,0.00111733,95601.0,95600.0,0.7286394]
["bitfinex","BTCUSD",1736321550586,0.00111733,95601.0,95600.0,0.69610394]
["bitfinex","BTCUSD",1736321551111,0.00111733,95601.0,95600.0,0.7286346]
["bitfinex","BTCUSD",1736321551663,0.00011733,95601.0,95600.0,0.7206346]
["bitfinex","BTCUSD",1736321551887,0.00111733,95601.0,95600.0,0.7336346]
["bitfinex","BTCUSD",1736321552497,0.00111733,95601.0,95600.0,0.7296346]
["bitfinex","BTCUSD",1736321552843,0.00011733,95601.0,95600.0,0.7236346]
["bitfinex","BTCUSD",1736321553141,0.00111733,95601.0,95600.0,0.7326346]
["bitfinex","BTCUSD",1736321553367,0.00111733,95601.0,95600.0,0.7296346]
["bitfinex","BTCUSD",1736321553698,0.00111733,95601.0,95600.0,0.7346346]
["bitfinex","BTCUSD",1736321554235,0.00011733,95601.0,95600.0,0.6656746]
["bitfinex","BTCUSD",1736321554445,0.00111733,95601.0,95600.0,0.7345546]
["bitfinex","BTCUSD",1736321555098,0.00111733,95601.0,95600.0,0.7295546]
["bitfinex","BTCUSD",1736321555504,0.00111733,95601.0,95600.0,0.7325546]
["bitfinex","BTCUSD",1736321555646,0.00211733,95601.0,95600.0,0.7395546]
["bitfinex","BTCUSD",1736321555844,0.00211733,95601.0,95600.0,0.7365546]
["bitfinex","BTCUSD",1736321556070,0.00011733,95601.0,95600.0,0.6710546]
["bitfinex","BTCUSD",1736321556392,0.00011733,95601.0,95600.0,0.6151746]
["bitfinex","BTCUSD",1736321556564,0.00011733,95601.0,95600.0,0.5704946]
["bitfinex","BTCUSD",1736321556766,0.00011733,95601.0,95600.0,0.38396394]
["bitfinex","BTCUSD",1736321556991,0.00011733,95601.0,95600.0,0.37339974]
["bitfinex","BTCUSD",1736321557193,0.0475909,95601.0,95600.0,0.00304]
["bitfinex","BTCUSD",1736321557368,0.0475909,95601.0,95600.0,0.06292]
["bitfinex","BTCUSD",1736321558362,0.0475909,95601.0,95600.0,0.05992]
["bitfinex","BTCUSD",1736321558779,0.0475909,95601.0,95600.0,0.06292]
["bitfinex","BTCUSD",1736321559002,0.0485909,95601.0,95600.0,0.07092]
["bitfinex","BTCUSD",1736321559158,0.0475909,95601.0,95600.0,0.05992]
["bitfinex","BTCUSD",1736321559365,0.00011733,95601.0,95600.0,0.05992]
["bitfinex","BTCUSD",1736321559592,0.00011733,95601.0,95600.0,0.06592]
["bitfinex","BTCUSD",1736321559883,0.00011733,95601.0,95600.0,0.17019474]
["bitfinex","BTCUSD",1736321560093,0.00011733,95601.0,95600.0,0.3212407]
["bitfinex","BTCUSD",1736321560300,0.00011733,95601.0,95600.0,0.32019474]
["bitfinex","BTCUSD",1736321562494,0.00011733,95601.0,95600.0,0.35279336]
["bitfinex","BTCUSD",1736321564676,0.0001706,95602.0,95600.0,0.35279336]
["bitfinex","BTCUSD",1736321564677,9.3e-07,95602.0,95601.0,0.382202]
["bitfinex","BTCUSD",1736321564876,7.3e-07,95616.0,95615.0,0.209172]
["bitfinex","BTCUSD",1736321565115,7.3e-07,95616.0,95615.0,0.59614536]
["bitfinex","BTCUSD",1736321565350,3.3e-07,95622.0,95616.0,0.173]
["bitfinex","BTCUSD",1736321565573,3.3e-07,95622.0,95621.0,0.65760117]
["bitfinex","BTCUSD",1736321565790,3.3e-07,95622.0,95621.0,0.75007979]
["bitfinex","BTCUSD",1736321566231,3.3e-07,95622.0,95621.0,0.69755336]
["bitfinex","BTCUSD",1736321566436,3.3e-07,95622.0,95621.0,0.75007979]
["bitfinex","BTCUSD",1736321567345,3.3e-07,95622.0,95621.0,1.16417486]
["bitfinex","BTCUSD",1736321567551,3.3e-07,95622.0,95621.0,1.17466065]
["bitfinex","BTCUSD",1736321567785,3.3e-07,95622.0,95621.0,0.76056558]
["bitfinex","BTCUSD",1736321568111,3.3e-07,95622.0,95621.0,0.76556558]
["bitfinex","BTCUSD",1736321568523,3.3e-07,95622.0,95621.0,0.87456558]
["bitfinex","BTCUSD",1736321568846,3.3e-07,95622.0,95621.0,0.94056558]
["bitfinex","BTCUSD",1736321569006,3.3e-07,95622.0,95621.0,0.95356558]
["bitfinex","BTCUSD",1736321569418,3.3e-07,95622.0,95621.0,0.94056558]
["bitfinex","BTCUSD",1736321569621,3.3e-07,95622.0,95621.0,0.94956558]
["bitfinex","BTCUSD",1736321569824,3.3e-07,95622.0,95621.0,0.95556558]
["bitfinex","BTCUSD",1736321570276,3.3e-07,95622.0,95621.0,0.97680132]
["bitfinex","BTCUSD",1736321572126,3.3e-07,95622.0,95621.0,0.96780132]
["bitfinex","BTCUSD",1736321572795,0.00100033,95622.0,95621.0,0.97680132]
["bitfinex","BTCUSD",1736321573630,0.00100033,95622.0,95621.0,0.92419489]
["bitfinex","BTCUSD",1736321573847,0.00100033,95622.0,95621.0,0.74419489]
["bitfinex","BTCUSD",1736321574254,0.00100033,95622.0,95621.0,0.78439489]
["bitfinex","BTCUSD",1736321574506,0.00100033,95622.0,95621.0,0.74419489]
["bitfinex","BTCUSD",1736321574930,0.2039325,95664.0,95625.0,0.1]
["bitfinex","BTCUSD",1736321575143,0.2039325,95664.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736321575345,0.20444268,95664.0,95645.0,0.268906]
["bitfinex","BTCUSD",1736321575535,0.20444268,95664.0,95645.0,0.478012]
["bitfinex","BTCUSD",1736321575674,0.20444268,95664.0,95647.0,0.209102]
["bitfinex","BTCUSD",1736321576092,0.00151018,95664.0,95646.0,0.0598]
["bitfinex","BTCUSD",1736321576298,0.00351018,95664.0,95648.0,0.209097]
["bitfinex","BTCUSD",1736321576535,0.21157618,95664.0,95648.0,0.209097]
["bitfinex","BTCUSD",1736321576893,0.00451018,95664.0,95647.0,0.0598]
["bitfinex","BTCUSD",1736321577096,0.00051018,95664.0,95647.0,0.16407474]
["bitfinex","BTCUSD",1736321577306,0.00041792,95664.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736321577938,0.1292,95663.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736321578581,0.12907413,95663.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736321579233,0.13007413,95663.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736321579809,0.13107413,95663.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736321580795,0.13107413,95663.0,95660.0,0.24215164]
["bitfinex","BTCUSD",1736321580991,0.002,95663.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736321581630,0.001,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1736321581846,0.00041792,95664.0,95662.0,0.31334374]
["bitfinex","BTCUSD",1736321582069,0.00041792,95664.0,95663.0,0.27831992]
["bitfinex","BTCUSD",1736321582283,0.00041792,95664.0,95663.0,0.27727474]
["bitfinex","BTCUSD",1736321583712,0.00141792,95664.0,95663.0,0.28327474]
["bitfinex","BTCUSD",1736321584330,0.00131792,95664.0,95663.0,0.29351822]
["bitfinex","BTCUSD",1736321584528,0.00131792,95664.0,95663.0,0.29551822]
["bitfinex","BTCUSD",1736321584956,0.00131792,95664.0,95663.0,0.32798188]
["bitfinex","BTCUSD",1736321585363,0.00131792,95664.0,95663.0,0.30498188]
["bitfinex","BTCUSD",1736321585571,0.00131792,95664.0,95663.0,0.33231822]
["bitfinex","BTCUSD",1736321586803,0.00131792,95664.0,95663.0,0.008]
["bitfinex","BTCUSD",1736321587176,0.00131792,95664.0,95663.0,0.0678]
["bitfinex","BTCUSD",1736321588109,0.00131792,95664.0,95663.0,0.0658]
["bitfinex","BTCUSD",1736321588539,0.00131792,95664.0,95663.0,0.0668]
["bitfinex","BTCUSD",1736321589111,0.00131792,95664.0,95663.0,0.0658]
["bitfinex","BTCUSD",1736321589336,0.00031792,95664.0,95663.0,0.0598]
["bitfinex","BTCUSD",1736321589755,0.00031792,95664.0,95663.0,0.0618]
["bitfinex","BTCUSD",1736321590097,0.00031792,95664.0,95663.0,0.16407474]
["bitfinex","BTCUSD",1736321590303,0.00031792,95664.0,95663.0,0.16707474]
["bitfinex","BTCUSD",1736321590699,0.00031792,95664.0,95663.0,0.16407474]
["bitfinex","BTCUSD",1736321590906,0.00031792,95664.0,95663.0,0.16807474]
["bitfinex","BTCUSD",1736321591176,0.00031792,95664.0,95663.0,0.0638]
["bitfinex","BTCUSD",1736321591319,0.00031792,95664.0,95663.0,0.005]
["bitfinex","BTCUSD",1736321591509,0.00031792,95664.0,95663.0,0.0648]
["bitfinex","BTCUSD",1736321591702,0.00031792,95664.0,95663.0,0.005]
["bitfinex","BTCUSD",1736321592078,0.00031792,95664.0,95663.0,0.0638]
["bitfinex","BTCUSD",1736321592281,0.00031792,95664.0,95663.0,0.0648]
["bitfinex","BTCUSD",1736321592528,0.00031792,95664.0,95663.0,0.0608]
["bitfinex","BTCUSD",1736321592664,0.00031792,95664.0,95663.0,0.0618]
["bitfinex","BTCUSD",1736321592861,0.00031792,95664.0,95663.0,0.0628]
["bitfinex","BTCUSD",1736321593495,0.00031792,95664.0,95663.0,0.0608]
["bitfinex","BTCUSD",1736321593923,0.00031792,95664.0,95663.0,0.0628]
["bitfinex","BTCUSD",1736321594115,0.00031792,95664.0,95663.0,0.0608]
["bitfinex","BTCUSD",1736321594736,0.04791792,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1736321594931,0.04791792,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321595336,0.04791792,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1736321595505,0.04791792,95664.0,95663.0,0.003]
["bitfinex","BTCUSD",1736321595731,0.0581263,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1736321595926,0.0581263,95664.0,95657.0,0.0598]
["bitfinex","BTCUSD",1736321596128,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321596505,0.0581263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321596701,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321596905,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321597121,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321597351,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321598218,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321598405,0.0591263,95664.0,95657.0,0.0598]
["bitfinex","BTCUSD",1736321598608,0.0601263,95664.0,95657.0,0.0598]
["bitfinex","BTCUSD",1736321599025,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321599220,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321599540,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321599746,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321600324,0.0581263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321601093,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321601693,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321602097,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321602774,0.0601263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321604121,0.0591263,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736321604323,0.00231792,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736321604756,0.00131792,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736321605005,0.00231792,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736321605627,0.00131792,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736321606006,0.00231792,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736321606366,0.00231792,95664.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736321607194,0.0775,95662.0,95648.0,0.05972]
["bitfinex","BTCUSD",1736321607433,0.00900806,95661.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736321608598,0.209073,95660.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736321608812,0.286569,95662.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736321609907,0.286569,95662.0,95648.0,0.05972]
["bitfinex","BTCUSD",1736321609908,0.209079,95658.0,95648.0,0.05972]
["bitfinex","BTCUSD",1736321612100,0.212079,95658.0,95648.0,0.05972]
["bitfinex","BTCUSD",1736321612312,0.0826,95645.0,95636.0,0.209125]
["bitfinex","BTCUSD",1736321612542,0.0826,95645.0,95634.0,0.05972]
["bitfinex","BTCUSD",1736321612966,0.0826,95645.0,95631.0,0.209137]
["bitfinex","BTCUSD",1736321613170,0.209108,95644.0,95631.0,0.268857]
["bitfinex","BTCUSD",1736321613380,0.0826,95645.0,95631.0,0.268857]
["bitfinex","BTCUSD",1736321613683,0.0826,95645.0,95634.0,0.002]
["bitfinex","BTCUSD",1736321614325,0.0826,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736321616271,0.0846,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736321616500,0.0886,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736321617286,0.09900825,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736321617680,0.30811425,95645.0,95631.0,0.268857]
["bitfinex","BTCUSD",1736321618465,0.209121,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736321618587,0.30213069,95644.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321618795,0.20913,95635.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321619206,0.09302169,95644.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321619406,0.209123,95638.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321620019,0.20963275,95638.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321620226,0.00050975,95638.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321620451,0.209124,95637.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321621255,0.209124,95637.0,95627.0,0.268865]
["bitfinex","BTCUSD",1736321621493,0.04187468,95636.0,95627.0,0.05972]
["bitfinex","BTCUSD",1736321621696,0.209128,95635.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321622021,0.04187468,95636.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321622168,0.00050975,95638.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321622388,0.001,95637.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321622847,0.00050975,95638.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321623298,0.209124,95637.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321623635,0.210124,95637.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321623836,0.209124,95637.0,95625.0,0.05972]
["bitfinex","BTCUSD",1736321624454,0.209124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321625290,0.210124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321625867,0.209124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321626070,0.210124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321626451,0.211124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321626809,0.210124,95637.0,95624.0,0.05976]
["bitfinex","BTCUSD",1736321627006,0.002,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321627545,0.001,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321627735,0.002,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321628305,0.001,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321628526,0.002,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321628728,0.02691228,95637.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736321628952,0.209126,95636.0,95625.0,0.05968]
["bitfinex","BTCUSD",1736321630097,0.02791228,95637.0,95625.0,0.05968]
["bitfinex","BTCUSD",1736321630278,0.002,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321630651,0.00099951,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321630860,0.00050975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321632081,0.001,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321632309,0.00050975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321632696,0.00250975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321633582,0.209124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321634176,0.00250975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321634589,0.00150975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321634942,0.001,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321635583,0.00050975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321635784,0.00150975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321636045,0.00250975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321636246,0.00150975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321636578,0.210124,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321636956,0.00150975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321637106,0.00250975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321637316,0.00150975,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321637752,0.001,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736321637954,0.001,95637.0,95634.0,0.209129]
["bitfinex","BTCUSD",1736321638131,0.00150975,95638.0,95634.0,0.209129]
["bitfinex","BTCUSD",1736321638546,0.00250975,95638.0,95634.0,0.209129]
["bitfinex","BTCUSD",1736321638984,0.00050975,95638.0,95631.0,0.209136]
["bitfinex","BTCUSD",1736321639327,0.001,95637.0,95631.0,0.209136]
["bitfinex","BTCUSD",1736321639544,0.00050975,95638.0,95631.0,0.209136]
["bitfinex","BTCUSD",1736321639747,0.00050975,95638.0,95632.0,0.05968]
["bitfinex","BTCUSD",1736321639977,0.00150975,95638.0,95632.0,0.05968]
["bitfinex","BTCUSD",1736321640155,0.00050975,95638.0,95632.0,0.05968]
["bitfinex","BTCUSD",1736321640360,0.00150975,95638.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736321640576,0.001,95637.0,95633.0,0.418264]
["bitfinex","BTCUSD",1736321640776,0.00050975,95638.0,95633.0,0.418264]
["bitfinex","BTCUSD",1736321641190,0.00150975,95638.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321641803,0.00050975,95638.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321642039,0.00150975,95638.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321642242,0.02461235,95638.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321642462,0.209124,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321644058,0.210124,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321644464,0.002,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321644885,0.001,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321645491,0.002,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321645919,0.001,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321646318,0.002,95637.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321655627,0.338926,95636.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321656591,0.44320074,95636.0,95635.0,0.00578]
["bitfinex","BTCUSD",1736321657014,0.44320074,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736321657015,0.80220074,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736321657223,0.209159,95621.0,95620.0,8.52e-05]
["bitfinex","BTCUSD",1736321657430,0.44293374,95621.0,95620.0,8.52e-05]
["bitfinex","BTCUSD",1736321657655,0.62814251,95621.0,95620.0,8.52e-05]
["bitfinex","BTCUSD",1736321659118,0.63414251,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321659771,0.63614251,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321660114,0.88614251,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321660987,0.89438848,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321661597,0.89038848,95621.0,95620.0,8.52e-05]
["bitfinex","BTCUSD",1736321661800,0.89638848,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321664417,0.56117971,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321671100,0.33167971,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321675167,0.65847971,95621.0,95620.0,0.0010852]
["bitfinex","BTCUSD",1736321675382,0.459183,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321675580,0.56345774,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321675815,0.62980351,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321676678,0.56945774,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321677094,0.47145774,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321677322,0.217183,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321678153,0.21974196,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321678382,0.22574196,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321678560,0.27123406,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321678991,0.27623406,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321679208,0.26523406,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321679636,0.27023406,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321679846,0.3675088,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321680266,0.3695088,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321680711,0.3675088,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321681130,0.3755088,95610.0,95609.0,4.521e-05]
["bitfinex","BTCUSD",1736321685964,0.4755088,95610.0,95609.0,2.1e-07]
["bitfinex","BTCUSD",1736321686166,0.1,95603.0,95601.0,7.8e-07]
["bitfinex","BTCUSD",1736321686482,0.1,95601.0,95600.0,7.8e-07]
["bitfinex","BTCUSD",1736321686637,0.57103944,95601.0,95600.0,7.8e-07]
["bitfinex","BTCUSD",1736321687182,0.72103944,95601.0,95600.0,7.8e-07]
["bitfinex","BTCUSD",1736321687396,0.82103944,95601.0,95600.0,7.8e-07]
["bitfinex","BTCUSD",1736321687597,0.89913944,95601.0,95600.0,4e-08]
["bitfinex","BTCUSD",1736321687796,1.00341418,95601.0,95600.0,4e-08]
["bitfinex","BTCUSD",1736321688267,1.00941418,95601.0,95600.0,4e-08]
["bitfinex","BTCUSD",1736321688680,0.409215,95595.0,95594.0,8.52e-05]
["bitfinex","BTCUSD",1736321688882,0.51348974,95595.0,95594.0,8.52e-05]
["bitfinex","BTCUSD",1736321689086,0.61776448,95595.0,95594.0,8.52e-05]
["bitfinex","BTCUSD",1736321690873,0.61776448,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321691078,0.62376448,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321691538,0.62576448,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321692490,0.52576448,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321692753,0.62576448,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321693398,0.63644243,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321694115,0.53644243,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321694521,0.53216769,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321695447,0.43216769,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321695657,0.53216769,95595.0,95594.0,0.0010852]
["bitfinex","BTCUSD",1736321697420,0.58216769,95595.0,95594.0,2e-07]
["bitfinex","BTCUSD",1736321697629,0.289944,95582.0,95563.0,8.51e-05]
["bitfinex","BTCUSD",1736321697824,0.209294,95559.0,95548.0,0.0492]
["bitfinex","BTCUSD",1736321698027,0.209296,95558.0,95548.0,0.0492]
["bitfinex","BTCUSD",1736321698230,0.209307,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321698854,0.22410497,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321699339,0.33865392,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321699471,0.3569375,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321701495,0.3639375,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321701676,0.46321224,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321701871,0.46121224,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321702077,0.46621224,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321702499,0.44838841,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321702932,0.54838841,95553.0,95552.0,0.00020243]
["bitfinex","BTCUSD",1736321703126,0.86541224,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321703352,0.86741224,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321704132,0.85215452,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321704693,0.86771138,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321705523,0.84988755,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321706762,0.83433069,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321706974,0.83544005,95553.0,95552.0,4.3e-07]
["bitfinex","BTCUSD",1736321707820,0.2,95551.0,95550.0,8.3e-07]
["bitfinex","BTCUSD",1736321708081,0.76622232,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321709257,0.77122232,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321709459,0.77140337,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321710691,0.77340337,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321710899,0.67187715,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321711134,0.66987715,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321711451,0.67187715,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321711671,0.6811436,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321711887,0.68743401,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321712103,0.78670875,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321712716,0.79170875,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321713790,0.57058674,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321714110,0.32058674,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321714315,0.216312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321715044,0.214312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321715366,0.221312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321715537,0.30726082,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321715696,0.29726082,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321716525,0.30226082,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321716721,0.30026082,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321717132,0.30226082,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321717474,0.40653556,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321717685,0.214312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321718094,0.216312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321718308,0.221312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321718515,0.216312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321718939,0.221312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321719143,0.216312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321719477,0.28583122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321719688,0.28083122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321720132,0.28583122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321720337,0.221312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321720539,0.219312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321720928,0.221312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321721364,0.209312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321721766,0.216312,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321722203,0.28083122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321722416,0.28583122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321722593,0.28083122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321722952,0.28383122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321723154,0.27883122,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321723358,0.38510596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321723954,0.48310596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321724510,0.73810596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321724708,0.74010596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321725780,0.73010596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321726133,0.73510596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321726540,0.73310596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321726943,0.73510596,95551.0,95550.0,9.9e-07]
["bitfinex","BTCUSD",1736321727149,0.73510596,95551.0,95543.0,4.609e-05]
["bitfinex","BTCUSD",1736321727150,0.309327,95544.0,95543.0,4.609e-05]
["bitfinex","BTCUSD",1736321727372,0.51787648,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321728503,0.51987648,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321728778,0.52387648,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321733127,0.31960174,95544.0,95543.0,0.08129914]
["bitfinex","BTCUSD",1736321735479,0.215327,95544.0,95543.0,0.08129914]
["bitfinex","BTCUSD",1736321735694,0.215327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321736321,0.211327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321736474,0.209327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321736682,0.210327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321737338,0.209327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321737539,0.2721232,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321737714,0.213327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321738107,0.209327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321738339,0.210327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321739524,0.209327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321740974,0.210327,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321742661,0.001,95544.0,95543.0,0.08477659]
["bitfinex","BTCUSD",1736321742850,0.001,95544.0,95543.0,0.13467659]
["bitfinex","BTCUSD",1736321744227,0.20932,95548.0,95543.0,0.13467659]
["bitfinex","BTCUSD",1736321744457,0.25224278,95548.0,95543.0,0.13467659]
["bitfinex","BTCUSD",1736321744634,0.001,95544.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321745421,0.209311,95552.0,95543.0,0.13467659]
["bitfinex","BTCUSD",1736321746257,0.209311,95552.0,95543.0,0.13667659]
["bitfinex","BTCUSD",1736321746927,0.418622,95552.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321747156,0.46154298,95552.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321747384,0.209321,95548.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321747592,0.25223198,95552.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321747804,0.25223198,95552.0,95543.0,0.13467659]
["bitfinex","BTCUSD",1736321747983,0.25223198,95552.0,95543.0,0.13567659]
["bitfinex","BTCUSD",1736321748388,0.01059676,95554.0,95544.0,0.0783]
["bitfinex","BTCUSD",1736321748587,0.418616,95553.0,95545.0,0.00346792]
["bitfinex","BTCUSD",1736321748791,0.20932,95548.0,95545.0,0.00346792]
["bitfinex","BTCUSD",1736321750224,0.20932,95548.0,95545.0,0.00446792]
["bitfinex","BTCUSD",1736321750429,0.20931,95552.0,95545.0,0.00446792]
["bitfinex","BTCUSD",1736321750602,0.418639,95548.0,95545.0,0.001]
["bitfinex","BTCUSD",1736321750810,0.418639,95548.0,95546.0,0.0762]
["bitfinex","BTCUSD",1736321751082,0.209319,95548.0,95546.0,0.0762]
["bitfinex","BTCUSD",1736321751419,0.209319,95548.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321752000,0.209299,95557.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321752437,0.21985393,95557.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321752636,0.42915393,95557.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321752862,0.42915393,95557.0,95546.0,0.0772]
["bitfinex","BTCUSD",1736321753067,0.42915393,95557.0,95548.0,0.00346721]
["bitfinex","BTCUSD",1736321753265,0.42915393,95557.0,95546.0,0.0772]
["bitfinex","BTCUSD",1736321753469,0.42915393,95557.0,95549.0,0.00346697]
["bitfinex","BTCUSD",1736321753663,0.42915393,95557.0,95546.0,0.0772]
["bitfinex","BTCUSD",1736321753865,0.06384399,95556.0,95550.0,0.00346674]
["bitfinex","BTCUSD",1736321754214,0.209303,95555.0,95550.0,0.00346674]
["bitfinex","BTCUSD",1736321754345,0.20917704,95555.0,95546.0,0.0762]
["bitfinex","BTCUSD",1736321754771,0.209314,95551.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321755348,0.209314,95551.0,95546.0,0.0762]
["bitfinex","BTCUSD",1736321755558,0.20920373,95551.0,95546.0,0.0762]
["bitfinex","BTCUSD",1736321757201,0.20920373,95551.0,95547.0,0.00346745]
["bitfinex","BTCUSD",1736321757851,0.209301,95556.0,95548.0,0.0817]
["bitfinex","BTCUSD",1736321757994,0.209301,95556.0,95548.0,0.08516721]
["bitfinex","BTCUSD",1736321759458,0.210301,95556.0,95548.0,0.08516721]
["bitfinex","BTCUSD",1736321759657,0.001,95556.0,95548.0,0.08516721]
["bitfinex","BTCUSD",1736321759861,0.209311,95552.0,95548.0,0.08516721]
["bitfinex","BTCUSD",1736321760263,0.2092007,95552.0,95548.0,0.08516721]
["bitfinex","BTCUSD",1736321760460,0.2092007,95552.0,95548.0,0.0817]
["bitfinex","BTCUSD",1736321760660,0.2092007,95552.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321760873,0.2092007,95552.0,95548.0,0.0817]
["bitfinex","BTCUSD",1736321761070,0.2092007,95552.0,95550.0,0.00346361]
["bitfinex","BTCUSD",1736321761277,0.2092007,95552.0,95548.0,0.0817]
["bitfinex","BTCUSD",1736321761475,0.2092007,95552.0,95551.0,0.00346337]
["bitfinex","BTCUSD",1736321761686,0.2092007,95552.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321761886,0.2092007,95552.0,95551.0,0.00346337]
["bitfinex","BTCUSD",1736321762110,0.2092007,95552.0,95548.0,0.0837]
["bitfinex","BTCUSD",1736321762317,0.2092007,95552.0,95551.0,0.00346337]
["bitfinex","BTCUSD",1736321762475,0.2092007,95552.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321762837,0.2092007,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1736321763035,0.2092007,95552.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321763183,0.2092007,95552.0,95551.0,0.00346337]
["bitfinex","BTCUSD",1736321763405,0.2092007,95552.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321763591,0.2092007,95552.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321763791,0.2092007,95552.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321763991,0.209303,95555.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321764386,0.209296,95558.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321764590,0.209307,95554.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321764794,0.209307,95554.0,95548.0,0.0827]
["bitfinex","BTCUSD",1736321764995,0.209307,95554.0,95549.0,0.00346384]
["bitfinex","BTCUSD",1736321765235,0.209307,95554.0,95548.0,0.0817]
["bitfinex","BTCUSD",1736321765593,0.21968328,95563.0,95550.0,0.00346361]
["bitfinex","BTCUSD",1736321765793,0.209296,95559.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321765964,0.209296,95559.0,95551.0,0.08446337]
["bitfinex","BTCUSD",1736321768367,0.209296,95559.0,95551.0,0.08546337]
["bitfinex","BTCUSD",1736321768845,0.209296,95559.0,95551.0,0.08646337]
["bitfinex","BTCUSD",1736321769277,0.209288,95562.0,95551.0,0.08646337]
["bitfinex","BTCUSD",1736321769682,0.209288,95562.0,95551.0,0.083]
["bitfinex","BTCUSD",1736321770770,0.209288,95562.0,95551.0,0.082]
["bitfinex","BTCUSD",1736321771673,0.209299,95557.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321771875,0.06415275,95562.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321772036,0.209309,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321772231,0.209309,95553.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321772776,0.209309,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321773185,0.209309,95553.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321773416,0.209309,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321773547,0.2511702,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321773750,0.2511702,95553.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321774161,0.2511702,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321774440,0.209309,95553.0,95551.0,0.081]
["bitfinex","BTCUSD",1736321774643,0.209309,95553.0,95552.0,0.00345804]
["bitfinex","BTCUSD",1736321774859,0.209309,95553.0,95551.0,0.082]
["bitfinex","BTCUSD",1736321775120,0.209309,95553.0,95551.0,0.001]
["bitfinex","BTCUSD",1736321776063,0.209303,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1736321776295,0.20929,95561.0,95551.0,0.001]
["bitfinex","BTCUSD",1736321776523,0.20929,95561.0,95552.0,0.08475804]
["bitfinex","BTCUSD",1736321776759,0.209294,95559.0,95552.0,0.08475804]
["bitfinex","BTCUSD",1736321778393,0.418589,95559.0,95552.0,0.08475804]
["bitfinex","BTCUSD",1736321778654,0.211294,95559.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321778858,0.209306,95554.0,95553.0,0.0034578]
["bitfinex","BTCUSD",1736321779096,0.212294,95559.0,95553.0,0.0034578]
["bitfinex","BTCUSD",1736321779310,0.211294,95559.0,95553.0,0.0034578]
["bitfinex","BTCUSD",1736321779530,0.212294,95559.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321780122,0.212294,95559.0,95553.0,0.00351905]
["bitfinex","BTCUSD",1736321780352,0.212294,95559.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321780768,0.214294,95559.0,95553.0,0.00351905]
["bitfinex","BTCUSD",1736321781000,0.209294,95559.0,95553.0,0.00351905]
["bitfinex","BTCUSD",1736321781380,0.212294,95559.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321781739,0.211294,95559.0,95553.0,0.00351905]
["bitfinex","BTCUSD",1736321782126,0.210294,95559.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321782336,0.210294,95559.0,95554.0,0.00351881]
["bitfinex","BTCUSD",1736321782579,0.210294,95559.0,95553.0,0.00451905]
["bitfinex","BTCUSD",1736321782783,0.209305,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1736321782988,0.209298,95558.0,95553.0,0.001]
["bitfinex","BTCUSD",1736321783144,0.209298,95558.0,95553.0,0.00451905]
["bitfinex","BTCUSD",1736321783342,0.209298,95558.0,95553.0,0.001]
["bitfinex","BTCUSD",1736321783741,0.209307,95553.0,95552.0,0.0813]
["bitfinex","BTCUSD",1736321784186,0.209307,95553.0,95552.0,0.0848198]
["bitfinex","BTCUSD",1736321784425,0.04299633,95558.0,95543.0,0.07959914]
["bitfinex","BTCUSD",1736321784607,0.209327,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321786901,0.210327,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321789339,0.39630174,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321789586,0.45283241,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321789790,0.55710715,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321790013,0.65710715,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321790818,0.65610715,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321791296,0.91110715,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321791508,0.92173507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321792021,0.91873507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321792498,0.92173507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321792668,0.92373507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321793909,0.92873507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321800657,0.91673507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321801137,0.92373507,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321801992,0.92284077,95544.0,95543.0,0.00019914]
["bitfinex","BTCUSD",1736321807285,0.92284077,95544.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321807286,0.209353,95532.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321807585,0.209369,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321807787,0.31364374,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321810619,0.31764374,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321812863,0.31364374,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321813629,0.31964374,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321813808,0.33022589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321813967,0.32922589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321814163,0.22495115,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321814353,0.22595115,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321814549,0.22595115,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321815242,0.26948207,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321816573,0.17046696,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321816912,0.01658215,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321817375,0.22595115,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321817577,0.33022589,95525.0,95524.0,0.00378992]
["bitfinex","BTCUSD",1736321817784,0.33022589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321819439,0.38418428,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321819873,0.33022589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321826477,0.01658215,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321828666,0.22595115,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321828869,0.33022589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321845919,0.48022589,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321846143,0.76730063,95525.0,95524.0,8.52e-05]
["bitfinex","BTCUSD",1736321860263,0.76730063,95525.0,95511.0,8.52e-05]
["bitfinex","BTCUSD",1736321860264,0.209393,95514.0,95511.0,8.52e-05]
["bitfinex","BTCUSD",1736321860466,0.31366774,95514.0,95511.0,8.52e-05]
["bitfinex","BTCUSD",1736321861447,0.31366774,95514.0,95513.0,0.00059568]
["bitfinex","BTCUSD",1736321864825,0.32395581,95514.0,95513.0,0.00059568]
["bitfinex","BTCUSD",1736321865021,0.37728949,95514.0,95513.0,0.00059568]
["bitfinex","BTCUSD",1736321866627,0.16789649,95514.0,95503.0,0.06897128]
["bitfinex","BTCUSD",1736321866998,0.209413,95505.0,95503.0,0.06912445]
["bitfinex","BTCUSD",1736321867131,0.209413,95505.0,95504.0,0.00854255]
["bitfinex","BTCUSD",1736321867953,0.209413,95505.0,95503.0,0.06912445]
["bitfinex","BTCUSD",1736321868212,0.01028807,95514.0,95503.0,0.06912445]
["bitfinex","BTCUSD",1736321868396,0.01028807,95514.0,95504.0,0.0454]
["bitfinex","BTCUSD",1736321868540,0.209395,95513.0,95504.0,0.05594255]
["bitfinex","BTCUSD",1736321868882,0.209395,95513.0,95504.0,0.0474]
["bitfinex","BTCUSD",1736321869099,0.209395,95513.0,95504.0,0.0454]
["bitfinex","BTCUSD",1736321869302,0.209395,95513.0,95505.0,0.0085416]
["bitfinex","BTCUSD",1736321869523,0.0209395,95512.0,95505.0,0.0085416]
["bitfinex","BTCUSD",1736321869719,0.0209395,95512.0,95506.0,0.0789]
["bitfinex","BTCUSD",1736321869929,0.0209395,95512.0,95506.0,0.08744065]
["bitfinex","BTCUSD",1736321870147,0.20939,95516.0,95506.0,0.08744065]
["bitfinex","BTCUSD",1736321870345,0.209382,95519.0,95506.0,0.08744065]
["bitfinex","BTCUSD",1736321870874,0.209378,95521.0,95506.0,0.08744065]
["bitfinex","BTCUSD",1736321870875,0.209378,95521.0,95509.0,0.0789]
["bitfinex","BTCUSD",1736321871044,0.209371,95524.0,95509.0,0.0789]
["bitfinex","BTCUSD",1736321871247,0.209381,95520.0,95511.0,0.0789]
["bitfinex","BTCUSD",1736321871444,0.209371,95524.0,95511.0,0.0789]
["bitfinex","BTCUSD",1736321871655,0.0209371,95523.0,95513.0,0.0789]
["bitfinex","BTCUSD",1736321871861,0.20938,95520.0,95513.0,0.0789]
["bitfinex","BTCUSD",1736321872065,0.20938,95520.0,95514.0,0.00853308]
["bitfinex","BTCUSD",1736321872425,0.418761,95520.0,95514.0,0.00853308]
["bitfinex","BTCUSD",1736321872855,0.209392,95515.0,95513.0,0.0789]
["bitfinex","BTCUSD",1736321873091,0.10427474,95514.0,95513.0,0.0789]
["bitfinex","BTCUSD",1736321873293,0.20941,95506.0,95505.0,0.0787]
["bitfinex","BTCUSD",1736321873643,0.20941,95506.0,95505.0,0.0872416]
["bitfinex","BTCUSD",1736321875250,0.22006698,95506.0,95505.0,0.0872416]
["bitfinex","BTCUSD",1736321875454,0.28395288,95506.0,95505.0,0.0872416]
["bitfinex","BTCUSD",1736321875682,0.28395288,95506.0,95505.0,0.0787]
["bitfinex","BTCUSD",1736321881347,0.22006698,95506.0,95505.0,0.0787]
["bitfinex","BTCUSD",1736321881594,0.01065698,95506.0,95505.0,0.08562175]
["bitfinex","BTCUSD",1736321881949,0.209409,95507.0,95505.0,0.08562175]
["bitfinex","BTCUSD",1736321883680,0.01029435,95512.0,95505.0,0.08562175]
["bitfinex","BTCUSD",1736321883854,0.418799,95511.0,95505.0,0.00692175]
["bitfinex","BTCUSD",1736321884062,0.0495799,95510.0,95505.0,0.00692175]
["bitfinex","BTCUSD",1736321884264,0.0495799,95510.0,95503.0,0.00015317]
["bitfinex","BTCUSD",1736321884680,0.0495799,95510.0,95504.0,0.00692317]
["bitfinex","BTCUSD",1736321885083,0.0495799,95510.0,95503.0,0.00015317]
["bitfinex","BTCUSD",1736321885484,0.0495799,95510.0,95504.0,0.00692317]
["bitfinex","BTCUSD",1736321885765,0.0483682,95509.0,95504.0,0.00692317]
["bitfinex","BTCUSD",1736321885935,0.0483682,95509.0,95503.0,0.00015317]
["bitfinex","BTCUSD",1736321886296,0.0483682,95509.0,95505.0,0.00692175]
["bitfinex","BTCUSD",1736321886504,0.0483682,95509.0,95505.0,0.0786]
["bitfinex","BTCUSD",1736321886702,0.0103111,95511.0,95505.0,0.0786]
["bitfinex","BTCUSD",1736321886912,0.005,95514.0,95505.0,0.0786]
["bitfinex","BTCUSD",1736321886913,0.005,95514.0,95506.0,0.05682033]
["bitfinex","BTCUSD",1736321889302,0.01556754,95514.0,95506.0,0.05682033]
["bitfinex","BTCUSD",1736321889680,0.005,95514.0,95506.0,0.05682033]
["bitfinex","BTCUSD",1736321890065,0.005,95514.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736321890276,0.02593873,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736321890485,0.02593873,95513.0,95508.0,0.00691749]
["bitfinex","BTCUSD",1736321891825,0.02593873,95513.0,95509.0,0.00691607]
["bitfinex","BTCUSD",1736321892002,0.02593873,95513.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321892229,0.02593873,95513.0,95510.0,0.00691465]
["bitfinex","BTCUSD",1736321892412,0.02593873,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736321892609,0.02593873,95513.0,95511.0,0.00691323]
["bitfinex","BTCUSD",1736321892810,0.02593873,95513.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321893018,0.02593873,95513.0,95512.0,0.00691181]
["bitfinex","BTCUSD",1736321893277,0.02593873,95513.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321893481,0.00814079,95512.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321893755,0.00814079,95512.0,95507.0,0.00691891]
["bitfinex","BTCUSD",1736321895346,0.00814079,95512.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321895541,0.01046287,95514.0,95506.0,0.0499]
["bitfinex","BTCUSD",1736321895542,0.01046287,95514.0,95510.0,0.0766]
["bitfinex","BTCUSD",1736321895747,0.004,95520.0,95510.0,0.286001]
["bitfinex","BTCUSD",1736321895900,0.004,95520.0,95511.0,0.07764687]
["bitfinex","BTCUSD",1736321896103,0.004,95520.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736321896303,0.209351,95533.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321896506,0.0568698,95532.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321896709,0.209356,95531.0,95518.0,0.0812]
["bitfinex","BTCUSD",1736321897029,0.209356,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321899215,0.209356,95531.0,95518.0,0.0812]
["bitfinex","BTCUSD",1736321901020,0.209356,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321901224,0.26728296,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321902277,0.20922998,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736321903348,0.10427474,95530.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321903525,0.01056263,95535.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321903722,0.209364,95528.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321904715,0.209351,95533.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736321906068,0.25227696,95533.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736321906627,0.209351,95533.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736321907947,0.418703,95533.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736321908788,0.209361,95529.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321908994,0.20938,95521.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321909207,0.24074547,95521.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321909551,0.20938,95521.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321912911,0.209372,95524.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321913534,0.209364,95528.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321914781,0.209354,95532.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321916103,0.209354,95532.0,95521.0,0.209378]
["bitfinex","BTCUSD",1736321916723,0.209349,95534.0,95521.0,0.209378]
["bitfinex","BTCUSD",1736321917216,0.209349,95534.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321917779,0.418698,95534.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321917913,0.209359,95530.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321918111,0.23759637,95530.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321920784,0.23859637,95530.0,95520.0,0.0793]
["bitfinex","BTCUSD",1736321922931,0.23859637,95530.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321928288,0.005,95529.0,95519.0,0.00448]
["bitfinex","BTCUSD",1736321929208,0.005,95529.0,95525.0,0.209368]
["bitfinex","BTCUSD",1736321929407,0.005,95529.0,95521.0,0.209378]
["bitfinex","BTCUSD",1736321929826,0.005,95529.0,95527.0,0.0781]
["bitfinex","BTCUSD",1736321930143,0.005,95529.0,95528.0,0.42970819]
["bitfinex","BTCUSD",1736321930305,0.005,95529.0,95528.0,0.5107415]
["bitfinex","BTCUSD",1736321930506,0.001,95530.0,95529.0,0.1023]
["bitfinex","BTCUSD",1736321930705,0.001,95530.0,95529.0,0.2392995]
["bitfinex","BTCUSD",1736321930914,0.0001704,95545.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736321931119,0.0001704,95545.0,95544.0,0.288627]
["bitfinex","BTCUSD",1736321932024,0.00068021,95545.0,95544.0,0.289627]
["bitfinex","BTCUSD",1736321933350,0.00068021,95545.0,95544.0,0.338227]
["bitfinex","BTCUSD",1736321933842,0.00068021,95545.0,95544.0,0.44250174]
["bitfinex","BTCUSD",1736321935918,0.00068021,95545.0,95544.0,0.50146174]
["bitfinex","BTCUSD",1736321938019,0.00068021,95545.0,95544.0,0.44250174]
["bitfinex","BTCUSD",1736321938245,0.00068021,95545.0,95544.0,0.50146174]
["bitfinex","BTCUSD",1736321940090,0.00068021,95545.0,95544.0,0.44250174]
["bitfinex","BTCUSD",1736321940291,0.00068021,95545.0,95544.0,0.338227]
["bitfinex","BTCUSD",1736321940492,0.00068021,95545.0,95544.0,0.348587]
["bitfinex","BTCUSD",1736321943433,0.00068021,95545.0,95544.0,0.45286174]
["bitfinex","BTCUSD",1736321944684,0.00068021,95545.0,95544.0,0.47586174]
["bitfinex","BTCUSD",1736321946567,0.00068021,95545.0,95544.0,0.47486174]
["bitfinex","BTCUSD",1736321946808,0.00068021,95545.0,95544.0,0.47686174]
["bitfinex","BTCUSD",1736321947395,0.00068021,95545.0,95544.0,0.62686174]
["bitfinex","BTCUSD",1736321947607,0.00068021,95545.0,95544.0,0.67336174]
["bitfinex","BTCUSD",1736321947762,0.00068021,95545.0,95544.0,0.67436174]
["bitfinex","BTCUSD",1736321948155,0.00068021,95545.0,95544.0,0.77436174]
["bitfinex","BTCUSD",1736321949347,0.00068021,95545.0,95544.0,0.62436174]
["bitfinex","BTCUSD",1736321949679,0.00068021,95545.0,95544.0,0.62336174]
["bitfinex","BTCUSD",1736321949884,0.00068021,95545.0,95544.0,0.62136174]
["bitfinex","BTCUSD",1736321950878,0.00068021,95545.0,95544.0,0.87136174]
["bitfinex","BTCUSD",1736321951079,0.00168021,95545.0,95544.0,0.87636174]
["bitfinex","BTCUSD",1736321951520,0.00068021,95545.0,95544.0,0.87436174]
["bitfinex","BTCUSD",1736321951724,2.1e-07,95545.0,95544.0,0.90686848]
["bitfinex","BTCUSD",1736321951944,2.1e-07,95545.0,95544.0,0.90386823]
["bitfinex","BTCUSD",1736321952146,2.1e-07,95545.0,95544.0,0.87136174]
["bitfinex","BTCUSD",1736321952388,2.1e-07,95545.0,95544.0,0.87536174]
["bitfinex","BTCUSD",1736321953223,0.00100021,95545.0,95544.0,0.88036174]
["bitfinex","BTCUSD",1736321953399,2.1e-07,95545.0,95544.0,0.90787206]
["bitfinex","BTCUSD",1736321953603,2.1e-07,95545.0,95544.0,0.8856472]
["bitfinex","BTCUSD",1736321953840,0.00100021,95545.0,95544.0,0.8316872]
["bitfinex","BTCUSD",1736321954077,0.00100021,95545.0,95544.0,0.8906472]
["bitfinex","BTCUSD",1736321954439,0.00200021,95545.0,95544.0,0.8956472]
["bitfinex","BTCUSD",1736321954655,2.1e-07,95545.0,95544.0,0.8856472]
["bitfinex","BTCUSD",1736321954852,2.1e-07,95545.0,95544.0,0.8906472]
["bitfinex","BTCUSD",1736321955057,0.00100021,95545.0,95544.0,0.8906472]
["bitfinex","BTCUSD",1736321955314,0.00100021,95545.0,95544.0,0.92314994]
["bitfinex","BTCUSD",1736321955531,0.00100021,95545.0,95544.0,1.25094994]
["bitfinex","BTCUSD",1736321956107,0.00100021,95545.0,95544.0,1.2184472]
["bitfinex","BTCUSD",1736321956290,2.1e-07,95545.0,95544.0,1.2134472]
["bitfinex","BTCUSD",1736321956502,0.00100021,95545.0,95544.0,1.25095114]
["bitfinex","BTCUSD",1736321956700,0.00100021,95545.0,95544.0,1.2184472]
["bitfinex","BTCUSD",1736321956915,0.00100021,95545.0,95544.0,1.25095695]
["bitfinex","BTCUSD",1736321958140,2.1e-07,95545.0,95544.0,1.25095695]
["bitfinex","BTCUSD",1736321958912,2.1e-07,95545.0,95544.0,0.83516174]
["bitfinex","BTCUSD",1736321959707,2.1e-07,95545.0,95544.0,0.83116174]
["bitfinex","BTCUSD",1736321961085,2.1e-07,95545.0,95544.0,0.85416174]
["bitfinex","BTCUSD",1736321961495,2.1e-07,95545.0,95544.0,0.39790174]
["bitfinex","BTCUSD",1736321961989,2.1e-07,95545.0,95544.0,0.45686174]
["bitfinex","BTCUSD",1736321963129,2.1e-07,95545.0,95544.0,0.39790174]
["bitfinex","BTCUSD",1736321963316,2.1e-07,95545.0,95544.0,0.48438961]
["bitfinex","BTCUSD",1736321963572,0.01033142,95563.0,95560.0,0.209291]
["bitfinex","BTCUSD",1736321963942,0.00022135,95564.0,95560.0,0.209291]
["bitfinex","BTCUSD",1736321965114,0.00022135,95564.0,95556.0,0.268179]
["bitfinex","BTCUSD",1736321965944,0.00022135,95564.0,95560.0,0.209291]
["bitfinex","BTCUSD",1736321967601,0.00022135,95564.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736321968040,0.00022135,95564.0,95561.0,0.41858]
["bitfinex","BTCUSD",1736321968242,0.00022135,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1736321969965,0.00022135,95564.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736321969966,0.00636753,95574.0,95567.0,0.209275]
["bitfinex","BTCUSD",1736321970341,5.099e-05,95574.0,95567.0,0.209275]
["bitfinex","BTCUSD",1736321971365,5.099e-05,95574.0,95571.0,0.209267]
["bitfinex","BTCUSD",1736321972074,5.099e-05,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1736321973140,5.099e-05,95574.0,95573.0,0.31353874]
["bitfinex","BTCUSD",1736321977847,5.099e-05,95574.0,95573.0,0.37241874]
["bitfinex","BTCUSD",1736321981239,5.099e-05,95574.0,95573.0,0.37237874]
["bitfinex","BTCUSD",1736321986461,5.099e-05,95574.0,95573.0,0.61987874]
["bitfinex","BTCUSD",1736321986628,5.099e-05,95574.0,95573.0,0.65246703]
["bitfinex","BTCUSD",1736321987275,5.099e-05,95574.0,95573.0,0.55246703]
["bitfinex","BTCUSD",1736321988656,5.099e-05,95574.0,95573.0,0.96786217]
["bitfinex","BTCUSD",1736321989089,5.099e-05,95574.0,95573.0,0.55246703]
["bitfinex","BTCUSD",1736321989698,5.099e-05,95574.0,95573.0,0.96786217]
["bitfinex","BTCUSD",1736321989898,5.099e-05,95574.0,95573.0,0.76152217]
["bitfinex","BTCUSD",1736321990077,5.099e-05,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1736321990899,5.099e-05,95574.0,95571.0,0.209267]
["bitfinex","BTCUSD",1736321991098,0.0825,95573.0,95565.0,0.209281]
["bitfinex","BTCUSD",1736321994827,0.0825,95573.0,95565.0,0.228261]
["bitfinex","BTCUSD",1736321995932,5.099e-05,95574.0,95570.0,0.20927]
["bitfinex","BTCUSD",1736321996109,5.099e-05,95574.0,95570.0,0.41854]
["bitfinex","BTCUSD",1736321996531,0.00505099,95574.0,95570.0,0.41854]
["bitfinex","BTCUSD",1736321997117,0.001,95573.0,95570.0,0.41854]
["bitfinex","BTCUSD",1736321997688,0.001,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736321997985,0.00505099,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736321999610,5.099e-05,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736321999963,5.099e-05,95574.0,95573.0,0.00104619]
["bitfinex","BTCUSD",1736321999964,0.00505099,95574.0,95573.0,0.00104619]
["bitfinex","BTCUSD",1736322000164,5.099e-05,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736322000379,5.099e-05,95574.0,95573.0,0.0010462]
["bitfinex","BTCUSD",1736322000551,5.099e-05,95574.0,95573.0,0.0050462]
["bitfinex","BTCUSD",1736322000752,5.099e-05,95574.0,95573.0,0.10932094]
["bitfinex","BTCUSD",1736322000985,5.099e-05,95574.0,95573.0,0.12060175]
["bitfinex","BTCUSD",1736322002102,5.099e-05,95574.0,95573.0,0.11560175]
["bitfinex","BTCUSD",1736322002305,5.099e-05,95574.0,95573.0,0.11664784]
["bitfinex","BTCUSD",1736322002917,5.099e-05,95574.0,95573.0,0.11864784]
["bitfinex","BTCUSD",1736322003423,5.099e-05,95574.0,95573.0,0.26864784]
["bitfinex","BTCUSD",1736322003733,5.099e-05,95574.0,95573.0,0.26760175]
["bitfinex","BTCUSD",1736322004680,5.099e-05,95574.0,95573.0,0.42319008]
["bitfinex","BTCUSD",1736322005110,5.099e-05,95574.0,95573.0,0.54769008]
["bitfinex","BTCUSD",1736322005276,5.099e-05,95574.0,95573.0,0.64769008]
["bitfinex","BTCUSD",1736322006911,5.099e-05,95574.0,95573.0,0.97549008]
["bitfinex","BTCUSD",1736322007249,5.099e-05,95574.0,95573.0,0.97349008]
["bitfinex","BTCUSD",1736322007431,5.099e-05,95574.0,95573.0,0.97449008]
["bitfinex","BTCUSD",1736322008092,5.099e-05,95574.0,95573.0,0.98394969]
["bitfinex","BTCUSD",1736322008432,5.099e-05,95574.0,95573.0,0.98894969]
["bitfinex","BTCUSD",1736322009350,5.099e-05,95574.0,95573.0,1.00792969]
["bitfinex","BTCUSD",1736322012466,5.099e-05,95574.0,95573.0,1.06668969]
["bitfinex","BTCUSD",1736322012619,5.099e-05,95574.0,95573.0,1.00792969]
["bitfinex","BTCUSD",1736322012825,5.099e-05,95574.0,95573.0,0.86668969]
["bitfinex","BTCUSD",1736322013055,5.099e-05,95574.0,95573.0,0.73672969]
["bitfinex","BTCUSD",1736322013281,5.099e-05,95574.0,95573.0,1.10170938]
["bitfinex","BTCUSD",1736322013703,5.099e-05,95574.0,95573.0,0.68660136]
["bitfinex","BTCUSD",1736322014084,5.099e-05,95574.0,95573.0,0.67532055]
["bitfinex","BTCUSD",1736322014280,5.099e-05,95574.0,95573.0,0.67032055]
["bitfinex","BTCUSD",1736322014648,5.099e-05,95574.0,95573.0,0.67332055]
["bitfinex","BTCUSD",1736322016528,5.099e-05,95574.0,95573.0,0.67027435]
["bitfinex","BTCUSD",1736322016733,5.099e-05,95574.0,95573.0,0.67327435]
["bitfinex","BTCUSD",1736322017458,0.00105099,95574.0,95573.0,0.67927435]
["bitfinex","BTCUSD",1736322017633,0.00105099,95574.0,95573.0,0.68227435]
["bitfinex","BTCUSD",1736322017836,5.099e-05,95574.0,95573.0,0.67327435]
["bitfinex","BTCUSD",1736322018043,0.00105099,95574.0,95573.0,0.68027435]
["bitfinex","BTCUSD",1736322018499,0.00105099,95574.0,95573.0,0.78027435]
["bitfinex","BTCUSD",1736322018829,0.00105099,95574.0,95573.0,0.68027435]
["bitfinex","BTCUSD",1736322019786,0.00105099,95574.0,95573.0,0.78027435]
["bitfinex","BTCUSD",1736322019986,0.00105099,95574.0,95573.0,0.68027435]
["bitfinex","BTCUSD",1736322020368,0.00105099,95574.0,95573.0,0.78027435]
["bitfinex","BTCUSD",1736322020531,0.00105099,95574.0,95573.0,0.68027435]
["bitfinex","BTCUSD",1736322020891,0.00105099,95574.0,95573.0,0.78027435]
["bitfinex","BTCUSD",1736322021094,0.00105099,95574.0,95573.0,0.67727435]
["bitfinex","BTCUSD",1736322021437,5.099e-05,95574.0,95573.0,0.61551435]
["bitfinex","BTCUSD",1736322021652,0.00105099,95574.0,95573.0,0.68327435]
["bitfinex","BTCUSD",1736322027697,0.00105099,95574.0,95573.0,0.29671435]
["bitfinex","BTCUSD",1736322027854,0.00105099,95574.0,95573.0,0.35539435]
["bitfinex","BTCUSD",1736322028280,0.0001704,95579.0,95578.0,0.22718201]
["bitfinex","BTCUSD",1736322030219,0.0001704,95579.0,95578.0,0.23018201]
["bitfinex","BTCUSD",1736322030619,0.0011704,95579.0,95578.0,0.23818201]
["bitfinex","BTCUSD",1736322032648,0.0011704,95579.0,95578.0,0.24412007]
["bitfinex","BTCUSD",1736322032831,0.00012868,95579.0,95578.0,0.24412007]
["bitfinex","BTCUSD",1736322033441,0.00012868,95579.0,95578.0,0.34839481]
["bitfinex","BTCUSD",1736322036229,0.00011559,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1736322036420,0.00011559,95584.0,95583.0,0.31351674]
["bitfinex","BTCUSD",1736322036543,0.00011559,95584.0,95583.0,0.31940788]
["bitfinex","BTCUSD",1736322036969,0.04567094,95593.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736322037394,0.04567094,95593.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736322037798,0.04567094,95593.0,95592.0,0.00588573]
["bitfinex","BTCUSD",1736322040815,0.0001704,95596.0,95592.0,0.00588573]
["bitfinex","BTCUSD",1736322040816,0.0001704,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736322041184,0.0001704,95596.0,95594.0,0.00527151]
["bitfinex","BTCUSD",1736322042757,0.0001704,95596.0,95594.0,0.00790674]
["bitfinex","BTCUSD",1736322042927,0.0001704,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736322043147,0.0001704,95596.0,95595.0,0.21707941]
["bitfinex","BTCUSD",1736322044131,0.0011704,95596.0,95595.0,0.00786441]
["bitfinex","BTCUSD",1736322044326,0.0001704,95596.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736322044528,0.0001704,95596.0,95592.0,0.00786742]
["bitfinex","BTCUSD",1736322044731,0.0011704,95596.0,95592.0,0.00786742]
["bitfinex","BTCUSD",1736322045541,0.0001704,95596.0,95592.0,0.00786742]
["bitfinex","BTCUSD",1736322046204,0.0001704,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736322046340,0.0001704,95596.0,95592.0,0.00786742]
["bitfinex","BTCUSD",1736322047186,0.0001704,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736322047392,0.0001704,95596.0,95593.0,0.41844]
["bitfinex","BTCUSD",1736322047544,0.0001704,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736322047749,0.0011704,95596.0,95595.0,0.21707941]
["bitfinex","BTCUSD",1736322048254,0.0001704,95596.0,95595.0,0.00786441]
["bitfinex","BTCUSD",1736322048452,0.0011704,95596.0,95595.0,0.00786441]
["bitfinex","BTCUSD",1736322048798,0.0001704,95596.0,95595.0,0.00786441]
["bitfinex","BTCUSD",1736322049000,0.0001704,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736322049139,0.0011704,95596.0,95595.0,0.00650352]
["bitfinex","BTCUSD",1736322049351,0.0011704,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736322049543,0.0011704,95596.0,95594.0,0.00650452]
["bitfinex","BTCUSD",1736322050206,0.0011704,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736322050552,0.0011704,95596.0,95595.0,0.21571852]
["bitfinex","BTCUSD",1736322051177,4.448e-05,95596.0,95595.0,0.21571852]
["bitfinex","BTCUSD",1736322051593,0.00104448,95596.0,95595.0,0.21571852]
["bitfinex","BTCUSD",1736322051854,4.448e-05,95596.0,95595.0,0.21571852]
["bitfinex","BTCUSD",1736322052218,0.00104448,95596.0,95595.0,0.21571852]
["bitfinex","BTCUSD",1736322054681,0.00104448,95596.0,95595.0,0.29651852]
["bitfinex","BTCUSD",1736322054850,0.00104448,95596.0,95595.0,0.40079326]
["bitfinex","BTCUSD",1736322055054,4.448e-05,95596.0,95595.0,0.40079326]
["bitfinex","BTCUSD",1736322055257,4.448e-05,95596.0,95595.0,0.45336537]
["bitfinex","BTCUSD",1736322055595,4.448e-05,95596.0,95595.0,0.42072227]
["bitfinex","BTCUSD",1736322056147,4.448e-05,95596.0,95595.0,0.45435056]
["bitfinex","BTCUSD",1736322056599,4.448e-05,95596.0,95595.0,0.67345056]
["bitfinex","BTCUSD",1736322057047,4.448e-05,95596.0,95595.0,1.08855858]
["bitfinex","BTCUSD",1736322057616,4.448e-05,95596.0,95595.0,1.08655858]
["bitfinex","BTCUSD",1736322057806,4.448e-05,95596.0,95595.0,0.67145056]
["bitfinex","BTCUSD",1736322057999,0.00104448,95596.0,95595.0,0.68045056]
["bitfinex","BTCUSD",1736322058225,0.00104448,95596.0,95595.0,0.67945056]
["bitfinex","BTCUSD",1736322059281,0.00104448,95596.0,95595.0,0.68045056]
["bitfinex","BTCUSD",1736322059910,0.00104448,95596.0,95595.0,0.77945056]
["bitfinex","BTCUSD",1736322060237,0.00104448,95596.0,95595.0,1.10725056]
["bitfinex","BTCUSD",1736322060808,0.00104448,95596.0,95595.0,1.20725056]
["bitfinex","BTCUSD",1736322060809,4.8e-07,95596.0,95595.0,1.20725056]
["bitfinex","BTCUSD",1736322060979,6.8e-07,95603.0,95602.0,0.273]
["bitfinex","BTCUSD",1736322061119,0.0001537,95603.0,95602.0,0.59260303]
["bitfinex","BTCUSD",1736322061324,0.0001537,95603.0,95602.0,0.59906194]
["bitfinex","BTCUSD",1736322061739,0.0001537,95603.0,95602.0,0.69906194]
["bitfinex","BTCUSD",1736322062599,7e-07,95603.0,95602.0,0.69906194]
["bitfinex","BTCUSD",1736322062772,7e-07,95603.0,95602.0,0.70206194]
["bitfinex","BTCUSD",1736322063546,0.02114697,95642.0,95632.0,0.209133]
["bitfinex","BTCUSD",1736322063751,0.00015299,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736322063947,0.02114697,95642.0,95634.0,0.21555686]
["bitfinex","BTCUSD",1736322063948,0.01629996,95642.0,95634.0,0.21555686]
["bitfinex","BTCUSD",1736322064156,0.00050988,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736322064363,0.00050988,95642.0,95641.0,0.21553485]
["bitfinex","BTCUSD",1736322064799,0.00350988,95642.0,95641.0,0.21553485]
["bitfinex","BTCUSD",1736322065006,0.00750988,95642.0,95641.0,0.21553485]
["bitfinex","BTCUSD",1736322065209,0.00350988,95642.0,95641.0,0.21553485]
["bitfinex","BTCUSD",1736322065828,0.00050988,95642.0,95641.0,0.21553485]
["bitfinex","BTCUSD",1736322067878,0.01490851,95642.0,95641.0,0.00641985]
["bitfinex","BTCUSD",1736322068095,0.20359031,95642.0,95641.0,0.00641985]
["bitfinex","BTCUSD",1736322068311,0.20359031,95642.0,95603.0,0.0804]
["bitfinex","BTCUSD",1736322068312,0.209136,95632.0,95619.0,0.05856]
["bitfinex","BTCUSD",1736322068509,0.08440719,95631.0,95619.0,0.05856]
["bitfinex","BTCUSD",1736322068709,0.08440719,95631.0,95620.0,0.00529261]
["bitfinex","BTCUSD",1736322068710,0.209139,95630.0,95620.0,0.00529261]
["bitfinex","BTCUSD",1736322068826,0.00130719,95629.0,95620.0,0.00529261]
["bitfinex","BTCUSD",1736322069020,0.00130719,95629.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736322069381,0.00130719,95629.0,95619.0,0.00529361]
["bitfinex","BTCUSD",1736322069685,0.209143,95628.0,95619.0,0.00529361]
["bitfinex","BTCUSD",1736322069838,0.00130719,95627.0,95619.0,0.00529361]
["bitfinex","BTCUSD",1736322070052,0.00130719,95627.0,95613.0,0.804711]
["bitfinex","BTCUSD",1736322070299,0.00130719,95627.0,95620.0,0.00529261]
["bitfinex","BTCUSD",1736322070498,0.00130719,95627.0,95613.0,0.804711]
["bitfinex","BTCUSD",1736322070706,0.00130719,95627.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736322070908,0.0488,95627.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736322071111,0.0488,95627.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736322071258,0.0488,95627.0,95619.0,0.00529361]
["bitfinex","BTCUSD",1736322071454,0.0488,95627.0,95621.0,0.0052916]
["bitfinex","BTCUSD",1736322071796,0.0488,95627.0,95622.0,0.0052906]
["bitfinex","BTCUSD",1736322071961,0.0508,95627.0,95622.0,0.0052906]
["bitfinex","BTCUSD",1736322072157,0.0508,95627.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736322072359,0.0508,95627.0,95619.0,0.00529361]
["bitfinex","BTCUSD",1736322072713,0.0528,95627.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736322073691,0.06921331,95627.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736322074149,0.06521331,95627.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736322074394,0.06721331,95627.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736322074578,0.209152,95625.0,95605.0,0.209193]
["bitfinex","BTCUSD",1736322074780,0.209163,95619.0,95605.0,0.209193]
["bitfinex","BTCUSD",1736322075103,0.00130732,95618.0,95601.0,0.209201]
["bitfinex","BTCUSD",1736322075273,0.209167,95617.0,95601.0,0.209201]
["bitfinex","BTCUSD",1736322075453,0.00130739,95616.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736322076428,0.00130739,95618.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736322076633,0.209167,95617.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736322076878,0.00130739,95616.0,95606.0,0.20919]
["bitfinex","BTCUSD",1736322077403,0.209167,95617.0,95602.0,0.209199]
["bitfinex","BTCUSD",1736322077574,0.002,95616.0,95602.0,0.209199]
["bitfinex","BTCUSD",1736322077813,0.003,95616.0,95602.0,0.209199]
["bitfinex","BTCUSD",1736322078226,0.209172,95615.0,95602.0,0.209199]
["bitfinex","BTCUSD",1736322078430,0.209182,95611.0,95599.0,0.209205]
["bitfinex","BTCUSD",1736322078605,0.209182,95611.0,95595.0,0.05856]
["bitfinex","BTCUSD",1736322078811,0.209182,95611.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736322079226,0.1265,95614.0,95596.0,0.418426]
["bitfinex","BTCUSD",1736322079385,0.14115598,95614.0,95596.0,0.418426]
["bitfinex","BTCUSD",1736322079596,0.14115598,95614.0,95583.0,0.4066]
["bitfinex","BTCUSD",1736322079597,0.14115598,95614.0,95584.0,0.15]
["bitfinex","BTCUSD",1736322079802,0.14127851,95614.0,95601.0,0.209201]
["bitfinex","BTCUSD",1736322080094,0.12662253,95614.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322080322,0.003,95611.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322080495,0.209187,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322080838,0.25349543,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322081385,0.04430843,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322081614,0.002,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322081817,0.003,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322082432,0.002,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322082634,0.003,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322083047,0.001,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322083311,0.003,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322084013,0.01804832,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322084429,0.003,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322085761,3.984022,95608.0,95594.0,0.418436]
["bitfinex","BTCUSD",1736322085954,3.984022,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736322086545,3.99928269,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736322087142,3.99628269,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736322087324,3.99135328,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736322087534,3.99235328,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736322088422,0.209189,95607.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736322089776,0.209199,95603.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736322090753,0.23397763,95603.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736322091070,0.02477863,95603.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736322091920,0.2092,95602.0,95588.0,0.209231]
["bitfinex","BTCUSD",1736322092155,0.209212,95597.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736322092359,0.02339906,95596.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736322092562,0.0781,95598.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736322092969,0.209211,95597.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736322094093,0.0791,95598.0,95584.0,0.41848]
["bitfinex","BTCUSD",1736322094324,0.03140836,95597.0,95584.0,0.41848]
["bitfinex","BTCUSD",1736322094475,0.209205,95600.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736322094675,0.001,95597.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736322094877,0.001,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736322095042,0.001,95597.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736322095247,0.001,95597.0,95595.0,0.209214]
["bitfinex","BTCUSD",1736322095450,0.001,95597.0,95592.0,0.20922]
["bitfinex","BTCUSD",1736322096077,0.001,95597.0,95592.0,0.418441]
["bitfinex","BTCUSD",1736322096299,0.01418157,95606.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322096500,0.209165,95619.0,95597.0,0.41842]
["bitfinex","BTCUSD",1736322096501,0.001,95598.0,95597.0,0.41842]
["bitfinex","BTCUSD",1736322096758,0.001,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322097378,3.97784915,95608.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322097580,0.002,95606.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322097862,0.001,95598.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322098086,3.97784915,95608.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322098461,0.001,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322099496,0.003,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322099716,0.001,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322099944,0.003,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322100393,0.002,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322101130,0.002,95600.0,95598.0,0.0818]
["bitfinex","BTCUSD",1736322101466,0.003,95600.0,95598.0,0.0818]
["bitfinex","BTCUSD",1736322102000,0.002,95600.0,95598.0,0.0818]
["bitfinex","BTCUSD",1736322102404,0.001,95600.0,95598.0,0.0818]
["bitfinex","BTCUSD",1736322102862,0.003,95600.0,95598.0,0.0818]
["bitfinex","BTCUSD",1736322106934,0.003,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736322107125,0.0025,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736322107647,0.0025,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322107812,0.002,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322108223,0.003,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322108693,3.97784915,95608.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322108867,0.002,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322109105,0.003,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322109304,0.001,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322109633,0.003,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736322110318,0.002,95600.0,95597.0,0.418421]
["bitfinex","BTCUSD",1736322111791,3.96349259,95608.0,95604.0,0.209194]
["bitfinex","BTCUSD",1736322112405,3.96349259,95608.0,95604.0,0.418389]
["bitfinex","BTCUSD",1736322112673,3.96349259,95608.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736322113078,3.96349259,95608.0,95607.0,0.079]
["bitfinex","BTCUSD",1736322114605,3.96449259,95608.0,95607.0,0.33327474]
["bitfinex","BTCUSD",1736322114806,3.96449259,95608.0,95607.0,0.52731366]
["bitfinex","BTCUSD",1736322115024,3.96449259,95608.0,95607.0,0.55031366]
["bitfinex","BTCUSD",1736322115235,3.96349259,95608.0,95607.0,0.55031366]
["bitfinex","BTCUSD",1736322115858,3.94257359,95608.0,95607.0,0.97811366]
["bitfinex","BTCUSD",1736322116051,3.94257359,95608.0,95607.0,1.03655366]
["bitfinex","BTCUSD",1736322116052,3.78079759,95608.0,95607.0,1.03655366]
["bitfinex","BTCUSD",1736322117181,3.75987859,95608.0,95607.0,1.04055366]
["bitfinex","BTCUSD",1736322117734,3.75987859,95608.0,95607.0,1.03655366]
["bitfinex","BTCUSD",1736322117976,3.75987859,95608.0,95607.0,1.04055366]
["bitfinex","BTCUSD",1736322118545,3.71630664,95608.0,95607.0,1.00802507]
["bitfinex","BTCUSD",1736322119380,3.69738764,95608.0,95607.0,1.00802507]
["bitfinex","BTCUSD",1736322119781,3.65554964,95608.0,95607.0,1.00802507]
["bitfinex","BTCUSD",1736322120231,3.59279264,95608.0,95607.0,0.94958507]
["bitfinex","BTCUSD",1736322120386,3.59279264,95608.0,95607.0,1.00802507]
["bitfinex","BTCUSD",1736322120595,3.57187364,95608.0,95607.0,1.00802507]
["bitfinex","BTCUSD",1736322120796,3.48619764,95608.0,95607.0,1.00402507]
["bitfinex","BTCUSD",1736322121017,3.35809764,95608.0,95607.0,1.00402507]
["bitfinex","BTCUSD",1736322121219,3.10311995,95608.0,95607.0,1.52376685]
["bitfinex","BTCUSD",1736322121428,2.66889342,95608.0,95607.0,1.42113493]
["bitfinex","BTCUSD",1736322121641,2.66589342,95608.0,95607.0,1.42613493]
["bitfinex","BTCUSD",1736322121798,2.55256842,95608.0,95607.0,2.93513493]
["bitfinex","BTCUSD",1736322122000,2.53882542,95608.0,95607.0,2.93513493]
["bitfinex","BTCUSD",1736322122270,2.47801452,95608.0,95607.0,2.93013493]
["bitfinex","BTCUSD",1736322122576,2.44686624,95608.0,95607.0,2.93013493]
["bitfinex","BTCUSD",1736322122709,2.39607824,95608.0,95607.0,2.87169493]
["bitfinex","BTCUSD",1736322122907,2.33332124,95608.0,95607.0,2.93009493]
["bitfinex","BTCUSD",1736322123515,2.3123224,95608.0,95607.0,2.93009493]
["bitfinex","BTCUSD",1736322123716,2.2704844,95608.0,95607.0,1.43009493]
["bitfinex","BTCUSD",1736322123918,2.1660224,95608.0,95607.0,1.42109493]
["bitfinex","BTCUSD",1736322124124,2.1660224,95608.0,95607.0,1.37169493]
["bitfinex","BTCUSD",1736322124327,2.1660224,95608.0,95607.0,1.43009493]
["bitfinex","BTCUSD",1736322124765,2.1241844,95608.0,95607.0,1.43909493]
["bitfinex","BTCUSD",1736322124971,2.0823464,95608.0,95607.0,1.43909493]
["bitfinex","BTCUSD",1736322125175,2.0614274,95608.0,95607.0,1.43909493]
["bitfinex","BTCUSD",1736322125683,2.0405084,95608.0,95607.0,1.44623052]
["bitfinex","BTCUSD",1736322125885,2.0195894,95608.0,95607.0,1.44623052]
["bitfinex","BTCUSD",1736322126085,1.9568324,95608.0,95607.0,1.85836462]
["bitfinex","BTCUSD",1736322126318,1.9518324,95608.0,95607.0,1.85836462]
["bitfinex","BTCUSD",1736322126544,1.9518324,95608.0,95607.0,1.77696462]
["bitfinex","BTCUSD",1736322126746,1.9099944,95608.0,95607.0,1.80299654]
["bitfinex","BTCUSD",1736322126947,1.8472374,95608.0,95607.0,1.82599654]
["bitfinex","BTCUSD",1736322127151,1.8472374,95608.0,95607.0,1.47670244]
["bitfinex","BTCUSD",1736322127395,1.83630553,95608.0,95607.0,1.41386244]
["bitfinex","BTCUSD",1736322127597,1.73900697,95608.0,95607.0,1.41386244]
["bitfinex","BTCUSD",1736322127805,1.69716897,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322127949,1.67624997,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322128153,1.63441197,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322128358,1.45501486,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322128936,1.41317686,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322129358,1.34162744,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322129703,1.27887044,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322129930,1.21611344,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322130555,1.18270344,95608.0,95607.0,1.49793538]
["bitfinex","BTCUSD",1736322130761,1.09606184,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322131010,1.05422384,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322131164,0.98200269,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322131330,0.97379515,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322131576,0.97379515,95608.0,95607.0,1.38773538]
["bitfinex","BTCUSD",1736322131799,0.91103815,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322132012,0.86920015,95608.0,95607.0,1.38773538]
["bitfinex","BTCUSD",1736322132240,0.86920015,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322132446,0.82713965,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322132641,0.76156437,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322132847,0.71972637,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322133522,0.69852289,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322133701,0.65668489,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322133905,0.41602789,95608.0,95607.0,1.55633538]
["bitfinex","BTCUSD",1736322134127,0.41602789,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322134536,0.35399923,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322134871,0.29124623,95608.0,95607.0,1.38773538]
["bitfinex","BTCUSD",1736322135074,0.24941223,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322135863,0.22849523,95608.0,95607.0,1.44613538]
["bitfinex","BTCUSD",1736322136010,0.20757823,95608.0,95607.0,3.05633538]
["bitfinex","BTCUSD",1736322136212,0.0800852,95655.0,95645.0,0.3278]
["bitfinex","BTCUSD",1736322136421,0.00014916,95647.0,95646.0,0.55278615]
["bitfinex","BTCUSD",1736322136761,0.00014916,95647.0,95646.0,0.59360883]
["bitfinex","BTCUSD",1736322137742,0.00014916,95647.0,95646.0,0.59702783]
["bitfinex","BTCUSD",1736322138497,0.00014916,95647.0,95646.0,0.59902783]
["bitfinex","BTCUSD",1736322138692,0.00014916,95647.0,95646.0,0.57602783]
["bitfinex","BTCUSD",1736322138891,0.08104916,95647.0,95646.0,0.53415983]
["bitfinex","BTCUSD",1736322139339,0.08104916,95647.0,95646.0,0.47575983]
["bitfinex","BTCUSD",1736322139508,0.12844916,95647.0,95646.0,0.53415983]
["bitfinex","BTCUSD",1736322141319,0.12844916,95647.0,95646.0,0.65514083]
["bitfinex","BTCUSD",1736322141461,0.12844916,95647.0,95646.0,0.71354083]
["bitfinex","BTCUSD",1736322143120,0.12844916,95647.0,95646.0,0.65514083]
["bitfinex","BTCUSD",1736322143339,0.12844916,95647.0,95646.0,0.71354083]
["bitfinex","BTCUSD",1736322144513,0.12844916,95647.0,95646.0,0.71350083]
["bitfinex","BTCUSD",1736322145553,0.12844916,95647.0,95646.0,0.01396209]
["bitfinex","BTCUSD",1736322145753,0.124,95646.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322146040,0.0452,95644.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322146190,0.0452,95642.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322146371,0.0458,95640.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322146567,0.0825,95639.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322146756,0.1283,95639.0,95638.0,0.05836]
["bitfinex","BTCUSD",1736322147944,0.1283,95639.0,95638.0,0.05936]
["bitfinex","BTCUSD",1736322149171,0.1283,95639.0,95638.0,0.06036]
["bitfinex","BTCUSD",1736322150247,0.1283,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1736322154273,0.1283,95639.0,95638.0,0.001]
["bitfinex","BTCUSD",1736322154488,0.0756,95638.0,95633.0,0.209131]
["bitfinex","BTCUSD",1736322154680,0.0756,95638.0,95633.0,0.31340574]
["bitfinex","BTCUSD",1736322155257,0.0756,95638.0,95633.0,0.10427474]
["bitfinex","BTCUSD",1736322155896,0.0756,95638.0,95633.0,0.10627474]
["bitfinex","BTCUSD",1736322156641,0.0756,95638.0,95633.0,0.10727474]
["bitfinex","BTCUSD",1736322157152,0.0756,95638.0,95633.0,0.10427474]
["bitfinex","BTCUSD",1736322157559,0.0756,95638.0,95633.0,0.10627474]
["bitfinex","BTCUSD",1736322157790,0.0487,95637.0,95633.0,0.10727474]
["bitfinex","BTCUSD",1736322157961,0.0781,95636.0,95633.0,0.10727474]
["bitfinex","BTCUSD",1736322158386,0.0781,95636.0,95633.0,0.10527474]
["bitfinex","BTCUSD",1736322159117,0.0781,95636.0,95633.0,0.10427474]
["bitfinex","BTCUSD",1736322160861,0.0413,95635.0,95633.0,0.10427474]
["bitfinex","BTCUSD",1736322161079,0.0792,95634.0,95633.0,0.10427474]
["bitfinex","BTCUSD",1736322161676,0.0474,95633.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736322161870,0.0474,95631.0,95624.0,0.31342474]
["bitfinex","BTCUSD",1736322162240,0.0771,95630.0,95624.0,0.31342474]
["bitfinex","BTCUSD",1736322162731,0.0463,95627.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322162986,0.0454,95624.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322163204,0.0454,95622.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322163437,0.0798,95621.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322163684,0.0477,95620.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322163939,0.1275,95619.0,95612.0,0.05836]
["bitfinex","BTCUSD",1736322164175,0.0798,95618.0,95613.0,0.209176]
["bitfinex","BTCUSD",1736322165341,0.0798,95618.0,95613.0,0.20968534]
["bitfinex","BTCUSD",1736322165982,0.0798,95618.0,95613.0,0.21268534]
["bitfinex","BTCUSD",1736322166781,0.0798,95618.0,95613.0,0.21368534]
["bitfinex","BTCUSD",1736322167647,0.0798,95618.0,95613.0,0.42286134]
["bitfinex","BTCUSD",1736322170210,0.0798,95618.0,95615.0,0.418344]
["bitfinex","BTCUSD",1736322170402,0.0798,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736322170624,0.0798,95618.0,95617.0,0.31344174]
["bitfinex","BTCUSD",1736322171405,0.0761,95625.0,95617.0,0.10427474]
["bitfinex","BTCUSD",1736322171666,0.0761,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736322171891,0.0761,95625.0,95624.0,0.31342674]
["bitfinex","BTCUSD",1736322174371,0.0832,95634.0,95625.0,0.4183]
["bitfinex","BTCUSD",1736322174570,0.0832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736322174780,0.0832,95634.0,95633.0,0.31340674]
["bitfinex","BTCUSD",1736322175002,0.0413,95635.0,95634.0,0.15]
["bitfinex","BTCUSD",1736322175205,0.0413,95635.0,95634.0,0.25427474]
["bitfinex","BTCUSD",1736322176367,0.0413,95635.0,95634.0,0.27727474]
["bitfinex","BTCUSD",1736322176575,0.0413,95635.0,95634.0,0.36802878]
["bitfinex","BTCUSD",1736322177014,0.0413,95635.0,95634.0,0.37102878]
["bitfinex","BTCUSD",1736322177637,0.0413,95635.0,95634.0,0.37802878]
["bitfinex","BTCUSD",1736322178363,0.0413,95635.0,95634.0,0.36802878]
["bitfinex","BTCUSD",1736322178570,0.0413,95635.0,95634.0,0.37102878]
["bitfinex","BTCUSD",1736322178936,0.0413,95635.0,95634.0,0.22802878]
["bitfinex","BTCUSD",1736322179139,0.0413,95635.0,95634.0,0.2378157]
["bitfinex","BTCUSD",1736322180201,8.52e-05,95647.0,95646.0,0.5508]
["bitfinex","BTCUSD",1736322180404,8.52e-05,95647.0,95646.0,1.01417874]
["bitfinex","BTCUSD",1736322180617,0.0413852,95647.0,95646.0,1.01417874]
["bitfinex","BTCUSD",1736322181043,0.0413852,95647.0,95646.0,1.04661278]
["bitfinex","BTCUSD",1736322181249,0.0413852,95647.0,95646.0,0.94661278]
["bitfinex","BTCUSD",1736322181483,0.0413852,95647.0,95646.0,0.85061278]
["bitfinex","BTCUSD",1736322181730,0.0413852,95647.0,95646.0,0.84661278]
["bitfinex","BTCUSD",1736322181950,0.0413852,95647.0,95646.0,0.66417874]
["bitfinex","BTCUSD",1736322182152,0.0413852,95647.0,95646.0,0.73149874]
["bitfinex","BTCUSD",1736322182981,0.0413852,95647.0,95646.0,0.73649874]
["bitfinex","BTCUSD",1736322183457,0.0413852,95647.0,95646.0,0.74954469]
["bitfinex","BTCUSD",1736322183692,0.0413852,95647.0,95646.0,0.69122469]
["bitfinex","BTCUSD",1736322183898,0.0413852,95647.0,95646.0,0.74954469]
["bitfinex","BTCUSD",1736322184097,0.0413852,95647.0,95646.0,0.68222469]
["bitfinex","BTCUSD",1736322184510,0.0413852,95647.0,95646.0,0.74854469]
["bitfinex","BTCUSD",1736322184914,0.0413852,95647.0,95646.0,0.74054469]
["bitfinex","BTCUSD",1736322185110,0.0413852,95647.0,95646.0,0.74354469]
["bitfinex","BTCUSD",1736322185662,0.0413852,95647.0,95646.0,0.74654469]
["bitfinex","BTCUSD",1736322185866,0.0413852,95647.0,95646.0,0.84654469]
["bitfinex","BTCUSD",1736322186269,0.0413852,95647.0,95646.0,0.84354469]
["bitfinex","BTCUSD",1736322186558,0.0413852,95647.0,95646.0,0.99654469]
["bitfinex","BTCUSD",1736322186765,0.0413852,95647.0,95646.0,1.09654469]
["bitfinex","BTCUSD",1736322187101,0.0413852,95647.0,95646.0,1.12590172]
["bitfinex","BTCUSD",1736322187307,0.0413852,95647.0,95646.0,1.11790172]
["bitfinex","BTCUSD",1736322187484,0.0413852,95647.0,95646.0,1.08554469]
["bitfinex","BTCUSD",1736322187684,0.0413852,95647.0,95646.0,1.09454469]
["bitfinex","BTCUSD",1736322187934,0.0413852,95647.0,95646.0,1.08554469]
["bitfinex","BTCUSD",1736322188133,0.0413852,95647.0,95646.0,0.67722469]
["bitfinex","BTCUSD",1736322188340,0.0413852,95647.0,95646.0,0.74450469]
["bitfinex","BTCUSD",1736322188569,0.0413852,95647.0,95646.0,0.74750469]
["bitfinex","BTCUSD",1736322188939,0.0413852,95647.0,95646.0,0.68622469]
["bitfinex","BTCUSD",1736322189146,0.0868852,95647.0,95646.0,0.32237874]
["bitfinex","BTCUSD",1736322189291,0.0868852,95647.0,95646.0,0.32737874]
["bitfinex","BTCUSD",1736322189491,0.18425372,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1736322189719,0.1625852,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1736322190144,0.1625852,95647.0,95646.0,0.009]
["bitfinex","BTCUSD",1736322190626,0.1625852,95647.0,95646.0,0.012]
["bitfinex","BTCUSD",1736322191135,0.1625852,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1736322191344,0.1625852,95647.0,95646.0,0.012]
["bitfinex","BTCUSD",1736322191538,0.1625852,95647.0,95646.0,0.11627474]
["bitfinex","BTCUSD",1736322191762,0.1625852,95647.0,95646.0,0.10727474]
["bitfinex","BTCUSD",1736322192168,0.1625852,95647.0,95646.0,0.11127474]
["bitfinex","BTCUSD",1736322192368,0.1625852,95647.0,95646.0,0.10427474]
["bitfinex","BTCUSD",1736322192794,0.1625852,95647.0,95646.0,0.11027474]
["bitfinex","BTCUSD",1736322193947,0.1625852,95647.0,95646.0,0.10427474]
["bitfinex","BTCUSD",1736322193948,1.8725852,95647.0,95646.0,0.10427474]
["bitfinex","BTCUSD",1736322194121,1.8725852,95647.0,95646.0,0.10627474]
["bitfinex","BTCUSD",1736322194437,1.8725852,95647.0,95646.0,0.11127474]
["bitfinex","BTCUSD",1736322194662,1.8270852,95647.0,95646.0,0.12927474]
["bitfinex","BTCUSD",1736322195004,1.8270852,95647.0,95646.0,0.13427474]
["bitfinex","BTCUSD",1736322195411,1.8270852,95647.0,95646.0,0.10627474]
["bitfinex","BTCUSD",1736322195587,1.8270852,95647.0,95646.0,0.10427474]
["bitfinex","BTCUSD",1736322195995,1.8270852,95647.0,95646.0,0.10627474]
["bitfinex","BTCUSD",1736322196215,1.7513852,95647.0,95646.0,0.13427474]
["bitfinex","BTCUSD",1736322196426,1.7513852,95647.0,95646.0,0.46207474]
["bitfinex","BTCUSD",1736322197066,1.7513852,95647.0,95646.0,0.46007474]
["bitfinex","BTCUSD",1736322197390,1.7513852,95647.0,95646.0,0.61207474]
["bitfinex","BTCUSD",1736322197544,1.7513852,95647.0,95646.0,0.60707474]
["bitfinex","BTCUSD",1736322197753,1.7513852,95647.0,95646.0,0.61207474]
["bitfinex","BTCUSD",1736322198297,1.7513852,95647.0,95646.0,0.60707474]
["bitfinex","BTCUSD",1736322198510,1.7513852,95647.0,95646.0,0.61207474]
["bitfinex","BTCUSD",1736322198710,1.7513852,95647.0,95646.0,0.60707474]
["bitfinex","BTCUSD",1736322198847,1.7513852,95647.0,95646.0,0.60507474]
["bitfinex","BTCUSD",1736322199062,1.7513852,95647.0,95646.0,0.63672997]
["bitfinex","BTCUSD",1736322199263,1.7513852,95647.0,95646.0,0.62772997]
["bitfinex","BTCUSD",1736322199701,1.7513852,95647.0,95646.0,0.62572997]
["bitfinex","BTCUSD",1736322200026,1.7513852,95647.0,95646.0,0.57572997]
["bitfinex","BTCUSD",1736322200418,1.7513852,95647.0,95646.0,0.57872997]
["bitfinex","BTCUSD",1736322200626,1.7513852,95647.0,95646.0,0.63700997]
["bitfinex","BTCUSD",1736322200871,1.7513852,95647.0,95646.0,0.64500997]
["bitfinex","BTCUSD",1736322201073,1.7513852,95647.0,95646.0,0.63700997]
["bitfinex","BTCUSD",1736322201442,1.7513852,95647.0,95646.0,0.64600997]
["bitfinex","BTCUSD",1736322201647,1.7513852,95647.0,95646.0,0.63700997]
["bitfinex","BTCUSD",1736322202025,1.7513852,95647.0,95646.0,0.64200997]
["bitfinex","BTCUSD",1736322202224,1.7513852,95647.0,95646.0,0.63400997]
["bitfinex","BTCUSD",1736322202395,1.7513852,95647.0,95646.0,0.63900997]
["bitfinex","BTCUSD",1736322202594,1.7513852,95647.0,95646.0,0.64800997]
["bitfinex","BTCUSD",1736322203001,1.7513852,95647.0,95646.0,0.64300997]
["bitfinex","BTCUSD",1736322203194,1.7513852,95647.0,95646.0,0.64700997]
["bitfinex","BTCUSD",1736322203880,1.7513852,95647.0,95646.0,0.63400997]
["bitfinex","BTCUSD",1736322204269,1.7513852,95647.0,95646.0,0.64300997]
["bitfinex","BTCUSD",1736322204443,1.7513852,95647.0,95646.0,0.66639639]
["bitfinex","BTCUSD",1736322204840,1.7513852,95647.0,95646.0,0.67539639]
["bitfinex","BTCUSD",1736322205123,1.7513852,95647.0,95646.0,0.66639639]
["bitfinex","BTCUSD",1736322205251,1.7513852,95647.0,95646.0,0.67139639]
["bitfinex","BTCUSD",1736322205459,1.7513852,95647.0,95646.0,0.68039639]
["bitfinex","BTCUSD",1736322205692,1.7513852,95647.0,95646.0,0.67139639]
["bitfinex","BTCUSD",1736322205909,1.7513852,95647.0,95646.0,0.66639639]
["bitfinex","BTCUSD",1736322206105,1.7513852,95647.0,95646.0,0.67139639]
["bitfinex","BTCUSD",1736322206502,1.7513852,95647.0,95646.0,0.66639639]
["bitfinex","BTCUSD",1736322207059,1.7513852,95647.0,95646.0,0.67039639]
["bitfinex","BTCUSD",1736322207231,1.7513852,95647.0,95646.0,1.19013817]
["bitfinex","BTCUSD",1736322207439,1.7513852,95647.0,95646.0,1.18113817]
["bitfinex","BTCUSD",1736322207790,1.7513852,95647.0,95646.0,1.19013817]
["bitfinex","BTCUSD",1736322208018,1.7513852,95647.0,95646.0,1.18113817]
["bitfinex","BTCUSD",1736322208468,1.7513852,95647.0,95646.0,1.18613817]
["bitfinex","BTCUSD",1736322208640,1.7513852,95647.0,95646.0,1.17713817]
["bitfinex","BTCUSD",1736322208888,1.7513852,95647.0,95646.0,1.18213817]
["bitfinex","BTCUSD",1736322209080,1.7513852,95647.0,95646.0,1.19113817]
["bitfinex","BTCUSD",1736322210522,1.7513852,95647.0,95646.0,1.18213817]
["bitfinex","BTCUSD",1736322210720,1.8328852,95647.0,95646.0,1.12385817]
["bitfinex","BTCUSD",1736322210948,1.8328852,95647.0,95646.0,1.19109817]
["bitfinex","BTCUSD",1736322211511,1.7513852,95647.0,95646.0,1.19109817]
["bitfinex","BTCUSD",1736322211684,1.7513852,95647.0,95646.0,1.18209817]
["bitfinex","BTCUSD",1736322212095,1.7513852,95647.0,95646.0,1.19109817]
["bitfinex","BTCUSD",1736322212296,1.7513852,95647.0,95646.0,1.17709817]
["bitfinex","BTCUSD",1736322212690,1.7513852,95647.0,95646.0,1.18209817]
["bitfinex","BTCUSD",1736322213042,1.7513852,95647.0,95646.0,0.67135639]
["bitfinex","BTCUSD",1736322213247,1.7513852,95647.0,95646.0,0.66635639]
["bitfinex","BTCUSD",1736322213613,1.7513852,95647.0,95646.0,0.67135639]
["bitfinex","BTCUSD",1736322213821,1.7513852,95647.0,95646.0,0.68035639]
["bitfinex","BTCUSD",1736322216248,1.6886552,95647.0,95646.0,1.55129817]
["bitfinex","BTCUSD",1736322216448,1.6677452,95647.0,95646.0,1.55129817]
["bitfinex","BTCUSD",1736322216986,1.7091452,95647.0,95646.0,1.54629817]
["bitfinex","BTCUSD",1736322217187,1.7091452,95647.0,95646.0,1.53729817]
["bitfinex","BTCUSD",1736322217397,1.7091452,95647.0,95646.0,1.54629817]
["bitfinex","BTCUSD",1736322218279,1.7091452,95647.0,95646.0,1.53729817]
["bitfinex","BTCUSD",1736322218694,1.7091452,95647.0,95646.0,1.54629817]
["bitfinex","BTCUSD",1736322218873,1.7091452,95647.0,95646.0,1.53729817]
["bitfinex","BTCUSD",1736322219273,1.7091452,95647.0,95646.0,1.54229817]
["bitfinex","BTCUSD",1736322219927,1.6882352,95647.0,95646.0,1.53729817]
["bitfinex","BTCUSD",1736322220126,1.6882352,95647.0,95646.0,1.54229817]
["bitfinex","BTCUSD",1736322220327,1.6882352,95647.0,95646.0,1.55129817]
["bitfinex","BTCUSD",1736322220475,1.6882352,95647.0,95646.0,1.28285817]
["bitfinex","BTCUSD",1736322220675,1.6882352,95647.0,95646.0,1.34109817]
["bitfinex","BTCUSD",1736322221614,1.6882352,95647.0,95646.0,1.33209817]
["bitfinex","BTCUSD",1736322221999,1.6882352,95647.0,95646.0,1.34109817]
["bitfinex","BTCUSD",1736322222201,1.6882352,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322222557,1.6882352,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322222775,1.6882352,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322223753,1.6882352,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322223952,1.6882352,95647.0,95646.0,1.34109817]
["bitfinex","BTCUSD",1736322224161,1.6882352,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322225686,1.6882352,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322225886,1.6882352,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322226431,1.6673252,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322226656,1.6673252,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322227418,1.6255052,95647.0,95646.0,1.50205817]
["bitfinex","BTCUSD",1736322227618,1.5627752,95647.0,95646.0,1.56029817]
["bitfinex","BTCUSD",1736322227857,1.49991935,95647.0,95646.0,1.54229817]
["bitfinex","BTCUSD",1736322228079,1.49991935,95647.0,95646.0,1.55129817]
["bitfinex","BTCUSD",1736322228506,1.49991935,95647.0,95646.0,1.54229817]
["bitfinex","BTCUSD",1736322228711,1.49991935,95647.0,95646.0,1.44109817]
["bitfinex","BTCUSD",1736322229151,1.49998328,95647.0,95646.0,1.43209817]
["bitfinex","BTCUSD",1736322229353,1.49998328,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322229573,1.49998328,95647.0,95646.0,1.85489824]
["bitfinex","BTCUSD",1736322230331,1.49998328,95647.0,95646.0,1.43609817]
["bitfinex","BTCUSD",1736322230833,1.49998328,95647.0,95646.0,1.43309817]
["bitfinex","BTCUSD",1736322231283,1.49998328,95647.0,95646.0,1.34209817]
["bitfinex","BTCUSD",1736322231507,1.49998328,95647.0,95646.0,1.44209817]
["bitfinex","BTCUSD",1736322231981,1.45816328,95647.0,95646.0,1.44209817]
["bitfinex","BTCUSD",1736322232697,1.45816328,95647.0,95646.0,1.55229817]
["bitfinex","BTCUSD",1736322232935,1.35361328,95647.0,95646.0,1.55229817]
["bitfinex","BTCUSD",1736322233651,1.35361328,95647.0,95646.0,1.54629817]
["bitfinex","BTCUSD",1736322233898,1.29088328,95647.0,95646.0,1.55329817]
["bitfinex","BTCUSD",1736322234330,1.24906328,95647.0,95646.0,1.55329817]
["bitfinex","BTCUSD",1736322234332,1.23813364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322234586,1.23813364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322234842,1.23813364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322235325,1.19631364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322235552,1.17540364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322235791,1.13358364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322236050,1.07085364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322236297,1.04994364,95647.0,95646.0,1.60610817]
["bitfinex","BTCUSD",1736322236739,1.00812364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322236944,0.98721364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322237152,0.94539364,95647.0,95646.0,1.60810817]
["bitfinex","BTCUSD",1736322237554,0.94539364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322237791,0.90357364,95647.0,95646.0,1.60810817]
["bitfinex","BTCUSD",1736322238042,0.84084364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322238781,0.81993364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322238988,0.79902364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322239129,0.77811364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322239328,0.73629364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322239582,0.73629364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322239784,0.71538364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322240249,0.67356364,95647.0,95646.0,1.60910817]
["bitfinex","BTCUSD",1736322240488,0.63174364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322240868,0.56901364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322241115,0.54810364,95647.0,95646.0,1.60010817]
["bitfinex","BTCUSD",1736322241311,0.52719364,95647.0,95646.0,1.60810817]
["bitfinex","BTCUSD",1736322241798,0.42264364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322241969,0.42264364,95647.0,95646.0,1.60810817]
["bitfinex","BTCUSD",1736322242310,0.42264364,95647.0,95646.0,1.61710817]
["bitfinex","BTCUSD",1736322242504,0.42264364,95647.0,95646.0,1.60810817]
["bitfinex","BTCUSD",1736322242710,0.38082364,95647.0,95646.0,3.10810817]
["bitfinex","BTCUSD",1736322242926,0.33900364,95647.0,95646.0,3.10010817]
["bitfinex","BTCUSD",1736322243156,0.27377883,95647.0,95646.0,3.10010817]
["bitfinex","BTCUSD",1736322243560,0.27377883,95647.0,95646.0,3.10810817]
["bitfinex","BTCUSD",1736322243734,0.25286883,95647.0,95646.0,3.10810817]
["bitfinex","BTCUSD",1736322243948,0.15822924,95647.0,95646.0,3.10910817]
["bitfinex","BTCUSD",1736322244192,8.52e-05,95655.0,95649.0,0.52301]
["bitfinex","BTCUSD",1736322244362,8.52e-05,95655.0,95649.0,0.68267116]
["bitfinex","BTCUSD",1736322244538,0.0914,95650.0,95649.0,1.52121294]
["bitfinex","BTCUSD",1736322244723,0.049586,95650.0,95649.0,1.52121294]
["bitfinex","BTCUSD",1736322244920,4e-07,95657.0,95656.0,0.519282]
["bitfinex","BTCUSD",1736322245122,4e-07,95657.0,95656.0,0.44574316]
["bitfinex","BTCUSD",1736322245342,0.04141869,95657.0,95656.0,0.77690316]
["bitfinex","BTCUSD",1736322245532,0.04141869,95657.0,95656.0,0.78821789]
["bitfinex","BTCUSD",1736322245736,0.04141869,95657.0,95656.0,0.73005789]
["bitfinex","BTCUSD",1736322245941,0.09111869,95657.0,95656.0,0.99301789]
["bitfinex","BTCUSD",1736322246136,0.09111869,95657.0,95656.0,0.98170316]
["bitfinex","BTCUSD",1736322246323,0.09111869,95657.0,95656.0,0.94931674]
["bitfinex","BTCUSD",1736322246523,0.09111869,95657.0,95656.0,1.00476847]
["bitfinex","BTCUSD",1736322246798,0.09111869,95657.0,95656.0,0.94660847]
["bitfinex","BTCUSD",1736322247106,0.09111869,95657.0,95656.0,1.01076847]
["bitfinex","BTCUSD",1736322247746,0.09111869,95657.0,95656.0,1.00476847]
["bitfinex","BTCUSD",1736322247970,0.09111869,95657.0,95656.0,0.97631674]
["bitfinex","BTCUSD",1736322248191,0.09111869,95657.0,95656.0,0.98531674]
["bitfinex","BTCUSD",1736322248364,0.09111869,95657.0,95656.0,1.01777428]
["bitfinex","BTCUSD",1736322248526,0.09111869,95657.0,95656.0,0.95061428]
["bitfinex","BTCUSD",1736322248726,0.09111869,95657.0,95656.0,1.01777428]
["bitfinex","BTCUSD",1736322249068,0.09111869,95657.0,95656.0,0.97169312]
["bitfinex","BTCUSD",1736322249253,0.09111869,95657.0,95656.0,1.02985312]
["bitfinex","BTCUSD",1736322249454,0.09111869,95657.0,95656.0,0.97169312]
["bitfinex","BTCUSD",1736322249625,0.09111869,95657.0,95656.0,0.99739558]
["bitfinex","BTCUSD",1736322249822,0.09111869,95657.0,95656.0,1.02986024]
["bitfinex","BTCUSD",1736322250224,0.09111869,95657.0,95656.0,0.99739558]
["bitfinex","BTCUSD",1736322250422,0.09111869,95657.0,95656.0,1.02986005]
["bitfinex","BTCUSD",1736322250606,0.09111869,95657.0,95656.0,0.97170005]
["bitfinex","BTCUSD",1736322250795,0.09111869,95657.0,95656.0,1.02986005]
["bitfinex","BTCUSD",1736322251426,0.09111869,95657.0,95656.0,0.99242636]
["bitfinex","BTCUSD",1736322251632,0.09111869,95657.0,95656.0,1.05058636]
["bitfinex","BTCUSD",1736322251848,0.04141869,95657.0,95656.0,1.05058636]
["bitfinex","BTCUSD",1736322251987,0.04141869,95657.0,95656.0,1.01812189]
["bitfinex","BTCUSD",1736322252195,0.16751869,95657.0,95656.0,1.01812189]
["bitfinex","BTCUSD",1736322253080,0.16751869,95657.0,95656.0,0.95596189]
["bitfinex","BTCUSD",1736322253268,0.16751869,95657.0,95656.0,0.49923474]
["bitfinex","BTCUSD",1736322253468,0.16751869,95657.0,95656.0,0.50323474]
["bitfinex","BTCUSD",1736322253672,0.16751869,95657.0,95656.0,0.49423474]
["bitfinex","BTCUSD",1736322253880,0.16751869,95657.0,95656.0,0.49923474]
["bitfinex","BTCUSD",1736322254268,0.16751869,95657.0,95656.0,0.49423474]
["bitfinex","BTCUSD",1736322254467,0.16751869,95657.0,95656.0,0.44507474]
["bitfinex","BTCUSD",1736322254678,0.16751869,95657.0,95656.0,0.49923474]
["bitfinex","BTCUSD",1736322254879,0.16751869,95657.0,95656.0,0.49023474]
["bitfinex","BTCUSD",1736322255079,0.16751869,95657.0,95656.0,0.49123474]
["bitfinex","BTCUSD",1736322255309,0.16751869,95657.0,95656.0,0.49423474]
["bitfinex","BTCUSD",1736322260577,0.16751869,95657.0,95656.0,0.43607474]
["bitfinex","BTCUSD",1736322260775,0.1279,95656.0,95647.0,0.41378341]
["bitfinex","BTCUSD",1736322260952,0.1279,95654.0,95653.0,0.05816]
["bitfinex","BTCUSD",1736322261570,0.04141869,95657.0,95651.0,0.05816]
["bitfinex","BTCUSD",1736322261571,0.0817,95656.0,95651.0,0.05816]
["bitfinex","BTCUSD",1736322261835,0.0817,95654.0,95651.0,0.16243474]
["bitfinex","BTCUSD",1736322262035,0.0462,95653.0,95651.0,0.16243474]
["bitfinex","BTCUSD",1736322262257,0.1218,95652.0,95651.0,0.10427474]
["bitfinex","BTCUSD",1736322262462,0.0765,95653.0,95642.0,0.05816]
["bitfinex","BTCUSD",1736322262666,0.209086,95654.0,95642.0,0.05816]
["bitfinex","BTCUSD",1736322262667,0.0453,95652.0,95642.0,0.16243474]
["bitfinex","BTCUSD",1736322262888,0.0453,95650.0,95642.0,0.16243474]
["bitfinex","BTCUSD",1736322263099,0.209086,95654.0,95642.0,0.16243474]
["bitfinex","BTCUSD",1736322263100,0.0453,95648.0,95642.0,0.10427474]
["bitfinex","BTCUSD",1736322263330,0.0765,95647.0,95642.0,0.10427474]
["bitfinex","BTCUSD",1736322263725,0.0817,95645.0,95642.0,0.10427474]
["bitfinex","BTCUSD",1736322263845,0.0817,95643.0,95642.0,0.10427474]
["bitfinex","BTCUSD",1736322264243,0.0817,95643.0,95642.0,0.10627474]
["bitfinex","BTCUSD",1736322264479,0.0817,95643.0,95642.0,0.10527474]
["bitfinex","BTCUSD",1736322264766,0.0817,95643.0,95642.0,0.10727474]
["bitfinex","BTCUSD",1736322265193,0.0817,95643.0,95642.0,0.10627474]
["bitfinex","BTCUSD",1736322265581,0.0817,95643.0,95642.0,0.11027474]
["bitfinex","BTCUSD",1736322266008,0.0817,95643.0,95642.0,0.38327474]
["bitfinex","BTCUSD",1736322266211,0.0756,95656.0,95644.0,0.1]
["bitfinex","BTCUSD",1736322266527,0.0756,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1736322266730,0.0756,95656.0,95655.0,0.39447874]
["bitfinex","BTCUSD",1736322267699,0.0756,95656.0,95655.0,0.40047874]
["bitfinex","BTCUSD",1736322268384,0.0756,95656.0,95655.0,0.40247874]
["bitfinex","BTCUSD",1736322268557,0.0756,95656.0,95655.0,0.39647874]
["bitfinex","BTCUSD",1736322268766,0.0756,95656.0,95655.0,0.40247874]
["bitfinex","BTCUSD",1736322268920,0.0756,95656.0,95655.0,0.40243874]
["bitfinex","BTCUSD",1736322269120,0.0756,95656.0,95655.0,0.42386652]
["bitfinex","BTCUSD",1736322269526,0.0756,95656.0,95655.0,0.42186652]
["bitfinex","BTCUSD",1736322269768,0.04141869,95657.0,95656.0,0.023]
["bitfinex","BTCUSD",1736322269971,0.04141869,95657.0,95656.0,0.37831992]
["bitfinex","BTCUSD",1736322270221,0.04141869,95657.0,95656.0,0.40966898]
["bitfinex","BTCUSD",1736322271744,0.04141869,95657.0,95656.0,0.41866898]
["bitfinex","BTCUSD",1736322271874,0.04141869,95657.0,95656.0,0.40966898]
["bitfinex","BTCUSD",1736322272811,0.04141869,95657.0,95656.0,0.41366898]
["bitfinex","BTCUSD",1736322273492,0.04141869,95657.0,95656.0,0.41866898]
["bitfinex","BTCUSD",1736322273623,0.04141869,95657.0,95656.0,0.42266898]
["bitfinex","BTCUSD",1736322273923,0.04141869,95657.0,95656.0,0.47174898]
["bitfinex","BTCUSD",1736322274124,0.04141869,95657.0,95656.0,0.48074898]
["bitfinex","BTCUSD",1736322274864,0.04141869,95657.0,95656.0,0.23074898]
["bitfinex","BTCUSD",1736322275695,0.04141869,95657.0,95656.0,0.55357321]
["bitfinex","BTCUSD",1736322275901,0.04141869,95657.0,95656.0,0.93945321]
["bitfinex","BTCUSD",1736322276079,0.04141869,95657.0,95656.0,0.93545321]
["bitfinex","BTCUSD",1736322276275,0.04141869,95657.0,95656.0,0.52215474]
["bitfinex","BTCUSD",1736322276480,0.04141869,95657.0,95656.0,0.51715474]
["bitfinex","BTCUSD",1736322276688,0.04141869,95657.0,95656.0,0.52615474]
["bitfinex","BTCUSD",1736322277005,0.04141869,95657.0,95656.0,0.52185474]
["bitfinex","BTCUSD",1736322277368,0.04141869,95657.0,95656.0,0.53485474]
["bitfinex","BTCUSD",1736322277565,0.04141869,95657.0,95656.0,0.53760184]
["bitfinex","BTCUSD",1736322277765,0.04141869,95657.0,95656.0,0.57899935]
["bitfinex","BTCUSD",1736322277966,0.04141869,95657.0,95656.0,0.54660184]
["bitfinex","BTCUSD",1736322278197,0.04141869,95657.0,95656.0,0.57899787]
["bitfinex","BTCUSD",1736322278403,0.12361869,95657.0,95656.0,0.57499787]
["bitfinex","BTCUSD",1736322279381,0.12361869,95657.0,95656.0,0.56599787]
["bitfinex","BTCUSD",1736322279780,0.02051069,95657.0,95656.0,0.50119787]
["bitfinex","BTCUSD",1736322279981,0.02051069,95657.0,95656.0,0.49220317]
["bitfinex","BTCUSD",1736322280254,0.02051069,95657.0,95656.0,0.81600317]
["bitfinex","BTCUSD",1736322280535,0.02051069,95657.0,95656.0,1.24230164]
["bitfinex","BTCUSD",1736322280966,6.9e-07,95657.0,95656.0,0.82900317]
["bitfinex","BTCUSD",1736322281164,6.9e-07,95657.0,95656.0,0.82500317]
["bitfinex","BTCUSD",1736322281466,6.9e-07,95657.0,95656.0,0.82200317]
["bitfinex","BTCUSD",1736322281982,9e-08,95660.0,95659.0,0.273]
["bitfinex","BTCUSD",1736322282123,3.9e-07,95664.0,95663.0,0.1]
["bitfinex","BTCUSD",1736322282331,3.9e-07,95664.0,95663.0,0.38772115]
["bitfinex","BTCUSD",1736322282553,3.9e-07,95664.0,95663.0,0.40967607]
["bitfinex","BTCUSD",1736322283317,3.9e-07,95664.0,95663.0,0.42129873]
["bitfinex","BTCUSD",1736322283505,0.08310039,95664.0,95663.0,0.42129873]
["bitfinex","BTCUSD",1736322283695,0.08310039,95664.0,95663.0,0.47937873]
["bitfinex","BTCUSD",1736322284046,0.08310039,95664.0,95663.0,0.48437873]
["bitfinex","BTCUSD",1736322284608,0.13270039,95664.0,95663.0,0.2909774]
["bitfinex","BTCUSD",1736322284831,0.13270039,95664.0,95663.0,0.6187774]
["bitfinex","BTCUSD",1736322285713,0.13270039,95664.0,95663.0,0.5606974]
["bitfinex","BTCUSD",1736322285914,0.13270039,95664.0,95663.0,0.6187774]
["bitfinex","BTCUSD",1736322286736,3.9e-07,95664.0,95663.0,0.7687774]
["bitfinex","BTCUSD",1736322289140,3.9e-07,95664.0,95663.0,0.80082839]
["bitfinex","BTCUSD",1736322289552,3.9e-07,95664.0,95663.0,0.7684774]
["bitfinex","BTCUSD",1736322289949,3.9e-07,95664.0,95663.0,0.80082069]
["bitfinex","BTCUSD",1736322290817,3.9e-07,95664.0,95663.0,1.31156247]
["bitfinex","BTCUSD",1736322291244,3.9e-07,95664.0,95663.0,1.33273446]
["bitfinex","BTCUSD",1736322292623,3.9e-07,95664.0,95663.0,1.37458646]
["bitfinex","BTCUSD",1736322294443,0.08200039,95664.0,95663.0,1.37454646]
["bitfinex","BTCUSD",1736322294643,0.08200039,95664.0,95663.0,1.33269446]
["bitfinex","BTCUSD",1736322295640,3.9e-07,95664.0,95663.0,1.74534469]
["bitfinex","BTCUSD",1736322296018,3.9e-07,95664.0,95663.0,1.33265446]
["bitfinex","BTCUSD",1736322300064,3.9e-07,95664.0,95663.0,1.23265446]
["bitfinex","BTCUSD",1736322300431,0.07610039,95664.0,95663.0,1.30965446]
["bitfinex","BTCUSD",1736322301180,0.07610039,95664.0,95663.0,1.33265446]
["bitfinex","BTCUSD",1736322301593,3.9e-07,95664.0,95663.0,1.33265446]
["bitfinex","BTCUSD",1736322302823,3.9e-07,95664.0,95663.0,0.82191268]
["bitfinex","BTCUSD",1736322304527,3.9e-07,95664.0,95663.0,1.23438215]
["bitfinex","BTCUSD",1736322305321,3.9e-07,95664.0,95663.0,0.82191268]
["bitfinex","BTCUSD",1736322307476,0.12580039,95664.0,95663.0,0.82191268]
["bitfinex","BTCUSD",1736322308184,0.01154378,95681.0,95675.0,0.87402921]
["bitfinex","BTCUSD",1736322308362,0.20903,95680.0,95675.0,0.87402921]
["bitfinex","BTCUSD",1736322309405,0.20909393,95680.0,95675.0,0.87402921]
["bitfinex","BTCUSD",1736322309645,0.209034,95678.0,95675.0,0.87402921]
["bitfinex","BTCUSD",1736322309856,0.209034,95678.0,95675.0,0.74592921]
["bitfinex","BTCUSD",1736322310067,0.418068,95678.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322310687,0.01124546,95680.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322310894,0.00106393,95680.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322311101,0.00106393,95680.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322311102,0.131,95679.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322311686,0.001,95678.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322311835,0.131,95679.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322312840,0.00206393,95680.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322312841,0.00206393,95680.0,95677.0,0.418072]
["bitfinex","BTCUSD",1736322313042,0.00206393,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736322313240,0.00206393,95680.0,95679.0,0.31330674]
["bitfinex","BTCUSD",1736322313440,6.393e-05,95680.0,95679.0,0.33630674]
["bitfinex","BTCUSD",1736322314124,6.393e-05,95680.0,95679.0,0.31330674]
["bitfinex","BTCUSD",1736322314279,6.393e-05,95680.0,95679.0,0.37134674]
["bitfinex","BTCUSD",1736322314454,6.393e-05,95680.0,95679.0,0.37534674]
["bitfinex","BTCUSD",1736322314667,6.393e-05,95680.0,95679.0,0.16231474]
["bitfinex","BTCUSD",1736322314875,0.08306393,95680.0,95679.0,0.16231474]
["bitfinex","BTCUSD",1736322315077,0.08306393,95680.0,95679.0,0.16631474]
["bitfinex","BTCUSD",1736322315388,0.08306393,95680.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322315389,0.079,95679.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322317046,0.0775,95677.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322317789,0.0775,95677.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322317989,0.0775,95677.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322319045,0.209038,95676.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322319287,0.285238,95676.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322320010,0.0762,95676.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322320890,0.04566393,95680.0,95675.0,0.61782921]
["bitfinex","BTCUSD",1736322320891,6.393e-05,95680.0,95675.0,0.72210395]
["bitfinex","BTCUSD",1736322321112,6.393e-05,95680.0,95676.0,0.10427474]
["bitfinex","BTCUSD",1736322321310,6.393e-05,95680.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736322321512,6.393e-05,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736322321717,6.393e-05,95680.0,95679.0,0.33630674]
["bitfinex","BTCUSD",1736322323307,0.00106393,95680.0,95679.0,0.33630674]
["bitfinex","BTCUSD",1736322323760,6.393e-05,95680.0,95679.0,0.33630674]
["bitfinex","BTCUSD",1736322324083,6.393e-05,95680.0,95679.0,0.34430674]
["bitfinex","BTCUSD",1736322324703,6.393e-05,95680.0,95679.0,0.32130674]
["bitfinex","BTCUSD",1736322325063,6.393e-05,95680.0,95679.0,0.37926674]
["bitfinex","BTCUSD",1736322327305,6.393e-05,95680.0,95679.0,0.40226674]
["bitfinex","BTCUSD",1736322328233,6.393e-05,95680.0,95679.0,0.37926674]
["bitfinex","BTCUSD",1736322331166,6.393e-05,95680.0,95679.0,0.17023474]
["bitfinex","BTCUSD",1736322333261,6.393e-05,95680.0,95679.0,0.16823474]
["bitfinex","BTCUSD",1736322333506,6.393e-05,95680.0,95679.0,0.16223474]
["bitfinex","BTCUSD",1736322333777,6.393e-05,95680.0,95679.0,0.16323474]
["bitfinex","BTCUSD",1736322333976,6.393e-05,95680.0,95679.0,0.18727976]
["bitfinex","BTCUSD",1736322334178,6.393e-05,95680.0,95679.0,0.10427474]
["bitfinex","BTCUSD",1736322334378,6.393e-05,95680.0,95679.0,0.16523474]
["bitfinex","BTCUSD",1736322334605,6.393e-05,95680.0,95679.0,0.16323474]
["bitfinex","BTCUSD",1736322334938,6.393e-05,95680.0,95679.0,0.16923474]
["bitfinex","BTCUSD",1736322335166,6.393e-05,95680.0,95679.0,0.16823474]
["bitfinex","BTCUSD",1736322336656,6.393e-05,95680.0,95679.0,0.17023474]
["bitfinex","BTCUSD",1736322337041,6.393e-05,95680.0,95679.0,0.11027474]
["bitfinex","BTCUSD",1736322337242,6.393e-05,95680.0,95679.0,0.16223474]
["bitfinex","BTCUSD",1736322337444,6.393e-05,95680.0,95679.0,0.16323474]
["bitfinex","BTCUSD",1736322337665,6.393e-05,95680.0,95679.0,0.16623474]
["bitfinex","BTCUSD",1736322340457,6.393e-05,95680.0,95679.0,0.16223474]
["bitfinex","BTCUSD",1736322340675,6.393e-05,95680.0,95679.0,0.16623474]
["bitfinex","BTCUSD",1736322344149,6.393e-05,95680.0,95679.0,0.16523474]
["bitfinex","BTCUSD",1736322344556,6.393e-05,95680.0,95679.0,0.16323474]
["bitfinex","BTCUSD",1736322344797,6.393e-05,95680.0,95679.0,0.16623474]
["bitfinex","BTCUSD",1736322345855,6.393e-05,95680.0,95679.0,0.16523474]
["bitfinex","BTCUSD",1736322346846,6.393e-05,95680.0,95679.0,0.31533474]
["bitfinex","BTCUSD",1736322347053,6.393e-05,95680.0,95679.0,0.3478266]
["bitfinex","BTCUSD",1736322347268,8.52e-05,95696.0,95679.0,0.3478266]
["bitfinex","BTCUSD",1736322347269,0.208974,95706.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322347471,0.208974,95706.0,95696.0,0.11423921]
["bitfinex","BTCUSD",1736322348356,0.01105658,95705.0,95696.0,0.11423921]
["bitfinex","BTCUSD",1736322348785,0.0474852,95703.0,95696.0,0.11423921]
["bitfinex","BTCUSD",1736322349015,0.0464852,95703.0,95696.0,0.11423921]
["bitfinex","BTCUSD",1736322349381,0.208982,95702.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322350540,0.208986,95700.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322350699,0.0797,95699.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322350899,0.20899,95698.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322351084,0.0797,95697.0,95696.0,0.00996447]
["bitfinex","BTCUSD",1736322353219,0.41799,95696.0,95686.0,0.05796]
["bitfinex","BTCUSD",1736322353423,0.1054858,95697.0,95686.0,0.05796]
["bitfinex","BTCUSD",1736322354023,0.209008,95691.0,95686.0,0.05796]
["bitfinex","BTCUSD",1736322354492,0.0754,95693.0,95680.0,0.3278]
["bitfinex","BTCUSD",1736322354647,0.209003,95692.0,95681.0,0.05788]
["bitfinex","BTCUSD",1736322355269,0.418008,95692.0,95681.0,0.05788]
["bitfinex","BTCUSD",1736322357285,0.208988,95699.0,95682.0,0.10427474]
["bitfinex","BTCUSD",1736322357498,0.1,95697.0,95682.0,0.10427474]
["bitfinex","BTCUSD",1736322357701,0.208995,95696.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736322357901,0.208995,95696.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736322358102,0.208995,95696.0,95686.0,0.10427474]
["bitfinex","BTCUSD",1736322358928,0.208989,95699.0,95686.0,0.10427474]
["bitfinex","BTCUSD",1736322359777,0.1,95697.0,95686.0,0.10427474]
["bitfinex","BTCUSD",1736322359903,0.208995,95696.0,95686.0,0.10427474]
["bitfinex","BTCUSD",1736322360515,0.41799,95696.0,95686.0,0.10427474]
["bitfinex","BTCUSD",1736322361799,0.209006,95691.0,95687.0,0.05788]
["bitfinex","BTCUSD",1736322362101,0.208997,95695.0,95688.0,0.10427474]
["bitfinex","BTCUSD",1736322364166,0.208993,95697.0,95688.0,0.10427474]
["bitfinex","BTCUSD",1736322365185,0.20899,95699.0,95688.0,0.10427474]
["bitfinex","BTCUSD",1736322365387,8.52e-05,95703.0,95693.0,0.209]
["bitfinex","BTCUSD",1736322365612,8.52e-05,95703.0,95698.0,0.208989]
["bitfinex","BTCUSD",1736322365811,8.52e-05,95703.0,95699.0,0.10427474]
["bitfinex","BTCUSD",1736322366545,8.52e-05,95703.0,95700.0,0.417972]
["bitfinex","BTCUSD",1736322366938,8.52e-05,95703.0,95701.0,0.10427474]
["bitfinex","BTCUSD",1736322367161,8.52e-05,95703.0,95702.0,0.286782]
["bitfinex","BTCUSD",1736322367370,8.52e-05,95703.0,95702.0,0.41405674]
["bitfinex","BTCUSD",1736322367982,8.52e-05,95703.0,95702.0,0.44656049]
["bitfinex","BTCUSD",1736322368134,8.52e-05,95703.0,95702.0,0.10427474]
["bitfinex","BTCUSD",1736322369402,8.52e-05,95703.0,95702.0,0.12727474]
["bitfinex","BTCUSD",1736322369821,8.52e-05,95703.0,95702.0,0.13127474]
["bitfinex","BTCUSD",1736322370037,8.52e-05,95703.0,95702.0,0.12727474]
["bitfinex","BTCUSD",1736322370467,8.52e-05,95703.0,95702.0,0.13127474]
["bitfinex","BTCUSD",1736322370734,8.52e-05,95703.0,95702.0,0.13327474]
["bitfinex","BTCUSD",1736322371549,8.52e-05,95703.0,95702.0,0.11027474]
["bitfinex","BTCUSD",1736322372552,8.52e-05,95703.0,95702.0,0.16815474]
["bitfinex","BTCUSD",1736322373037,8.52e-05,95703.0,95702.0,0.16415474]
["bitfinex","BTCUSD",1736322373278,8.52e-05,95703.0,95702.0,0.10827474]
["bitfinex","BTCUSD",1736322373525,8.52e-05,95703.0,95702.0,0.16615474]
["bitfinex","BTCUSD",1736322373772,8.52e-05,95703.0,95702.0,0.16815474]
["bitfinex","BTCUSD",1736322374243,8.52e-05,95703.0,95702.0,0.37713674]
["bitfinex","BTCUSD",1736322374986,8.52e-05,95703.0,95702.0,0.45203674]
["bitfinex","BTCUSD",1736322375242,8.52e-05,95703.0,95702.0,0.45403674]
["bitfinex","BTCUSD",1736322376709,8.52e-05,95703.0,95702.0,0.45003674]
["bitfinex","BTCUSD",1736322377240,8.52e-05,95703.0,95702.0,0.45403674]
["bitfinex","BTCUSD",1736322377460,8.52e-05,95703.0,95702.0,0.52563674]
["bitfinex","BTCUSD",1736322378085,0.0812,95726.0,95702.0,0.52563674]
["bitfinex","BTCUSD",1736322378086,0.07600366,95726.0,95703.0,0.023]
["bitfinex","BTCUSD",1736322378336,0.00015283,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1736322378543,0.00015283,95717.0,95716.0,0.31322574]
["bitfinex","BTCUSD",1736322379981,0.00015283,95717.0,95716.0,0.10427474]
["bitfinex","BTCUSD",1736322380221,0.00015283,95717.0,95704.0,0.208977]
["bitfinex","BTCUSD",1736322380425,0.00015283,95717.0,95706.0,0.208973]
["bitfinex","BTCUSD",1736322380621,0.00015283,95717.0,95709.0,0.023]
["bitfinex","BTCUSD",1736322380820,0.00015283,95717.0,95707.0,0.10427474]
["bitfinex","BTCUSD",1736322380821,0.00015283,95717.0,95714.0,0.208954]
["bitfinex","BTCUSD",1736322381021,0.00015283,95717.0,95715.0,0.10427474]
["bitfinex","BTCUSD",1736322381224,0.00015283,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1736322381433,0.00015283,95717.0,95716.0,0.31322574]
["bitfinex","BTCUSD",1736322383248,0.00015283,95717.0,95716.0,0.39312574]
["bitfinex","BTCUSD",1736322385432,0.00015283,95717.0,95716.0,0.41612574]
["bitfinex","BTCUSD",1736322386497,0.00015283,95717.0,95716.0,0.46342574]
["bitfinex","BTCUSD",1736322387292,0.00015283,95717.0,95716.0,0.61342574]
["bitfinex","BTCUSD",1736322388391,0.00015283,95717.0,95716.0,0.47042574]
["bitfinex","BTCUSD",1736322388597,0.00015283,95717.0,95716.0,0.50274934]
["bitfinex","BTCUSD",1736322389083,0.00015283,95717.0,95716.0,0.50574934]
["bitfinex","BTCUSD",1736322389258,0.00015283,95717.0,95716.0,0.75574934]
["bitfinex","BTCUSD",1736322389677,2.71e-05,95717.0,95716.0,0.75574934]
["bitfinex","BTCUSD",1736322390088,2.71e-05,95717.0,95716.0,1.59429112]
["bitfinex","BTCUSD",1736322390303,8.52e-05,95742.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736322390517,8.52e-05,95742.0,95734.0,0.52272674]
["bitfinex","BTCUSD",1736322391549,8.52e-05,95742.0,95734.0,0.53072674]
["bitfinex","BTCUSD",1736322392158,8.52e-05,95742.0,95734.0,0.53372674]
["bitfinex","BTCUSD",1736322393724,8.52e-05,95742.0,95734.0,0.53368674]
["bitfinex","BTCUSD",1736322394115,8.52e-05,95742.0,95734.0,0.47588674]
["bitfinex","BTCUSD",1736322394325,8.52e-05,95742.0,95734.0,0.53368674]
["bitfinex","BTCUSD",1736322394577,8.52e-05,95742.0,95734.0,0.45288674]
["bitfinex","BTCUSD",1736322394781,8.52e-05,95742.0,95734.0,0.52154611]
["bitfinex","BTCUSD",1736322396769,8.52e-05,95742.0,95734.0,0.48674611]
["bitfinex","BTCUSD",1736322396967,8.52e-05,95742.0,95734.0,0.54454611]
["bitfinex","BTCUSD",1736322398228,8.52e-05,95742.0,95734.0,0.40498674]
["bitfinex","BTCUSD",1736322398385,8.52e-05,95742.0,95734.0,0.32418674]
["bitfinex","BTCUSD",1736322398588,0.082,95738.0,95734.0,0.11527474]
["bitfinex","BTCUSD",1736322398908,0.082,95738.0,95734.0,0.17307474]
["bitfinex","BTCUSD",1736322399846,0.082,95738.0,95734.0,0.11227474]
["bitfinex","BTCUSD",1736322400085,0.082,95738.0,95734.0,0.17007474]
["bitfinex","BTCUSD",1736322400634,0.082,95738.0,95734.0,0.16207474]
["bitfinex","BTCUSD",1736322401044,8.52e-05,95742.0,95734.0,0.16207474]
["bitfinex","BTCUSD",1736322401678,8.52e-05,95742.0,95734.0,0.16307474]
["bitfinex","BTCUSD",1736322402051,8.52e-05,95742.0,95734.0,0.16207474]
["bitfinex","BTCUSD",1736322402276,8.52e-05,95742.0,95734.0,0.16407474]
["bitfinex","BTCUSD",1736322402643,8.52e-05,95742.0,95734.0,0.16207474]
["bitfinex","BTCUSD",1736322403730,8.52e-05,95742.0,95734.0,0.16307474]
["bitfinex","BTCUSD",1736322404114,8.52e-05,95742.0,95734.0,0.16507474]
["bitfinex","BTCUSD",1736322404311,8.52e-05,95742.0,95734.0,0.16407474]
["bitfinex","BTCUSD",1736322404640,0.2089412,95760.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322404872,0.30937731,95754.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322406344,0.32042284,95754.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322407277,0.32142284,95754.0,95753.0,0.43920077]
["bitfinex","BTCUSD",1736322407481,0.32042284,95754.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322407714,0.40192284,95754.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322407934,0.11255484,95754.0,95753.0,0.43820077]
["bitfinex","BTCUSD",1736322408147,0.00050931,95754.0,95753.0,0.75134551]
["bitfinex","BTCUSD",1736322408463,0.00150931,95754.0,95753.0,0.75134551]
["bitfinex","BTCUSD",1736322408665,0.00050931,95754.0,95753.0,0.75134551]
["bitfinex","BTCUSD",1736322409077,0.00150931,95754.0,95753.0,0.75134551]
["bitfinex","BTCUSD",1736322410390,0.00150931,95754.0,95753.0,0.82054551]
["bitfinex","BTCUSD",1736322410590,0.00050931,95754.0,95753.0,0.87834551]
["bitfinex","BTCUSD",1736322410818,0.00050931,95754.0,95753.0,0.83214551]
["bitfinex","BTCUSD",1736322411019,0.00050931,95754.0,95753.0,0.77534551]
["bitfinex","BTCUSD",1736322411327,0.00050931,95754.0,95753.0,0.83314551]
["bitfinex","BTCUSD",1736322412415,0.00050931,95754.0,95753.0,0.81014551]
["bitfinex","BTCUSD",1736322412663,0.00050931,95754.0,95753.0,0.60127551]
["bitfinex","BTCUSD",1736322425878,0.00050931,95754.0,95753.0,0.60123551]
["bitfinex","BTCUSD",1736322426721,0.14951471,95770.0,95753.0,0.60123551]
["bitfinex","BTCUSD",1736322426922,0.00015276,95770.0,95754.0,0.10427474]
["bitfinex","BTCUSD",1736322427151,0.00015276,95770.0,95759.0,0.208856]
["bitfinex","BTCUSD",1736322427366,0.00015276,95770.0,95763.0,0.208847]
["bitfinex","BTCUSD",1736322427572,0.00015276,95770.0,95764.0,0.10427474]
["bitfinex","BTCUSD",1736322427787,0.1,95780.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736322427994,0.20882,95777.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322428210,0.2089142,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322428405,0.001,95770.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322428615,0.2089142,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322428819,0.01104252,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322428979,0.01204252,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322429832,0.01188861,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322430033,0.01104181,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322430404,0.01091047,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322430599,0.208829,95772.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322430775,0.01091047,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322431192,0.001,95770.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322431344,0.00991047,95773.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322431549,0.20882,95777.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322431758,0.001,95772.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322431961,0.20882,95777.0,95766.0,0.10427474]
["bitfinex","BTCUSD",1736322432251,0.1278,95773.0,95767.0,0.05776]
["bitfinex","BTCUSD",1736322432467,0.208845,95765.0,95764.0,0.05776]
["bitfinex","BTCUSD",1736322434951,0.209845,95765.0,95764.0,0.05776]
["bitfinex","BTCUSD",1736322436441,0.001,95765.0,95764.0,0.05776]
["bitfinex","BTCUSD",1736322436640,0.001,95765.0,95764.0,0.16203474]
["bitfinex","BTCUSD",1736322436847,0.001,95765.0,95764.0,0.12831898]
["bitfinex","BTCUSD",1736322437046,0.001,95765.0,95764.0,0.20967474]
["bitfinex","BTCUSD",1736322437263,0.001,95765.0,95764.0,0.26743474]
["bitfinex","BTCUSD",1736322437731,8.52e-05,95774.0,95765.0,0.626532]
["bitfinex","BTCUSD",1736322437930,8.52e-05,95774.0,95766.0,0.16203474]
["bitfinex","BTCUSD",1736322438138,8.52e-05,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1736322438307,8.52e-05,95774.0,95773.0,0.31310174]
["bitfinex","BTCUSD",1736322440023,8.52e-05,95774.0,95773.0,0.39140174]
["bitfinex","BTCUSD",1736322440674,8.52e-05,95774.0,95773.0,0.44100174]
["bitfinex","BTCUSD",1736322441647,8.52e-05,95774.0,95773.0,0.44300174]
["bitfinex","BTCUSD",1736322441938,8.52e-05,95774.0,95773.0,0.46600174]
["bitfinex","BTCUSD",1736322442395,8.52e-05,95774.0,95773.0,0.50332012]
["bitfinex","BTCUSD",1736322442600,8.52e-05,95774.0,95773.0,0.50332029]
["bitfinex","BTCUSD",1736322442808,8.52e-05,95774.0,95773.0,0.55908029]
["bitfinex","BTCUSD",1736322443026,8.52e-05,95774.0,95773.0,0.56208029]
["bitfinex","BTCUSD",1736322443231,8.52e-05,95774.0,95773.0,0.52976174]
["bitfinex","BTCUSD",1736322444176,8.52e-05,95774.0,95773.0,0.52476174]
["bitfinex","BTCUSD",1736322444620,8.52e-05,95774.0,95773.0,0.53176174]
["bitfinex","BTCUSD",1736322445241,8.52e-05,95774.0,95773.0,0.53662774]
["bitfinex","BTCUSD",1736322451776,8.52e-05,95774.0,95773.0,0.68662774]
["bitfinex","BTCUSD",1736322453794,8.52e-05,95774.0,95773.0,0.71890133]
["bitfinex","BTCUSD",1736322454014,8.52e-05,95774.0,95773.0,0.70890133]
["bitfinex","BTCUSD",1736322454217,8.52e-05,95774.0,95773.0,0.81190133]
["bitfinex","BTCUSD",1736322454833,8.52e-05,95774.0,95773.0,0.81990133]
["bitfinex","BTCUSD",1736322455075,8.52e-05,95774.0,95773.0,1.23190178]
["bitfinex","BTCUSD",1736322455486,8.52e-05,95776.0,95775.0,0.0729148]
["bitfinex","BTCUSD",1736322455690,8.52e-05,95776.0,95775.0,0.29170697]
["bitfinex","BTCUSD",1736322455867,8.52e-05,95776.0,95775.0,0.29066313]
["bitfinex","BTCUSD",1736322457515,0.00028012,95800.0,95777.0,0.0817]
["bitfinex","BTCUSD",1736322457516,1.465e-05,95799.0,95777.0,0.0817]
["bitfinex","BTCUSD",1736322457699,1.465e-05,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736322457907,1.465e-05,95799.0,95798.0,0.37072674]
["bitfinex","BTCUSD",1736322458786,0.00016732,95799.0,95798.0,0.37072674]
["bitfinex","BTCUSD",1736322459301,0.00016732,95799.0,95798.0,0.37172674]
["bitfinex","BTCUSD",1736322459504,0.00016732,95799.0,95798.0,0.16295474]
["bitfinex","BTCUSD",1736322461408,0.00016732,95799.0,95798.0,0.16395474]
["bitfinex","BTCUSD",1736322461614,0.00016732,95799.0,95798.0,0.16295474]
["bitfinex","BTCUSD",1736322461827,0.00016732,95799.0,95798.0,0.16195474]
["bitfinex","BTCUSD",1736322462027,0.00016732,95799.0,95798.0,0.16295474]
["bitfinex","BTCUSD",1736322462625,0.00016732,95799.0,95798.0,0.44225474]
["bitfinex","BTCUSD",1736322463009,0.00016732,95799.0,95798.0,0.46525474]
["bitfinex","BTCUSD",1736322463470,0.00016732,95799.0,95798.0,0.46425474]
["bitfinex","BTCUSD",1736322463710,0.00016732,95799.0,95798.0,0.46625474]
["bitfinex","BTCUSD",1736322464134,0.00016732,95799.0,95798.0,0.46425474]
["bitfinex","BTCUSD",1736322464337,0.00016732,95799.0,95798.0,0.46925474]
["bitfinex","BTCUSD",1736322464541,0.00016732,95799.0,95798.0,0.26127474]
["bitfinex","BTCUSD",1736322464926,0.00016732,95799.0,95798.0,0.11127474]
["bitfinex","BTCUSD",1736322465173,0.00016732,95799.0,95798.0,0.16895474]
["bitfinex","BTCUSD",1736322465356,0.00016732,95799.0,95798.0,0.16395474]
["bitfinex","BTCUSD",1736322465566,0.00016732,95799.0,95798.0,0.16595474]
["bitfinex","BTCUSD",1736322467033,0.00016732,95799.0,95798.0,0.16881974]
["bitfinex","BTCUSD",1736322467233,0.00016732,95799.0,95798.0,0.16981974]
["bitfinex","BTCUSD",1736322467431,0.00016732,95799.0,95798.0,0.16781974]
["bitfinex","BTCUSD",1736322467662,0.00016732,95799.0,95798.0,0.16681974]
["bitfinex","BTCUSD",1736322470347,0.00016732,95799.0,95798.0,0.16781974]
["bitfinex","BTCUSD",1736322470499,0.00016732,95799.0,95798.0,0.17181974]
["bitfinex","BTCUSD",1736322470682,0.00016732,95799.0,95798.0,0.17081974]
["bitfinex","BTCUSD",1736322471150,0.00016732,95799.0,95798.0,0.17281974]
["bitfinex","BTCUSD",1736322471997,0.00016732,95799.0,95798.0,0.11513974]
["bitfinex","BTCUSD",1736322472193,0.00016732,95799.0,95798.0,0.17281974]
["bitfinex","BTCUSD",1736322473063,0.00016732,95799.0,95798.0,0.19581974]
["bitfinex","BTCUSD",1736322473603,0.00016732,95799.0,95798.0,0.18981974]
["bitfinex","BTCUSD",1736322473754,0.00016732,95799.0,95798.0,0.19581974]
["bitfinex","BTCUSD",1736322474133,0.00016732,95799.0,95798.0,0.19381974]
["bitfinex","BTCUSD",1736322474637,0.00016732,95799.0,95798.0,0.19581974]
["bitfinex","BTCUSD",1736322474983,0.00016732,95799.0,95798.0,0.19181974]
["bitfinex","BTCUSD",1736322475418,0.00016732,95799.0,95798.0,0.19681974]
["bitfinex","BTCUSD",1736322476776,0.00016732,95799.0,95798.0,0.13913974]
["bitfinex","BTCUSD",1736322477101,0.00016732,95799.0,95798.0,0.18973974]
["bitfinex","BTCUSD",1736322477592,0.00016732,95799.0,95798.0,0.19573974]
["bitfinex","BTCUSD",1736322477798,0.00016732,95799.0,95798.0,0.19173974]
["bitfinex","BTCUSD",1736322478006,0.00016732,95799.0,95798.0,0.33973974]
["bitfinex","BTCUSD",1736322478211,0.00016732,95799.0,95798.0,0.3790659]
["bitfinex","BTCUSD",1736322479369,0.00016732,95799.0,95798.0,0.3214659]
["bitfinex","BTCUSD",1736322479774,0.00016732,95799.0,95798.0,0.3194659]
["bitfinex","BTCUSD",1736322479947,0.00016732,95799.0,95798.0,0.3224659]
["bitfinex","BTCUSD",1736322480151,0.00016732,95799.0,95798.0,0.3174659]
["bitfinex","BTCUSD",1736322480362,0.00016732,95799.0,95798.0,0.3820659]
["bitfinex","BTCUSD",1736322480584,0.00016732,95799.0,95798.0,0.3244659]
["bitfinex","BTCUSD",1736322480782,8.52e-05,95813.0,95811.0,0.208744]
["bitfinex","BTCUSD",1736322480987,8.52e-05,95813.0,95811.0,0.10427474]
["bitfinex","BTCUSD",1736322481234,8.52e-05,95813.0,95811.0,0.16187474]
["bitfinex","BTCUSD",1736322482056,8.52e-05,95813.0,95811.0,0.10427474]
["bitfinex","BTCUSD",1736322482190,8.52e-05,95813.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322482395,0.0809,95811.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322482867,0.06707184,95811.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322483681,0.06707184,95811.0,95802.0,0.10427474]
["bitfinex","BTCUSD",1736322483887,0.06707184,95811.0,95803.0,0.0576]
["bitfinex","BTCUSD",1736322484105,8.52e-05,95813.0,95804.0,0.10427474]
["bitfinex","BTCUSD",1736322484298,8.52e-05,95813.0,95805.0,0.0576]
["bitfinex","BTCUSD",1736322484509,8.52e-05,95813.0,95806.0,0.16187474]
["bitfinex","BTCUSD",1736322484665,8.52e-05,95813.0,95807.0,0.0576]
["bitfinex","BTCUSD",1736322484870,8.52e-05,95813.0,95808.0,0.16187474]
["bitfinex","BTCUSD",1736322485076,8.52e-05,95813.0,95809.0,0.0576]
["bitfinex","BTCUSD",1736322485286,8.52e-05,95813.0,95810.0,0.16187474]
["bitfinex","BTCUSD",1736322485708,8.52e-05,95813.0,95810.0,0.10427474]
["bitfinex","BTCUSD",1736322485949,0.075,95811.0,95810.0,0.16187474]
["bitfinex","BTCUSD",1736322486508,0.075,95811.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322486709,0.075,95811.0,95802.0,0.10427474]
["bitfinex","BTCUSD",1736322486934,0.075,95811.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322487130,0.02839064,95810.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322487339,0.208746,95810.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322488233,0.075,95811.0,95802.0,0.16187474]
["bitfinex","BTCUSD",1736322488791,0.0463,95810.0,95802.0,0.0576]
["bitfinex","BTCUSD",1736322488988,0.0463,95810.0,95803.0,0.0576]
["bitfinex","BTCUSD",1736322489220,0.208748,95809.0,95803.0,0.0576]
["bitfinex","BTCUSD",1736322489499,0.46901911,95809.0,95803.0,0.0576]
["bitfinex","BTCUSD",1736322489913,0.208761,95804.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322490123,0.0754,95803.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322490573,0.208763,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322492210,0.208763,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322492794,0.2889294,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322493588,0.208763,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322494251,0.588063,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322494460,0.688063,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322494651,0.688063,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322495204,0.691063,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322495413,0.79533774,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322495651,0.90461248,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322496047,0.90261248,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322496432,0.90861248,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322497888,0.89661248,95802.0,95801.0,0.99955256]
["bitfinex","BTCUSD",1736322498132,0.89961248,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322501427,0.79533774,95802.0,95801.0,1.00055256]
["bitfinex","BTCUSD",1736322502166,0.79533774,95802.0,95801.0,1.00541756]
["bitfinex","BTCUSD",1736322503721,0.79533774,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322511243,0.643963,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322514460,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322514975,0.461763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322515195,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322516076,0.558763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322516277,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322516443,0.561763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322516615,0.6596894,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322517257,0.561763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322517958,0.564763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322518171,0.558763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322518585,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322531196,0.558763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322531576,0.6563894,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322532023,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322532221,0.558763,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322532480,0.561763,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322534445,0.79343774,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322535219,0.79343774,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322535220,0.79043774,95802.0,95801.0,1.00359056]
["bitfinex","BTCUSD",1736322535590,0.89771248,95802.0,95801.0,1.00459056]
["bitfinex","BTCUSD",1736322536215,0.89771248,95802.0,95801.0,0.86032522]
["bitfinex","BTCUSD",1736322536414,0.89771248,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322537549,0.89471248,95802.0,95801.0,0.84627232]
["bitfinex","BTCUSD",1736322537923,0.90171248,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322538103,0.89471248,95802.0,95801.0,0.84627232]
["bitfinex","BTCUSD",1736322538598,0.89471248,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322538599,0.90171248,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322538781,0.89471248,95802.0,95801.0,0.84627232]
["bitfinex","BTCUSD",1736322539181,0.90171248,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322541355,0.67003774,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322544185,0.315763,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322544403,0.465763,95802.0,95801.0,0.84727232]
["bitfinex","BTCUSD",1736322544612,0.465763,95802.0,95801.0,0.92737232]
["bitfinex","BTCUSD",1736322545015,0.215763,95802.0,95801.0,0.92737232]
["bitfinex","BTCUSD",1736322545431,0.211763,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322545780,0.218763,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322545970,0.211763,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322546390,0.218763,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322546627,0.211763,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322546830,0.208763,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322547036,0.215763,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322547247,0.218763,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322547498,0.01,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322547755,0.007,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322548215,0.003,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322548692,0.011,95802.0,95801.0,0.97237232]
["bitfinex","BTCUSD",1736322548894,0.003,95802.0,95801.0,0.97137232]
["bitfinex","BTCUSD",1736322549137,0.208763,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322550371,0.211763,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322551423,0.003,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322551777,0.001,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322552219,0.212761,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322552463,0.2549123,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322553335,0.2519123,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322553566,0.2509123,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322553781,0.2539123,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322554016,0.212761,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322554230,0.004,95803.0,95802.0,0.0751]
["bitfinex","BTCUSD",1736322554488,0.003,95803.0,95802.0,0.17937474]
["bitfinex","BTCUSD",1736322554715,0.003,95803.0,95802.0,0.25117474]
["bitfinex","BTCUSD",1736322554944,0.004,95803.0,95802.0,0.25117474]
["bitfinex","BTCUSD",1736322555627,0.001,95803.0,95802.0,0.25117474]
["bitfinex","BTCUSD",1736322556271,0.00048613,95827.0,95811.0,0.337544]
["bitfinex","BTCUSD",1736322556530,0.01511234,95827.0,95811.0,0.46481874]
["bitfinex","BTCUSD",1736322556809,0.00048613,95827.0,95811.0,0.46481874]
["bitfinex","BTCUSD",1736322557736,4.477e-05,95813.0,95812.0,0.1518]
["bitfinex","BTCUSD",1736322557978,4.477e-05,95813.0,95812.0,0.25607474]
["bitfinex","BTCUSD",1736322559449,4.477e-05,95813.0,95812.0,0.25707474]
["bitfinex","BTCUSD",1736322562014,0.1887769,95834.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736322562212,0.00015265,95832.0,95822.0,0.18308]
["bitfinex","BTCUSD",1736322562423,0.00015265,95832.0,95822.0,0.28735474]
["bitfinex","BTCUSD",1736322563202,0.00015265,95832.0,95823.0,0.39469274]
["bitfinex","BTCUSD",1736322563695,5.265e-05,95832.0,95823.0,0.39469274]
["bitfinex","BTCUSD",1736322563835,5.265e-05,95832.0,95823.0,0.31299274]
["bitfinex","BTCUSD",1736322564038,5.265e-05,95832.0,95826.0,0.083]
["bitfinex","BTCUSD",1736322564039,0.00505265,95832.0,95826.0,0.083]
["bitfinex","BTCUSD",1736322564248,0.00505265,95832.0,95828.0,0.083]
["bitfinex","BTCUSD",1736322564451,0.00505265,95832.0,95830.0,0.083]
["bitfinex","BTCUSD",1736322564654,0.00705265,95832.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322565053,0.00505265,95832.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322565687,0.00695265,95832.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322566060,0.01475788,95834.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322566259,0.001,95832.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322567436,0.00080783,95832.0,95831.0,0.10427474]
["bitfinex","BTCUSD",1736322568361,0.00080783,95832.0,95831.0,0.15247474]
["bitfinex","BTCUSD",1736322568632,0.00070783,95832.0,95831.0,0.15247474]
["bitfinex","BTCUSD",1736322568873,0.00070783,95832.0,95831.0,0.23207474]
["bitfinex","BTCUSD",1736322572539,0.00070783,95832.0,95831.0,0.28947474]
["bitfinex","BTCUSD",1736322576872,0.00070783,95832.0,95831.0,0.1278]
["bitfinex","BTCUSD",1736322577153,0.00070783,95832.0,95831.0,0.0574]
["bitfinex","BTCUSD",1736322577389,0.00070783,95832.0,95825.0,0.0828]
["bitfinex","BTCUSD",1736322577584,0.00070783,95832.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322578708,6.369e-05,95834.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322579058,0.001,95832.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322579471,0.001,95832.0,95825.0,0.0828]
["bitfinex","BTCUSD",1736322579631,0.001,95832.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322579840,6.369e-05,95834.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322580047,0.00206369,95834.0,95826.0,0.0574]
["bitfinex","BTCUSD",1736322581842,0.2087,95831.0,95820.0,0.0812]
["bitfinex","BTCUSD",1736322582013,0.001,95832.0,95820.0,0.10427474]
["bitfinex","BTCUSD",1736322582220,0.00106369,95834.0,95821.0,0.0574]
["bitfinex","BTCUSD",1736322582423,0.208706,95829.0,95821.0,0.0574]
["bitfinex","BTCUSD",1736322582625,0.0781,95832.0,95814.0,0.081]
["bitfinex","BTCUSD",1736322582826,0.208727,95819.0,95814.0,0.081]
["bitfinex","BTCUSD",1736322583120,0.208716,95824.0,95815.0,0.0574]
["bitfinex","BTCUSD",1736322583526,0.01502183,95838.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736322583702,0.001,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736322583908,0.001,95832.0,95820.0,0.10427474]
["bitfinex","BTCUSD",1736322584103,0.001,95832.0,95821.0,0.0574]
["bitfinex","BTCUSD",1736322584307,0.001,95832.0,95822.0,0.16167474]
["bitfinex","BTCUSD",1736322585283,6.369e-05,95834.0,95822.0,0.16167474]
["bitfinex","BTCUSD",1736322586097,0.001,95832.0,95822.0,0.16167474]
["bitfinex","BTCUSD",1736322586838,0.001,95832.0,95822.0,0.16653774]
["bitfinex","BTCUSD",1736322587070,6.369e-05,95834.0,95822.0,0.16653774]
["bitfinex","BTCUSD",1736322587489,6.369e-05,95834.0,95828.0,0.208706]
["bitfinex","BTCUSD",1736322587706,6.369e-05,95834.0,95829.0,0.15107474]
["bitfinex","BTCUSD",1736322588546,0.001,95832.0,95829.0,0.15107474]
["bitfinex","BTCUSD",1736322589367,0.00106369,95834.0,95829.0,0.15107474]
["bitfinex","BTCUSD",1736322589817,0.001,95832.0,95829.0,0.15107474]
["bitfinex","BTCUSD",1736322591051,0.001,95832.0,95831.0,0.0805]
["bitfinex","BTCUSD",1736322591307,0.001,95832.0,95831.0,0.2088182]
["bitfinex","BTCUSD",1736322591549,0.001,95832.0,95831.0,0.20777474]
["bitfinex","BTCUSD",1736322591811,6.369e-05,95834.0,95832.0,0.231698]
["bitfinex","BTCUSD",1736322592143,0.00206369,95834.0,95833.0,0.18687474]
["bitfinex","BTCUSD",1736322592376,6.369e-05,95834.0,95833.0,0.20987474]
["bitfinex","BTCUSD",1736322592609,6.369e-05,95834.0,95833.0,0.25867474]
["bitfinex","BTCUSD",1736322592841,6.369e-05,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322593318,0.00206369,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322593561,0.00306369,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322593785,0.00106369,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322594990,6.369e-05,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322595240,6.369e-05,95834.0,95833.0,0.44302698]
["bitfinex","BTCUSD",1736322596673,6.369e-05,95834.0,95833.0,0.44202698]
["bitfinex","BTCUSD",1736322596918,6.369e-05,95834.0,95833.0,0.44102698]
["bitfinex","BTCUSD",1736322597154,6.369e-05,95834.0,95833.0,0.44302698]
["bitfinex","BTCUSD",1736322598419,0.00106369,95834.0,95833.0,0.26767474]
["bitfinex","BTCUSD",1736322598858,0.00106369,95834.0,95833.0,0.26567474]
["bitfinex","BTCUSD",1736322599311,0.00106369,95834.0,95833.0,0.26867474]
["bitfinex","BTCUSD",1736322600796,0.00106369,95834.0,95833.0,0.30100025]
["bitfinex","BTCUSD",1736322602352,6.369e-05,95834.0,95833.0,0.29400025]
["bitfinex","BTCUSD",1736322602555,0.00106369,95834.0,95833.0,0.30300025]
["bitfinex","BTCUSD",1736322602765,0.00106369,95834.0,95833.0,0.30000025]
["bitfinex","BTCUSD",1736322602970,0.00106369,95834.0,95833.0,0.30300025]
["bitfinex","BTCUSD",1736322603570,8.52e-05,95838.0,95835.0,0.1247]
["bitfinex","BTCUSD",1736322603813,8.52e-05,95838.0,95837.0,0.27727474]
["bitfinex","BTCUSD",1736322604022,8.52e-05,95838.0,95837.0,0.43430025]
["bitfinex","BTCUSD",1736322605731,0.06,95840.0,95839.0,0.3946]
["bitfinex","BTCUSD",1736322606010,0.06,95840.0,95839.0,0.49887474]
["bitfinex","BTCUSD",1736322606471,0.06,95840.0,95839.0,0.53120025]
["bitfinex","BTCUSD",1736322607200,0.06,95840.0,95839.0,0.53820025]
["bitfinex","BTCUSD",1736322607883,0.06,95840.0,95839.0,0.54120025]
["bitfinex","BTCUSD",1736322608139,0.06,95840.0,95839.0,0.44120025]
["bitfinex","BTCUSD",1736322608831,0.06,95840.0,95839.0,0.46623474]
["bitfinex","BTCUSD",1736322609067,0.06,95840.0,95839.0,0.40887474]
["bitfinex","BTCUSD",1736322609318,0.06,95840.0,95839.0,0.46623474]
["bitfinex","BTCUSD",1736322610410,0.06,95840.0,95839.0,0.40887474]
["bitfinex","BTCUSD",1736322610945,0.06,95840.0,95839.0,0.46619474]
["bitfinex","BTCUSD",1736322612589,0.05435147,95840.0,95839.0,0.46619474]
["bitfinex","BTCUSD",1736322612831,0.05435147,95840.0,95839.0,0.47105774]
["bitfinex","BTCUSD",1736322613533,0.05435147,95840.0,95839.0,0.49192407]
["bitfinex","BTCUSD",1736322614798,0.05421323,95840.0,95839.0,0.49192407]
["bitfinex","BTCUSD",1736322615825,0.05421323,95840.0,95839.0,0.77072026]
["bitfinex","BTCUSD",1736322616040,0.05421323,95840.0,95839.0,0.56340026]
["bitfinex","BTCUSD",1736322616258,0.05421323,95840.0,95839.0,0.39793393]
["bitfinex","BTCUSD",1736322616468,0.05421323,95840.0,95839.0,0.17645774]
["bitfinex","BTCUSD",1736322617098,0.05421323,95840.0,95839.0,0.11613774]
["bitfinex","BTCUSD",1736322617305,0.05421323,95840.0,95839.0,0.17345774]
["bitfinex","BTCUSD",1736322617515,0.05421323,95840.0,95839.0,0.17545774]
["bitfinex","BTCUSD",1736322618362,0.05421323,95840.0,95839.0,0.16845774]
["bitfinex","BTCUSD",1736322618782,0.05421323,95840.0,95839.0,0.16745774]
["bitfinex","BTCUSD",1736322618986,0.05421323,95840.0,95839.0,0.16645774]
["bitfinex","BTCUSD",1736322621565,0.13611323,95840.0,95839.0,0.10913774]
["bitfinex","BTCUSD",1736322621775,0.13611323,95840.0,95839.0,0.16645774]
["bitfinex","BTCUSD",1736322622985,0.13611323,95840.0,95839.0,0.10913774]
["bitfinex","BTCUSD",1736322624095,0.05421323,95840.0,95839.0,0.10913774]
["bitfinex","BTCUSD",1736322632110,0.05421323,95840.0,95839.0,0.11360239]
["bitfinex","BTCUSD",1736322632541,0.05421323,95840.0,95839.0,0.17088239]
["bitfinex","BTCUSD",1736322633956,0.05421323,95840.0,95839.0,0.11360239]
["bitfinex","BTCUSD",1736322634165,0.05421323,95840.0,95839.0,0.17088239]
["bitfinex","BTCUSD",1736322634648,0.05421323,95840.0,95839.0,0.11360239]
["bitfinex","BTCUSD",1736322634878,0.05421323,95840.0,95839.0,0.17088239]
["bitfinex","BTCUSD",1736322643592,0.05521323,95840.0,95839.0,0.17088239]
["bitfinex","BTCUSD",1736322643984,0.05721323,95840.0,95839.0,0.17088239]
["bitfinex","BTCUSD",1736322647140,0.13561323,95840.0,95839.0,0.00932765]
["bitfinex","BTCUSD",1736322647476,0.21475849,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322647677,0.31575849,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322648421,0.31375849,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322648667,0.47640826,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322648877,0.57840826,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322649077,0.57640826,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322649665,0.57740826,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322649865,0.57540826,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322650362,0.57740826,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322650582,0.57840826,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322650924,0.492963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322651335,0.495963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322656162,0.395963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322656363,0.495963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322656564,0.395963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322656784,0.495963,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322658432,0.021863,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322659544,0.016863,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322659961,0.024863,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322660169,0.019863,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322660539,0.016863,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322660778,0.019863,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322661674,0.024863,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322665539,0.01221323,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322666360,0.00421323,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322666716,0.01221323,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322667162,0.00921323,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322667483,0.01221323,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322668117,0.00721323,95840.0,95839.0,0.004863]
["bitfinex","BTCUSD",1736322668433,0.01221323,95840.0,95839.0,0.005863]
["bitfinex","BTCUSD",1736322670410,0.01221323,95840.0,95839.0,0.082063]
["bitfinex","BTCUSD",1736322670616,0.01221323,95840.0,95839.0,0.128863]
["bitfinex","BTCUSD",1736322670819,0.01221323,95840.0,95839.0,0.13598705]
["bitfinex","BTCUSD",1736322671228,0.00721323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322671633,0.01221323,95840.0,95839.0,0.13598705]
["bitfinex","BTCUSD",1736322672169,0.01521323,95840.0,95839.0,0.13598705]
["bitfinex","BTCUSD",1736322672798,0.01221323,95840.0,95839.0,0.13598705]
["bitfinex","BTCUSD",1736322673025,0.00421323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322673284,0.00721323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322673484,0.00821323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322674104,0.00721323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322674734,0.00821323,95840.0,95839.0,0.13498705]
["bitfinex","BTCUSD",1736322676011,0.00821323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322676841,0.00721323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322677254,0.00821323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322677875,0.00521323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322678084,0.00821323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322678926,0.00511323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322679298,0.00711323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322680077,0.00611323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322680280,0.00711323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322680913,0.00411323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322681135,0.00511323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322681330,0.00711323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322681761,0.00411323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322681995,0.00711323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322682338,0.00511323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322683427,0.00411323,95840.0,95839.0,0.23926179]
["bitfinex","BTCUSD",1736322684963,0.00411323,95840.0,95839.0,0.26226179]
["bitfinex","BTCUSD",1736322686415,0.00371323,95840.0,95839.0,0.26226179]
["bitfinex","BTCUSD",1736322687918,0.00371323,95840.0,95839.0,0.26726179]
["bitfinex","BTCUSD",1736322688146,0.00371323,95840.0,95839.0,0.26426179]
["bitfinex","BTCUSD",1736322688556,0.00371323,95840.0,95839.0,0.26826179]
["bitfinex","BTCUSD",1736322688752,0.00371323,95840.0,95839.0,0.26226179]
["bitfinex","BTCUSD",1736322688991,0.00371323,95840.0,95839.0,0.26426179]
["bitfinex","BTCUSD",1736322689168,0.00371323,95840.0,95839.0,0.26826179]
["bitfinex","BTCUSD",1736322689393,0.00371323,95840.0,95839.0,0.26426179]
["bitfinex","BTCUSD",1736322689814,0.00371323,95840.0,95839.0,0.26926179]
["bitfinex","BTCUSD",1736322690443,0.00371323,95840.0,95839.0,0.26726179]
["bitfinex","BTCUSD",1736322691455,0.00371323,95840.0,95839.0,0.26426179]
["bitfinex","BTCUSD",1736322691863,0.00371323,95840.0,95839.0,0.26726179]
["bitfinex","BTCUSD",1736322692830,0.00371323,95840.0,95839.0,0.26926179]
["bitfinex","BTCUSD",1736322695199,0.00371323,95840.0,95839.0,0.32646179]
["bitfinex","BTCUSD",1736322699541,0.00371323,95840.0,95839.0,0.32146179]
["bitfinex","BTCUSD",1736322699869,0.00371323,95840.0,95839.0,0.32546179]
["bitfinex","BTCUSD",1736322700304,0.00371323,95840.0,95839.0,0.32146179]
["bitfinex","BTCUSD",1736322700481,0.00371323,95840.0,95839.0,0.32746179]
["bitfinex","BTCUSD",1736322701084,0.00371323,95840.0,95839.0,0.32546179]
["bitfinex","BTCUSD",1736322701332,0.00371323,95840.0,95839.0,0.32746179]
["bitfinex","BTCUSD",1736322701907,0.00371323,95840.0,95839.0,0.32546179]
["bitfinex","BTCUSD",1736322702104,0.00371323,95840.0,95839.0,0.32746179]
["bitfinex","BTCUSD",1736322703960,0.00371323,95840.0,95839.0,0.47746179]
["bitfinex","BTCUSD",1736322704357,0.00371323,95840.0,95839.0,0.50990349]
["bitfinex","BTCUSD",1736322704560,0.00371323,95840.0,95839.0,0.78869968]
["bitfinex","BTCUSD",1736322704968,0.00371323,95840.0,95839.0,0.78669968]
["bitfinex","BTCUSD",1736322705178,0.00371323,95840.0,95839.0,0.50790349]
["bitfinex","BTCUSD",1736322705342,0.00371323,95840.0,95839.0,0.50190349]
["bitfinex","BTCUSD",1736322705555,0.00371323,95840.0,95839.0,0.51090349]
["bitfinex","BTCUSD",1736322706331,0.00371323,95840.0,95839.0,0.50490349]
["bitfinex","BTCUSD",1736322706745,0.00358765,95840.0,95839.0,0.50890349]
["bitfinex","BTCUSD",1736322707229,0.00358765,95840.0,95839.0,0.50590349]
["bitfinex","BTCUSD",1736322707464,0.00358765,95840.0,95839.0,0.50790349]
["bitfinex","BTCUSD",1736322708228,0.00358765,95840.0,95839.0,0.50590349]
["bitfinex","BTCUSD",1736322708435,0.00358765,95840.0,95839.0,0.50390349]
["bitfinex","BTCUSD",1736322708866,0.00358765,95840.0,95839.0,0.50890349]
["bitfinex","BTCUSD",1736322709287,0.00358765,95840.0,95839.0,0.50690349]
["bitfinex","BTCUSD",1736322709502,0.00358765,95840.0,95839.0,0.50190349]
["bitfinex","BTCUSD",1736322709971,0.00358765,95840.0,95839.0,0.50890349]
["bitfinex","BTCUSD",1736322710622,0.00358765,95840.0,95839.0,0.51090349]
["bitfinex","BTCUSD",1736322711339,0.00358765,95840.0,95839.0,0.50890349]
["bitfinex","BTCUSD",1736322711525,0.00358765,95840.0,95839.0,0.51190349]
["bitfinex","BTCUSD",1736322713228,3.405e-05,95842.0,95840.0,0.381681]
["bitfinex","BTCUSD",1736322713496,3.405e-05,95842.0,95841.0,0.31075962]
["bitfinex","BTCUSD",1736322713745,3.405e-05,95842.0,95841.0,0.31680602]
["bitfinex","BTCUSD",1736322715328,3.405e-05,95842.0,95841.0,0.39700602]
["bitfinex","BTCUSD",1736322715936,3.405e-05,95842.0,95841.0,0.40300602]
["bitfinex","BTCUSD",1736322716383,3.405e-05,95842.0,95841.0,0.39700602]
["bitfinex","BTCUSD",1736322716538,3.405e-05,95842.0,95841.0,0.45210602]
["bitfinex","BTCUSD",1736322717374,3.405e-05,95842.0,95841.0,0.44910602]
["bitfinex","BTCUSD",1736322717576,3.405e-05,95842.0,95841.0,0.50626602]
["bitfinex","BTCUSD",1736322717748,3.405e-05,95842.0,95841.0,0.50126602]
["bitfinex","BTCUSD",1736322718305,3.405e-05,95842.0,95841.0,0.50626602]
["bitfinex","BTCUSD",1736322718426,3.405e-05,95842.0,95841.0,0.50126602]
["bitfinex","BTCUSD",1736322718677,3.405e-05,95842.0,95841.0,0.51026602]
["bitfinex","BTCUSD",1736322718878,4.8e-05,95848.0,95841.0,0.51026602]
["bitfinex","BTCUSD",1736322719096,9.885e-05,95848.0,95847.0,0.46433974]
["bitfinex","BTCUSD",1736322719303,9.885e-05,95848.0,95847.0,0.49678144]
["bitfinex","BTCUSD",1736322719526,9.885e-05,95848.0,95847.0,0.5038548]
["bitfinex","BTCUSD",1736322719736,9.885e-05,95848.0,95847.0,0.6538548]
["bitfinex","BTCUSD",1736322720600,9.885e-05,95848.0,95847.0,0.7538548]
["bitfinex","BTCUSD",1736322720911,9.885e-05,95848.0,95847.0,0.76582315]
["bitfinex","BTCUSD",1736322721318,9.885e-05,95848.0,95847.0,0.77482315]
["bitfinex","BTCUSD",1736322721533,9.885e-05,95848.0,95847.0,0.76582315]
["bitfinex","BTCUSD",1736322721959,9.885e-05,95848.0,95847.0,0.77482315]
["bitfinex","BTCUSD",1736322722391,9.885e-05,95848.0,95847.0,0.83698315]
["bitfinex","BTCUSD",1736322723053,9.885e-05,95848.0,95847.0,0.65682315]
["bitfinex","BTCUSD",1736322723264,9.885e-05,95848.0,95847.0,0.4236148]
["bitfinex","BTCUSD",1736322723474,9.885e-05,95848.0,95847.0,0.3911731]
["bitfinex","BTCUSD",1736322724085,9.885e-05,95848.0,95847.0,0.4091731]
["bitfinex","BTCUSD",1736322724294,9.885e-05,95848.0,95847.0,0.5541731]
["bitfinex","BTCUSD",1736322724712,9.885e-05,95848.0,95847.0,0.5611731]
["bitfinex","BTCUSD",1736322724884,9.885e-05,95848.0,95847.0,0.58258649]
["bitfinex","BTCUSD",1736322725299,9.885e-05,95848.0,95847.0,0.58858649]
["bitfinex","BTCUSD",1736322725716,9.885e-05,95848.0,95847.0,0.66478649]
["bitfinex","BTCUSD",1736322725916,9.885e-05,95848.0,95847.0,0.67178649]
["bitfinex","BTCUSD",1736322726118,9.885e-05,95848.0,95847.0,0.69314072]
["bitfinex","BTCUSD",1736322726496,9.885e-05,95848.0,95847.0,1.10644247]
["bitfinex","BTCUSD",1736322726906,9.885e-05,95848.0,95847.0,0.69314072]
["bitfinex","BTCUSD",1736322727492,9.885e-05,95848.0,95847.0,0.73314072]
["bitfinex","BTCUSD",1736322727731,9.885e-05,95848.0,95847.0,0.73614072]
["bitfinex","BTCUSD",1736322727985,9.885e-05,95848.0,95847.0,0.74314072]
["bitfinex","BTCUSD",1736322728205,9.885e-05,95848.0,95847.0,0.73614072]
["bitfinex","BTCUSD",1736322728412,9.885e-05,95848.0,95847.0,0.73314072]
["bitfinex","BTCUSD",1736322728619,9.885e-05,95848.0,95847.0,0.84014072]
["bitfinex","BTCUSD",1736322728871,9.885e-05,95848.0,95847.0,0.83714072]
["bitfinex","BTCUSD",1736322729084,8.52e-05,95871.0,95848.0,0.173]
["bitfinex","BTCUSD",1736322729295,8.52e-05,95871.0,95854.0,0.56832474]
["bitfinex","BTCUSD",1736322729505,8.52e-05,95871.0,95854.0,0.60073813]
["bitfinex","BTCUSD",1736322729711,8.52e-05,95871.0,95854.0,0.60800095]
["bitfinex","BTCUSD",1736322730898,8.52e-05,95871.0,95854.0,0.66516095]
["bitfinex","BTCUSD",1736322731726,8.52e-05,95871.0,95854.0,0.67416095]
["bitfinex","BTCUSD",1736322732149,8.52e-05,95871.0,95854.0,0.67816095]
["bitfinex","BTCUSD",1736322732567,8.52e-05,95871.0,95854.0,0.62100095]
["bitfinex","BTCUSD",1736322732770,8.52e-05,95871.0,95854.0,0.67816095]
["bitfinex","BTCUSD",1736322735574,8.52e-05,95871.0,95854.0,0.69858007]
["bitfinex","BTCUSD",1736322736700,8.52e-05,95871.0,95854.0,0.61618007]
["bitfinex","BTCUSD",1736322737759,0.0793,95863.0,95854.0,0.58376668]
["bitfinex","BTCUSD",1736322738689,0.0793,95863.0,95854.0,0.56076668]
["bitfinex","BTCUSD",1736322739507,0.0793,95863.0,95854.0,0.63347264]
["bitfinex","BTCUSD",1736322739711,0.0793,95863.0,95854.0,0.69063264]
["bitfinex","BTCUSD",1736322740317,0.0793,95863.0,95854.0,0.41076668]
["bitfinex","BTCUSD",1736322740537,0.0793,95863.0,95854.0,0.24933194]
["bitfinex","BTCUSD",1736322740729,0.0793,95863.0,95854.0,0.30649194]
["bitfinex","BTCUSD",1736322740927,0.0793,95863.0,95854.0,0.29349194]
["bitfinex","BTCUSD",1736322741248,0.0793,95863.0,95854.0,0.29749194]
["bitfinex","BTCUSD",1736322741464,0.0793,95863.0,95854.0,0.06842282]
["bitfinex","BTCUSD",1736322741652,0.12429214,95855.0,95854.0,0.06442282]
["bitfinex","BTCUSD",1736322741830,0.12429214,95855.0,95854.0,0.06542282]
["bitfinex","BTCUSD",1736322742202,0.12429214,95855.0,95854.0,0.00599389]
["bitfinex","BTCUSD",1736322743424,0.12429214,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1736322743838,0.12429214,95855.0,95847.0,0.265825]
["bitfinex","BTCUSD",1736322744066,0.12429214,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1736322744277,0.12429214,95855.0,95847.0,0.265825]
["bitfinex","BTCUSD",1736322744685,0.12429214,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1736322745088,0.22429214,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1736322746903,0.208659,95850.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322747104,0.0784,95848.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322748400,0.0782,95848.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322750957,0.208665,95847.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322751965,0.0802,95848.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322752209,0.210665,95847.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322752873,0.2706174,95847.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322753118,0.210665,95847.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322753355,0.0782,95848.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322753790,0.002,95847.0,95834.0,0.05716]
["bitfinex","BTCUSD",1736322754340,0.002,95847.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736322754543,0.0782,95848.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736322754772,0.0802,95848.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736322755050,0.0782,95848.0,95839.0,0.10913774]
["bitfinex","BTCUSD",1736322755278,0.00069214,95855.0,95840.0,0.10531807]
["bitfinex","BTCUSD",1736322755500,0.00069214,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1736322757600,0.00169214,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1736322757778,0.00069214,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1736322758196,0.00069214,95855.0,95853.0,0.210651]
["bitfinex","BTCUSD",1736322760643,0.00069214,95855.0,95854.0,0.14947474]
["bitfinex","BTCUSD",1736322760889,0.09611814,95878.0,95854.0,0.14947474]
["bitfinex","BTCUSD",1736322761127,0.15615333,95878.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736322761837,0.2086,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736322763882,0.20850785,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736322764392,0.002,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736322764593,0.002,95877.0,95863.0,0.417259]
["bitfinex","BTCUSD",1736322764917,0.002,95877.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736322765147,0.00050864,95878.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322765357,0.002,95877.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322766897,0.00050864,95878.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322767084,0.002,95877.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322767494,0.00050864,95878.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322767858,0.002,95877.0,95865.0,0.265746]
["bitfinex","BTCUSD",1736322768313,0.002,95877.0,95869.0,0.208616]
["bitfinex","BTCUSD",1736322768788,0.00050864,95878.0,95865.0,0.346546]
["bitfinex","BTCUSD",1736322770188,0.00250864,95878.0,95865.0,0.346546]
["bitfinex","BTCUSD",1736322770616,0.00050864,95878.0,95865.0,0.346546]
["bitfinex","BTCUSD",1736322770834,0.00250864,95878.0,95865.0,0.346546]
["bitfinex","BTCUSD",1736322771510,0.00230864,95878.0,95865.0,0.346546]
["bitfinex","BTCUSD",1736322772739,0.00230864,95878.0,95865.0,0.13792]
["bitfinex","BTCUSD",1736322773158,0.00230864,95878.0,95866.0,0.208623]
["bitfinex","BTCUSD",1736322773610,0.00230864,95878.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736322774106,0.00030864,95878.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736322774596,0.00230864,95878.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736322774848,0.00030864,95878.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736322775711,0.00020864,95878.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736322775954,8.52e-05,95898.0,95893.0,0.00388186]
["bitfinex","BTCUSD",1736322776217,8.52e-05,95898.0,95893.0,0.5265416]
["bitfinex","BTCUSD",1736322776413,0.00028483,95894.0,95893.0,0.5265416]
["bitfinex","BTCUSD",1736322776620,0.00028483,95894.0,95893.0,0.52265974]
["bitfinex","BTCUSD",1736322776870,0.00028483,95894.0,95893.0,0.5265416]
["bitfinex","BTCUSD",1736322777142,0.00028483,95894.0,95893.0,0.5271816]
["bitfinex","BTCUSD",1736322777365,0.00028483,95894.0,95893.0,0.5281816]
["bitfinex","BTCUSD",1736322777590,0.00028483,95894.0,95893.0,0.5271816]
["bitfinex","BTCUSD",1736322778111,0.00028483,95894.0,95893.0,0.45153974]
["bitfinex","BTCUSD",1736322778347,0.00028483,95894.0,95893.0,0.32583974]
["bitfinex","BTCUSD",1736322778589,0.00028483,95894.0,95893.0,0.38359974]
["bitfinex","BTCUSD",1736322779513,0.00028483,95894.0,95893.0,0.3874816]
["bitfinex","BTCUSD",1736322779954,0.00028483,95894.0,95893.0,0.4104816]
["bitfinex","BTCUSD",1736322781202,0.00028483,95894.0,95893.0,0.3874816]
["bitfinex","BTCUSD",1736322781332,0.00028483,95894.0,95893.0,0.32583974]
["bitfinex","BTCUSD",1736322781538,0.00028483,95894.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322782204,0.02118525,95894.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322782384,0.00028483,95894.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322782999,0.1848127,95901.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322783219,0.208537,95907.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322783220,5.08e-05,95898.0,95893.0,0.013]
["bitfinex","BTCUSD",1736322783414,5.08e-05,95898.0,95893.0,0.004]
["bitfinex","BTCUSD",1736322783619,5.08e-05,95898.0,95893.0,0.002]
["bitfinex","BTCUSD",1736322783993,5.08e-05,95898.0,95887.0,0.208577]
["bitfinex","BTCUSD",1736322784179,5.08e-05,95898.0,95890.0,0.21245386]
["bitfinex","BTCUSD",1736322784377,5.08e-05,95898.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736322784584,5.08e-05,95898.0,95893.0,0.10427474]
["bitfinex","BTCUSD",1736322785870,5.08e-05,95898.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736322786069,5.08e-05,95898.0,95895.0,0.10427474]
["bitfinex","BTCUSD",1736322794106,5.08e-05,95898.0,95896.0,0.21348359]
["bitfinex","BTCUSD",1736322794248,5.08e-05,95898.0,95897.0,0.10427474]
["bitfinex","BTCUSD",1736322794445,5.08e-05,95898.0,95897.0,0.1081566]
["bitfinex","BTCUSD",1736322794892,5.08e-05,95898.0,95897.0,0.2581566]
["bitfinex","BTCUSD",1736322795499,5.08e-05,95898.0,95897.0,0.26942741]
["bitfinex","BTCUSD",1736322795694,5.08e-05,95898.0,95897.0,0.27042741]
["bitfinex","BTCUSD",1736322795869,5.08e-05,95898.0,95897.0,0.2813115]
["bitfinex","BTCUSD",1736322796837,5.08e-05,95898.0,95897.0,0.2833115]
["bitfinex","BTCUSD",1736322797049,5.08e-05,95898.0,95897.0,0.2803115]
["bitfinex","BTCUSD",1736322797402,5.08e-05,95898.0,95897.0,0.2883115]
["bitfinex","BTCUSD",1736322798136,5.08e-05,95898.0,95897.0,0.2913115]
["bitfinex","BTCUSD",1736322805590,5.08e-05,95898.0,95897.0,0.28042741]
["bitfinex","BTCUSD",1736322805793,5.08e-05,95898.0,95897.0,0.18430555]
["bitfinex","BTCUSD",1736322807681,5.08e-05,95898.0,95897.0,0.17303474]
["bitfinex","BTCUSD",1736322807898,0.00105498,95910.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736322808103,0.00105498,95910.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322808303,0.00095498,95910.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322810991,0.00095498,95910.0,95899.0,0.10727474]
["bitfinex","BTCUSD",1736322811197,0.00095498,95910.0,95899.0,0.10827474]
["bitfinex","BTCUSD",1736322811435,0.00095498,95910.0,95900.0,0.20855]
["bitfinex","BTCUSD",1736322811644,0.00095498,95910.0,95909.0,0.21241286]
["bitfinex","BTCUSD",1736322811847,0.00095498,95910.0,95909.0,0.3166876]
["bitfinex","BTCUSD",1736322812052,0.00095498,95910.0,95909.0,0.16411474]
["bitfinex","BTCUSD",1736322812870,0.00095498,95910.0,95909.0,0.16611474]
["bitfinex","BTCUSD",1736322813077,0.00095498,95910.0,95909.0,0.10627474]
["bitfinex","BTCUSD",1736322813287,0.00095498,95910.0,95909.0,0.06184]
["bitfinex","BTCUSD",1736322813490,0.00095498,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1736322813687,0.00095498,95910.0,95909.0,0.005]
["bitfinex","BTCUSD",1736322813890,0.00095498,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1736322814299,0.00095498,95910.0,95909.0,0.005]
["bitfinex","BTCUSD",1736322814502,0.00095498,95910.0,95904.0,0.05984]
["bitfinex","BTCUSD",1736322814713,0.00095498,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1736322815293,0.00095498,95910.0,95893.0,0.00388186]
["bitfinex","BTCUSD",1736322815462,0.00095498,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1736322815880,0.00095498,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1736322817389,0.00095498,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1736322817842,0.208543,95904.0,95894.0,0.10427474]
["bitfinex","BTCUSD",1736322817973,0.208543,95904.0,95897.0,0.05984]
["bitfinex","BTCUSD",1736322818623,0.0418029,95904.0,95897.0,0.05984]
["bitfinex","BTCUSD",1736322819656,0.208542,95904.0,95897.0,0.05984]
["bitfinex","BTCUSD",1736322820096,0.208542,95904.0,95897.0,0.001]
["bitfinex","BTCUSD",1736322820340,0.208554,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1736322821507,0.30467214,95898.0,95897.0,0.002]
["bitfinex","BTCUSD",1736322821736,0.41403435,95898.0,95897.0,0.002]
["bitfinex","BTCUSD",1736322821937,0.41403435,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1736322822301,0.208582,95886.0,95875.0,0.05984]
["bitfinex","BTCUSD",1736322822523,0.208582,95886.0,95875.0,0.0598908]
["bitfinex","BTCUSD",1736322822754,0.208567,95893.0,95875.0,0.0598908]
["bitfinex","BTCUSD",1736322822952,0.208567,95893.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322823516,0.208567,95893.0,95877.0,0.00682968]
["bitfinex","BTCUSD",1736322823932,0.001,95886.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322824309,0.001,95886.0,95877.0,0.00682968]
["bitfinex","BTCUSD",1736322824754,0.001,95886.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322825959,0.208576,95889.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322826156,0.001,95886.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322826520,0.001,95886.0,95877.0,0.00682968]
["bitfinex","BTCUSD",1736322827495,0.208576,95889.0,95877.0,0.00682968]
["bitfinex","BTCUSD",1736322827904,0.208576,95889.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322829088,0.001,95886.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322829274,0.208576,95889.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322829465,0.209576,95889.0,95877.0,0.00682968]
["bitfinex","BTCUSD",1736322829678,0.209576,95889.0,95877.0,0.1272]
["bitfinex","BTCUSD",1736322830112,0.209576,95889.0,95878.0,0.00682808]
["bitfinex","BTCUSD",1736322830343,0.208576,95889.0,95878.0,0.00682808]
["bitfinex","BTCUSD",1736322830762,0.209576,95889.0,95878.0,0.00682808]
["bitfinex","BTCUSD",1736322831505,0.001,95889.0,95879.0,0.10427474]
["bitfinex","BTCUSD",1736322832001,0.21975034,95898.0,95880.0,0.00682489]
["bitfinex","BTCUSD",1736322832204,0.21975034,95898.0,95881.0,0.10427474]
["bitfinex","BTCUSD",1736322832399,0.001,95889.0,95881.0,0.10427474]
["bitfinex","BTCUSD",1736322832715,0.42830634,95898.0,95881.0,0.10427474]
["bitfinex","BTCUSD",1736322832910,0.42830634,95898.0,95882.0,0.05988]
["bitfinex","BTCUSD",1736322833102,0.42830634,95898.0,95882.0,0.16415474]
["bitfinex","BTCUSD",1736322833303,0.41711,95898.0,95882.0,0.16415474]
["bitfinex","BTCUSD",1736322833793,0.208557,95897.0,95882.0,0.16415474]
["bitfinex","BTCUSD",1736322834749,0.0208557,95897.0,95877.0,0.1272]
["bitfinex","BTCUSD",1736322834978,0.0208557,95897.0,95883.0,0.05988]
["bitfinex","BTCUSD",1736322835529,0.208575,95889.0,95883.0,0.05988]
["bitfinex","BTCUSD",1736322837182,0.208575,95889.0,95881.0,0.05988]
["bitfinex","BTCUSD",1736322838916,0.209575,95889.0,95881.0,0.05988]
["bitfinex","BTCUSD",1736322842144,0.209575,95889.0,95877.0,0.23147474]
["bitfinex","BTCUSD",1736322842393,0.208584,95885.0,95881.0,0.05988]
["bitfinex","BTCUSD",1736322842639,0.208584,95885.0,95877.0,0.0822]
["bitfinex","BTCUSD",1736322842899,0.208584,95885.0,95878.0,0.05988]
["bitfinex","BTCUSD",1736322843347,0.208584,95885.0,95877.0,0.0822]
["bitfinex","BTCUSD",1736322843551,0.208584,95885.0,95878.0,0.05988]
["bitfinex","BTCUSD",1736322843820,0.208584,95885.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322845026,0.209584,95885.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322845299,0.01072603,95888.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322845549,0.208578,95887.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322845755,0.001,95885.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322846403,0.21980712,95889.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322847946,0.001,95887.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322848159,0.21980712,95889.0,95880.0,0.01133032]
["bitfinex","BTCUSD",1736322848572,0.209575,95889.0,95880.0,0.01133032]
["bitfinex","BTCUSD",1736322848751,0.208566,95893.0,95881.0,0.01133032]
["bitfinex","BTCUSD",1736322849238,0.001,95887.0,95882.0,0.01133032]
["bitfinex","BTCUSD",1736322849450,0.208577,95888.0,95882.0,0.01133032]
["bitfinex","BTCUSD",1736322849864,0.208577,95888.0,95883.0,0.01133032]
["bitfinex","BTCUSD",1736322850276,0.208577,95888.0,95884.0,0.01133032]
["bitfinex","BTCUSD",1736322850888,0.208577,95888.0,95879.0,0.05988]
["bitfinex","BTCUSD",1736322851513,0.208577,95888.0,95880.0,0.01134056]
["bitfinex","BTCUSD",1736322851654,0.208581,95886.0,95880.0,0.01134056]
["bitfinex","BTCUSD",1736322851887,0.208581,95886.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322851888,0.208591,95881.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322852090,0.208602,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322854654,0.210602,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322854876,0.208602,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322855012,0.29101251,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322855665,0.29501251,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322856118,0.28988702,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322856365,0.30486644,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322856582,0.30386644,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322857040,0.22345593,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322857505,0.22445593,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322857921,0.22045593,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322858192,0.22245593,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322865251,0.003,95876.0,95875.0,5.08e-05]
["bitfinex","BTCUSD",1736322865475,0.003,95876.0,95875.0,0.0793508]
["bitfinex","BTCUSD",1736322866297,0.002,95876.0,95875.0,0.0793508]
["bitfinex","BTCUSD",1736322866574,0.003,95876.0,95875.0,0.0793508]
["bitfinex","BTCUSD",1736322867153,0.002,95876.0,95875.0,0.0793508]
["bitfinex","BTCUSD",1736322867356,0.001,95876.0,95875.0,0.0793508]
["bitfinex","BTCUSD",1736322867534,0.001,95876.0,95875.0,0.1283508]
["bitfinex","BTCUSD",1736322867733,0.003,95876.0,95875.0,0.1283508]
["bitfinex","BTCUSD",1736322868571,0.001,95876.0,95875.0,0.1283508]
["bitfinex","BTCUSD",1736322868767,0.001,95876.0,95875.0,0.23362554]
["bitfinex","BTCUSD",1736322869184,0.41715,95889.0,95875.0,0.23262554]
["bitfinex","BTCUSD",1736322869356,0.41715,95889.0,95876.0,0.10427474]
["bitfinex","BTCUSD",1736322869553,0.41715,95889.0,95877.0,0.05912]
["bitfinex","BTCUSD",1736322870889,0.41915,95889.0,95877.0,0.05912]
["bitfinex","BTCUSD",1736322871886,0.208586,95884.0,95877.0,0.05912]
["bitfinex","BTCUSD",1736322873451,0.210575,95889.0,95877.0,0.05912]
["bitfinex","BTCUSD",1736322873774,0.208575,95889.0,95877.0,0.05912]
["bitfinex","BTCUSD",1736322873970,0.208575,95889.0,95878.0,0.05912]
["bitfinex","BTCUSD",1736322874577,0.208585,95885.0,95878.0,0.05912]
["bitfinex","BTCUSD",1736322875909,0.208553,95899.0,95885.0,0.00388186]
["bitfinex","BTCUSD",1736322876113,0.00095498,95910.0,95889.0,0.1272]
["bitfinex","BTCUSD",1736322876467,0.208543,95904.0,95890.0,0.10427474]
["bitfinex","BTCUSD",1736322876692,0.208543,95904.0,95893.0,0.00388186]
["bitfinex","BTCUSD",1736322876907,0.208543,95904.0,95895.0,0.0796]
["bitfinex","BTCUSD",1736322877114,0.208543,95904.0,95896.0,0.10427474]
["bitfinex","BTCUSD",1736322877723,0.208533,95908.0,95896.0,0.10427474]
["bitfinex","BTCUSD",1736322878111,0.00095498,95910.0,95902.0,0.00388186]
["bitfinex","BTCUSD",1736322878350,0.208531,95909.0,95903.0,0.16339474]
["bitfinex","BTCUSD",1736322879861,0.00095498,95910.0,95903.0,0.16339474]
["bitfinex","BTCUSD",1736322880266,0.00095498,95910.0,95903.0,0.16439474]
["bitfinex","BTCUSD",1736322880712,0.417064,95909.0,95903.0,0.16439474]
["bitfinex","BTCUSD",1736322880954,0.208541,95904.0,95903.0,0.06012]
["bitfinex","BTCUSD",1736322881128,0.208533,95908.0,95904.0,0.0759]
["bitfinex","BTCUSD",1736322882201,0.208535,95907.0,95904.0,0.0759]
["bitfinex","BTCUSD",1736322882529,0.208535,95907.0,95904.0,0.0779]
["bitfinex","BTCUSD",1736322882754,0.208435,95907.0,95904.0,0.0779]
["bitfinex","BTCUSD",1736322883692,0.208435,95907.0,95904.0,0.0789]
["bitfinex","BTCUSD",1736322884082,0.208435,95907.0,95904.0,0.003]
["bitfinex","BTCUSD",1736322884287,0.208435,95907.0,95904.0,0.001]
["bitfinex","BTCUSD",1736322884492,0.208435,95907.0,95905.0,0.05908]
["bitfinex","BTCUSD",1736322885120,0.208435,95907.0,95904.0,0.004]
["bitfinex","BTCUSD",1736322885319,0.208539,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1736322885978,0.208539,95905.0,95900.0,0.05908]
["bitfinex","BTCUSD",1736322886963,0.208435,95907.0,95900.0,0.05908]
["bitfinex","BTCUSD",1736322887448,0.00095498,95910.0,95901.0,0.15217474]
["bitfinex","BTCUSD",1736322887645,0.00095498,95910.0,95904.0,0.003]
["bitfinex","BTCUSD",1736322888440,0.00095498,95910.0,95901.0,0.15217474]
["bitfinex","BTCUSD",1736322888645,0.001,95907.0,95901.0,0.15217474]
["bitfinex","BTCUSD",1736322889085,0.00095498,95910.0,95901.0,0.15217474]
["bitfinex","BTCUSD",1736322890356,0.00095498,95910.0,95901.0,0.15317474]
["bitfinex","BTCUSD",1736322890726,0.208531,95909.0,95901.0,0.15217474]
["bitfinex","BTCUSD",1736322891141,0.208531,95909.0,95902.0,0.0796]
["bitfinex","BTCUSD",1736322891550,0.20854,95905.0,95902.0,0.0796]
["bitfinex","BTCUSD",1736322891756,0.43802012,95909.0,95903.0,0.05908]
["bitfinex","BTCUSD",1736322891971,0.208531,95909.0,95903.0,0.05908]
["bitfinex","BTCUSD",1736322894382,0.417062,95909.0,95902.0,0.0796]
["bitfinex","BTCUSD",1736322894552,0.208531,95909.0,95904.0,0.05908]
["bitfinex","BTCUSD",1736322894751,0.208543,95904.0,95902.0,0.0796]
["bitfinex","BTCUSD",1736322894978,0.208543,95904.0,95903.0,0.05908]
["bitfinex","BTCUSD",1736322896168,0.208543,95904.0,95903.0,0.06108]
["bitfinex","BTCUSD",1736322896374,0.208543,95904.0,95903.0,0.06208]
["bitfinex","BTCUSD",1736322897564,0.208543,95904.0,95903.0,0.06068]
["bitfinex","BTCUSD",1736322899536,0.208534,95908.0,95903.0,0.06068]
["bitfinex","BTCUSD",1736322899664,0.417068,95908.0,95903.0,0.06068]
["bitfinex","BTCUSD",1736322900267,0.417068,95908.0,95903.0,0.003]
["bitfinex","BTCUSD",1736322900268,0.47492224,95908.0,95903.0,0.003]
["bitfinex","BTCUSD",1736322900521,0.417074,95906.0,95903.0,0.003]
["bitfinex","BTCUSD",1736322901155,0.417074,95906.0,95903.0,0.001]
["bitfinex","BTCUSD",1736322901401,0.417074,95906.0,95903.0,0.002]
["bitfinex","BTCUSD",1736322901583,0.416974,95906.0,95903.0,0.002]
["bitfinex","BTCUSD",1736322901794,0.416974,95906.0,95903.0,0.001]
["bitfinex","BTCUSD",1736322902094,0.001,95906.0,95894.0,0.05768]
["bitfinex","BTCUSD",1736322902228,0.208549,95901.0,95894.0,0.05768]
["bitfinex","BTCUSD",1736322902434,0.208449,95901.0,95894.0,0.05768]
["bitfinex","BTCUSD",1736322903552,0.002,95906.0,95894.0,0.05768]
["bitfinex","BTCUSD",1736322903774,0.208439,95905.0,95894.0,0.05768]
["bitfinex","BTCUSD",1736322904559,0.208439,95905.0,95894.0,0.05868]
["bitfinex","BTCUSD",1736322905217,0.00095498,95910.0,95896.0,0.0765]
["bitfinex","BTCUSD",1736322905418,0.00095498,95910.0,95898.0,0.00388186]
["bitfinex","BTCUSD",1736322905637,0.00095498,95910.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322905834,0.001,95905.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322905975,0.00095498,95910.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322906176,0.208431,95909.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322906418,0.001,95906.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322906845,0.208431,95909.0,95899.0,0.10427474]
["bitfinex","BTCUSD",1736322907083,0.00095498,95910.0,95899.0,0.10527474]
["bitfinex","BTCUSD",1736322907486,0.00295498,95910.0,95899.0,0.10527474]
["bitfinex","BTCUSD",1736322907854,0.208531,95909.0,95900.0,0.01138379]
["bitfinex","BTCUSD",1736322908049,0.208531,95909.0,95900.0,0.11565853]
["bitfinex","BTCUSD",1736322908470,0.208531,95909.0,95901.0,0.01138379]
["bitfinex","BTCUSD",1736322908873,0.208531,95909.0,95900.0,0.10427474]
["bitfinex","BTCUSD",1736322908874,0.208531,95909.0,95902.0,0.06906379]
["bitfinex","BTCUSD",1736322909624,0.208531,95909.0,95903.0,0.01138379]
["bitfinex","BTCUSD",1736322910060,0.208531,95909.0,95904.0,0.01138379]
["bitfinex","BTCUSD",1736322910440,0.208531,95909.0,95905.0,0.01138379]
["bitfinex","BTCUSD",1736322910614,0.208531,95909.0,95905.0,0.13358379]
["bitfinex","BTCUSD",1736322910942,0.208531,95909.0,95906.0,0.01138379]
["bitfinex","BTCUSD",1736322911154,0.417062,95909.0,95906.0,0.01138379]
["bitfinex","BTCUSD",1736322911419,0.417062,95909.0,95907.0,0.01138379]
["bitfinex","BTCUSD",1736322911420,0.55498926,95909.0,95907.0,0.01138379]
["bitfinex","BTCUSD",1736322911631,0.28349288,95908.0,95907.0,0.01138379]
["bitfinex","BTCUSD",1736322911830,0.38776762,95908.0,95907.0,0.01138379]
["bitfinex","BTCUSD",1736322912045,0.09611814,95903.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322912455,0.09611814,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1736322912858,0.09611814,95903.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322913277,0.208576,95888.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322914903,0.2079952,95888.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322915247,0.09811814,95903.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322915248,0.208552,95899.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322915448,0.208552,95899.0,95884.0,0.05968]
["bitfinex","BTCUSD",1736322915649,0.208576,95889.0,95884.0,0.06068]
["bitfinex","BTCUSD",1736322916282,0.208576,95889.0,95884.0,0.05768]
["bitfinex","BTCUSD",1736322916684,0.208576,95889.0,95885.0,0.05768]
["bitfinex","BTCUSD",1736322917820,0.208577,95888.0,95885.0,0.05768]
["bitfinex","BTCUSD",1736322918177,0.208577,95888.0,95885.0,0.05968]
["bitfinex","BTCUSD",1736322919011,0.208577,95888.0,95885.0,0.05768]
["bitfinex","BTCUSD",1736322919436,0.208577,95888.0,95885.0,0.05968]
["bitfinex","BTCUSD",1736322920249,0.208577,95888.0,95885.0,0.06068]
["bitfinex","BTCUSD",1736322921174,0.417154,95888.0,95885.0,0.06068]
["bitfinex","BTCUSD",1736322921401,0.417154,95888.0,95885.0,0.003]
["bitfinex","BTCUSD",1736322921695,0.48081479,95888.0,95885.0,0.003]
["bitfinex","BTCUSD",1736322922355,0.417154,95888.0,95885.0,0.003]
["bitfinex","BTCUSD",1736322925328,0.208566,95893.0,95886.0,0.0821]
["bitfinex","BTCUSD",1736322925495,0.208577,95888.0,95886.0,0.0821]
["bitfinex","BTCUSD",1736322927437,0.208557,95897.0,95886.0,0.0831]
["bitfinex","BTCUSD",1736322927884,0.417115,95897.0,95886.0,0.0831]
["bitfinex","BTCUSD",1736322928086,0.417115,95897.0,95887.0,0.0495]
["bitfinex","BTCUSD",1736322928696,0.01083103,95906.0,95887.0,0.0495]
["bitfinex","BTCUSD",1736322928897,0.208566,95893.0,95887.0,0.0495]
["bitfinex","BTCUSD",1736322932599,0.208566,95893.0,95888.0,0.0824]
["bitfinex","BTCUSD",1736322933449,0.208566,95893.0,95889.0,0.05724]
["bitfinex","BTCUSD",1736322934435,0.208568,95892.0,95889.0,0.05724]
["bitfinex","BTCUSD",1736322934654,0.17111814,95907.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322934909,0.417163,95886.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322936582,0.417163,95886.0,95882.0,0.0010508]
["bitfinex","BTCUSD",1736322937034,0.208581,95886.0,95882.0,0.0010508]
["bitfinex","BTCUSD",1736322937539,0.208576,95889.0,95882.0,0.0010508]
["bitfinex","BTCUSD",1736322937681,0.208576,95889.0,95882.0,0.0040508]
["bitfinex","BTCUSD",1736322938707,0.417152,95889.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322938920,0.417152,95889.0,95882.0,0.0030508]
["bitfinex","BTCUSD",1736322939329,0.208585,95884.0,95882.0,0.0030508]
["bitfinex","BTCUSD",1736322939545,0.208585,95884.0,95883.0,0.05724]
["bitfinex","BTCUSD",1736322940136,0.208556,95898.0,95883.0,0.05724]
["bitfinex","BTCUSD",1736322940584,0.20858,95887.0,95883.0,0.05724]
["bitfinex","BTCUSD",1736322940971,0.20858,95887.0,95883.0,0.06124]
["bitfinex","BTCUSD",1736322941238,0.20858,95887.0,95883.0,0.05724]
["bitfinex","BTCUSD",1736322942631,0.20858,95887.0,95883.0,0.06024]
["bitfinex","BTCUSD",1736322943247,0.41716,95887.0,95883.0,0.06124]
["bitfinex","BTCUSD",1736322944025,0.03205486,95886.0,95883.0,0.06124]
["bitfinex","BTCUSD",1736322944249,0.208583,95885.0,95883.0,0.06124]
["bitfinex","BTCUSD",1736322944881,0.208583,95885.0,95883.0,0.05824]
["bitfinex","BTCUSD",1736322945023,0.208583,95885.0,95883.0,0.05724]
["bitfinex","BTCUSD",1736322945265,0.208583,95885.0,95883.0,0.05824]
["bitfinex","BTCUSD",1736322945430,0.208583,95885.0,95883.0,0.004]
["bitfinex","BTCUSD",1736322945634,0.208583,95885.0,95883.0,0.001]
["bitfinex","BTCUSD",1736322945885,0.417166,95885.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322946126,0.417166,95885.0,95883.0,0.004]
["bitfinex","BTCUSD",1736322946745,0.417166,95885.0,95884.0,0.05724]
["bitfinex","BTCUSD",1736322948305,0.417166,95885.0,95884.0,0.06024]
["bitfinex","BTCUSD",1736322949336,0.417166,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1736322949593,0.417166,95885.0,95884.0,0.06124]
["bitfinex","BTCUSD",1736322955786,0.41508,95885.0,95884.0,0.06124]
["bitfinex","BTCUSD",1736322957367,0.206497,95885.0,95884.0,0.13804]
["bitfinex","BTCUSD",1736322957809,0.206497,95885.0,95884.0,0.24231474]
["bitfinex","BTCUSD",1736322963775,0.208571,95891.0,95885.0,0.00388186]
["bitfinex","BTCUSD",1736322963977,0.208571,95891.0,95886.0,0.1081566]
["bitfinex","BTCUSD",1736322965198,0.208564,95894.0,95890.0,0.00388186]
["bitfinex","BTCUSD",1736322965456,0.208564,95894.0,95891.0,0.10427474]
["bitfinex","BTCUSD",1736322966193,0.208564,95894.0,95892.0,0.0572]
["bitfinex","BTCUSD",1736322967839,0.208565,95893.0,95892.0,0.0572]
["bitfinex","BTCUSD",1736322969343,0.208565,95893.0,95881.0,0.0799]
["bitfinex","BTCUSD",1736322969344,0.208581,95886.0,95881.0,0.0799]
["bitfinex","BTCUSD",1736322969608,0.208581,95886.0,95880.0,0.0572]
["bitfinex","BTCUSD",1736322969737,0.208583,95885.0,95880.0,0.0572]
["bitfinex","BTCUSD",1736322969942,0.417166,95885.0,95880.0,0.0572]
["bitfinex","BTCUSD",1736322970374,0.417066,95885.0,95880.0,0.0572]
["bitfinex","BTCUSD",1736322972079,0.417066,95885.0,95882.0,0.0030508]
["bitfinex","BTCUSD",1736322972257,0.208483,95885.0,95883.0,0.0572]
["bitfinex","BTCUSD",1736322973758,0.208483,95885.0,95883.0,0.0602]
["bitfinex","BTCUSD",1736322974585,0.208483,95885.0,95883.0,0.0612]
["bitfinex","BTCUSD",1736322977917,0.208483,95885.0,95884.0,0.0572]
["bitfinex","BTCUSD",1736322978094,0.208483,95885.0,95883.0,0.0612]
["bitfinex","BTCUSD",1736322978504,0.208483,95885.0,95883.0,0.004]
["bitfinex","BTCUSD",1736322978688,0.208483,95885.0,95883.0,0.003]
["bitfinex","BTCUSD",1736322979101,0.208483,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1736322979307,0.208483,95885.0,95884.0,0.0804]
["bitfinex","BTCUSD",1736322979519,0.208483,95885.0,95884.0,0.00571137]
["bitfinex","BTCUSD",1736322979743,0.208483,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1736322980362,0.208483,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1736322980565,0.208483,95885.0,95884.0,0.003]
["bitfinex","BTCUSD",1736322982287,0.208483,95885.0,95884.0,0.0824]
["bitfinex","BTCUSD",1736322982500,0.208483,95885.0,95884.0,0.0834]
["bitfinex","BTCUSD",1736322982706,0.208483,95885.0,95884.0,0.08811137]
["bitfinex","BTCUSD",1736322985623,0.208483,95885.0,95884.0,0.0612]
["bitfinex","BTCUSD",1736322986484,0.22058591,95885.0,95884.0,0.0612]
["bitfinex","BTCUSD",1736322986694,0.22058591,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1736322986910,0.208483,95885.0,95884.0,0.0612]
["bitfinex","BTCUSD",1736322987298,0.208483,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1736322988176,0.208483,95885.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322988390,0.417066,95885.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322989024,0.42790312,95885.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322989230,0.42890312,95885.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322989411,0.208587,95883.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322989641,0.288587,95883.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322991700,0.289587,95883.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322992768,0.38570514,95883.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322992971,0.47203497,95883.0,95882.0,5.08e-05]
["bitfinex","BTCUSD",1736322993621,0.57630971,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1736322993851,0.82630971,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1736322995049,0.89790971,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1736322995249,0.89690971,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1736322996216,0.89890971,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1736322996430,0.09611814,95871.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736322996607,0.208631,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736322998426,0.211631,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323000088,0.2224907,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323000289,0.3449907,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323000489,0.42121387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323000858,0.42221387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323001205,0.42121387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323001425,0.42221387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323001758,0.42421387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323001978,0.42221387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323002378,0.42421387,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323002624,0.62460675,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323004546,0.62448123,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323006534,0.54825806,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323007561,0.57125806,95863.0,95862.0,0.0001704]
["bitfinex","BTCUSD",1736323008317,0.67125806,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1736323008515,0.82025806,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1736323008718,0.09611814,95855.0,95854.0,0.0001312]
["bitfinex","BTCUSD",1736323009084,0.34373289,95855.0,95854.0,0.0001312]
["bitfinex","BTCUSD",1736323009529,0.36673289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323009746,0.46673289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323010173,0.46973289,95855.0,95854.0,0.0010002]
["bitfinex","BTCUSD",1736323010614,0.36973289,95855.0,95854.0,0.0010002]
["bitfinex","BTCUSD",1736323010822,0.46973289,95855.0,95854.0,0.0010002]
["bitfinex","BTCUSD",1736323011231,0.46973289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323011441,0.36973289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323011648,0.46973289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323012270,0.47273289,95855.0,95854.0,2e-07]
["bitfinex","BTCUSD",1736323012707,0.47273289,95855.0,95829.0,0.0572]
["bitfinex","BTCUSD",1736323012708,0.09611814,95833.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1736323012938,0.208709,95827.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1736323014156,0.208709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323014409,0.212709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323015373,0.213709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323015543,0.22433751,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323015750,0.31159836,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323016199,0.33249836,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323016377,0.31159836,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323023891,0.22433751,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323024342,0.005,95827.0,95826.0,0.12897904]
["bitfinex","BTCUSD",1736323024554,0.004,95827.0,95826.0,0.12897904]
["bitfinex","BTCUSD",1736323024774,0.005,95827.0,95826.0,0.12897904]
["bitfinex","BTCUSD",1736323025243,0.005,95827.0,95826.0,0.23713564]
["bitfinex","BTCUSD",1736323025244,0.004,95827.0,95826.0,0.23713564]
["bitfinex","BTCUSD",1736323025652,0.208687,95838.0,95826.0,0.15423564]
["bitfinex","BTCUSD",1736323025857,0.208687,95838.0,95828.0,0.0829]
["bitfinex","BTCUSD",1736323026080,0.208687,95838.0,95829.0,0.18707474]
["bitfinex","BTCUSD",1736323026489,0.417374,95838.0,95829.0,0.18707474]
["bitfinex","BTCUSD",1736323027100,0.417374,95838.0,95829.0,0.18807474]
["bitfinex","BTCUSD",1736323027530,0.48102595,95838.0,95829.0,0.18807474]
["bitfinex","BTCUSD",1736323028556,0.27233895,95838.0,95829.0,0.18707474]
["bitfinex","BTCUSD",1736323028764,0.208695,95834.0,95829.0,0.18707474]
["bitfinex","BTCUSD",1736323029489,0.208695,95834.0,95833.0,0.00388186]
["bitfinex","BTCUSD",1736323030124,0.209695,95834.0,95833.0,0.00388186]
["bitfinex","BTCUSD",1736323030324,0.208695,95834.0,95833.0,0.00388186]
["bitfinex","BTCUSD",1736323030755,0.25884969,95834.0,95833.0,0.01288186]
["bitfinex","BTCUSD",1736323030954,0.25884969,95834.0,95833.0,0.01688186]
["bitfinex","BTCUSD",1736323032244,0.209695,95834.0,95833.0,0.01688186]
["bitfinex","BTCUSD",1736323033496,0.001,95834.0,95833.0,0.01688186]
["bitfinex","BTCUSD",1736323037442,0.001,95834.0,95833.0,0.15248186]
["bitfinex","BTCUSD",1736323038639,0.4169914,95838.0,95833.0,0.15248186]
["bitfinex","BTCUSD",1736323039565,0.4169914,95838.0,95833.0,0.13948186]
["bitfinex","BTCUSD",1736323039913,0.4179914,95838.0,95833.0,0.15148186]
["bitfinex","BTCUSD",1736323044416,0.2093044,95838.0,95833.0,0.15148186]
["bitfinex","BTCUSD",1736323044887,0.4179914,95838.0,95833.0,0.15148186]
["bitfinex","BTCUSD",1736323045477,0.27304042,95838.0,95834.0,0.00388186]
["bitfinex","BTCUSD",1736323046741,0.27204042,95838.0,95834.0,0.00788186]
["bitfinex","BTCUSD",1736323047097,0.27304042,95838.0,95834.0,0.01688186]
["bitfinex","BTCUSD",1736323047732,0.1693044,95838.0,95834.0,0.01688186]
["bitfinex","BTCUSD",1736323048713,0.001,95838.0,95837.0,0.00388186]
["bitfinex","BTCUSD",1736323048973,0.001,95838.0,95837.0,0.1081566]
["bitfinex","BTCUSD",1736323049855,0.208677,95842.0,95837.0,0.1121566]
["bitfinex","BTCUSD",1736323050067,0.208677,95842.0,95838.0,0.10427474]
["bitfinex","BTCUSD",1736323050764,0.417355,95842.0,95838.0,0.10427474]
["bitfinex","BTCUSD",1736323052388,0.418355,95842.0,95838.0,0.11127474]
["bitfinex","BTCUSD",1736323053446,0.418355,95842.0,95838.0,0.11427474]
["bitfinex","BTCUSD",1736323055616,0.418355,95842.0,95839.0,0.0572]
["bitfinex","BTCUSD",1736323056684,0.417355,95842.0,95839.0,0.0572]
["bitfinex","BTCUSD",1736323057020,0.418355,95842.0,95839.0,0.0672]
["bitfinex","BTCUSD",1736323059235,0.418355,95842.0,95841.0,0.00388186]
["bitfinex","BTCUSD",1736323059236,0.001,95842.0,95841.0,0.00388186]
["bitfinex","BTCUSD",1736323059605,0.001,95842.0,95841.0,0.2319566]
["bitfinex","BTCUSD",1736323060337,0.20867,95845.0,95841.0,0.2319566]
["bitfinex","BTCUSD",1736323060550,0.20867,95845.0,95842.0,0.10427474]
["bitfinex","BTCUSD",1736323062845,0.20867,95845.0,95842.0,0.11027474]
["bitfinex","BTCUSD",1736323063051,0.20867,95845.0,95842.0,0.11327474]
["bitfinex","BTCUSD",1736323064301,0.20867,95845.0,95843.0,0.05716]
["bitfinex","BTCUSD",1736323064488,0.20867,95845.0,95843.0,0.16143474]
["bitfinex","BTCUSD",1736323065499,0.20867,95845.0,95843.0,0.16443474]
["bitfinex","BTCUSD",1736323065913,0.20867,95845.0,95843.0,0.17043474]
["bitfinex","BTCUSD",1736323066561,0.24766309,95845.0,95843.0,0.11327474]
["bitfinex","BTCUSD",1736323066674,0.24766309,95845.0,95844.0,0.05716]
["bitfinex","BTCUSD",1736323067104,0.20867,95845.0,95844.0,0.05716]
["bitfinex","BTCUSD",1736323068453,0.20867,95845.0,95844.0,0.06016]
["bitfinex","BTCUSD",1736323068855,0.20867,95845.0,95844.0,0.06616]
["bitfinex","BTCUSD",1736323069274,0.20867,95845.0,95844.0,0.009]
["bitfinex","BTCUSD",1736323069476,0.20867,95845.0,95844.0,0.06616]
["bitfinex","BTCUSD",1736323071076,0.24465361,95845.0,95844.0,0.009]
["bitfinex","BTCUSD",1736323072094,0.32175361,95845.0,95844.0,0.009]
["bitfinex","BTCUSD",1736323072931,0.32175361,95845.0,95844.0,0.006]
["bitfinex","BTCUSD",1736323073337,0.208683,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323075887,0.209683,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323076141,0.22044391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323080754,0.21944391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323081982,0.30264391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323082187,0.34944391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323082615,0.34844391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323082960,0.34944391,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323083169,0.43463422,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323083371,0.38883422,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323083506,0.39383422,95839.0,95838.0,0.00248]
["bitfinex","BTCUSD",1736323084791,0.39383422,95839.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323084792,0.208709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323084996,0.2295799,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323085468,0.208709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323088098,0.21938284,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323091816,0.208705,95829.0,95826.0,0.12877904]
["bitfinex","BTCUSD",1736323092933,0.208705,95829.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323093159,0.208705,95829.0,95826.0,0.1326609]
["bitfinex","BTCUSD",1736323093558,0.208705,95829.0,95826.0,0.1346609]
["bitfinex","BTCUSD",1736323093763,0.208709,95827.0,95826.0,0.13077904]
["bitfinex","BTCUSD",1736323094543,0.208709,95827.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323095004,0.208709,95827.0,95826.0,0.13077904]
["bitfinex","BTCUSD",1736323095218,0.208709,95827.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323095427,0.208709,95827.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323095628,0.208709,95827.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323096045,0.208709,95827.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323096428,0.208709,95827.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323097166,0.208709,95827.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323097384,0.04281732,95828.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323097925,0.01487345,95827.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323098326,0.01487345,95827.0,95826.0,0.1346609]
["bitfinex","BTCUSD",1736323098527,0.01487345,95827.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323098738,0.01487345,95827.0,95826.0,0.1336609]
["bitfinex","BTCUSD",1736323098940,0.01487345,95827.0,95826.0,0.1346609]
["bitfinex","BTCUSD",1736323099140,0.01487345,95827.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323099405,0.04281732,95828.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323099406,0.04281732,95828.0,95826.0,0.1336609]
["bitfinex","BTCUSD",1736323099538,0.04281732,95828.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323099953,0.04281732,95828.0,95826.0,0.13177904]
["bitfinex","BTCUSD",1736323100172,0.208709,95827.0,95826.0,0.1356609]
["bitfinex","BTCUSD",1736323100374,0.208705,95829.0,95826.0,0.1336609]
["bitfinex","BTCUSD",1736323101360,0.208705,95829.0,95826.0,0.1326609]
["bitfinex","BTCUSD",1736323101710,0.04281782,95828.0,95826.0,0.1336609]
["bitfinex","BTCUSD",1736323101911,0.208709,95827.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323102126,0.208709,95827.0,95826.0,0.12877904]
["bitfinex","BTCUSD",1736323102526,0.208709,95827.0,95826.0,0.13077904]
["bitfinex","BTCUSD",1736323102745,0.208709,95827.0,95826.0,0.12977904]
["bitfinex","BTCUSD",1736323102918,0.208709,95827.0,95826.0,0.12877904]
["bitfinex","BTCUSD",1736323103124,0.208709,95827.0,95826.0,0.13077904]
["bitfinex","BTCUSD",1736323103332,0.208709,95827.0,95826.0,0.00367904]
["bitfinex","BTCUSD",1736323103753,0.208709,95827.0,95826.0,0.0075609]
["bitfinex","BTCUSD",1736323104009,0.208705,95829.0,95826.0,0.0075609]
["bitfinex","BTCUSD",1736323104873,0.208705,95829.0,95826.0,0.0065609]
["bitfinex","BTCUSD",1736323105408,0.208705,95829.0,95826.0,0.0045609]
["bitfinex","BTCUSD",1736323105639,0.208705,95829.0,95826.0,0.00167904]
["bitfinex","BTCUSD",1736323105851,0.208705,95829.0,95826.0,0.00267904]
["bitfinex","BTCUSD",1736323106046,0.208705,95829.0,95826.0,0.00167904]
["bitfinex","BTCUSD",1736323106480,0.208705,95829.0,95826.0,0.00267904]
["bitfinex","BTCUSD",1736323108285,0.208705,95829.0,95827.0,0.00388186]
["bitfinex","BTCUSD",1736323108492,0.208705,95829.0,95826.0,0.00267904]
["bitfinex","BTCUSD",1736323109230,0.208705,95829.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323109395,0.208705,95829.0,95827.0,0.001]
["bitfinex","BTCUSD",1736323109593,0.208705,95829.0,95827.0,0.002]
["bitfinex","BTCUSD",1736323109836,0.25152322,95829.0,95827.0,0.002]
["bitfinex","BTCUSD",1736323110497,0.25152322,95829.0,95827.0,0.001]
["bitfinex","BTCUSD",1736323110894,0.46022822,95829.0,95826.0,0.00167904]
["bitfinex","BTCUSD",1736323111075,0.25152322,95829.0,95826.0,0.00267904]
["bitfinex","BTCUSD",1736323111492,0.46022822,95829.0,95826.0,0.00267904]
["bitfinex","BTCUSD",1736323111659,0.46022822,95829.0,95826.0,0.00167904]
["bitfinex","BTCUSD",1736323111846,0.208705,95829.0,95827.0,0.001]
["bitfinex","BTCUSD",1736323112046,0.20862181,95829.0,95827.0,0.001]
["bitfinex","BTCUSD",1736323112258,0.0821,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1736323112465,0.208709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323112678,0.208709,95827.0,95826.0,0.00167904]
["bitfinex","BTCUSD",1736323113934,0.208709,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323114591,0.31298374,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323114792,0.36138374,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323115100,0.45815352,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323119275,0.55427166,95827.0,95826.0,0.00067904]
["bitfinex","BTCUSD",1736323122944,0.09611814,95824.0,95823.0,6.4e-07]
["bitfinex","BTCUSD",1736323123134,0.20039288,95824.0,95823.0,0.00015317]
["bitfinex","BTCUSD",1736323124029,0.27719288,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323124205,0.38146762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323124441,0.38446762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323124849,0.38146762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323125166,0.38346762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323125778,0.38946762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323126009,0.71696762,95824.0,95823.0,1.7e-07]
["bitfinex","BTCUSD",1736323126580,0.208737,95814.0,95805.0,0.0001706]
["bitfinex","BTCUSD",1736323126783,0.36437055,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323127734,0.36537055,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323128780,0.44377055,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323129407,0.36737055,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323129690,0.211737,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323129920,0.22226952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323130515,0.22126952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323130962,0.22226952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323131620,0.22026952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323132408,0.22226952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323132719,0.21926952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323133081,0.22126952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323143261,0.32554426,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323150962,0.22126952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323151794,0.26426977,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323152359,0.26226977,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323152817,0.26326977,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323153228,0.26226977,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323153957,0.21926952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323154135,0.21926952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323154560,0.22126952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323154883,0.21926952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323155084,0.22026952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323155483,0.21926952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323156301,0.22026952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323158286,0.21926952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323158450,0.22026952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323158657,0.26306977,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323158866,0.26206977,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323159241,0.26306977,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323162017,0.26206977,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323162263,0.26306977,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323162421,0.22026952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323170258,0.21926952,95814.0,95813.0,0.08002325]
["bitfinex","BTCUSD",1736323172755,0.21926952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323175210,0.22026952,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323175410,0.32454426,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323175610,0.4662838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323175810,0.4672838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323176236,0.4662838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323176398,0.4692838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323176836,0.4682838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323177498,0.4722838,95814.0,95813.0,0.00032325]
["bitfinex","BTCUSD",1736323179657,0.56840194,95814.0,95813.0,2.5e-07]
["bitfinex","BTCUSD",1736323181249,0.56840194,95814.0,95801.0,0.84140732]
["bitfinex","BTCUSD",1736323181250,0.09611814,95802.0,95801.0,0.77894717]
["bitfinex","BTCUSD",1736323181436,0.34980569,95802.0,95801.0,0.77899802]
["bitfinex","BTCUSD",1736323182417,0.35680569,95802.0,95801.0,0.77999802]
["bitfinex","BTCUSD",1736323182620,0.35880569,95802.0,95801.0,0.77999802]
["bitfinex","BTCUSD",1736323183476,0.35880569,95802.0,95801.0,0.75912102]
["bitfinex","BTCUSD",1736323183681,0.88130569,95802.0,95801.0,0.46713986]
["bitfinex","BTCUSD",1736323183814,0.88130569,95802.0,95801.0,0.40898695]
["bitfinex","BTCUSD",1736323184219,0.98130569,95802.0,95801.0,0.35731695]
["bitfinex","BTCUSD",1736323184459,0.98130569,95802.0,95801.0,0.34631695]
["bitfinex","BTCUSD",1736323184768,0.98130569,95802.0,95801.0,0.24193195]
["bitfinex","BTCUSD",1736323184769,0.97930569,95802.0,95801.0,0.24193195]
["bitfinex","BTCUSD",1736323184913,0.98887905,95802.0,95801.0,0.24193195]
["bitfinex","BTCUSD",1736323185327,0.98187905,95802.0,95801.0,0.24093195]
["bitfinex","BTCUSD",1736323185546,0.99263992,95802.0,95801.0,0.24093195]
["bitfinex","BTCUSD",1736323185799,0.99863992,95802.0,95801.0,0.22005495]
["bitfinex","BTCUSD",1736323185997,0.99943139,95802.0,95801.0,0.15742395]
["bitfinex","BTCUSD",1736323186178,0.99943139,95802.0,95801.0,0.13654595]
["bitfinex","BTCUSD",1736323186842,0.99943139,95802.0,95801.0,0.09478995]
["bitfinex","BTCUSD",1736323187012,0.99943139,95802.0,95801.0,0.03068395]
["bitfinex","BTCUSD",1736323187224,0.99943139,95802.0,95801.0,0.00980595]
["bitfinex","BTCUSD",1736323187422,0.208822,95775.0,95764.0,0.0479]
["bitfinex","BTCUSD",1736323187641,0.2297042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323188791,0.2297042,95775.0,95774.0,0.00123429]
["bitfinex","BTCUSD",1736323192034,0.2297042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323192581,0.2327042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323192824,0.2297042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323192999,0.2307042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323193202,0.2337042,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323193712,0.24414634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323194343,0.24314634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323194752,0.24114634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323195044,0.24314634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323195255,0.24014634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323195469,0.24114634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323195679,0.24414634,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323197459,0.212822,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323198572,0.208822,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323198785,0.209822,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323198954,0.212822,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323199210,0.208822,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323199426,0.25365961,95775.0,95774.0,0.07543429]
["bitfinex","BTCUSD",1736323200457,0.25365961,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323200683,0.35793435,95775.0,95774.0,0.00023429]
["bitfinex","BTCUSD",1736323200890,0.35793435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323201833,0.35593435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323202252,0.35793435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323202635,0.76323435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323203040,0.76123435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323203240,0.91123435,95775.0,95774.0,2.9e-07]
["bitfinex","BTCUSD",1736323203463,0.15,95774.0,95762.0,0.0001706]
["bitfinex","BTCUSD",1736323203696,0.288748,95763.0,95762.0,0.00032327]
["bitfinex","BTCUSD",1736323206104,0.54302274,95763.0,95762.0,2.7e-07]
["bitfinex","BTCUSD",1736323206273,0.63901528,95763.0,95762.0,2.7e-07]
["bitfinex","BTCUSD",1736323206631,0.63901528,95763.0,95735.0,0.0001706]
["bitfinex","BTCUSD",1736323206632,0.208907,95736.0,95735.0,0.0001706]
["bitfinex","BTCUSD",1736323206942,0.208896,95742.0,95738.0,0.08280746]
["bitfinex","BTCUSD",1736323207142,0.208843,95766.0,95753.0,0.0456]
["bitfinex","BTCUSD",1736323207363,0.208868,95754.0,95753.0,0.0456]
["bitfinex","BTCUSD",1736323208005,0.41771,95760.0,95755.0,0.00400746]
["bitfinex","BTCUSD",1736323208006,0.208855,95760.0,95755.0,0.00400746]
["bitfinex","BTCUSD",1736323208201,0.208855,95760.0,95759.0,0.00400746]
["bitfinex","BTCUSD",1736323208614,0.204055,95760.0,95759.0,0.00400746]
["bitfinex","BTCUSD",1736323210166,0.204055,95760.0,95759.0,0.00800746]
["bitfinex","BTCUSD",1736323210455,0.204055,95760.0,95759.0,1.004]
["bitfinex","BTCUSD",1736323211168,0.24225465,95760.0,95759.0,1.004]
["bitfinex","BTCUSD",1736323211455,0.24225465,95760.0,95759.0,1.0]
["bitfinex","BTCUSD",1736323211759,0.204055,95760.0,95759.0,1.002]
["bitfinex","BTCUSD",1736323211910,0.204055,95760.0,95759.0,1.006]
["bitfinex","BTCUSD",1736323212112,0.204055,95760.0,95759.0,1.002]
["bitfinex","BTCUSD",1736323212320,0.204055,95760.0,95759.0,1.0]
["bitfinex","BTCUSD",1736323212521,0.204055,95760.0,95759.0,1.003]
["bitfinex","BTCUSD",1736323212746,0.204055,95760.0,95759.0,1.004]
["bitfinex","BTCUSD",1736323213209,0.204055,95760.0,95759.0,1.00800746]
["bitfinex","BTCUSD",1736323213417,0.208851,95762.0,95760.0,0.00400746]
["bitfinex","BTCUSD",1736323213589,0.208803,95784.0,95770.0,0.08210746]
["bitfinex","BTCUSD",1736323213590,0.208824,95774.0,95770.0,0.08210746]
["bitfinex","BTCUSD",1736323213828,0.208829,95772.0,95770.0,0.08210746]
["bitfinex","BTCUSD",1736323214032,0.208829,95772.0,95770.0,0.0781]
["bitfinex","BTCUSD",1736323215134,0.208829,95772.0,95770.0,0.08210746]
["bitfinex","BTCUSD",1736323215296,0.208829,95772.0,95770.0,0.08310746]
["bitfinex","BTCUSD",1736323215495,0.208829,95772.0,95770.0,0.08410746]
["bitfinex","BTCUSD",1736323215816,0.208829,95772.0,95770.0,0.08210746]
["bitfinex","BTCUSD",1736323215974,0.208829,95772.0,95770.0,0.08310746]
["bitfinex","BTCUSD",1736323216179,0.208829,95772.0,95770.0,0.08410746]
["bitfinex","BTCUSD",1736323217385,0.208829,95772.0,95770.0,0.08310746]
["bitfinex","BTCUSD",1736323217588,0.208802,95785.0,95781.0,0.08680746]
["bitfinex","BTCUSD",1736323217792,0.536283,95794.0,95784.0,0.00400746]
["bitfinex","BTCUSD",1736323217793,0.33792659,95794.0,95784.0,0.00400746]
["bitfinex","BTCUSD",1736323218013,0.417566,95793.0,95787.0,0.00400746]
["bitfinex","BTCUSD",1736323218650,0.417566,95793.0,95781.0,0.0828]
["bitfinex","BTCUSD",1736323218651,0.417566,95793.0,95789.0,0.00400746]
["bitfinex","BTCUSD",1736323219607,0.427566,95793.0,95789.0,0.00400746]
["bitfinex","BTCUSD",1736323219963,0.208794,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1736323220214,0.208794,95788.0,95787.0,0.00500746]
["bitfinex","BTCUSD",1736323220958,0.208794,95788.0,95787.0,0.00400746]
["bitfinex","BTCUSD",1736323221188,0.208785,95792.0,95789.0,0.00400746]
["bitfinex","BTCUSD",1736323221421,0.208785,95792.0,95790.0,0.057]
["bitfinex","BTCUSD",1736323221655,0.417542,95799.0,95798.0,0.00400746]
["bitfinex","BTCUSD",1736323221920,0.41769434,95799.0,95798.0,0.08390746]
["bitfinex","BTCUSD",1736323222833,0.41769434,95799.0,95798.0,0.14090746]
["bitfinex","BTCUSD",1736323222989,0.41869434,95799.0,95798.0,0.14090746]
["bitfinex","BTCUSD",1736323223193,0.41869434,95799.0,95798.0,0.1369]
["bitfinex","BTCUSD",1736323223420,0.41869434,95799.0,95798.0,0.14090746]
["bitfinex","BTCUSD",1736323223997,0.41869434,95799.0,95798.0,0.1369]
["bitfinex","BTCUSD",1736323224228,0.42069434,95799.0,95798.0,0.1369]
["bitfinex","BTCUSD",1736323224458,0.41969434,95799.0,95798.0,0.0799]
["bitfinex","BTCUSD",1736323224665,0.41969434,95799.0,95798.0,0.1369]
["bitfinex","BTCUSD",1736323224837,0.48559806,95799.0,95798.0,0.14090746]
["bitfinex","BTCUSD",1736323225073,0.208785,95792.0,95791.0,0.05030746]
["bitfinex","BTCUSD",1736323225315,0.27782351,95792.0,95791.0,0.0762]
["bitfinex","BTCUSD",1736323225557,0.27782351,95792.0,95791.0,0.1332]
["bitfinex","BTCUSD",1736323225788,0.208772,95798.0,95797.0,0.00400746]
["bitfinex","BTCUSD",1736323226283,0.208772,95798.0,95797.0,0.06100746]
["bitfinex","BTCUSD",1736323226744,0.417546,95798.0,95797.0,0.06100746]
["bitfinex","BTCUSD",1736323227006,0.42256723,95798.0,95797.0,0.06100746]
["bitfinex","BTCUSD",1736323227988,0.42256723,95798.0,95791.0,0.0772]
["bitfinex","BTCUSD",1736323227989,0.208785,95792.0,95791.0,0.0772]
["bitfinex","BTCUSD",1736323228273,0.208785,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1736323228274,0.21380546,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1736323228930,0.208798,95786.0,95785.0,0.057]
["bitfinex","BTCUSD",1736323229364,0.208803,95784.0,95781.0,0.1202]
["bitfinex","BTCUSD",1736323229502,0.208822,95775.0,95774.0,0.0777]
["bitfinex","BTCUSD",1736323229908,0.21284251,95775.0,95770.0,0.048]
["bitfinex","BTCUSD",1736323230124,0.208827,95773.0,95766.0,0.08170746]
["bitfinex","BTCUSD",1736323230369,0.208836,95769.0,95767.0,0.05696]
["bitfinex","BTCUSD",1736323230609,0.0040211,95768.0,95767.0,0.05696]
["bitfinex","BTCUSD",1736323231098,0.0040211,95768.0,95767.0,0.1652422]
["bitfinex","BTCUSD",1736323231351,0.208824,95775.0,95767.0,0.1652422]
["bitfinex","BTCUSD",1736323231614,0.00400693,95774.0,95768.0,0.05696]
["bitfinex","BTCUSD",1736323231848,0.00400693,95774.0,95769.0,0.05696]
["bitfinex","BTCUSD",1736323232098,0.00667924,95774.0,95773.0,0.00400746]
["bitfinex","BTCUSD",1736323232568,0.00667924,95774.0,95773.0,0.1312822]
["bitfinex","BTCUSD",1736323232819,0.208806,95783.0,95774.0,0.023]
["bitfinex","BTCUSD",1736323233059,0.00284377,95782.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736323233300,0.208809,95781.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736323233765,0.0028449,95780.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736323234457,0.208814,95779.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736323234704,0.0028563,95778.0,95775.0,0.10427474]
["bitfinex","BTCUSD",1736323235199,0.208798,95787.0,95786.0,0.00400746]
["bitfinex","BTCUSD",1736323237818,0.208798,95787.0,95786.0,0.00500746]
["bitfinex","BTCUSD",1736323238055,0.208798,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323240539,0.22023173,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323241141,0.22023173,95787.0,95786.0,0.00600746]
["bitfinex","BTCUSD",1736323241350,0.22023173,95787.0,95786.0,0.00400746]
["bitfinex","BTCUSD",1736323241574,0.22023173,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323242181,0.22023173,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1736323242384,0.22023173,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323243437,0.22023173,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1736323243650,0.22023173,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323243889,0.22023173,95787.0,95786.0,0.00600746]
["bitfinex","BTCUSD",1736323244094,0.22023173,95787.0,95786.0,0.00400746]
["bitfinex","BTCUSD",1736323244327,0.22023173,95787.0,95786.0,0.00500746]
["bitfinex","BTCUSD",1736323244553,0.22023173,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323245076,0.20618767,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323246687,0.20903876,95787.0,95786.0,0.00700746]
["bitfinex","BTCUSD",1736323247094,0.20903876,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1736323247434,0.20911298,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1736323247929,0.20911298,95787.0,95759.0,1.00400746]
["bitfinex","BTCUSD",1736323247930,0.208853,95761.0,95759.0,1.00400746]
["bitfinex","BTCUSD",1736323248760,0.0028583,95760.0,95759.0,1.00400746]
["bitfinex","BTCUSD",1736323249283,0.0028583,95760.0,95759.0,1.00900746]
["bitfinex","BTCUSD",1736323249481,0.0028583,95760.0,95759.0,1.00400746]
["bitfinex","BTCUSD",1736323249887,0.0038583,95760.0,95759.0,1.00900746]
["bitfinex","BTCUSD",1736323250521,0.00480455,95760.0,95759.0,1.00900746]
["bitfinex","BTCUSD",1736323250773,0.00480455,95760.0,95759.0,1.01100746]
["bitfinex","BTCUSD",1736323251351,0.00480455,95760.0,95759.0,1.00900746]
["bitfinex","BTCUSD",1736323251757,0.00480455,95760.0,95759.0,1.01100746]
["bitfinex","BTCUSD",1736323254498,0.00480455,95760.0,95759.0,1.00900746]
["bitfinex","BTCUSD",1736323254761,0.00380455,95760.0,95759.0,1.00600746]
["bitfinex","BTCUSD",1736323255139,0.00480455,95760.0,95759.0,1.01500746]
["bitfinex","BTCUSD",1736323255314,0.00380455,95760.0,95759.0,1.00400746]
["bitfinex","BTCUSD",1736323255658,0.00380455,95760.0,95759.0,1.01300746]
["bitfinex","BTCUSD",1736323255659,0.00480455,95760.0,95759.0,1.01300746]
["bitfinex","BTCUSD",1736323256280,0.001,95760.0,95759.0,1.01300746]
["bitfinex","BTCUSD",1736323256739,0.001,95760.0,95759.0,1.01700746]
["bitfinex","BTCUSD",1736323256875,0.001,95760.0,95759.0,1.1212822]
["bitfinex","BTCUSD",1736323257083,0.001,95760.0,95759.0,1.2002822]
["bitfinex","BTCUSD",1736323257280,0.001,95760.0,95759.0,1.2232822]
["bitfinex","BTCUSD",1736323257489,0.001,95760.0,95759.0,1.4228822]
["bitfinex","BTCUSD",1736323260960,0.001,95760.0,95759.0,1.5228822]
["bitfinex","BTCUSD",1736323261603,0.001,95760.0,95759.0,1.3998822]
["bitfinex","BTCUSD",1736323261818,0.001,95760.0,95759.0,1.4568422]
["bitfinex","BTCUSD",1736323262028,0.001,95760.0,95759.0,1.4798422]
["bitfinex","BTCUSD",1736323264357,0.001,95760.0,95759.0,1.4228822]
["bitfinex","BTCUSD",1736323264559,0.001,95760.0,95759.0,1.4798422]
["bitfinex","BTCUSD",1736323265411,0.001,95760.0,95759.0,1.20256746]
["bitfinex","BTCUSD",1736323266413,0.001,95760.0,95759.0,1.4798422]
["bitfinex","BTCUSD",1736323269805,0.001,95760.0,95759.0,1.4228822]
["bitfinex","BTCUSD",1736323270033,0.001,95760.0,95759.0,1.4798422]
["bitfinex","BTCUSD",1736323271151,0.001,95760.0,95759.0,1.4228822]
["bitfinex","BTCUSD",1736323271543,0.001,95760.0,95759.0,1.4798422]
["bitfinex","BTCUSD",1736323277423,0.001,95760.0,95759.0,1.5798422]
["bitfinex","BTCUSD",1736323278407,0.001,95760.0,95759.0,1.61242349]
["bitfinex","BTCUSD",1736323283384,0.001,95760.0,95759.0,1.55546349]
["bitfinex","BTCUSD",1736323283616,0.001,95760.0,95759.0,1.71242349]
["bitfinex","BTCUSD",1736323285010,0.001,95760.0,95759.0,2.04022349]
["bitfinex","BTCUSD",1736323285971,0.208774,95798.0,95786.0,0.00400746]
["bitfinex","BTCUSD",1736323286168,0.208774,95798.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323286377,0.00344446,95787.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323286633,7.422e-05,95787.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323286889,0.00345028,95787.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323287154,0.00345099,95787.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323287897,7.422e-05,95787.0,95786.0,0.1882022]
["bitfinex","BTCUSD",1736323288152,0.00447957,95787.0,95786.0,0.1962022]
["bitfinex","BTCUSD",1736323288398,0.00107422,95787.0,95786.0,0.3462022]
["bitfinex","BTCUSD",1736323289309,7.422e-05,95787.0,95786.0,0.3382022]
["bitfinex","BTCUSD",1736323289557,7.422e-05,95787.0,95786.0,0.3392022]
["bitfinex","BTCUSD",1736323289775,7.422e-05,95787.0,95786.0,0.4231022]
["bitfinex","BTCUSD",1736323290692,7.422e-05,95787.0,95786.0,0.4721022]
["bitfinex","BTCUSD",1736323291648,7.422e-05,95787.0,95786.0,0.6721022]
["bitfinex","BTCUSD",1736323291890,7.422e-05,95787.0,95786.0,0.70460155]
["bitfinex","BTCUSD",1736323292117,7.422e-05,95787.0,95786.0,0.70360155]
["bitfinex","BTCUSD",1736323292349,7.422e-05,95787.0,95786.0,0.68435379]
["bitfinex","BTCUSD",1736323292591,7.422e-05,95787.0,95786.0,0.68035379]
["bitfinex","BTCUSD",1736323292824,7.422e-05,95787.0,95786.0,0.68635379]
["bitfinex","BTCUSD",1736323293312,7.422e-05,95787.0,95786.0,0.63343379]
["bitfinex","BTCUSD",1736323293560,7.422e-05,95787.0,95786.0,0.69031379]
["bitfinex","BTCUSD",1736323293953,7.422e-05,95787.0,95786.0,1.01811379]
["bitfinex","BTCUSD",1736323295371,0.0792853,95825.0,95813.0,0.00400746]
["bitfinex","BTCUSD",1736323295631,0.00015969,95814.0,95813.0,0.1881622]
["bitfinex","BTCUSD",1736323296757,0.00015969,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323297111,0.00358897,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323298320,0.00015969,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323298751,0.00015969,95814.0,95813.0,0.1322822]
["bitfinex","BTCUSD",1736323298955,0.00015969,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323299764,0.00015969,95814.0,95813.0,0.19020572]
["bitfinex","BTCUSD",1736323300309,0.00015969,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323302321,0.00015969,95814.0,95813.0,0.1322822]
["bitfinex","BTCUSD",1736323302525,0.00015969,95814.0,95813.0,0.1891622]
["bitfinex","BTCUSD",1736323302936,0.00015969,95814.0,95813.0,0.19020572]
["bitfinex","BTCUSD",1736323303081,0.00015969,95814.0,95813.0,0.34020572]
["bitfinex","BTCUSD",1736323303298,0.00015969,95814.0,95813.0,0.3391622]
["bitfinex","BTCUSD",1736323304986,0.00015969,95814.0,95813.0,0.2822822]
["bitfinex","BTCUSD",1736323305182,0.00015969,95814.0,95813.0,0.3391622]
["bitfinex","BTCUSD",1736323306705,0.00015969,95814.0,95813.0,0.4223622]
["bitfinex","BTCUSD",1736323307711,0.00015969,95814.0,95813.0,0.4303622]
["bitfinex","BTCUSD",1736323307868,0.00015969,95814.0,95813.0,0.4213622]
["bitfinex","BTCUSD",1736323308087,0.00015969,95814.0,95813.0,0.4243622]
["bitfinex","BTCUSD",1736323308281,0.00015969,95814.0,95813.0,0.4333622]
["bitfinex","BTCUSD",1736323308471,0.00015969,95814.0,95813.0,0.4303622]
["bitfinex","BTCUSD",1736323308674,0.00015969,95814.0,95813.0,0.44084112]
["bitfinex","BTCUSD",1736323308875,0.00015969,95814.0,95813.0,0.44484112]
["bitfinex","BTCUSD",1736323311329,0.00015969,95814.0,95813.0,0.4343622]
["bitfinex","BTCUSD",1736323312422,0.00015969,95814.0,95813.0,0.5343622]
["bitfinex","BTCUSD",1736323313346,0.00015969,95814.0,95813.0,0.54570854]
["bitfinex","BTCUSD",1736323313572,0.00015969,95814.0,95813.0,0.69230854]
["bitfinex","BTCUSD",1736323313950,0.00015969,95814.0,95813.0,0.68830854]
["bitfinex","BTCUSD",1736323314369,0.00015969,95814.0,95813.0,0.68330854]
["bitfinex","BTCUSD",1736323314617,0.00015969,95814.0,95813.0,0.69230854]
["bitfinex","BTCUSD",1736323314840,0.00015969,95814.0,95813.0,0.67930854]
["bitfinex","BTCUSD",1736323315247,0.00015969,95814.0,95813.0,0.69430854]
["bitfinex","BTCUSD",1736323316061,0.00015969,95814.0,95813.0,0.72668728]
["bitfinex","BTCUSD",1736323317239,8.53e-05,95831.0,95830.0,0.20400746]
["bitfinex","BTCUSD",1736323317530,0.00015967,95831.0,95830.0,0.32937474]
["bitfinex","BTCUSD",1736323317767,0.00015967,95831.0,95830.0,0.5420842]
["bitfinex","BTCUSD",1736323318022,0.00015967,95831.0,95830.0,0.73331054]
["bitfinex","BTCUSD",1736323318261,0.00015967,95831.0,95830.0,0.83331054]
["bitfinex","BTCUSD",1736323318506,0.00015967,95831.0,95830.0,0.84631054]
["bitfinex","BTCUSD",1736323318700,0.00015967,95831.0,95830.0,0.83731054]
["bitfinex","BTCUSD",1736323318937,0.00015967,95831.0,95830.0,0.85669866]
["bitfinex","BTCUSD",1736323319172,0.00015967,95831.0,95830.0,0.83235232]
["bitfinex","BTCUSD",1736323319549,0.00015967,95831.0,95830.0,0.87371024]
["bitfinex","BTCUSD",1736323320406,0.00015967,95831.0,95830.0,0.87871024]
["bitfinex","BTCUSD",1736323320976,0.00015967,95831.0,95830.0,0.92081024]
["bitfinex","BTCUSD",1736323321193,0.00015967,95831.0,95830.0,0.91681024]
["bitfinex","BTCUSD",1736323321679,0.00015967,95831.0,95830.0,0.92581024]
["bitfinex","BTCUSD",1736323321924,0.00015967,95831.0,95830.0,0.91181024]
["bitfinex","BTCUSD",1736323322149,0.00015967,95831.0,95830.0,0.92081024]
["bitfinex","BTCUSD",1736323322441,0.00015967,95831.0,95830.0,0.91881024]
["bitfinex","BTCUSD",1736323322682,0.00015967,95831.0,95830.0,0.78234316]
["bitfinex","BTCUSD",1736323322918,0.00015967,95831.0,95830.0,0.94818316]
["bitfinex","BTCUSD",1736323324112,0.00015967,95831.0,95830.0,0.94118316]
["bitfinex","BTCUSD",1736323324585,0.00015967,95831.0,95830.0,0.94918316]
["bitfinex","BTCUSD",1736323325760,0.00015967,95831.0,95830.0,0.89234316]
["bitfinex","BTCUSD",1736323325973,0.00015967,95831.0,95830.0,0.8451757]
["bitfinex","BTCUSD",1736323326232,0.00015967,95831.0,95830.0,0.94918316]
["bitfinex","BTCUSD",1736323330387,0.00015967,95831.0,95830.0,0.94118316]
["bitfinex","BTCUSD",1736323330777,0.00015967,95831.0,95830.0,0.94918316]
["bitfinex","BTCUSD",1736323331083,0.00015967,95831.0,95830.0,0.94018316]
["bitfinex","BTCUSD",1736323331459,0.00015967,95831.0,95830.0,0.94918316]
["bitfinex","BTCUSD",1736323331660,1e-08,95831.0,95830.0,1.05908316]
["bitfinex","BTCUSD",1736323331866,1e-08,95831.0,95830.0,1.03867024]
["bitfinex","BTCUSD",1736323332086,1e-08,95831.0,95830.0,0.92877024]
["bitfinex","BTCUSD",1736323332628,1e-08,95831.0,95830.0,0.87193024]
["bitfinex","BTCUSD",1736323332798,1e-08,95831.0,95830.0,0.91977024]
["bitfinex","BTCUSD",1736323332995,1e-08,95831.0,95830.0,1.19073024]
["bitfinex","BTCUSD",1736323333370,1e-08,95831.0,95830.0,1.24757024]
["bitfinex","BTCUSD",1736323333546,1e-08,95831.0,95830.0,1.14356278]
["bitfinex","BTCUSD",1736323333984,1e-08,95831.0,95830.0,1.04757024]
["bitfinex","BTCUSD",1736323334185,1e-08,95831.0,95830.0,1.05037232]
["bitfinex","BTCUSD",1736323334389,1e-08,95831.0,95830.0,0.97101232]
["bitfinex","BTCUSD",1736323334568,1e-08,95831.0,95830.0,0.97901232]
["bitfinex","BTCUSD",1736323335066,1e-08,95831.0,95830.0,1.00201232]
["bitfinex","BTCUSD",1736323335267,1e-08,95831.0,95830.0,0.94517232]
["bitfinex","BTCUSD",1736323335472,1e-08,95831.0,95830.0,1.00201232]
["bitfinex","BTCUSD",1736323335884,1e-08,95831.0,95830.0,0.1252822]
["bitfinex","BTCUSD",1736323336090,1e-08,95831.0,95830.0,0.1821222]
["bitfinex","BTCUSD",1736323336333,1e-08,95831.0,95830.0,0.3321222]
["bitfinex","BTCUSD",1736323336532,1e-08,95831.0,95830.0,0.3551222]
["bitfinex","BTCUSD",1736323337356,1e-08,95831.0,95830.0,1.2982822]
["bitfinex","BTCUSD",1736323337561,1e-08,95831.0,95830.0,1.3381222]
["bitfinex","BTCUSD",1736323337767,1e-08,95831.0,95830.0,1.37352832]
["bitfinex","BTCUSD",1736323338400,1e-08,95831.0,95830.0,1.36852832]
["bitfinex","BTCUSD",1736323338737,1e-08,95831.0,95830.0,1.37352832]
["bitfinex","BTCUSD",1736323341045,1e-08,95831.0,95830.0,1.31668832]
["bitfinex","BTCUSD",1736323341332,1e-08,95831.0,95830.0,1.37352832]
["bitfinex","BTCUSD",1736323341556,0.15868401,95839.0,95831.0,0.023]
["bitfinex","BTCUSD",1736323341766,0.15868401,95839.0,95832.0,0.10427474]
["bitfinex","BTCUSD",1736323342633,0.208672,95844.0,95832.0,0.10427474]
["bitfinex","BTCUSD",1736323343087,0.208681,95840.0,95832.0,0.10427474]
["bitfinex","BTCUSD",1736323343317,0.208672,95844.0,95840.0,0.00400746]
["bitfinex","BTCUSD",1736323344709,0.208666,95847.0,95840.0,0.00400746]
["bitfinex","BTCUSD",1736323344934,0.208666,95847.0,95840.0,0.00700746]
["bitfinex","BTCUSD",1736323345187,0.1316853,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1736323345427,0.1316853,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1736323345640,0.2087,95831.0,95830.0,1.0]
["bitfinex","BTCUSD",1736323345871,0.31297474,95831.0,95830.0,0.8803]
["bitfinex","BTCUSD",1736323346100,0.41726728,95831.0,95830.0,0.76765]
["bitfinex","BTCUSD",1736323346363,0.56726728,95831.0,95830.0,0.76765]
["bitfinex","BTCUSD",1736323346591,0.57752384,95831.0,95830.0,0.76765]
["bitfinex","BTCUSD",1736323346832,0.66512017,95831.0,95830.0,0.64955]
["bitfinex","BTCUSD",1736323347085,0.66512017,95831.0,95830.0,0.5452]
["bitfinex","BTCUSD",1736323347284,0.66512017,95831.0,95792.0,0.05684]
["bitfinex","BTCUSD",1736323347285,0.208779,95795.0,95792.0,0.05684]
["bitfinex","BTCUSD",1736323347523,0.208779,95795.0,95794.0,7.437e-05]
["bitfinex","BTCUSD",1736323347803,0.2296569,95795.0,95794.0,7.437e-05]
["bitfinex","BTCUSD",1736323348954,0.42992418,95795.0,95794.0,7.437e-05]
["bitfinex","BTCUSD",1736323349190,0.42992418,95795.0,95794.0,3.7e-07]
["bitfinex","BTCUSD",1736323349446,0.42992418,95795.0,95782.0,7.8e-05]
["bitfinex","BTCUSD",1736323349447,0.09599254,95783.0,95782.0,1.7e-07]
["bitfinex","BTCUSD",1736323349713,0.71633818,95783.0,95782.0,7.456e-05]
["bitfinex","BTCUSD",1736323349952,0.71633818,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323350184,1.14383818,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323350414,1.14626073,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323350647,1.25053547,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323351376,1.25140163,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323351895,1.25315801,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323352393,1.2498693,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323352613,1.26576343,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323352868,1.2618693,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323353932,1.27241893,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323356848,1.27229334,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323358768,0.27858075,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323359004,0.7405046,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323360653,0.64463765,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323360846,0.12858075,95783.0,95782.0,0.00100056]
["bitfinex","BTCUSD",1736323370711,0.7019477,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323370947,0.90622244,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323371762,0.92922244,95783.0,95782.0,5.6e-07]
["bitfinex","BTCUSD",1736323371981,0.208862,95757.0,95735.0,0.0794706]
["bitfinex","BTCUSD",1736323372199,0.09586695,95758.0,95735.0,0.0794706]
["bitfinex","BTCUSD",1736323372200,0.15736486,95756.0,95748.0,0.00024482]
["bitfinex","BTCUSD",1736323372413,0.10600666,95756.0,95748.0,0.00024482]
["bitfinex","BTCUSD",1736323372827,0.208879,95749.0,95748.0,0.00024482]
["bitfinex","BTCUSD",1736323373274,0.21060275,95749.0,95748.0,0.00124482]
["bitfinex","BTCUSD",1736323373698,0.21060275,95749.0,95748.0,0.00024482]
["bitfinex","BTCUSD",1736323373914,0.21660275,95749.0,95748.0,0.00124482]
["bitfinex","BTCUSD",1736323374359,0.21660275,95749.0,95748.0,0.08037787]
["bitfinex","BTCUSD",1736323374573,0.00772375,95749.0,95748.0,0.08037787]
["bitfinex","BTCUSD",1736323374790,0.00772375,95749.0,95748.0,0.12607787]
["bitfinex","BTCUSD",1736323375213,0.00172375,95749.0,95748.0,0.12507787]
["bitfinex","BTCUSD",1736323375432,0.05466922,95749.0,95748.0,0.12607787]
["bitfinex","BTCUSD",1736323375642,0.05294547,95749.0,95748.0,0.12607787]
["bitfinex","BTCUSD",1736323375844,0.05467349,95749.0,95748.0,0.12507787]
["bitfinex","BTCUSD",1736323376489,0.01272802,95749.0,95748.0,0.12507787]
["bitfinex","BTCUSD",1736323376693,0.00972802,95749.0,95748.0,0.12507787]
["bitfinex","BTCUSD",1736323377148,0.00972802,95749.0,95748.0,0.22935261]
["bitfinex","BTCUSD",1736323377388,0.008,95749.0,95748.0,0.25235261]
["bitfinex","BTCUSD",1736323378225,0.008,95749.0,95748.0,0.30923261]
["bitfinex","BTCUSD",1736323380004,0.008,95749.0,95748.0,0.45923261]
["bitfinex","BTCUSD",1736323381269,0.008,95749.0,95748.0,0.49163396]
["bitfinex","BTCUSD",1736323383848,0.208877,95751.0,95750.0,0.00413305]
["bitfinex","BTCUSD",1736323384047,0.417754,95751.0,95748.0,0.17094482]
["bitfinex","BTCUSD",1736323384255,0.41948615,95751.0,95748.0,0.17494482]
["bitfinex","BTCUSD",1736323384677,0.41948615,95751.0,95748.0,0.12924482]
["bitfinex","BTCUSD",1736323384910,0.41948615,95751.0,95748.0,0.05624482]
["bitfinex","BTCUSD",1736323385131,0.20861608,95749.0,95748.0,0.05624482]
["bitfinex","BTCUSD",1736323385572,0.21034823,95749.0,95748.0,0.05224482]
["bitfinex","BTCUSD",1736323385979,0.21034823,95749.0,95748.0,0.05724482]
["bitfinex","BTCUSD",1736323386177,0.21034823,95749.0,95748.0,0.05224482]
["bitfinex","BTCUSD",1736323386363,0.21034823,95749.0,95748.0,0.05637787]
["bitfinex","BTCUSD",1736323386780,0.21034823,95749.0,95748.0,0.05437787]
["bitfinex","BTCUSD",1736323392713,0.00173215,95749.0,95748.0,0.05437787]
["bitfinex","BTCUSD",1736323393151,0.208868,95755.0,95754.0,0.00413305]
["bitfinex","BTCUSD",1736323396324,0.208868,95755.0,95754.0,0.00513305]
["bitfinex","BTCUSD",1736323396885,0.00192237,95755.0,95754.0,0.00513305]
["bitfinex","BTCUSD",1736323397119,0.208855,95760.0,95754.0,0.19121305]
["bitfinex","BTCUSD",1736323397326,0.00192039,95755.0,95754.0,0.19121305]
["bitfinex","BTCUSD",1736323397532,0.208855,95760.0,95759.0,0.00413305]
["bitfinex","BTCUSD",1736323398367,0.208851,95762.0,95761.0,0.00413305]
["bitfinex","BTCUSD",1736323400793,0.211851,95762.0,95761.0,0.00413305]
["bitfinex","BTCUSD",1736323400992,0.209851,95762.0,95761.0,0.00413305]
["bitfinex","BTCUSD",1736323401221,0.209851,95762.0,95755.0,0.023]
["bitfinex","BTCUSD",1736323401397,0.210851,95762.0,95756.0,0.10427474]
["bitfinex","BTCUSD",1736323401583,0.208851,95762.0,95756.0,0.10427474]
["bitfinex","BTCUSD",1736323402514,0.01063383,95770.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736323402703,0.208835,95769.0,95761.0,0.0783]
["bitfinex","BTCUSD",1736323402906,0.2192447,95771.0,95762.0,0.10427474]
["bitfinex","BTCUSD",1736323403102,0.208842,95767.0,95762.0,0.10427474]
["bitfinex","BTCUSD",1736323404689,0.208833,95770.0,95762.0,0.10427474]
["bitfinex","BTCUSD",1736323404874,0.208844,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1736323405287,0.417688,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1736323406121,0.2297163,95770.0,95755.0,0.05688]
["bitfinex","BTCUSD",1736323406324,0.208864,95756.0,95752.0,0.0761]
["bitfinex","BTCUSD",1736323406745,0.2297163,95770.0,95752.0,0.0761]
["bitfinex","BTCUSD",1736323406746,0.208866,95755.0,95752.0,0.13298]
["bitfinex","BTCUSD",1736323406974,0.417732,95755.0,95752.0,0.13298]
["bitfinex","BTCUSD",1736323407187,0.20887,95753.0,95752.0,0.13298]
["bitfinex","BTCUSD",1736323407914,0.20887,95753.0,95752.0,0.0761]
["bitfinex","BTCUSD",1736323408485,0.208875,95751.0,95748.0,0.05024482]
["bitfinex","BTCUSD",1736323408843,0.41775,95751.0,95748.0,0.05024482]
["bitfinex","BTCUSD",1736323410511,0.41775,95751.0,95748.0,0.05124482]
["bitfinex","BTCUSD",1736323410893,0.208879,95749.0,95748.0,0.05324482]
["bitfinex","BTCUSD",1736323411887,0.2108029,95749.0,95748.0,0.05124482]
["bitfinex","BTCUSD",1736323412618,0.2108029,95749.0,95748.0,0.05024482]
["bitfinex","BTCUSD",1736323413165,0.2108029,95749.0,95748.0,0.05124482]
["bitfinex","BTCUSD",1736323413416,0.2108029,95749.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323413636,0.25061693,95749.0,95748.0,0.05124482]
["bitfinex","BTCUSD",1736323413877,0.25061693,95749.0,95748.0,0.05024482]
["bitfinex","BTCUSD",1736323414093,0.25061693,95749.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323414350,0.18253953,95749.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323415509,0.0019239,95749.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323415946,0.417733,95755.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323416158,0.00192216,95749.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323416353,0.208866,95755.0,95748.0,0.05424482]
["bitfinex","BTCUSD",1736323416572,0.208866,95755.0,95749.0,0.0832]
["bitfinex","BTCUSD",1736323416711,0.33801931,95758.0,95749.0,0.0832]
["bitfinex","BTCUSD",1736323416712,0.208877,95751.0,95749.0,0.0832]
["bitfinex","BTCUSD",1736323417745,0.26356663,95751.0,95749.0,0.0832]
["bitfinex","BTCUSD",1736323418240,0.208877,95751.0,95749.0,0.0852]
["bitfinex","BTCUSD",1736323418481,0.10427474,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1736323419230,0.25427474,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1736323419477,0.458879,95749.0,95748.0,8.2e-07]
["bitfinex","BTCUSD",1736323419703,0.66742848,95749.0,95748.0,8.2e-07]
["bitfinex","BTCUSD",1736323420866,0.46315374,95749.0,95748.0,8.2e-07]
["bitfinex","BTCUSD",1736323421599,0.46715374,95749.0,95748.0,8.2e-07]
["bitfinex","BTCUSD",1736323422812,0.46715374,95749.0,95748.0,0.00100082]
["bitfinex","BTCUSD",1736323422813,0.47615374,95749.0,95748.0,0.00100082]
["bitfinex","BTCUSD",1736323423569,1.36986954,95749.0,95748.0,0.00100082]
["bitfinex","BTCUSD",1736323423823,1.36986954,95749.0,95730.0,0.0001706]
["bitfinex","BTCUSD",1736323423824,0.35,95732.0,95730.0,0.0001706]
["bitfinex","BTCUSD",1736323424061,0.208934,95724.0,95721.0,0.0001706]
["bitfinex","BTCUSD",1736323424292,0.208934,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323424293,0.31320874,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323425290,0.33434842,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323425531,0.31320874,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323425788,0.208934,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323426995,0.21082474,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323427192,0.21282474,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323427431,0.22082474,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323427633,0.21082474,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323428059,0.21882474,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323429151,0.21282474,95724.0,95723.0,0.04897991]
["bitfinex","BTCUSD",1736323429563,0.21682474,95724.0,95723.0,0.04897991]
["bitfinex","BTCUSD",1736323429895,0.21082474,95724.0,95723.0,0.04897991]
["bitfinex","BTCUSD",1736323430131,0.27469191,95724.0,95723.0,0.04897991]
["bitfinex","BTCUSD",1736323430329,0.37896665,95724.0,95723.0,0.00067991]
["bitfinex","BTCUSD",1736323430511,0.47896665,95724.0,95721.0,0.0001706]
["bitfinex","BTCUSD",1736323430711,0.25,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323430916,0.46055042,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323431436,0.00200094,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323431814,0.00199696,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323432017,0.42953099,95724.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323432197,0.00199696,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323432527,0.53280573,95724.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323432730,0.00199696,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323432938,0.208938,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323433146,0.21093496,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323433939,0.21993496,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1736323434146,0.208962,95711.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323434556,0.208962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323436210,0.213962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323436824,0.214962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323437042,0.209962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323437244,0.208962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323437424,0.213962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323437637,0.214962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323438933,0.208962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323439344,0.211962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323439547,0.212962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323439680,0.2760484,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323440087,0.212962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323440313,0.211962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323440720,0.212962,95711.0,95710.0,0.0794]
["bitfinex","BTCUSD",1736323441858,0.21505476,95711.0,95710.0,0.1263]
["bitfinex","BTCUSD",1736323442058,0.00509276,95711.0,95710.0,0.1263]
["bitfinex","BTCUSD",1736323442721,0.00209276,95711.0,95710.0,0.1263]
["bitfinex","BTCUSD",1736323442834,0.00409276,95711.0,95710.0,0.1263]
["bitfinex","BTCUSD",1736323443085,0.00409276,95711.0,95710.0,0.25357474]
["bitfinex","BTCUSD",1736323443547,0.002,95711.0,95710.0,0.25457474]
["bitfinex","BTCUSD",1736323443773,0.417888,95720.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323444020,0.208953,95715.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323444283,0.00210344,95719.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323444496,0.208946,95719.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323444748,0.00210342,95718.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323444970,0.00210342,95718.0,95710.0,0.15117474]
["bitfinex","BTCUSD",1736323444971,0.00210342,95718.0,95711.0,0.023]
["bitfinex","BTCUSD",1736323445248,0.20894,95721.0,95713.0,0.023]
["bitfinex","BTCUSD",1736323445454,0.0021033,95717.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323445683,0.22555976,95721.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323445911,0.0021033,95716.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323446153,0.20894,95721.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323446398,0.00210365,95715.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323446616,0.417881,95721.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323446819,0.00210403,95715.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323447099,0.417881,95721.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323447333,0.00210415,95715.0,95714.0,0.1033]
["bitfinex","BTCUSD",1736323447568,0.208952,95716.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323447844,0.00210415,95715.0,95714.0,0.1023]
["bitfinex","BTCUSD",1736323448952,0.00210415,95715.0,95714.0,0.1043]
["bitfinex","BTCUSD",1736323450149,0.00210415,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1736323450423,0.06917668,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1736323450661,0.07947432,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1736323450885,0.06917668,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1736323451923,0.06917668,95715.0,95714.0,0.001]
["bitfinex","BTCUSD",1736323452351,0.41791,95714.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323452605,0.41792,95712.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323453281,0.208964,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323453708,0.2110592,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323454324,0.0020952,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323454785,0.21096,95712.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323454957,0.0020952,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323455195,0.21096,95712.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323455407,0.0020952,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323455586,0.208938,95723.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323455836,0.208938,95723.0,95710.0,0.12727474]
["bitfinex","BTCUSD",1736323456062,0.208938,95722.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323456593,0.00210469,95721.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323456793,0.208942,95720.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323457246,0.00210469,95719.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323457828,0.23045167,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323458109,0.23256037,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323459899,0.23256037,95718.0,95714.0,0.024]
["bitfinex","BTCUSD",1736323460700,0.23256037,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1736323461895,0.44150737,95718.0,95713.0,0.0762]
["bitfinex","BTCUSD",1736323462128,0.208951,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1736323462369,0.208951,95716.0,95714.0,0.05784]
["bitfinex","BTCUSD",1736323462607,0.00209755,95715.0,95714.0,0.05684]
["bitfinex","BTCUSD",1736323462848,0.00209755,95715.0,95714.0,0.05784]
["bitfinex","BTCUSD",1736323463328,0.00209755,95715.0,95714.0,0.05684]
["bitfinex","BTCUSD",1736323463566,0.07258513,95715.0,95714.0,0.05684]
["bitfinex","BTCUSD",1736323464258,0.07758513,95715.0,95714.0,0.05784]
["bitfinex","BTCUSD",1736323464486,0.208955,95714.0,95713.0,0.0762]
["bitfinex","BTCUSD",1736323464721,0.20896,95712.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323464959,0.208964,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323465417,0.21106015,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323466864,0.21106015,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323468102,0.21106015,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323468590,0.21606015,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323468814,0.27545727,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323469036,0.27445727,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323469261,0.28045727,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323469716,0.21706015,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323469973,0.18837169,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323470253,0.00809615,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323470496,0.00309615,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323470934,0.00709615,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323471101,0.00309615,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323472207,0.00209615,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323472413,0.20896,95712.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323472621,0.00310196,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323472834,0.001,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323472997,0.00210196,95710.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323473239,0.20896,95712.0,95709.0,0.13040047]
["bitfinex","BTCUSD",1736323473493,0.00210196,95710.0,95709.0,0.13140047]
["bitfinex","BTCUSD",1736323473702,0.20896,95712.0,95709.0,0.13140047]
["bitfinex","BTCUSD",1736323473909,0.21106596,95710.0,95709.0,0.13140047]
["bitfinex","BTCUSD",1736323474148,0.208964,95710.0,95709.0,0.13140047]
["bitfinex","BTCUSD",1736323474315,0.21106596,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323476261,0.00210196,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323476494,0.003,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323476661,0.00209882,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323476862,0.208962,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323477075,0.00209882,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323477283,0.208962,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323477490,0.00209882,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323477727,0.417924,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323477951,0.00209882,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323478159,0.417924,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323478351,0.00209882,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323478536,0.417924,95712.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323478742,0.21106282,95710.0,95709.0,0.08180047]
["bitfinex","BTCUSD",1736323478918,0.208964,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323479120,0.21106282,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323479747,0.21106282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323480042,0.27937271,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323480432,0.27837271,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323480800,0.28337271,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323480977,0.21206282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323481354,0.21706282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323487197,0.21106282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323487806,0.21506282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323488216,0.21106282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323488666,0.21606282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323489037,0.21506282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323489449,0.2793604,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323490606,0.2783604,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323490950,0.2743604,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323491148,0.2793604,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323492096,0.21706282,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323496423,0.21606282,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323496627,0.21206282,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323497039,0.21706282,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323497861,0.21706282,95710.0,95709.0,0.08030047]
["bitfinex","BTCUSD",1736323498445,0.21606282,95710.0,95709.0,0.08030047]
["bitfinex","BTCUSD",1736323498672,0.21706282,95710.0,95709.0,0.08030047]
["bitfinex","BTCUSD",1736323499279,0.21606282,95710.0,95709.0,0.08030047]
["bitfinex","BTCUSD",1736323499716,0.21206282,95710.0,95709.0,0.07930047]
["bitfinex","BTCUSD",1736323499935,0.00309882,95710.0,95709.0,0.07930047]
["bitfinex","BTCUSD",1736323500155,0.00609882,95710.0,95709.0,0.07930047]
["bitfinex","BTCUSD",1736323500371,0.004,95710.0,95709.0,0.07930047]
["bitfinex","BTCUSD",1736323500605,0.004,95710.0,95709.0,0.12600047]
["bitfinex","BTCUSD",1736323500806,0.00696683,95710.0,95709.0,0.12600047]
["bitfinex","BTCUSD",1736323501015,0.208951,95716.0,95710.0,0.0793]
["bitfinex","BTCUSD",1736323501315,0.20894,95722.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323501520,0.208951,95716.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323501887,0.20894,95722.0,95714.0,0.0793]
["bitfinex","BTCUSD",1736323502090,0.208949,95718.0,95715.0,0.05684]
["bitfinex","BTCUSD",1736323503387,0.208949,95718.0,95715.0,0.05784]
["bitfinex","BTCUSD",1736323503849,0.208949,95718.0,95715.0,0.05684]
["bitfinex","BTCUSD",1736323504296,0.208949,95718.0,95715.0,0.05784]
["bitfinex","BTCUSD",1736323504512,0.417898,95718.0,95715.0,0.05784]
["bitfinex","BTCUSD",1736323505551,0.417898,95718.0,95715.0,0.05684]
["bitfinex","BTCUSD",1736323505763,0.208949,95718.0,95715.0,0.05684]
["bitfinex","BTCUSD",1736323505974,0.208949,95718.0,95716.0,0.0817]
["bitfinex","BTCUSD",1736323506409,0.20894,95722.0,95716.0,0.0817]
["bitfinex","BTCUSD",1736323506548,0.20894,95722.0,95718.0,0.0798]
["bitfinex","BTCUSD",1736323507203,0.417879,95722.0,95718.0,0.0798]
["bitfinex","BTCUSD",1736323509510,0.208939,95722.0,95718.0,0.0798]
["bitfinex","BTCUSD",1736323510040,0.208928,95727.0,95719.0,0.023]
["bitfinex","BTCUSD",1736323510293,0.208928,95727.0,95721.0,0.023]
["bitfinex","BTCUSD",1736323510520,0.208916,95732.0,95726.0,0.023]
["bitfinex","BTCUSD",1736323510777,0.208916,95732.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323511021,0.208916,95732.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323511504,0.417833,95732.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323512029,0.20892,95730.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323512532,0.00184854,95729.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323512738,0.208925,95728.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323512994,0.2215832,95728.0,95727.0,0.0797]
["bitfinex","BTCUSD",1736323513242,0.208942,95720.0,95719.0,0.13554]
["bitfinex","BTCUSD",1736323513960,0.21079517,95720.0,95719.0,0.13554]
["bitfinex","BTCUSD",1736323515873,0.21079517,95720.0,95719.0,0.13654]
["bitfinex","BTCUSD",1736323516500,0.21079517,95720.0,95719.0,0.13754]
["bitfinex","BTCUSD",1736323516916,0.21079517,95720.0,95719.0,0.13654]
["bitfinex","BTCUSD",1736323518729,0.21066942,95720.0,95719.0,0.13654]
["bitfinex","BTCUSD",1736323519596,0.21066942,95720.0,95719.0,0.0797]
["bitfinex","BTCUSD",1736323520529,0.00185317,95720.0,95719.0,0.0797]
["bitfinex","BTCUSD",1736323520769,0.208927,95727.0,95719.0,0.0797]
["bitfinex","BTCUSD",1736323520996,0.20888153,95727.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323521212,0.001851,95726.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323522882,0.208931,95725.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323523371,0.417863,95725.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323523656,0.208936,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323524092,0.00185283,95722.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323525025,0.210931,95725.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323525524,0.00185256,95724.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323525968,0.00185256,95724.0,95720.0,0.024]
["bitfinex","BTCUSD",1736323526414,0.00185256,95724.0,95720.0,0.023]
["bitfinex","BTCUSD",1736323526621,0.00185256,95724.0,95722.0,0.023]
["bitfinex","BTCUSD",1736323526895,0.001,95724.0,95723.0,0.25157474]
["bitfinex","BTCUSD",1736323527761,0.208911,95735.0,95725.0,0.0774]
["bitfinex","BTCUSD",1736323527979,0.208911,95735.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323528439,0.417822,95735.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323530290,0.420822,95735.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323531002,0.417822,95735.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323531459,0.420822,95735.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323531683,0.00185521,95734.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323531865,0.208914,95733.0,95726.0,0.12727474]
["bitfinex","BTCUSD",1736323532740,0.211911,95735.0,95728.0,0.023]
["bitfinex","BTCUSD",1736323533148,0.420822,95735.0,95728.0,0.023]
["bitfinex","BTCUSD",1736323533550,0.417822,95735.0,95728.0,0.023]
["bitfinex","BTCUSD",1736323534036,0.208914,95733.0,95728.0,0.023]
["bitfinex","BTCUSD",1736323534278,0.208914,95733.0,95729.0,0.0568]
["bitfinex","BTCUSD",1736323535326,0.208904,95738.0,95732.0,0.0482]
["bitfinex","BTCUSD",1736323535525,0.208904,95738.0,95733.0,0.0791]
["bitfinex","BTCUSD",1736323537518,0.208904,95738.0,95733.0,0.0801]
["bitfinex","BTCUSD",1736323538544,0.208893,95743.0,95733.0,0.0801]
["bitfinex","BTCUSD",1736323538748,0.208903,95739.0,95733.0,0.0801]
["bitfinex","BTCUSD",1736323538979,0.20939137,95748.0,95734.0,0.12727474]
["bitfinex","BTCUSD",1736323539191,0.208892,95744.0,95737.0,0.0779]
["bitfinex","BTCUSD",1736323539393,0.2089,95740.0,95737.0,0.0779]
["bitfinex","BTCUSD",1736323540211,0.001,95739.0,95737.0,0.0779]
["bitfinex","BTCUSD",1736323540406,0.2089,95740.0,95737.0,0.0779]
["bitfinex","BTCUSD",1736323540611,0.2089,95740.0,95738.0,0.0568]
["bitfinex","BTCUSD",1736323540829,0.2099,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323540974,0.2089,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323543258,0.2099,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323543548,0.2089,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323543741,0.2099,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323544119,0.2099,95740.0,95737.0,0.0779]
["bitfinex","BTCUSD",1736323544397,0.2099,95740.0,95739.0,0.0568]
["bitfinex","BTCUSD",1736323544745,0.2099,95740.0,95733.0,0.0798]
["bitfinex","BTCUSD",1736323544746,0.208912,95734.0,95733.0,0.0798]
["bitfinex","BTCUSD",1736323544967,0.208912,95734.0,95733.0,0.1366]
["bitfinex","BTCUSD",1736323546662,0.208901,95739.0,95733.0,0.1596]
["bitfinex","BTCUSD",1736323547188,0.208912,95735.0,95733.0,0.1606]
["bitfinex","BTCUSD",1736323547606,0.00050837,95748.0,95733.0,0.1616]
["bitfinex","BTCUSD",1736323547809,0.208911,95735.0,95733.0,0.1616]
["bitfinex","BTCUSD",1736323548121,0.208911,95735.0,95733.0,0.1606]
["bitfinex","BTCUSD",1736323548523,0.209902,95739.0,95733.0,0.1596]
["bitfinex","BTCUSD",1736323548725,0.208902,95739.0,95733.0,0.1596]
["bitfinex","BTCUSD",1736323548928,0.417804,95739.0,95733.0,0.1596]
["bitfinex","BTCUSD",1736323549265,0.208902,95739.0,95734.0,0.12727474]
["bitfinex","BTCUSD",1736323549711,0.208902,95739.0,95736.0,0.023]
["bitfinex","BTCUSD",1736323550124,0.20889,95744.0,95736.0,0.12727474]
["bitfinex","BTCUSD",1736323550429,0.20889,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323550677,0.417782,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323551694,0.420782,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323552521,0.417782,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323552692,0.423782,95744.0,95739.0,0.0824]
["bitfinex","BTCUSD",1736323553627,0.48815853,95744.0,95739.0,0.0824]
["bitfinex","BTCUSD",1736323554034,0.48215853,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323554218,0.48315853,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323554432,0.48615853,95744.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323554772,0.48315853,95744.0,95740.0,0.0568]
["bitfinex","BTCUSD",1736323555180,0.417788,95742.0,95739.0,0.0824]
["bitfinex","BTCUSD",1736323555295,0.417788,95742.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323556753,0.418788,95742.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323557175,0.417788,95742.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323557627,0.418788,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1736323557854,0.418788,95742.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323558326,0.423788,95742.0,95739.0,0.0824]
["bitfinex","BTCUSD",1736323559226,0.418788,95742.0,95739.0,0.0814]
["bitfinex","BTCUSD",1736323559461,0.422788,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1736323559965,0.208934,95724.0,95723.0,0.0477]
["bitfinex","BTCUSD",1736323560150,0.208934,95724.0,95723.0,0.20877474]
["bitfinex","BTCUSD",1736323560360,0.208934,95724.0,95723.0,0.23177474]
["bitfinex","BTCUSD",1736323561001,0.208934,95724.0,95723.0,0.0477]
["bitfinex","BTCUSD",1736323561213,0.208962,95711.0,95710.0,0.0477]
["bitfinex","BTCUSD",1736323561433,0.208962,95711.0,95710.0,0.1045]
["bitfinex","BTCUSD",1736323562507,0.208962,95711.0,95710.0,0.0477]
["bitfinex","BTCUSD",1736323562723,0.208962,95711.0,95702.0,0.0568]
["bitfinex","BTCUSD",1736323562724,0.2298582,95711.0,95702.0,0.0568]
["bitfinex","BTCUSD",1736323562943,0.24058054,95711.0,95702.0,0.0568]
["bitfinex","BTCUSD",1736323563411,0.24058054,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1736323563839,0.24058054,95711.0,95702.0,0.0568]
["bitfinex","BTCUSD",1736323564063,0.06584895,95710.0,95700.0,0.5489]
["bitfinex","BTCUSD",1736323564271,0.06584895,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323566230,0.06584895,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323566437,0.06584895,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323566649,0.24058054,95711.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323567504,0.21968434,95711.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323567714,0.21968434,95711.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323567923,0.21968434,95711.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323568968,0.001,95710.0,95709.0,0.00100047]
["bitfinex","BTCUSD",1736323569823,0.001,95710.0,95709.0,4.7e-07]
["bitfinex","BTCUSD",1736323570231,0.208966,95709.0,95700.0,0.54671903]
["bitfinex","BTCUSD",1736323570443,0.208966,95709.0,95700.0,0.54687186]
["bitfinex","BTCUSD",1736323570648,0.208984,95701.0,95700.0,0.54687186]
["bitfinex","BTCUSD",1736323572061,0.208984,95701.0,95700.0,0.54787186]
["bitfinex","BTCUSD",1736323573045,0.208984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323573669,0.208984,95701.0,95700.0,0.54787186]
["bitfinex","BTCUSD",1736323573881,0.208984,95701.0,95700.0,0.54987186]
["bitfinex","BTCUSD",1736323580114,0.209984,95701.0,95700.0,0.54987186]
["bitfinex","BTCUSD",1736323580312,0.209984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323580519,0.209984,95701.0,95700.0,0.54687186]
["bitfinex","BTCUSD",1736323580860,0.209984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323581032,0.209984,95701.0,95700.0,0.54787186]
["bitfinex","BTCUSD",1736323581249,0.209984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323582207,0.209984,95701.0,95700.0,0.54787186]
["bitfinex","BTCUSD",1736323583103,0.209984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323588361,0.2518804,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323588828,0.209984,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323590390,0.001,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323592023,0.01161473,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323592516,0.001,95701.0,95700.0,0.54887186]
["bitfinex","BTCUSD",1736323600306,0.001,95701.0,95700.0,0.63087186]
["bitfinex","BTCUSD",1736323605093,0.001,95701.0,95700.0,0.68763186]
["bitfinex","BTCUSD",1736323612558,0.001,95701.0,95700.0,0.8149066]
["bitfinex","BTCUSD",1736323622782,0.001,95701.0,95700.0,0.63087186]
["bitfinex","BTCUSD",1736323623016,0.0219978,95701.0,95700.0,0.49997186]
["bitfinex","BTCUSD",1736323624270,0.001,95701.0,95700.0,0.49997186]
["bitfinex","BTCUSD",1736323625952,0.01147931,95701.0,95700.0,0.49997186]
["bitfinex","BTCUSD",1736323626156,0.001,95701.0,95700.0,0.49997186]
["bitfinex","BTCUSD",1736323628480,0.001,95701.0,95700.0,0.49897186]
["bitfinex","BTCUSD",1736323629163,0.002,95701.0,95700.0,0.49897186]
["bitfinex","BTCUSD",1736323629371,0.04506838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323629766,0.05106838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323630656,0.05006838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323631074,0.05106838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323631274,0.05606838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323631641,0.05506838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323632051,0.05606838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323632250,0.013,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323632449,0.002,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323632657,0.001,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323632947,0.006,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323633590,0.011,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323634002,0.012,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323636064,0.05606838,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323639737,0.012,95701.0,95700.0,0.49697186]
["bitfinex","BTCUSD",1736323643863,0.012,95701.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323644382,0.012,95701.0,95700.0,0.67547186]
["bitfinex","BTCUSD",1736323645644,0.208966,95709.0,95700.0,0.67547186]
["bitfinex","BTCUSD",1736323645878,0.208978,95704.0,95700.0,0.67547186]
["bitfinex","BTCUSD",1736323646086,0.20898,95703.0,95700.0,0.67547186]
["bitfinex","BTCUSD",1736323646862,0.41796,95703.0,95700.0,0.67547186]
["bitfinex","BTCUSD",1736323647069,0.20898,95703.0,95701.0,0.0495]
["bitfinex","BTCUSD",1736323648018,0.21498,95703.0,95701.0,0.0495]
["bitfinex","BTCUSD",1736323648487,0.20998,95703.0,95701.0,0.0495]
["bitfinex","BTCUSD",1736323648765,0.2738982,95703.0,95701.0,0.0495]
["bitfinex","BTCUSD",1736323649694,0.2778982,95703.0,95701.0,0.0495]
["bitfinex","BTCUSD",1736323649904,0.4868782,95703.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323650867,0.208984,95701.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323651078,0.39327223,95701.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323651289,0.54327223,95701.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323652114,0.54427223,95701.0,95700.0,0.59697186]
["bitfinex","BTCUSD",1736323653314,0.64427223,95701.0,95700.0,0.57607286]
["bitfinex","BTCUSD",1736323653490,0.74727223,95701.0,95700.0,0.55517386]
["bitfinex","BTCUSD",1736323654181,0.74727223,95701.0,95700.0,0.53427486]
["bitfinex","BTCUSD",1736323654556,0.74627223,95701.0,95700.0,0.45067886]
["bitfinex","BTCUSD",1736323654746,0.74327223,95701.0,95700.0,0.45067886]
["bitfinex","BTCUSD",1736323654967,0.77827223,95701.0,95700.0,0.36708286]
["bitfinex","BTCUSD",1736323655102,0.77827223,95701.0,95700.0,0.34618386]
["bitfinex","BTCUSD",1736323655319,0.77527223,95701.0,95700.0,0.34618386]
["bitfinex","BTCUSD",1736323655725,0.77827223,95701.0,95700.0,0.26258786]
["bitfinex","BTCUSD",1736323655957,0.77827223,95701.0,95700.0,0.24168886]
["bitfinex","BTCUSD",1736323656285,0.77827223,95701.0,95700.0,0.24268886]
["bitfinex","BTCUSD",1736323656286,1.11277223,95701.0,95700.0,0.24268886]
["bitfinex","BTCUSD",1736323656725,1.10577223,95701.0,95700.0,0.24168886]
["bitfinex","BTCUSD",1736323656862,1.11277223,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323657066,1.02975874,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323657271,0.99775874,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323657476,0.99975874,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323657894,0.99775874,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323658331,0.99975874,95701.0,95700.0,0.22178986]
["bitfinex","BTCUSD",1736323658690,1.10403348,95701.0,95700.0,0.20089086]
["bitfinex","BTCUSD",1736323660922,1.10403348,95701.0,95700.0,0.17999186]
["bitfinex","BTCUSD",1736323661073,1.10403348,95701.0,95700.0,0.11729486]
["bitfinex","BTCUSD",1736323661298,1.10403348,95701.0,95700.0,0.09639586]
["bitfinex","BTCUSD",1736323661747,1.10403348,95701.0,95700.0,0.07549686]
["bitfinex","BTCUSD",1736323662432,1.10403348,95701.0,95700.0,0.05459786]
["bitfinex","BTCUSD",1736323662635,1.10403348,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323663659,1.13603348,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323664723,1.10403348,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323666672,1.00403348,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323668000,0.79975874,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323668689,0.89975874,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323668896,0.79975874,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323670869,0.64975874,95701.0,95700.0,8.6e-07]
["bitfinex","BTCUSD",1736323671351,0.64975874,95701.0,95700.0,0.10000086]
["bitfinex","BTCUSD",1736323671557,0.75403348,95701.0,95700.0,0.10000086]
["bitfinex","BTCUSD",1736323671998,0.64975874,95701.0,95700.0,0.10000086]
["bitfinex","BTCUSD",1736323674236,0.32225874,95701.0,95700.0,0.10000086]
["bitfinex","BTCUSD",1736323675443,0.217984,95701.0,95700.0,0.17580086]
["bitfinex","BTCUSD",1736323676715,0.210984,95701.0,95700.0,0.1758]
["bitfinex","BTCUSD",1736323677209,0.216984,95701.0,95700.0,0.1768]
["bitfinex","BTCUSD",1736323677668,0.214984,95701.0,95700.0,0.1768]
["bitfinex","BTCUSD",1736323677936,0.211984,95701.0,95700.0,0.1758]
["bitfinex","BTCUSD",1736323678137,0.2752782,95701.0,95700.0,0.1758]
["bitfinex","BTCUSD",1736323678278,0.2802782,95701.0,95700.0,0.1768]
["bitfinex","BTCUSD",1736323678532,0.2802782,95701.0,95700.0,0.1758]
["bitfinex","BTCUSD",1736323678733,0.39255294,95701.0,95700.0,0.101]
["bitfinex","BTCUSD",1736323679148,0.39055294,95701.0,95700.0,0.101]
["bitfinex","BTCUSD",1736323679598,0.39355294,95701.0,95700.0,0.101]
["bitfinex","BTCUSD",1736323679813,0.225984,95701.0,95700.0,0.181]
["bitfinex","BTCUSD",1736323680023,0.217984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323680225,0.211984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323680432,0.219984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323680631,0.2829782,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323680840,0.2799782,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323681073,0.222984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323681250,0.210984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323681668,0.216984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323682065,0.214984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323682259,0.216984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323682459,0.2442004,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323683114,0.216984,95701.0,95700.0,0.2302]
["bitfinex","BTCUSD",1736323683354,0.210984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323683628,0.215984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323683851,0.210984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323684337,0.215984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323684594,0.208984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323684841,0.215984,95701.0,95700.0,0.2292]
["bitfinex","BTCUSD",1736323685072,0.210984,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323685302,0.2509804,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323685500,0.2519804,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323685791,0.209984,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323686273,0.208984,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323687016,0.214984,95701.0,95700.0,0.22968224]
["bitfinex","BTCUSD",1736323687273,0.21485824,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323687517,0.21585824,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323690081,0.20885824,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323691236,0.25164206,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323693506,0.25064206,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323694220,0.25164206,95701.0,95700.0,0.22868224]
["bitfinex","BTCUSD",1736323696877,0.25064206,95701.0,95700.0,0.14868224]
["bitfinex","BTCUSD",1736323697118,0.25164206,95701.0,95700.0,0.14868224]
["bitfinex","BTCUSD",1736323697331,0.25064206,95701.0,95700.0,0.14868224]
["bitfinex","BTCUSD",1736323697558,0.25164206,95701.0,95700.0,0.14868224]
["bitfinex","BTCUSD",1736323697794,0.25164206,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323698022,0.3559168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323699461,0.3569168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323699712,0.3559168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323700191,0.3609168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323700538,0.3559168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323700771,0.3619168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323701165,0.3639168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323711955,0.3619168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323712158,0.3639168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323713087,0.3569168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323713262,0.3639168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323713669,0.3549168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323713900,0.3619168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323714107,0.3639168,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323714290,0.3569168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323714486,0.3619168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323714863,0.3639168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323715916,0.3619168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323716318,0.3689168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323716526,0.3619168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323716907,0.3689168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323717208,0.3549168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323717408,0.3639168,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323717750,0.3431485,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323717975,0.29936468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323718189,0.30136468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323718812,0.29936468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323719247,0.30136468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323719438,0.29436468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323719665,0.30136468,95701.0,95700.0,0.17978224]
["bitfinex","BTCUSD",1736323719870,0.19708994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323720731,0.19508994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323721364,0.19708994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323722799,0.19008994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323723072,0.18808994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323723276,0.19508994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323723990,0.18808994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323724532,0.19008994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323724937,0.19508994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323725447,0.19708994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323726068,0.19008994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323726611,0.19608994,95701.0,95700.0,0.22908224]
["bitfinex","BTCUSD",1736323737024,0.23659693,95701.0,95700.0,0.14878224]
["bitfinex","BTCUSD",1736323738031,0.23659693,95701.0,95700.0,0.09948224]
["bitfinex","BTCUSD",1736323738846,0.49087167,95701.0,95700.0,0.07858324]
["bitfinex","BTCUSD",1736323739060,0.1,95693.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323739278,0.35901,95689.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323739490,0.46328474,95689.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323741092,0.47028474,95689.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323744148,0.48106637,95689.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323744334,0.58534111,95689.0,95688.0,8.53e-05]
["bitfinex","BTCUSD",1736323748099,0.58534111,95689.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323748100,0.1,95685.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323748315,0.35427474,95685.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323749271,0.25427474,95685.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323749498,0.35854948,95685.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323750102,0.25427474,95685.0,95684.0,9e-07]
["bitfinex","BTCUSD",1736323751286,0.209014,95687.0,95685.0,0.0758]
["bitfinex","BTCUSD",1736323751561,0.209014,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323753914,0.211014,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323754471,0.217014,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323754798,0.28159466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323759366,0.27959466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323759903,0.27559466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323760108,0.28159466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323760462,0.27959466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323760868,0.27359466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323761398,0.27959466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323762184,0.28159466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323762565,0.27959466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323762901,0.28159466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323765093,0.27959466,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323765325,0.5338694,95687.0,95686.0,0.0471]
["bitfinex","BTCUSD",1736323765565,0.209021,95684.0,95675.0,0.0484]
["bitfinex","BTCUSD",1736323765780,0.209045,95673.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323766012,0.10427474,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323767591,0.10827474,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323770494,0.1187189,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323770695,0.19330229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323772101,0.29330229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323772548,0.44330229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323773407,0.44130229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323773812,0.44830229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323776140,0.77580229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323777158,0.67580229,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323777510,0.67580229,95672.0,95671.0,0.0793853]
["bitfinex","BTCUSD",1736323778336,0.6012189,95672.0,95671.0,0.1244853]
["bitfinex","BTCUSD",1736323778963,0.6012189,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323781445,0.6012189,95672.0,95671.0,0.0776853]
["bitfinex","BTCUSD",1736323786087,0.6012189,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323786289,0.70549364,95672.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323804583,0.6012189,95672.0,95671.0,0.1248853]
["bitfinex","BTCUSD",1736323808623,0.34694416,95672.0,95671.0,0.1248853]
["bitfinex","BTCUSD",1736323809467,0.3365,95672.0,95671.0,0.1248853]
["bitfinex","BTCUSD",1736323810717,0.009,95672.0,95671.0,0.1248853]
["bitfinex","BTCUSD",1736323811316,0.209034,95678.0,95671.0,0.1248853]
["bitfinex","BTCUSD",1736323811317,0.209034,95678.0,95671.0,8.53e-05]
["bitfinex","BTCUSD",1736323811519,0.209034,95678.0,95672.0,0.1235]
["bitfinex","BTCUSD",1736323811762,0.01034001,95683.0,95674.0,0.0754]
["bitfinex","BTCUSD",1736323812192,0.209041,95675.0,95674.0,0.0754]
["bitfinex","BTCUSD",1736323812599,0.209041,95675.0,95674.0,0.1217]
["bitfinex","BTCUSD",1736323813603,0.209036,95677.0,95674.0,0.1217]
["bitfinex","BTCUSD",1736323813808,0.209036,95677.0,95672.0,0.122]
["bitfinex","BTCUSD",1736323814212,0.209033,95679.0,95673.0,0.023]
["bitfinex","BTCUSD",1736323814429,0.209033,95679.0,95674.0,0.122]
["bitfinex","BTCUSD",1736323814635,0.209033,95679.0,95673.0,0.023]
["bitfinex","BTCUSD",1736323814868,0.209033,95679.0,95675.0,0.0485]
["bitfinex","BTCUSD",1736323815071,0.209033,95679.0,95676.0,0.0755]
["bitfinex","BTCUSD",1736323815272,0.209033,95679.0,95677.0,0.0485]
["bitfinex","BTCUSD",1736323815487,0.209033,95679.0,95678.0,0.079]
["bitfinex","BTCUSD",1736323816763,0.209033,95679.0,95678.0,0.1244]
["bitfinex","BTCUSD",1736323822990,0.418044,95684.0,95679.0,0.0816]
["bitfinex","BTCUSD",1736323823196,0.42858833,95684.0,95679.0,0.0816]
["bitfinex","BTCUSD",1736323824193,0.418044,95684.0,95679.0,0.0816]
["bitfinex","BTCUSD",1736323835135,0.418044,95684.0,95680.0,0.00237547]
["bitfinex","BTCUSD",1736323840011,0.418044,95684.0,95681.0,0.0814]
["bitfinex","BTCUSD",1736323840328,0.418044,95684.0,95682.0,0.00236764]
["bitfinex","BTCUSD",1736323845655,0.418044,95684.0,95683.0,0.0829]
["bitfinex","BTCUSD",1736323846064,0.418044,95684.0,95683.0,0.08517012]
["bitfinex","BTCUSD",1736323856442,0.418044,95684.0,95683.0,0.08247012]
["bitfinex","BTCUSD",1736323863515,0.4179182,95684.0,95683.0,0.08247012]
["bitfinex","BTCUSD",1736323863697,0.4179182,95684.0,95683.0,0.13247012]
["bitfinex","BTCUSD",1736323863855,0.4179182,95684.0,95683.0,0.1302]
["bitfinex","BTCUSD",1736323864036,0.4179182,95684.0,95683.0,0.13257517]
["bitfinex","BTCUSD",1736323867317,0.2088962,95684.0,95683.0,0.18157517]
["bitfinex","BTCUSD",1736323867804,0.209009,95690.0,95685.0,0.049]
["bitfinex","BTCUSD",1736323868020,0.20905979,95690.0,95686.0,0.0773]
["bitfinex","BTCUSD",1736323868245,0.20905979,95690.0,95686.0,0.07967275]
["bitfinex","BTCUSD",1736323868444,0.41806879,95690.0,95686.0,0.07967275]
["bitfinex","BTCUSD",1736323868598,5.079e-05,95690.0,95687.0,0.10427474]
["bitfinex","BTCUSD",1736323868790,5.079e-05,95690.0,95687.0,0.10664716]
["bitfinex","BTCUSD",1736323869090,5.079e-05,95690.0,95689.0,0.1237]
["bitfinex","BTCUSD",1736323869287,5.079e-05,95690.0,95689.0,0.22901964]
["bitfinex","BTCUSD",1736323869488,5.079e-05,95690.0,95689.0,0.23034649]
["bitfinex","BTCUSD",1736323869688,5.079e-05,95690.0,95689.0,0.24166639]
["bitfinex","BTCUSD",1736323870823,5.079e-05,95690.0,95689.0,0.23034649]
["bitfinex","BTCUSD",1736323871889,5.079e-05,95690.0,95689.0,0.24165256]
["bitfinex","BTCUSD",1736323872958,5.079e-05,95690.0,95689.0,0.23034649]
["bitfinex","BTCUSD",1736323884778,5.079e-05,95690.0,95689.0,0.24163784]
["bitfinex","BTCUSD",1736323886233,5.079e-05,95690.0,95689.0,0.27494165]
["bitfinex","BTCUSD",1736323887203,5.079e-05,95690.0,95689.0,0.42494165]
["bitfinex","BTCUSD",1736323887433,5.079e-05,95690.0,95689.0,0.52494165]
["bitfinex","BTCUSD",1736323887669,5.079e-05,95690.0,95689.0,0.64304429]
["bitfinex","BTCUSD",1736323888125,0.0001706,95723.0,95709.0,0.208966]
["bitfinex","BTCUSD",1736323888341,0.0001706,95723.0,95709.0,0.49914074]
["bitfinex","BTCUSD",1736323888572,0.00105093,95710.0,95709.0,0.50150026]
["bitfinex","BTCUSD",1736323889080,0.00105093,95710.0,95709.0,0.53579161]
["bitfinex","BTCUSD",1736323890922,0.00105093,95710.0,95709.0,0.68579161]
["bitfinex","BTCUSD",1736323892307,0.00105093,95710.0,95709.0,0.88579161]
["bitfinex","BTCUSD",1736323894423,0.0001706,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1736323894585,0.00022152,95723.0,95722.0,0.43641274]
["bitfinex","BTCUSD",1736323894792,0.00022152,95723.0,95722.0,0.71199287]
["bitfinex","BTCUSD",1736323894996,0.00022152,95723.0,95722.0,0.81199287]
["bitfinex","BTCUSD",1736323895424,0.00022152,95723.0,95722.0,0.82324787]
["bitfinex","BTCUSD",1736323895636,0.0001706,95754.0,95728.0,0.2]
["bitfinex","BTCUSD",1736323895852,0.0001706,95754.0,95728.0,1.14334396]
["bitfinex","BTCUSD",1736323896056,0.0001706,95754.0,95728.0,1.14487693]
["bitfinex","BTCUSD",1736323896483,0.0001706,95754.0,95728.0,1.15613193]
["bitfinex","BTCUSD",1736323897886,0.0001706,95754.0,95728.0,1.21245193]
["bitfinex","BTCUSD",1736323898653,0.0001706,95754.0,95728.0,1.15613193]
["bitfinex","BTCUSD",1736323898841,0.0001706,95754.0,95728.0,1.23046091]
["bitfinex","BTCUSD",1736323899269,0.0001706,95754.0,95728.0,1.24619896]
["bitfinex","BTCUSD",1736323899270,0.0011706,95729.0,95728.0,1.24619896]
["bitfinex","BTCUSD",1736323905264,0.0001706,95729.0,95728.0,1.24619896]
["bitfinex","BTCUSD",1736323905575,0.0001706,95729.0,95728.0,0.95614091]
["bitfinex","BTCUSD",1736323905999,0.0001706,95729.0,95728.0,1.01246091]
["bitfinex","BTCUSD",1736323906210,0.0001706,95729.0,95728.0,1.11745193]
["bitfinex","BTCUSD",1736323906620,0.0001706,95729.0,95728.0,1.10619693]
["bitfinex","BTCUSD",1736323907436,0.0001706,95729.0,95728.0,1.1174151]
["bitfinex","BTCUSD",1736323907618,0.0001706,95729.0,95728.0,1.2174151]
["bitfinex","BTCUSD",1736323909626,0.0001706,95729.0,95728.0,1.1610951]
["bitfinex","BTCUSD",1736323909834,0.0001706,95729.0,95728.0,1.1174151]
["bitfinex","BTCUSD",1736323911522,0.0001706,95729.0,95728.0,1.2174151]
["bitfinex","BTCUSD",1736323912793,0.0001706,95729.0,95728.0,1.23538648]
["bitfinex","BTCUSD",1736323913421,0.0001706,95754.0,95739.0,0.4725]
["bitfinex","BTCUSD",1736323913627,0.0001706,95754.0,95739.0,0.80867574]
["bitfinex","BTCUSD",1736323913846,0.0001706,95754.0,95739.0,0.81123649]
["bitfinex","BTCUSD",1736323914057,0.0001706,95754.0,95739.0,0.84042604]
["bitfinex","BTCUSD",1736323914469,0.0001706,95754.0,95739.0,0.89674604]
["bitfinex","BTCUSD",1736323914691,0.0011706,95740.0,95739.0,0.90174604]
["bitfinex","BTCUSD",1736323916739,0.0011706,95740.0,95739.0,1.22954604]
["bitfinex","BTCUSD",1736323919073,0.0011706,95740.0,95739.0,1.23988279]
["bitfinex","BTCUSD",1736323920498,0.0011706,95740.0,95739.0,1.23918279]
["bitfinex","BTCUSD",1736323921508,0.0011706,95740.0,95739.0,1.29251271]
["bitfinex","BTCUSD",1736323922497,0.0011706,95740.0,95739.0,1.26016177]
["bitfinex","BTCUSD",1736323922698,0.0011706,95740.0,95739.0,1.29252603]
["bitfinex","BTCUSD",1736323925862,0.0011706,95740.0,95739.0,1.29052603]
["bitfinex","BTCUSD",1736323927351,0.0011706,95740.0,95739.0,0.95340075]
["bitfinex","BTCUSD",1736323927523,0.0011706,95740.0,95739.0,0.88416123]
["bitfinex","BTCUSD",1736323927994,0.0011706,95740.0,95739.0,0.52526023]
["bitfinex","BTCUSD",1736323928609,0.0011706,95740.0,95739.0,0.65640155]
["bitfinex","BTCUSD",1736323928824,0.0011706,95740.0,95739.0,0.32860155]
["bitfinex","BTCUSD",1736323929862,0.0011706,95740.0,95739.0,0.17860155]
["bitfinex","BTCUSD",1736323930588,0.0011706,95740.0,95739.0,0.16731549]
["bitfinex","BTCUSD",1736323930802,0.0001706,95740.0,95739.0,0.16231549]
["bitfinex","BTCUSD",1736323931055,0.0001706,95740.0,95739.0,0.16531549]
["bitfinex","BTCUSD",1736323932704,0.0001706,95740.0,95739.0,0.17659571]
["bitfinex","BTCUSD",1736323933461,0.0001706,95740.0,95739.0,0.17359571]
["bitfinex","BTCUSD",1736323933863,0.0001706,95740.0,95739.0,0.17759571]
["bitfinex","BTCUSD",1736323934055,0.0001706,95740.0,95739.0,0.16631549]
["bitfinex","BTCUSD",1736323934239,0.0001706,95740.0,95739.0,0.16231549]
["bitfinex","BTCUSD",1736323935127,0.0001706,95740.0,95739.0,0.16161549]
["bitfinex","BTCUSD",1736323935763,0.0001706,95740.0,95739.0,0.16561549]
["bitfinex","BTCUSD",1736323936181,0.0011706,95740.0,95739.0,0.17261549]
["bitfinex","BTCUSD",1736323938612,0.0011706,95740.0,95739.0,0.17365984]
["bitfinex","BTCUSD",1736323938811,0.0011706,95740.0,95739.0,0.29715984]
["bitfinex","BTCUSD",1736323939012,0.0011706,95740.0,95739.0,0.29611549]
["bitfinex","BTCUSD",1736323939441,0.0011706,95740.0,95739.0,0.30739122]
["bitfinex","BTCUSD",1736323939814,0.0011706,95740.0,95739.0,0.29211549]
["bitfinex","BTCUSD",1736323939958,0.0001706,95740.0,95739.0,0.29638996]
["bitfinex","BTCUSD",1736323940156,0.0011706,95740.0,95739.0,0.30838996]
["bitfinex","BTCUSD",1736323940356,0.0011706,95740.0,95739.0,0.29711549]
["bitfinex","BTCUSD",1736323941464,0.0011706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323941661,0.0011706,95740.0,95739.0,0.17465979]
["bitfinex","BTCUSD",1736323942074,0.0011706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323944620,0.0001706,95740.0,95739.0,0.16661549]
["bitfinex","BTCUSD",1736323944832,0.0001706,95740.0,95739.0,0.16161549]
["bitfinex","BTCUSD",1736323945031,0.0011706,95740.0,95739.0,0.16861549]
["bitfinex","BTCUSD",1736323945237,0.0011706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323945840,0.0001706,95740.0,95739.0,0.16661549]
["bitfinex","BTCUSD",1736323946038,0.0001706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323946250,0.0011706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323946451,0.0001706,95740.0,95739.0,0.16161549]
["bitfinex","BTCUSD",1736323946716,0.0001706,95740.0,95739.0,0.16461549]
["bitfinex","BTCUSD",1736323946912,0.0011706,95740.0,95739.0,0.17161549]
["bitfinex","BTCUSD",1736323948253,0.0001706,95740.0,95739.0,0.16461549]
["bitfinex","BTCUSD",1736323948462,0.0011706,95740.0,95739.0,0.16861549]
["bitfinex","BTCUSD",1736323948668,0.0001706,95740.0,95739.0,0.16161549]
["bitfinex","BTCUSD",1736323948995,0.0011706,95740.0,95739.0,0.16861549]
["bitfinex","BTCUSD",1736323949291,0.0001706,95740.0,95739.0,0.16661549]
["bitfinex","BTCUSD",1736323949521,0.0001706,95740.0,95739.0,0.17361549]
["bitfinex","BTCUSD",1736323949701,0.0011706,95740.0,95739.0,0.16861549]
["bitfinex","BTCUSD",1736323950133,0.0001706,95740.0,95739.0,0.16461549]
["bitfinex","BTCUSD",1736323950997,0.0001706,95740.0,95739.0,0.24521549]
["bitfinex","BTCUSD",1736323951237,0.0001706,95740.0,95739.0,0.45411649]
["bitfinex","BTCUSD",1736323951422,0.0001706,95740.0,95739.0,0.24521549]
["bitfinex","BTCUSD",1736323951980,0.0001706,95740.0,95739.0,0.25221549]
["bitfinex","BTCUSD",1736323951981,0.0011706,95740.0,95739.0,0.25221549]
["bitfinex","BTCUSD",1736323952342,0.0001706,95740.0,95739.0,0.24221549]
["bitfinex","BTCUSD",1736323952551,0.0001706,95740.0,95739.0,0.10933549]
["bitfinex","BTCUSD",1736323952739,0.0011706,95740.0,95739.0,0.17285549]
["bitfinex","BTCUSD",1736323953174,0.0001706,95740.0,95739.0,0.16185549]
["bitfinex","BTCUSD",1736323953390,0.0011706,95740.0,95739.0,0.16885549]
["bitfinex","BTCUSD",1736323953595,0.0011706,95740.0,95739.0,0.01256075]
["bitfinex","BTCUSD",1736323953802,0.0001706,95740.0,95739.0,0.06208075]
["bitfinex","BTCUSD",1736323953984,0.0001706,95740.0,95739.0,0.05952]
["bitfinex","BTCUSD",1736323954132,0.0001706,95740.0,95739.0,0.06204291]
["bitfinex","BTCUSD",1736323954962,0.0011706,95740.0,95739.0,0.06904291]
["bitfinex","BTCUSD",1736323955164,0.0011706,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1736323955363,0.208901,95739.0,95736.0,0.05652]
["bitfinex","BTCUSD",1736323955614,0.25098482,95739.0,95736.0,0.05652]
["bitfinex","BTCUSD",1736323955818,0.25098482,95739.0,95737.0,0.00252469]
["bitfinex","BTCUSD",1736323956225,0.208901,95739.0,95736.0,0.05652]
["bitfinex","BTCUSD",1736323956645,0.208901,95739.0,95737.0,0.00252469]
["bitfinex","BTCUSD",1736323957068,0.208901,95739.0,95737.0,0.004]
["bitfinex","BTCUSD",1736323957833,0.0027,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1736323958034,0.02131287,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1736323958269,0.07079147,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1736323958645,0.0347,95735.0,95715.0,0.05652]
["bitfinex","BTCUSD",1736323958852,0.208949,95718.0,95715.0,0.05652]
["bitfinex","BTCUSD",1736323960066,0.208949,95718.0,95716.0,0.00253422]
["bitfinex","BTCUSD",1736323960276,0.209949,95718.0,95715.0,0.06352]
["bitfinex","BTCUSD",1736323960428,0.209949,95718.0,95716.0,0.00230384]
["bitfinex","BTCUSD",1736323960824,0.209949,95718.0,95715.0,0.06352]
["bitfinex","BTCUSD",1736323960825,0.001,95718.0,95715.0,0.06352]
["bitfinex","BTCUSD",1736323961197,0.001,95718.0,95716.0,0.00253422]
["bitfinex","BTCUSD",1736323961582,0.0027,95724.0,95715.0,0.05652]
["bitfinex","BTCUSD",1736323961756,0.001,95718.0,95717.0,0.08273386]
["bitfinex","BTCUSD",1736323961924,0.001,95718.0,95717.0,0.0802]
["bitfinex","BTCUSD",1736323962119,0.20893,95726.0,95717.0,0.18805323]
["bitfinex","BTCUSD",1736323962120,0.21931907,95726.0,95717.0,0.18805323]
["bitfinex","BTCUSD",1736323962326,0.0027,95730.0,95718.0,0.10531935]
["bitfinex","BTCUSD",1736323962530,0.0027,95730.0,95719.0,0.00253312]
["bitfinex","BTCUSD",1736323962745,0.211622,95730.0,95720.0,0.10531931]
["bitfinex","BTCUSD",1736323963167,0.211622,95730.0,95721.0,0.00253238]
["bitfinex","BTCUSD",1736323963168,0.22188831,95730.0,95721.0,0.00253238]
["bitfinex","BTCUSD",1736323964223,0.22188831,95730.0,95721.0,0.00357695]
["bitfinex","BTCUSD",1736323965298,0.21918831,95730.0,95721.0,0.00557695]
["bitfinex","BTCUSD",1736323965809,0.536409,95736.0,95723.0,0.0822]
["bitfinex","BTCUSD",1736323965932,0.536409,95736.0,95724.0,0.10531924]
["bitfinex","BTCUSD",1736323966159,0.536409,95736.0,95725.0,0.00230083]
["bitfinex","BTCUSD",1736323966347,0.536409,95736.0,95726.0,0.10427474]
["bitfinex","BTCUSD",1736323966772,0.536409,95736.0,95727.0,0.00334466]
["bitfinex","BTCUSD",1736323966999,0.536409,95736.0,95727.0,0.1076194]
["bitfinex","BTCUSD",1736323967506,0.3275,95736.0,95727.0,0.1076194]
["bitfinex","BTCUSD",1736323967714,0.208905,95737.0,95728.0,0.0823]
["bitfinex","BTCUSD",1736323967987,0.002,95736.0,95729.0,0.00229949]
["bitfinex","BTCUSD",1736323968411,0.00050931,95738.0,95730.0,0.10531924]
["bitfinex","BTCUSD",1736323968806,0.00050931,95738.0,95731.0,0.00229882]
["bitfinex","BTCUSD",1736323969010,0.00050931,95738.0,95732.0,0.1053192]
["bitfinex","BTCUSD",1736323969385,0.00050931,95738.0,95733.0,0.00229815]
["bitfinex","BTCUSD",1736323969612,0.00050931,95738.0,95735.0,0.078]
["bitfinex","BTCUSD",1736323970023,0.00050931,95738.0,95736.0,0.00229715]
["bitfinex","BTCUSD",1736323970347,0.00050931,95738.0,95737.0,0.15401915]
["bitfinex","BTCUSD",1736323970700,0.00050931,95738.0,95737.0,0.15631597]
["bitfinex","BTCUSD",1736323971683,0.00050931,95738.0,95737.0,0.15731597]
["bitfinex","BTCUSD",1736323972098,0.00050931,95738.0,95737.0,0.15631597]
["bitfinex","BTCUSD",1736323972303,0.00050931,95738.0,95737.0,0.15931597]
["bitfinex","BTCUSD",1736323972504,0.00050931,95738.0,95737.0,0.16031597]
["bitfinex","BTCUSD",1736323972987,0.00050931,95738.0,95737.0,0.15631597]
["bitfinex","BTCUSD",1736323973177,0.00050931,95738.0,95737.0,0.15831597]
["bitfinex","BTCUSD",1736323973904,0.00050931,95738.0,95737.0,0.38461597]
["bitfinex","BTCUSD",1736323974178,0.00050931,95738.0,95737.0,0.38357156]
["bitfinex","BTCUSD",1736323974424,0.00050931,95738.0,95737.0,0.38757156]
["bitfinex","BTCUSD",1736323974647,0.00050931,95738.0,95737.0,0.39485459]
["bitfinex","BTCUSD",1736323974881,0.00150931,95738.0,95737.0,0.40185459]
["bitfinex","BTCUSD",1736323975358,0.00150931,95738.0,95737.0,0.39285459]
["bitfinex","BTCUSD",1736323975359,0.00050931,95738.0,95737.0,0.39285459]
["bitfinex","BTCUSD",1736323975593,0.00150931,95738.0,95737.0,0.40185459]
["bitfinex","BTCUSD",1736323975824,0.00050931,95738.0,95737.0,0.39585459]
["bitfinex","BTCUSD",1736323976271,0.00150931,95738.0,95737.0,0.40185459]
["bitfinex","BTCUSD",1736323976514,0.00150931,95738.0,95737.0,0.40685459]
["bitfinex","BTCUSD",1736323984523,0.00150931,95738.0,95737.0,0.39557156]
["bitfinex","BTCUSD",1736323989563,0.00150931,95738.0,95737.0,0.40685459]
["bitfinex","BTCUSD",1736323989749,0.00150931,95738.0,95737.0,0.42985459]
["bitfinex","BTCUSD",1736323990547,0.00150931,95738.0,95737.0,0.43763921]
["bitfinex","BTCUSD",1736323991862,0.00150931,95738.0,95737.0,0.52715459]
["bitfinex","BTCUSD",1736323992489,0.00150931,95738.0,95737.0,0.53493921]
["bitfinex","BTCUSD",1736323992640,0.00150931,95738.0,95737.0,0.63493921]
["bitfinex","BTCUSD",1736323993768,0.00150931,95738.0,95737.0,0.62365618]
["bitfinex","BTCUSD",1736323993973,0.00150931,95738.0,95737.0,0.63494852]
["bitfinex","BTCUSD",1736323997549,0.00150931,95738.0,95737.0,0.96274852]
["bitfinex","BTCUSD",1736323997748,0.00150931,95738.0,95737.0,0.99518194]
["bitfinex","BTCUSD",1736323998418,0.00150931,95738.0,95737.0,1.10518194]
["bitfinex","BTCUSD",1736323999028,0.00050931,95738.0,95737.0,1.09618194]
["bitfinex","BTCUSD",1736323999226,0.0001706,95740.0,95739.0,0.4955]
["bitfinex","BTCUSD",1736323999517,0.0001706,95740.0,95739.0,0.63437337]
["bitfinex","BTCUSD",1736323999773,0.0001706,95740.0,95739.0,0.64566571]
["bitfinex","BTCUSD",1736323999957,0.0001706,95740.0,95739.0,1.08346571]
["bitfinex","BTCUSD",1736324000189,0.0001706,95740.0,95739.0,1.09125033]
["bitfinex","BTCUSD",1736324000444,0.0011706,95740.0,95739.0,1.10025033]
["bitfinex","BTCUSD",1736324000648,0.0011706,95740.0,95739.0,1.10725033]
["bitfinex","BTCUSD",1736324001278,0.0011706,95740.0,95739.0,1.10025033]
["bitfinex","BTCUSD",1736324001453,0.0011706,95740.0,95739.0,1.10725033]
["bitfinex","BTCUSD",1736324002070,0.0001706,95740.0,95739.0,1.09825033]
["bitfinex","BTCUSD",1736324002269,0.0001706,95740.0,95739.0,1.10725033]
["bitfinex","BTCUSD",1736324003108,0.0001706,95740.0,95739.0,1.11759116]
["bitfinex","BTCUSD",1736324003364,0.0001706,95740.0,95739.0,1.65799116]
["bitfinex","BTCUSD",1736324003599,0.0001706,95754.0,95742.0,0.5829]
["bitfinex","BTCUSD",1736324003819,0.0001706,95754.0,95742.0,0.74260816]
["bitfinex","BTCUSD",1736324003991,0.0001706,95754.0,95742.0,0.74476638]
["bitfinex","BTCUSD",1736324004167,0.0001706,95754.0,95742.0,0.75605872]
["bitfinex","BTCUSD",1736324004577,0.0001706,95754.0,95748.0,0.4573]
["bitfinex","BTCUSD",1736324004791,0.0001706,95754.0,95748.0,0.95548916]
["bitfinex","BTCUSD",1736324004997,0.0001706,95754.0,95748.0,0.95784136]
["bitfinex","BTCUSD",1736324005325,0.0001706,95754.0,95748.0,0.97691832]
["bitfinex","BTCUSD",1736324005881,0.0001706,95754.0,95748.0,0.98591832]
["bitfinex","BTCUSD",1736324006119,0.00023972,95749.0,95748.0,0.97691832]
["bitfinex","BTCUSD",1736324006534,0.00023972,95749.0,95748.0,1.85411832]
["bitfinex","BTCUSD",1736324006829,0.00023972,95749.0,95748.0,1.84511832]
["bitfinex","BTCUSD",1736324007039,0.00023972,95749.0,95748.0,1.85211832]
["bitfinex","BTCUSD",1736324007676,0.00023972,95749.0,95748.0,1.84511832]
["bitfinex","BTCUSD",1736324007870,0.00023972,95749.0,95748.0,1.85311832]
["bitfinex","BTCUSD",1736324008279,0.00023972,95749.0,95748.0,1.86211832]
["bitfinex","BTCUSD",1736324008482,0.00023972,95749.0,95748.0,1.85311832]
["bitfinex","BTCUSD",1736324008792,0.00023972,95749.0,95748.0,1.86210631]
["bitfinex","BTCUSD",1736324009441,0.0001706,95754.0,95753.0,0.79037]
["bitfinex","BTCUSD",1736324009814,0.0001706,95754.0,95753.0,1.87694869]
["bitfinex","BTCUSD",1736324010260,0.0001706,95754.0,95753.0,1.88824103]
["bitfinex","BTCUSD",1736324010500,0.0001706,95754.0,95753.0,1.89601364]
["bitfinex","BTCUSD",1736324011251,0.0001706,95768.0,95764.0,0.579146]
["bitfinex","BTCUSD",1736324011485,0.00011397,95765.0,95764.0,0.80952074]
["bitfinex","BTCUSD",1736324011700,0.00011397,95765.0,95764.0,0.82315487]
["bitfinex","BTCUSD",1736324012612,0.00011397,95765.0,95764.0,0.83092748]
["bitfinex","BTCUSD",1736324012857,0.00011397,95765.0,95764.0,0.83992748]
["bitfinex","BTCUSD",1736324013388,0.00011397,95765.0,95764.0,0.84392748]
["bitfinex","BTCUSD",1736324014287,0.00011397,95765.0,95764.0,0.79392748]
["bitfinex","BTCUSD",1736324015599,0.00011397,95765.0,95764.0,1.12172748]
["bitfinex","BTCUSD",1736324016622,0.00011397,95765.0,95764.0,1.13205947]
["bitfinex","BTCUSD",1736324017189,0.00011397,95765.0,95764.0,1.24205947]
["bitfinex","BTCUSD",1736324017926,0.00011397,95765.0,95764.0,1.27440159]
["bitfinex","BTCUSD",1736324018490,0.00011397,95765.0,95764.0,1.29535924]
["bitfinex","BTCUSD",1736324018750,0.00011397,95765.0,95764.0,1.28635924]
["bitfinex","BTCUSD",1736324018919,0.00011397,95765.0,95764.0,1.29535924]
["bitfinex","BTCUSD",1736324019145,0.00011397,95765.0,95764.0,1.28235924]
["bitfinex","BTCUSD",1736324019527,0.00011397,95765.0,95764.0,1.29635924]
["bitfinex","BTCUSD",1736324019928,0.00011397,95765.0,95764.0,1.29135924]
["bitfinex","BTCUSD",1736324020352,0.00011397,95765.0,95764.0,1.29835924]
["bitfinex","BTCUSD",1736324021525,0.00011397,95765.0,95764.0,1.83875924]
["bitfinex","BTCUSD",1736324022386,0.00011397,95765.0,95764.0,1.82975924]
["bitfinex","BTCUSD",1736324022688,0.00011397,95765.0,95764.0,1.83875924]
["bitfinex","BTCUSD",1736324022890,0.00011397,95765.0,95764.0,1.83175924]
["bitfinex","BTCUSD",1736324023296,0.00011397,95765.0,95764.0,1.83875924]
["bitfinex","BTCUSD",1736324023717,0.00011397,95765.0,95764.0,1.83175924]
["bitfinex","BTCUSD",1736324023856,0.00011397,95765.0,95764.0,1.83975924]
["bitfinex","BTCUSD",1736324024492,0.00011397,95765.0,95764.0,1.83175924]
["bitfinex","BTCUSD",1736324024695,0.00011397,95765.0,95764.0,1.83975924]
["bitfinex","BTCUSD",1736324025324,0.00011397,95765.0,95764.0,1.83075924]
["bitfinex","BTCUSD",1736324025494,0.00011397,95765.0,95764.0,1.83975924]
["bitfinex","BTCUSD",1736324025922,0.00011397,95765.0,95764.0,1.83075924]
["bitfinex","BTCUSD",1736324026117,0.00011397,95765.0,95764.0,1.83975924]
["bitfinex","BTCUSD",1736324026524,0.00011397,95765.0,95764.0,1.8284669]
["bitfinex","BTCUSD",1736324026728,0.00011397,95765.0,95764.0,1.8054669]
["bitfinex","BTCUSD",1736324026928,0.00011397,95765.0,95764.0,0.90546713]
["bitfinex","BTCUSD",1736324027159,0.00011397,95765.0,95764.0,0.87431514]
["bitfinex","BTCUSD",1736324027680,0.00011397,95765.0,95764.0,0.86631514]
["bitfinex","BTCUSD",1736324027871,0.00011397,95765.0,95764.0,0.88931514]
["bitfinex","BTCUSD",1736324028075,0.00011397,95765.0,95764.0,0.89731514]
["bitfinex","BTCUSD",1736324028290,0.00011397,95765.0,95764.0,0.88831514]
["bitfinex","BTCUSD",1736324028700,0.00011397,95765.0,95764.0,0.89731514]
["bitfinex","BTCUSD",1736324028933,0.00011397,95765.0,95764.0,0.92933514]
["bitfinex","BTCUSD",1736324029150,0.00011397,95765.0,95764.0,1.03561514]
["bitfinex","BTCUSD",1736324029327,0.00011397,95765.0,95764.0,1.03661514]
["bitfinex","BTCUSD",1736324029526,0.00011397,95765.0,95764.0,0.88531514]
["bitfinex","BTCUSD",1736324029970,0.00011397,95765.0,95764.0,0.68546914]
["bitfinex","BTCUSD",1736324030169,0.00011397,95765.0,95764.0,0.67146914]
["bitfinex","BTCUSD",1736324030702,0.00011397,95765.0,95764.0,0.93431514]
["bitfinex","BTCUSD",1736324031355,0.00011397,95765.0,95764.0,0.93031514]
["bitfinex","BTCUSD",1736324031531,0.00011397,95765.0,95764.0,1.02761514]
["bitfinex","BTCUSD",1736324032037,0.00011397,95765.0,95764.0,1.10691514]
["bitfinex","BTCUSD",1736324032202,0.00011397,95765.0,95764.0,1.11591514]
["bitfinex","BTCUSD",1736324032613,0.00011397,95765.0,95764.0,0.59353514]
["bitfinex","BTCUSD",1736324032820,0.05281397,95765.0,95764.0,0.0211144]
["bitfinex","BTCUSD",1736324033035,0.10252627,95765.0,95764.0,0.0211144]
["bitfinex","BTCUSD",1736324033230,0.208894,95742.0,95735.0,0.05628]
["bitfinex","BTCUSD",1736324033440,0.208894,95742.0,95731.0,0.00777261]
["bitfinex","BTCUSD",1736324033441,0.208903,95738.0,95731.0,0.00777261]
["bitfinex","BTCUSD",1736324033643,0.208907,95736.0,95732.0,0.10427474]
["bitfinex","BTCUSD",1736324034913,0.208907,95736.0,95733.0,0.15]
["bitfinex","BTCUSD",1736324035118,0.208907,95736.0,95733.0,0.15006912]
["bitfinex","BTCUSD",1736324035333,0.208907,95736.0,95733.0,0.20634912]
["bitfinex","BTCUSD",1736324036592,0.208907,95736.0,95733.0,0.20934912]
["bitfinex","BTCUSD",1736324037311,0.208907,95736.0,95733.0,0.15306912]
["bitfinex","BTCUSD",1736324037536,0.208907,95736.0,95733.0,0.20934912]
["bitfinex","BTCUSD",1736324038239,0.208893,95743.0,95734.0,0.10427474]
["bitfinex","BTCUSD",1736324039417,0.208886,95746.0,95735.0,0.00104444]
["bitfinex","BTCUSD",1736324039642,0.208886,95746.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736324039872,0.208875,95751.0,95737.0,0.17404439]
["bitfinex","BTCUSD",1736324040080,0.208875,95751.0,95739.0,0.15]
["bitfinex","BTCUSD",1736324040280,0.208875,95751.0,95741.0,0.15]
["bitfinex","BTCUSD",1736324040420,0.208875,95751.0,95742.0,0.10531909]
["bitfinex","BTCUSD",1736324040620,0.208872,95753.0,95743.0,0.15]
["bitfinex","BTCUSD",1736324040850,0.208872,95753.0,95745.0,0.15]
["bitfinex","BTCUSD",1736324041050,0.208863,95757.0,95746.0,0.10531906]
["bitfinex","BTCUSD",1736324041271,0.208863,95757.0,95746.0,0.10781868]
["bitfinex","BTCUSD",1736324041661,0.20885,95763.0,95747.0,0.173]
["bitfinex","BTCUSD",1736324041871,0.208861,95758.0,95749.0,0.15]
["bitfinex","BTCUSD",1736324042078,0.001,95753.0,95751.0,0.15]
["bitfinex","BTCUSD",1736324042285,0.001,95753.0,95752.0,0.31305121]
["bitfinex","BTCUSD",1736324042483,0.208861,95758.0,95753.0,0.15]
["bitfinex","BTCUSD",1736324042686,0.208861,95758.0,95754.0,0.10427474]
["bitfinex","BTCUSD",1736324042913,0.208861,95758.0,95754.0,0.10677015]
["bitfinex","BTCUSD",1736324043774,0.188861,95758.0,95754.0,0.10677015]
["bitfinex","BTCUSD",1736324046211,0.188861,95758.0,95754.0,0.11077015]
["bitfinex","BTCUSD",1736324046669,0.188861,95758.0,95754.0,0.10677015]
["bitfinex","BTCUSD",1736324048262,0.188861,95758.0,95754.0,0.11077015]
["bitfinex","BTCUSD",1736324049084,0.188861,95758.0,95754.0,0.10677015]
["bitfinex","BTCUSD",1736324049382,0.20885,95763.0,95754.0,0.11077015]
["bitfinex","BTCUSD",1736324049530,0.20885,95763.0,95754.0,0.11181436]
["bitfinex","BTCUSD",1736324049731,0.20885,95763.0,95754.0,0.10781436]
["bitfinex","BTCUSD",1736324049926,0.208849,95763.0,95754.0,0.10781436]
["bitfinex","BTCUSD",1736324050126,0.208849,95763.0,95755.0,0.00104421]
["bitfinex","BTCUSD",1736324050372,0.208849,95763.0,95756.0,0.10427474]
["bitfinex","BTCUSD",1736324050592,0.208849,95763.0,95756.0,0.10677926]
["bitfinex","BTCUSD",1736324050825,0.208846,95764.0,95756.0,0.10677926]
["bitfinex","BTCUSD",1736324051035,4.487e-05,95765.0,95757.0,0.17404419]
["bitfinex","BTCUSD",1736324051245,4.487e-05,95765.0,95759.0,0.15]
["bitfinex","BTCUSD",1736324051440,4.487e-05,95765.0,95761.0,0.15]
["bitfinex","BTCUSD",1736324051650,4.487e-05,95765.0,95763.0,0.15]
["bitfinex","BTCUSD",1736324051854,4.487e-05,95765.0,95764.0,0.25531885]
["bitfinex","BTCUSD",1736324052056,4.487e-05,95765.0,95764.0,0.25677506]
["bitfinex","BTCUSD",1736324053349,4.487e-05,95765.0,95764.0,0.36047506]
["bitfinex","BTCUSD",1736324054547,4.487e-05,95765.0,95764.0,0.36447506]
["bitfinex","BTCUSD",1736324054971,4.487e-05,95765.0,95764.0,0.36047506]
["bitfinex","BTCUSD",1736324055144,4.487e-05,95765.0,95764.0,0.36747506]
["bitfinex","BTCUSD",1736324055365,4.487e-05,95765.0,95764.0,0.36047506]
["bitfinex","BTCUSD",1736324055568,4.487e-05,95765.0,95764.0,0.36147506]
["bitfinex","BTCUSD",1736324055769,4.487e-05,95765.0,95764.0,0.37047506]
["bitfinex","BTCUSD",1736324055968,4.487e-05,95765.0,95764.0,0.36947506]
["bitfinex","BTCUSD",1736324056420,4.487e-05,95765.0,95764.0,0.37147506]
["bitfinex","BTCUSD",1736324061818,4.487e-05,95765.0,95764.0,0.26777506]
["bitfinex","BTCUSD",1736324061941,4.487e-05,95765.0,95764.0,0.32405506]
["bitfinex","BTCUSD",1736324062140,4.487e-05,95765.0,95764.0,0.26777506]
["bitfinex","BTCUSD",1736324062350,4.487e-05,95765.0,95764.0,0.32405506]
["bitfinex","BTCUSD",1736324062551,4.487e-05,95765.0,95764.0,0.32205506]
["bitfinex","BTCUSD",1736324062973,4.487e-05,95765.0,95764.0,0.32405506]
["bitfinex","BTCUSD",1736324063277,4.487e-05,95765.0,95764.0,0.32205506]
["bitfinex","BTCUSD",1736324063775,4.487e-05,95765.0,95764.0,0.31305506]
["bitfinex","BTCUSD",1736324063973,4.487e-05,95765.0,95764.0,0.32205506]
["bitfinex","BTCUSD",1736324064198,4.487e-05,95765.0,95764.0,0.31305506]
["bitfinex","BTCUSD",1736324064741,4.487e-05,95765.0,95764.0,0.32205506]
["bitfinex","BTCUSD",1736324064919,4.487e-05,95765.0,95764.0,0.32405506]
["bitfinex","BTCUSD",1736324065379,4.487e-05,95765.0,95764.0,0.31305506]
["bitfinex","BTCUSD",1736324065582,4.487e-05,95765.0,95764.0,0.32105506]
["bitfinex","BTCUSD",1736324065789,4.487e-05,95765.0,95764.0,0.32305506]
["bitfinex","BTCUSD",1736324065992,4.487e-05,95765.0,95764.0,0.34605506]
["bitfinex","BTCUSD",1736324066215,4.487e-05,95765.0,95764.0,0.34405506]
["bitfinex","BTCUSD",1736324066748,4.487e-05,95765.0,95764.0,0.34605506]
["bitfinex","BTCUSD",1736324066979,4.487e-05,95765.0,95764.0,0.33805506]
["bitfinex","BTCUSD",1736324067333,4.487e-05,95765.0,95764.0,0.34705506]
["bitfinex","BTCUSD",1736324067506,4.487e-05,95765.0,95764.0,0.33805506]
["bitfinex","BTCUSD",1736324067924,4.487e-05,95765.0,95764.0,0.34405506]
["bitfinex","BTCUSD",1736324068143,4.487e-05,95765.0,95764.0,0.33805506]
["bitfinex","BTCUSD",1736324068521,4.487e-05,95765.0,95764.0,0.34705506]
["bitfinex","BTCUSD",1736324068705,4.487e-05,95765.0,95764.0,0.33605506]
["bitfinex","BTCUSD",1736324068906,4.487e-05,95765.0,95764.0,0.33905506]
["bitfinex","BTCUSD",1736324069328,4.487e-05,95765.0,95764.0,0.46405506]
["bitfinex","BTCUSD",1736324070153,4.487e-05,95765.0,95764.0,0.47305506]
["bitfinex","BTCUSD",1736324070424,4.487e-05,95765.0,95764.0,0.46405506]
["bitfinex","BTCUSD",1736324070822,4.487e-05,95765.0,95764.0,0.47305506]
["bitfinex","BTCUSD",1736324070951,4.487e-05,95765.0,95764.0,0.47005506]
["bitfinex","BTCUSD",1736324071299,4.487e-05,95765.0,95764.0,0.68190106]
["bitfinex","BTCUSD",1736324071852,4.487e-05,95765.0,95764.0,0.68967725]
["bitfinex","BTCUSD",1736324072055,4.487e-05,95765.0,95764.0,0.68667725]
["bitfinex","BTCUSD",1736324072676,4.487e-05,95765.0,95764.0,0.68967725]
["bitfinex","BTCUSD",1736324073741,4.487e-05,95765.0,95764.0,0.68067725]
["bitfinex","BTCUSD",1736324073920,4.487e-05,95765.0,95764.0,0.68967725]
["bitfinex","BTCUSD",1736324074785,4.487e-05,95765.0,95764.0,1.11477725]
["bitfinex","BTCUSD",1736324075205,4.487e-05,95765.0,95764.0,1.16477725]
["bitfinex","BTCUSD",1736324075450,4.487e-05,95765.0,95764.0,1.19724169]
["bitfinex","BTCUSD",1736324076042,4.487e-05,95765.0,95764.0,1.19424169]
["bitfinex","BTCUSD",1736324077747,4.487e-05,95765.0,95764.0,1.29524169]
["bitfinex","BTCUSD",1736324078010,4.487e-05,95765.0,95764.0,1.30424169]
["bitfinex","BTCUSD",1736324078190,4.487e-05,95765.0,95764.0,1.30724169]
["bitfinex","BTCUSD",1736324078355,4.487e-05,95765.0,95764.0,1.83864169]
["bitfinex","BTCUSD",1736324078555,4.487e-05,95765.0,95764.0,1.84464169]
["bitfinex","BTCUSD",1736324078725,4.487e-05,95765.0,95764.0,1.83564169]
["bitfinex","BTCUSD",1736324078957,7.416e-05,95766.0,95765.0,0.5572]
["bitfinex","BTCUSD",1736324079377,7.416e-05,95766.0,95765.0,0.69393918]
["bitfinex","BTCUSD",1736324079564,7.416e-05,95766.0,95765.0,0.70441841]
["bitfinex","BTCUSD",1736324081429,7.416e-05,95766.0,95765.0,0.71341841]
["bitfinex","BTCUSD",1736324081960,7.416e-05,95766.0,95765.0,0.71941841]
["bitfinex","BTCUSD",1736324082176,7.416e-05,95766.0,95765.0,1.58761841]
["bitfinex","BTCUSD",1736324082421,7.416e-05,95766.0,95765.0,1.58161841]
["bitfinex","BTCUSD",1736324082806,7.416e-05,95766.0,95765.0,1.57861841]
["bitfinex","BTCUSD",1736324084626,7.416e-05,95766.0,95765.0,1.58161841]
["bitfinex","BTCUSD",1736324084971,7.416e-05,95766.0,95765.0,1.57961841]
["bitfinex","BTCUSD",1736324085347,7.416e-05,95766.0,95765.0,1.58861841]
["bitfinex","BTCUSD",1736324086330,7.416e-05,95766.0,95765.0,1.60913384]
["bitfinex","BTCUSD",1736324095053,7.416e-05,95766.0,95765.0,1.66537384]
["bitfinex","BTCUSD",1736324098774,7.416e-05,95766.0,95765.0,1.55537384]
["bitfinex","BTCUSD",1736324099454,7.416e-05,95766.0,95765.0,1.01497384]
["bitfinex","BTCUSD",1736324099676,7.416e-05,95766.0,95765.0,1.00597384]
["bitfinex","BTCUSD",1736324099877,7.416e-05,95766.0,95765.0,1.01497384]
["bitfinex","BTCUSD",1736324100075,7.416e-05,95766.0,95765.0,1.12497384]
["bitfinex","BTCUSD",1736324100428,7.416e-05,95766.0,95765.0,0.24491841]
["bitfinex","BTCUSD",1736324100679,7.416e-05,95766.0,95765.0,0.21245841]
["bitfinex","BTCUSD",1736324100880,7.416e-05,95766.0,95765.0,0.17999397]
["bitfinex","BTCUSD",1736324101090,7.416e-05,95766.0,95765.0,0.33803803]
["bitfinex","BTCUSD",1736324101292,7.416e-05,95766.0,95765.0,0.33699397]
["bitfinex","BTCUSD",1736324101712,7.416e-05,95766.0,95765.0,0.26475397]
["bitfinex","BTCUSD",1736324101980,7.416e-05,95766.0,95765.0,0.35795397]
["bitfinex","BTCUSD",1736324102382,7.416e-05,95766.0,95765.0,0.34895397]
["bitfinex","BTCUSD",1736324102746,7.416e-05,95766.0,95765.0,0.30175397]
["bitfinex","BTCUSD",1736324103007,0.20768236,95771.0,95765.0,0.18495397]
["bitfinex","BTCUSD",1736324103187,0.20768236,95771.0,95766.0,0.12727474]
["bitfinex","BTCUSD",1736324103352,0.208821,95776.0,95768.0,0.023]
["bitfinex","BTCUSD",1736324103644,0.208821,95776.0,95770.0,0.173]
["bitfinex","BTCUSD",1736324103851,0.208821,95776.0,95772.0,0.15]
["bitfinex","BTCUSD",1736324104100,0.208821,95776.0,95772.0,0.25427474]
["bitfinex","BTCUSD",1736324104245,0.208821,95776.0,95772.0,0.25696511]
["bitfinex","BTCUSD",1736324104985,0.208821,95776.0,95772.0,0.26827769]
["bitfinex","BTCUSD",1736324105184,0.208821,95776.0,95772.0,0.27227769]
["bitfinex","BTCUSD",1736324105599,0.208821,95776.0,95772.0,0.32847769]
["bitfinex","BTCUSD",1736324105825,0.208821,95776.0,95772.0,0.33747769]
["bitfinex","BTCUSD",1736324105984,0.208821,95776.0,95772.0,0.33347769]
["bitfinex","BTCUSD",1736324106403,0.208821,95776.0,95772.0,0.32216511]
["bitfinex","BTCUSD",1736324107037,0.208821,95776.0,95772.0,0.26596511]
["bitfinex","BTCUSD",1736324107247,0.10451508,95773.0,95772.0,0.01169037]
["bitfinex","BTCUSD",1736324107436,0.0527,95773.0,95772.0,0.012]
["bitfinex","BTCUSD",1736324107802,0.1027,95773.0,95772.0,0.009]
["bitfinex","BTCUSD",1736324108215,0.1027,95773.0,95772.0,0.013]
["bitfinex","BTCUSD",1736324108446,0.14766863,95773.0,95772.0,0.013]
["bitfinex","BTCUSD",1736324108883,0.261551,95762.0,95761.0,0.0562]
["bitfinex","BTCUSD",1736324109084,0.208879,95750.0,95743.0,0.02404427]
["bitfinex","BTCUSD",1736324109282,0.208879,95750.0,95745.0,0.173]
["bitfinex","BTCUSD",1736324109443,0.208879,95750.0,95747.0,0.173]
["bitfinex","BTCUSD",1736324109677,0.208879,95750.0,95749.0,0.15]
["bitfinex","BTCUSD",1736324109951,0.208879,95750.0,95749.0,0.25427474]
["bitfinex","BTCUSD",1736324110125,0.208879,95750.0,95749.0,0.25754047]
["bitfinex","BTCUSD",1736324110269,0.208879,95750.0,95749.0,0.10754047]
["bitfinex","BTCUSD",1736324110724,0.21952188,95750.0,95749.0,0.00326573]
["bitfinex","BTCUSD",1736324111095,0.05,95744.0,95743.0,0.009]
["bitfinex","BTCUSD",1736324111295,0.0527,95744.0,95743.0,0.009]
["bitfinex","BTCUSD",1736324111548,0.0527,95744.0,95743.0,0.01227515]
["bitfinex","BTCUSD",1736324111750,0.0527,95744.0,95743.0,0.009]
["bitfinex","BTCUSD",1736324111951,0.208907,95736.0,95735.0,0.27635215]
["bitfinex","BTCUSD",1736324112095,0.208907,95736.0,95735.0,0.38069601]
["bitfinex","BTCUSD",1736324112327,0.208907,95736.0,95735.0,0.38397705]
["bitfinex","BTCUSD",1736324113375,0.208907,95736.0,95735.0,0.38897705]
["bitfinex","BTCUSD",1736324113777,0.208907,95736.0,95735.0,0.38397705]
["bitfinex","BTCUSD",1736324114616,0.208907,95736.0,95735.0,0.38497705]
["bitfinex","BTCUSD",1736324114794,0.21915218,95743.0,95735.0,0.38497705]
["bitfinex","BTCUSD",1736324114795,0.208892,95743.0,95735.0,0.38497705]
["bitfinex","BTCUSD",1736324114999,0.208892,95743.0,95736.0,0.10427474]
["bitfinex","BTCUSD",1736324115200,0.208892,95743.0,95737.0,0.023]
["bitfinex","BTCUSD",1736324115351,0.208892,95743.0,95738.0,0.10427474]
["bitfinex","BTCUSD",1736324115752,0.208892,95743.0,95739.0,0.00328482]
["bitfinex","BTCUSD",1736324116009,0.208892,95743.0,95740.0,0.10427474]
["bitfinex","BTCUSD",1736324116509,0.208896,95741.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324117043,0.208892,95743.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324118838,0.208892,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324119039,0.208892,95743.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324119446,0.208892,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324119586,0.208892,95743.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324120054,0.208892,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324120439,0.417784,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324121246,0.208892,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324121864,0.208892,95743.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324122165,0.208892,95743.0,95740.0,0.10955883]
["bitfinex","BTCUSD",1736324122346,0.208892,95743.0,95740.0,0.10755883]
["bitfinex","BTCUSD",1736324122759,0.208892,95743.0,95741.0,0.05624]
["bitfinex","BTCUSD",1736324122964,0.208892,95743.0,95742.0,0.10427474]
["bitfinex","BTCUSD",1736324123162,0.208892,95743.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324123368,0.208883,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324123562,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324125380,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324126322,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324126502,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324126889,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324127253,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324128488,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324128898,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324129146,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324129485,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324129848,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324130042,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324130259,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324131907,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324132322,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324132527,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324132733,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324133153,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324133329,0.417767,95747.0,95742.0,0.1075687]
["bitfinex","BTCUSD",1736324133740,0.417767,95747.0,95742.0,0.1085687]
["bitfinex","BTCUSD",1736324134343,0.0027,95743.0,95742.0,0.00429396]
["bitfinex","BTCUSD",1736324134542,0.0527,95743.0,95742.0,0.00429396]
["bitfinex","BTCUSD",1736324134901,0.0527,95743.0,95737.0,0.05624]
["bitfinex","BTCUSD",1736324135115,0.0527,95743.0,95738.0,0.10724273]
["bitfinex","BTCUSD",1736324135311,0.0527,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1736324135510,0.0527,95743.0,95738.0,0.10724273]
["bitfinex","BTCUSD",1736324135511,0.208894,95742.0,95738.0,0.10724273]
["bitfinex","BTCUSD",1736324136836,0.417788,95742.0,95738.0,0.10724273]
["bitfinex","BTCUSD",1736324137611,0.417788,95742.0,95739.0,0.0795]
["bitfinex","BTCUSD",1736324137821,0.417788,95742.0,95740.0,0.10427474]
["bitfinex","BTCUSD",1736324137997,0.417788,95742.0,95740.0,0.10724126]
["bitfinex","BTCUSD",1736324139633,0.417788,95742.0,95740.0,0.10924126]
["bitfinex","BTCUSD",1736324139877,0.417788,95742.0,95741.0,0.05624]
["bitfinex","BTCUSD",1736324140065,0.417788,95742.0,95741.0,0.16348053]
["bitfinex","BTCUSD",1736324140354,0.417788,95742.0,95741.0,0.16519116]
["bitfinex","BTCUSD",1736324142462,0.417788,95742.0,95741.0,0.16719116]
["bitfinex","BTCUSD",1736324142777,0.417788,95742.0,95741.0,0.16519116]
["bitfinex","BTCUSD",1736324142993,0.417788,95742.0,95741.0,0.16719116]
["bitfinex","BTCUSD",1736324143419,0.417788,95742.0,95741.0,0.16519116]
["bitfinex","BTCUSD",1736324143576,0.417788,95742.0,95741.0,0.16719116]
["bitfinex","BTCUSD",1736324143779,0.417788,95742.0,95741.0,0.16519116]
["bitfinex","BTCUSD",1736324145437,0.208894,95742.0,95741.0,0.16719116]
["bitfinex","BTCUSD",1736324145638,0.208894,95742.0,95741.0,0.16519116]
["bitfinex","BTCUSD",1736324145842,0.208894,95742.0,95741.0,0.16819116]
["bitfinex","BTCUSD",1736324146222,0.208894,95742.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324146608,0.208894,95742.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324146808,0.208894,95742.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324147208,0.208894,95742.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324148464,0.208894,95742.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324148980,0.208894,95742.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324149342,0.208894,95742.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324150247,0.208894,95742.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324150486,0.05,95743.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324150713,0.05,95743.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324150714,0.208894,95742.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324150918,0.208894,95742.0,95741.0,0.17040682]
["bitfinex","BTCUSD",1736324152851,0.05,95745.0,95741.0,0.16740682]
["bitfinex","BTCUSD",1736324152994,0.20889,95744.0,95742.0,0.10427474]
["bitfinex","BTCUSD",1736324153408,0.20889,95744.0,95743.0,0.00685976]
["bitfinex","BTCUSD",1736324153608,0.20889,95744.0,95743.0,0.1111345]
["bitfinex","BTCUSD",1736324156563,0.20889,95744.0,95743.0,0.1131345]
["bitfinex","BTCUSD",1736324156791,0.20889,95744.0,95743.0,0.1111345]
["bitfinex","BTCUSD",1736324157146,0.20889,95744.0,95743.0,0.1131345]
["bitfinex","BTCUSD",1736324157341,0.20889,95744.0,95743.0,0.1111345]
["bitfinex","BTCUSD",1736324157782,0.20889,95744.0,95743.0,0.1131345]
["bitfinex","BTCUSD",1736324157952,0.20889,95744.0,95743.0,0.1111345]
["bitfinex","BTCUSD",1736324158315,0.20889,95744.0,95743.0,0.1131345]
["bitfinex","BTCUSD",1736324158727,0.05,95745.0,95743.0,0.1131345]
["bitfinex","BTCUSD",1736324158945,0.05,95745.0,95744.0,0.10427474]
["bitfinex","BTCUSD",1736324159348,0.05,95745.0,95744.0,0.11113007]
["bitfinex","BTCUSD",1736324159510,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324160634,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324160841,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324161241,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324161442,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324162599,0.417767,95747.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324162802,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324162995,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324163200,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324163569,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324163884,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324164265,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324164486,0.05,95745.0,95744.0,0.16737007]
["bitfinex","BTCUSD",1736324164910,0.05,95745.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324165760,0.267767,95747.0,95744.0,0.16937007]
["bitfinex","BTCUSD",1736324165966,0.0027,95763.0,95748.0,0.023]
["bitfinex","BTCUSD",1736324166194,0.208844,95765.0,95752.0,0.0823]
["bitfinex","BTCUSD",1736324166384,0.208839,95768.0,95757.0,0.0825]
["bitfinex","BTCUSD",1736324166605,0.05,95773.0,95763.0,0.15]
["bitfinex","BTCUSD",1736324166807,0.05,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736324167006,0.05,95773.0,95772.0,0.40087474]
["bitfinex","BTCUSD",1736324168174,0.05008504,95773.0,95772.0,0.40087474]
["bitfinex","BTCUSD",1736324168395,0.05108504,95773.0,95772.0,0.40087474]
["bitfinex","BTCUSD",1736324168795,0.05108504,95773.0,95772.0,0.40387474]
["bitfinex","BTCUSD",1736324169356,0.05108504,95773.0,95772.0,0.40087474]
["bitfinex","BTCUSD",1736324169550,0.05008504,95773.0,95772.0,0.45707474]
["bitfinex","BTCUSD",1736324170037,0.05008504,95773.0,95772.0,0.46607474]
["bitfinex","BTCUSD",1736324170268,0.05008504,95773.0,95772.0,0.45707474]
["bitfinex","BTCUSD",1736324170654,0.05008504,95773.0,95772.0,0.46607474]
["bitfinex","BTCUSD",1736324170821,0.05008504,95773.0,95772.0,0.45707474]
["bitfinex","BTCUSD",1736324171018,0.05008504,95773.0,95772.0,0.46007474]
["bitfinex","BTCUSD",1736324171227,0.05008504,95773.0,95772.0,0.46907474]
["bitfinex","BTCUSD",1736324171429,0.05008504,95773.0,95772.0,0.46607474]
["bitfinex","BTCUSD",1736324171813,0.05008504,95773.0,95772.0,0.46907474]
["bitfinex","BTCUSD",1736324172476,0.15939384,95787.0,95774.0,0.173]
["bitfinex","BTCUSD",1736324172624,0.15939384,95787.0,95776.0,0.173]
["bitfinex","BTCUSD",1736324172830,0.15939384,95787.0,95778.0,0.173]
["bitfinex","BTCUSD",1736324173031,0.15939384,95787.0,95780.0,0.023]
["bitfinex","BTCUSD",1736324173279,0.15939384,95787.0,95782.0,0.023]
["bitfinex","BTCUSD",1736324173433,0.15939384,95787.0,95783.0,0.10427474]
["bitfinex","BTCUSD",1736324173832,0.15939384,95787.0,95784.0,0.0798]
["bitfinex","BTCUSD",1736324174041,0.15939384,95787.0,95785.0,0.10427474]
["bitfinex","BTCUSD",1736324174650,0.15939384,95787.0,95786.0,0.0562]
["bitfinex","BTCUSD",1736324174851,0.15939384,95787.0,95786.0,0.16047474]
["bitfinex","BTCUSD",1736324175978,0.15939384,95787.0,95786.0,0.0562]
["bitfinex","BTCUSD",1736324175979,0.16209384,95787.0,95786.0,0.0562]
["bitfinex","BTCUSD",1736324177326,0.16209384,95787.0,95786.0,0.0572]
["bitfinex","BTCUSD",1736324177530,0.16209384,95787.0,95786.0,0.0562]
["bitfinex","BTCUSD",1736324177783,0.15939384,95787.0,95786.0,0.0562]
["bitfinex","BTCUSD",1736324177987,0.15939384,95787.0,95786.0,0.0572]
["bitfinex","BTCUSD",1736324178593,0.15939384,95787.0,95786.0,0.16147474]
["bitfinex","BTCUSD",1736324178940,0.15939384,95787.0,95786.0,0.23887474]
["bitfinex","BTCUSD",1736324179172,0.15939384,95787.0,95786.0,0.23787474]
["bitfinex","BTCUSD",1736324179539,0.15939384,95787.0,95786.0,0.28457474]
["bitfinex","BTCUSD",1736324179663,0.15939384,95787.0,95786.0,0.28357474]
["bitfinex","BTCUSD",1736324180067,0.15939384,95787.0,95786.0,0.28557474]
["bitfinex","BTCUSD",1736324180619,0.0001706,95788.0,95786.0,0.28557474]
["bitfinex","BTCUSD",1736324180816,0.0001706,95788.0,95787.0,0.10427474]
["bitfinex","BTCUSD",1736324183198,0.0001706,95788.0,95787.0,0.10627474]
["bitfinex","BTCUSD",1736324185515,0.0001706,95788.0,95787.0,0.10427474]
["bitfinex","BTCUSD",1736324185812,0.0001706,95788.0,95787.0,0.16247474]
["bitfinex","BTCUSD",1736324186191,0.0001706,95788.0,95787.0,0.16047474]
["bitfinex","BTCUSD",1736324186808,0.0001706,95788.0,95787.0,0.18347474]
["bitfinex","BTCUSD",1736324187741,4.495e-05,95788.0,95787.0,0.18347474]
["bitfinex","BTCUSD",1736324188655,4.495e-05,95788.0,95787.0,0.26467474]
["bitfinex","BTCUSD",1736324188919,4.495e-05,95788.0,95787.0,0.41667474]
["bitfinex","BTCUSD",1736324189296,4.495e-05,95788.0,95787.0,0.41467474]
["bitfinex","BTCUSD",1736324189474,4.495e-05,95788.0,95787.0,0.41867474]
["bitfinex","BTCUSD",1736324190613,4.495e-05,95788.0,95787.0,0.41467474]
["bitfinex","BTCUSD",1736324190956,4.495e-05,95788.0,95787.0,0.35947474]
["bitfinex","BTCUSD",1736324191164,4.495e-05,95788.0,95787.0,0.41567474]
["bitfinex","BTCUSD",1736324191410,0.20876595,95799.0,95788.0,0.173]
["bitfinex","BTCUSD",1736324191552,0.20888284,95799.0,95790.0,0.023]
["bitfinex","BTCUSD",1736324191771,0.20888284,95799.0,95792.0,0.023]
["bitfinex","BTCUSD",1736324192066,0.20888284,95799.0,95794.0,0.023]
["bitfinex","BTCUSD",1736324192240,0.20888284,95799.0,95796.0,0.023]
["bitfinex","BTCUSD",1736324192412,0.20888284,95799.0,95797.0,0.10427474]
["bitfinex","BTCUSD",1736324192821,0.20888284,95799.0,95798.0,0.0756]
["bitfinex","BTCUSD",1736324193052,0.00011689,95799.0,95798.0,0.17987474]
["bitfinex","BTCUSD",1736324193271,0.00011689,95799.0,95798.0,0.20287474]
["bitfinex","BTCUSD",1736324193436,0.00011689,95799.0,95798.0,0.24907474]
["bitfinex","BTCUSD",1736324194468,0.00011689,95799.0,95798.0,0.25007474]
["bitfinex","BTCUSD",1736324194900,0.00011689,95799.0,95798.0,0.24907474]
["bitfinex","BTCUSD",1736324195311,0.00011689,95799.0,95798.0,0.25007474]
["bitfinex","BTCUSD",1736324195965,0.00011689,95799.0,95798.0,0.23207474]
["bitfinex","BTCUSD",1736324196170,0.00011689,95799.0,95798.0,0.28323474]
["bitfinex","BTCUSD",1736324196597,0.00011689,95799.0,95798.0,0.28723474]
["bitfinex","BTCUSD",1736324196794,0.00011689,95799.0,95798.0,0.28223474]
["bitfinex","BTCUSD",1736324196975,0.00011689,95799.0,95798.0,0.28323474]
["bitfinex","BTCUSD",1736324197178,0.00011689,95799.0,95798.0,0.28823474]
["bitfinex","BTCUSD",1736324197531,0.00011689,95799.0,95798.0,0.28723474]
["bitfinex","BTCUSD",1736324197701,0.00011689,95799.0,95798.0,0.28823474]
["bitfinex","BTCUSD",1736324210355,0.00011689,95799.0,95798.0,0.31123474]
["bitfinex","BTCUSD",1736324210727,0.00011689,95799.0,95798.0,0.30523474]
["bitfinex","BTCUSD",1736324210934,0.00011689,95799.0,95798.0,0.31023474]
["bitfinex","BTCUSD",1736324211137,0.00011689,95799.0,95798.0,0.30523474]
["bitfinex","BTCUSD",1736324211311,0.00011689,95799.0,95798.0,0.21097474]
["bitfinex","BTCUSD",1736324211540,0.00011689,95799.0,95798.0,0.26713474]
["bitfinex","BTCUSD",1736324212475,0.00011689,95799.0,95798.0,0.31253474]
["bitfinex","BTCUSD",1736324212674,0.00011689,95799.0,95798.0,0.31753474]
["bitfinex","BTCUSD",1736324212977,0.00011689,95799.0,95798.0,0.31153474]
["bitfinex","BTCUSD",1736324213196,0.00011689,95799.0,95798.0,0.31753474]
["bitfinex","BTCUSD",1736324214196,0.00011689,95799.0,95798.0,0.31653474]
["bitfinex","BTCUSD",1736324214374,0.00011689,95799.0,95798.0,0.31753474]
["bitfinex","BTCUSD",1736324217789,0.00011689,95799.0,95798.0,0.31653474]
["bitfinex","BTCUSD",1736324218407,0.00011689,95799.0,95798.0,0.46653474]
["bitfinex","BTCUSD",1736324219008,0.00011689,95799.0,95798.0,0.46153474]
["bitfinex","BTCUSD",1736324219199,0.00011689,95799.0,95798.0,0.46753474]
["bitfinex","BTCUSD",1736324219617,0.00011689,95799.0,95798.0,0.46253474]
["bitfinex","BTCUSD",1736324219815,0.00011689,95799.0,95798.0,0.41037474]
["bitfinex","BTCUSD",1736324220043,0.00011689,95799.0,95798.0,0.46753474]
["bitfinex","BTCUSD",1736324220478,0.00011689,95799.0,95798.0,0.46653474]
["bitfinex","BTCUSD",1736324220712,0.00011689,95799.0,95798.0,0.46153474]
["bitfinex","BTCUSD",1736324220936,0.00011689,95799.0,95798.0,0.46253474]
["bitfinex","BTCUSD",1736324221156,0.00011689,95799.0,95798.0,0.46753474]
["bitfinex","BTCUSD",1736324222290,0.00011689,95799.0,95798.0,0.46653474]
["bitfinex","BTCUSD",1736324222520,0.00011689,95799.0,95798.0,0.46153474]
["bitfinex","BTCUSD",1736324222771,0.00011689,95799.0,95798.0,0.46253474]
["bitfinex","BTCUSD",1736324223195,0.00011689,95799.0,95798.0,0.4949996]
["bitfinex","BTCUSD",1736324223398,0.00011689,95799.0,95798.0,0.4999996]
["bitfinex","BTCUSD",1736324223641,0.00011689,95799.0,95798.0,0.4939996]
["bitfinex","BTCUSD",1736324224096,0.00011689,95799.0,95798.0,0.5039996]
["bitfinex","BTCUSD",1736324224348,0.00011689,95799.0,95798.0,0.4959996]
["bitfinex","BTCUSD",1736324224850,8.53e-05,95805.0,95799.0,0.173]
["bitfinex","BTCUSD",1736324225088,8.53e-05,95805.0,95803.0,0.40597474]
["bitfinex","BTCUSD",1736324225323,8.53e-05,95805.0,95803.0,0.6472006]
["bitfinex","BTCUSD",1736324226316,8.53e-05,95805.0,95803.0,0.6562006]
["bitfinex","BTCUSD",1736324226545,3.53e-05,95804.0,95803.0,0.68385574]
["bitfinex","BTCUSD",1736324227050,3.53e-05,95804.0,95803.0,0.67985574]
["bitfinex","BTCUSD",1736324227292,3.53e-05,95804.0,95803.0,0.29809474]
["bitfinex","BTCUSD",1736324227492,3.53e-05,95804.0,95803.0,0.30309474]
["bitfinex","BTCUSD",1736324227611,3.53e-05,95804.0,95803.0,0.29409474]
["bitfinex","BTCUSD",1736324228289,3.53e-05,95804.0,95803.0,0.44409474]
["bitfinex","BTCUSD",1736324228800,3.53e-05,95804.0,95803.0,0.46209474]
["bitfinex","BTCUSD",1736324229017,3.53e-05,95804.0,95803.0,0.47109474]
["bitfinex","BTCUSD",1736324229177,3.53e-05,95804.0,95803.0,0.47509474]
["bitfinex","BTCUSD",1736324229596,3.53e-05,95804.0,95803.0,0.46209474]
["bitfinex","BTCUSD",1736324229959,3.53e-05,95804.0,95803.0,0.46609474]
["bitfinex","BTCUSD",1736324230167,3.53e-05,95804.0,95803.0,0.47509474]
["bitfinex","BTCUSD",1736324230404,3.53e-05,95804.0,95803.0,0.47109474]
["bitfinex","BTCUSD",1736324230757,3.53e-05,95804.0,95803.0,0.47509474]
["bitfinex","BTCUSD",1736324231950,3.53e-05,95804.0,95803.0,0.46209474]
["bitfinex","BTCUSD",1736324232333,3.53e-05,95804.0,95803.0,0.47409474]
["bitfinex","BTCUSD",1736324233172,3.53e-05,95804.0,95803.0,0.46509474]
["bitfinex","BTCUSD",1736324233604,3.53e-05,95804.0,95803.0,0.48449505]
["bitfinex","BTCUSD",1736324233778,3.53e-05,95804.0,95803.0,0.47549505]
["bitfinex","BTCUSD",1736324234154,3.53e-05,95804.0,95803.0,0.80029505]
["bitfinex","BTCUSD",1736324235296,3.53e-05,95804.0,95803.0,0.81229505]
["bitfinex","BTCUSD",1736324235436,3.53e-05,95804.0,95803.0,0.80329505]
["bitfinex","BTCUSD",1736324235621,3.53e-05,95804.0,95803.0,0.80029505]
["bitfinex","BTCUSD",1736324236085,3.53e-05,95804.0,95803.0,0.80429505]
["bitfinex","BTCUSD",1736324236292,3.53e-05,95804.0,95803.0,0.81329505]
["bitfinex","BTCUSD",1736324237274,6.579e-05,95805.0,95804.0,0.509159]
["bitfinex","BTCUSD",1736324237479,6.579e-05,95805.0,95804.0,0.61343374]
["bitfinex","BTCUSD",1736324238503,6.579e-05,95805.0,95804.0,0.71973374]
["bitfinex","BTCUSD",1736324238687,6.579e-05,95805.0,95804.0,0.75615054]
["bitfinex","BTCUSD",1736324238901,8.53e-05,95812.0,95809.0,0.2703]
["bitfinex","BTCUSD",1736324239104,8.53e-05,95812.0,95809.0,0.71402274]
["bitfinex","BTCUSD",1736324240187,8.53e-05,95812.0,95809.0,0.85642907]
["bitfinex","BTCUSD",1736324241436,8.53e-05,95812.0,95809.0,0.87042907]
["bitfinex","BTCUSD",1736324241644,8.53e-05,95812.0,95809.0,0.86142907]
["bitfinex","BTCUSD",1736324242010,8.53e-05,95812.0,95809.0,0.87042907]
["bitfinex","BTCUSD",1736324242217,8.53e-05,95812.0,95809.0,0.85642907]
["bitfinex","BTCUSD",1736324242558,8.53e-05,95812.0,95809.0,0.87142907]
["bitfinex","BTCUSD",1736324242920,8.53e-05,95812.0,95809.0,1.82462907]
["bitfinex","BTCUSD",1736324243114,8.53e-05,95812.0,95809.0,1.83362907]
["bitfinex","BTCUSD",1736324243341,8.53e-05,95812.0,95809.0,1.84062907]
["bitfinex","BTCUSD",1736324243593,8.53e-05,95812.0,95809.0,1.861317]
["bitfinex","BTCUSD",1736324243813,8.53e-05,95812.0,95809.0,1.854317]
["bitfinex","BTCUSD",1736324244151,8.53e-05,95812.0,95809.0,1.860317]
["bitfinex","BTCUSD",1736324244512,8.53e-05,95812.0,95809.0,1.851317]
["bitfinex","BTCUSD",1736324244838,8.53e-05,95812.0,95809.0,1.860317]
["bitfinex","BTCUSD",1736324245107,8.53e-05,95812.0,95809.0,1.851317]
["bitfinex","BTCUSD",1736324245315,0.1,95874.0,95821.0,0.0973]
["bitfinex","BTCUSD",1736324245490,0.0027,95853.0,95850.0,0.208659]
["bitfinex","BTCUSD",1736324245780,0.0027,95853.0,95832.0,0.10427474]
["bitfinex","BTCUSD",1736324245781,8.53e-05,95906.0,95852.0,0.10427474]
["bitfinex","BTCUSD",1736324246042,0.208549,95901.0,95879.0,0.01395454]
["bitfinex","BTCUSD",1736324246183,0.208551,95900.0,95880.0,0.10427474]
["bitfinex","BTCUSD",1736324246380,0.208563,95894.0,95881.0,0.15]
["bitfinex","BTCUSD",1736324246580,0.208554,95899.0,95888.0,0.00907339]
["bitfinex","BTCUSD",1736324246788,0.208537,95907.0,95890.0,0.15]
["bitfinex","BTCUSD",1736324247129,0.208537,95907.0,95892.0,0.15]
["bitfinex","BTCUSD",1736324247330,0.208537,95907.0,95893.0,0.11334813]
["bitfinex","BTCUSD",1736324247500,0.208537,95907.0,95897.0,0.00907339]
["bitfinex","BTCUSD",1736324247725,0.00015259,95907.0,95898.0,0.22296823]
["bitfinex","BTCUSD",1736324248142,0.09092661,95942.0,95914.0,0.01262866]
["bitfinex","BTCUSD",1736324248288,0.18710618,95959.0,95914.0,0.01262866]
["bitfinex","BTCUSD",1736324248289,0.09092661,95929.0,95914.0,0.01262866]
["bitfinex","BTCUSD",1736324248493,0.09092661,95929.0,95914.0,0.02029627]
["bitfinex","BTCUSD",1736324248695,0.208477,95934.0,95914.0,0.02029627]
["bitfinex","BTCUSD",1736324249107,0.208477,95934.0,95915.0,0.10427474]
["bitfinex","BTCUSD",1736324249328,0.208472,95936.0,95918.0,0.00907339]
["bitfinex","BTCUSD",1736324249538,0.00131021,95937.0,95919.0,0.10427474]
["bitfinex","BTCUSD",1736324249749,0.00131021,95937.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736324249953,0.00131021,95937.0,95914.0,0.03323283]
["bitfinex","BTCUSD",1736324250152,0.023,95926.0,95914.0,0.03323283]
["bitfinex","BTCUSD",1736324251185,0.00395068,95925.0,95914.0,0.03323283]
["bitfinex","BTCUSD",1736324251887,0.00395068,95925.0,95915.0,0.15]
["bitfinex","BTCUSD",1736324252118,0.00395068,95925.0,95917.0,0.0755]
["bitfinex","BTCUSD",1736324252343,0.00395068,95925.0,95922.0,0.15]
["bitfinex","BTCUSD",1736324252547,0.00395068,95925.0,95924.0,0.15907339]
["bitfinex","BTCUSD",1736324252756,0.00395068,95925.0,95924.0,0.26334813]
["bitfinex","BTCUSD",1736324253221,0.00131021,95937.0,95936.0,0.36754539]
["bitfinex","BTCUSD",1736324253428,0.00131021,95937.0,95936.0,0.47182013]
["bitfinex","BTCUSD",1736324253429,0.00181854,95937.0,95936.0,0.47182013]
["bitfinex","BTCUSD",1736324253846,0.00181854,95937.0,95936.0,0.72342013]
["bitfinex","BTCUSD",1736324254052,0.00181854,95937.0,95936.0,0.70042013]
["bitfinex","BTCUSD",1736324254269,0.00160152,95965.0,95956.0,0.00907339]
["bitfinex","BTCUSD",1736324254482,5.00015246,95957.0,95956.0,0.11334813]
["bitfinex","BTCUSD",1736324254687,5.00015246,95957.0,95948.0,0.00907339]
["bitfinex","BTCUSD",1736324254899,5.00015246,95957.0,95937.0,0.01080747]
["bitfinex","BTCUSD",1736324254900,5.00015246,95957.0,95949.0,0.10427474]
["bitfinex","BTCUSD",1736324255109,0.208428,95956.0,95944.0,0.00907339]
["bitfinex","BTCUSD",1736324255284,5.00015246,95957.0,95955.0,0.00907339]
["bitfinex","BTCUSD",1736324255497,5.00015246,95957.0,95956.0,0.10427474]
["bitfinex","BTCUSD",1736324255721,5.00015246,95957.0,95956.0,0.11334813]
["bitfinex","BTCUSD",1736324255863,5.00015246,95957.0,95956.0,0.11534813]
["bitfinex","BTCUSD",1736324256060,5.00015246,95957.0,95956.0,0.11334813]
["bitfinex","BTCUSD",1736324256499,5.00015246,95957.0,95956.0,0.17814813]
["bitfinex","BTCUSD",1736324256903,5.00015246,95957.0,95956.0,0.10427474]
["bitfinex","BTCUSD",1736324257108,5.00015246,95957.0,95956.0,0.17814813]
["bitfinex","BTCUSD",1736324257318,5.00015246,95957.0,95956.0,0.16907474]
["bitfinex","BTCUSD",1736324257514,5.00015246,95957.0,95956.0,0.11334813]
["bitfinex","BTCUSD",1736324257719,5.00015246,95957.0,95956.0,0.17814813]
["bitfinex","BTCUSD",1736324258527,5.00015246,95957.0,95956.0,0.18014813]
["bitfinex","BTCUSD",1736324259658,5.00015246,95957.0,95956.0,0.30314813]
["bitfinex","BTCUSD",1736324260638,5.00015246,95957.0,95956.0,0.22694813]
["bitfinex","BTCUSD",1736324261109,4.949287,95957.0,95956.0,0.22694813]
["bitfinex","BTCUSD",1736324261311,4.949287,95957.0,95956.0,0.22690813]
["bitfinex","BTCUSD",1736324265587,4.949287,95957.0,95956.0,0.10627474]
["bitfinex","BTCUSD",1736324265793,4.949287,95957.0,95956.0,0.17103474]
["bitfinex","BTCUSD",1736324266002,4.949287,95957.0,95956.0,0.18010813]
["bitfinex","BTCUSD",1736324266388,4.949287,95957.0,95956.0,0.11534813]
["bitfinex","BTCUSD",1736324266601,4.949287,95957.0,95956.0,0.17810813]
["bitfinex","BTCUSD",1736324266800,4.949287,95957.0,95956.0,0.18010813]
["bitfinex","BTCUSD",1736324267265,4.949287,95957.0,95956.0,0.17103474]
["bitfinex","BTCUSD",1736324267598,4.949287,95957.0,95956.0,0.10627474]
["bitfinex","BTCUSD",1736324267853,4.949287,95957.0,95956.0,0.17103474]
["bitfinex","BTCUSD",1736324268301,4.949287,95957.0,95956.0,0.06676]
["bitfinex","BTCUSD",1736324268744,4.949287,95957.0,95956.0,0.06476]
["bitfinex","BTCUSD",1736324268949,4.949287,95957.0,95956.0,0.06676]
["bitfinex","BTCUSD",1736324269356,4.93847953,95957.0,95956.0,0.06676]
["bitfinex","BTCUSD",1736324270730,4.93847953,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1736324270962,4.93847953,95957.0,95956.0,0.06676]
["bitfinex","BTCUSD",1736324271380,4.93847953,95957.0,95956.0,0.18010813]
["bitfinex","BTCUSD",1736324271801,4.93847953,95957.0,95956.0,0.36514813]
["bitfinex","BTCUSD",1736324272015,4.93847953,95957.0,95956.0,0.47540813]
["bitfinex","BTCUSD",1736324272700,4.93847953,95957.0,95956.0,0.41064813]
["bitfinex","BTCUSD",1736324273152,4.93847953,95957.0,95956.0,0.27211619]
["bitfinex","BTCUSD",1736324273374,4.93847953,95957.0,95956.0,0.28957619]
["bitfinex","BTCUSD",1736324273577,4.93847953,95957.0,95956.0,0.27810813]
["bitfinex","BTCUSD",1736324273810,4.93847953,95957.0,95956.0,0.28710813]
["bitfinex","BTCUSD",1736324274264,4.93847953,95957.0,95956.0,0.19934813]
["bitfinex","BTCUSD",1736324274473,4.93847953,95957.0,95956.0,0.13381619]
["bitfinex","BTCUSD",1736324274680,4.93847953,95957.0,95956.0,0.18710813]
["bitfinex","BTCUSD",1736324274889,4.93847953,95957.0,95956.0,0.20110813]
["bitfinex","BTCUSD",1736324275107,4.93847953,95957.0,95956.0,0.21257619]
["bitfinex","BTCUSD",1736324275321,4.93847953,95957.0,95956.0,0.1277428]
["bitfinex","BTCUSD",1736324275538,4.93847953,95957.0,95956.0,0.1187428]
["bitfinex","BTCUSD",1736324275756,4.93847953,95957.0,95956.0,0.01146806]
["bitfinex","BTCUSD",1736324275970,4.93847953,95957.0,95956.0,0.08522806]
["bitfinex","BTCUSD",1736324276177,4.93847953,95957.0,95956.0,0.07922806]
["bitfinex","BTCUSD",1736324276591,4.93847953,95957.0,95956.0,0.07822806]
["bitfinex","BTCUSD",1736324276803,4.93847953,95957.0,95956.0,0.07622806]
["bitfinex","BTCUSD",1736324277223,5.14275427,95957.0,95956.0,0.01146806]
["bitfinex","BTCUSD",1736324277423,0.20844,95951.0,95944.0,0.06476]
["bitfinex","BTCUSD",1736324277840,0.416905,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736324278052,0.416905,95945.0,95941.0,0.06476]
["bitfinex","BTCUSD",1736324278259,0.0276,95953.0,95937.0,0.06476]
["bitfinex","BTCUSD",1736324278260,0.208466,95939.0,95937.0,0.06476]
["bitfinex","BTCUSD",1736324278669,0.208466,95939.0,95931.0,0.00907339]
["bitfinex","BTCUSD",1736324278851,0.208466,95939.0,95936.0,0.06476]
["bitfinex","BTCUSD",1736324279050,0.208459,95943.0,95937.0,0.10427474]
["bitfinex","BTCUSD",1736324279255,0.208459,95943.0,95937.0,0.11587061]
["bitfinex","BTCUSD",1736324279622,0.208459,95943.0,95937.0,0.11787061]
["bitfinex","BTCUSD",1736324279829,0.208459,95943.0,95938.0,0.01159587]
["bitfinex","BTCUSD",1736324280034,0.208459,95943.0,95939.0,0.10427474]
["bitfinex","BTCUSD",1736324280448,0.208459,95943.0,95940.0,0.04392096]
["bitfinex","BTCUSD",1736324280654,0.208459,95943.0,95941.0,0.03232509]
["bitfinex","BTCUSD",1736324280859,0.208459,95943.0,95941.0,0.01159587]
["bitfinex","BTCUSD",1736324281711,0.208459,95943.0,95942.0,0.03459587]
["bitfinex","BTCUSD",1736324282572,0.208459,95943.0,95942.0,0.01159587]
["bitfinex","BTCUSD",1736324282779,0.21895496,95943.0,95942.0,0.01159587]
["bitfinex","BTCUSD",1736324282990,0.21895496,95943.0,95894.0,0.49480383]
["bitfinex","BTCUSD",1736324282991,0.208491,95927.0,95926.0,0.06516]
["bitfinex","BTCUSD",1736324283191,0.208491,95927.0,95926.0,0.0975113]
["bitfinex","BTCUSD",1736324283417,0.208491,95927.0,95926.0,0.06516]
["bitfinex","BTCUSD",1736324283687,0.208491,95927.0,95926.0,0.07682468]
["bitfinex","BTCUSD",1736324284189,0.208487,95929.0,95926.0,0.18109942]
["bitfinex","BTCUSD",1736324284401,0.208487,95929.0,95927.0,0.12727474]
["bitfinex","BTCUSD",1736324284620,0.208487,95929.0,95927.0,0.13893942]
["bitfinex","BTCUSD",1736324285034,0.208487,95929.0,95927.0,0.01166468]
["bitfinex","BTCUSD",1736324285502,0.208487,95929.0,95926.0,0.00250833]
["bitfinex","BTCUSD",1736324285503,0.416974,95929.0,95926.0,0.00850833]
["bitfinex","BTCUSD",1736324285720,0.416974,95929.0,95926.0,0.00050833]
["bitfinex","BTCUSD",1736324286138,0.208487,95929.0,95927.0,0.008]
["bitfinex","BTCUSD",1736324286355,0.208477,95934.0,95919.0,0.04670833]
["bitfinex","BTCUSD",1736324286537,0.208497,95925.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736324286961,0.208498,95924.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736324287167,0.10050833,95944.0,95920.0,0.10427474]
["bitfinex","BTCUSD",1736324287379,0.2085,95923.0,95919.0,0.04670833]
["bitfinex","BTCUSD",1736324287807,0.417002,95923.0,95919.0,0.04670833]
["bitfinex","BTCUSD",1736324288227,0.417002,95923.0,95917.0,0.0001704]
["bitfinex","BTCUSD",1736324288439,0.417002,95923.0,95919.0,0.001]
["bitfinex","BTCUSD",1736324289078,0.417002,95923.0,95918.0,0.10427474]
["bitfinex","BTCUSD",1736324289280,0.418002,95923.0,95919.0,0.009]
["bitfinex","BTCUSD",1736324289938,0.001,95923.0,95922.0,0.00907339]
["bitfinex","BTCUSD",1736324290142,0.001,95923.0,95922.0,0.11334813]
["bitfinex","BTCUSD",1736324290989,0.208481,95932.0,95922.0,0.11334813]
["bitfinex","BTCUSD",1736324291230,0.2501764,95932.0,95923.0,0.10427474]
["bitfinex","BTCUSD",1736324291436,0.26042975,95932.0,95923.0,0.10427474]
["bitfinex","BTCUSD",1736324291851,0.21873435,95932.0,95923.0,0.10427474]
["bitfinex","BTCUSD",1736324292057,0.21873435,95932.0,95926.0,0.00907339]
["bitfinex","BTCUSD",1736324292261,0.21873435,95932.0,95927.0,0.10427474]
["bitfinex","BTCUSD",1736324292894,0.21873435,95932.0,95928.0,0.00907339]
["bitfinex","BTCUSD",1736324293107,0.42721535,95932.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736324293312,0.21873435,95932.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736324293761,0.01025335,95932.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736324293972,0.208483,95931.0,95929.0,0.10427474]
["bitfinex","BTCUSD",1736324294613,0.208483,95931.0,95924.0,0.0652]
["bitfinex","BTCUSD",1736324294614,0.208496,95925.0,95924.0,0.0652]
["bitfinex","BTCUSD",1736324294817,0.208496,95925.0,95924.0,0.16947474]
["bitfinex","BTCUSD",1736324295042,0.208496,95925.0,95917.0,0.0001704]
["bitfinex","BTCUSD",1736324295247,0.208511,95918.0,95917.0,0.07444379]
["bitfinex","BTCUSD",1736324295426,0.208511,95918.0,95917.0,0.16964514]
["bitfinex","BTCUSD",1736324295631,0.2710615,95918.0,95917.0,0.10444514]
["bitfinex","BTCUSD",1736324295840,0.208511,95918.0,95917.0,0.10444514]
["bitfinex","BTCUSD",1736324296388,0.208498,95924.0,95917.0,0.10444514]
["bitfinex","BTCUSD",1736324296589,0.208498,95924.0,95918.0,0.10427474]
["bitfinex","BTCUSD",1736324297379,0.208497,95925.0,95921.0,0.00907339]
["bitfinex","BTCUSD",1736324297576,0.208497,95925.0,95922.0,0.18567474]
["bitfinex","BTCUSD",1736324297804,0.208489,95929.0,95922.0,0.18567474]
["bitfinex","BTCUSD",1736324298735,0.416978,95929.0,95922.0,0.18567474]
["bitfinex","BTCUSD",1736324298963,0.416978,95929.0,95922.0,0.18967474]
["bitfinex","BTCUSD",1736324299240,0.416978,95929.0,95922.0,0.18567474]
["bitfinex","BTCUSD",1736324299630,0.208489,95929.0,95924.0,0.00907339]
["bitfinex","BTCUSD",1736324299829,0.208489,95929.0,95925.0,0.10427474]
["bitfinex","BTCUSD",1736324301247,0.208489,95929.0,95925.0,0.10627474]
["bitfinex","BTCUSD",1736324301788,0.00842531,95931.0,95925.0,0.10627474]
["bitfinex","BTCUSD",1736324301997,0.208473,95936.0,95929.0,0.00907339]
["bitfinex","BTCUSD",1736324302193,0.208473,95936.0,95930.0,0.11334813]
["bitfinex","BTCUSD",1736324304400,0.209473,95936.0,95930.0,0.11334813]
["bitfinex","BTCUSD",1736324305010,0.001,95936.0,95935.0,0.00907339]
["bitfinex","BTCUSD",1736324305239,0.001,95936.0,95935.0,0.11334813]
["bitfinex","BTCUSD",1736324305474,0.001,95936.0,95935.0,0.13634813]
["bitfinex","BTCUSD",1736324305692,0.001,95936.0,95935.0,0.26989038]
["bitfinex","BTCUSD",1736324305904,0.001,95936.0,95935.0,0.26884813]
["bitfinex","BTCUSD",1736324307136,0.208439,95952.0,95943.0,0.00907339]
["bitfinex","BTCUSD",1736324307345,0.208439,95952.0,95943.0,0.20154813]
["bitfinex","BTCUSD",1736324307532,0.00674841,95953.0,95943.0,0.27994813]
["bitfinex","BTCUSD",1736324308353,0.20845,95947.0,95943.0,0.25694813]
["bitfinex","BTCUSD",1736324308558,0.20845,95947.0,95943.0,0.25894813]
["bitfinex","BTCUSD",1736324308768,0.2084085,95947.0,95943.0,0.25694813]
["bitfinex","BTCUSD",1736324308982,0.20856094,95947.0,95944.0,0.10427474]
["bitfinex","BTCUSD",1736324309171,0.20856094,95947.0,95946.0,0.03207339]
["bitfinex","BTCUSD",1736324309172,0.00015244,95947.0,95946.0,0.03207339]
["bitfinex","BTCUSD",1736324309376,0.00015244,95947.0,95946.0,0.13634813]
["bitfinex","BTCUSD",1736324309806,0.00015244,95947.0,95946.0,0.28634813]
["bitfinex","BTCUSD",1736324309941,0.00015244,95947.0,95946.0,0.33494813]
["bitfinex","BTCUSD",1736324310143,0.00015244,95947.0,95946.0,0.41674813]
["bitfinex","BTCUSD",1736324310553,0.00015244,95947.0,95946.0,0.42839068]
["bitfinex","BTCUSD",1736324310754,0.00015244,95947.0,95946.0,0.42939068]
["bitfinex","BTCUSD",1736324312862,4.93832707,95957.0,95956.0,0.28777339]
["bitfinex","BTCUSD",1736324313120,4.93832707,95957.0,95956.0,0.62347613]
["bitfinex","BTCUSD",1736324313592,4.93832707,95957.0,95956.0,0.41504813]
["bitfinex","BTCUSD",1736324313819,4.93832707,95957.0,95956.0,0.42669068]
["bitfinex","BTCUSD",1736324314393,4.93832707,95957.0,95956.0,0.43569068]
["bitfinex","BTCUSD",1736324314633,4.93832707,95957.0,95956.0,0.47960813]
["bitfinex","BTCUSD",1736324314842,4.93832707,95957.0,95956.0,0.48860813]
["bitfinex","BTCUSD",1736324315045,4.93832707,95957.0,95956.0,0.47960813]
["bitfinex","BTCUSD",1736324315226,4.93832707,95957.0,95956.0,0.41804813]
["bitfinex","BTCUSD",1736324315461,4.93832707,95957.0,95956.0,0.38597474]
["bitfinex","BTCUSD",1736324315681,4.93832707,95957.0,95956.0,0.45956813]
["bitfinex","BTCUSD",1736324315886,4.93832707,95957.0,95956.0,0.45656813]
["bitfinex","BTCUSD",1736324316300,4.93832707,95957.0,95956.0,0.48256813]
["bitfinex","BTCUSD",1736324316508,4.93832707,95957.0,95956.0,0.49156813]
["bitfinex","BTCUSD",1736324317307,4.93832707,95957.0,95956.0,0.49417537]
["bitfinex","BTCUSD",1736324317512,4.93832707,95957.0,95956.0,0.48256813]
["bitfinex","BTCUSD",1736324317744,4.93832707,95957.0,95956.0,0.48456813]
["bitfinex","BTCUSD",1736324317984,4.93832707,95957.0,95956.0,0.47956813]
["bitfinex","BTCUSD",1736324318190,4.88832707,95957.0,95956.0,0.48056813]
["bitfinex","BTCUSD",1736324318397,4.76022707,95957.0,95956.0,0.68956813]
["bitfinex","BTCUSD",1736324318598,4.68212707,95957.0,95956.0,0.68956813]
["bitfinex","BTCUSD",1736324318802,3.05422707,95957.0,95956.0,0.68856813]
["bitfinex","BTCUSD",1736324319011,1.55322383,95957.0,95956.0,0.68856813]
["bitfinex","BTCUSD",1736324319217,0.31785895,95957.0,95956.0,0.66012206]
["bitfinex","BTCUSD",1736324319423,8.53e-05,95986.0,95985.0,0.00907339]
["bitfinex","BTCUSD",1736324319631,8.53e-05,95986.0,95985.0,0.56027471]
["bitfinex","BTCUSD",1736324319632,0.00023771,95986.0,95985.0,0.56027471]
["bitfinex","BTCUSD",1736324319843,0.00023771,95986.0,95985.0,0.49471313]
["bitfinex","BTCUSD",1736324320050,0.00023771,95986.0,95985.0,0.55923313]
["bitfinex","BTCUSD",1736324320257,0.00023771,95986.0,95985.0,0.65923313]
["bitfinex","BTCUSD",1736324320462,0.00023771,95986.0,95985.0,0.59831313]
["bitfinex","BTCUSD",1736324320673,0.00023771,95986.0,95985.0,0.66883313]
["bitfinex","BTCUSD",1736324320881,0.00023771,95986.0,95985.0,0.66283313]
["bitfinex","BTCUSD",1736324321084,8.53e-05,95996.0,95991.0,0.25907339]
["bitfinex","BTCUSD",1736324321294,8.53e-05,95996.0,95991.0,0.48634813]
["bitfinex","BTCUSD",1736324323330,8.53e-05,95996.0,95991.0,0.64282813]
["bitfinex","BTCUSD",1736324323511,8.53e-05,95996.0,95991.0,0.65182813]
["bitfinex","BTCUSD",1736324323711,0.00163015,95992.0,95991.0,0.65182813]
["bitfinex","BTCUSD",1736324323911,0.00163015,95992.0,95991.0,0.66342222]
["bitfinex","BTCUSD",1736324324774,0.00163015,95992.0,95991.0,0.66742222]
["bitfinex","BTCUSD",1736324325169,0.00163015,95992.0,95991.0,0.54442222]
["bitfinex","BTCUSD",1736324325366,0.00163015,95992.0,95991.0,0.53534883]
["bitfinex","BTCUSD",1736324325594,0.00163015,95992.0,95991.0,0.50894222]
["bitfinex","BTCUSD",1736324325780,0.00163015,95992.0,95991.0,0.54442222]
["bitfinex","BTCUSD",1736324325998,0.00163015,95992.0,95991.0,0.35246222]
["bitfinex","BTCUSD",1736324326133,0.00163015,95992.0,95991.0,0.36386813]
["bitfinex","BTCUSD",1736324326535,0.00163015,95992.0,95991.0,0.46386813]
["bitfinex","BTCUSD",1736324326977,0.00163015,95992.0,95991.0,0.39934813]
["bitfinex","BTCUSD",1736324327221,0.00163015,95992.0,95991.0,0.46386813]
["bitfinex","BTCUSD",1736324327439,0.00163015,95992.0,95991.0,0.45486813]
["bitfinex","BTCUSD",1736324327649,0.00163015,95992.0,95991.0,0.35086813]
["bitfinex","BTCUSD",1736324327868,0.00163015,95992.0,95991.0,0.35079474]
["bitfinex","BTCUSD",1736324328071,0.00163015,95992.0,95991.0,0.35386813]
["bitfinex","BTCUSD",1736324328282,0.00163015,95992.0,95991.0,0.33086813]
["bitfinex","BTCUSD",1736324328495,0.00163015,95992.0,95991.0,0.32786813]
["bitfinex","BTCUSD",1736324328721,0.00163015,95992.0,95991.0,0.29034813]
["bitfinex","BTCUSD",1736324328935,0.00163015,95992.0,95991.0,0.35486813]
["bitfinex","BTCUSD",1736324329423,8.53e-05,95996.0,95995.0,0.56741739]
["bitfinex","BTCUSD",1736324329653,0.0759,96041.0,95999.0,0.38207339]
["bitfinex","BTCUSD",1736324329869,0.0759,96041.0,95999.0,0.48634813]
["bitfinex","BTCUSD",1736324331027,0.0759,96041.0,96007.0,0.86739139]
["bitfinex","BTCUSD",1736324331239,0.0759,96041.0,96007.0,0.97166613]
["bitfinex","BTCUSD",1736324331480,0.0759,96041.0,96007.0,0.99466613]
["bitfinex","BTCUSD",1736324331683,0.0759,96041.0,96007.0,1.00618427]
["bitfinex","BTCUSD",1736324332152,0.0454,96044.0,96018.0,0.56736739]
["bitfinex","BTCUSD",1736324332326,0.00208061,96019.0,96018.0,0.75916213]
["bitfinex","BTCUSD",1736324332933,0.00208061,96019.0,96018.0,0.7706676]
["bitfinex","BTCUSD",1736324333683,0.00208061,96019.0,96018.0,0.5706676]
["bitfinex","BTCUSD",1736324333998,0.00208061,96019.0,96018.0,0.56155421]
["bitfinex","BTCUSD",1736324334181,0.00208061,96019.0,96018.0,0.5796276]
["bitfinex","BTCUSD",1736324334399,0.00208061,96019.0,96018.0,0.3483336]
["bitfinex","BTCUSD",1736324334622,0.00208061,96019.0,96018.0,0.27234813]
["bitfinex","BTCUSD",1736324334848,0.00208061,96019.0,96018.0,0.35982813]
["bitfinex","BTCUSD",1736324335114,0.00208061,96019.0,96018.0,0.21482813]
["bitfinex","BTCUSD",1736324335329,0.00208061,96019.0,96018.0,0.19182813]
["bitfinex","BTCUSD",1736324335510,0.00208061,96019.0,96018.0,0.18682813]
["bitfinex","BTCUSD",1736324335853,0.00208061,96019.0,96018.0,0.18182813]
["bitfinex","BTCUSD",1736324336254,0.00208061,96019.0,96018.0,0.19082813]
["bitfinex","BTCUSD",1736324336503,0.00208061,96019.0,96018.0,0.18182813]
["bitfinex","BTCUSD",1736324336900,0.00208061,96019.0,96018.0,0.18882813]
["bitfinex","BTCUSD",1736324337096,0.00208061,96019.0,96018.0,0.18482813]
["bitfinex","BTCUSD",1736324337327,0.00208061,96019.0,96018.0,0.12034813]
["bitfinex","BTCUSD",1736324337533,0.00208061,96019.0,96018.0,0.18682813]
["bitfinex","BTCUSD",1736324337951,0.00208061,96019.0,96018.0,0.18482813]
["bitfinex","BTCUSD",1736324338423,0.00208061,96019.0,96018.0,0.18682813]
["bitfinex","BTCUSD",1736324338648,0.00208061,96019.0,96018.0,0.35982813]
["bitfinex","BTCUSD",1736324339294,0.00078604,96019.0,96018.0,0.35982813]
["bitfinex","BTCUSD",1736324339933,0.00078604,96019.0,96018.0,0.35282813]
["bitfinex","BTCUSD",1736324340143,0.00078604,96019.0,96018.0,0.36182813]
["bitfinex","BTCUSD",1736324340480,0.00078604,96019.0,96018.0,0.35282813]
["bitfinex","BTCUSD",1736324340711,0.00078604,96019.0,96018.0,0.35982813]
["bitfinex","BTCUSD",1736324340915,0.00078604,96019.0,96018.0,0.33682813]
["bitfinex","BTCUSD",1736324341126,0.00078604,96019.0,96018.0,0.35382813]
["bitfinex","BTCUSD",1736324341659,0.00078604,96019.0,96018.0,0.29534813]
["bitfinex","BTCUSD",1736324341847,0.00078604,96019.0,96018.0,0.35082813]
["bitfinex","BTCUSD",1736324341981,0.00078604,96019.0,96018.0,0.35482813]
["bitfinex","BTCUSD",1736324342615,0.00078604,96019.0,96018.0,0.35082813]
["bitfinex","BTCUSD",1736324343041,0.00078604,96019.0,96018.0,0.35214813]
["bitfinex","BTCUSD",1736324343245,0.00078604,96019.0,96018.0,0.36114813]
["bitfinex","BTCUSD",1736324344039,0.00078604,96019.0,96018.0,0.3636536]
["bitfinex","BTCUSD",1736324344239,0.00078604,96019.0,96018.0,0.3726536]
["bitfinex","BTCUSD",1736324344663,0.00078604,96019.0,96018.0,0.59865999]
["bitfinex","BTCUSD",1736324344878,0.0144969,96023.0,96022.0,0.25907339]
["bitfinex","BTCUSD",1736324345090,0.0144969,96023.0,96022.0,0.41835452]
["bitfinex","BTCUSD",1736324345492,0.0144969,96023.0,96022.0,0.42985999]
["bitfinex","BTCUSD",1736324345886,0.0144969,96023.0,96022.0,0.32985999]
["bitfinex","BTCUSD",1736324346333,0.0144969,96023.0,96022.0,0.35814813]
["bitfinex","BTCUSD",1736324347369,0.0144969,96023.0,96022.0,0.36714813]
["bitfinex","BTCUSD",1736324347603,0.0144969,96023.0,96022.0,0.35214813]
["bitfinex","BTCUSD",1736324347970,0.0144969,96023.0,96022.0,0.36114813]
["bitfinex","BTCUSD",1736324348177,0.0144969,96023.0,96022.0,0.35214813]
["bitfinex","BTCUSD",1736324348355,0.0144969,96023.0,96022.0,0.38420409]
["bitfinex","BTCUSD",1736324348533,0.0144969,96023.0,96022.0,0.38920409]
["bitfinex","BTCUSD",1736324349866,0.01440483,96023.0,96022.0,0.39820409]
["bitfinex","BTCUSD",1736324350112,0.01440483,96023.0,96022.0,0.38920409]
["bitfinex","BTCUSD",1736324350526,0.01440483,96023.0,96022.0,0.39820409]
["bitfinex","BTCUSD",1736324351204,0.01440483,96023.0,96022.0,0.39320409]
["bitfinex","BTCUSD",1736324351374,0.01440483,96023.0,96022.0,0.38820409]
["bitfinex","BTCUSD",1736324351559,0.01440483,96023.0,96022.0,0.39720409]
["bitfinex","BTCUSD",1736324351988,0.01440483,96023.0,96022.0,0.39320409]
["bitfinex","BTCUSD",1736324352189,0.01440483,96023.0,96022.0,0.39920409]
["bitfinex","BTCUSD",1736324352412,0.01440483,96023.0,96022.0,0.33340409]
["bitfinex","BTCUSD",1736324352614,0.01440483,96023.0,96022.0,0.39920409]
["bitfinex","BTCUSD",1736324353072,0.01440483,96023.0,96022.0,0.39020409]
["bitfinex","BTCUSD",1736324353717,0.01440483,96023.0,96022.0,0.39920409]
["bitfinex","BTCUSD",1736324355489,0.01440483,96023.0,96022.0,0.59920409]
["bitfinex","BTCUSD",1736324355978,0.01440483,96023.0,96022.0,0.606025]
["bitfinex","BTCUSD",1736324358250,0.01420483,96023.0,96022.0,0.606025]
["bitfinex","BTCUSD",1736324359926,8.52e-05,96053.0,96030.0,0.56734139]
["bitfinex","BTCUSD",1736324360246,8.52e-05,96053.0,96030.0,0.72667209]
["bitfinex","BTCUSD",1736324361225,8.52e-05,96053.0,96030.0,0.74224684]
["bitfinex","BTCUSD",1736324361434,8.52e-05,96053.0,96030.0,0.75124684]
["bitfinex","BTCUSD",1736324362161,8.52e-05,96053.0,96030.0,0.73967209]
["bitfinex","BTCUSD",1736324362573,8.52e-05,96053.0,96030.0,0.75122222]
["bitfinex","BTCUSD",1736324364099,0.00209422,96047.0,96046.0,0.00907339]
["bitfinex","BTCUSD",1736324364301,0.00209422,96047.0,96046.0,0.59243709]
["bitfinex","BTCUSD",1736324365050,0.00209422,96047.0,96046.0,0.60398722]
["bitfinex","BTCUSD",1736324365423,0.00209422,96047.0,96046.0,0.60598722]
["bitfinex","BTCUSD",1736324366889,0.00209422,96047.0,96046.0,0.61098722]
["bitfinex","BTCUSD",1736324367195,0.00072372,96047.0,96046.0,0.61098722]
["bitfinex","BTCUSD",1736324368152,0.00072372,96047.0,96046.0,0.61832067]
["bitfinex","BTCUSD",1736324368352,0.00072372,96047.0,96046.0,0.58626471]
["bitfinex","BTCUSD",1736324368797,0.00072372,96047.0,96046.0,0.57893126]
["bitfinex","BTCUSD",1736324369117,0.13202372,96047.0,96046.0,0.13189826]
["bitfinex","BTCUSD",1736324369318,0.13202372,96047.0,96046.0,0.19769826]
["bitfinex","BTCUSD",1736324369668,0.13253145,96047.0,96046.0,0.19769826]
["bitfinex","BTCUSD",1736324369877,0.13253145,96047.0,96046.0,0.18614813]
["bitfinex","BTCUSD",1736324370293,0.44503719,96047.0,96046.0,0.11127474]
["bitfinex","BTCUSD",1736324370491,0.208251,96038.0,96034.0,0.00907339]
["bitfinex","BTCUSD",1736324370691,0.045,96036.0,96035.0,0.17007474]
["bitfinex","BTCUSD",1736324370917,0.0827,96035.0,96033.0,0.0658]
["bitfinex","BTCUSD",1736324371177,0.045,96036.0,96033.0,0.10427474]
["bitfinex","BTCUSD",1736324371385,0.208292,96019.0,96017.0,0.00907339]
["bitfinex","BTCUSD",1736324371594,0.208285,96022.0,96018.0,0.17007474]
["bitfinex","BTCUSD",1736324371792,0.208289,96020.0,96018.0,0.10427474]
["bitfinex","BTCUSD",1736324371978,0.208289,96020.0,96019.0,0.0658]
["bitfinex","BTCUSD",1736324372214,0.208289,96020.0,96019.0,0.17007474]
["bitfinex","BTCUSD",1736324372413,0.208289,96020.0,96013.0,0.0658]
["bitfinex","BTCUSD",1736324372414,0.0806,96019.0,96013.0,0.0658]
["bitfinex","BTCUSD",1736324372644,0.0806,96019.0,96014.0,0.10427474]
["bitfinex","BTCUSD",1736324373051,0.2083,96015.0,96014.0,0.10427474]
["bitfinex","BTCUSD",1736324373475,0.0762,95998.0,95992.0,0.00907339]
["bitfinex","BTCUSD",1736324373682,0.208318,96007.0,95983.0,0.0001704]
["bitfinex","BTCUSD",1736324373683,0.208368,95984.0,95983.0,0.0001704]
["bitfinex","BTCUSD",1736324373894,0.208358,95989.0,95983.0,0.050186]
["bitfinex","BTCUSD",1736324374099,0.208347,95994.0,95987.0,0.00907339]
["bitfinex","BTCUSD",1736324374308,0.208359,95988.0,95987.0,0.05013845]
["bitfinex","BTCUSD",1736324374492,0.416718,95988.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324374752,0.208363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324375971,0.003,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324376176,0.208363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324376356,0.210363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324376684,0.212363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324376857,0.2398798,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324377066,0.001,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324377447,0.210363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324378984,0.208363,95986.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324379212,0.208368,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324379459,0.291468,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324379865,0.38139461,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324380168,0.290468,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324380690,0.291468,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324381390,0.29897591,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324381640,0.33068374,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324382136,0.32968374,95984.0,95983.0,0.00032275]
["bitfinex","BTCUSD",1736324382394,0.03921574,95984.0,95964.0,0.06476]
["bitfinex","BTCUSD",1736324382616,0.284572,95983.0,95964.0,0.06476]
["bitfinex","BTCUSD",1736324382793,0.492944,95983.0,95963.0,0.06476]
["bitfinex","BTCUSD",1736324382984,0.54700901,95983.0,95963.0,0.06476]
["bitfinex","BTCUSD",1736324383217,0.47080901,95983.0,95963.0,0.06476]
["bitfinex","BTCUSD",1736324383422,0.0756,95980.0,95963.0,0.06476]
["bitfinex","BTCUSD",1736324383623,0.286078,95979.0,95963.0,0.06476]
["bitfinex","BTCUSD",1736324383831,0.208411,95964.0,95963.0,0.00015241]
["bitfinex","BTCUSD",1736324385077,0.208411,95964.0,95963.0,0.00215241]
["bitfinex","BTCUSD",1736324385324,0.208406,95967.0,95963.0,0.10642715]
["bitfinex","BTCUSD",1736324385526,0.42416388,95978.0,95969.0,0.00907339]
["bitfinex","BTCUSD",1736324385841,0.208394,95973.0,95969.0,0.10427474]
["bitfinex","BTCUSD",1736324386605,0.208408,95966.0,95963.0,0.0132258]
["bitfinex","BTCUSD",1736324386800,0.20647276,95966.0,95965.0,0.15]
["bitfinex","BTCUSD",1736324387005,0.20647276,95966.0,95965.0,0.25427474]
["bitfinex","BTCUSD",1736324387227,0.0777,95979.0,95965.0,0.25427474]
["bitfinex","BTCUSD",1736324387427,0.208394,95972.0,95967.0,0.15]
["bitfinex","BTCUSD",1736324387900,0.416789,95972.0,95967.0,0.15]
["bitfinex","BTCUSD",1736324388096,0.416789,95972.0,95968.0,0.06476]
["bitfinex","BTCUSD",1736324389433,0.416789,95972.0,95968.0,0.06676]
["bitfinex","BTCUSD",1736324391659,0.208398,95970.0,95968.0,0.06676]
["bitfinex","BTCUSD",1736324392483,0.208398,95970.0,95968.0,0.002]
["bitfinex","BTCUSD",1736324392688,0.208398,95970.0,95963.0,0.00015241]
["bitfinex","BTCUSD",1736324392886,0.208411,95964.0,95963.0,0.25442715]
["bitfinex","BTCUSD",1736324393116,0.208411,95964.0,95963.0,0.31918715]
["bitfinex","BTCUSD",1736324394519,0.208402,95968.0,95964.0,0.15]
["bitfinex","BTCUSD",1736324395524,0.208402,95968.0,95963.0,0.16918715]
["bitfinex","BTCUSD",1736324399591,0.208402,95968.0,95964.0,0.15]
["bitfinex","BTCUSD",1736324400534,0.208397,95971.0,95964.0,0.15]
["bitfinex","BTCUSD",1736324401129,0.286079,95979.0,95964.0,0.11334813]
["bitfinex","BTCUSD",1736324401130,0.00756322,95973.0,95964.0,0.11334813]
["bitfinex","BTCUSD",1736324401341,0.0832,95989.0,95978.0,0.00907339]
["bitfinex","BTCUSD",1736324401543,0.208359,95988.0,95983.0,0.00907339]
["bitfinex","BTCUSD",1736324401752,0.208359,95988.0,95984.0,0.10427474]
["bitfinex","BTCUSD",1736324403057,0.0832,95989.0,95974.0,0.00907339]
["bitfinex","BTCUSD",1736324403058,0.20838,95979.0,95974.0,0.00907339]
["bitfinex","BTCUSD",1736324403264,0.41676,95979.0,95975.0,0.10427474]
["bitfinex","BTCUSD",1736324404042,0.41676,95979.0,95976.0,0.06292]
["bitfinex","BTCUSD",1736324404220,0.41676,95979.0,95977.0,0.10427474]
["bitfinex","BTCUSD",1736324404427,0.20838,95979.0,95977.0,0.10427474]
["bitfinex","BTCUSD",1736324404866,0.208374,95981.0,95977.0,0.10427474]
["bitfinex","BTCUSD",1736324405273,0.0464,95993.0,95989.0,0.00907339]
["bitfinex","BTCUSD",1736324405474,0.208342,95996.0,95990.0,0.11334813]
["bitfinex","BTCUSD",1736324405919,0.0816,95997.0,95990.0,0.11334813]
["bitfinex","BTCUSD",1736324406117,0.208342,95996.0,95990.0,0.11334813]
["bitfinex","BTCUSD",1736324407024,0.416684,95996.0,95990.0,0.11334813]
["bitfinex","BTCUSD",1736324407231,0.208346,95994.0,95991.0,0.06292]
["bitfinex","BTCUSD",1736324407434,0.0498278,95995.0,95989.0,0.06292]
["bitfinex","BTCUSD",1736324407637,0.0816,95997.0,95986.0,0.06292]
["bitfinex","BTCUSD",1736324407769,0.208361,95987.0,95986.0,0.06292]
["bitfinex","BTCUSD",1736324408838,0.284361,95987.0,95986.0,0.06292]
["bitfinex","BTCUSD",1736324409308,0.076,95987.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324409472,0.0547,95986.0,95985.0,0.03]
["bitfinex","BTCUSD",1736324410405,0.0471,95986.0,95985.0,0.03]
["bitfinex","BTCUSD",1736324413389,0.05465854,95986.0,95985.0,0.03]
["bitfinex","BTCUSD",1736324414153,0.15465854,95986.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324414550,0.208396,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324416679,0.21489794,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324418911,0.208384,95977.0,95970.0,0.10879474]
["bitfinex","BTCUSD",1736324419122,0.208379,95979.0,95974.0,0.00907339]
["bitfinex","BTCUSD",1736324419333,0.0471,95986.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324419334,0.208363,95987.0,95982.0,0.00907339]
["bitfinex","BTCUSD",1736324419506,0.208363,95987.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736324420778,0.208363,95986.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736324421010,0.416726,95986.0,95983.0,0.10427474]
["bitfinex","BTCUSD",1736324421268,0.208389,95974.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324421508,0.41678,95974.0,95973.0,0.00907339]
["bitfinex","BTCUSD",1736324421769,0.41678,95974.0,95973.0,0.11334813]
["bitfinex","BTCUSD",1736324423050,0.41678,95974.0,95973.0,0.10427474]
["bitfinex","BTCUSD",1736324423295,0.41678,95974.0,95973.0,0.16719474]
["bitfinex","BTCUSD",1736324423546,0.41678,95974.0,95973.0,0.06292]
["bitfinex","BTCUSD",1736324423547,0.208389,95974.0,95973.0,0.06292]
["bitfinex","BTCUSD",1736324423809,0.208392,95973.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324424050,0.208392,95973.0,95971.0,0.06292]
["bitfinex","BTCUSD",1736324424535,0.416784,95973.0,95970.0,0.10879474]
["bitfinex","BTCUSD",1736324424728,0.208392,95973.0,95972.0,0.06292]
["bitfinex","BTCUSD",1736324424936,0.208396,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324425142,0.208396,95971.0,95970.0,0.06744]
["bitfinex","BTCUSD",1736324425792,0.208396,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324427215,0.208384,95977.0,95970.0,0.11786813]
["bitfinex","BTCUSD",1736324427498,0.208384,95977.0,95971.0,0.10427474]
["bitfinex","BTCUSD",1736324428473,0.416768,95977.0,95971.0,0.10427474]
["bitfinex","BTCUSD",1736324429024,0.0829,95990.0,95976.0,0.00907339]
["bitfinex","BTCUSD",1736324429025,0.00801481,95986.0,95976.0,0.00907339]
["bitfinex","BTCUSD",1736324429276,0.208377,95980.0,95977.0,0.10427474]
["bitfinex","BTCUSD",1736324430034,0.416754,95980.0,95977.0,0.10427474]
["bitfinex","BTCUSD",1736324430270,0.208396,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324431231,0.288196,95971.0,95970.0,0.06744]
["bitfinex","BTCUSD",1736324432964,0.29605952,95971.0,95970.0,0.06744]
["bitfinex","BTCUSD",1736324434574,0.29605952,95971.0,95970.0,0.00452]
["bitfinex","BTCUSD",1736324444792,0.38698613,95971.0,95970.0,1e-06]
["bitfinex","BTCUSD",1736324445033,0.38698613,95971.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324445034,0.0803,95964.0,95948.0,0.06368]
["bitfinex","BTCUSD",1736324445185,0.208426,95957.0,95948.0,0.06368]
["bitfinex","BTCUSD",1736324445601,0.208426,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324445765,0.257126,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324446972,0.34805261,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324447176,0.42365261,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324448812,0.50770137,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324449335,0.42365261,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324450188,0.4319027,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324454440,0.34097609,95957.0,95944.0,0.0001704]
["bitfinex","BTCUSD",1736324455247,0.21667609,95957.0,95949.0,0.00907339]
["bitfinex","BTCUSD",1736324455909,0.208426,95957.0,95949.0,0.00907339]
["bitfinex","BTCUSD",1736324456365,0.208409,95965.0,95959.0,0.00907339]
["bitfinex","BTCUSD",1736324456573,0.208409,95965.0,95960.0,0.10427474]
["bitfinex","BTCUSD",1736324456776,0.416819,95965.0,95961.0,0.06368]
["bitfinex","BTCUSD",1736324456978,0.416819,95965.0,95962.0,0.00321582]
["bitfinex","BTCUSD",1736324457334,0.208394,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324462857,0.25013323,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324463064,0.208394,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324463912,0.291194,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324464543,0.208394,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324468011,0.340694,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324468221,0.62154025,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324468433,0.72154025,95972.0,95971.0,0.083181]
["bitfinex","BTCUSD",1736324468643,0.72154025,95972.0,95971.0,0.062341]
["bitfinex","BTCUSD",1736324468845,0.290826,95957.0,95956.0,0.01]
["bitfinex","BTCUSD",1736324469471,0.53592735,95957.0,95956.0,0.01]
["bitfinex","BTCUSD",1736324469680,0.64020209,95957.0,95956.0,0.01]
["bitfinex","BTCUSD",1736324471441,0.6402528,95957.0,95956.0,0.00730877]
["bitfinex","BTCUSD",1736324472211,0.6484868,95957.0,95956.0,0.00730877]
["bitfinex","BTCUSD",1736324472553,0.29937661,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324472666,0.48445135,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324472866,0.48445135,95946.0,95945.0,0.16159509]
["bitfinex","BTCUSD",1736324473091,0.48445135,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324473293,0.48445135,95946.0,95945.0,0.16159891]
["bitfinex","BTCUSD",1736324473500,0.63108389,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324475019,0.53095135,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324475432,0.33575,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324477314,0.21640443,95946.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324478249,0.21640443,95946.0,95945.0,0.16122697]
["bitfinex","BTCUSD",1736324489811,0.00795443,95946.0,95945.0,0.16122697]
["bitfinex","BTCUSD",1736324490015,0.208444,95949.0,95946.0,0.00907339]
["bitfinex","BTCUSD",1736324490342,0.208444,95949.0,95947.0,0.06532039]
["bitfinex","BTCUSD",1736324490618,0.4585757,95949.0,95947.0,0.00316039]
["bitfinex","BTCUSD",1736324490993,0.4585757,95949.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324491197,0.4585757,95949.0,95946.0,0.0039419]
["bitfinex","BTCUSD",1736324491399,0.4585757,95949.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324491609,0.208448,95947.0,95946.0,0.00389309]
["bitfinex","BTCUSD",1736324491806,0.208448,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324492019,0.208448,95947.0,95946.0,0.00383309]
["bitfinex","BTCUSD",1736324492397,0.208448,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324492609,0.208448,95947.0,95946.0,0.00383309]
["bitfinex","BTCUSD",1736324492803,0.25676547,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324493012,0.208448,95947.0,95946.0,0.00383309]
["bitfinex","BTCUSD",1736324493207,0.208448,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324493393,0.208448,95947.0,95946.0,0.00383309]
["bitfinex","BTCUSD",1736324493599,0.208448,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324494004,0.21744819,95947.0,95946.0,0.00383309]
["bitfinex","BTCUSD",1736324494445,0.21744819,95947.0,95946.0,0.00383348]
["bitfinex","BTCUSD",1736324494626,0.21744819,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324494828,0.21744819,95947.0,95946.0,0.00383348]
["bitfinex","BTCUSD",1736324495211,0.21744819,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324495413,0.21744819,95947.0,95946.0,0.00383348]
["bitfinex","BTCUSD",1736324495679,0.28088101,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324495830,0.28088101,95947.0,95946.0,0.00383275]
["bitfinex","BTCUSD",1736324496212,0.28088101,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324496416,0.28088101,95947.0,95946.0,0.00383275]
["bitfinex","BTCUSD",1736324496671,0.21744819,95947.0,95945.0,0.1581694]
["bitfinex","BTCUSD",1736324496882,0.1283,95946.0,95945.0,0.07862215]
["bitfinex","BTCUSD",1736324497202,0.68893775,95946.0,95945.0,0.05777715]
["bitfinex","BTCUSD",1736324497541,0.78893775,95946.0,95945.0,0.05777715]
["bitfinex","BTCUSD",1736324497761,0.29937861,95945.0,95944.0,5.5e-07]
["bitfinex","BTCUSD",1736324497958,0.40365335,95945.0,95944.0,5.5e-07]
["bitfinex","BTCUSD",1736324500823,0.50365335,95945.0,95944.0,5.5e-07]
["bitfinex","BTCUSD",1736324501305,0.09092661,95936.0,95925.0,0.0001702]
["bitfinex","BTCUSD",1736324501522,0.48090761,95932.0,95931.0,4e-07]
["bitfinex","BTCUSD",1736324501730,0.68539508,95932.0,95931.0,4e-07]
["bitfinex","BTCUSD",1736324504166,0.68539508,95932.0,95895.0,0.0001702]
["bitfinex","BTCUSD",1736324504167,0.208559,95896.0,95895.0,0.0001702]
["bitfinex","BTCUSD",1736324504772,0.291659,95896.0,95895.0,0.0001702]
["bitfinex","BTCUSD",1736324504971,0.78466035,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1736324505181,0.86553635,95896.0,95895.0,2e-07]
["bitfinex","BTCUSD",1736324505636,0.86553635,95896.0,95895.0,0.00050853]
["bitfinex","BTCUSD",1736324505847,0.87459958,95896.0,95895.0,0.00050853]
["bitfinex","BTCUSD",1736324506061,0.87459958,95896.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324506266,0.21762223,95896.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324506908,0.00906323,95896.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324507110,0.208547,95902.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324507111,0.208547,95902.0,95896.0,0.00907339]
["bitfinex","BTCUSD",1736324507488,0.00904973,95913.0,95897.0,0.00315844]
["bitfinex","BTCUSD",1736324507675,0.208554,95898.0,95897.0,0.00315844]
["bitfinex","BTCUSD",1736324508097,0.417108,95898.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324508271,0.2294094,95898.0,95897.0,0.00315844]
["bitfinex","BTCUSD",1736324508474,0.2294094,95898.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324508475,0.4379634,95898.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324508660,0.208559,95896.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324512063,0.288159,95896.0,95895.0,5.3e-07]
["bitfinex","BTCUSD",1736324519149,0.208561,95895.0,95892.0,1.3e-07]
["bitfinex","BTCUSD",1736324519344,0.208565,95893.0,95892.0,0.00015257]
["bitfinex","BTCUSD",1736324520095,0.41283974,95893.0,95892.0,5.7e-07]
["bitfinex","BTCUSD",1736324520298,0.60804109,95893.0,95892.0,5.7e-07]
["bitfinex","BTCUSD",1736324520515,0.68364109,95893.0,95892.0,5.7e-07]
["bitfinex","BTCUSD",1736324522022,0.39950261,95888.0,95887.0,7.7e-07]
["bitfinex","BTCUSD",1736324522230,0.50377735,95888.0,95887.0,3.6e-07]
["bitfinex","BTCUSD",1736324522792,0.40377735,95888.0,95887.0,3.6e-07]
["bitfinex","BTCUSD",1736324523012,0.256204,95875.0,95874.0,9.6e-07]
["bitfinex","BTCUSD",1736324523202,0.36047874,95875.0,95874.0,9.6e-07]
["bitfinex","BTCUSD",1736324527074,0.21772014,95875.0,95874.0,9.6e-07]
["bitfinex","BTCUSD",1736324532760,0.36769488,95875.0,95874.0,9.6e-07]
["bitfinex","BTCUSD",1736324535608,0.09092661,95872.0,95837.0,0.00907339]
["bitfinex","BTCUSD",1736324535851,0.208682,95840.0,95838.0,0.00772012]
["bitfinex","BTCUSD",1736324536284,0.208685,95839.0,95828.0,0.0475]
["bitfinex","BTCUSD",1736324536701,0.41737,95839.0,95828.0,0.0475]
["bitfinex","BTCUSD",1736324537364,0.41737,95839.0,95835.0,0.00032341]
["bitfinex","BTCUSD",1736324538177,0.208685,95839.0,95835.0,0.00032341]
["bitfinex","BTCUSD",1736324538409,0.208674,95844.0,95835.0,0.00032341]
["bitfinex","BTCUSD",1736324538625,0.208657,95851.0,95841.0,0.00907339]
["bitfinex","BTCUSD",1736324538830,0.0087521,95855.0,95848.0,0.00907339]
["bitfinex","BTCUSD",1736324539036,0.20865,95854.0,95848.0,0.00907339]
["bitfinex","BTCUSD",1736324539244,0.43904021,95854.0,95849.0,0.00509979]
["bitfinex","BTCUSD",1736324539735,0.43904021,95854.0,95848.0,0.00907339]
["bitfinex","BTCUSD",1736324540123,0.43904021,95854.0,95849.0,0.00528514]
["bitfinex","BTCUSD",1736324540427,0.41717444,95854.0,95849.0,0.00528514]
["bitfinex","BTCUSD",1736324541064,0.20852444,95854.0,95849.0,0.00528514]
["bitfinex","BTCUSD",1736324541222,0.208633,95862.0,95855.0,0.00907339]
["bitfinex","BTCUSD",1736324541871,0.417271,95861.0,95855.0,0.00907339]
["bitfinex","BTCUSD",1736324542201,0.417271,95861.0,95856.0,0.0052761]
["bitfinex","BTCUSD",1736324542552,0.417271,95861.0,95855.0,0.00907339]
["bitfinex","BTCUSD",1736324543782,0.20862,95868.0,95858.0,0.00907339]
["bitfinex","BTCUSD",1736324543984,0.208593,95881.0,95862.0,0.00907339]
["bitfinex","BTCUSD",1736324544183,0.208608,95874.0,95866.0,0.00907339]
["bitfinex","BTCUSD",1736324544568,0.208608,95874.0,95867.0,0.00526189]
["bitfinex","BTCUSD",1736324544979,0.417216,95874.0,95867.0,0.00526189]
["bitfinex","BTCUSD",1736324545783,0.20862,95868.0,95867.0,0.00526189]
["bitfinex","BTCUSD",1736324546975,0.208588,95883.0,95878.0,0.00907339]
["bitfinex","BTCUSD",1736324547179,0.0465,95903.0,95869.0,0.0767]
["bitfinex","BTCUSD",1736324547180,0.20857,95891.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324547357,0.20859,95882.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324547562,0.20859,95882.0,95880.0,0.00524192]
["bitfinex","BTCUSD",1736324547769,0.208578,95887.0,95880.0,0.05948]
["bitfinex","BTCUSD",1736324547983,0.208578,95887.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324548212,0.208578,95887.0,95881.0,0.00524063]
["bitfinex","BTCUSD",1736324548661,0.02087301,95887.0,95881.0,0.00524063]
["bitfinex","BTCUSD",1736324548871,0.02087301,95887.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324548872,0.208583,95885.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324549304,0.417166,95885.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324549511,0.417166,95885.0,95881.0,0.00524063]
["bitfinex","BTCUSD",1736324549713,0.417166,95885.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324550962,0.208587,95883.0,95880.0,0.06855339]
["bitfinex","BTCUSD",1736324553310,0.417174,95883.0,95880.0,0.05948]
["bitfinex","BTCUSD",1736324553760,0.417174,95883.0,95881.0,0.00524063]
["bitfinex","BTCUSD",1736324554005,0.417174,95883.0,95882.0,0.06092]
["bitfinex","BTCUSD",1736324554172,0.208609,95873.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324554322,0.208609,95873.0,95872.0,0.32426813]
["bitfinex","BTCUSD",1736324554539,0.208609,95873.0,95872.0,0.32952038]
["bitfinex","BTCUSD",1736324554736,0.208601,95877.0,95873.0,0.15]
["bitfinex","BTCUSD",1736324554939,0.208601,95877.0,95873.0,0.25427474]
["bitfinex","BTCUSD",1736324555187,0.208601,95877.0,95874.0,0.00524967]
["bitfinex","BTCUSD",1736324555639,0.2503198,95877.0,95875.0,0.06092]
["bitfinex","BTCUSD",1736324555847,0.208621,95868.0,95860.0,0.0782]
["bitfinex","BTCUSD",1736324556089,0.208621,95868.0,95863.0,0.00907339]
["bitfinex","BTCUSD",1736324556249,0.208621,95868.0,95865.0,0.15]
["bitfinex","BTCUSD",1736324556418,0.208621,95868.0,95867.0,0.15]
["bitfinex","BTCUSD",1736324556630,0.24020066,95868.0,95867.0,0.06092]
["bitfinex","BTCUSD",1736324556854,0.24020066,95868.0,95867.0,0.06617027]
["bitfinex","BTCUSD",1736324557068,0.24020066,95868.0,95858.0,0.00907339]
["bitfinex","BTCUSD",1736324557264,0.24020066,95868.0,95853.0,0.06092]
["bitfinex","BTCUSD",1736324557265,0.208635,95861.0,95853.0,0.06092]
["bitfinex","BTCUSD",1736324557459,0.20865,95854.0,95851.0,0.06092]
["bitfinex","BTCUSD",1736324557797,0.208655,95852.0,95851.0,0.06092]
["bitfinex","BTCUSD",1736324558443,0.2373505,95860.0,95841.0,0.00907339]
["bitfinex","BTCUSD",1736324558444,0.208666,95847.0,95841.0,0.00907339]
["bitfinex","BTCUSD",1736324558659,0.208666,95847.0,95844.0,0.00907339]
["bitfinex","BTCUSD",1736324558832,0.208666,95847.0,95842.0,0.06092]
["bitfinex","BTCUSD",1736324559032,0.208666,95847.0,95844.0,0.00907339]
["bitfinex","BTCUSD",1736324560384,0.2503977,95847.0,95844.0,0.00907339]
["bitfinex","BTCUSD",1736324560590,0.208666,95847.0,95844.0,0.00907339]
["bitfinex","BTCUSD",1736324562114,0.209666,95847.0,95844.0,0.00907339]
["bitfinex","BTCUSD",1736324562330,0.208679,95841.0,95836.0,0.00015261]
["bitfinex","BTCUSD",1736324562588,0.417358,95841.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324562799,0.0417347,95840.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324562970,0.208683,95839.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324564909,0.208679,95841.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324565681,0.208679,95841.0,95837.0,0.06192]
["bitfinex","BTCUSD",1736324566685,0.208679,95841.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324566887,0.0417347,95840.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324567086,0.208683,95839.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324569672,0.209683,95839.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324570300,0.208683,95839.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324572448,0.001,95839.0,95837.0,0.06092]
["bitfinex","BTCUSD",1736324572653,0.001,95839.0,95838.0,0.11334813]
["bitfinex","BTCUSD",1736324572901,0.00949788,95851.0,95838.0,0.11334813]
["bitfinex","BTCUSD",1736324573097,0.208657,95852.0,95838.0,0.11334813]
["bitfinex","BTCUSD",1736324573307,0.001,95839.0,95838.0,0.11334813]
["bitfinex","BTCUSD",1736324574716,0.001,95839.0,95838.0,0.11439142]
["bitfinex","BTCUSD",1736324574982,0.208656,95852.0,95838.0,0.11439142]
["bitfinex","BTCUSD",1736324575196,0.208656,95852.0,95839.0,0.00104329]
["bitfinex","BTCUSD",1736324575404,0.001,95846.0,95840.0,0.10427474]
["bitfinex","BTCUSD",1736324575886,0.417312,95852.0,95840.0,0.10427474]
["bitfinex","BTCUSD",1736324576146,0.00970431,95861.0,95836.0,0.00015261]
["bitfinex","BTCUSD",1736324576147,0.208665,95847.0,95846.0,0.00907339]
["bitfinex","BTCUSD",1736324576350,0.001,95852.0,95843.0,0.06092]
["bitfinex","BTCUSD",1736324576491,0.208672,95844.0,95843.0,0.06092]
["bitfinex","BTCUSD",1736324577113,0.208672,95844.0,95841.0,0.00907339]
["bitfinex","BTCUSD",1736324577322,0.208672,95844.0,95843.0,0.06092]
["bitfinex","BTCUSD",1736324578080,0.208657,95851.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324578618,0.208657,95851.0,95845.0,0.00907339]
["bitfinex","BTCUSD",1736324578853,0.417314,95851.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324579055,0.417314,95851.0,95847.0,0.00907339]
["bitfinex","BTCUSD",1736324579338,0.417314,95851.0,95847.0,0.10427474]
["bitfinex","BTCUSD",1736324579514,0.417314,95851.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324579712,0.417314,95851.0,95850.0,0.01007339]
["bitfinex","BTCUSD",1736324580494,0.417314,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1736324580688,0.417314,95851.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324581146,0.208657,95851.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324581517,0.208647,95856.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324581924,0.208656,95852.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324582144,0.208647,95856.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324582356,0.417294,95856.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324582692,0.208656,95852.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324583083,0.208656,95852.0,95850.0,0.01007339]
["bitfinex","BTCUSD",1736324583486,0.208656,95852.0,95850.0,0.00907339]
["bitfinex","BTCUSD",1736324583907,0.208656,95852.0,95850.0,0.01107339]
["bitfinex","BTCUSD",1736324586609,0.29039,95882.0,95866.0,0.00907339]
["bitfinex","BTCUSD",1736324586910,0.208591,95881.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324588064,0.062576,95880.0,95869.0,0.00907339]
["bitfinex","BTCUSD",1736324588193,0.00948168,95881.0,95870.0,0.06024]
["bitfinex","BTCUSD",1736324588394,0.208608,95874.0,95870.0,0.06024]
["bitfinex","BTCUSD",1736324589478,0.208596,95879.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324589844,0.208607,95874.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324590449,0.20849976,95874.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324590777,0.20839311,95879.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324591420,0.208606,95875.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324591611,0.20839311,95879.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324591913,0.20839311,95879.0,95877.0,0.00907339]
["bitfinex","BTCUSD",1736324592437,0.20839311,95879.0,95878.0,0.00907339]
["bitfinex","BTCUSD",1736324593132,0.208585,95884.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324594169,0.417171,95884.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324594445,0.208585,95884.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324595465,0.417171,95884.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324595693,0.208585,95884.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324596135,0.208576,95889.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324596726,0.208576,95889.0,95879.0,0.01107339]
["bitfinex","BTCUSD",1736324597168,0.208588,95883.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324597580,0.208588,95883.0,95879.0,0.01007339]
["bitfinex","BTCUSD",1736324597787,0.417127,95883.0,95879.0,0.01007339]
["bitfinex","BTCUSD",1736324599021,0.417127,95883.0,95879.0,0.00907339]
["bitfinex","BTCUSD",1736324599199,0.417127,95883.0,95879.0,0.01107339]
["bitfinex","BTCUSD",1736324601098,0.417127,95883.0,95879.0,0.002]
["bitfinex","BTCUSD",1736324601099,0.208591,95881.0,95879.0,0.002]
["bitfinex","BTCUSD",1736324602048,0.0774,95882.0,95873.0,0.00907339]
["bitfinex","BTCUSD",1736324602252,0.208604,95875.0,95874.0,0.0602]
["bitfinex","BTCUSD",1736324602667,0.208604,95875.0,95856.0,0.15]
["bitfinex","BTCUSD",1736324602668,0.208604,95875.0,95872.0,0.0602]
["bitfinex","BTCUSD",1736324602869,0.208624,95866.0,95861.0,0.00907339]
["bitfinex","BTCUSD",1736324603097,0.208624,95866.0,95862.0,0.0602]
["bitfinex","BTCUSD",1736324603510,0.417219,95873.0,95866.0,0.00907339]
["bitfinex","BTCUSD",1736324603931,0.208619,95869.0,95866.0,0.00907339]
["bitfinex","BTCUSD",1736324605022,0.208609,95873.0,95869.0,0.00907339]
["bitfinex","BTCUSD",1736324606537,0.208609,95873.0,95870.0,0.0602]
["bitfinex","BTCUSD",1736324607087,0.208604,95876.0,95870.0,0.0602]
["bitfinex","BTCUSD",1736324607225,0.208604,95876.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324607659,0.208605,95875.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324610238,0.41721,95875.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324610461,0.208605,95875.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324613695,0.208598,95879.0,95872.0,0.00907339]
["bitfinex","BTCUSD",1736324613849,0.21819784,95883.0,95878.0,0.00907339]
["bitfinex","BTCUSD",1736324613850,0.208587,95883.0,95878.0,0.00907339]
["bitfinex","BTCUSD",1736324615649,0.417175,95883.0,95878.0,0.00907339]
["bitfinex","BTCUSD",1736324616556,0.417175,95883.0,95881.0,0.03]
["bitfinex","BTCUSD",1736324620387,0.0095927,95884.0,95881.0,0.03]
["bitfinex","BTCUSD",1736324620627,0.208565,95894.0,95890.0,0.00907339]
["bitfinex","BTCUSD",1736324620779,0.208565,95894.0,95890.0,0.17246813]
["bitfinex","BTCUSD",1736324621463,0.208565,95894.0,95890.0,0.1793955]
["bitfinex","BTCUSD",1736324622339,0.00986396,95891.0,95890.0,0.1793955]
["bitfinex","BTCUSD",1736324622676,0.00015211,95891.0,95890.0,0.1793955]
["bitfinex","BTCUSD",1736324624767,0.01004855,95891.0,95890.0,0.1793955]
["bitfinex","BTCUSD",1736324625177,0.00015211,95891.0,95890.0,0.1793955]
["bitfinex","BTCUSD",1736324626453,0.00015211,95891.0,95890.0,0.3293955]
["bitfinex","BTCUSD",1736324627491,0.00015211,95891.0,95890.0,0.3523955]
["bitfinex","BTCUSD",1736324628072,0.00015211,95891.0,95890.0,0.46018569]
["bitfinex","BTCUSD",1736324628274,0.00015211,95891.0,95890.0,0.4278955]
["bitfinex","BTCUSD",1736324629084,0.00015211,95891.0,95890.0,0.4298955]
["bitfinex","BTCUSD",1736324629560,0.00015211,95891.0,95890.0,0.4278955]
["bitfinex","BTCUSD",1736324629917,0.00015211,95891.0,95890.0,0.70529296]
["bitfinex","BTCUSD",1736324630097,0.00015211,95891.0,95890.0,0.70729296]
["bitfinex","BTCUSD",1736324630623,0.0001708,95922.0,95898.0,0.36757465]
["bitfinex","BTCUSD",1736324630822,0.0001708,95922.0,95898.0,1.14499959]
["bitfinex","BTCUSD",1736324631030,0.0001708,95922.0,95898.0,1.15186489]
["bitfinex","BTCUSD",1736324632236,0.0001708,95922.0,95898.0,1.11961469]
["bitfinex","BTCUSD",1736324632889,0.0001708,95922.0,95898.0,1.01961469]
["bitfinex","BTCUSD",1736324633294,0.0001708,95922.0,95898.0,1.12561469]
["bitfinex","BTCUSD",1736324633528,0.0001708,95922.0,95898.0,1.18469469]
["bitfinex","BTCUSD",1736324634113,0.208507,95920.0,95898.0,0.81251469]
["bitfinex","BTCUSD",1736324634313,0.208507,95920.0,95898.0,0.87159469]
["bitfinex","BTCUSD",1736324634516,0.208548,95901.0,95898.0,0.12616069]
["bitfinex","BTCUSD",1736324634869,0.208548,95901.0,95898.0,0.17622004]
["bitfinex","BTCUSD",1736324635575,0.208548,95901.0,95898.0,0.17022004]
["bitfinex","BTCUSD",1736324635807,0.417096,95901.0,95898.0,0.17322004]
["bitfinex","BTCUSD",1736324636154,0.417096,95901.0,95898.0,0.17924069]
["bitfinex","BTCUSD",1736324636155,0.208548,95901.0,95898.0,0.17924069]
["bitfinex","BTCUSD",1736324636360,0.417096,95901.0,95898.0,0.0068653]
["bitfinex","BTCUSD",1736324636561,0.06275116,95899.0,95898.0,0.0689453]
["bitfinex","BTCUSD",1736324636739,0.06275116,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1736324637357,0.0001706,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1736324638560,0.0001706,95899.0,95894.0,0.05908]
["bitfinex","BTCUSD",1736324638849,0.417109,95898.0,95894.0,0.05908]
["bitfinex","BTCUSD",1736324639019,0.417109,95898.0,95895.0,0.00684398]
["bitfinex","BTCUSD",1736324639236,0.417109,95898.0,95894.0,0.05908]
["bitfinex","BTCUSD",1736324640138,0.417109,95898.0,95895.0,0.05908]
["bitfinex","BTCUSD",1736324644470,0.0001706,95899.0,95898.0,0.00902065]
["bitfinex","BTCUSD",1736324644817,0.0001706,95899.0,95898.0,0.17921356]
["bitfinex","BTCUSD",1736324645773,0.0001706,95899.0,95898.0,0.17019291]
["bitfinex","BTCUSD",1736324645978,0.2087226,95899.0,95898.0,0.07493882]
["bitfinex","BTCUSD",1736324646557,0.2087226,95899.0,95898.0,0.06810065]
["bitfinex","BTCUSD",1736324647015,0.2087226,95899.0,95898.0,0.06910065]
["bitfinex","BTCUSD",1736324647191,0.0001706,95899.0,95898.0,0.06910065]
["bitfinex","BTCUSD",1736324647545,0.0001706,95899.0,95898.0,0.06691817]
["bitfinex","BTCUSD",1736324647747,0.0001706,95899.0,95898.0,0.00783817]
["bitfinex","BTCUSD",1736324647953,0.0001706,95899.0,95898.0,0.001]
["bitfinex","BTCUSD",1736324648154,0.0001706,95899.0,95898.0,0.05868]
["bitfinex","BTCUSD",1736324649371,0.0001706,95899.0,95898.0,0.05768]
["bitfinex","BTCUSD",1736324649757,0.0001706,95899.0,95898.0,0.05868]
["bitfinex","BTCUSD",1736324650163,0.0001706,95899.0,95898.0,0.05768]
["bitfinex","BTCUSD",1736324653025,0.0477,95890.0,95873.0,0.00902065]
["bitfinex","BTCUSD",1736324653222,0.0477,95890.0,95860.0,0.0796]
["bitfinex","BTCUSD",1736324653223,0.208585,95884.0,95882.0,0.05768]
["bitfinex","BTCUSD",1736324653661,0.41717,95884.0,95881.0,0.00015211]
["bitfinex","BTCUSD",1736324656096,0.42717627,95884.0,95881.0,0.00015211]
["bitfinex","BTCUSD",1736324656711,0.21859127,95884.0,95881.0,0.00015211]
["bitfinex","BTCUSD",1736324658837,0.208585,95884.0,95881.0,0.00015211]
["bitfinex","BTCUSD",1736324659394,0.208576,95888.0,95882.0,0.03]
["bitfinex","BTCUSD",1736324659602,0.0477,95890.0,95882.0,0.03]
["bitfinex","BTCUSD",1736324660045,0.04633,95890.0,95882.0,0.03]
["bitfinex","BTCUSD",1736324660451,0.208574,95889.0,95882.0,0.03]
["bitfinex","BTCUSD",1736324661473,0.04633,95890.0,95882.0,0.03]
["bitfinex","BTCUSD",1736324661474,0.0815,95891.0,95884.0,0.00902065]
["bitfinex","BTCUSD",1736324662868,0.0815,95891.0,95885.0,0.05772]
["bitfinex","BTCUSD",1736324664522,0.00960656,95894.0,95885.0,0.05772]
["bitfinex","BTCUSD",1736324664844,0.208543,95904.0,95891.0,0.00902065]
["bitfinex","BTCUSD",1736324664980,0.208543,95904.0,95893.0,0.00902065]
["bitfinex","BTCUSD",1736324665185,0.20852,95914.0,95894.0,0.31283774]
["bitfinex","BTCUSD",1736324665186,0.0801,95912.0,95894.0,0.31283774]
["bitfinex","BTCUSD",1736324665389,0.208542,95904.0,95898.0,0.00902065]
["bitfinex","BTCUSD",1736324665630,0.208552,95900.0,95894.0,0.10427474]
["bitfinex","BTCUSD",1736324665834,0.208552,95900.0,95888.0,0.00902065]
["bitfinex","BTCUSD",1736324666055,0.208552,95900.0,95890.0,0.15]
["bitfinex","BTCUSD",1736324666264,0.208552,95900.0,95893.0,0.001]
["bitfinex","BTCUSD",1736324666463,0.208552,95900.0,95893.0,0.10527474]
["bitfinex","BTCUSD",1736324666663,0.208554,95898.0,95893.0,0.10527474]
["bitfinex","BTCUSD",1736324666985,0.208554,95898.0,95893.0,0.10427474]
["bitfinex","BTCUSD",1736324667324,0.208542,95904.0,95895.0,0.00902065]
["bitfinex","BTCUSD",1736324667524,0.208552,95900.0,95893.0,0.10427474]
["bitfinex","BTCUSD",1736324667728,0.208554,95898.0,95895.0,0.00902065]
["bitfinex","BTCUSD",1736324668383,0.208565,95893.0,95890.0,0.15902065]
["bitfinex","BTCUSD",1736324668558,0.208557,95897.0,95895.0,0.05772]
["bitfinex","BTCUSD",1736324671212,0.0001706,95899.0,95895.0,0.05772]
["bitfinex","BTCUSD",1736324671670,0.208554,95898.0,95895.0,0.05772]
["bitfinex","BTCUSD",1736324672003,0.208554,95898.0,95896.0,0.05772]
["bitfinex","BTCUSD",1736324672204,0.0001706,95899.0,95898.0,0.00902065]
["bitfinex","BTCUSD",1736324672657,0.0001706,95899.0,95898.0,0.11329539]
["bitfinex","BTCUSD",1736324673063,0.0001706,95899.0,95898.0,0.26329539]
["bitfinex","BTCUSD",1736324675821,0.0001706,95899.0,95898.0,0.26529539]
["bitfinex","BTCUSD",1736324676437,0.0001706,95899.0,95898.0,0.26329539]
["bitfinex","BTCUSD",1736324676591,0.0001706,95899.0,95898.0,0.26629539]
["bitfinex","BTCUSD",1736324679020,0.0001706,95899.0,95898.0,0.26329539]
["bitfinex","BTCUSD",1736324679205,0.0001706,95899.0,95898.0,0.26629539]
["bitfinex","BTCUSD",1736324679723,0.0001706,95899.0,95898.0,0.26329539]
["bitfinex","BTCUSD",1736324679929,0.0001706,95899.0,95898.0,0.32057539]
["bitfinex","BTCUSD",1736324680077,0.0001706,95899.0,95898.0,0.32357539]
["bitfinex","BTCUSD",1736324680622,0.0001706,95899.0,95898.0,0.32057539]
["bitfinex","BTCUSD",1736324680914,0.0001706,95899.0,95898.0,0.32357539]
["bitfinex","BTCUSD",1736324685399,0.00021171,95912.0,95899.0,0.15]
["bitfinex","BTCUSD",1736324685536,0.208526,95911.0,95902.0,0.00902065]
["bitfinex","BTCUSD",1736324685726,0.208526,95911.0,95904.0,0.15]
["bitfinex","BTCUSD",1736324685933,0.208526,95911.0,95905.0,0.10427474]
["bitfinex","BTCUSD",1736324687225,0.208537,95907.0,95903.0,0.05728]
["bitfinex","BTCUSD",1736324687428,0.208537,95907.0,95905.0,0.001]
["bitfinex","BTCUSD",1736324688306,0.1253,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1736324689090,0.1253,95906.0,95903.0,0.05728]
["bitfinex","BTCUSD",1736324689445,0.208539,95905.0,95903.0,0.05928]
["bitfinex","BTCUSD",1736324689976,0.208539,95905.0,95903.0,0.05728]
["bitfinex","BTCUSD",1736324690172,0.208539,95905.0,95896.0,0.00902065]
["bitfinex","BTCUSD",1736324690398,0.208552,95900.0,95886.0,0.15]
["bitfinex","BTCUSD",1736324690617,0.208552,95900.0,95898.0,0.05728]
["bitfinex","BTCUSD",1736324691006,0.20855,95900.0,95899.0,0.05728]
["bitfinex","BTCUSD",1736324691573,0.28785,95900.0,95899.0,0.05728]
["bitfinex","BTCUSD",1736324691772,0.4964,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324693039,0.28785,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324693435,0.28785,95900.0,95897.0,0.03]
["bitfinex","BTCUSD",1736324693781,0.28785,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324694007,0.4964,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324694396,0.28785,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324694948,0.4964,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324695153,0.28785,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324696034,0.50652263,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324696396,0.29797263,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324697402,0.50652263,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324697740,0.29797263,95900.0,95897.0,0.08728]
["bitfinex","BTCUSD",1736324699503,0.29797263,95900.0,95897.0,0.03]
["bitfinex","BTCUSD",1736324699709,0.29797263,95900.0,95898.0,0.05728]
["bitfinex","BTCUSD",1736324701793,0.21867263,95900.0,95898.0,0.05728]
["bitfinex","BTCUSD",1736324715805,0.21854714,95900.0,95898.0,0.05728]
["bitfinex","BTCUSD",1736324719244,0.208545,95903.0,95898.0,0.06630065]
["bitfinex","BTCUSD",1736324720384,0.01005496,95906.0,95905.0,0.00902065]
["bitfinex","BTCUSD",1736324720590,0.208515,95917.0,95912.0,0.00902065]
["bitfinex","BTCUSD",1736324721360,0.208515,95917.0,95913.0,0.00902065]
["bitfinex","BTCUSD",1736324721562,0.2086748,95922.0,95917.0,0.00902065]
["bitfinex","BTCUSD",1736324721775,0.20881265,95922.0,95918.0,0.05728]
["bitfinex","BTCUSD",1736324721947,0.208505,95921.0,95918.0,0.05728]
["bitfinex","BTCUSD",1736324722315,0.41701,95921.0,95918.0,0.05728]
["bitfinex","BTCUSD",1736324730564,0.20852,95914.0,95913.0,0.00902065]
["bitfinex","BTCUSD",1736324730762,0.20852,95914.0,95913.0,0.06630065]
["bitfinex","BTCUSD",1736324732907,0.208505,95921.0,95918.0,0.00902065]
["bitfinex","BTCUSD",1736324733111,0.00030865,95922.0,95921.0,0.00902065]
["bitfinex","BTCUSD",1736324736451,0.00030865,95922.0,95921.0,0.11329539]
["bitfinex","BTCUSD",1736324736634,0.00030865,95922.0,95921.0,0.38839539]
["bitfinex","BTCUSD",1736324738281,0.00030865,95922.0,95921.0,0.39039539]
["bitfinex","BTCUSD",1736324738887,0.00030865,95922.0,95921.0,0.38839539]
["bitfinex","BTCUSD",1736324739089,0.00030865,95922.0,95921.0,0.39039539]
["bitfinex","BTCUSD",1736324740409,0.00030865,95922.0,95921.0,0.44763539]
["bitfinex","BTCUSD",1736324740733,0.00025865,95922.0,95921.0,0.39039539]
["bitfinex","BTCUSD",1736324740890,0.00025865,95922.0,95921.0,0.44763539]
["bitfinex","BTCUSD",1736324741210,0.00025865,95922.0,95921.0,0.44563539]
["bitfinex","BTCUSD",1736324741412,0.00025865,95922.0,95921.0,0.44863539]
["bitfinex","BTCUSD",1736324741940,0.00025865,95922.0,95921.0,0.44563539]
["bitfinex","BTCUSD",1736324742347,0.00025865,95922.0,95921.0,0.44963539]
["bitfinex","BTCUSD",1736324743636,0.00025865,95922.0,95921.0,0.39239539]
["bitfinex","BTCUSD",1736324743847,0.00025865,95922.0,95921.0,0.44963539]
["bitfinex","BTCUSD",1736324744675,0.00025865,95922.0,95921.0,0.32453539]
["bitfinex","BTCUSD",1736324744817,0.00025865,95922.0,95921.0,0.26729539]
["bitfinex","BTCUSD",1736324745429,0.00025865,95922.0,95921.0,0.17453539]
["bitfinex","BTCUSD",1736324745807,0.07995865,95922.0,95921.0,0.17053539]
["bitfinex","BTCUSD",1736324745998,0.07995865,95922.0,95921.0,0.17253539]
["bitfinex","BTCUSD",1736324746976,0.07995865,95922.0,95921.0,0.06826065]
["bitfinex","BTCUSD",1736324747397,0.07995865,95922.0,95921.0,0.06626065]
["bitfinex","BTCUSD",1736324747756,0.07995865,95922.0,95921.0,0.05924]
["bitfinex","BTCUSD",1736324747757,0.12675865,95922.0,95921.0,0.05924]
["bitfinex","BTCUSD",1736324748163,0.12675865,95922.0,95921.0,0.05724]
["bitfinex","BTCUSD",1736324748391,0.208504,95921.0,95919.0,0.00902065]
["bitfinex","BTCUSD",1736324748610,0.208504,95921.0,95920.0,0.05724]
["bitfinex","BTCUSD",1736324748806,0.12675865,95922.0,95914.0,0.00902065]
["bitfinex","BTCUSD",1736324749021,0.12675865,95922.0,95912.0,0.03]
["bitfinex","BTCUSD",1736324749022,0.0789,95914.0,95912.0,0.03]
["bitfinex","BTCUSD",1736324749340,0.0789,95914.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324749511,0.417096,95901.0,95897.0,0.00902065]
["bitfinex","BTCUSD",1736324749674,0.417096,95901.0,95898.0,0.05724]
["bitfinex","BTCUSD",1736324750084,0.22450706,95901.0,95898.0,0.06626065]
["bitfinex","BTCUSD",1736324750287,0.22450706,95901.0,95898.0,0.05724]
["bitfinex","BTCUSD",1736324750687,0.22450706,95901.0,95899.0,0.05724]
["bitfinex","BTCUSD",1736324750688,0.06175906,95901.0,95899.0,0.05724]
["bitfinex","BTCUSD",1736324750927,0.06175906,95901.0,95900.0,0.05724]
["bitfinex","BTCUSD",1736324751127,0.06175906,95901.0,95894.0,0.00902065]
["bitfinex","BTCUSD",1736324751330,0.27030706,95901.0,95900.0,0.05724]
["bitfinex","BTCUSD",1736324751901,0.34740706,95901.0,95900.0,0.05724]
["bitfinex","BTCUSD",1736324752102,0.34740706,95901.0,95900.0,0.05824]
["bitfinex","BTCUSD",1736324752838,0.55595506,95901.0,95898.0,0.05724]
["bitfinex","BTCUSD",1736324753255,0.208561,95895.0,95894.0,0.00902065]
["bitfinex","BTCUSD",1736324753457,0.208561,95895.0,95894.0,0.06626065]
["bitfinex","BTCUSD",1736324755562,0.34740706,95901.0,95894.0,0.06626065]
["bitfinex","BTCUSD",1736324756070,0.208559,95896.0,95894.0,0.06626065]
["bitfinex","BTCUSD",1736324757985,0.1229,95901.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324758192,0.208543,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324758539,0.22432473,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324759363,0.43286773,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324760401,0.22432473,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324761208,0.43286773,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324763526,0.38286773,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324764905,0.208557,95897.0,95895.0,0.00902065]
["bitfinex","BTCUSD",1736324765318,0.208557,95897.0,95896.0,0.00902065]
["bitfinex","BTCUSD",1736324769545,0.38286773,95904.0,95900.0,0.00902065]
["bitfinex","BTCUSD",1736324770675,0.38286773,95904.0,95901.0,0.0572]
["bitfinex","BTCUSD",1736324773698,0.208559,95896.0,95895.0,0.00902065]
["bitfinex","BTCUSD",1736324773926,0.208559,95896.0,95895.0,0.06622065]
["bitfinex","BTCUSD",1736324774338,0.01578173,95904.0,95887.0,0.00902065]
["bitfinex","BTCUSD",1736324774339,0.0791,95895.0,95887.0,0.00902065]
["bitfinex","BTCUSD",1736324774514,0.208572,95890.0,95887.0,0.00902065]
["bitfinex","BTCUSD",1736324774857,0.208572,95890.0,95888.0,0.0572]
["bitfinex","BTCUSD",1736324775059,0.208572,95890.0,95889.0,0.00902065]
["bitfinex","BTCUSD",1736324775798,0.20870978,95890.0,95888.0,0.0572]
["bitfinex","BTCUSD",1736324776208,0.20870978,95890.0,95888.0,0.06622065]
["bitfinex","BTCUSD",1736324777942,0.20870978,95890.0,95889.0,0.001]
["bitfinex","BTCUSD",1736324778329,0.20870978,95890.0,95888.0,0.06622065]
["bitfinex","BTCUSD",1736324778735,0.20870978,95890.0,95889.0,0.0572]
["bitfinex","BTCUSD",1736324781316,0.20870978,95890.0,95889.0,0.0582]
["bitfinex","BTCUSD",1736324783356,0.20870978,95890.0,95889.0,0.06722065]
["bitfinex","BTCUSD",1736324784105,0.20870978,95890.0,95889.0,0.06622065]
["bitfinex","BTCUSD",1736324784448,0.20870978,95890.0,95889.0,0.06722065]
["bitfinex","BTCUSD",1736324785099,0.20870978,95890.0,95889.0,0.06622065]
["bitfinex","BTCUSD",1736324785317,0.20870978,95890.0,95889.0,0.06722065]
["bitfinex","BTCUSD",1736324786052,0.00013778,95890.0,95889.0,0.17149539]
["bitfinex","BTCUSD",1736324787502,0.00013778,95890.0,95889.0,0.17049539]
["bitfinex","BTCUSD",1736324787703,0.00013778,95890.0,95889.0,0.17149539]
["bitfinex","BTCUSD",1736324787863,0.00013778,95890.0,95889.0,0.1725381]
["bitfinex","BTCUSD",1736324788267,0.00013778,95890.0,95889.0,0.1715381]
["bitfinex","BTCUSD",1736324788679,0.00013778,95890.0,95889.0,0.1725381]
["bitfinex","BTCUSD",1736324789359,0.00013778,95890.0,95889.0,0.1715381]
["bitfinex","BTCUSD",1736324790623,0.00013778,95890.0,95889.0,0.1735381]
["bitfinex","BTCUSD",1736324791057,8.778e-05,95890.0,95889.0,0.1715381]
["bitfinex","BTCUSD",1736324791513,8.778e-05,95890.0,95889.0,0.1735381]
["bitfinex","BTCUSD",1736324791892,8.778e-05,95890.0,95889.0,0.1715381]
["bitfinex","BTCUSD",1736324792302,8.778e-05,95890.0,95889.0,0.1745381]
["bitfinex","BTCUSD",1736324793192,8.778e-05,95890.0,95889.0,0.3245381]
["bitfinex","BTCUSD",1736324793392,8.778e-05,95890.0,95889.0,0.32349539]
["bitfinex","BTCUSD",1736324794327,8.778e-05,95890.0,95889.0,0.32049539]
["bitfinex","BTCUSD",1736324794733,8.778e-05,95890.0,95889.0,0.32249539]
["bitfinex","BTCUSD",1736324795161,8.778e-05,95890.0,95889.0,0.32049539]
["bitfinex","BTCUSD",1736324795575,8.778e-05,95890.0,95889.0,0.32349539]
["bitfinex","BTCUSD",1736324796298,8.778e-05,95890.0,95889.0,0.32049539]
["bitfinex","BTCUSD",1736324797248,8.778e-05,95890.0,95889.0,0.42049539]
["bitfinex","BTCUSD",1736324797892,8.778e-05,95890.0,95889.0,0.42349539]
["bitfinex","BTCUSD",1736324798370,8.778e-05,95890.0,95889.0,0.42049539]
["bitfinex","BTCUSD",1736324798768,8.778e-05,95890.0,95889.0,0.42349539]
["bitfinex","BTCUSD",1736324799012,8.778e-05,95890.0,95889.0,0.50309539]
["bitfinex","BTCUSD",1736324799166,8.778e-05,95890.0,95889.0,0.68022353]
["bitfinex","BTCUSD",1736324799569,8.778e-05,95890.0,95889.0,0.68422353]
["bitfinex","BTCUSD",1736324801089,8.778e-05,95890.0,95889.0,0.68022353]
["bitfinex","BTCUSD",1736324801286,8.778e-05,95890.0,95889.0,0.68622353]
["bitfinex","BTCUSD",1736324801931,8.778e-05,95890.0,95889.0,0.68022353]
["bitfinex","BTCUSD",1736324802379,8.778e-05,95890.0,95889.0,0.68622353]
["bitfinex","BTCUSD",1736324802585,8.778e-05,95890.0,95889.0,1.03702353]
["bitfinex","BTCUSD",1736324802787,8.778e-05,95890.0,95889.0,1.03102353]
["bitfinex","BTCUSD",1736324804253,8.778e-05,95890.0,95889.0,1.03702353]
["bitfinex","BTCUSD",1736324804862,8.778e-05,95890.0,95889.0,1.03102353]
["bitfinex","BTCUSD",1736324805280,8.778e-05,95890.0,95889.0,1.03802353]
["bitfinex","BTCUSD",1736324806077,8.778e-05,95890.0,95889.0,1.57842353]
["bitfinex","BTCUSD",1736324807279,8.778e-05,95890.0,95889.0,1.57142353]
["bitfinex","BTCUSD",1736324807816,8.778e-05,95890.0,95889.0,1.57842353]
["bitfinex","BTCUSD",1736324808221,8.778e-05,95890.0,95889.0,1.57142353]
["bitfinex","BTCUSD",1736324808632,8.778e-05,95890.0,95889.0,1.57842353]
["bitfinex","BTCUSD",1736324808976,8.778e-05,95890.0,95889.0,1.57142353]
["bitfinex","BTCUSD",1736324811312,8.778e-05,95890.0,95889.0,1.57742353]
["bitfinex","BTCUSD",1736324811696,8.778e-05,95890.0,95889.0,1.57142353]
["bitfinex","BTCUSD",1736324812218,8.778e-05,95890.0,95889.0,1.57742353]
["bitfinex","BTCUSD",1736324812922,8.778e-05,95890.0,95889.0,1.57142353]
["bitfinex","BTCUSD",1736324813311,8.778e-05,95890.0,95889.0,1.57742353]
["bitfinex","BTCUSD",1736324813750,8.778e-05,95890.0,95889.0,1.57738353]
["bitfinex","BTCUSD",1736324814348,8.778e-05,95890.0,95889.0,1.49722353]
["bitfinex","BTCUSD",1736324814733,8.778e-05,95890.0,95889.0,1.54838353]
["bitfinex","BTCUSD",1736324814933,8.778e-05,95890.0,95889.0,1.55438353]
["bitfinex","BTCUSD",1736324815462,8.778e-05,95890.0,95889.0,1.54838353]
["bitfinex","BTCUSD",1736324816094,8.778e-05,95890.0,95889.0,1.55438353]
["bitfinex","BTCUSD",1736324818044,8.778e-05,95890.0,95889.0,1.01398353]
["bitfinex","BTCUSD",1736324818246,8.778e-05,95890.0,95889.0,1.03698353]
["bitfinex","BTCUSD",1736324819126,8.778e-05,95890.0,95889.0,1.03098353]
["bitfinex","BTCUSD",1736324820147,8.778e-05,95890.0,95889.0,1.07873053]
["bitfinex","BTCUSD",1736324820756,8.778e-05,95890.0,95889.0,2.02903053]
["bitfinex","BTCUSD",1736324820757,7.8e-07,95890.0,95889.0,2.02903053]
["bitfinex","BTCUSD",1736324820965,0.0001208,95922.0,95921.0,0.41752465]
["bitfinex","BTCUSD",1736324821180,0.000195,95922.0,95921.0,0.72895939]
["bitfinex","BTCUSD",1736324821749,0.000195,95922.0,95921.0,0.66128753]
["bitfinex","BTCUSD",1736324822144,0.000195,95922.0,95921.0,0.76128753]
["bitfinex","BTCUSD",1736324822758,0.000195,95922.0,95921.0,0.50412753]
["bitfinex","BTCUSD",1736324823118,0.000195,95922.0,95921.0,0.52895939]
["bitfinex","BTCUSD",1736324823321,0.000195,95922.0,95921.0,0.53395939]
["bitfinex","BTCUSD",1736324823935,0.000195,95922.0,95921.0,0.11829539]
["bitfinex","BTCUSD",1736324824150,0.081995,95922.0,95921.0,0.17545539]
["bitfinex","BTCUSD",1736324824955,0.09601731,95922.0,95921.0,0.17545539]
["bitfinex","BTCUSD",1736324825364,0.09601731,95922.0,95921.0,0.17045539]
["bitfinex","BTCUSD",1736324825780,0.09601731,95922.0,95921.0,0.17445539]
["bitfinex","BTCUSD",1736324826188,0.09601731,95922.0,95921.0,0.17045539]
["bitfinex","BTCUSD",1736324826320,0.081995,95922.0,95921.0,0.17045539]
["bitfinex","BTCUSD",1736324826533,0.081995,95922.0,95921.0,0.17145539]
["bitfinex","BTCUSD",1736324829986,0.290497,95922.0,95921.0,0.17145539]
["bitfinex","BTCUSD",1736324830777,0.290497,95922.0,95921.0,0.06718065]
["bitfinex","BTCUSD",1736324830976,0.290497,95922.0,95921.0,0.01002065]
["bitfinex","BTCUSD",1736324831143,0.290497,95922.0,95921.0,0.06714065]
["bitfinex","BTCUSD",1736324831539,0.290497,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324832418,0.290497,95922.0,95921.0,0.06714065]
["bitfinex","BTCUSD",1736324832780,0.290497,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324833186,0.290497,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1736324833413,0.338497,95922.0,95921.0,0.05812]
["bitfinex","BTCUSD",1736324834639,0.338497,95922.0,95921.0,0.05712]
["bitfinex","BTCUSD",1736324835191,0.338497,95922.0,95921.0,0.05812]
["bitfinex","BTCUSD",1736324835318,0.338447,95922.0,95921.0,0.05812]
["bitfinex","BTCUSD",1736324835519,0.338447,95922.0,95921.0,0.05712]
["bitfinex","BTCUSD",1736324836409,0.338447,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324840314,0.3383434,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324841585,0.1298414,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324842446,0.3383434,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324842646,0.3382434,95922.0,95921.0,0.00902065]
["bitfinex","BTCUSD",1736324842848,0.3382434,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324847237,0.1297414,95922.0,95921.0,0.06614065]
["bitfinex","BTCUSD",1736324848426,0.1297414,95922.0,95921.0,0.17041539]
["bitfinex","BTCUSD",1736324848994,0.0773853,95927.0,95926.0,0.00902065]
["bitfinex","BTCUSD",1736324849518,0.0001708,95931.0,95926.0,0.00902065]
["bitfinex","BTCUSD",1736324849711,0.0001708,95931.0,95921.0,0.16239474]
["bitfinex","BTCUSD",1736324849712,0.208489,95928.0,95927.0,0.00902065]
["bitfinex","BTCUSD",1736324849925,0.208486,95930.0,95928.0,0.00902065]
["bitfinex","BTCUSD",1736324852454,0.079,95929.0,95928.0,0.00902065]
["bitfinex","BTCUSD",1736324854333,0.0789,95929.0,95928.0,0.00902065]
["bitfinex","BTCUSD",1736324855508,0.208489,95928.0,95927.0,0.00902065]
["bitfinex","BTCUSD",1736324855926,0.208498,95924.0,95921.0,0.05712]
["bitfinex","BTCUSD",1736324856486,0.208498,95924.0,95923.0,0.00902065]
["bitfinex","BTCUSD",1736324857296,0.208498,95924.0,95923.0,0.06606065]
["bitfinex","BTCUSD",1736324858336,0.208498,95924.0,95923.0,0.05704]
["bitfinex","BTCUSD",1736324858544,0.208498,95924.0,95923.0,0.06606065]
["bitfinex","BTCUSD",1736324859499,0.208498,95924.0,95923.0,0.05704]
["bitfinex","BTCUSD",1736324862042,0.04959548,95924.0,95923.0,0.05704]
["bitfinex","BTCUSD",1736324862246,0.1284,95924.0,95923.0,0.05704]
["bitfinex","BTCUSD",1736324862468,0.1284,95924.0,95915.0,0.00902065]
["bitfinex","BTCUSD",1736324862469,0.208515,95916.0,95915.0,0.00902065]
["bitfinex","BTCUSD",1736324862628,0.287715,95916.0,95915.0,0.06606065]
["bitfinex","BTCUSD",1736324862823,0.208528,95910.0,95889.0,0.1207176]
["bitfinex","BTCUSD",1736324863026,0.20852,95914.0,95904.0,0.00902065]
["bitfinex","BTCUSD",1736324863250,0.0492,95915.0,95908.0,0.00902065]
["bitfinex","BTCUSD",1736324863488,0.208526,95911.0,95909.0,0.05704]
["bitfinex","BTCUSD",1736324864030,0.208526,95911.0,95910.0,0.05708]
["bitfinex","BTCUSD",1736324864228,0.0492,95915.0,95914.0,0.00902065]
["bitfinex","BTCUSD",1736324865799,0.0491,95915.0,95914.0,0.00902065]
["bitfinex","BTCUSD",1736324865945,0.04897454,95915.0,95914.0,0.00902065]
["bitfinex","BTCUSD",1736324866839,0.01275909,95916.0,95914.0,0.00902065]
["bitfinex","BTCUSD",1736324866992,0.01275909,95916.0,95915.0,0.00902065]
["bitfinex","BTCUSD",1736324867187,0.208512,95918.0,95915.0,0.00902065]
["bitfinex","BTCUSD",1736324867782,0.208512,95918.0,95916.0,0.05708]
["bitfinex","BTCUSD",1736324867982,0.208512,95918.0,95917.0,0.00902065]
["bitfinex","BTCUSD",1736324868493,0.01270369,95918.0,95917.0,0.00902065]
["bitfinex","BTCUSD",1736324868873,0.208502,95923.0,95917.0,0.00902065]
["bitfinex","BTCUSD",1736324869074,0.417004,95923.0,95917.0,0.00902065]
["bitfinex","BTCUSD",1736324869281,0.208502,95923.0,95921.0,0.00902065]
["bitfinex","BTCUSD",1736324870835,0.208502,95923.0,95922.0,0.05708]
["bitfinex","BTCUSD",1736324871154,0.208502,95923.0,95922.0,0.06610065]
["bitfinex","BTCUSD",1736324871895,0.208402,95923.0,95922.0,0.06610065]
["bitfinex","BTCUSD",1736324877956,0.208302,95923.0,95922.0,0.06610065]
["bitfinex","BTCUSD",1736324879157,0.2085613,95935.0,95928.0,0.00902065]
["bitfinex","BTCUSD",1736324880154,0.01257181,95934.0,95928.0,0.00902065]
["bitfinex","BTCUSD",1736324882530,0.208492,95927.0,95925.0,0.00902065]
["bitfinex","BTCUSD",1736324882753,0.287092,95927.0,95925.0,0.00902065]
["bitfinex","BTCUSD",1736324882924,0.287092,95927.0,95922.0,0.05708]
["bitfinex","BTCUSD",1736324882925,0.0786,95927.0,95922.0,0.05708]
["bitfinex","BTCUSD",1736324883133,0.208496,95925.0,95922.0,0.05708]
["bitfinex","BTCUSD",1736324883294,0.208496,95925.0,95923.0,0.00902065]
["bitfinex","BTCUSD",1736324885273,0.208496,95925.0,95923.0,0.00885185]
["bitfinex","BTCUSD",1736324886044,0.001,95929.0,95924.0,0.00885185]
["bitfinex","BTCUSD",1736324886245,0.001,95929.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736324887045,0.001,95929.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736324887688,0.00095,95929.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736324888818,0.00095,95929.0,95928.0,0.19622659]
["bitfinex","BTCUSD",1736324890291,0.00095,95929.0,95928.0,0.19722659]
["bitfinex","BTCUSD",1736324892693,0.00095,95929.0,95928.0,0.1972689]
["bitfinex","BTCUSD",1736324893090,0.00095,95929.0,95928.0,0.19722659]
["bitfinex","BTCUSD",1736324893558,0.00095,95929.0,95928.0,0.11412659]
["bitfinex","BTCUSD",1736324894269,0.00095,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1736324894470,0.12543711,95929.0,95928.0,0.058]
["bitfinex","BTCUSD",1736324894677,0.12543711,95929.0,95928.0,0.057]
["bitfinex","BTCUSD",1736324894910,0.208518,95915.0,95911.0,0.00885185]
["bitfinex","BTCUSD",1736324895048,0.208491,95927.0,95908.0,0.00885185]
["bitfinex","BTCUSD",1736324895049,0.208531,95909.0,95908.0,0.00885185]
["bitfinex","BTCUSD",1736324895269,0.208531,95909.0,95908.0,0.06585185]
["bitfinex","BTCUSD",1736324895493,0.208515,95916.0,95915.0,0.00885185]
["bitfinex","BTCUSD",1736324896058,0.208515,95916.0,95915.0,0.06585185]
["bitfinex","BTCUSD",1736324897174,0.208511,95918.0,95917.0,0.00885185]
["bitfinex","BTCUSD",1736324897369,0.208489,95928.0,95925.0,0.00885185]
["bitfinex","BTCUSD",1736324897593,0.416978,95928.0,95925.0,0.00885185]
["bitfinex","BTCUSD",1736324898736,0.198489,95928.0,95927.0,0.00885185]
["bitfinex","BTCUSD",1736324899284,0.198489,95928.0,95927.0,0.06585185]
["bitfinex","BTCUSD",1736324899921,0.00095,95929.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736324900164,0.00095,95929.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736324904159,0.00095,95929.0,95928.0,0.11412659]
["bitfinex","BTCUSD",1736324905554,0.209437,95929.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736324905765,0.209437,95929.0,95928.0,0.11412659]
["bitfinex","BTCUSD",1736324905970,0.00095,95929.0,95928.0,0.11412659]
["bitfinex","BTCUSD",1736324906980,0.209437,95929.0,95928.0,0.00985185]
["bitfinex","BTCUSD",1736324910369,0.209437,95929.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736324911155,0.209437,95929.0,95928.0,0.06585185]
["bitfinex","BTCUSD",1736324925983,0.209437,95929.0,95928.0,0.06581185]
["bitfinex","BTCUSD",1736324928324,0.209437,95929.0,95928.0,0.05696]
["bitfinex","BTCUSD",1736324928795,0.209437,95929.0,95928.0,0.06581185]
["bitfinex","BTCUSD",1736324928978,0.209437,95929.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736324929130,0.209437,95929.0,95928.0,0.05696]
["bitfinex","BTCUSD",1736324930097,0.209437,95929.0,95928.0,0.06581185]
["bitfinex","BTCUSD",1736324931240,0.00095,95929.0,95928.0,0.06581185]
["bitfinex","BTCUSD",1736324932773,0.00095,95929.0,95928.0,0.17008659]
["bitfinex","BTCUSD",1736324940507,0.00095,95929.0,95928.0,0.06581185]
["bitfinex","BTCUSD",1736324941125,0.00095,95929.0,95928.0,0.05696]
["bitfinex","BTCUSD",1736324941432,0.208489,95928.0,95926.0,0.00885185]
["bitfinex","BTCUSD",1736324941632,0.208489,95928.0,95927.0,0.05696]
["bitfinex","BTCUSD",1736324942031,0.208489,95928.0,95927.0,0.06581185]
["bitfinex","BTCUSD",1736324943532,0.00095,95929.0,95927.0,0.06581185]
["bitfinex","BTCUSD",1736324943795,0.00095,95929.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736324945948,0.00095,95929.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736324946398,0.00095,95929.0,95928.0,0.12091497]
["bitfinex","BTCUSD",1736324947691,0.00095,95929.0,95928.0,0.12191497]
["bitfinex","BTCUSD",1736324948284,0.00095,95929.0,95928.0,0.12091497]
["bitfinex","BTCUSD",1736324948717,0.00095,95929.0,95928.0,0.12191497]
["bitfinex","BTCUSD",1736324952740,0.00095,95929.0,95928.0,0.12295726]
["bitfinex","BTCUSD",1736324952942,0.00095,95929.0,95928.0,0.12191497]
["bitfinex","BTCUSD",1736324954183,0.00095,95929.0,95928.0,0.11743497]
["bitfinex","BTCUSD",1736324956057,0.00095,95929.0,95928.0,0.01764023]
["bitfinex","BTCUSD",1736324956539,0.00095,95929.0,95928.0,0.12191497]
["bitfinex","BTCUSD",1736324957985,0.00095,95929.0,95928.0,0.12091497]
["bitfinex","BTCUSD",1736324958864,0.00095,95929.0,95928.0,0.19651497]
["bitfinex","BTCUSD",1736324959061,0.00095,95929.0,95928.0,0.19755729]
["bitfinex","BTCUSD",1736324959274,0.00095,95929.0,95928.0,0.34755729]
["bitfinex","BTCUSD",1736324959476,0.00095,95929.0,95928.0,0.34651497]
["bitfinex","BTCUSD",1736324959886,0.00095,95929.0,95928.0,0.37890547]
["bitfinex","BTCUSD",1736324960091,0.00095,95929.0,95928.0,0.34651497]
["bitfinex","BTCUSD",1736324960771,0.00095,95929.0,95928.0,0.34951497]
["bitfinex","BTCUSD",1736324961148,0.00095,95929.0,95928.0,0.34651497]
["bitfinex","BTCUSD",1736324961477,0.00095,95929.0,95928.0,0.38189146]
["bitfinex","BTCUSD",1736324961635,0.00095,95929.0,95928.0,0.34951497]
["bitfinex","BTCUSD",1736324962260,0.00095,95929.0,95928.0,0.46155262]
["bitfinex","BTCUSD",1736324962420,0.00095,95929.0,95928.0,0.49391495]
["bitfinex","BTCUSD",1736324962626,0.00095,95929.0,95928.0,0.50551311]
["bitfinex","BTCUSD",1736324962939,0.00095,95929.0,95928.0,0.50251311]
["bitfinex","BTCUSD",1736324963125,0.00095,95929.0,95928.0,0.50651311]
["bitfinex","BTCUSD",1736324963877,0.00095,95929.0,95928.0,0.52337188]
["bitfinex","BTCUSD",1736324964092,0.00095,95929.0,95928.0,0.52737188]
["bitfinex","BTCUSD",1736324964480,0.00095,95929.0,95928.0,0.52337188]
["bitfinex","BTCUSD",1736324964692,0.00095,95929.0,95928.0,0.42337188]
["bitfinex","BTCUSD",1736324964925,0.00095,95929.0,95928.0,0.39500955]
["bitfinex","BTCUSD",1736324966123,0.00095,95929.0,95928.0,0.28651313]
["bitfinex","BTCUSD",1736324966326,0.00095,95929.0,95928.0,0.33939313]
["bitfinex","BTCUSD",1736324966645,0.00095,95929.0,95928.0,0.34239313]
["bitfinex","BTCUSD",1736324966859,0.00095,95929.0,95928.0,0.33079497]
["bitfinex","BTCUSD",1736324967274,0.00095,95929.0,95928.0,0.3393934]
["bitfinex","BTCUSD",1736324967473,0.00095,95929.0,95928.0,0.32300659]
["bitfinex","BTCUSD",1736324970013,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324970398,0.00095,95929.0,95928.0,0.32200659]
["bitfinex","BTCUSD",1736324970824,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324971233,0.00095,95929.0,95928.0,0.32200659]
["bitfinex","BTCUSD",1736324972403,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324973032,0.00095,95929.0,95928.0,0.32779497]
["bitfinex","BTCUSD",1736324973591,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324973927,0.00095,95929.0,95928.0,0.32979497]
["bitfinex","BTCUSD",1736324974131,0.00095,95929.0,95928.0,0.27291497]
["bitfinex","BTCUSD",1736324974327,0.00095,95929.0,95928.0,0.27091497]
["bitfinex","BTCUSD",1736324974563,0.00095,95929.0,95928.0,0.32779497]
["bitfinex","BTCUSD",1736324974767,0.00095,95929.0,95928.0,0.32979497]
["bitfinex","BTCUSD",1736324975344,0.00095,95929.0,95928.0,0.32779497]
["bitfinex","BTCUSD",1736324975680,0.00095,95929.0,95928.0,0.32200659]
["bitfinex","BTCUSD",1736324977052,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324977468,0.00095,95929.0,95928.0,0.32100659]
["bitfinex","BTCUSD",1736324977894,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324978267,0.00095,95929.0,95928.0,0.32100659]
["bitfinex","BTCUSD",1736324978703,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324979061,0.00095,95929.0,95928.0,0.32100659]
["bitfinex","BTCUSD",1736324980844,0.00095,95929.0,95928.0,0.32000659]
["bitfinex","BTCUSD",1736324981224,0.00095,95929.0,95928.0,0.32100659]
["bitfinex","BTCUSD",1736324981581,0.00095,95929.0,95928.0,0.32779497]
["bitfinex","BTCUSD",1736324982012,0.00095,95929.0,95928.0,0.32879497]
["bitfinex","BTCUSD",1736324982219,0.00095,95929.0,95928.0,0.32875497]
["bitfinex","BTCUSD",1736324982579,0.00095,95929.0,95928.0,0.31996659]
["bitfinex","BTCUSD",1736324982786,0.00095,95929.0,95928.0,0.32096659]
["bitfinex","BTCUSD",1736324984129,0.00095,95929.0,95928.0,0.31996659]
["bitfinex","BTCUSD",1736324984550,0.00095,95929.0,95928.0,0.32875497]
["bitfinex","BTCUSD",1736324984899,0.00095,95929.0,95928.0,0.32775497]
["bitfinex","BTCUSD",1736324985099,0.00095,95929.0,95928.0,0.32096659]
["bitfinex","BTCUSD",1736324986067,0.00095,95929.0,95928.0,0.26412659]
["bitfinex","BTCUSD",1736324986268,0.00095,95929.0,95928.0,0.32096659]
["bitfinex","BTCUSD",1736324986627,0.00095,95929.0,95928.0,0.32875497]
["bitfinex","BTCUSD",1736324987335,0.00095,95929.0,95928.0,0.45186659]
["bitfinex","BTCUSD",1736324987536,0.00095,95929.0,95928.0,0.5842593]
["bitfinex","BTCUSD",1736324987740,0.00095,95929.0,95928.0,0.53520768]
["bitfinex","BTCUSD",1736324987940,0.00095,95929.0,95928.0,0.59204768]
["bitfinex","BTCUSD",1736324988149,0.00095,95929.0,95928.0,0.59104768]
["bitfinex","BTCUSD",1736324988353,0.00095,95929.0,95928.0,0.5832593]
["bitfinex","BTCUSD",1736324988554,0.00095,95929.0,95928.0,0.5920329]
["bitfinex","BTCUSD",1736324989152,0.00095,95929.0,95928.0,0.5910329]
["bitfinex","BTCUSD",1736324990600,0.00095,95929.0,95928.0,0.5950329]
["bitfinex","BTCUSD",1736324991982,0.00095,95929.0,95928.0,0.5910329]
["bitfinex","BTCUSD",1736324992394,0.00095,95929.0,95928.0,0.5950329]
["bitfinex","BTCUSD",1736324993325,0.00095,95929.0,95928.0,0.3893929]
["bitfinex","BTCUSD",1736324993600,0.00095,95929.0,95928.0,0.3641329]
["bitfinex","BTCUSD",1736324994485,0.00095,95929.0,95928.0,0.2995193]
["bitfinex","BTCUSD",1736324994697,0.00095,95929.0,95928.0,0.2984388]
["bitfinex","BTCUSD",1736324994940,0.00095,95929.0,95928.0,0.33173794]
["bitfinex","BTCUSD",1736324995376,0.00095,95929.0,95928.0,0.32288609]
["bitfinex","BTCUSD",1736324995580,0.00095,95929.0,95928.0,0.12489794]
["bitfinex","BTCUSD",1736324996008,0.00095,95929.0,95928.0,0.17396659]
["bitfinex","BTCUSD",1736324996387,0.00095,95929.0,95928.0,0.32396659]
["bitfinex","BTCUSD",1736324996939,0.00095,95929.0,95928.0,0.31996659]
["bitfinex","BTCUSD",1736324997917,0.00095,95929.0,95928.0,0.32296659]
["bitfinex","BTCUSD",1736324998256,0.00095,95929.0,95928.0,0.31996659]
["bitfinex","BTCUSD",1736324998674,0.00095,95929.0,95928.0,0.32096659]
["bitfinex","BTCUSD",1736324999281,0.00095,95929.0,95928.0,0.17096659]
["bitfinex","BTCUSD",1736325000406,0.00095,95929.0,95927.0,0.00885185]
["bitfinex","BTCUSD",1736325000605,0.06965871,95928.0,95917.0,0.0166232]
["bitfinex","BTCUSD",1736325000839,0.208507,95920.0,95912.0,0.0166232]
["bitfinex","BTCUSD",1736325001052,0.208507,95920.0,95917.0,0.00885185]
["bitfinex","BTCUSD",1736325001248,0.208518,95915.0,95913.0,0.05684]
["bitfinex","BTCUSD",1736325001573,0.0767,95914.0,95913.0,0.05684]
["bitfinex","BTCUSD",1736325001741,0.208522,95913.0,95907.0,0.00885185]
["bitfinex","BTCUSD",1736325001944,0.208522,95913.0,95900.0,7.42e-05]
["bitfinex","BTCUSD",1736325001945,0.208546,95902.0,95900.0,0.00892605]
["bitfinex","BTCUSD",1736325002146,0.208546,95902.0,95901.0,0.05684]
["bitfinex","BTCUSD",1736325002147,0.289946,95902.0,95901.0,0.05684]
["bitfinex","BTCUSD",1736325002540,0.337246,95902.0,95901.0,0.05684]
["bitfinex","BTCUSD",1736325003554,0.337246,95902.0,95900.0,7.42e-05]
["bitfinex","BTCUSD",1736325003790,0.1287,95902.0,95901.0,0.05684]
["bitfinex","BTCUSD",1736325004233,0.1287,95902.0,95900.0,7.42e-05]
["bitfinex","BTCUSD",1736325004432,0.1287,95902.0,95901.0,0.05684]
["bitfinex","BTCUSD",1736325005110,0.1287,95902.0,95901.0,0.001]
["bitfinex","BTCUSD",1736325005308,0.1287,95902.0,95901.0,0.05784]
["bitfinex","BTCUSD",1736325005718,0.1287,95902.0,95901.0,0.001]
["bitfinex","BTCUSD",1736325005924,0.1287,95902.0,95901.0,0.05784]
["bitfinex","BTCUSD",1736325006907,0.1287,95902.0,95901.0,0.06669185]
["bitfinex","BTCUSD",1736325007129,0.1287,95902.0,95901.0,0.17096659]
["bitfinex","BTCUSD",1736325007130,0.0473,95902.0,95901.0,0.17096659]
["bitfinex","BTCUSD",1736325007312,0.291431,95909.0,95906.0,0.00885185]
["bitfinex","BTCUSD",1736325007975,0.0472,95912.0,95911.0,0.00885185]
["bitfinex","BTCUSD",1736325008438,0.0472,95912.0,95911.0,0.11312659]
["bitfinex","BTCUSD",1736325008657,0.0829,95918.0,95915.0,0.00885185]
["bitfinex","BTCUSD",1736325009552,0.0829,95918.0,95917.0,0.00885185]
["bitfinex","BTCUSD",1736325009763,0.0829,95918.0,95917.0,0.11312659]
["bitfinex","BTCUSD",1736325010213,0.208504,95921.0,95917.0,0.11312659]
["bitfinex","BTCUSD",1736325010950,0.0486,95922.0,95920.0,0.00885185]
["bitfinex","BTCUSD",1736325011137,0.0486,95922.0,95921.0,0.0568]
["bitfinex","BTCUSD",1736325012798,0.208489,95928.0,95921.0,0.16992659]
["bitfinex","BTCUSD",1736325013002,0.208489,95928.0,95922.0,0.10427474]
["bitfinex","BTCUSD",1736325013793,0.20836354,95928.0,95922.0,0.10427474]
["bitfinex","BTCUSD",1736325015568,0.0491708,95931.0,95928.0,0.00885185]
["bitfinex","BTCUSD",1736325015766,7.08e-05,95931.0,95928.0,0.11312659]
["bitfinex","BTCUSD",1736325016199,7.08e-05,95931.0,95928.0,0.26312659]
["bitfinex","BTCUSD",1736325016392,7.08e-05,95931.0,95928.0,0.34402659]
["bitfinex","BTCUSD",1736325017150,7.08e-05,95931.0,95928.0,0.26282574]
["bitfinex","BTCUSD",1736325018171,7.08e-05,95931.0,95928.0,0.26582574]
["bitfinex","BTCUSD",1736325018592,7.08e-05,95931.0,95928.0,0.32262574]
["bitfinex","BTCUSD",1736325018776,7.08e-05,95931.0,95928.0,0.31962574]
["bitfinex","BTCUSD",1736325019165,7.08e-05,95931.0,95928.0,0.26282574]
["bitfinex","BTCUSD",1736325019390,7.08e-05,95931.0,95928.0,0.31962574]
["bitfinex","BTCUSD",1736325020324,7.08e-05,95931.0,95928.0,0.32062574]
["bitfinex","BTCUSD",1736325021282,7.08e-05,95931.0,95928.0,0.31962574]
["bitfinex","BTCUSD",1736325022123,7.08e-05,95931.0,95928.0,0.32162574]
["bitfinex","BTCUSD",1736325026694,7.08e-05,95931.0,95928.0,0.26482574]
["bitfinex","BTCUSD",1736325026899,7.08e-05,95931.0,95928.0,0.31962574]
["bitfinex","BTCUSD",1736325027215,7.08e-05,95931.0,95928.0,0.32162574]
["bitfinex","BTCUSD",1736325027823,7.08e-05,95931.0,95928.0,0.31962574]
["bitfinex","BTCUSD",1736325028208,7.08e-05,95931.0,95928.0,0.32162574]
["bitfinex","BTCUSD",1736325028860,0.0493,95930.0,95928.0,0.26482574]
["bitfinex","BTCUSD",1736325029095,0.0493,95930.0,95928.0,0.16307474]
["bitfinex","BTCUSD",1736325029258,0.0493,95930.0,95928.0,0.0588]
["bitfinex","BTCUSD",1736325029697,0.0493,95930.0,95928.0,0.0568]
["bitfinex","BTCUSD",1736325029882,0.0493,95930.0,95928.0,0.0588]
["bitfinex","BTCUSD",1736325030436,0.0493,95930.0,95928.0,0.0568]
["bitfinex","BTCUSD",1736325030846,0.0493,95930.0,95928.0,0.0578]
["bitfinex","BTCUSD",1736325033318,0.0493,95930.0,95928.0,0.066351]
["bitfinex","BTCUSD",1736325033498,7.08e-05,95931.0,95928.0,0.065351]
["bitfinex","BTCUSD",1736325033957,7.08e-05,95931.0,95928.0,0.001]
["bitfinex","BTCUSD",1736325033958,0.334837,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1736325034158,0.38918461,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1736325034362,0.38918461,95929.0,95918.0,0.0568]
["bitfinex","BTCUSD",1736325034559,0.208522,95913.0,95912.0,0.008551]
["bitfinex","BTCUSD",1736325034759,0.208522,95913.0,95912.0,0.065351]
["bitfinex","BTCUSD",1736325035011,0.333922,95913.0,95912.0,0.0568]
["bitfinex","BTCUSD",1736325035310,0.3756257,95913.0,95912.0,0.0568]
["bitfinex","BTCUSD",1736325035594,0.208534,95908.0,95906.0,0.008551]
["bitfinex","BTCUSD",1736325035796,0.208534,95908.0,95907.0,0.0568]
["bitfinex","BTCUSD",1736325036554,0.208534,95908.0,95906.0,0.008551]
["bitfinex","BTCUSD",1736325036935,0.208534,95908.0,95907.0,0.05676]
["bitfinex","BTCUSD",1736325037809,0.1254,95913.0,95911.0,0.008551]
["bitfinex","BTCUSD",1736325038012,0.256701,95923.0,95919.0,0.008551]
["bitfinex","BTCUSD",1736325039026,0.465202,95923.0,95919.0,0.008551]
["bitfinex","BTCUSD",1736325039227,0.208512,95918.0,95913.0,0.008551]
["bitfinex","BTCUSD",1736325039409,0.208529,95910.0,95908.0,0.008551]
["bitfinex","BTCUSD",1736325042133,0.417058,95910.0,95907.0,0.05676]
["bitfinex","BTCUSD",1736325042336,0.4669138,95910.0,95907.0,0.05676]
["bitfinex","BTCUSD",1736325042569,0.4669138,95910.0,95908.0,0.05676]
["bitfinex","BTCUSD",1736325043745,0.208529,95910.0,95908.0,0.05676]
["bitfinex","BTCUSD",1736325043998,0.0482,95923.0,95908.0,0.05676]
["bitfinex","BTCUSD",1736325043999,0.208522,95913.0,95908.0,0.05676]
["bitfinex","BTCUSD",1736325044198,0.0815,95917.0,95908.0,0.065311]
["bitfinex","BTCUSD",1736325044402,0.208515,95916.0,95908.0,0.065311]
["bitfinex","BTCUSD",1736325044967,0.208511,95918.0,95913.0,0.008551]
["bitfinex","BTCUSD",1736325045561,0.208511,95918.0,95912.0,0.008551]
["bitfinex","BTCUSD",1736325045764,0.208511,95918.0,95913.0,0.05676]
["bitfinex","BTCUSD",1736325046373,0.25706239,95918.0,95913.0,0.05676]
["bitfinex","BTCUSD",1736325046571,0.04855139,95918.0,95913.0,0.05676]
["bitfinex","BTCUSD",1736325046777,0.208513,95917.0,95913.0,0.05676]
["bitfinex","BTCUSD",1736325047875,0.417072,95907.0,95900.0,0.0086252]
["bitfinex","BTCUSD",1736325048098,0.417072,95907.0,95901.0,0.05676]
["bitfinex","BTCUSD",1736325048373,0.0494,95906.0,95901.0,0.065311]
["bitfinex","BTCUSD",1736325048581,0.208539,95905.0,95901.0,0.065311]
["bitfinex","BTCUSD",1736325048787,0.0494,95906.0,95901.0,0.065311]
["bitfinex","BTCUSD",1736325048997,0.49774,95914.0,95901.0,0.065311]
["bitfinex","BTCUSD",1736325049214,0.28922,95914.0,95901.0,0.065311]
["bitfinex","BTCUSD",1736325049354,0.208531,95909.0,95901.0,0.066311]
["bitfinex","BTCUSD",1736325049761,0.208531,95909.0,95903.0,0.008551]
["bitfinex","BTCUSD",1736325049976,0.208522,95913.0,95907.0,0.008551]
["bitfinex","BTCUSD",1736325050169,0.208522,95913.0,95908.0,0.008551]
["bitfinex","BTCUSD",1736325050667,0.0807,95922.0,95909.0,0.10427474]
["bitfinex","BTCUSD",1736325050869,0.257299,95924.0,95919.0,0.008551]
["bitfinex","BTCUSD",1736325051072,0.257299,95924.0,95920.0,0.05676]
["bitfinex","BTCUSD",1736325051669,0.208489,95928.0,95921.0,0.008551]
["bitfinex","BTCUSD",1736325052314,0.416979,95928.0,95921.0,0.008551]
["bitfinex","BTCUSD",1736325053061,0.208489,95928.0,95921.0,0.008551]
["bitfinex","BTCUSD",1736325053254,0.208489,95928.0,95923.0,0.008551]
["bitfinex","BTCUSD",1736325053867,7.08e-05,95931.0,95928.0,0.008551]
["bitfinex","BTCUSD",1736325054084,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325054901,7.08e-05,95931.0,95928.0,0.10427474]
["bitfinex","BTCUSD",1736325055544,0.208489,95928.0,95923.0,0.008551]
["bitfinex","BTCUSD",1736325055747,7.08e-05,95931.0,95920.0,0.05676]
["bitfinex","BTCUSD",1736325055954,7.08e-05,95931.0,95914.0,0.15]
["bitfinex","BTCUSD",1736325055955,0.0796,95928.0,95921.0,0.05676]
["bitfinex","BTCUSD",1736325056156,0.0796,95928.0,95912.0,0.00775204]
["bitfinex","BTCUSD",1736325056157,0.208515,95917.0,95912.0,0.00775204]
["bitfinex","BTCUSD",1736325056358,0.208515,95917.0,95913.0,0.16103474]
["bitfinex","BTCUSD",1736325057376,0.208515,95917.0,95914.0,0.008551]
["bitfinex","BTCUSD",1736325058045,0.208506,95921.0,95914.0,0.008551]
["bitfinex","BTCUSD",1736325059738,0.208491,95927.0,95921.0,0.008551]
["bitfinex","BTCUSD",1736325060519,0.208489,95928.0,95923.0,0.008551]
["bitfinex","BTCUSD",1736325063846,0.416978,95928.0,95923.0,0.008551]
["bitfinex","BTCUSD",1736325066303,0.208489,95928.0,95923.0,0.008551]
["bitfinex","BTCUSD",1736325069368,7.08e-05,95931.0,95928.0,0.008551]
["bitfinex","BTCUSD",1736325069574,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325072384,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325072937,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325073360,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325074842,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325075226,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325077967,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325078147,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325078670,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325079083,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325080994,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325081185,7.08e-05,95931.0,95928.0,0.11482574]
["bitfinex","BTCUSD",1736325081812,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325082246,7.08e-05,95931.0,95928.0,0.11382574]
["bitfinex","BTCUSD",1736325082645,7.08e-05,95931.0,95928.0,0.11282574]
["bitfinex","BTCUSD",1736325084109,7.08e-05,95931.0,95928.0,0.16954574]
["bitfinex","BTCUSD",1736325084686,7.08e-05,95931.0,95928.0,0.17054574]
["bitfinex","BTCUSD",1736325085502,7.08e-05,95931.0,95928.0,0.16954574]
["bitfinex","BTCUSD",1736325085707,7.08e-05,95931.0,95928.0,0.17054574]
["bitfinex","BTCUSD",1736325086273,7.08e-05,95931.0,95928.0,0.16954574]
["bitfinex","BTCUSD",1736325086482,7.08e-05,95931.0,95928.0,0.17054574]
["bitfinex","BTCUSD",1736325087851,7.08e-05,95931.0,95928.0,0.16954574]
["bitfinex","BTCUSD",1736325088231,7.08e-05,95931.0,95928.0,0.17054574]
["bitfinex","BTCUSD",1736325088795,7.08e-05,95931.0,95928.0,0.16954574]
["bitfinex","BTCUSD",1736325088994,7.08e-05,95931.0,95928.0,0.17054574]
["bitfinex","BTCUSD",1736325089851,7.08e-05,95931.0,95928.0,0.17829778]
["bitfinex","BTCUSD",1736325091846,7.08e-05,95931.0,95928.0,0.18992459]
["bitfinex","BTCUSD",1736325092209,7.08e-05,95931.0,95928.0,0.17829778]
["bitfinex","BTCUSD",1736325092416,7.08e-05,95931.0,95928.0,0.17729778]
["bitfinex","BTCUSD",1736325092617,7.08e-05,95931.0,95928.0,0.17829778]
["bitfinex","BTCUSD",1736325094689,7.08e-05,95931.0,95928.0,0.12157778]
["bitfinex","BTCUSD",1736325094847,7.08e-05,95931.0,95928.0,0.17729778]
["bitfinex","BTCUSD",1736325095314,7.08e-05,95931.0,95928.0,0.17829778]
["bitfinex","BTCUSD",1736325095627,7.08e-05,95931.0,95928.0,0.17729778]
["bitfinex","BTCUSD",1736325095751,7.08e-05,95931.0,95928.0,0.17687581]
["bitfinex","BTCUSD",1736325095955,7.08e-05,95931.0,95928.0,0.17787581]
["bitfinex","BTCUSD",1736325097498,7.08e-05,95931.0,95928.0,0.17687581]
["bitfinex","BTCUSD",1736325097827,7.08e-05,95931.0,95928.0,0.17787581]
["bitfinex","BTCUSD",1736325101549,7.08e-05,95931.0,95928.0,0.17687581]
["bitfinex","BTCUSD",1736325101906,7.08e-05,95931.0,95928.0,0.17787581]
["bitfinex","BTCUSD",1736325102871,7.08e-05,95931.0,95928.0,0.17687581]
["bitfinex","BTCUSD",1736325104008,7.08e-05,95931.0,95928.0,0.25501811]
["bitfinex","BTCUSD",1736325104231,7.08e-05,95931.0,95928.0,0.28644078]
["bitfinex","BTCUSD",1736325105018,7.08e-05,95931.0,95928.0,0.28744078]
["bitfinex","BTCUSD",1736325105426,7.08e-05,95931.0,95928.0,0.28644078]
["bitfinex","BTCUSD",1736325105780,7.08e-05,95931.0,95928.0,0.28844078]
["bitfinex","BTCUSD",1736325106200,7.08e-05,95931.0,95928.0,0.25397581]
["bitfinex","BTCUSD",1736325106613,7.08e-05,95931.0,95928.0,0.25597581]
["bitfinex","BTCUSD",1736325106817,7.08e-05,95931.0,95928.0,0.28844606]
["bitfinex","BTCUSD",1736325107538,7.08e-05,95931.0,95928.0,0.43844606]
["bitfinex","BTCUSD",1736325108153,7.08e-05,95931.0,95928.0,0.43644606]
["bitfinex","BTCUSD",1736325108603,7.08e-05,95931.0,95928.0,0.43844606]
["bitfinex","BTCUSD",1736325109182,7.08e-05,95931.0,95928.0,0.43644606]
["bitfinex","BTCUSD",1736325109380,7.08e-05,95931.0,95928.0,0.43844606]
["bitfinex","BTCUSD",1736325109999,7.08e-05,95931.0,95928.0,0.43644606]
["bitfinex","BTCUSD",1736325111405,7.08e-05,95931.0,95928.0,0.43844606]
["bitfinex","BTCUSD",1736325112012,7.08e-05,95931.0,95928.0,0.43644606]
["bitfinex","BTCUSD",1736325112218,7.08e-05,95931.0,95928.0,0.43944606]
["bitfinex","BTCUSD",1736325112795,7.08e-05,95931.0,95928.0,0.43644606]
["bitfinex","BTCUSD",1736325113160,7.08e-05,95931.0,95928.0,0.43944606]
["bitfinex","BTCUSD",1736325114523,7.08e-05,95931.0,95928.0,0.44807899]
["bitfinex","BTCUSD",1736325115451,7.08e-05,95931.0,95928.0,0.45107899]
["bitfinex","BTCUSD",1736325115852,7.08e-05,95931.0,95928.0,0.44807899]
["bitfinex","BTCUSD",1736325116059,7.08e-05,95931.0,95928.0,0.45107899]
["bitfinex","BTCUSD",1736325117586,7.08e-05,95931.0,95928.0,0.44807899]
["bitfinex","BTCUSD",1736325117931,7.08e-05,95931.0,95928.0,0.45107899]
["bitfinex","BTCUSD",1736325118565,7.08e-05,95931.0,95928.0,0.44807899]
["bitfinex","BTCUSD",1736325118841,7.08e-05,95931.0,95928.0,0.45107899]
["bitfinex","BTCUSD",1736325119400,7.08e-05,95931.0,95928.0,0.52027899]
["bitfinex","BTCUSD",1736325119703,7.08e-05,95931.0,95928.0,0.94807899]
["bitfinex","BTCUSD",1736325120716,7.08e-05,95931.0,95928.0,0.95107899]
["bitfinex","BTCUSD",1736325121335,7.08e-05,95931.0,95928.0,0.94807899]
["bitfinex","BTCUSD",1736325121479,7.08e-05,95931.0,95928.0,1.04807899]
["bitfinex","BTCUSD",1736325121688,7.08e-05,95931.0,95928.0,1.05207899]
["bitfinex","BTCUSD",1736325122295,7.08e-05,95931.0,95928.0,1.04807899]
["bitfinex","BTCUSD",1736325122506,7.08e-05,95931.0,95928.0,1.05207899]
["bitfinex","BTCUSD",1736325123278,0.0001706,95950.0,95928.0,1.05207899]
["bitfinex","BTCUSD",1736325123279,0.0001706,95950.0,95949.0,1.23757303]
["bitfinex","BTCUSD",1736325123484,0.0001706,95950.0,95949.0,1.45399802]
["bitfinex","BTCUSD",1736325123645,0.0001706,95950.0,95949.0,1.47338299]
["bitfinex","BTCUSD",1736325124450,0.00022142,95950.0,95949.0,1.47338299]
["bitfinex","BTCUSD",1736325125101,0.00022142,95950.0,95949.0,1.47738299]
["bitfinex","BTCUSD",1736325126214,4.2e-07,95950.0,95949.0,1.47738299]
["bitfinex","BTCUSD",1736325126978,8.53e-05,95962.0,95955.0,0.56656003]
["bitfinex","BTCUSD",1736325127188,0.00067876,95956.0,95955.0,0.83400502]
["bitfinex","BTCUSD",1736325127385,7.6e-07,95956.0,95955.0,1.70220502]
["bitfinex","BTCUSD",1736325127584,8.53e-05,95967.0,95966.0,0.55812903]
["bitfinex","BTCUSD",1736325127784,8.53e-05,95967.0,95966.0,1.76649077]
["bitfinex","BTCUSD",1736325127785,0.00013607,95967.0,95966.0,1.76649077]
["bitfinex","BTCUSD",1736325128010,0.0451,96007.0,96006.0,0.00812903]
["bitfinex","BTCUSD",1736325128243,0.04515079,96007.0,96006.0,0.16908377]
["bitfinex","BTCUSD",1736325129153,5.079e-05,96007.0,96006.0,0.16908377]
["bitfinex","BTCUSD",1736325129530,5.079e-05,96007.0,96006.0,0.11240377]
["bitfinex","BTCUSD",1736325129708,5.079e-05,96007.0,96006.0,0.16904377]
["bitfinex","BTCUSD",1736325130534,5.079e-05,96007.0,96006.0,0.11240377]
["bitfinex","BTCUSD",1736325130741,5.079e-05,96007.0,96006.0,0.16904377]
["bitfinex","BTCUSD",1736325131312,5.079e-05,96007.0,96006.0,0.17004377]
["bitfinex","BTCUSD",1736325134403,5.079e-05,96007.0,96006.0,0.17000377]
["bitfinex","BTCUSD",1736325139241,5.079e-05,96007.0,96006.0,0.32104527]
["bitfinex","BTCUSD",1736325139449,5.079e-05,96007.0,96006.0,0.32000377]
["bitfinex","BTCUSD",1736325141694,5.079e-05,96007.0,96006.0,0.26240377]
["bitfinex","BTCUSD",1736325142059,5.079e-05,96007.0,96006.0,0.31900377]
["bitfinex","BTCUSD",1736325143098,5.079e-05,96007.0,96006.0,0.32300377]
["bitfinex","BTCUSD",1736325143750,5.079e-05,96007.0,96006.0,0.31900377]
["bitfinex","BTCUSD",1736325143896,5.079e-05,96007.0,96006.0,0.32100377]
["bitfinex","BTCUSD",1736325144105,5.079e-05,96007.0,96006.0,0.49840377]
["bitfinex","BTCUSD",1736325144303,5.079e-05,96007.0,96006.0,0.49640377]
["bitfinex","BTCUSD",1736325144507,5.079e-05,96007.0,96006.0,0.51563274]
["bitfinex","BTCUSD",1736325144710,5.079e-05,96007.0,96006.0,0.41563274]
["bitfinex","BTCUSD",1736325144912,5.079e-05,96007.0,96006.0,0.35903274]
["bitfinex","BTCUSD",1736325145144,5.079e-05,96007.0,96006.0,0.41863274]
["bitfinex","BTCUSD",1736325145971,5.079e-05,96007.0,96006.0,0.64163274]
["bitfinex","BTCUSD",1736325146741,5.079e-05,96007.0,96006.0,0.63863274]
["bitfinex","BTCUSD",1736325146941,5.079e-05,96007.0,96006.0,0.43863274]
["bitfinex","BTCUSD",1736325147165,5.079e-05,96007.0,96006.0,0.64363274]
["bitfinex","BTCUSD",1736325150936,5.079e-05,96007.0,96006.0,0.63591852]
["bitfinex","BTCUSD",1736325151311,5.079e-05,96007.0,96006.0,0.80005587]
["bitfinex","BTCUSD",1736325152352,5.079e-05,96007.0,96006.0,0.83222778]
["bitfinex","BTCUSD",1736325155110,5.079e-05,96007.0,96006.0,0.82071303]
["bitfinex","BTCUSD",1736325158609,5.079e-05,96007.0,96006.0,1.36111303]
["bitfinex","BTCUSD",1736325158818,8.53e-05,96025.0,96024.0,0.00812903]
["bitfinex","BTCUSD",1736325159160,0.00013607,96025.0,96024.0,0.51059403]
["bitfinex","BTCUSD",1736325160327,0.00013607,96025.0,96024.0,0.51159403]
["bitfinex","BTCUSD",1736325160973,0.00013607,96025.0,96024.0,0.51059403]
["bitfinex","BTCUSD",1736325161228,0.00013607,96025.0,96024.0,0.59379403]
["bitfinex","BTCUSD",1736325161430,0.00013607,96025.0,96024.0,0.51059403]
["bitfinex","BTCUSD",1736325161970,0.00013607,96025.0,96024.0,0.52109301]
["bitfinex","BTCUSD",1736325162380,0.00013607,96025.0,96024.0,0.52509301]
["bitfinex","BTCUSD",1736325162782,0.00013607,96025.0,96024.0,0.52109301]
["bitfinex","BTCUSD",1736325163198,0.00013607,96025.0,96024.0,0.52509301]
["bitfinex","BTCUSD",1736325163738,0.00013607,96025.0,96024.0,0.64409301]
["bitfinex","BTCUSD",1736325164051,0.00013607,96025.0,96024.0,0.64909301]
["bitfinex","BTCUSD",1736325167109,0.00013607,96025.0,96024.0,0.74909301]
["bitfinex","BTCUSD",1736325167318,7e-08,96025.0,96024.0,1.84064301]
["bitfinex","BTCUSD",1736325167726,7e-08,96025.0,96024.0,1.86140735]
["bitfinex","BTCUSD",1736325168541,7e-08,96025.0,96024.0,1.38395735]
["bitfinex","BTCUSD",1736325168934,7e-08,96025.0,96024.0,1.38895735]
["bitfinex","BTCUSD",1736325175675,7e-08,96025.0,96024.0,1.14377735]
["bitfinex","BTCUSD",1736325175846,7e-08,96025.0,96024.0,0.45337735]
["bitfinex","BTCUSD",1736325176504,7e-08,96025.0,96024.0,0.60337735]
["bitfinex","BTCUSD",1736325176733,7e-08,96025.0,96024.0,0.62637735]
["bitfinex","BTCUSD",1736325176950,7e-08,96025.0,96024.0,0.62137735]
["bitfinex","BTCUSD",1736325177276,7e-08,96025.0,96024.0,0.62537735]
["bitfinex","BTCUSD",1736325178393,7e-08,96025.0,96024.0,0.72137735]
["bitfinex","BTCUSD",1736325178815,7e-08,96025.0,96024.0,0.72637735]
["bitfinex","BTCUSD",1736325179274,7e-08,96025.0,96024.0,0.72137735]
["bitfinex","BTCUSD",1736325179661,7e-08,96025.0,96024.0,0.72537735]
["bitfinex","BTCUSD",1736325180077,7e-08,96025.0,96024.0,0.54585735]
["bitfinex","BTCUSD",1736325180323,7e-08,96025.0,96024.0,0.60237735]
["bitfinex","BTCUSD",1736325180675,7e-08,96025.0,96024.0,0.59837735]
["bitfinex","BTCUSD",1736325182230,7e-08,96025.0,96024.0,0.54185735]
["bitfinex","BTCUSD",1736325182392,0.04960007,96025.0,96024.0,0.12014112]
["bitfinex","BTCUSD",1736325182605,0.04960007,96025.0,96024.0,0.18166112]
["bitfinex","BTCUSD",1736325183243,0.04960007,96025.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325183443,0.04960007,96025.0,96024.0,0.17092377]
["bitfinex","BTCUSD",1736325183881,0.04960007,96025.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325184082,0.12820007,96025.0,96024.0,0.10427474]
["bitfinex","BTCUSD",1736325184403,0.12820007,96025.0,96024.0,0.16279474]
["bitfinex","BTCUSD",1736325184569,0.12820007,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1736325184765,0.12820007,96025.0,96024.0,0.05852]
["bitfinex","BTCUSD",1736325185915,0.208281,96024.0,96018.0,0.00812903]
["bitfinex","BTCUSD",1736325186131,0.330689,96020.0,96019.0,0.05652]
["bitfinex","BTCUSD",1736325186501,0.1224,96020.0,96019.0,0.05652]
["bitfinex","BTCUSD",1736325187705,0.1224,96020.0,96019.0,0.05752]
["bitfinex","BTCUSD",1736325190018,0.1224,96020.0,96019.0,0.05652]
["bitfinex","BTCUSD",1736325190629,0.33056366,96020.0,96019.0,0.05652]
["bitfinex","BTCUSD",1736325190837,0.33056366,96020.0,96019.0,0.05752]
["bitfinex","BTCUSD",1736325191860,0.12227466,96020.0,96019.0,0.05752]
["bitfinex","BTCUSD",1736325192887,0.04677466,96020.0,96019.0,0.16992377]
["bitfinex","BTCUSD",1736325193093,7e-08,96025.0,96024.0,0.00812903]
["bitfinex","BTCUSD",1736325193342,7e-08,96025.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325193729,0.04940007,96025.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325196290,0.04940007,96025.0,96024.0,0.16992377]
["bitfinex","BTCUSD",1736325196513,0.04940007,96025.0,96024.0,0.31992377]
["bitfinex","BTCUSD",1736325196924,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325197864,0.04940007,96025.0,96024.0,0.31992377]
["bitfinex","BTCUSD",1736325199398,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325199547,0.04940007,96025.0,96024.0,0.31079474]
["bitfinex","BTCUSD",1736325199876,0.04940007,96025.0,96024.0,0.32092377]
["bitfinex","BTCUSD",1736325200664,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325201112,0.04940007,96025.0,96024.0,0.31992377]
["bitfinex","BTCUSD",1736325202368,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325202783,0.04940007,96025.0,96024.0,0.32092377]
["bitfinex","BTCUSD",1736325203281,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325203614,0.04940007,96025.0,96024.0,0.32092377]
["bitfinex","BTCUSD",1736325205624,0.04940007,96025.0,96024.0,0.31892377]
["bitfinex","BTCUSD",1736325206781,0.04940007,96025.0,96024.0,0.31179474]
["bitfinex","BTCUSD",1736325206984,0.04940007,96025.0,96024.0,0.25527474]
["bitfinex","BTCUSD",1736325207185,0.12570007,96025.0,96024.0,0.05752]
["bitfinex","BTCUSD",1736325208555,0.12570007,96025.0,96024.0,0.05652]
["bitfinex","BTCUSD",1736325208759,7e-08,96025.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325209845,0.208261,96034.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325209846,0.0814,96033.0,96024.0,0.16892377]
["bitfinex","BTCUSD",1736325210050,0.208263,96032.0,96025.0,0.10427474]
["bitfinex","BTCUSD",1736325210703,0.208263,96032.0,96026.0,0.05652]
["bitfinex","BTCUSD",1736325210913,0.208263,96032.0,96027.0,0.10427474]
["bitfinex","BTCUSD",1736325212435,0.0814,96033.0,96027.0,0.10427474]
["bitfinex","BTCUSD",1736325213433,0.0814,96033.0,96027.0,0.11201442]
["bitfinex","BTCUSD",1736325214193,0.0814,96033.0,96028.0,0.00773968]
["bitfinex","BTCUSD",1736325214394,0.0814,96033.0,96028.0,0.11201442]
["bitfinex","BTCUSD",1736325215022,0.0814,96033.0,96028.0,0.10427474]
["bitfinex","BTCUSD",1736325215399,0.0814,96033.0,96028.0,0.11201442]
["bitfinex","BTCUSD",1736325215754,0.0814,96033.0,96028.0,0.10427474]
["bitfinex","BTCUSD",1736325216316,0.0474,96037.0,96030.0,0.00812903]
["bitfinex","BTCUSD",1736325216532,0.0474,96037.0,96031.0,0.10427474]
["bitfinex","BTCUSD",1736325217332,0.208235,96045.0,96031.0,0.11240377]
["bitfinex","BTCUSD",1736325217537,0.208235,96045.0,96035.0,0.00812903]
["bitfinex","BTCUSD",1736325217731,0.416471,96045.0,96036.0,0.10427474]
["bitfinex","BTCUSD",1736325217913,0.208235,96045.0,96038.0,0.00812903]
["bitfinex","BTCUSD",1736325218299,0.0465853,96046.0,96044.0,0.00812903]
["bitfinex","BTCUSD",1736325218521,8.53e-05,96046.0,96045.0,0.31888377]
["bitfinex","BTCUSD",1736325219804,8.53e-05,96046.0,96045.0,0.31988377]
["bitfinex","BTCUSD",1736325220011,8.53e-05,96046.0,96045.0,0.52811877]
["bitfinex","BTCUSD",1736325220239,8.53e-05,96046.0,96045.0,0.52711877]
["bitfinex","BTCUSD",1736325220656,8.53e-05,96046.0,96045.0,0.52811877]
["bitfinex","BTCUSD",1736325221062,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325221455,8.53e-05,96046.0,96045.0,0.55885845]
["bitfinex","BTCUSD",1736325222022,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325222224,8.53e-05,96046.0,96045.0,0.55011877]
["bitfinex","BTCUSD",1736325222642,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325223066,8.53e-05,96046.0,96045.0,0.55011877]
["bitfinex","BTCUSD",1736325223624,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325225719,8.53e-05,96046.0,96045.0,0.49463877]
["bitfinex","BTCUSD",1736325225918,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325226086,8.53e-05,96046.0,96045.0,0.49463877]
["bitfinex","BTCUSD",1736325226282,8.53e-05,96046.0,96045.0,0.55111877]
["bitfinex","BTCUSD",1736325228578,8.53e-05,96046.0,96045.0,0.63381877]
["bitfinex","BTCUSD",1736325229019,8.53e-05,96046.0,96045.0,0.64155845]
["bitfinex","BTCUSD",1736325232306,0.0801853,96071.0,96059.0,0.15]
["bitfinex","BTCUSD",1736325232307,0.00017762,96071.0,96059.0,0.15]
["bitfinex","BTCUSD",1736325232508,0.00017762,96071.0,96060.0,0.10427474]
["bitfinex","BTCUSD",1736325232509,0.00050807,96064.0,96060.0,0.10427474]
["bitfinex","BTCUSD",1736325232828,0.00050807,96064.0,96061.0,0.05644]
["bitfinex","BTCUSD",1736325233050,0.00050807,96064.0,96062.0,0.10427474]
["bitfinex","BTCUSD",1736325233656,0.00050807,96064.0,96063.0,0.05644]
["bitfinex","BTCUSD",1736325233853,0.00050807,96064.0,96063.0,0.16071474]
["bitfinex","BTCUSD",1736325237122,0.00050807,96064.0,96063.0,0.16171474]
["bitfinex","BTCUSD",1736325237275,0.00041603,96064.0,96063.0,0.16171474]
["bitfinex","BTCUSD",1736325238968,0.00041603,96064.0,96063.0,0.16071474]
["bitfinex","BTCUSD",1736325239171,0.00041603,96064.0,96063.0,0.16171474]
["bitfinex","BTCUSD",1736325239393,0.00041603,96064.0,96063.0,0.51991074]
["bitfinex","BTCUSD",1736325239597,0.00041603,96064.0,96063.0,0.52803977]
["bitfinex","BTCUSD",1736325240436,0.00041603,96064.0,96063.0,0.52703977]
["bitfinex","BTCUSD",1736325240634,0.00041603,96064.0,96063.0,0.31884377]
["bitfinex","BTCUSD",1736325240836,0.00041603,96064.0,96063.0,0.32084377]
["bitfinex","BTCUSD",1736325242338,0.00041603,96064.0,96063.0,0.31271474]
["bitfinex","BTCUSD",1736325242859,0.00041603,96064.0,96063.0,0.25427474]
["bitfinex","BTCUSD",1736325243059,0.00041603,96064.0,96063.0,0.31071474]
["bitfinex","BTCUSD",1736325243241,0.00041603,96064.0,96063.0,0.25527474]
["bitfinex","BTCUSD",1736325243440,0.00041603,96064.0,96063.0,0.31171474]
["bitfinex","BTCUSD",1736325243738,0.00041603,96064.0,96063.0,0.31071474]
["bitfinex","BTCUSD",1736325243945,0.00041603,96064.0,96063.0,0.31171474]
["bitfinex","BTCUSD",1736325244180,0.208242,96042.0,96041.0,0.05644]
["bitfinex","BTCUSD",1736325244377,0.1,96053.0,95999.0,0.00812903]
["bitfinex","BTCUSD",1736325244699,0.1232,96049.0,96023.0,0.00812903]
["bitfinex","BTCUSD",1736325244897,0.1232,96049.0,96035.0,0.00812903]
["bitfinex","BTCUSD",1736325245072,0.1232,96049.0,96036.0,0.10427474]
["bitfinex","BTCUSD",1736325245073,0.208244,96041.0,96036.0,0.10427474]
["bitfinex","BTCUSD",1736325245257,0.208244,96041.0,96037.0,0.05644]
["bitfinex","BTCUSD",1736325246471,0.208233,96047.0,96037.0,0.05644]
["bitfinex","BTCUSD",1736325246663,0.001,96041.0,96040.0,0.00812903]
["bitfinex","BTCUSD",1736325246906,0.001,96041.0,96040.0,0.11240377]
["bitfinex","BTCUSD",1736325247106,0.208211,96057.0,96040.0,0.11240377]
["bitfinex","BTCUSD",1736325247306,0.208211,96057.0,96041.0,0.10427474]
["bitfinex","BTCUSD",1736325247526,0.208221,96052.0,96041.0,0.10427474]
["bitfinex","BTCUSD",1736325247969,0.208221,96052.0,96048.0,0.00812903]
["bitfinex","BTCUSD",1736325248177,0.208221,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325248373,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325249480,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325249945,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325250635,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325252637,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325252861,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325253501,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325253700,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325255328,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325255538,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325256724,0.2099353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325257146,0.2109353,96052.0,96049.0,0.16071474]
["bitfinex","BTCUSD",1736325257552,0.0027143,96052.0,96037.0,0.00812903]
["bitfinex","BTCUSD",1736325257872,0.208236,96045.0,96038.0,0.16071474]
["bitfinex","BTCUSD",1736325258091,0.0027143,96052.0,96038.0,0.10427474]
["bitfinex","BTCUSD",1736325258092,0.208247,96040.0,96038.0,0.10427474]
["bitfinex","BTCUSD",1736325258316,0.02109263,96051.0,96039.0,0.05644]
["bitfinex","BTCUSD",1736325258519,0.208246,96040.0,96039.0,0.05644]
["bitfinex","BTCUSD",1736325258887,0.203766,96040.0,96039.0,0.05644]
["bitfinex","BTCUSD",1736325259472,0.2054803,96040.0,96039.0,0.05644]
["bitfinex","BTCUSD",1736325274305,0.077,96039.0,96034.0,0.05644]
["bitfinex","BTCUSD",1736325274550,0.208253,96037.0,96032.0,0.05644]
["bitfinex","BTCUSD",1736325274715,0.41651,96036.0,96033.0,0.05644]
["bitfinex","BTCUSD",1736325274930,0.208253,96037.0,96033.0,0.05644]
["bitfinex","BTCUSD",1736325275124,0.24296514,96037.0,96033.0,0.05644]
["bitfinex","BTCUSD",1736325275653,0.208255,96036.0,96033.0,0.05644]
["bitfinex","BTCUSD",1736325276063,0.083,96030.0,96004.0,0.00812903]
["bitfinex","BTCUSD",1736325276264,0.083,96030.0,96005.0,0.16071474]
["bitfinex","BTCUSD",1736325277029,0.083,96030.0,96006.0,0.15]
["bitfinex","BTCUSD",1736325277224,0.208299,96016.0,96006.0,0.15009203]
["bitfinex","BTCUSD",1736325277498,0.208302,96014.0,96006.0,0.15009203]
["bitfinex","BTCUSD",1736325277699,0.0208299,96015.0,96006.0,0.15009203]
["bitfinex","BTCUSD",1736325279152,0.0208299,96015.0,96006.0,0.15209203]
["bitfinex","BTCUSD",1736325279550,0.208302,96014.0,96006.0,0.15209203]
["bitfinex","BTCUSD",1736325279753,0.208302,96014.0,96007.0,0.05644]
["bitfinex","BTCUSD",1736325279978,0.04857259,96013.0,96007.0,0.05644]
["bitfinex","BTCUSD",1736325280181,0.04857259,96013.0,96008.0,0.05644]
["bitfinex","BTCUSD",1736325281966,0.0483,96016.0,96008.0,0.05644]
["bitfinex","BTCUSD",1736325283976,0.0483,96016.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325284402,0.0493,96016.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325284625,0.0493,96016.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325284855,0.0483,96016.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325285058,0.07499237,96016.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325285270,0.0493,96016.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325285392,0.001,96016.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325285602,0.255973,96028.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325286057,0.001,96016.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325286693,0.001,96016.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325287411,0.26660673,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325287608,0.28240962,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325287792,0.28340962,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325288219,0.28240962,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325288395,0.208283,96024.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736325288593,0.208283,96024.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325293127,0.209283,96024.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325293670,0.208283,96024.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736325293877,0.208283,96024.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325294067,0.209283,96024.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325294251,0.001,96024.0,96010.0,0.495322]
["bitfinex","BTCUSD",1736325294611,0.208274,96027.0,96010.0,0.495322]
["bitfinex","BTCUSD",1736325295246,0.416549,96027.0,96010.0,0.495322]
["bitfinex","BTCUSD",1736325296024,0.5025218,96027.0,96010.0,0.495322]
["bitfinex","BTCUSD",1736325297576,0.5025218,96027.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325297994,0.5035218,96027.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325299591,0.5025218,96027.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325299790,0.208284,96023.0,96010.0,0.287011]
["bitfinex","BTCUSD",1736325300094,0.47989802,96023.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325300459,0.27161402,96023.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325300913,0.47989802,96023.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325301095,0.09187097,96019.0,96006.0,9.203e-05]
["bitfinex","BTCUSD",1736325301293,0.208308,96012.0,96007.0,0.05644]
["bitfinex","BTCUSD",1736325302717,0.208308,96012.0,96008.0,0.05644]
["bitfinex","BTCUSD",1736325303474,0.416616,96012.0,96008.0,0.05644]
["bitfinex","BTCUSD",1736325303667,0.416616,96012.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325303849,0.417616,96012.0,96009.0,0.05644]
["bitfinex","BTCUSD",1736325304069,0.208311,96010.0,96006.0,9.203e-05]
["bitfinex","BTCUSD",1736325304273,0.208315,96008.0,96007.0,0.05644]
["bitfinex","BTCUSD",1736325304803,0.048,96007.0,96006.0,9.203e-05]
["bitfinex","BTCUSD",1736325304990,0.048,96007.0,96006.0,0.05653203]
["bitfinex","BTCUSD",1736325305437,0.048,96007.0,96006.0,9.203e-05]
["bitfinex","BTCUSD",1736325305618,0.048,96007.0,96006.0,0.05653203]
["bitfinex","BTCUSD",1736325306391,0.0758,96016.0,96006.0,0.05653203]
["bitfinex","BTCUSD",1736325306595,0.0491,96019.0,96007.0,0.208318]
["bitfinex","BTCUSD",1736325306795,0.1249,96033.0,96009.0,0.00812903]
["bitfinex","BTCUSD",1736325306994,0.1249,96033.0,96016.0,0.208298]
["bitfinex","BTCUSD",1736325307202,0.0491,96033.0,96027.0,0.208272]
["bitfinex","BTCUSD",1736325307406,0.0017143,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1736325307609,0.0017143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325308525,0.0017143,96034.0,96033.0,0.05644]
["bitfinex","BTCUSD",1736325308924,0.0017143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325310322,0.0027143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325311129,0.0017143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325311519,0.0027143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325312898,0.0017143,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1736325313044,0.0017143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325313463,0.0027143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325314929,0.0017143,96034.0,96033.0,0.264701]
["bitfinex","BTCUSD",1736325317028,0.0017143,96034.0,96033.0,0.265701]
["bitfinex","BTCUSD",1736325322431,0.0017143,96034.0,96033.0,0.36997574]
["bitfinex","BTCUSD",1736325324587,0.0017143,96034.0,96033.0,0.67890477]
["bitfinex","BTCUSD",1736325326208,0.0017143,96034.0,96033.0,0.67790477]
["bitfinex","BTCUSD",1736325326385,0.0017143,96034.0,96033.0,0.68190477]
["bitfinex","BTCUSD",1736325326905,0.0017143,96034.0,96033.0,0.67790477]
["bitfinex","BTCUSD",1736325327269,0.0017143,96034.0,96033.0,0.68190477]
["bitfinex","BTCUSD",1736325329238,0.0017143,96034.0,96033.0,0.67790477]
["bitfinex","BTCUSD",1736325329496,0.0017143,96034.0,96033.0,0.68190477]
["bitfinex","BTCUSD",1736325330105,0.0017143,96034.0,96033.0,0.67790477]
["bitfinex","BTCUSD",1736325330479,0.0017143,96034.0,96033.0,0.68290477]
["bitfinex","BTCUSD",1736325330971,0.0017143,96034.0,96033.0,0.67790477]
["bitfinex","BTCUSD",1736325331217,0.0017143,96034.0,96033.0,0.68290477]
["bitfinex","BTCUSD",1736325332073,3e-07,96034.0,96033.0,0.6864251]
["bitfinex","BTCUSD",1736325332651,3e-07,96034.0,96033.0,0.71364859]
["bitfinex","BTCUSD",1736325332808,3e-07,96034.0,96033.0,0.71964859]
["bitfinex","BTCUSD",1736325333015,0.0405003,96069.0,96034.0,0.173]
["bitfinex","BTCUSD",1736325333219,0.0405003,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736325333420,0.0405003,96069.0,96068.0,0.2680674]
["bitfinex","BTCUSD",1736325333975,0.000104,96073.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736325334391,0.00061201,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1736325334747,0.00061201,96073.0,96072.0,0.21165662]
["bitfinex","BTCUSD",1736325338159,0.00056201,96073.0,96072.0,0.21165662]
["bitfinex","BTCUSD",1736325338722,0.00056201,96073.0,96072.0,0.00347962]
["bitfinex","BTCUSD",1736325338882,0.00056201,96073.0,96068.0,0.0564]
["bitfinex","BTCUSD",1736325339092,0.00056201,96073.0,96072.0,0.00347684]
["bitfinex","BTCUSD",1736325339304,0.00056201,96073.0,96068.0,0.0564]
["bitfinex","BTCUSD",1736325339643,0.00056201,96073.0,96072.0,0.00347683]
["bitfinex","BTCUSD",1736325339842,0.00043673,96073.0,96068.0,0.0564]
["bitfinex","BTCUSD",1736325340017,0.00043673,96073.0,96069.0,0.00347787]
["bitfinex","BTCUSD",1736325340183,0.00043673,96073.0,96072.0,0.00347683]
["bitfinex","BTCUSD",1736325340846,0.00043673,96073.0,96071.0,0.208177]
["bitfinex","BTCUSD",1736325341017,0.00043673,96073.0,96072.0,0.00347683]
["bitfinex","BTCUSD",1736325345132,0.00043673,96073.0,96072.0,0.05983683]
["bitfinex","BTCUSD",1736325345685,0.00043673,96073.0,96072.0,0.00347683]
["bitfinex","BTCUSD",1736325345890,0.00043673,96073.0,96072.0,0.05636]
["bitfinex","BTCUSD",1736325346301,0.00043673,96073.0,96072.0,0.05983654]
["bitfinex","BTCUSD",1736325347098,0.08043673,96073.0,96072.0,0.05983654]
["bitfinex","BTCUSD",1736325347300,0.08043673,96073.0,96072.0,0.05636]
["bitfinex","BTCUSD",1736325347459,0.09107248,96073.0,96072.0,0.05636]
["bitfinex","BTCUSD",1736325348204,0.08104384,96073.0,96072.0,0.05636]
["bitfinex","BTCUSD",1736325349176,0.07040809,96073.0,96072.0,0.05636]
["bitfinex","BTCUSD",1736325349579,0.00234029,96074.0,96072.0,0.05983654]
["bitfinex","BTCUSD",1736325350201,0.00229029,96074.0,96072.0,0.05983654]
["bitfinex","BTCUSD",1736325352270,0.20009396,96079.0,96072.0,0.05983654]
["bitfinex","BTCUSD",1736325352472,0.20009396,96079.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325353102,0.2104396,96079.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325353510,0.01034564,96079.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325353771,0.01034564,96079.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325353993,0.0489,96080.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325354208,0.0489,96080.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325354606,0.05945978,96080.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325355004,0.05945978,96080.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325355474,0.2649341,96079.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325355823,0.208162,96079.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325356027,0.208162,96079.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325356227,0.05945978,96080.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325356436,0.05945978,96080.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325356653,0.05945978,96080.0,96073.0,0.002]
["bitfinex","BTCUSD",1736325357251,0.05945978,96080.0,96074.0,0.00347584]
["bitfinex","BTCUSD",1736325357458,0.05945978,96080.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736325357652,0.05945978,96080.0,96076.0,0.00333241]
["bitfinex","BTCUSD",1736325359179,0.0833,96090.0,96079.0,0.20816]
["bitfinex","BTCUSD",1736325359180,0.0481,96089.0,96079.0,0.20816]
["bitfinex","BTCUSD",1736325359560,0.0481,96089.0,96080.0,0.00333102]
["bitfinex","BTCUSD",1736325360124,0.0481,96089.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736325360300,0.0481,96089.0,96081.0,0.00333082]
["bitfinex","BTCUSD",1736325360499,0.0481,96089.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736325360656,0.0481,96089.0,96082.0,0.00333047]
["bitfinex","BTCUSD",1736325360857,0.0481,96089.0,96076.0,0.208166]
["bitfinex","BTCUSD",1736325361057,0.0481,96089.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736325361254,0.0481,96089.0,96082.0,0.00332925]
["bitfinex","BTCUSD",1736325361456,0.0481,96089.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736325361690,0.0481,96089.0,96082.0,0.00332929]
["bitfinex","BTCUSD",1736325362125,0.0481,96089.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736325362330,0.0481,96089.0,96083.0,0.00332895]
["bitfinex","BTCUSD",1736325362536,0.01056562,96088.0,96082.0,0.00332912]
["bitfinex","BTCUSD",1736325362756,0.01056562,96088.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325362954,0.01056562,96088.0,96083.0,0.00332877]
["bitfinex","BTCUSD",1736325363157,0.01056562,96088.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325363605,0.01056562,96088.0,96079.0,0.0797]
["bitfinex","BTCUSD",1736325363827,0.01056562,96088.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325364065,3.53e-05,96085.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325364269,3.53e-05,96085.0,96079.0,0.0797]
["bitfinex","BTCUSD",1736325364463,3.53e-05,96085.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325364671,3.53e-05,96085.0,96079.0,0.0797]
["bitfinex","BTCUSD",1736325364883,3.53e-05,96085.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325365085,3.53e-05,96085.0,96079.0,0.0797]
["bitfinex","BTCUSD",1736325365302,3.53e-05,96085.0,96084.0,0.00332843]
["bitfinex","BTCUSD",1736325365542,3.53e-05,96085.0,96084.0,0.05636]
["bitfinex","BTCUSD",1736325365899,3.53e-05,96085.0,96084.0,0.05968843]
["bitfinex","BTCUSD",1736325368638,3.53e-05,96085.0,96084.0,0.13838843]
["bitfinex","BTCUSD",1736325368842,3.53e-05,96085.0,96084.0,0.24266317]
["bitfinex","BTCUSD",1736325369211,3.53e-05,96085.0,96084.0,0.26144922]
["bitfinex","BTCUSD",1736325370062,3.53e-05,96085.0,96084.0,0.46678096]
["bitfinex","BTCUSD",1736325371668,3.53e-05,96085.0,96084.0,0.3674322]
["bitfinex","BTCUSD",1736325371889,3.53e-05,96085.0,96084.0,0.4237522]
["bitfinex","BTCUSD",1736325372092,3.53e-05,96085.0,96084.0,0.39362317]
["bitfinex","BTCUSD",1736325372297,3.53e-05,96085.0,96084.0,0.28934843]
["bitfinex","BTCUSD",1736325372471,3.53e-05,96085.0,96084.0,0.00432843]
["bitfinex","BTCUSD",1736325372672,3.53e-05,96085.0,96084.0,0.05964843]
["bitfinex","BTCUSD",1736325372855,3.53e-05,96085.0,96084.0,0.06264843]
["bitfinex","BTCUSD",1736325373498,3.53e-05,96085.0,96084.0,0.05964843]
["bitfinex","BTCUSD",1736325374540,3.53e-05,96085.0,96084.0,0.2509522]
["bitfinex","BTCUSD",1736325374905,0.0500853,96091.0,96085.0,0.416298]
["bitfinex","BTCUSD",1736325374906,0.04966322,96091.0,96085.0,0.416298]
["bitfinex","BTCUSD",1736325375074,0.04977948,96091.0,96086.0,0.18317474]
["bitfinex","BTCUSD",1736325375318,0.04977948,96091.0,96090.0,0.00812903]
["bitfinex","BTCUSD",1736325375552,0.04977948,96091.0,96090.0,0.39634177]
["bitfinex","BTCUSD",1736325375754,0.04977948,96091.0,96090.0,0.39966161]
["bitfinex","BTCUSD",1736325377723,0.04977948,96091.0,96090.0,0.45598161]
["bitfinex","BTCUSD",1736325378301,0.04972948,96091.0,96090.0,0.45598161]
["bitfinex","BTCUSD",1736325379446,0.04972948,96091.0,96090.0,0.45698161]
["bitfinex","BTCUSD",1736325380110,0.04963745,96091.0,96090.0,0.45698161]
["bitfinex","BTCUSD",1736325381130,0.04963745,96091.0,96090.0,0.45808822]
["bitfinex","BTCUSD",1736325381336,0.04963745,96091.0,96090.0,0.45708822]
["bitfinex","BTCUSD",1736325381654,0.04963745,96091.0,96090.0,0.45808822]
["bitfinex","BTCUSD",1736325382419,0.04963745,96091.0,96090.0,0.45708822]
["bitfinex","BTCUSD",1736325382590,0.04963745,96091.0,96090.0,0.60708822]
["bitfinex","BTCUSD",1736325382801,0.04963745,96091.0,96090.0,0.60908822]
["bitfinex","BTCUSD",1736325383215,0.04963745,96091.0,96090.0,0.60708822]
["bitfinex","BTCUSD",1736325384387,0.04943745,96091.0,96090.0,0.60708822]
["bitfinex","BTCUSD",1736325385212,0.04943745,96091.0,96090.0,0.60095919]
["bitfinex","BTCUSD",1736325385427,0.04943745,96091.0,96090.0,0.54463919]
["bitfinex","BTCUSD",1736325385630,0.04943745,96091.0,96090.0,0.60095919]
["bitfinex","BTCUSD",1736325385839,0.04943745,96091.0,96090.0,0.59895919]
["bitfinex","BTCUSD",1736325385953,0.04743745,96091.0,96090.0,0.60195919]
["bitfinex","BTCUSD",1736325386159,0.04743745,96091.0,96090.0,0.06374645]
["bitfinex","BTCUSD",1736325386563,0.04743745,96091.0,96090.0,0.06074645]
["bitfinex","BTCUSD",1736325386787,0.04743745,96091.0,96090.0,0.06174645]
["bitfinex","BTCUSD",1736325388328,0.04743745,96091.0,96090.0,0.06074645]
["bitfinex","BTCUSD",1736325388479,0.04743745,96091.0,96090.0,0.06174645]
["bitfinex","BTCUSD",1736325388881,0.04743745,96091.0,96090.0,0.00542645]
["bitfinex","BTCUSD",1736325389200,0.04743745,96091.0,96090.0,0.06074645]
["bitfinex","BTCUSD",1736325389556,0.04743745,96091.0,96090.0,0.05632]
["bitfinex","BTCUSD",1736325390328,0.208138,96090.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736325390529,0.0491,96089.0,96077.0,0.05632]
["bitfinex","BTCUSD",1736325390702,0.0491,96089.0,96077.0,0.06178523]
["bitfinex","BTCUSD",1736325392514,0.0491,96089.0,96078.0,0.208164]
["bitfinex","BTCUSD",1736325393020,0.0491,96089.0,96080.0,0.208159]
["bitfinex","BTCUSD",1736325393356,0.0491,96089.0,96081.0,0.00546285]
["bitfinex","BTCUSD",1736325394441,0.0491,96089.0,96079.0,0.05632]
["bitfinex","BTCUSD",1736325394442,0.0491,96089.0,96080.0,0.208159]
["bitfinex","BTCUSD",1736325394636,0.04743745,96091.0,96082.0,0.00546226]
["bitfinex","BTCUSD",1736325394850,0.04743745,96091.0,96083.0,0.11240377]
["bitfinex","BTCUSD",1736325395009,0.04743745,96091.0,96083.0,0.11786724]
["bitfinex","BTCUSD",1736325396209,0.04743745,96091.0,96085.0,0.208149]
["bitfinex","BTCUSD",1736325396610,0.04743745,96091.0,96087.0,0.416288]
["bitfinex","BTCUSD",1736325397009,0.04743745,96091.0,96088.0,0.0054605]
["bitfinex","BTCUSD",1736325397409,0.04743745,96091.0,96089.0,0.20814]
["bitfinex","BTCUSD",1736325397817,0.04743745,96091.0,96090.0,0.00545931]
["bitfinex","BTCUSD",1736325398264,0.04743745,96091.0,96090.0,0.11786308]
["bitfinex","BTCUSD",1736325398680,0.04743745,96091.0,96090.0,0.20076308]
["bitfinex","BTCUSD",1736325400094,0.04743745,96091.0,96090.0,0.20176308]
["bitfinex","BTCUSD",1736325401672,0.04743745,96091.0,96090.0,0.20394393]
["bitfinex","BTCUSD",1736325401850,0.04743745,96091.0,96090.0,0.20294393]
["bitfinex","BTCUSD",1736325402262,0.04743745,96091.0,96090.0,0.20394393]
["bitfinex","BTCUSD",1736325402671,0.04743745,96091.0,96090.0,0.1958149]
["bitfinex","BTCUSD",1736325402872,0.04743745,96091.0,96090.0,0.20394393]
["bitfinex","BTCUSD",1736325403076,0.04743745,96091.0,96090.0,0.1958149]
["bitfinex","BTCUSD",1736325403277,0.00013906,96102.0,96092.0,0.00812903]
["bitfinex","BTCUSD",1736325403504,0.00013906,96102.0,96093.0,0.31240574]
["bitfinex","BTCUSD",1736325403714,0.00013906,96102.0,96093.0,0.36872574]
["bitfinex","BTCUSD",1736325403869,0.00013906,96102.0,96094.0,0.00766641]
["bitfinex","BTCUSD",1736325404070,0.00013906,96102.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736325404391,0.00013906,96102.0,96096.0,0.00766475]
["bitfinex","BTCUSD",1736325406497,2.436e-05,96103.0,96096.0,0.00766475]
["bitfinex","BTCUSD",1736325406920,2.436e-05,96103.0,96097.0,0.0819]
["bitfinex","BTCUSD",1736325407344,2.436e-05,96103.0,96098.0,0.21578308]
["bitfinex","BTCUSD",1736325408609,2.436e-05,96103.0,96098.0,0.42390308]
["bitfinex","BTCUSD",1736325409086,0.15819366,96115.0,96098.0,0.42390308]
["bitfinex","BTCUSD",1736325409437,0.17419072,96115.0,96098.0,0.42390308]
["bitfinex","BTCUSD",1736325409572,0.15819366,96115.0,96099.0,0.208118]
["bitfinex","BTCUSD",1736325409950,0.15819366,96115.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736325410355,0.15819366,96115.0,96102.0,0.00765377]
["bitfinex","BTCUSD",1736325411242,0.15819366,96115.0,96103.0,0.20811]
["bitfinex","BTCUSD",1736325411609,0.15819366,96115.0,96104.0,0.00765211]
["bitfinex","BTCUSD",1736325412007,0.208073,96120.0,96105.0,0.208104]
["bitfinex","BTCUSD",1736325412255,0.06277456,96122.0,96106.0,0.11240377]
["bitfinex","BTCUSD",1736325412789,0.06277456,96122.0,96110.0,0.208093]
["bitfinex","BTCUSD",1736325412790,0.0467522,96122.0,96110.0,0.208093]
["bitfinex","BTCUSD",1736325413195,0.0467522,96122.0,96111.0,0.00764651]
["bitfinex","BTCUSD",1736325413410,0.0467522,96122.0,96112.0,0.26441]
["bitfinex","BTCUSD",1736325413914,0.0467522,96122.0,96113.0,0.00764395]
["bitfinex","BTCUSD",1736325415716,0.04658285,96122.0,96113.0,0.00764395]
["bitfinex","BTCUSD",1736325418103,0.0001522,96122.0,96113.0,0.11191869]
["bitfinex","BTCUSD",1736325418553,0.0001522,96122.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736325418965,0.0001522,96122.0,96120.0,0.08863434]
["bitfinex","BTCUSD",1736325419146,0.0001522,96122.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736325419579,0.0001522,96122.0,96121.0,0.00763351]
["bitfinex","BTCUSD",1736325424371,0.0001522,96122.0,96121.0,0.27107764]
["bitfinex","BTCUSD",1736325424569,0.0001522,96122.0,96121.0,0.27003728]
["bitfinex","BTCUSD",1736325425159,0.0001522,96122.0,96121.0,0.34783728]
["bitfinex","BTCUSD",1736325425366,0.0001522,96122.0,96121.0,0.40972454]
["bitfinex","BTCUSD",1736325425584,0.0001522,96122.0,96121.0,0.41072454]
["bitfinex","BTCUSD",1736325425926,0.0001522,96122.0,96121.0,0.43272454]
["bitfinex","BTCUSD",1736325426369,0.0001522,96122.0,96121.0,0.43472454]
["bitfinex","BTCUSD",1736325427736,8.53e-05,96124.0,96122.0,0.173]
["bitfinex","BTCUSD",1736325427895,8.53e-05,96124.0,96123.0,0.3544149]
["bitfinex","BTCUSD",1736325428054,8.53e-05,96124.0,96123.0,0.36004272]
["bitfinex","BTCUSD",1736325429816,8.53e-05,96124.0,96123.0,0.36304272]
["bitfinex","BTCUSD",1736325430610,8.53e-05,96124.0,96123.0,0.40441175]
["bitfinex","BTCUSD",1736325430807,8.53e-05,96124.0,96123.0,0.34004272]
["bitfinex","BTCUSD",1736325431037,8.53e-05,96124.0,96123.0,0.40141175]
["bitfinex","BTCUSD",1736325431446,0.01704751,96129.0,96126.0,0.00812903]
["bitfinex","BTCUSD",1736325431644,0.01704751,96129.0,96127.0,0.10427474]
["bitfinex","BTCUSD",1736325431847,0.01704751,96129.0,96127.0,0.1116135]
["bitfinex","BTCUSD",1736325432052,0.01704751,96129.0,96128.0,0.05624]
["bitfinex","BTCUSD",1736325432492,0.01704751,96129.0,96128.0,0.06357792]
["bitfinex","BTCUSD",1736325433042,0.01704751,96129.0,96128.0,0.17598169]
["bitfinex","BTCUSD",1736325433662,0.01704751,96129.0,96128.0,0.29678169]
["bitfinex","BTCUSD",1736325434215,0.01704751,96129.0,96128.0,0.29778169]
["bitfinex","BTCUSD",1736325434911,0.01704751,96129.0,96128.0,0.29678169]
["bitfinex","BTCUSD",1736325435117,0.01704751,96129.0,96128.0,0.29778169]
["bitfinex","BTCUSD",1736325435699,0.01704751,96129.0,96128.0,0.29678169]
["bitfinex","BTCUSD",1736325435842,0.01704751,96129.0,96128.0,0.29878169]
["bitfinex","BTCUSD",1736325436050,0.01704751,96129.0,96128.0,0.25308169]
["bitfinex","BTCUSD",1736325437146,0.0500852,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325437416,0.0500852,96130.0,96129.0,0.39528023]
["bitfinex","BTCUSD",1736325437619,0.0500852,96130.0,96129.0,0.40260905]
["bitfinex","BTCUSD",1736325438250,0.0498852,96130.0,96129.0,0.40260905]
["bitfinex","BTCUSD",1736325438646,0.0498852,96130.0,96129.0,0.09028131]
["bitfinex","BTCUSD",1736325438880,0.0498852,96130.0,96129.0,0.14652131]
["bitfinex","BTCUSD",1736325439275,0.0496852,96130.0,96129.0,0.14752131]
["bitfinex","BTCUSD",1736325440518,0.0496852,96130.0,96129.0,0.14652131]
["bitfinex","BTCUSD",1736325442620,0.0496852,96130.0,96129.0,0.09028131]
["bitfinex","BTCUSD",1736325443003,0.0496852,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325443206,0.0496852,96130.0,96129.0,0.09050778]
["bitfinex","BTCUSD",1736325444078,0.0496852,96130.0,96129.0,0.0923966]
["bitfinex","BTCUSD",1736325444685,0.0496852,96130.0,96129.0,0.13919249]
["bitfinex","BTCUSD",1736325444898,0.0496852,96130.0,96129.0,0.14863754]
["bitfinex","BTCUSD",1736325446349,0.01875815,96130.0,96129.0,0.14863754]
["bitfinex","BTCUSD",1736325446586,0.09187097,96131.0,96129.0,0.14863754]
["bitfinex","BTCUSD",1736325446827,0.208051,96130.0,96129.0,0.13919249]
["bitfinex","BTCUSD",1736325448573,0.208051,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325449157,0.198051,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325451750,0.53089274,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325452306,0.44079671,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325459677,0.69079671,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325459900,0.76809671,96130.0,96129.0,0.08295249]
["bitfinex","BTCUSD",1736325463984,0.76809671,96130.0,96120.0,0.04562745]
["bitfinex","BTCUSD",1736325463985,0.39994197,96121.0,96120.0,0.04562745]
["bitfinex","BTCUSD",1736325464217,0.71191761,96121.0,96120.0,0.02231515]
["bitfinex","BTCUSD",1736325466073,0.86191761,96121.0,96120.0,0.02231515]
["bitfinex","BTCUSD",1736325466281,0.86191761,96121.0,96120.0,0.00739496]
["bitfinex","BTCUSD",1736325466282,0.86391761,96121.0,96120.0,0.00739496]
["bitfinex","BTCUSD",1736325466691,0.86191761,96121.0,96120.0,0.00739496]
["bitfinex","BTCUSD",1736325467136,0.86591761,96121.0,96120.0,0.00739496]
["bitfinex","BTCUSD",1736325467586,0.20813,96094.0,96088.0,0.05624]
["bitfinex","BTCUSD",1736325467758,0.0508123,96093.0,96088.0,0.05624]
["bitfinex","BTCUSD",1736325471219,0.2589443,96093.0,96088.0,0.05624]
["bitfinex","BTCUSD",1736325471722,0.27312148,96093.0,96088.0,0.05624]
["bitfinex","BTCUSD",1736325472853,0.27312148,96093.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325473058,0.57412345,96093.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325473269,0.36599145,96093.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325473472,0.03659915,96092.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325473939,0.10704815,96093.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325474471,0.10604815,96093.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736325474682,0.10604815,96093.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325475533,0.208133,96092.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325475727,0.01417718,96093.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325475934,0.001,96092.0,96091.0,0.0773]
["bitfinex","BTCUSD",1736325476108,0.001,96092.0,96091.0,0.08304451]
["bitfinex","BTCUSD",1736325476489,0.01429846,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1736325476748,0.001,96092.0,96091.0,0.0773]
["bitfinex","BTCUSD",1736325477095,0.001,96092.0,96091.0,0.08304451]
["bitfinex","BTCUSD",1736325477294,0.29997297,96107.0,96092.0,0.416266]
["bitfinex","BTCUSD",1736325477497,0.0508065,96106.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736325477723,0.09187097,96110.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325477938,0.221983,96112.0,96091.0,0.0773]
["bitfinex","BTCUSD",1736325477939,0.208103,96106.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736325478146,0.09187097,96107.0,96094.0,0.00574273]
["bitfinex","BTCUSD",1736325478576,0.09187097,96107.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736325478905,0.04042427,96106.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736325479123,0.04042427,96106.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736325479461,0.04042427,96106.0,96097.0,0.208123]
["bitfinex","BTCUSD",1736325479927,0.04042427,96106.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325480145,0.04142427,96106.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325480294,0.0653758,96105.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325480491,0.0653758,96105.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736325480879,0.0653758,96105.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736325481082,0.04142427,96106.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736325481288,0.04142427,96106.0,96096.0,0.00574154]
["bitfinex","BTCUSD",1736325481710,0.04142427,96106.0,96097.0,0.285623]
["bitfinex","BTCUSD",1736325481884,0.001,96106.0,96097.0,0.493746]
["bitfinex","BTCUSD",1736325482094,0.001,96106.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325482482,0.01428137,96107.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325482889,0.001,96105.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325483243,0.22248901,96108.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325483467,0.0522451,96107.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325483669,0.0532451,96107.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325484165,0.0522451,96107.0,96098.0,0.00574035]
["bitfinex","BTCUSD",1736325484772,0.208118,96099.0,96097.0,0.0775]
["bitfinex","BTCUSD",1736325485007,0.19614571,96098.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325485259,0.416258,96095.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325485553,0.416258,96095.0,96091.0,0.00574451]
["bitfinex","BTCUSD",1736325485767,0.09187097,96092.0,96091.0,0.00574451]
["bitfinex","BTCUSD",1736325485978,0.30000697,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325486197,0.40428171,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325486412,0.46794944,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325488000,0.46782423,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325488987,0.48283111,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325489422,0.48183111,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325490153,0.27369511,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325490359,0.21002738,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325490734,0.11828162,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325490964,0.01400688,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325491154,0.09174576,96098.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325492487,0.001,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325492692,0.01027458,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325493112,0.00927458,96091.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325493519,0.09374576,96098.0,96091.0,0.08]
["bitfinex","BTCUSD",1736325493727,0.09374576,96098.0,96092.0,0.00583177]
["bitfinex","BTCUSD",1736325493928,0.09174576,96098.0,96092.0,0.00583177]
["bitfinex","BTCUSD",1736325496357,0.09374576,96098.0,96092.0,0.00583177]
["bitfinex","BTCUSD",1736325496721,0.002,96098.0,96092.0,0.00583177]
["bitfinex","BTCUSD",1736325496924,0.09174576,96110.0,96093.0,0.0776]
["bitfinex","BTCUSD",1736325497152,0.1960205,96110.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325497357,0.208097,96109.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325497711,0.1960205,96110.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325497923,0.06592985,96109.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325498372,0.20811,96103.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325498581,0.003,96098.0,96094.0,0.00583059]
["bitfinex","BTCUSD",1736325498795,0.003,96098.0,96093.0,0.0776]
["bitfinex","BTCUSD",1736325499001,0.20811,96103.0,96095.0,0.00582999]
["bitfinex","BTCUSD",1736325499251,0.20811,96103.0,96093.0,0.0776]
["bitfinex","BTCUSD",1736325499252,0.208122,96098.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325499451,0.208122,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325499853,0.208122,96098.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325500165,0.208122,96098.0,96095.0,0.00582792]
["bitfinex","BTCUSD",1736325500611,0.208122,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325500764,0.27418049,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325501911,0.27518049,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325502088,0.209122,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325502293,0.208122,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325502505,0.22147863,96098.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325502926,0.22147863,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325502927,0.22447863,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325503134,0.27816537,96098.0,96095.0,0.00582792]
["bitfinex","BTCUSD",1736325503336,0.27516537,96098.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325503578,0.27516537,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325503759,0.27616537,96098.0,96095.0,0.00582792]
["bitfinex","BTCUSD",1736325503966,0.27616537,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325504177,0.05885541,96097.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325504386,0.05885541,96097.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325504596,0.05885541,96097.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325504796,0.05885541,96097.0,96095.0,0.00582792]
["bitfinex","BTCUSD",1736325505004,0.05885541,96097.0,96094.0,0.00582851]
["bitfinex","BTCUSD",1736325505208,0.05885541,96097.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325505209,0.208123,96097.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325505402,0.208123,96097.0,96095.0,0.00582792]
["bitfinex","BTCUSD",1736325505610,0.208123,96097.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325505837,0.06266141,96096.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325506170,0.06266141,96096.0,96090.0,0.0003226]
["bitfinex","BTCUSD",1736325506376,0.06266141,96096.0,96091.0,0.0562]
["bitfinex","BTCUSD",1736325507070,0.06183411,96096.0,96091.0,0.0562]
["bitfinex","BTCUSD",1736325507244,0.208127,96095.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325507467,0.05831865,96094.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325508703,0.208123,96097.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325509671,0.001,96094.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325509876,0.208123,96097.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325511366,0.209123,96097.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325512392,0.208123,96097.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325512695,0.06256151,96096.0,96092.0,0.0058297]
["bitfinex","BTCUSD",1736325512924,0.06256151,96096.0,96091.0,0.0562]
["bitfinex","BTCUSD",1736325513769,0.06256151,96096.0,96092.0,0.00583078]
["bitfinex","BTCUSD",1736325513972,0.27068651,96096.0,96092.0,0.00583078]
["bitfinex","BTCUSD",1736325514182,0.27068651,96096.0,96091.0,0.0562]
["bitfinex","BTCUSD",1736325514378,0.06881786,96095.0,96091.0,0.0562]
["bitfinex","BTCUSD",1736325514582,0.06881786,96095.0,96092.0,0.00583078]
["bitfinex","BTCUSD",1736325515494,0.06881786,96095.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325515702,0.06881786,96095.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325516267,0.06981786,96095.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325516462,0.05911602,96094.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325518258,0.01335663,96098.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325518454,0.09174576,96105.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325518662,0.001,96095.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325519242,0.29986376,96099.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325519460,0.001,96098.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325519665,0.06367011,96098.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325519862,0.208123,96097.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325520067,0.06267011,96098.0,96093.0,0.06203019]
["bitfinex","BTCUSD",1736325520268,0.06267011,96098.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325520753,0.31239274,96099.0,96094.0,0.00524085]
["bitfinex","BTCUSD",1736325520961,0.31239274,96099.0,96093.0,0.0562]
["bitfinex","BTCUSD",1736325521276,0.01344759,96101.0,96095.0,0.0821]
["bitfinex","BTCUSD",1736325521499,0.001,96099.0,96095.0,0.0821]
["bitfinex","BTCUSD",1736325521703,0.001,96099.0,96096.0,0.00523981]
["bitfinex","BTCUSD",1736325522033,0.208111,96103.0,96096.0,0.00523981]
["bitfinex","BTCUSD",1736325522354,0.001,96099.0,96096.0,0.00523981]
["bitfinex","BTCUSD",1736325522555,0.001,96099.0,96096.0,0.06139981]
["bitfinex","BTCUSD",1736325522770,0.09174576,96112.0,96096.0,0.06139981]
["bitfinex","BTCUSD",1736325522974,0.05550258,96109.0,96096.0,0.26952281]
["bitfinex","BTCUSD",1736325523375,0.001,96099.0,96096.0,0.26952281]
["bitfinex","BTCUSD",1736325523786,0.001,96099.0,96098.0,0.20812]
["bitfinex","BTCUSD",1736325523957,0.001,96099.0,96098.0,0.28942]
["bitfinex","BTCUSD",1736325524185,0.001,96099.0,96098.0,0.29465623]
["bitfinex","BTCUSD",1736325524830,0.208085,96115.0,96100.0,0.208116]
["bitfinex","BTCUSD",1736325525029,0.003,96110.0,96101.0,0.0791]
["bitfinex","BTCUSD",1736325525444,0.208085,96115.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325525616,0.25832266,96115.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325526072,0.208093,96111.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325526280,0.416186,96111.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325526484,0.208093,96111.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325526663,0.208102,96107.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325526892,0.0416195,96106.0,96101.0,0.08433467]
["bitfinex","BTCUSD",1736325527306,0.0416195,96106.0,96102.0,0.05616]
["bitfinex","BTCUSD",1736325527477,0.208105,96105.0,96103.0,0.05616]
["bitfinex","BTCUSD",1736325527685,0.208105,96105.0,96103.0,0.06139081]
["bitfinex","BTCUSD",1736325528242,0.20759868,96105.0,96103.0,0.06139081]
["bitfinex","BTCUSD",1736325528966,0.20759868,96105.0,96103.0,0.05616]
["bitfinex","BTCUSD",1736325529173,0.208123,96097.0,96094.0,0.0773]
["bitfinex","BTCUSD",1736325529397,0.208123,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325529826,0.208123,96097.0,96096.0,0.00523554]
["bitfinex","BTCUSD",1736325530262,0.208123,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325532000,0.209123,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325532449,0.29987501,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325532980,0.30187501,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325534330,0.29987501,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325534538,0.30087501,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325535060,0.29987501,96097.0,96095.0,0.05616]
["bitfinex","BTCUSD",1736325535412,0.30187501,96097.0,96087.0,0.0773]
["bitfinex","BTCUSD",1736325535545,0.30187501,96097.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325535969,0.29987501,96097.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325536168,0.30087501,96097.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325536695,0.07393725,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325538735,0.07493725,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325539162,0.07393725,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325539658,0.07493725,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325540885,0.07393725,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325541314,0.001,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325541645,0.001,96096.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325541851,0.31278974,96097.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325542078,0.001,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325542400,0.001,96096.0,96095.0,0.00540884]
["bitfinex","BTCUSD",1736325542574,0.08217675,96096.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325542781,0.08217675,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325542981,0.08317675,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325543207,0.08317675,96096.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325543565,0.08317675,96096.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325543566,0.208127,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325544046,0.208127,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325544570,0.208127,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325545133,0.208127,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325545600,0.209127,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325545934,0.208127,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325546276,0.208127,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325546477,0.208127,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325546894,0.208127,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325547029,0.26073734,96095.0,96093.0,0.05616]
["bitfinex","BTCUSD",1736325547258,0.26073734,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325547455,0.26073734,96095.0,96092.0,0.05616]
["bitfinex","BTCUSD",1736325547663,0.26173734,96095.0,96094.0,0.00540936]
["bitfinex","BTCUSD",1736325547906,0.26173734,96095.0,96092.0,0.05616]
["bitfinex","BTCUSD",1736325548113,0.06566966,96094.0,96092.0,0.05616]
["bitfinex","BTCUSD",1736325548314,0.6122825,96093.0,96087.0,0.0773]
["bitfinex","BTCUSD",1736325548576,0.09174576,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325548799,0.1960205,96091.0,96086.0,0.05616]
["bitfinex","BTCUSD",1736325549635,0.1960205,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325551261,0.1980205,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325551468,0.28811939,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325551671,0.28611939,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325552076,0.28811939,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325552275,0.1980205,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325556964,0.10627474,96091.0,96082.0,0.0001704]
["bitfinex","BTCUSD",1736325557187,0.002,96091.0,96088.0,0.078]
["bitfinex","BTCUSD",1736325557738,0.01291473,96097.0,96089.0,0.208138]
["bitfinex","BTCUSD",1736325557868,0.0498,96113.0,96092.0,0.078]
["bitfinex","BTCUSD",1736325558057,0.13006304,96112.0,96096.0,0.208124]
["bitfinex","BTCUSD",1736325558263,0.09174576,96120.0,96098.0,0.461839]
["bitfinex","BTCUSD",1736325558464,0.10427474,96119.0,96100.0,0.0765]
["bitfinex","BTCUSD",1736325558672,0.13425602,96119.0,96103.0,0.208109]
["bitfinex","BTCUSD",1736325559113,0.13425602,96119.0,96104.0,0.00540607]
["bitfinex","BTCUSD",1736325559575,0.13725602,96119.0,96104.0,0.00540607]
["bitfinex","BTCUSD",1736325559956,0.208077,96118.0,96104.0,0.00540607]
["bitfinex","BTCUSD",1736325560171,0.208081,96116.0,96100.0,0.0765]
["bitfinex","BTCUSD",1736325560336,0.208081,96116.0,96105.0,0.00540555]
["bitfinex","BTCUSD",1736325560536,0.208081,96116.0,96100.0,0.0765]
["bitfinex","BTCUSD",1736325560747,0.208081,96116.0,96106.0,0.00540503]
["bitfinex","BTCUSD",1736325560945,0.06577559,96117.0,96100.0,0.0765]
["bitfinex","BTCUSD",1736325561188,0.05154545,96116.0,96107.0,0.00540451]
["bitfinex","BTCUSD",1736325561389,0.05154545,96116.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736325561850,0.05154545,96116.0,96102.0,0.00540711]
["bitfinex","BTCUSD",1736325563011,0.208084,96115.0,96102.0,0.00540711]
["bitfinex","BTCUSD",1736325563612,0.1960205,96114.0,96102.0,0.00540711]
["bitfinex","BTCUSD",1736325563839,0.208095,96110.0,96103.0,0.05616]
["bitfinex","BTCUSD",1736325564038,0.208095,96110.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325565610,0.209095,96110.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325566215,0.208095,96110.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325566390,0.210095,96110.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325566596,0.01240762,96109.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325568047,0.208099,96108.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325569948,0.209099,96108.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325570171,0.208099,96108.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325571490,0.001,96108.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325572080,0.01236934,96110.0,96104.0,0.05616]
["bitfinex","BTCUSD",1736325572288,0.001,96108.0,96105.0,0.0801]
["bitfinex","BTCUSD",1736325572489,0.001,96108.0,96106.0,0.0458]
["bitfinex","BTCUSD",1736325572615,0.208073,96120.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325572820,0.10427474,96119.0,96108.0,0.00539555]
["bitfinex","BTCUSD",1736325574055,0.10727474,96119.0,96108.0,0.00539555]
["bitfinex","BTCUSD",1736325574678,0.27081559,96118.0,96108.0,0.00539555]
["bitfinex","BTCUSD",1736325575001,0.31235174,96118.0,96108.0,0.00539555]
["bitfinex","BTCUSD",1736325575142,0.31235174,96118.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325576751,0.31435174,96118.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325579478,0.52242974,96118.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325579680,0.208087,96114.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325580926,0.1342354,96114.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325581133,0.05032317,96117.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325581294,0.31235174,96118.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325581913,0.001,96114.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325582373,0.208081,96116.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325583600,0.210081,96116.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325584458,0.208093,96111.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325584908,0.05224487,96111.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325585097,0.210081,96116.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325585243,0.31235574,96116.0,96108.0,0.00539439]
["bitfinex","BTCUSD",1736325585445,0.31235574,96116.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325585648,0.001,96111.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325585886,0.001,96111.0,96108.0,0.00539439]
["bitfinex","BTCUSD",1736325586260,0.31235574,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325586454,0.31435574,96116.0,96109.0,0.06147387]
["bitfinex","BTCUSD",1736325586637,0.31435574,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325586835,0.37699613,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325587017,0.35699613,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325587196,0.29435574,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325587394,0.10427474,96116.0,96109.0,0.05608]
["bitfinex","BTCUSD",1736325588431,0.10427474,96116.0,96107.0,0.0801]
["bitfinex","BTCUSD",1736325588636,0.10427474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325588805,0.10422474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325589005,0.001,96111.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325589426,0.10422474,96116.0,96109.0,0.00539387]
["bitfinex","BTCUSD",1736325589625,0.10422474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325589927,0.10622474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325590627,0.10422474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325590850,0.10622474,96116.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325591560,0.208084,96115.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325594007,0.210084,96115.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325595993,0.208093,96111.0,96108.0,0.05608]
["bitfinex","BTCUSD",1736325597463,0.208093,96111.0,96109.0,0.0795]
["bitfinex","BTCUSD",1736325597662,0.31236074,96114.0,96109.0,0.13558]
["bitfinex","BTCUSD",1736325597934,0.31236074,96114.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325599472,0.001,96111.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325599887,0.31236074,96114.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325600282,0.31336074,96114.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325600671,0.31236074,96114.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325601084,0.208059,96127.0,96110.0,0.06148386]
["bitfinex","BTCUSD",1736325601282,0.208059,96127.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325601468,0.10427474,96126.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325601683,0.001,96114.0,96112.0,0.00540292]
["bitfinex","BTCUSD",1736325601889,0.001,96114.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325602084,0.001,96114.0,96113.0,0.0054024]
["bitfinex","BTCUSD",1736325602289,0.001,96114.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325602539,0.001,96114.0,96113.0,0.0054024]
["bitfinex","BTCUSD",1736325602864,0.208062,96125.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325603047,0.31233674,96125.0,96113.0,0.0054024]
["bitfinex","BTCUSD",1736325603187,0.31233674,96125.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325603959,0.0609664,96124.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325604377,0.208066,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325604877,0.208066,96123.0,96112.0,0.01157068]
["bitfinex","BTCUSD",1736325605078,0.416133,96123.0,96112.0,0.01157068]
["bitfinex","BTCUSD",1736325605284,0.416133,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325605481,0.06761199,96122.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325606039,0.06761199,96122.0,96112.0,0.00540112]
["bitfinex","BTCUSD",1736325606261,0.208066,96123.0,96112.0,0.00540112]
["bitfinex","BTCUSD",1736325606678,0.416133,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325606927,0.001,96122.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325607471,0.42787118,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325607876,0.42987118,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325608105,0.208077,96119.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325608449,0.22180418,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325609175,0.21980418,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325609376,0.001,96122.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325610072,0.21980418,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325610253,0.21980418,96123.0,96112.0,0.00540075]
["bitfinex","BTCUSD",1736325610805,0.22180418,96123.0,96112.0,0.00540075]
["bitfinex","BTCUSD",1736325611959,0.208077,96119.0,96112.0,0.00540075]
["bitfinex","BTCUSD",1736325612376,0.208077,96119.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325613134,0.28239265,96123.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325613348,0.001,96119.0,96111.0,0.0831]
["bitfinex","BTCUSD",1736325613776,0.09174576,96117.0,96112.0,0.05604]
["bitfinex","BTCUSD",1736325614102,0.208087,96114.0,96112.0,0.05604]
["bitfinex","BTCUSD",1736325614311,0.208087,96114.0,96113.0,0.00540023]
["bitfinex","BTCUSD",1736325614524,0.31236174,96114.0,96112.0,0.05604]
["bitfinex","BTCUSD",1736325614737,0.10427474,96113.0,96112.0,0.05604]
["bitfinex","BTCUSD",1736325620495,0.10627474,96113.0,96112.0,0.05604]
["bitfinex","BTCUSD",1736325622120,0.10627474,96113.0,96104.0,0.0798]
["bitfinex","BTCUSD",1736325622478,0.06141865,96112.0,96105.0,0.05604]
["bitfinex","BTCUSD",1736325622686,0.10427474,96111.0,96105.0,0.05604]
["bitfinex","BTCUSD",1736325622888,0.10427474,96111.0,96106.0,0.00540715]
["bitfinex","BTCUSD",1736325623273,0.10427474,96111.0,96107.0,0.00540663]
["bitfinex","BTCUSD",1736325623475,0.10427474,96111.0,96105.0,0.05604]
["bitfinex","BTCUSD",1736325623882,0.208094,96110.0,96104.0,0.0798]
["bitfinex","BTCUSD",1736325624079,0.208094,96110.0,96106.0,0.05604]
["bitfinex","BTCUSD",1736325624279,0.10427474,96110.0,96106.0,0.05604]
["bitfinex","BTCUSD",1736325626528,0.10627474,96110.0,96106.0,0.05604]
["bitfinex","BTCUSD",1736325627104,0.10427474,96110.0,96107.0,0.0054062]
["bitfinex","BTCUSD",1736325627301,0.10627474,96110.0,96107.0,0.0054062]
["bitfinex","BTCUSD",1736325628828,0.10427474,96110.0,96107.0,0.0054062]
["bitfinex","BTCUSD",1736325629355,0.10627474,96110.0,96107.0,0.0054062]
["bitfinex","BTCUSD",1736325629657,0.10427474,96110.0,96107.0,0.0054062]
["bitfinex","BTCUSD",1736325630109,0.002,96110.0,96108.0,0.09395402]
["bitfinex","BTCUSD",1736325630329,0.002,96110.0,96109.0,0.00540307]
["bitfinex","BTCUSD",1736325630708,0.25,96122.0,96115.0,0.208082]
["bitfinex","BTCUSD",1736325631272,0.25,96122.0,96116.0,0.08079943]
["bitfinex","BTCUSD",1736325631679,0.25,96122.0,96118.0,0.0831]
["bitfinex","BTCUSD",1736325631900,0.25,96122.0,96120.0,0.0831]
["bitfinex","BTCUSD",1736325632106,0.25,96122.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736325632326,0.25,96122.0,96121.0,0.34609405]
["bitfinex","BTCUSD",1736325632513,0.25,96122.0,96121.0,0.37842278]
["bitfinex","BTCUSD",1736325632931,0.25,96122.0,96121.0,0.38618439]
["bitfinex","BTCUSD",1736325633220,0.25007386,96122.0,96121.0,0.38618439]
["bitfinex","BTCUSD",1736325633428,0.25007386,96122.0,96121.0,0.38918439]
["bitfinex","BTCUSD",1736325633881,0.25007386,96122.0,96121.0,0.35685566]
["bitfinex","BTCUSD",1736325634515,0.25007386,96122.0,96121.0,0.34909405]
["bitfinex","BTCUSD",1736325636781,0.24994864,96122.0,96121.0,0.34909405]
["bitfinex","BTCUSD",1736325639376,0.24994864,96122.0,96121.0,0.34780246]
["bitfinex","BTCUSD",1736325642101,0.24994864,96122.0,96121.0,0.34480246]
["bitfinex","BTCUSD",1736325642309,0.24994864,96122.0,96121.0,0.29940246]
["bitfinex","BTCUSD",1736325642718,0.24994864,96122.0,96121.0,0.29640246]
["bitfinex","BTCUSD",1736325643474,0.24994864,96122.0,96121.0,0.29940246]
["bitfinex","BTCUSD",1736325643922,0.24994864,96122.0,96121.0,0.44940246]
["bitfinex","BTCUSD",1736325645293,0.24994864,96122.0,96121.0,0.4576567]
["bitfinex","BTCUSD",1736325648068,0.24994864,96122.0,96121.0,0.66483144]
["bitfinex","BTCUSD",1736325648273,8.53e-05,96144.0,96135.0,0.49539424]
["bitfinex","BTCUSD",1736325648480,8.53e-05,96144.0,96135.0,0.59966898]
["bitfinex","BTCUSD",1736325648481,0.000136,96136.0,96135.0,0.59966898]
["bitfinex","BTCUSD",1736325648676,0.000136,96136.0,96135.0,0.60706883]
["bitfinex","BTCUSD",1736325649089,0.000136,96136.0,96135.0,0.6148034]
["bitfinex","BTCUSD",1736325650098,0.000136,96136.0,96135.0,0.6747634]
["bitfinex","BTCUSD",1736325650308,0.000136,96136.0,96135.0,0.6188034]
["bitfinex","BTCUSD",1736325650511,0.000136,96136.0,96135.0,0.6747634]
["bitfinex","BTCUSD",1736325651321,0.000136,96136.0,96135.0,0.6188034]
["bitfinex","BTCUSD",1736325651520,0.000136,96136.0,96135.0,0.6747634]
["bitfinex","BTCUSD",1736325652146,0.000136,96136.0,96135.0,0.5719034]
["bitfinex","BTCUSD",1736325652348,0.000136,96136.0,96135.0,0.6278634]
["bitfinex","BTCUSD",1736325653181,0.000136,96136.0,96135.0,0.63975204]
["bitfinex","BTCUSD",1736325654495,0.000136,96136.0,96135.0,0.68095204]
["bitfinex","BTCUSD",1736325655932,0.000136,96136.0,96135.0,0.78395204]
["bitfinex","BTCUSD",1736325656332,0.000136,96136.0,96135.0,0.78095204]
["bitfinex","BTCUSD",1736325656739,0.000136,96136.0,96135.0,0.78495204]
["bitfinex","BTCUSD",1736325657438,8.53e-05,96144.0,96140.0,0.25825424]
["bitfinex","BTCUSD",1736325657647,8.53e-05,96144.0,96140.0,0.69515798]
["bitfinex","BTCUSD",1736325658257,4.92216662,96147.0,96140.0,0.74240925]
["bitfinex","BTCUSD",1736325658405,4.92221732,96147.0,96146.0,0.44567024]
["bitfinex","BTCUSD",1736325658751,4.92221732,96147.0,96146.0,0.55732853]
["bitfinex","BTCUSD",1736325660654,4.92221732,96147.0,96146.0,0.55932853]
["bitfinex","BTCUSD",1736325660922,4.92221732,96147.0,96146.0,0.5670631]
["bitfinex","BTCUSD",1736325661346,4.92221732,96147.0,96146.0,0.6670631]
["bitfinex","BTCUSD",1736325661883,4.92221732,96147.0,96146.0,0.7166631]
["bitfinex","BTCUSD",1736325663249,4.92221732,96147.0,96146.0,0.7146631]
["bitfinex","BTCUSD",1736325663460,4.92221732,96147.0,96146.0,0.7186631]
["bitfinex","BTCUSD",1736325663861,4.92221732,96147.0,96146.0,0.7146631]
["bitfinex","BTCUSD",1736325664220,4.92221732,96147.0,96146.0,0.7196631]
["bitfinex","BTCUSD",1736325664430,4.92221732,96147.0,96146.0,0.76337721]
["bitfinex","BTCUSD",1736325668814,4.92221732,96147.0,96146.0,0.78425382]
["bitfinex","BTCUSD",1736325669228,4.92221732,96147.0,96146.0,0.84021382]
["bitfinex","BTCUSD",1736325669679,4.92221732,96147.0,96146.0,0.78425382]
["bitfinex","BTCUSD",1736325669885,4.92221732,96147.0,96146.0,0.84017382]
["bitfinex","BTCUSD",1736325670100,4.92221732,96147.0,96146.0,0.78425382]
["bitfinex","BTCUSD",1736325670287,4.92221732,96147.0,96146.0,0.84017382]
["bitfinex","BTCUSD",1736325670496,4.92221732,96147.0,96146.0,2.34017382]
["bitfinex","BTCUSD",1736325673905,4.92221732,96147.0,96146.0,0.80725382]
["bitfinex","BTCUSD",1736325674114,4.92221732,96147.0,96146.0,0.46117382]
["bitfinex","BTCUSD",1736325674323,4.92221732,96147.0,96146.0,0.61117382]
["bitfinex","BTCUSD",1736325674530,4.92221732,96147.0,96146.0,0.5960557]
["bitfinex","BTCUSD",1736325674752,4.92221732,96147.0,96146.0,0.60342726]
["bitfinex","BTCUSD",1736325674955,4.92221732,96147.0,96146.0,0.61116183]
["bitfinex","BTCUSD",1736325675596,4.92221732,96147.0,96146.0,0.60616183]
["bitfinex","BTCUSD",1736325676067,4.92221732,96147.0,96146.0,0.55224183]
["bitfinex","BTCUSD",1736325676240,4.92221732,96147.0,96146.0,0.0492532]
["bitfinex","BTCUSD",1736325676457,4.96891732,96147.0,96146.0,0.06365457]
["bitfinex","BTCUSD",1736325676645,4.96891732,96147.0,96146.0,0.01073457]
["bitfinex","BTCUSD",1736325676868,4.96891732,96147.0,96146.0,0.06665457]
["bitfinex","BTCUSD",1736325677045,4.96891732,96147.0,96146.0,0.05892]
["bitfinex","BTCUSD",1736325677282,4.96891732,96147.0,96146.0,0.05592]
["bitfinex","BTCUSD",1736325677583,4.96891732,96147.0,96138.0,0.00773457]
["bitfinex","BTCUSD",1736325677784,5.01879471,96147.0,96146.0,0.05592]
["bitfinex","BTCUSD",1736325677988,4.96891732,96147.0,96146.0,0.05592]
["bitfinex","BTCUSD",1736325679751,4.96991732,96147.0,96146.0,0.05592]
["bitfinex","BTCUSD",1736325680132,4.96986732,96147.0,96146.0,0.05592]
["bitfinex","BTCUSD",1736325682499,4.96981732,96147.0,96139.0,0.208031]
["bitfinex","BTCUSD",1736325682710,4.96981732,96147.0,96140.0,0.05592]
["bitfinex","BTCUSD",1736325683306,4.96881732,96147.0,96140.0,0.05592]
["bitfinex","BTCUSD",1736325683827,4.96876732,96147.0,96140.0,0.05592]
["bitfinex","BTCUSD",1736325687705,5.00461974,96147.0,96140.0,0.05592]
["bitfinex","BTCUSD",1736325687915,4.96876732,96147.0,96140.0,0.05592]
["bitfinex","BTCUSD",1736325688115,4.96876732,96147.0,96140.0,0.263949]
["bitfinex","BTCUSD",1736325689076,0.0802,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325689283,0.0802,96146.0,96141.0,0.05592]
["bitfinex","BTCUSD",1736325689972,4.96976732,96147.0,96131.0,0.00773457]
["bitfinex","BTCUSD",1736325689973,0.20803,96140.0,96131.0,0.00773457]
["bitfinex","BTCUSD",1736325690180,0.13550521,96139.0,96131.0,0.00773457]
["bitfinex","BTCUSD",1736325690388,0.126,96138.0,96134.0,0.05592]
["bitfinex","BTCUSD",1736325690593,0.208038,96136.0,96134.0,0.05592]
["bitfinex","BTCUSD",1736325690742,0.208038,96136.0,96110.0,0.12482827]
["bitfinex","BTCUSD",1736325690743,0.1960205,96135.0,96110.0,0.208093]
["bitfinex","BTCUSD",1736325690946,0.1292,96134.0,96129.0,0.05592]
["bitfinex","BTCUSD",1736325691178,0.1292,96134.0,96123.0,0.05592]
["bitfinex","BTCUSD",1736325691179,0.22094576,96129.0,96123.0,0.05592]
["bitfinex","BTCUSD",1736325691354,0.10427474,96128.0,96123.0,0.05592]
["bitfinex","BTCUSD",1736325691563,0.31232974,96128.0,96123.0,0.05592]
["bitfinex","BTCUSD",1736325692506,0.52038574,96128.0,96123.0,0.05592]
["bitfinex","BTCUSD",1736325692648,0.52038574,96128.0,96107.0,0.0001706]
["bitfinex","BTCUSD",1736325692853,0.07977804,96127.0,96108.0,0.264019]
["bitfinex","BTCUSD",1736325693053,0.10427474,96126.0,96108.0,0.27512878]
["bitfinex","BTCUSD",1736325693407,0.10427474,96126.0,96110.0,0.208094]
["bitfinex","BTCUSD",1736325693858,0.10427474,96126.0,96111.0,0.01110718]
["bitfinex","BTCUSD",1736325694262,0.10427474,96126.0,96112.0,0.26401]
["bitfinex","BTCUSD",1736325694468,0.003,96128.0,96116.0,0.12482827]
["bitfinex","BTCUSD",1736325694636,0.003,96128.0,96113.0,0.01111271]
["bitfinex","BTCUSD",1736325694843,0.003,96128.0,96117.0,0.21918825]
["bitfinex","BTCUSD",1736325695050,0.003,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736325695187,0.1292,96129.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736325695683,0.1292,96129.0,96120.0,0.01110665]
["bitfinex","BTCUSD",1736325696186,0.003,96126.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736325696360,0.003,96126.0,96121.0,0.01110579]
["bitfinex","BTCUSD",1736325696592,0.1292,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736325696800,0.01402145,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736325697128,0.01402145,96128.0,96118.0,0.01110838]
["bitfinex","BTCUSD",1736325697357,0.01402145,96128.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736325697570,0.01402145,96128.0,96120.0,0.01110665]
["bitfinex","BTCUSD",1736325697978,0.1312,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736325698181,0.1312,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325698440,0.1292,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325698871,0.1312,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325699301,0.0498,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325699499,0.0518,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325700069,0.0498,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325700425,0.0508,96129.0,96121.0,0.21917679]
["bitfinex","BTCUSD",1736325700857,0.0508,96129.0,96125.0,0.20806]
["bitfinex","BTCUSD",1736325701267,0.0508,96129.0,96126.0,0.01110146]
["bitfinex","BTCUSD",1736325701687,0.0508,96129.0,96122.0,0.208068]
["bitfinex","BTCUSD",1736325701817,0.0508,96129.0,96127.0,0.0111006]
["bitfinex","BTCUSD",1736325702019,0.0508,96129.0,96122.0,0.416136]
["bitfinex","BTCUSD",1736325702381,0.0498,96129.0,96122.0,0.416136]
["bitfinex","BTCUSD",1736325702588,0.0508,96129.0,96123.0,0.01110406]
["bitfinex","BTCUSD",1736325702808,0.0508,96129.0,96124.0,0.208064]
["bitfinex","BTCUSD",1736325703009,0.0498,96129.0,96124.0,0.208064]
["bitfinex","BTCUSD",1736325703129,0.0498,96129.0,96124.0,0.21916719]
["bitfinex","BTCUSD",1736325704588,0.079,96137.0,96128.0,0.208054]
["bitfinex","BTCUSD",1736325704980,0.079,96137.0,96129.0,0.01110531]
["bitfinex","BTCUSD",1736325705218,0.079,96137.0,96125.0,0.208062]
["bitfinex","BTCUSD",1736325705402,0.079,96137.0,96130.0,0.01110444]
["bitfinex","BTCUSD",1736325705403,0.11377289,96137.0,96130.0,0.01110444]
["bitfinex","BTCUSD",1736325705544,0.11377289,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325705751,0.11377289,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325705951,0.11377289,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325706191,0.03825018,96136.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325706451,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325706643,0.08,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325706969,0.08,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325707159,0.079,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325707363,0.001,96136.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325707724,0.001,96136.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325708098,0.001,96136.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325708666,0.001,96136.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325708863,0.079,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325709070,0.08,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325709634,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325709856,0.001,96136.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325710464,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325710663,0.08,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325712019,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325712310,0.001,96136.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325712854,0.079,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325713792,0.08,96137.0,96132.0,0.01110271]
["bitfinex","BTCUSD",1736325714865,0.08,96137.0,96133.0,0.01110185]
["bitfinex","BTCUSD",1736325715218,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325715422,0.082,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325716013,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325716211,0.081,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325716839,0.079,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325717268,0.081,96137.0,96131.0,0.05588]
["bitfinex","BTCUSD",1736325718469,0.081,96137.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325718864,0.002,96137.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325719069,0.0497,96138.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325719567,0.002,96137.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325720055,0.0497,96138.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325720436,0.0517,96138.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325723414,0.002,96138.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325723983,0.01121577,96141.0,96132.0,0.01110067]
["bitfinex","BTCUSD",1736325724183,0.208016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325725554,0.002,96138.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325725956,0.208016,96146.0,96132.0,0.00944595]
["bitfinex","BTCUSD",1736325726329,0.211016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325726983,0.208016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325727187,0.211016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325728692,0.208016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325729115,0.211016,96146.0,96131.0,0.263927]
["bitfinex","BTCUSD",1736325730900,0.003,96146.0,96139.0,0.0758]
["bitfinex","BTCUSD",1736325731214,0.003,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325731396,3.68588915,96147.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325732786,0.003,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325733139,3.68588915,96147.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325733507,3.68888915,96147.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736325733941,0.1298,96146.0,96124.0,0.00825424]
["bitfinex","BTCUSD",1736325734152,0.17274576,96139.0,96119.0,0.05584]
["bitfinex","BTCUSD",1736325734513,0.208052,96130.0,96120.0,0.00939163]
["bitfinex","BTCUSD",1736325734697,0.10427474,96129.0,96120.0,0.00939163]
["bitfinex","BTCUSD",1736325734903,0.081,96139.0,96119.0,0.18062188]
["bitfinex","BTCUSD",1736325735103,0.10018351,96139.0,96122.0,0.00825424]
["bitfinex","BTCUSD",1736325735339,0.30821551,96139.0,96122.0,0.00825424]
["bitfinex","BTCUSD",1736325735511,0.30821551,96139.0,96123.0,0.01228267]
["bitfinex","BTCUSD",1736325736323,0.30821551,96139.0,96120.0,0.263911]
["bitfinex","BTCUSD",1736325736526,0.30821551,96139.0,96124.0,0.01228123]
["bitfinex","BTCUSD",1736325736755,0.30821551,96139.0,96121.0,0.01228555]
["bitfinex","BTCUSD",1736325736912,0.208036,96137.0,96125.0,0.01227979]
["bitfinex","BTCUSD",1736325737117,0.208036,96137.0,96120.0,0.05584]
["bitfinex","BTCUSD",1736325737315,0.208036,96137.0,96126.0,0.01227834]
["bitfinex","BTCUSD",1736325737517,0.208038,96136.0,96111.0,0.15]
["bitfinex","BTCUSD",1736325737739,0.05198,96135.0,96114.0,0.208086]
["bitfinex","BTCUSD",1736325737946,0.05198,96135.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736325738219,0.05198,96135.0,96120.0,0.012287]
["bitfinex","BTCUSD",1736325738624,0.10427474,96137.0,96120.0,0.012287]
["bitfinex","BTCUSD",1736325738830,0.081,96139.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736325739032,0.003,96137.0,96121.0,0.22035655]
["bitfinex","BTCUSD",1736325739535,0.081,96139.0,96121.0,0.22035655]
["bitfinex","BTCUSD",1736325739731,0.002,96137.0,96129.0,0.12478188]
["bitfinex","BTCUSD",1736325739935,0.002,96137.0,96133.0,0.00825424]
["bitfinex","BTCUSD",1736325740139,0.002,96137.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736325740381,3.67506732,96147.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736325740572,3.67506732,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736325740928,3.67506732,96147.0,96142.0,0.208024]
["bitfinex","BTCUSD",1736325741352,3.67506732,96147.0,96143.0,0.01275884]
["bitfinex","BTCUSD",1736325741553,3.67506732,96147.0,96142.0,0.208024]
["bitfinex","BTCUSD",1736325741931,3.67506732,96147.0,96139.0,0.0791]
["bitfinex","BTCUSD",1736325741932,3.67506732,96147.0,96146.0,0.00825424]
["bitfinex","BTCUSD",1736325742357,3.67706732,96147.0,96146.0,0.00825424]
["bitfinex","BTCUSD",1736325742942,3.67506732,96147.0,96146.0,0.00825424]
["bitfinex","BTCUSD",1736325743118,3.67506732,96147.0,96146.0,0.00925424]
["bitfinex","BTCUSD",1736325743344,3.67506732,96147.0,96146.0,0.11352898]
["bitfinex","BTCUSD",1736325748010,3.67506732,96147.0,96146.0,0.16936898]
["bitfinex","BTCUSD",1736325752195,3.67506732,96147.0,96146.0,0.31936898]
["bitfinex","BTCUSD",1736325752364,3.67506732,96147.0,96146.0,0.40056898]
["bitfinex","BTCUSD",1736325752564,3.67506732,96147.0,96146.0,0.41331422]
["bitfinex","BTCUSD",1736325753179,3.67506732,96147.0,96146.0,0.41231422]
["bitfinex","BTCUSD",1736325753582,3.67506732,96147.0,96146.0,0.41531422]
["bitfinex","BTCUSD",1736325754410,3.67506732,96147.0,96146.0,0.41231422]
["bitfinex","BTCUSD",1736325755807,3.67506732,96147.0,96146.0,0.45861422]
["bitfinex","BTCUSD",1736325755954,3.67506732,96147.0,96146.0,0.46161422]
["bitfinex","BTCUSD",1736325756343,3.67506732,96147.0,96146.0,0.45861422]
["bitfinex","BTCUSD",1736325756549,3.67506732,96147.0,96146.0,0.46161422]
["bitfinex","BTCUSD",1736325757143,3.67506732,96147.0,96146.0,0.45861422]
["bitfinex","BTCUSD",1736325757959,3.67506732,96147.0,96146.0,0.46161422]
["bitfinex","BTCUSD",1736325759411,3.67506732,96147.0,96146.0,0.45861422]
["bitfinex","BTCUSD",1736325759654,3.67506732,96147.0,96146.0,0.46261422]
["bitfinex","BTCUSD",1736325760172,3.67506732,96147.0,96146.0,0.45861422]
["bitfinex","BTCUSD",1736325760669,3.67506732,96147.0,96146.0,0.46261422]
["bitfinex","BTCUSD",1736325761855,3.67506732,96147.0,96146.0,0.41631422]
["bitfinex","BTCUSD",1736325764975,3.67506732,96147.0,96146.0,0.41168263]
["bitfinex","BTCUSD",1736325765993,3.67506732,96147.0,96146.0,0.41164263]
["bitfinex","BTCUSD",1736325766542,3.67506732,96147.0,96146.0,0.40764263]
["bitfinex","BTCUSD",1736325766720,3.67506732,96147.0,96146.0,0.41164263]
["bitfinex","BTCUSD",1736325772467,3.67506732,96147.0,96146.0,0.44383694]
["bitfinex","BTCUSD",1736325775744,3.67506732,96147.0,96146.0,0.59999694]
["bitfinex","BTCUSD",1736325776863,3.67506732,96147.0,96146.0,0.62299694]
["bitfinex","BTCUSD",1736325780588,3.67506732,96147.0,96146.0,0.72299694]
["bitfinex","BTCUSD",1736325782685,3.67506732,96147.0,96146.0,0.66719694]
["bitfinex","BTCUSD",1736325782886,3.67506732,96147.0,96146.0,0.72299694]
["bitfinex","BTCUSD",1736325784039,3.67501732,96147.0,96146.0,0.72299694]
["bitfinex","BTCUSD",1736325784245,3.65421632,96147.0,96146.0,0.72299694]
["bitfinex","BTCUSD",1736325785097,3.65409114,96147.0,96146.0,0.72299694]
["bitfinex","BTCUSD",1736325785340,3.65409114,96147.0,96146.0,0.82299694]
["bitfinex","BTCUSD",1736325786337,3.61248914,96147.0,96146.0,0.81899694]
["bitfinex","BTCUSD",1736325786672,3.61248914,96147.0,96146.0,0.82399694]
["bitfinex","BTCUSD",1736325786673,3.59168814,96147.0,96146.0,0.82399694]
["bitfinex","BTCUSD",1736325786885,3.52928514,96147.0,96146.0,0.82399694]
["bitfinex","BTCUSD",1736325788311,3.48768314,96147.0,96146.0,0.82399694]
["bitfinex","BTCUSD",1736325788682,3.46688214,96147.0,96146.0,0.82399694]
["bitfinex","BTCUSD",1736325788899,3.38367814,96147.0,96146.0,0.87359694]
["bitfinex","BTCUSD",1736325790285,3.34207614,96147.0,96146.0,0.87359694]
["bitfinex","BTCUSD",1736325790717,3.30047414,96147.0,96146.0,0.87359694]
["bitfinex","BTCUSD",1736325792279,3.27967314,96147.0,96146.0,0.87359694]
["bitfinex","BTCUSD",1736325792476,3.21727014,96147.0,96146.0,0.87359694]
["bitfinex","BTCUSD",1736325792890,3.13406614,96147.0,96146.0,0.87351694]
["bitfinex","BTCUSD",1736325794223,3.09246414,96147.0,96146.0,0.87351694]
["bitfinex","BTCUSD",1736325794425,3.07166314,96147.0,96146.0,0.87351694]
["bitfinex","BTCUSD",1736325794779,3.05086214,96147.0,96146.0,0.87351694]
["bitfinex","BTCUSD",1736325796182,3.00926014,96147.0,96146.0,2.37351694]
["bitfinex","BTCUSD",1736325797748,2.79220226,96147.0,96146.0,2.37351694]
["bitfinex","BTCUSD",1736325797971,2.77140126,96147.0,96146.0,2.37351694]
["bitfinex","BTCUSD",1736325798143,2.72979926,96147.0,96146.0,2.37351694]
["bitfinex","BTCUSD",1736325798378,2.71574524,96147.0,96146.0,2.67351694]
["bitfinex","BTCUSD",1736325798803,2.69494424,96147.0,96146.0,2.67351694]
["bitfinex","BTCUSD",1736325799028,2.63797907,96147.0,96146.0,2.67351694]
["bitfinex","BTCUSD",1736325799235,2.59637707,96147.0,96146.0,1.11779694]
["bitfinex","BTCUSD",1736325799416,2.59637707,96147.0,96146.0,1.17351694]
["bitfinex","BTCUSD",1736325799622,2.59637707,96147.0,96146.0,2.67351694]
["bitfinex","BTCUSD",1736325800172,2.57557607,96147.0,96146.0,3.21391694]
["bitfinex","BTCUSD",1736325800377,2.55477507,96147.0,96146.0,3.21391694]
["bitfinex","BTCUSD",1736325801594,2.51317307,96147.0,96146.0,3.21391694]
["bitfinex","BTCUSD",1736325801794,2.40250561,96147.0,96146.0,3.21391694]
["bitfinex","BTCUSD",1736325802003,1.9247054,96147.0,96146.0,3.32351694]
["bitfinex","BTCUSD",1736325802208,1.89688238,96147.0,96146.0,3.32351694]
["bitfinex","BTCUSD",1736325802419,0.97082286,96147.0,96146.0,3.32351694]
["bitfinex","BTCUSD",1736325802634,0.96671323,96147.0,96146.0,3.20891694]
["bitfinex","BTCUSD",1736325802858,0.90431023,96147.0,96146.0,3.20891694]
["bitfinex","BTCUSD",1736325803022,0.86192722,96147.0,96146.0,3.37333428]
["bitfinex","BTCUSD",1736325803256,0.85094358,96147.0,96146.0,3.37333428]
["bitfinex","BTCUSD",1736325803431,0.84996304,96147.0,96146.0,3.37333428]
["bitfinex","BTCUSD",1736325803639,0.82916204,96147.0,96146.0,3.36833428]
["bitfinex","BTCUSD",1736325804034,0.63065819,96147.0,96146.0,3.34438328]
["bitfinex","BTCUSD",1736325804202,0.63065819,96147.0,96146.0,3.31851694]
["bitfinex","BTCUSD",1736325805311,0.5454363,96147.0,96146.0,3.31851694]
["bitfinex","BTCUSD",1736325805493,0.5038343,96147.0,96146.0,3.31851694]
["bitfinex","BTCUSD",1736325805692,0.4830333,96147.0,96146.0,3.32651694]
["bitfinex","BTCUSD",1736325805904,0.4206303,96147.0,96146.0,3.32651694]
["bitfinex","BTCUSD",1736325806102,0.3998293,96147.0,96146.0,3.32651694]
["bitfinex","BTCUSD",1736325806940,0.31966397,96147.0,96146.0,3.32651694]
["bitfinex","BTCUSD",1736325807142,0.25726397,96147.0,96146.0,3.32651694]
["bitfinex","BTCUSD",1736325807294,0.25726397,96147.0,96146.0,3.27079694]
["bitfinex","BTCUSD",1736325807509,0.25726397,96147.0,96146.0,1.19427694]
["bitfinex","BTCUSD",1736325807769,0.25726397,96147.0,96146.0,0.57768312]
["bitfinex","BTCUSD",1736325808110,0.25726397,96147.0,96146.0,0.72440316]
["bitfinex","BTCUSD",1736325808614,0.25726397,96147.0,96146.0,0.71640316]
["bitfinex","BTCUSD",1736325808874,0.25726397,96147.0,96146.0,0.74740316]
["bitfinex","BTCUSD",1736325809620,0.25726397,96147.0,96146.0,2.19168316]
["bitfinex","BTCUSD",1736325809857,0.25726397,96147.0,96146.0,2.24740316]
["bitfinex","BTCUSD",1736325810088,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325810352,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325810595,0.25726397,96147.0,96146.0,2.24868311]
["bitfinex","BTCUSD",1736325810867,0.25726397,96147.0,96146.0,2.18968316]
["bitfinex","BTCUSD",1736325811092,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325811568,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325811994,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325812286,0.25726397,96147.0,96146.0,2.24868311]
["bitfinex","BTCUSD",1736325813502,0.25726397,96147.0,96146.0,2.24268311]
["bitfinex","BTCUSD",1736325814548,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325815473,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325816042,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325816479,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325817302,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325818822,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325819257,0.25726397,96147.0,96146.0,2.23940316]
["bitfinex","BTCUSD",1736325819576,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325820519,0.25726397,96147.0,96146.0,2.18968316]
["bitfinex","BTCUSD",1736325820692,0.25726397,96147.0,96146.0,2.03356316]
["bitfinex","BTCUSD",1736325820900,0.25726397,96147.0,96146.0,2.24540316]
["bitfinex","BTCUSD",1736325822116,0.0288588,96180.0,96179.0,0.36619924]
["bitfinex","BTCUSD",1736325822376,0.0288588,96180.0,96179.0,0.52619398]
["bitfinex","BTCUSD",1736325822537,0.0288588,96180.0,96179.0,0.53179941]
["bitfinex","BTCUSD",1736325823534,0.0288588,96180.0,96179.0,0.53279941]
["bitfinex","BTCUSD",1736325823941,0.0288588,96180.0,96179.0,0.53179941]
["bitfinex","BTCUSD",1736325825184,0.1107588,96180.0,96179.0,0.53179941]
["bitfinex","BTCUSD",1736325825350,0.1107588,96180.0,96179.0,0.53479941]
["bitfinex","BTCUSD",1736325825570,0.11066682,96180.0,96179.0,0.53479941]
["bitfinex","BTCUSD",1736325826601,0.11066682,96180.0,96179.0,0.53179941]
["bitfinex","BTCUSD",1736325827493,0.11066682,96180.0,96179.0,0.53479941]
["bitfinex","BTCUSD",1736325828048,0.11066682,96180.0,96179.0,0.47907941]
["bitfinex","BTCUSD",1736325828271,0.11066682,96180.0,96179.0,0.53475941]
["bitfinex","BTCUSD",1736325831573,0.11066682,96180.0,96179.0,0.69087941]
["bitfinex","BTCUSD",1736325832320,0.11066682,96180.0,96179.0,0.72305773]
["bitfinex","BTCUSD",1736325832933,0.02876682,96180.0,96179.0,0.72305773]
["bitfinex","BTCUSD",1736325841023,0.00321508,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1736325841245,0.00321508,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736325841466,0.00321508,96184.0,96183.0,0.34438906]
["bitfinex","BTCUSD",1736325841667,0.00321508,96184.0,96183.0,0.34998764]
["bitfinex","BTCUSD",1736325842605,0.00321508,96184.0,96183.0,0.49998764]
["bitfinex","BTCUSD",1736325843373,0.00321508,96184.0,96183.0,0.50198764]
["bitfinex","BTCUSD",1736325845392,0.00321508,96184.0,96183.0,0.51246289]
["bitfinex","BTCUSD",1736325845942,0.00321508,96184.0,96183.0,0.50198764]
["bitfinex","BTCUSD",1736325853097,0.08041508,96184.0,96183.0,0.1897769]
["bitfinex","BTCUSD",1736325853310,0.08041508,96184.0,96183.0,0.2454169]
["bitfinex","BTCUSD",1736325854067,0.08041508,96184.0,96183.0,0.25367114]
["bitfinex","BTCUSD",1736325855121,0.08041508,96184.0,96183.0,0.25167114]
["bitfinex","BTCUSD",1736325855323,0.08041508,96184.0,96183.0,0.25367114]
["bitfinex","BTCUSD",1736325855872,0.08041508,96184.0,96183.0,0.25167114]
["bitfinex","BTCUSD",1736325856181,0.08031508,96184.0,96183.0,0.25267114]
["bitfinex","BTCUSD",1736325858903,0.00311508,96184.0,96183.0,0.35694588]
["bitfinex","BTCUSD",1736325859917,0.00311508,96184.0,96183.0,0.35594588]
["bitfinex","BTCUSD",1736325860275,0.00311508,96184.0,96183.0,0.35794588]
["bitfinex","BTCUSD",1736325861018,0.00311508,96184.0,96183.0,0.19803114]
["bitfinex","BTCUSD",1736325861173,0.00311508,96184.0,96183.0,0.25367114]
["bitfinex","BTCUSD",1736325861838,0.00311508,96184.0,96183.0,0.35594588]
["bitfinex","BTCUSD",1736325862202,0.00311508,96184.0,96183.0,0.35694588]
["bitfinex","BTCUSD",1736325862781,0.00311508,96184.0,96183.0,0.35594588]
["bitfinex","BTCUSD",1736325862982,0.00311508,96184.0,96183.0,0.35794588]
["bitfinex","BTCUSD",1736325864585,0.00311508,96184.0,96183.0,0.43544588]
["bitfinex","BTCUSD",1736325865563,0.00311508,96184.0,96183.0,0.43344588]
["bitfinex","BTCUSD",1736325865958,0.00311508,96184.0,96183.0,0.43544588]
["bitfinex","BTCUSD",1736325866808,0.00311508,96184.0,96183.0,0.63544588]
["bitfinex","BTCUSD",1736325869292,0.00311508,96184.0,96183.0,0.53544588]
["bitfinex","BTCUSD",1736325870595,0.00311508,96184.0,96183.0,0.63544588]
["bitfinex","BTCUSD",1736325871506,0.00311508,96184.0,96183.0,0.63344588]
["bitfinex","BTCUSD",1736325871707,0.00311508,96184.0,96183.0,0.63544588]
["bitfinex","BTCUSD",1736325872580,0.05,96206.0,96185.0,0.35825424]
["bitfinex","BTCUSD",1736325872581,3.8e-07,96186.0,96185.0,0.35825424]
["bitfinex","BTCUSD",1736325872751,0.00050746,96186.0,96185.0,0.5960073]
["bitfinex","BTCUSD",1736325872980,4.6e-07,96186.0,96185.0,0.60114117]
["bitfinex","BTCUSD",1736325873270,4.6e-07,96186.0,96185.0,2.14804117]
["bitfinex","BTCUSD",1736325873431,4.6e-07,96186.0,96185.0,0.64804117]
["bitfinex","BTCUSD",1736325874034,4.6e-07,96186.0,96185.0,2.14804117]
["bitfinex","BTCUSD",1736325874657,4.6e-07,96186.0,96185.0,2.15304117]
["bitfinex","BTCUSD",1736325877429,4.6e-07,96186.0,96185.0,0.65304117]
["bitfinex","BTCUSD",1736325877790,4.6e-07,96186.0,96185.0,2.15304117]
["bitfinex","BTCUSD",1736325878466,4.6e-07,96186.0,96185.0,0.65304117]
["bitfinex","BTCUSD",1736325881441,0.09695353,96206.0,96205.0,0.36614324]
["bitfinex","BTCUSD",1736325881634,0.09695353,96206.0,96205.0,0.5582363]
["bitfinex","BTCUSD",1736325881812,0.09695353,96206.0,96205.0,0.56335199]
["bitfinex","BTCUSD",1736325882622,0.21955353,96206.0,96205.0,0.50971199]
["bitfinex","BTCUSD",1736325882829,0.21955353,96206.0,96205.0,0.06271569]
["bitfinex","BTCUSD",1736325883575,0.21955353,96206.0,96205.0,0.06585424]
["bitfinex","BTCUSD",1736325883927,0.21955353,96206.0,96205.0,0.07224346]
["bitfinex","BTCUSD",1736325884745,0.21955353,96206.0,96205.0,0.07024346]
["bitfinex","BTCUSD",1736325884963,0.1726,96206.0,96205.0,0.07024346]
["bitfinex","BTCUSD",1736325885309,0.17250803,96206.0,96205.0,0.07024346]
["bitfinex","BTCUSD",1736325885934,0.17250803,96206.0,96205.0,0.06198922]
["bitfinex","BTCUSD",1736325888889,0.16250803,96206.0,96205.0,0.06198922]
["bitfinex","BTCUSD",1736325896261,0.17909587,96206.0,96205.0,0.00638922]
["bitfinex","BTCUSD",1736325896469,0.17909587,96206.0,96205.0,0.06198922]
["bitfinex","BTCUSD",1736325896854,0.17909587,96206.0,96205.0,0.06199637]
["bitfinex","BTCUSD",1736325896855,0.18992334,96206.0,96205.0,0.06199637]
["bitfinex","BTCUSD",1736325897025,0.1733355,96206.0,96205.0,0.06199637]
["bitfinex","BTCUSD",1736325898290,0.16250803,96206.0,96205.0,0.06199637]
["bitfinex","BTCUSD",1736325902817,0.03990803,96206.0,96205.0,0.06199637]
["bitfinex","BTCUSD",1736325902985,0.16810803,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325903230,0.22789499,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325903583,0.16810803,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325904982,0.16910803,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325905481,0.16810803,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325905882,0.16910803,96206.0,96205.0,0.0556]
["bitfinex","BTCUSD",1736325906741,0.16910803,96206.0,96204.0,0.05]
["bitfinex","BTCUSD",1736325906742,0.207889,96205.0,96204.0,0.05]
["bitfinex","BTCUSD",1736325906929,0.34737596,96205.0,96204.0,0.05]
["bitfinex","BTCUSD",1736325907141,0.2437617,96205.0,96204.0,0.0556]
["bitfinex","BTCUSD",1736325907293,0.5004507,96205.0,96204.0,0.0556]
["bitfinex","BTCUSD",1736325908734,0.0756,96204.0,96183.0,1.57748]
["bitfinex","BTCUSD",1736325908956,0.0756,96204.0,96184.0,0.0556]
["bitfinex","BTCUSD",1736325908957,0.1245,96195.0,96184.0,0.0556]
["bitfinex","BTCUSD",1736325909151,0.1245,96195.0,96184.0,0.06201535]
["bitfinex","BTCUSD",1736325910601,0.03990803,96206.0,96193.0,0.00825424]
["bitfinex","BTCUSD",1736325910778,0.03990803,96206.0,96194.0,0.207913]
["bitfinex","BTCUSD",1736325910961,0.003,96205.0,96194.0,0.207913]
["bitfinex","BTCUSD",1736325911385,0.003,96205.0,96195.0,0.00640743]
["bitfinex","BTCUSD",1736325911597,0.03990803,96206.0,96195.0,0.00640743]
["bitfinex","BTCUSD",1736325911961,0.04190803,96206.0,96195.0,0.00640743]
["bitfinex","BTCUSD",1736325912164,0.03938896,96205.0,96195.0,0.00640743]
["bitfinex","BTCUSD",1736325912361,0.03938896,96205.0,96193.0,0.00825424]
["bitfinex","BTCUSD",1736325912572,0.03938896,96205.0,96194.0,0.00641388]
["bitfinex","BTCUSD",1736325912979,0.207891,96204.0,96194.0,0.00641388]
["bitfinex","BTCUSD",1736325913180,0.207906,96198.0,96195.0,0.05556]
["bitfinex","BTCUSD",1736325913402,0.0809,96196.0,96195.0,0.06197316]
["bitfinex","BTCUSD",1736325913639,0.1262,96196.0,96195.0,0.06197316]
["bitfinex","BTCUSD",1736325913844,0.04190803,96206.0,96201.0,0.00825424]
["bitfinex","BTCUSD",1736325914080,0.03990803,96206.0,96201.0,0.00825424]
["bitfinex","BTCUSD",1736325914245,0.03990803,96206.0,96202.0,0.00640812]
["bitfinex","BTCUSD",1736325914454,0.002,96205.0,96201.0,0.00825424]
["bitfinex","BTCUSD",1736325914865,0.002,96205.0,96202.0,0.01466236]
["bitfinex","BTCUSD",1736325915073,0.03990803,96206.0,96202.0,0.01466236]
["bitfinex","BTCUSD",1736325915224,0.04190803,96206.0,96202.0,0.01466236]
["bitfinex","BTCUSD",1736325915428,0.04190803,96206.0,96205.0,0.00825424]
["bitfinex","BTCUSD",1736325915852,0.03990803,96206.0,96205.0,0.0146592]
["bitfinex","BTCUSD",1736325916031,0.03990803,96206.0,96205.0,0.11893394]
["bitfinex","BTCUSD",1736325917997,0.04190803,96206.0,96205.0,0.11893394]
["bitfinex","BTCUSD",1736325923277,0.03990803,96206.0,96205.0,0.11893394]
["bitfinex","BTCUSD",1736325925624,0.03990803,96206.0,96205.0,0.11993394]
["bitfinex","BTCUSD",1736325928236,0.03990803,96206.0,96205.0,0.11893394]
["bitfinex","BTCUSD",1736325928431,0.03990803,96206.0,96205.0,0.00640496]
["bitfinex","BTCUSD",1736325928846,0.03990803,96206.0,96205.0,0.05656]
["bitfinex","BTCUSD",1736325929063,0.03990803,96206.0,96205.0,0.0629785]
["bitfinex","BTCUSD",1736325929503,0.03990803,96206.0,96205.0,0.0619785]
["bitfinex","BTCUSD",1736325930010,0.07756307,96206.0,96205.0,0.0619785]
["bitfinex","BTCUSD",1736325930167,0.03990803,96206.0,96205.0,0.0074185]
["bitfinex","BTCUSD",1736325930370,0.03990803,96206.0,96205.0,0.0629785]
["bitfinex","BTCUSD",1736325930545,0.03990803,96206.0,96205.0,0.05656]
["bitfinex","BTCUSD",1736325931234,0.03990803,96206.0,96205.0,0.06298123]
["bitfinex","BTCUSD",1736325932524,0.03990803,96206.0,96205.0,0.06198123]
["bitfinex","BTCUSD",1736325932784,0.03990803,96206.0,96205.0,0.00642123]
["bitfinex","BTCUSD",1736325932934,0.03990803,96206.0,96205.0,0.06198123]
["bitfinex","BTCUSD",1736325933524,0.04090803,96206.0,96205.0,0.06198123]
["bitfinex","BTCUSD",1736325936740,0.07100337,96206.0,96205.0,0.06198123]
["bitfinex","BTCUSD",1736325936960,0.15040337,96206.0,96205.0,0.00642123]
["bitfinex","BTCUSD",1736325937163,0.35829037,96206.0,96205.0,0.05556]
["bitfinex","BTCUSD",1736325937578,0.04090803,96206.0,96205.0,0.05556]
["bitfinex","BTCUSD",1736325937997,0.04090803,96206.0,96205.0,0.06134583]
["bitfinex","BTCUSD",1736325938623,0.03990803,96206.0,96205.0,0.06134583]
["bitfinex","BTCUSD",1736325938859,0.16550803,96206.0,96205.0,0.05556]
["bitfinex","BTCUSD",1736325939048,0.16650803,96206.0,96205.0,0.05556]
["bitfinex","BTCUSD",1736325939447,0.19534818,96206.0,96205.0,0.05556]
["bitfinex","BTCUSD",1736325940061,0.19534818,96206.0,96204.0,0.03]
["bitfinex","BTCUSD",1736325940284,0.31216374,96205.0,96204.0,0.03]
["bitfinex","BTCUSD",1736325940444,0.31216374,96205.0,96204.0,0.08556]
["bitfinex","BTCUSD",1736325941800,0.31216374,96205.0,96204.0,0.03]
["bitfinex","BTCUSD",1736325942045,0.49953757,96205.0,96204.0,0.03]
["bitfinex","BTCUSD",1736325942245,0.49953757,96205.0,96204.0,0.05556]
["bitfinex","BTCUSD",1736325943071,0.50253757,96205.0,96204.0,0.05556]
["bitfinex","BTCUSD",1736325943276,0.1302,96192.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325943497,0.1302,96192.0,96184.0,0.05552]
["bitfinex","BTCUSD",1736325943713,0.207919,96191.0,96184.0,0.05552]
["bitfinex","BTCUSD",1736325943918,0.2417305,96191.0,96184.0,0.05552]
["bitfinex","BTCUSD",1736325944134,0.2417305,96191.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325944304,0.0338115,96191.0,96184.0,0.05552]
["bitfinex","BTCUSD",1736325944509,0.03719265,96190.0,96184.0,0.05552]
["bitfinex","BTCUSD",1736325945222,0.0752,96188.0,96185.0,0.05552]
["bitfinex","BTCUSD",1736325947773,0.207928,96187.0,96185.0,0.05552]
["bitfinex","BTCUSD",1736325948361,0.415856,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325948560,0.491665,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325949287,0.492665,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325949764,0.491665,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325950161,0.001,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325950965,0.208928,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325951777,0.25167734,96187.0,96186.0,0.05556]
["bitfinex","BTCUSD",1736325952006,0.25167734,96187.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325952007,0.35595208,96187.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325952212,0.207932,96185.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325952468,0.10427474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325953066,0.24967474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325953294,0.30178571,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325954023,0.22967474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325954239,0.10727474,96184.0,96183.0,1.43136423]
["bitfinex","BTCUSD",1736325955338,0.003,96184.0,96183.0,1.43136423]
["bitfinex","BTCUSD",1736325955746,0.207887,96206.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325955978,0.286086,96207.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325955979,0.0104713,96203.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325956177,0.207891,96204.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325956178,0.10427474,96202.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325956380,0.207886,96207.0,96185.0,0.207932]
["bitfinex","BTCUSD",1736325956592,0.207886,96207.0,96183.0,1.77356023]
["bitfinex","BTCUSD",1736325956593,0.00337038,96211.0,96198.0,0.00825424]
["bitfinex","BTCUSD",1736325956722,0.00337038,96211.0,96207.0,0.00825424]
["bitfinex","BTCUSD",1736325956949,0.00337038,96211.0,96210.0,0.00825424]
["bitfinex","BTCUSD",1736325957357,0.00337038,96211.0,96210.0,0.01836331]
["bitfinex","BTCUSD",1736325959396,0.00337038,96211.0,96210.0,0.01936331]
["bitfinex","BTCUSD",1736325959807,0.00337038,96211.0,96210.0,0.01836331]
["bitfinex","BTCUSD",1736325960115,0.00337038,96211.0,96210.0,0.02036331]
["bitfinex","BTCUSD",1736325960530,0.00337038,96211.0,96210.0,0.06766907]
["bitfinex","BTCUSD",1736325962126,0.00324528,96211.0,96210.0,0.01210907]
["bitfinex","BTCUSD",1736325962350,0.00324528,96211.0,96210.0,0.06562907]
["bitfinex","BTCUSD",1736325962509,0.00324528,96211.0,96210.0,0.05552]
["bitfinex","BTCUSD",1736325962924,0.207878,96210.0,96209.0,0.03]
["bitfinex","BTCUSD",1736325963181,0.207878,96210.0,96209.0,0.08552]
["bitfinex","BTCUSD",1736325963560,0.24977733,96210.0,96209.0,0.09560276]
["bitfinex","BTCUSD",1736325963755,0.24977733,96210.0,96209.0,0.04008276]
["bitfinex","BTCUSD",1736325963968,0.31215274,96210.0,96209.0,0.08552]
["bitfinex","BTCUSD",1736325965970,0.31415274,96210.0,96209.0,0.08552]
["bitfinex","BTCUSD",1736325966445,0.31215274,96210.0,96209.0,0.08552]
["bitfinex","BTCUSD",1736325966877,0.31415274,96210.0,96209.0,0.08552]
["bitfinex","BTCUSD",1736325968277,0.31415274,96210.0,96209.0,0.08052]
["bitfinex","BTCUSD",1736325969937,0.6552985,96210.0,96209.0,0.05552]
["bitfinex","BTCUSD",1736325970950,0.09174576,96207.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325971153,0.023,96204.0,96184.0,0.05556]
["bitfinex","BTCUSD",1736325971414,0.09174576,96202.0,96184.0,0.01012163]
["bitfinex","BTCUSD",1736325971630,0.207932,96185.0,96184.0,0.01012163]
["bitfinex","BTCUSD",1736325971833,0.207932,96185.0,96184.0,0.06568163]
["bitfinex","BTCUSD",1736325971996,0.207932,96185.0,96184.0,0.05556]
["bitfinex","BTCUSD",1736325972323,0.207932,96185.0,96184.0,0.06568998]
["bitfinex","BTCUSD",1736325972930,0.2495176,96185.0,96184.0,0.06564998]
["bitfinex","BTCUSD",1736325973165,0.35379234,96185.0,96184.0,0.06564998]
["bitfinex","BTCUSD",1736325974208,0.31220674,96185.0,96184.0,0.06564998]
["bitfinex","BTCUSD",1736325976368,0.32541591,96185.0,96184.0,0.06546536]
["bitfinex","BTCUSD",1736325977177,0.32541591,96185.0,96184.0,0.00994536]
["bitfinex","BTCUSD",1736325977527,0.32541591,96185.0,96183.0,1.47692]
["bitfinex","BTCUSD",1736325977726,0.10427474,96184.0,96183.0,1.47692]
["bitfinex","BTCUSD",1736325977928,0.18060873,96184.0,96183.0,1.47692]
["bitfinex","BTCUSD",1736325978982,0.12727474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325980411,0.13027474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325982640,0.18017474,96184.0,96183.0,1.4214]
["bitfinex","BTCUSD",1736325983960,0.18017474,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325987322,0.2719205,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325987522,0.34201907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325989320,0.33901907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325989723,0.34201907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325992691,0.33901907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325992995,0.34101907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325993407,0.33901907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325993813,0.34101907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325994179,0.33901907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325994679,0.34101907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325995951,0.33901907,96184.0,96183.0,1.43151726]
["bitfinex","BTCUSD",1736325996284,0.34101907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736325996619,0.33901907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736325997296,0.34101907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736326000765,0.29111907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736326002942,0.44111907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736326003345,0.54111907,96184.0,96183.0,1.42651726]
["bitfinex","BTCUSD",1736326007312,0.54111907,96184.0,96183.0,1.32894628]
["bitfinex","BTCUSD",1736326007687,0.54111907,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326007688,0.66681907,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326008669,0.54111907,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326008905,0.4710205,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326009279,0.10627474,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326009478,0.10427474,96184.0,96183.0,1.04644328]
["bitfinex","BTCUSD",1736326009680,0.10427474,96184.0,96183.0,1.12514328]
["bitfinex","BTCUSD",1736326009851,0.13027474,96184.0,96183.0,1.12514328]
["bitfinex","BTCUSD",1736326010063,0.22617561,96184.0,96183.0,1.12514328]
["bitfinex","BTCUSD",1736326010637,0.22317561,96184.0,96183.0,1.12514328]
["bitfinex","BTCUSD",1736326011560,0.22317561,96184.0,96183.0,1.18066328]
["bitfinex","BTCUSD",1736326012521,0.22517561,96184.0,96183.0,1.18066328]
["bitfinex","BTCUSD",1736326013656,0.22517561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326015487,0.22317561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326015891,0.22517561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326018097,0.12927474,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326019110,0.12727474,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326019314,0.12927474,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326020000,0.12727474,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326020200,0.12927474,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326020405,0.22507561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326022188,0.22307561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326022621,0.22507561,96184.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326023667,0.002,96184.0,96183.0,1.12844328]
["bitfinex","BTCUSD",1736326023873,0.20791,96196.0,96183.0,1.10196328]
["bitfinex","BTCUSD",1736326024135,0.207898,96201.0,96186.0,0.082]
["bitfinex","BTCUSD",1736326024327,0.207908,96197.0,96187.0,0.0465]
["bitfinex","BTCUSD",1736326024549,0.207892,96204.0,96190.0,0.082]
["bitfinex","BTCUSD",1736326024722,0.0415772,96203.0,96191.0,0.0465]
["bitfinex","BTCUSD",1736326024925,0.207895,96202.0,96192.0,0.082]
["bitfinex","BTCUSD",1736326025352,0.207895,96202.0,96191.0,0.05768279]
["bitfinex","BTCUSD",1736326025353,0.207895,96202.0,96193.0,0.01117991]
["bitfinex","BTCUSD",1736326025517,0.207895,96202.0,96194.0,0.082]
["bitfinex","BTCUSD",1736326025893,0.001,96196.0,96194.0,0.082]
["bitfinex","BTCUSD",1736326026028,0.001,96196.0,96195.0,0.09317703]
["bitfinex","BTCUSD",1736326026542,0.207908,96197.0,96195.0,0.09317703]
["bitfinex","BTCUSD",1736326027507,0.207908,96197.0,96195.0,0.09517703]
["bitfinex","BTCUSD",1736326028896,0.207908,96197.0,96195.0,0.09317703]
["bitfinex","BTCUSD",1736326029259,0.207908,96197.0,96195.0,0.09517703]
["bitfinex","BTCUSD",1736326029466,0.04728846,96196.0,96195.0,0.09517703]
["bitfinex","BTCUSD",1736326031137,0.1515632,96196.0,96195.0,0.09317703]
["bitfinex","BTCUSD",1736326031475,0.1515632,96196.0,96195.0,0.01117703]
["bitfinex","BTCUSD",1736326031476,0.26630896,96196.0,96195.0,0.01117703]
["bitfinex","BTCUSD",1736326031715,0.023,96190.0,96189.0,0.05548]
["bitfinex","BTCUSD",1736326031916,0.023,96190.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326031917,0.2787431,96190.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326032127,0.207934,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326032300,0.33520874,96184.0,96183.0,1.09180602]
["bitfinex","BTCUSD",1736326032530,0.33520874,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326032531,0.5769545,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326032702,0.6769545,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326032948,0.78122924,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326033524,0.78422924,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326033935,0.85952924,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326034377,0.86252924,96184.0,96183.0,1.03632602]
["bitfinex","BTCUSD",1736326035617,0.86252924,96184.0,96183.0,0.99473802]
["bitfinex","BTCUSD",1736326035771,0.86252924,96184.0,96183.0,0.89076802]
["bitfinex","BTCUSD",1736326035772,0.85952924,96184.0,96183.0,0.89076802]
["bitfinex","BTCUSD",1736326036132,0.86252924,96184.0,96183.0,0.86997402]
["bitfinex","BTCUSD",1736326036597,0.85952924,96184.0,96183.0,0.86997402]
["bitfinex","BTCUSD",1736326036802,0.85952924,96184.0,96183.0,0.80759202]
["bitfinex","BTCUSD",1736326037006,0.86252924,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326037146,0.87815855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326037551,0.87515855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326039018,0.86915855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326039599,0.87215855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326039998,0.86915855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326040427,0.87215855,96184.0,96183.0,0.76600402]
["bitfinex","BTCUSD",1736326041614,0.87215855,96184.0,96183.0,0.72441602]
["bitfinex","BTCUSD",1736326041815,0.87215855,96184.0,96183.0,0.66203402]
["bitfinex","BTCUSD",1736326042017,0.87215855,96184.0,96183.0,0.59965202]
["bitfinex","BTCUSD",1736326042222,0.87215855,96184.0,96183.0,0.57885802]
["bitfinex","BTCUSD",1736326042786,0.87215855,96184.0,96183.0,0.51647602]
["bitfinex","BTCUSD",1736326043066,0.87215855,96184.0,96183.0,0.47488802]
["bitfinex","BTCUSD",1736326045310,0.86915855,96184.0,96183.0,0.43330002]
["bitfinex","BTCUSD",1736326045515,0.86915855,96184.0,96183.0,0.39171202]
["bitfinex","BTCUSD",1736326045726,0.86915855,96184.0,96183.0,0.31211166]
["bitfinex","BTCUSD",1736326045727,0.87215855,96184.0,96183.0,0.31211166]
["bitfinex","BTCUSD",1736326047788,0.87215855,96184.0,96183.0,0.29131766]
["bitfinex","BTCUSD",1736326048052,0.86915855,96184.0,96183.0,0.20814166]
["bitfinex","BTCUSD",1736326048239,0.87115855,96184.0,96183.0,0.20814166]
["bitfinex","BTCUSD",1736326049719,0.87115855,96184.0,96183.0,0.15748766]
["bitfinex","BTCUSD",1736326050315,0.87115855,96184.0,96183.0,0.14148766]
["bitfinex","BTCUSD",1736326051117,0.87115855,96184.0,96183.0,0.13004766]
["bitfinex","BTCUSD",1736326051483,0.47271676,96167.0,96166.0,0.0001706]
["bitfinex","BTCUSD",1736326051608,0.6769915,96167.0,96166.0,0.00067768]
["bitfinex","BTCUSD",1736326052947,0.6789915,96167.0,96166.0,0.00067768]
["bitfinex","BTCUSD",1736326055822,0.6789915,96167.0,96166.0,0.00049307]
["bitfinex","BTCUSD",1736326056701,0.6945015,96167.0,96166.0,0.00049307]
["bitfinex","BTCUSD",1736326056847,0.79877624,96167.0,96166.0,0.00049307]
["bitfinex","BTCUSD",1736326067168,0.79677624,96167.0,96166.0,0.00049307]
["bitfinex","BTCUSD",1736326067374,0.79877624,96167.0,96166.0,0.00049307]
["bitfinex","BTCUSD",1736326067918,0.357991,96158.0,96157.0,0.07496001]
["bitfinex","BTCUSD",1736326068056,0.6770115,96158.0,96157.0,0.07501073]
["bitfinex","BTCUSD",1736326068256,0.5770115,96158.0,96157.0,0.07501073]
["bitfinex","BTCUSD",1736326068489,0.6770115,96158.0,96157.0,0.07501073]
["bitfinex","BTCUSD",1736326068681,0.72429996,96158.0,96157.0,0.07501073]
["bitfinex","BTCUSD",1736326069091,0.72529996,96158.0,96157.0,0.07501073]
["bitfinex","BTCUSD",1736326069913,0.72529996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326071121,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326071551,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326071995,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326072373,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326074055,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326074434,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326075248,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326075454,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326076055,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326077399,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326077921,0.72429996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326078420,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326098464,0.6345542,96158.0,96157.0,0.07765072]
["bitfinex","BTCUSD",1736326099233,0.6325542,96158.0,96157.0,0.07765072]
["bitfinex","BTCUSD",1736326099654,0.6345542,96158.0,96157.0,0.07765072]
["bitfinex","BTCUSD",1736326100108,0.72429996,96158.0,96157.0,0.07765072]
["bitfinex","BTCUSD",1736326100516,0.72629996,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326107247,0.6345542,96158.0,96157.0,5.072e-05]
["bitfinex","BTCUSD",1736326107630,0.6345542,96158.0,96157.0,0.08305072]
["bitfinex","BTCUSD",1736326107631,0.31426574,96158.0,96157.0,0.08305072]
["bitfinex","BTCUSD",1736326107838,0.31426574,96158.0,96157.0,0.18435072]
["bitfinex","BTCUSD",1736326107839,0.10627474,96158.0,96157.0,0.18435072]
["bitfinex","BTCUSD",1736326108252,0.10627474,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326109043,0.10427474,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326109272,0.15629921,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326109671,0.15829921,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326109997,0.15629921,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326110919,0.15729921,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326111379,0.10527474,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326112882,0.001,96158.0,96157.0,0.1925122]
["bitfinex","BTCUSD",1736326113972,0.01551,96167.0,96158.0,0.1291]
["bitfinex","BTCUSD",1736326114178,0.01551,96167.0,96157.0,0.0636122]
["bitfinex","BTCUSD",1736326114380,0.0431441,96166.0,96160.0,0.0821]
["bitfinex","BTCUSD",1736326114508,0.207975,96165.0,96160.0,0.0821]
["bitfinex","BTCUSD",1736326114916,0.207975,96165.0,96162.0,0.0821]
["bitfinex","BTCUSD",1736326115330,0.207975,96165.0,96164.0,0.0821]
["bitfinex","BTCUSD",1736326115585,0.25524493,96165.0,96164.0,0.0821]
["bitfinex","BTCUSD",1736326115882,0.25524493,96165.0,96164.0,0.09064795]
["bitfinex","BTCUSD",1736326116970,0.22157223,96172.0,96164.0,0.09064795]
["bitfinex","BTCUSD",1736326117171,0.002,96165.0,96164.0,0.0821]
["bitfinex","BTCUSD",1736326117354,0.002,96165.0,96164.0,0.09064795]
["bitfinex","BTCUSD",1736326118659,0.207972,96167.0,96164.0,0.09064795]
["bitfinex","BTCUSD",1736326119329,0.207972,96167.0,96164.0,0.0821]
["bitfinex","BTCUSD",1736326119728,0.0415934,96166.0,96165.0,0.00853511]
["bitfinex","BTCUSD",1736326120826,0.0415934,96166.0,96165.0,0.13573511]
["bitfinex","BTCUSD",1736326121975,0.0435934,96166.0,96165.0,0.13573511]
["bitfinex","BTCUSD",1736326122584,0.002,96166.0,96165.0,0.13573511]
["bitfinex","BTCUSD",1736326124535,0.002,96166.0,96165.0,0.14398935]
["bitfinex","BTCUSD",1736326126003,0.002,96166.0,96165.0,0.19109511]
["bitfinex","BTCUSD",1736326127769,0.002,96166.0,96165.0,0.19934935]
["bitfinex","BTCUSD",1736326128785,0.002,96166.0,96165.0,0.19109511]
["bitfinex","BTCUSD",1736326129275,0.002,96166.0,96165.0,0.19934935]
["bitfinex","BTCUSD",1736326134794,0.207936,96184.0,96165.0,0.19934935]
["bitfinex","BTCUSD",1736326134996,0.207939,96182.0,96169.0,0.00825424]
["bitfinex","BTCUSD",1736326135199,0.207939,96182.0,96170.0,0.0769]
["bitfinex","BTCUSD",1736326135586,0.415879,96182.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326137342,0.207949,96178.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326137520,0.415883,96181.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326137767,0.0549424,96180.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326137970,0.207945,96179.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326138833,0.20781983,96179.0,96170.0,0.08541576]
["bitfinex","BTCUSD",1736326142319,0.207941,96181.0,96171.0,0.00825424]
["bitfinex","BTCUSD",1736326142543,0.01293392,96184.0,96176.0,0.00825424]
["bitfinex","BTCUSD",1736326142706,0.20792,96191.0,96177.0,0.0765]
["bitfinex","BTCUSD",1736326142904,0.20792,96191.0,96177.0,0.08500499]
["bitfinex","BTCUSD",1736326144005,0.01264265,96188.0,96182.0,0.00825424]
["bitfinex","BTCUSD",1736326144183,0.01264265,96188.0,96183.0,0.079]
["bitfinex","BTCUSD",1736326144385,0.20792,96191.0,96184.0,0.05536]
["bitfinex","BTCUSD",1736326144588,0.04159153,96190.0,96185.0,0.00849268]
["bitfinex","BTCUSD",1736326144791,0.20792,96191.0,96184.0,0.05536]
["bitfinex","BTCUSD",1736326145170,0.20792,96191.0,96185.0,0.00849268]
["bitfinex","BTCUSD",1736326145386,0.22087872,96191.0,96186.0,0.076]
["bitfinex","BTCUSD",1736326145585,0.22087872,96191.0,96187.0,0.0084898]
["bitfinex","BTCUSD",1736326145992,0.207923,96189.0,96187.0,0.0084898]
["bitfinex","BTCUSD",1736326147045,0.10427474,96188.0,96187.0,0.0084898]
["bitfinex","BTCUSD",1736326147457,0.10427474,96188.0,96187.0,0.05536]
["bitfinex","BTCUSD",1736326148661,0.207954,96175.0,96174.0,0.0823]
["bitfinex","BTCUSD",1736326148866,0.207954,96175.0,96174.0,0.13771072]
["bitfinex","BTCUSD",1736326149063,0.207954,96175.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326149262,0.2495444,96175.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326149465,0.207954,96175.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326151715,0.207954,96175.0,96174.0,0.14821925]
["bitfinex","BTCUSD",1736326152074,0.207954,96175.0,96174.0,0.09285925]
["bitfinex","BTCUSD",1736326152283,0.207954,96175.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326153053,0.20795,96177.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326154683,0.4574893,96177.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326154862,0.4584893,96177.0,96174.0,0.14621925]
["bitfinex","BTCUSD",1736326155062,0.26290071,96177.0,96174.0,0.13771072]
["bitfinex","BTCUSD",1736326155387,0.26290071,96177.0,96175.0,0.00850709]
["bitfinex","BTCUSD",1736326155589,0.10427474,96176.0,96175.0,0.00850709]
["bitfinex","BTCUSD",1736326155807,0.207954,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326156100,0.31222874,96175.0,96174.0,0.05537072]
["bitfinex","BTCUSD",1736326156536,0.31222874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326156737,0.41362874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326158441,0.33522874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326158751,0.43950348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326159133,0.44150348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326159539,0.43950348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326162862,0.44150348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326163251,0.43950348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326163675,0.44150348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326164482,0.68324924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326164682,0.78324924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326165493,0.78124924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326165848,0.78324924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326166255,0.78124924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326166712,0.78324924,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326167136,0.58722874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326167551,0.56422874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326167751,0.46422874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326168726,0.46222874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326169108,0.46422874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326169355,0.5526319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326169555,0.5506319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326169756,0.5526319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326170424,0.5506319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326172038,0.5526319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326172510,0.5506319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326172710,0.5516319,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326172917,0.31322874,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326173131,0.31322874,96175.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326173425,0.001,96175.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326173635,0.22031141,96177.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326173848,0.32458615,96177.0,96174.0,0.08891519]
["bitfinex","BTCUSD",1736326174023,0.32458615,96177.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326175090,0.001,96175.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326175658,0.32458615,96177.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326175830,0.01236141,96177.0,96174.0,0.08005072]
["bitfinex","BTCUSD",1736326176057,0.207926,96188.0,96175.0,0.0487]
["bitfinex","BTCUSD",1736326176294,0.10427474,96181.0,96175.0,0.0487]
["bitfinex","BTCUSD",1736326176419,0.01242731,96182.0,96176.0,0.08756159]
["bitfinex","BTCUSD",1736326176621,0.207926,96188.0,96176.0,0.08756159]
["bitfinex","BTCUSD",1736326176824,0.20793,96186.0,96176.0,0.08756159]
["bitfinex","BTCUSD",1736326177031,0.10427474,96185.0,96176.0,0.08756159]
["bitfinex","BTCUSD",1736326178211,0.01227352,96188.0,96181.0,0.0825]
["bitfinex","BTCUSD",1736326178360,0.207919,96191.0,96182.0,0.05532]
["bitfinex","BTCUSD",1736326178583,0.24951043,96191.0,96182.0,0.06416146]
["bitfinex","BTCUSD",1736326179569,0.04159143,96191.0,96183.0,0.0816]
["bitfinex","BTCUSD",1736326179944,0.001,96191.0,96184.0,0.00883858]
["bitfinex","BTCUSD",1736326180146,0.001,96191.0,96185.0,0.0827]
["bitfinex","BTCUSD",1736326180349,0.22022941,96196.0,96185.0,0.0827]
["bitfinex","BTCUSD",1736326180557,0.10427474,96195.0,96186.0,0.09151959]
["bitfinex","BTCUSD",1736326181088,0.22022941,96196.0,96187.0,0.0458]
["bitfinex","BTCUSD",1736326181256,0.22022941,96196.0,96188.0,0.0815]
["bitfinex","BTCUSD",1736326181462,0.22022941,96196.0,96188.0,0.09031671]
["bitfinex","BTCUSD",1736326185276,0.22022941,96196.0,96188.0,0.09131671]
["bitfinex","BTCUSD",1736326185851,0.207919,96192.0,96188.0,0.09131671]
["bitfinex","BTCUSD",1736326186091,0.207919,96192.0,96189.0,0.05528]
["bitfinex","BTCUSD",1736326186475,0.207919,96192.0,96190.0,0.00881383]
["bitfinex","BTCUSD",1736326186643,0.415838,96192.0,96190.0,0.00881383]
["bitfinex","BTCUSD",1736326186844,0.05325174,96191.0,96188.0,0.0825]
["bitfinex","BTCUSD",1736326187062,0.207921,96190.0,96189.0,0.06409527]
["bitfinex","BTCUSD",1736326187239,0.31219574,96190.0,96189.0,0.06409527]
["bitfinex","BTCUSD",1736326187479,0.31219574,96190.0,96189.0,0.05528]
["bitfinex","BTCUSD",1736326187682,0.31219574,96190.0,96188.0,0.001]
["bitfinex","BTCUSD",1736326187857,0.207921,96190.0,96189.0,0.05528]
["bitfinex","BTCUSD",1736326188062,0.31219574,96190.0,96189.0,0.05528]
["bitfinex","BTCUSD",1736326189852,0.207923,96189.0,96174.0,0.07645072]
["bitfinex","BTCUSD",1736326190051,0.01231941,96196.0,96175.0,0.05528]
["bitfinex","BTCUSD",1736326190052,0.10427474,96188.0,96175.0,0.05528]
["bitfinex","BTCUSD",1736326190227,0.10427474,96188.0,96175.0,0.06411543]
["bitfinex","BTCUSD",1736326190428,0.20794,96182.0,96175.0,0.06411543]
["bitfinex","BTCUSD",1736326190605,0.20793,96186.0,96176.0,0.0764]
["bitfinex","BTCUSD",1736326190809,0.10427474,96185.0,96176.0,0.0764]
["bitfinex","BTCUSD",1736326191015,0.10427474,96185.0,96177.0,0.00883255]
["bitfinex","BTCUSD",1736326192207,0.10427474,96185.0,96177.0,0.00983255]
["bitfinex","BTCUSD",1736326193208,0.1217932,96185.0,96177.0,0.00983255]
["bitfinex","BTCUSD",1736326193611,0.10427474,96185.0,96179.0,0.0485]
["bitfinex","BTCUSD",1736326193942,0.10427474,96185.0,96180.0,0.08482823]
["bitfinex","BTCUSD",1736326195294,0.11633052,96185.0,96180.0,0.08482823]
["bitfinex","BTCUSD",1736326195610,0.11633052,96185.0,96180.0,0.08582823]
["bitfinex","BTCUSD",1736326197563,0.207934,96184.0,96180.0,0.08582823]
["bitfinex","BTCUSD",1736326198007,0.207934,96184.0,96180.0,0.08482823]
["bitfinex","BTCUSD",1736326198692,0.207934,96184.0,96181.0,0.05528]
["bitfinex","BTCUSD",1736326199195,0.209934,96184.0,96182.0,0.00882343]
["bitfinex","BTCUSD",1736326199437,0.002,96184.0,96182.0,0.00882343]
["bitfinex","BTCUSD",1736326199677,0.207934,96184.0,96182.0,0.00882343]
["bitfinex","BTCUSD",1736326199923,0.208934,96184.0,96182.0,0.00882343]
["bitfinex","BTCUSD",1736326200431,0.208934,96184.0,96183.0,0.05528]
["bitfinex","BTCUSD",1736326200894,0.208934,96184.0,96183.0,0.00882199]
["bitfinex","BTCUSD",1736326200895,0.31320874,96184.0,96183.0,0.00882199]
["bitfinex","BTCUSD",1736326201112,0.58086585,96184.0,96183.0,0.00882199]
["bitfinex","BTCUSD",1736326201350,0.207947,96178.0,96177.0,0.05528]
["bitfinex","BTCUSD",1736326201596,0.31222174,96178.0,96177.0,0.05528]
["bitfinex","BTCUSD",1736326202101,0.33522174,96178.0,96177.0,0.05528]
["bitfinex","BTCUSD",1736326204599,0.33722174,96178.0,96177.0,0.05509538]
["bitfinex","BTCUSD",1736326204836,0.44149648,96178.0,96177.0,0.05509538]
["bitfinex","BTCUSD",1736326208065,0.43949648,96178.0,96177.0,0.05509538]
["bitfinex","BTCUSD",1736326208488,0.44149648,96178.0,96177.0,0.05509538]
["bitfinex","BTCUSD",1736326214569,0.23095,96177.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326214768,0.230954,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326214978,0.43950348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326216737,0.44150348,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326218852,0.45324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326234113,0.60324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326234323,0.84469334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326235342,0.84269334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326235777,0.84469334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326236321,0.84269334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326237922,0.59697284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326238124,0.57497284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326239148,0.59697284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326240134,0.59797284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326242295,0.59697284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326242497,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326242700,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326243232,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326243403,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326243987,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326245664,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326245998,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326246408,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326247466,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326248881,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326249313,0.70124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326249671,0.60324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326249873,0.70324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326251476,0.79499334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326251652,0.69499334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326251972,0.69299334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326252710,0.69499334,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326252915,0.60324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326253372,0.60124758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326253781,0.60324758,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326253987,0.49897284,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326260531,0.5907186,96175.0,96174.0,5.072e-05]
["bitfinex","BTCUSD",1736326264513,0.207969,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326264719,0.31229442,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326264920,0.35961742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326265801,0.36061742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326267401,0.35961742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326267773,0.36061742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326268385,0.35961742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326268580,0.36161742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326269393,0.35961742,96168.0,96167.0,0.05515841]
["bitfinex","BTCUSD",1736326270491,0.207993,96157.0,96156.0,0.0817]
["bitfinex","BTCUSD",1736326270718,0.35386514,96157.0,96156.0,0.1369]
["bitfinex","BTCUSD",1736326270925,0.35386514,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326271778,0.31226774,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326272704,0.31326774,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326274865,0.31226774,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326275234,0.3233809,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326275432,0.3243809,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326275663,0.37761709,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326276238,0.37661709,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326284360,0.3233809,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326285393,0.01111316,96157.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326285594,0.207981,96163.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326285794,0.207984,96161.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326286045,0.10427474,96160.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326286348,0.207988,96159.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326286549,0.10427474,96158.0,96156.0,0.14229725]
["bitfinex","BTCUSD",1736326286813,0.10427474,96158.0,96156.0,0.1369]
["bitfinex","BTCUSD",1736326287012,0.207988,96159.0,96156.0,0.1369]
["bitfinex","BTCUSD",1736326287223,0.207988,96159.0,96157.0,0.08699694]
["bitfinex","BTCUSD",1736326288586,0.207984,96161.0,96157.0,0.08699694]
["bitfinex","BTCUSD",1736326288766,0.31225874,96161.0,96157.0,0.08699694]
["bitfinex","BTCUSD",1736326289182,0.36541162,96161.0,96157.0,0.08699694]
["bitfinex","BTCUSD",1736326290907,0.57339662,96161.0,96157.0,0.08699694]
["bitfinex","BTCUSD",1736326291108,0.57339662,96161.0,96157.0,0.0816]
["bitfinex","BTCUSD",1736326293431,0.57339662,96161.0,96158.0,0.05516]
["bitfinex","BTCUSD",1736326294087,0.10427474,96160.0,96144.0,0.0001706]
["bitfinex","BTCUSD",1736326294275,0.208006,96151.0,96147.0,0.05516]
["bitfinex","BTCUSD",1736326294430,0.20801,96149.0,96146.0,0.0553306]
["bitfinex","BTCUSD",1736326294633,0.10427474,96148.0,96147.0,0.05516]
["bitfinex","BTCUSD",1736326296094,0.09174576,96171.0,96147.0,0.05516]
["bitfinex","BTCUSD",1736326296095,0.207986,96160.0,96148.0,0.0818]
["bitfinex","BTCUSD",1736326296330,0.207996,96156.0,96148.0,0.0818]
["bitfinex","BTCUSD",1736326296556,0.10427474,96155.0,96148.0,0.0818]
["bitfinex","BTCUSD",1736326296784,0.10427474,96155.0,96149.0,0.0484]
["bitfinex","BTCUSD",1736326296979,0.10427474,96155.0,96150.0,0.0785]
["bitfinex","BTCUSD",1736326297430,0.207999,96154.0,96150.0,0.0785]
["bitfinex","BTCUSD",1736326297620,0.05629903,96153.0,96150.0,0.0785]
["bitfinex","BTCUSD",1736326298521,0.208003,96152.0,96150.0,0.0785]
["bitfinex","BTCUSD",1736326298677,0.208003,96152.0,96150.0,0.0795]
["bitfinex","BTCUSD",1736326299079,0.208003,96152.0,96150.0,0.0785]
["bitfinex","BTCUSD",1736326299481,0.208003,96152.0,96150.0,0.0805]
["bitfinex","BTCUSD",1736326299681,0.05765728,96151.0,96150.0,0.0805]
["bitfinex","BTCUSD",1736326300109,0.16193202,96151.0,96150.0,0.0805]
["bitfinex","BTCUSD",1736326300309,0.16193202,96151.0,96150.0,0.05716]
["bitfinex","BTCUSD",1736326300712,0.16193202,96151.0,96150.0,0.06056344]
["bitfinex","BTCUSD",1736326301170,0.16193202,96151.0,96150.0,0.06256344]
["bitfinex","BTCUSD",1736326301613,0.16193202,96151.0,96150.0,0.05716]
["bitfinex","BTCUSD",1736326301614,0.17294606,96151.0,96150.0,0.05716]
["bitfinex","BTCUSD",1736326301877,0.17294606,96151.0,96150.0,0.05516]
["bitfinex","BTCUSD",1736326302058,0.17494606,96151.0,96150.0,0.05516]
["bitfinex","BTCUSD",1736326302290,0.17494606,96151.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326302291,0.416016,96150.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326302471,0.208012,96148.0,96147.0,0.05516]
["bitfinex","BTCUSD",1736326302619,0.31228674,96148.0,96147.0,0.05516]
["bitfinex","BTCUSD",1736326305064,0.31228674,96148.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326305283,0.10427474,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326305751,0.12727474,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326305973,0.22709886,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326308535,0.22809886,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326308886,0.37809886,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326310234,0.51684462,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326311465,0.51584462,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326311738,0.51784462,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326316225,0.51771947,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326317481,0.47071947,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326317919,0.27914959,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326318751,0.25414959,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326319165,0.25514959,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326320983,0.25414959,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326321363,0.25514959,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326321525,0.25514959,96147.0,96146.0,0.0552906]
["bitfinex","BTCUSD",1736326322010,0.25414959,96147.0,96146.0,0.0552906]
["bitfinex","BTCUSD",1736326322972,0.10414959,96147.0,96146.0,0.0552906]
["bitfinex","BTCUSD",1736326324005,0.10414959,96147.0,96146.0,0.1332906]
["bitfinex","BTCUSD",1736326324574,0.17806825,96147.0,96146.0,0.1332906]
["bitfinex","BTCUSD",1736326325755,0.10414959,96147.0,96146.0,0.1332906]
["bitfinex","BTCUSD",1736326327808,0.208008,96150.0,96146.0,0.0552906]
["bitfinex","BTCUSD",1736326328150,0.10427474,96149.0,96148.0,0.1237]
["bitfinex","BTCUSD",1736326328555,0.01101404,96151.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326328734,0.208002,96153.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326329142,0.2496014,96153.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326329739,0.10427474,96152.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326329943,0.208006,96151.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326330129,0.20801,96149.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326330332,0.31228474,96149.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326330759,0.38927395,96149.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326331620,0.31228474,96149.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326333025,0.20801,96149.0,96148.0,0.12925042]
["bitfinex","BTCUSD",1736326333242,0.20801,96149.0,96148.0,0.18437042]
["bitfinex","BTCUSD",1736326334775,0.31228474,96149.0,96148.0,0.18437042]
["bitfinex","BTCUSD",1736326334980,0.31228474,96149.0,96148.0,0.13587042]
["bitfinex","BTCUSD",1736326335218,0.3654117,96149.0,96148.0,0.13587042]
["bitfinex","BTCUSD",1736326337321,0.3654117,96149.0,96148.0,0.08075042]
["bitfinex","BTCUSD",1736326337519,0.3654117,96149.0,96148.0,0.06063042]
["bitfinex","BTCUSD",1736326337762,0.3654117,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326338714,0.3664117,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326340263,0.3654117,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326340603,0.3664117,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326341429,0.3664117,96149.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326341572,0.20901,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326341780,0.31328474,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326342831,0.52129474,96149.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326343045,0.20901,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326343246,0.31328474,96149.0,96148.0,0.05508]
["bitfinex","BTCUSD",1736326343493,0.31228474,96149.0,96148.0,0.13108]
["bitfinex","BTCUSD",1736326343699,0.31228474,96149.0,96148.0,0.13680818]
["bitfinex","BTCUSD",1736326343924,0.31328474,96149.0,96148.0,0.13680818]
["bitfinex","BTCUSD",1736326344292,0.31228474,96149.0,96148.0,0.13680818]
["bitfinex","BTCUSD",1736326346042,0.10427474,96149.0,96148.0,0.13680818]
["bitfinex","BTCUSD",1736326350116,0.10427474,96149.0,96148.0,0.13880818]
["bitfinex","BTCUSD",1736326352115,0.207984,96161.0,96148.0,0.06280818]
["bitfinex","BTCUSD",1736326352334,0.10427474,96160.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326352529,0.207988,96159.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326352872,0.207993,96157.0,96150.0,0.0057265]
["bitfinex","BTCUSD",1736326353079,0.10427474,96156.0,96150.0,0.0057265]
["bitfinex","BTCUSD",1736326354242,0.10427474,96156.0,96150.0,0.0067265]
["bitfinex","BTCUSD",1736326354806,0.10427474,96156.0,96150.0,0.0057265]
["bitfinex","BTCUSD",1736326355214,0.10427474,96156.0,96150.0,0.0067265]
["bitfinex","BTCUSD",1736326356236,0.207997,96155.0,96150.0,0.0067265]
["bitfinex","BTCUSD",1736326356490,0.31227174,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326356669,0.10427474,96155.0,96151.0,0.00572356]
["bitfinex","BTCUSD",1736326356870,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326357257,0.10427474,96155.0,96152.0,0.00572295]
["bitfinex","BTCUSD",1736326357424,0.10427474,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1736326357768,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326358136,0.10427474,96155.0,96151.0,0.001]
["bitfinex","BTCUSD",1736326359472,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326359671,0.10427474,96155.0,96152.0,0.00572305]
["bitfinex","BTCUSD",1736326359881,0.10427474,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1736326360417,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326360635,0.15738581,96155.0,96151.0,0.00572359]
["bitfinex","BTCUSD",1736326360833,0.15738581,96155.0,96149.0,0.1272]
["bitfinex","BTCUSD",1736326361190,0.15738581,96155.0,96152.0,0.00572302]
["bitfinex","BTCUSD",1736326361408,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326361607,0.10427474,96155.0,96153.0,0.00572245]
["bitfinex","BTCUSD",1736326362014,0.10427474,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1736326362169,0.10427474,96155.0,96154.0,0.00572188]
["bitfinex","BTCUSD",1736326362804,0.10427474,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1736326363029,0.10427474,96155.0,96149.0,0.1262]
["bitfinex","BTCUSD",1736326363241,0.10427474,96155.0,96152.0,0.001]
["bitfinex","BTCUSD",1736326363566,0.10427474,96155.0,96153.0,0.05508]
["bitfinex","BTCUSD",1736326363784,0.10427474,96155.0,96153.0,0.06080245]
["bitfinex","BTCUSD",1736326364893,0.10427474,96155.0,96153.0,0.06180245]
["bitfinex","BTCUSD",1736326366595,0.10427474,96155.0,96153.0,0.06080245]
["bitfinex","BTCUSD",1736326366992,0.10427474,96155.0,96153.0,0.06180245]
["bitfinex","BTCUSD",1736326367469,0.10427474,96155.0,96153.0,0.06080245]
["bitfinex","BTCUSD",1736326367910,0.10427474,96155.0,96153.0,0.06180245]
["bitfinex","BTCUSD",1736326368287,0.10427474,96155.0,96153.0,0.06080245]
["bitfinex","BTCUSD",1736326368940,0.10427474,96155.0,96153.0,0.06180245]
["bitfinex","BTCUSD",1736326369499,0.10427474,96155.0,96154.0,0.05504]
["bitfinex","BTCUSD",1736326369673,0.10427474,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326372658,0.10427474,96155.0,96154.0,0.06175999]
["bitfinex","BTCUSD",1736326374028,0.15738581,96155.0,96154.0,0.06175999]
["bitfinex","BTCUSD",1736326374228,0.15738581,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326374585,0.15738581,96155.0,96154.0,0.06175999]
["bitfinex","BTCUSD",1736326374988,0.15738581,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326375283,0.15738581,96155.0,96154.0,0.06175999]
["bitfinex","BTCUSD",1736326377693,0.15738581,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326377931,0.15838581,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326378557,0.1572785,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326378751,0.10416743,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326380912,0.10316743,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326381285,0.10416743,96155.0,96154.0,0.06075999]
["bitfinex","BTCUSD",1736326384606,0.10416743,96155.0,96154.0,0.00571999]
["bitfinex","BTCUSD",1736326384857,0.10416743,96155.0,96154.0,0.05504]
["bitfinex","BTCUSD",1736326385029,0.10416743,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326386896,0.10316743,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326387098,0.10416743,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326390877,0.10316743,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326391507,0.10416743,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326396194,0.13471927,96155.0,96154.0,0.06075971]
["bitfinex","BTCUSD",1736326397191,0.13471927,96155.0,96154.0,0.00571971]
["bitfinex","BTCUSD",1736326397599,0.13471927,96155.0,96154.0,0.055]
["bitfinex","BTCUSD",1736326397822,0.10416743,96155.0,96154.0,0.055]
["bitfinex","BTCUSD",1736326398370,0.10316743,96155.0,96154.0,0.055]
["bitfinex","BTCUSD",1736326398583,0.10416743,96155.0,96154.0,0.055]
["bitfinex","BTCUSD",1736326399415,0.208014,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326399590,0.31228874,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326399793,0.31228874,96147.0,96146.0,0.06089404]
["bitfinex","BTCUSD",1736326400602,0.31228874,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326401609,0.31228874,96147.0,96146.0,0.0561706]
["bitfinex","BTCUSD",1736326402127,0.31228874,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326402271,0.31228874,96147.0,96146.0,0.0561706]
["bitfinex","BTCUSD",1736326402469,0.33171688,96147.0,96146.0,0.0561706]
["bitfinex","BTCUSD",1736326403553,0.33171688,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326404299,0.33171688,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326404510,0.33271688,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326404918,0.34237066,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326405291,0.34337066,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326405646,0.32394252,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326413342,0.34694252,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326414237,0.34594252,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326414662,0.34694252,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326419065,0.34375669,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326419489,0.39265165,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326419622,0.39265165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326419826,0.39265165,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326420638,0.39265165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326420840,0.39265165,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326423178,0.39165165,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326423479,0.39265165,96147.0,96146.0,0.0551706]
["bitfinex","BTCUSD",1736326428560,0.39265165,96147.0,96146.0,0.0551306]
["bitfinex","BTCUSD",1736326433348,0.39265165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326435693,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326440006,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326440410,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326440859,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326441268,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326446336,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326446494,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326447830,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326449317,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326449723,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326450267,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326452458,0.39155165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326452699,0.39255165,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326460208,0.34365669,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326460538,0.11592852,96147.0,96146.0,0.1300706]
["bitfinex","BTCUSD",1736326460882,0.11592852,96147.0,96146.0,0.13522123]
["bitfinex","BTCUSD",1736326461285,0.001,96147.0,96146.0,0.13522123]
["bitfinex","BTCUSD",1736326462272,0.01057595,96153.0,96147.0,0.0802]
["bitfinex","BTCUSD",1736326462453,0.10427474,96152.0,96147.0,0.0802]
["bitfinex","BTCUSD",1736326462661,0.10427474,96152.0,96149.0,0.0802]
["bitfinex","BTCUSD",1736326463013,0.10427474,96152.0,96150.0,0.00514837]
["bitfinex","BTCUSD",1736326463210,0.10427474,96152.0,96151.0,0.0821]
["bitfinex","BTCUSD",1736326463641,0.10427474,96152.0,96151.0,0.0872478]
["bitfinex","BTCUSD",1736326464448,0.11470221,96152.0,96151.0,0.0872478]
["bitfinex","BTCUSD",1736326464860,0.10427474,96152.0,96151.0,0.0872478]
["bitfinex","BTCUSD",1736326465818,0.10427474,96152.0,96151.0,0.1421678]
["bitfinex","BTCUSD",1736326467471,0.10527474,96152.0,96151.0,0.1421678]
["bitfinex","BTCUSD",1736326470810,0.10527474,96152.0,96151.0,0.0051478]
["bitfinex","BTCUSD",1736326470811,0.12827474,96152.0,96151.0,0.0051478]
["bitfinex","BTCUSD",1736326471038,0.43362235,96152.0,96151.0,0.0051478]
["bitfinex","BTCUSD",1736326471242,0.231006,96151.0,96150.0,0.05492]
["bitfinex","BTCUSD",1736326471415,0.33528074,96151.0,96150.0,0.05492]
["bitfinex","BTCUSD",1736326472688,0.33528074,96151.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326473061,0.231014,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326473225,0.33528874,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326473430,0.42983927,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326474347,0.43083927,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326475278,0.42983927,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326475441,0.33528874,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326476454,0.33628874,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326477066,0.33528874,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326477276,0.33628874,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326478159,0.38041431,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326478371,0.37941431,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326479698,0.38991992,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326480131,0.63266568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326480948,0.63166568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326481337,0.63266568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326481730,0.63166568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326483754,0.63266568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326484385,0.63166568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326484747,0.63266568,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1736326486134,0.09174576,96139.0,96138.0,8e-07]
["bitfinex","BTCUSD",1736326486332,0.26474576,96136.0,96135.0,8e-07]
["bitfinex","BTCUSD",1736326486667,0.36893132,96136.0,96135.0,8e-07]
["bitfinex","BTCUSD",1736326487493,0.36893132,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326488634,0.36993132,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326490015,0.36893132,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326490340,0.47320606,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326490515,0.47420606,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326492449,0.47408087,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326493249,0.48451711,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326493856,0.48351711,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326494059,0.48451711,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326494729,0.48351711,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326495035,0.48451711,96136.0,96135.0,5.15e-05]
["bitfinex","BTCUSD",1736326508800,0.231064,96124.0,96123.0,0.0548833]
["bitfinex","BTCUSD",1736326508988,0.33533874,96124.0,96123.0,0.054934]
["bitfinex","BTCUSD",1736326509185,0.33533874,96124.0,96123.0,0.06170635]
["bitfinex","BTCUSD",1736326509801,0.10427474,96124.0,96123.0,0.13890635]
["bitfinex","BTCUSD",1736326509964,0.21847524,96136.0,96124.0,0.0772]
["bitfinex","BTCUSD",1736326509965,0.01043624,96136.0,96124.0,0.0772]
["bitfinex","BTCUSD",1736326510180,0.10427474,96135.0,96125.0,0.0497]
["bitfinex","BTCUSD",1736326510385,0.10427474,96135.0,96125.0,0.05647793]
["bitfinex","BTCUSD",1736326510658,0.10427474,96135.0,96126.0,0.0772]
["bitfinex","BTCUSD",1736326510990,0.10427474,96135.0,96127.0,0.00677642]
["bitfinex","BTCUSD",1736326511190,0.10427474,96135.0,96127.0,0.08397642]
["bitfinex","BTCUSD",1736326512222,0.10427474,96135.0,96129.0,0.0772]
["bitfinex","BTCUSD",1736326512662,0.10527474,96135.0,96130.0,0.00677415]
["bitfinex","BTCUSD",1736326512821,0.10527474,96135.0,96131.0,0.0753]
["bitfinex","BTCUSD",1736326513216,0.10427474,96135.0,96132.0,0.06169264]
["bitfinex","BTCUSD",1736326513440,0.10427474,96135.0,96133.0,0.0753]
["bitfinex","BTCUSD",1736326513641,0.10527474,96135.0,96133.0,0.0753]
["bitfinex","BTCUSD",1736326513861,0.10527474,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326514114,0.10427474,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326514476,0.10527474,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326515847,0.10427474,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326516165,0.10527474,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326517766,0.13768692,96135.0,96134.0,0.08207113]
["bitfinex","BTCUSD",1736326518375,0.208053,96129.0,96128.0,0.0784]
["bitfinex","BTCUSD",1736326518571,0.31232774,96129.0,96128.0,0.13324]
["bitfinex","BTCUSD",1736326518775,0.31232774,96129.0,96128.0,0.06160811]
["bitfinex","BTCUSD",1736326519189,0.33532774,96129.0,96128.0,0.06160811]
["bitfinex","BTCUSD",1736326519358,0.42394488,96129.0,96128.0,0.06160811]
["bitfinex","BTCUSD",1736326519765,0.42394488,96129.0,96128.0,0.05484]
["bitfinex","BTCUSD",1736326520531,0.42494488,96129.0,96128.0,0.05484]
["bitfinex","BTCUSD",1736326522209,0.42394488,96129.0,96128.0,0.05484]
["bitfinex","BTCUSD",1736326522424,0.42494488,96129.0,96128.0,0.05484]
["bitfinex","BTCUSD",1736326522649,0.42494488,96129.0,96123.0,0.0784507]
["bitfinex","BTCUSD",1736326522650,0.208064,96124.0,96123.0,0.0784507]
["bitfinex","BTCUSD",1736326522875,0.34636902,96124.0,96123.0,0.1332907]
["bitfinex","BTCUSD",1736326523229,0.34636902,96124.0,96123.0,0.14006258]
["bitfinex","BTCUSD",1736326525514,0.34736902,96124.0,96123.0,0.14006258]
["bitfinex","BTCUSD",1736326525707,0.34736902,96124.0,96123.0,0.1332907]
["bitfinex","BTCUSD",1736326526050,0.34736902,96124.0,96123.0,0.14006258]
["bitfinex","BTCUSD",1736326528576,0.35807178,96124.0,96123.0,0.14006258]
["bitfinex","BTCUSD",1736326533151,0.35807178,96124.0,96123.0,0.08522258]
["bitfinex","BTCUSD",1736326534862,0.35807178,96124.0,96123.0,0.14010258]
["bitfinex","BTCUSD",1736326536206,0.35807178,96124.0,96123.0,0.1333307]
["bitfinex","BTCUSD",1736326536609,0.35807178,96124.0,96123.0,0.0549307]
["bitfinex","BTCUSD",1736326541039,0.53107178,96124.0,96123.0,0.0549307]
["bitfinex","BTCUSD",1736326541148,0.53107178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326542223,0.53007178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326543199,0.53107178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326543702,0.53007178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326545384,0.53107178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326553534,0.53007178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326555234,0.53107178,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326558300,0.3240415,96124.0,96123.0,5.07e-05]
["bitfinex","BTCUSD",1736326558510,0.3240415,96124.0,96123.0,0.13561931]
["bitfinex","BTCUSD",1736326558511,0.01170276,96124.0,96123.0,0.13561931]
["bitfinex","BTCUSD",1736326558827,0.005,96135.0,96123.0,0.13561931]
["bitfinex","BTCUSD",1736326558828,0.01576102,96135.0,96125.0,0.208062]
["bitfinex","BTCUSD",1736326559031,0.10427474,96134.0,96126.0,0.00104014]
["bitfinex","BTCUSD",1736326559251,0.10427474,96134.0,96127.0,0.0811]
["bitfinex","BTCUSD",1736326559490,0.005,96135.0,96134.0,0.00846861]
["bitfinex","BTCUSD",1736326559694,0.005,96135.0,96134.0,0.0906086]
["bitfinex","BTCUSD",1736326559868,0.005,96135.0,96134.0,0.09760624]
["bitfinex","BTCUSD",1736326560236,0.006,96135.0,96134.0,0.09656625]
["bitfinex","BTCUSD",1736326560653,0.005,96135.0,96134.0,0.09656625]
["bitfinex","BTCUSD",1736326562928,0.005,96135.0,96134.0,0.14466625]
["bitfinex","BTCUSD",1736326563148,0.005,96135.0,96134.0,0.14570632]
["bitfinex","BTCUSD",1736326568279,0.005,96135.0,96134.0,0.06460632]
["bitfinex","BTCUSD",1736326568695,0.005,96135.0,96134.0,0.01650632]
["bitfinex","BTCUSD",1736326576598,0.005,96135.0,96134.0,0.0548]
["bitfinex","BTCUSD",1736326576798,0.005,96135.0,96134.0,0.06120559]
["bitfinex","BTCUSD",1736326577023,0.005,96135.0,96134.0,0.06224559]
["bitfinex","BTCUSD",1736326597797,0.005,96135.0,96134.0,0.00744559]
["bitfinex","BTCUSD",1736326598000,0.005,96135.0,96134.0,0.06220559]
["bitfinex","BTCUSD",1736326598982,0.005,96135.0,96134.0,0.00744559]
["bitfinex","BTCUSD",1736326599183,0.1155,96135.0,96134.0,0.06116559]
["bitfinex","BTCUSD",1736326599829,0.1155,96135.0,96134.0,0.05476]
["bitfinex","BTCUSD",1736326600781,0.208042,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326600947,0.208042,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326601379,0.41231674,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326601529,0.41231674,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326601739,0.49670541,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326601943,0.308042,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326606115,0.308042,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326606450,0.308042,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326607225,0.41231674,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326607446,0.41231674,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326607652,0.50565471,96134.0,96133.0,0.08476]
["bitfinex","BTCUSD",1736326607815,0.62865471,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326609356,0.62765471,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326609932,0.62865471,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326610510,0.53431674,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326610889,0.53531674,96134.0,96133.0,0.03]
["bitfinex","BTCUSD",1736326614521,0.53531674,96134.0,96133.0,0.1094]
["bitfinex","BTCUSD",1736326615437,0.53431674,96134.0,96133.0,0.1094]
["bitfinex","BTCUSD",1736326615838,0.53531674,96134.0,96133.0,0.1094]
["bitfinex","BTCUSD",1736326616369,0.53431674,96134.0,96133.0,0.1094]
["bitfinex","BTCUSD",1736326616867,0.53531674,96134.0,96133.0,0.1094]
["bitfinex","BTCUSD",1736326618836,0.53531674,96134.0,96133.0,0.11613871]
["bitfinex","BTCUSD",1736326619097,0.61859886,96134.0,96133.0,0.11613871]
["bitfinex","BTCUSD",1736326619672,0.53531674,96134.0,96133.0,0.11613871]
["bitfinex","BTCUSD",1736326620277,0.41231674,96134.0,96133.0,0.16283871]
["bitfinex","BTCUSD",1736326620654,0.31231674,96134.0,96133.0,0.16283871]
["bitfinex","BTCUSD",1736326620855,0.001,96134.0,96133.0,0.16283871]
["bitfinex","BTCUSD",1736326621783,0.005,96135.0,96133.0,0.16283871]
["bitfinex","BTCUSD",1736326621982,0.005,96135.0,96134.0,0.1289]
["bitfinex","BTCUSD",1736326622415,0.005,96135.0,96134.0,0.13563315]
["bitfinex","BTCUSD",1736326625130,0.005,96135.0,96134.0,0.13667324]
["bitfinex","BTCUSD",1736326629136,0.22091298,96147.0,96136.0,0.0828]
["bitfinex","BTCUSD",1736326629341,0.22091298,96147.0,96135.0,0.20804]
["bitfinex","BTCUSD",1736326629342,0.22091298,96147.0,96138.0,0.0828]
["bitfinex","BTCUSD",1736326629540,0.22091298,96147.0,96138.0,0.08384001]
["bitfinex","BTCUSD",1736326629793,0.22091298,96147.0,96140.0,0.0828]
["bitfinex","BTCUSD",1736326630174,0.22091298,96147.0,96142.0,0.0816]
["bitfinex","BTCUSD",1736326632165,0.22091298,96147.0,96144.0,0.0751]
["bitfinex","BTCUSD",1736326634554,0.22091298,96147.0,96146.0,0.0756]
["bitfinex","BTCUSD",1736326634755,0.22091298,96147.0,96146.0,0.13032]
["bitfinex","BTCUSD",1736326634955,0.22091298,96147.0,96146.0,0.13742814]
["bitfinex","BTCUSD",1736326637138,0.17091298,96147.0,96146.0,0.13742814]
["bitfinex","BTCUSD",1736326641358,0.17091298,96147.0,96146.0,0.14572814]
["bitfinex","BTCUSD",1736326650254,0.158016,96147.0,96146.0,0.14572814]
["bitfinex","BTCUSD",1736326654524,0.158016,96147.0,96146.0,0.14568814]
["bitfinex","BTCUSD",1736326663881,0.48639054,96147.0,96146.0,0.01540814]
["bitfinex","BTCUSD",1736326664088,0.61609074,96147.0,96146.0,0.01540814]
["bitfinex","BTCUSD",1736326664390,0.76609074,96147.0,96146.0,0.0083]
["bitfinex","BTCUSD",1736326666125,0.76709074,96147.0,96146.0,0.0083]
["bitfinex","BTCUSD",1736326666549,0.76609074,96147.0,96146.0,0.0083]
["bitfinex","BTCUSD",1736326666750,0.83681153,96147.0,96146.0,0.0083]
["bitfinex","BTCUSD",1736326666959,0.1,96138.0,96121.0,0.0752]
["bitfinex","BTCUSD",1736326667288,0.208055,96128.0,96122.0,0.05472]
["bitfinex","BTCUSD",1736326667496,0.1,96123.0,96122.0,0.06109617]
["bitfinex","BTCUSD",1736326667959,0.09987482,96123.0,96122.0,0.05472]
["bitfinex","BTCUSD",1736326668643,0.208079,96117.0,96116.0,0.0806]
["bitfinex","BTCUSD",1736326668855,0.208079,96117.0,96096.0,0.0001706]
["bitfinex","BTCUSD",1736326668856,0.09987482,96116.0,96110.0,0.0806]
["bitfinex","BTCUSD",1736326669055,0.30414956,96116.0,96115.0,0.0548906]
["bitfinex","BTCUSD",1736326669433,0.37617922,96116.0,96115.0,0.0548906]
["bitfinex","BTCUSD",1736326669609,0.30414956,96116.0,96115.0,0.0548906]
["bitfinex","BTCUSD",1736326675960,0.30414956,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326676193,0.40834956,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326677252,0.55834956,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326678324,0.47714956,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326678525,0.5814243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326678728,0.5824243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326678929,0.5594243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326679364,0.5584243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326679766,0.5594243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326679919,0.5824243,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326681121,0.5784143,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326681367,0.6270143,96116.0,96115.0,0.0001706]
["bitfinex","BTCUSD",1736326681575,0.6270143,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1736326681774,0.7076143,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1736326682131,0.7066143,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1736326682334,0.7076143,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1736326682814,0.7066143,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1736326683192,0.55396182,96109.0,96108.0,1e-08]
["bitfinex","BTCUSD",1736326683368,0.55396182,96109.0,96107.0,0.0001706]
["bitfinex","BTCUSD",1736326683369,0.42856482,96108.0,96107.0,6.1e-07]
["bitfinex","BTCUSD",1736326683569,0.55583956,96108.0,96107.0,8.1e-07]
["bitfinex","BTCUSD",1736326683769,0.42698782,96097.0,96096.0,0.0001706]
["bitfinex","BTCUSD",1736326683977,0.53126256,96097.0,96096.0,0.00024446]
["bitfinex","BTCUSD",1736326685682,0.53226256,96097.0,96096.0,0.00024446]
["bitfinex","BTCUSD",1736326686059,0.76097062,96097.0,96096.0,0.00024446]
["bitfinex","BTCUSD",1736326686263,0.75997062,96097.0,96096.0,0.00024446]
["bitfinex","BTCUSD",1736326686640,0.75997062,96097.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1736326686641,0.44816482,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326686898,0.45013956,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326687517,0.5774143,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326687920,0.6262143,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326688298,0.6272143,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326688855,0.6262143,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326689081,0.6272143,96096.0,96095.0,6e-08]
["bitfinex","BTCUSD",1736326689472,0.40401382,96085.0,96083.0,0.05468]
["bitfinex","BTCUSD",1736326689581,0.50828856,96085.0,96083.0,0.05468]
["bitfinex","BTCUSD",1736326689786,0.5356006,96085.0,96083.0,0.05468]
["bitfinex","BTCUSD",1736326689984,0.5586006,96085.0,96083.0,0.05468]
["bitfinex","BTCUSD",1736326691220,0.5586006,96085.0,96080.0,0.05472]
["bitfinex","BTCUSD",1736326692054,0.57089845,96085.0,96075.0,0.075]
["bitfinex","BTCUSD",1736326692229,0.72089845,96085.0,96078.0,0.0548906]
["bitfinex","BTCUSD",1736326692430,0.72189845,96085.0,96078.0,0.0001706]
["bitfinex","BTCUSD",1736326692839,0.72089845,96085.0,96078.0,0.0001706]
["bitfinex","BTCUSD",1736326693337,0.72189845,96085.0,96078.0,0.0001706]
["bitfinex","BTCUSD",1736326694718,0.72089845,96085.0,96078.0,0.0001706]
["bitfinex","BTCUSD",1736326695102,0.208162,96079.0,96078.0,0.0001706]
["bitfinex","BTCUSD",1736326695301,0.53415809,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326696307,0.53515809,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326697616,0.63102291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326697815,0.78002291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326698294,0.78102291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326699130,0.78002291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326699335,0.78102291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326700857,0.78002291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326701405,0.55602291,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326701534,0.45730156,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326701723,0.66546356,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326702590,0.66446356,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326702786,0.66546356,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326704092,0.64246356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326704980,0.64146356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326705376,0.64246356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326707879,0.64146356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326708080,0.64246356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326709368,0.64146356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326709750,0.64246356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326709947,0.74370022,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326710753,0.64246356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326711162,0.64236356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326711622,0.64136356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326711832,0.64236356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326712687,0.64136356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326713118,0.64236356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326713470,0.64136356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326715044,0.7456383,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326715641,0.64236356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326717337,0.49236356,96079.0,96078.0,0.08068686]
["bitfinex","BTCUSD",1736326718140,0.208153,96083.0,96078.0,0.12588686]
["bitfinex","BTCUSD",1736326718348,0.30401782,96083.0,96079.0,0.082]
["bitfinex","BTCUSD",1736326718550,0.30401782,96083.0,96079.0,0.08842384]
["bitfinex","BTCUSD",1736326719304,0.30501782,96083.0,96082.0,0.0811]
["bitfinex","BTCUSD",1736326719841,0.30401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326720051,0.40401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326720656,0.46646429,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326721651,0.46746429,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326722099,0.40501782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326722302,0.40401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326723289,0.30401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326723509,0.40401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326724090,0.40401782,96083.0,96082.0,0.14219766]
["bitfinex","BTCUSD",1736326724300,0.46646429,96083.0,96082.0,0.14219766]
["bitfinex","BTCUSD",1736326726074,0.40401782,96083.0,96082.0,0.14219766]
["bitfinex","BTCUSD",1736326729151,0.40401782,96083.0,96082.0,0.08751766]
["bitfinex","BTCUSD",1736326729346,0.50829256,96083.0,96082.0,0.00641766]
["bitfinex","BTCUSD",1736326729548,0.50829256,96083.0,96081.0,0.03]
["bitfinex","BTCUSD",1736326729773,0.45013956,96082.0,96081.0,0.0816]
["bitfinex","BTCUSD",1736326730096,0.1,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326730296,0.35427474,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326730642,0.15,96079.0,96078.0,0.07618686]
["bitfinex","BTCUSD",1736326730825,0.25,96079.0,96078.0,0.07618686]
["bitfinex","BTCUSD",1736326731231,0.34586482,96079.0,96078.0,0.07618686]
["bitfinex","BTCUSD",1736326731659,0.52758663,96079.0,96078.0,0.13086686]
["bitfinex","BTCUSD",1736326731775,0.52758663,96079.0,96078.0,0.05496686]
["bitfinex","BTCUSD",1736326732186,0.52758663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326732385,0.55058663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326733573,0.55158663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326734949,0.55058663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326735400,0.59928663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326736204,0.59828663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326736658,0.59928663,96079.0,96078.0,0.00028686]
["bitfinex","BTCUSD",1736326737863,0.59928663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326738216,0.59828663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326738432,0.59928663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326739018,0.59828663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326739268,0.59928663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326740413,0.92678663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326742063,0.92578663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326742462,0.92678663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326742840,0.92578663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326743207,0.92678663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326743653,0.92578663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326743857,0.87808663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326745207,0.87908663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326745728,0.87808663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326745933,0.87908663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326748166,0.87808663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326748763,0.87908663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326750048,0.87808663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326751321,0.85508663,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326751521,0.67763956,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326752107,0.67863956,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326752592,0.67763956,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326753000,0.77863956,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326753355,0.8819143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326753768,0.8829143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326755177,0.8819143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326755619,0.8829143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326757908,0.9059143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326758862,0.9049143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326759064,0.9059143,96079.0,96078.0,8.6e-07]
["bitfinex","BTCUSD",1736326761410,0.36886482,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326761695,0.5774143,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326763114,0.5784143,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326764312,0.9059143,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326766948,0.77863956,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326767155,0.67863956,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326767762,0.67863956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326767763,0.001,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326767959,0.001,96077.0,96076.0,0.07724119]
["bitfinex","BTCUSD",1736326768160,0.001,96077.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326768751,0.1,96084.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326768752,0.208153,96083.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326768953,0.001,96077.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326769579,0.208153,96083.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326770019,0.208153,96083.0,96076.0,0.08418468]
["bitfinex","BTCUSD",1736326771371,0.208153,96083.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326774175,0.208164,96078.0,96076.0,0.08318468]
["bitfinex","BTCUSD",1736326774611,0.208164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326777049,0.208164,96078.0,96077.0,0.05464]
["bitfinex","BTCUSD",1736326778458,0.208164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326778636,0.208164,96078.0,96077.0,0.05464]
["bitfinex","BTCUSD",1736326779262,0.28760739,96078.0,96077.0,0.05464]
["bitfinex","BTCUSD",1736326781474,0.28760739,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326781686,0.10427474,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326781878,0.20123936,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326782076,0.20013956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326782622,0.35013956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326782837,0.45013956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326783704,0.35427474,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326783882,0.45013956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326789228,0.35013956,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326789605,0.15,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326790228,0.25,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326790588,0.308164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326791259,0.1,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326791821,0.308164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326792577,0.1,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326792908,0.308164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326793240,0.1,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326793938,0.308164,96078.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326794343,0.1,96077.0,96076.0,0.13080046]
["bitfinex","BTCUSD",1736326794592,0.10427474,96077.0,96076.0,0.07620046]
["bitfinex","BTCUSD",1736326794799,0.10427474,96077.0,96076.0,0.00696809]
["bitfinex","BTCUSD",1736326794800,0.54483527,96077.0,96076.0,0.00696809]
["bitfinex","BTCUSD",1736326795107,0.54483527,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326795108,0.56673547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326796335,0.56773547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326798071,0.56673547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326798503,0.56773547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326799325,0.56673547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326799863,0.56773547,96077.0,96076.0,4.6e-07]
["bitfinex","BTCUSD",1736326800307,0.09586482,96058.0,96057.0,0.0766]
["bitfinex","BTCUSD",1736326800547,0.09586482,96058.0,96051.0,0.0802]
["bitfinex","BTCUSD",1736326800548,0.09586482,96052.0,96051.0,0.0802]
["bitfinex","BTCUSD",1736326800699,0.20013956,96052.0,96051.0,0.1348]
["bitfinex","BTCUSD",1736326801484,0.10427474,96052.0,96051.0,0.1348]
["bitfinex","BTCUSD",1736326801699,0.20013956,96052.0,96051.0,0.1348]
["bitfinex","BTCUSD",1736326802118,0.10427474,96052.0,96051.0,0.1348]
["bitfinex","BTCUSD",1736326802489,0.208211,96056.0,96051.0,0.1348]
["bitfinex","BTCUSD",1736326802677,0.208211,96056.0,96052.0,0.1235]
["bitfinex","BTCUSD",1736326802830,0.535707,96058.0,96053.0,0.0774]
["bitfinex","BTCUSD",1736326803022,0.10427474,96057.0,96053.0,0.0774]
["bitfinex","BTCUSD",1736326803226,0.208211,96056.0,96053.0,0.0774]
["bitfinex","BTCUSD",1736326803855,0.52069674,96056.0,96053.0,0.0774]
["bitfinex","BTCUSD",1736326804502,0.62497148,96056.0,96054.0,0.05464]
["bitfinex","BTCUSD",1736326804646,0.09586482,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326804848,0.35013956,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326805214,0.44979898,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326805595,0.55407372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326806409,0.88157372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326807189,0.90457372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326808202,0.80029898,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326809198,0.77729898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326809513,0.68277474,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326809753,0.77829898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326809966,0.77729898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326810417,0.77829898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326810796,0.88257372,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326811055,0.77829898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326811698,0.77729898,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326814684,0.3275,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326816440,0.32737471,96051.0,96050.0,0.07550801]
["bitfinex","BTCUSD",1736326816729,0.32737471,96051.0,96050.0,0.07650801]
["bitfinex","BTCUSD",1736326816976,0.1,96080.0,96051.0,0.1285]
["bitfinex","BTCUSD",1736326817104,0.01139791,96073.0,96068.0,0.0823]
["bitfinex","BTCUSD",1736326817305,0.10427474,96079.0,96069.0,0.05464]
["bitfinex","BTCUSD",1736326817560,0.10427474,96079.0,96070.0,0.0823]
["bitfinex","BTCUSD",1736326817756,0.10427474,96079.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326817988,0.1,96078.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326818141,0.10427474,96079.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326818344,0.208159,96081.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326818345,0.15,96080.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326818550,0.25427474,96080.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326819384,0.1,96078.0,96072.0,0.0823]
["bitfinex","BTCUSD",1736326819790,0.1,96078.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736326820431,0.25427474,96080.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736326821985,0.25427474,96080.0,96073.0,0.05564]
["bitfinex","BTCUSD",1736326822412,0.25427474,96080.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736326822413,0.208162,96079.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736326822871,0.208162,96079.0,96073.0,0.05564]
["bitfinex","BTCUSD",1736326823417,0.208162,96079.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736326823592,0.208162,96079.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326823794,0.10427474,96080.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326823954,0.208162,96079.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326825413,0.208162,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326827722,0.10427474,96080.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326828490,0.10427474,96080.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326829274,0.10427474,96080.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326829807,0.31243574,96080.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326831451,0.10427474,96079.0,96078.0,0.0856]
["bitfinex","BTCUSD",1736326831628,0.10427474,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326831629,0.50906078,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326831993,0.50796098,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326832772,0.50796098,96079.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326832972,0.50796098,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326833399,0.6111261,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326833626,0.7611261,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326834115,0.8380261,96079.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326834483,0.8380261,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1736326834869,0.208183,96069.0,96068.0,0.0546]
["bitfinex","BTCUSD",1736326835221,0.42880028,96069.0,96068.0,0.0745043]
["bitfinex","BTCUSD",1736326835518,0.67880028,96069.0,96068.0,0.0199043]
["bitfinex","BTCUSD",1736326835750,0.40371824,96064.0,96063.0,0.0546]
["bitfinex","BTCUSD",1736326835955,0.50799298,96064.0,96063.0,0.0546]
["bitfinex","BTCUSD",1736326836157,0.208216,96054.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326836366,0.09552424,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326836573,0.45089878,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326836773,0.44979898,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326837074,0.55407372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326837518,0.55407372,96051.0,96050.0,0.00150801]
["bitfinex","BTCUSD",1736326837891,0.55407372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326838220,0.55507372,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326838977,0.56595652,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326839531,0.89333123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326839725,0.91633123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326840268,0.91533123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326840695,0.91633123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326841095,0.91533123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326841519,0.91633123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326847319,0.96373123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326852924,0.91633123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326860997,0.81105649,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326861377,0.68905649,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326861750,0.63905649,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326861955,0.54353225,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326862185,0.33925751,96051.0,96050.0,0.08020801]
["bitfinex","BTCUSD",1736326862388,0.33925751,96051.0,96050.0,0.12880801]
["bitfinex","BTCUSD",1736326862760,0.33825751,96051.0,96050.0,0.18340801]
["bitfinex","BTCUSD",1736326863083,0.33925751,96051.0,96050.0,0.18340801]
["bitfinex","BTCUSD",1736326863530,0.33825751,96051.0,96050.0,0.18340801]
["bitfinex","BTCUSD",1736326864447,0.4110607,96051.0,96050.0,0.18340801]
["bitfinex","BTCUSD",1736326864758,0.51533544,96051.0,96050.0,0.18340801]
["bitfinex","BTCUSD",1736326864961,0.61085968,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326865379,0.71085968,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326865664,0.86085968,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326866172,0.78905649,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326866762,0.78805649,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326866963,0.59253225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326867126,0.44353225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326868760,0.44253225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326869163,0.44353225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326869600,0.44253225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326870049,0.44353225,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326871506,0.54780699,96051.0,96050.0,0.13480801]
["bitfinex","BTCUSD",1736326871917,0.74333123,96051.0,96050.0,0.08020801]
["bitfinex","BTCUSD",1736326872140,0.74333123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326872141,0.89333123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326872675,0.89233123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326872998,0.89333123,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326875894,0.78905649,96051.0,96050.0,0.00050801]
["bitfinex","BTCUSD",1736326883496,0.78905649,96051.0,96050.0,0.08220801]
["bitfinex","BTCUSD",1736326883705,0.69353225,96051.0,96050.0,0.08220801]
["bitfinex","BTCUSD",1736326883899,0.54353225,96051.0,96050.0,0.08220801]
["bitfinex","BTCUSD",1736326884100,0.54353225,96051.0,96050.0,0.13140801]
["bitfinex","BTCUSD",1736326884101,0.001,96051.0,96050.0,0.13140801]
["bitfinex","BTCUSD",1736326884465,0.001,96051.0,96050.0,0.14621428]
["bitfinex","BTCUSD",1736326884872,0.001,96051.0,96050.0,0.20077428]
["bitfinex","BTCUSD",1736326885519,0.208207,96059.0,96051.0,0.0775]
["bitfinex","BTCUSD",1736326885953,0.208207,96059.0,96052.0,0.01376227]
["bitfinex","BTCUSD",1736326886154,0.208207,96059.0,96053.0,0.0775]
["bitfinex","BTCUSD",1736326886534,0.208207,96059.0,96054.0,0.01375924]
["bitfinex","BTCUSD",1736326887382,0.25656904,96059.0,96054.0,0.01375924]
["bitfinex","BTCUSD",1736326888384,0.25656904,96059.0,96054.0,0.01575924]
["bitfinex","BTCUSD",1736326888784,0.208198,96063.0,96054.0,0.01575924]
["bitfinex","BTCUSD",1736326890820,0.208198,96063.0,96054.0,0.01375924]
["bitfinex","BTCUSD",1736326891208,0.208198,96063.0,96054.0,0.01475924]
["bitfinex","BTCUSD",1736326891408,0.21910685,96063.0,96054.0,0.01475924]
["bitfinex","BTCUSD",1736326891610,0.21910685,96063.0,96055.0,0.0779]
["bitfinex","BTCUSD",1736326891807,0.21910685,96063.0,96056.0,0.01375622]
["bitfinex","BTCUSD",1736326892128,0.21910685,96063.0,96057.0,0.0779]
["bitfinex","BTCUSD",1736326892270,0.01090885,96063.0,96057.0,0.0779]
["bitfinex","BTCUSD",1736326892470,0.208194,96064.0,96057.0,0.0779]
["bitfinex","BTCUSD",1736326893816,0.01071678,96064.0,96057.0,0.0779]
["bitfinex","BTCUSD",1736326894020,0.32737471,96068.0,96060.0,0.0807]
["bitfinex","BTCUSD",1736326894390,0.32737471,96068.0,96063.0,0.0753]
["bitfinex","BTCUSD",1736326894807,0.32737471,96068.0,96064.0,0.08898806]
["bitfinex","BTCUSD",1736326895009,0.208172,96075.0,96064.0,0.08898806]
["bitfinex","BTCUSD",1736326895212,0.01079879,96070.0,96064.0,0.0900289]
["bitfinex","BTCUSD",1736326895389,0.208166,96077.0,96066.0,0.0753]
["bitfinex","BTCUSD",1736326895808,0.208166,96077.0,96068.0,0.0802]
["bitfinex","BTCUSD",1736326896013,0.208166,96077.0,96069.0,0.0682405]
["bitfinex","BTCUSD",1736326896192,0.416333,96077.0,96069.0,0.0682405]
["bitfinex","BTCUSD",1736326896407,0.208178,96072.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326897929,0.208166,96077.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326898123,0.21913924,96077.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326899852,0.42730624,96077.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326901089,0.42830624,96077.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326901674,0.42730624,96077.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326903299,0.416355,96072.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326903971,0.208177,96072.0,96069.0,0.05456]
["bitfinex","BTCUSD",1736326904243,0.208177,96072.0,96068.0,0.0802]
["bitfinex","BTCUSD",1736326904496,0.31244274,96076.0,96070.0,0.05456]
["bitfinex","BTCUSD",1736326905223,0.52061074,96076.0,96070.0,0.05456]
["bitfinex","BTCUSD",1736326905395,0.208178,96072.0,96070.0,0.05456]
["bitfinex","BTCUSD",1736326905694,0.31244274,96076.0,96070.0,0.05456]
["bitfinex","BTCUSD",1736326906073,0.10427474,96076.0,96071.0,0.05456]
["bitfinex","BTCUSD",1736326906235,0.208178,96072.0,96071.0,0.05456]
["bitfinex","BTCUSD",1736326908372,0.208178,96072.0,96071.0,0.05556]
["bitfinex","BTCUSD",1736326911531,0.20817,96075.0,96071.0,0.05556]
["bitfinex","BTCUSD",1736326912620,0.20817,96075.0,96071.0,0.05456]
["bitfinex","BTCUSD",1736326912802,0.208172,96074.0,96071.0,0.05456]
["bitfinex","BTCUSD",1736326912999,0.208172,96074.0,96071.0,0.05556]
["bitfinex","BTCUSD",1736326913664,0.208172,96074.0,96072.0,0.01367596]
["bitfinex","BTCUSD",1736326914968,0.208172,96074.0,96073.0,0.05452]
["bitfinex","BTCUSD",1736326916573,0.208172,96074.0,96073.0,0.06819445]
["bitfinex","BTCUSD",1736326917739,0.208172,96074.0,96073.0,0.06919445]
["bitfinex","BTCUSD",1736326920384,0.01093579,96080.0,96073.0,0.06919445]
["bitfinex","BTCUSD",1736326920587,0.10427474,96080.0,96074.0,0.0791]
["bitfinex","BTCUSD",1736326920749,0.41243574,96080.0,96074.0,0.0791]
["bitfinex","BTCUSD",1736326922382,0.41343574,96080.0,96074.0,0.0791]
["bitfinex","BTCUSD",1736326923018,0.41243574,96080.0,96074.0,0.0791]
["bitfinex","BTCUSD",1736326923224,0.41243574,96080.0,96078.0,0.03]
["bitfinex","BTCUSD",1736326928360,0.41243574,96080.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326929292,0.31243574,96080.0,96078.0,0.031]
["bitfinex","BTCUSD",1736326929508,0.33816096,96081.0,96079.0,0.0805]
["bitfinex","BTCUSD",1736326929711,0.32737471,96081.0,96079.0,0.0805]
["bitfinex","BTCUSD",1736326929915,0.32737471,96081.0,96080.0,0.01376554]
["bitfinex","BTCUSD",1736326930753,0.32742533,96081.0,96080.0,0.01376554]
["bitfinex","BTCUSD",1736326931378,0.32742533,96081.0,96079.0,0.0815]
["bitfinex","BTCUSD",1736326931583,0.32742533,96081.0,96080.0,0.01376554]
["bitfinex","BTCUSD",1736326932362,0.32742533,96081.0,96080.0,0.01476554]
["bitfinex","BTCUSD",1736326932826,0.32742533,96081.0,96080.0,0.01376554]
["bitfinex","BTCUSD",1736326934420,0.32742533,96081.0,96080.0,0.01576554]
["bitfinex","BTCUSD",1736326934874,0.32742533,96081.0,96080.0,0.09496554]
["bitfinex","BTCUSD",1736326935089,5.062e-05,96081.0,96080.0,0.09496554]
["bitfinex","BTCUSD",1736326935492,5.062e-05,96081.0,96080.0,0.09296554]
["bitfinex","BTCUSD",1736326935732,5.062e-05,96081.0,96080.0,0.14748554]
["bitfinex","BTCUSD",1736326935940,5.062e-05,96081.0,96080.0,0.14948554]
["bitfinex","BTCUSD",1736326937606,5.062e-05,96081.0,96080.0,0.14748554]
["bitfinex","BTCUSD",1736326937811,5.062e-05,96081.0,96080.0,0.14948554]
["bitfinex","BTCUSD",1736326942179,5.062e-05,96081.0,96080.0,0.09496554]
["bitfinex","BTCUSD",1736326942363,5.062e-05,96081.0,96080.0,0.14948554]
["bitfinex","BTCUSD",1736326947320,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326951038,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326951250,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326951861,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326952080,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326952548,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326952962,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326954353,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326954587,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326955054,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326955578,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326956048,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326956274,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326957660,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326958088,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326958523,5.062e-05,96081.0,96080.0,0.14852623]
["bitfinex","BTCUSD",1736326959040,5.062e-05,96081.0,96080.0,0.15052623]
["bitfinex","BTCUSD",1736326961383,5.062e-05,96081.0,96080.0,0.14708484]
["bitfinex","BTCUSD",1736326962418,5.062e-05,96081.0,96080.0,0.14508484]
["bitfinex","BTCUSD",1736326962821,5.062e-05,96081.0,96080.0,0.14708484]
["bitfinex","BTCUSD",1736326963915,5.062e-05,96081.0,96080.0,0.2115241]
["bitfinex","BTCUSD",1736326964131,5.062e-05,96081.0,96080.0,0.15581335]
["bitfinex","BTCUSD",1736326964342,5.062e-05,96081.0,96080.0,0.15685393]
["bitfinex","BTCUSD",1736326964547,5.062e-05,96081.0,96080.0,0.14708473]
["bitfinex","BTCUSD",1736326965112,5.062e-05,96081.0,96080.0,0.14508473]
["bitfinex","BTCUSD",1736326965322,9.592e-05,96090.0,96081.0,0.289257]
["bitfinex","BTCUSD",1736326965500,9.592e-05,96090.0,96082.0,0.00104058]
["bitfinex","BTCUSD",1736326965815,9.592e-05,96090.0,96088.0,0.208142]
["bitfinex","BTCUSD",1736326966009,9.592e-05,96090.0,96089.0,0.00104053]
["bitfinex","BTCUSD",1736326966158,9.592e-05,96090.0,96089.0,0.01135448]
["bitfinex","BTCUSD",1736326966762,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326966967,9.592e-05,96090.0,96088.0,0.208142]
["bitfinex","BTCUSD",1736326967165,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326967943,9.592e-05,96090.0,96088.0,0.240142]
["bitfinex","BTCUSD",1736326968359,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326968562,9.592e-05,96090.0,96088.0,0.238142]
["bitfinex","BTCUSD",1736326968764,9.592e-05,96090.0,96089.0,0.01231395]
["bitfinex","BTCUSD",1736326970155,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326970373,9.592e-05,96090.0,96088.0,0.238142]
["bitfinex","BTCUSD",1736326970656,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326971074,9.592e-05,96090.0,96088.0,0.238142]
["bitfinex","BTCUSD",1736326971308,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326971721,9.592e-05,96090.0,96088.0,0.238142]
["bitfinex","BTCUSD",1736326971907,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326972106,9.592e-05,96090.0,96089.0,0.01135449]
["bitfinex","BTCUSD",1736326972260,9.592e-05,96090.0,96089.0,0.00104054]
["bitfinex","BTCUSD",1736326972466,9.592e-05,96090.0,96089.0,0.01135449]
["bitfinex","BTCUSD",1736326972673,9.592e-05,96090.0,96089.0,0.00304054]
["bitfinex","BTCUSD",1736326973262,9.592e-05,96090.0,96089.0,0.01231395]
["bitfinex","BTCUSD",1736326973451,9.592e-05,96090.0,96089.0,0.002]
["bitfinex","BTCUSD",1736326973596,9.592e-05,96090.0,96089.0,0.01231395]
["bitfinex","BTCUSD",1736326974321,9.592e-05,96090.0,96089.0,0.0133545]
["bitfinex","BTCUSD",1736326974512,9.592e-05,96090.0,96089.0,0.0948545]
["bitfinex","BTCUSD",1736326975388,9.592e-05,96090.0,96089.0,0.1493345]
["bitfinex","BTCUSD",1736326975599,9.592e-05,96090.0,96089.0,0.1971345]
["bitfinex","BTCUSD",1736326976446,9.592e-05,96090.0,96089.0,0.1951345]
["bitfinex","BTCUSD",1736326976915,9.592e-05,96090.0,96089.0,0.20688643]
["bitfinex","BTCUSD",1736326977128,9.592e-05,96090.0,96089.0,0.20584588]
["bitfinex","BTCUSD",1736326977899,9.592e-05,96090.0,96089.0,0.20984588]
["bitfinex","BTCUSD",1736326978314,9.592e-05,96090.0,96089.0,0.20584588]
["bitfinex","BTCUSD",1736326978816,0.00109592,96090.0,96089.0,0.20984588]
["bitfinex","BTCUSD",1736326979532,9.592e-05,96090.0,96089.0,0.20584588]
["bitfinex","BTCUSD",1736326979864,0.00109592,96090.0,96089.0,0.21084588]
["bitfinex","BTCUSD",1736326981136,9.592e-05,96090.0,96089.0,0.20584588]
["bitfinex","BTCUSD",1736326981532,9.592e-05,96090.0,96089.0,0.21084588]
["bitfinex","BTCUSD",1736326982167,9.592e-05,96090.0,96089.0,0.21532164]
["bitfinex","BTCUSD",1736326982380,9.592e-05,96090.0,96089.0,0.21032164]
["bitfinex","BTCUSD",1736326982796,9.592e-05,96090.0,96089.0,0.31859638]
["bitfinex","BTCUSD",1736326984299,9.592e-05,96090.0,96089.0,0.31459638]
["bitfinex","BTCUSD",1736326984716,9.592e-05,96090.0,96089.0,0.31959638]
["bitfinex","BTCUSD",1736326985122,9.592e-05,96090.0,96089.0,0.31459638]
["bitfinex","BTCUSD",1736326985532,0.00109592,96090.0,96089.0,0.32059638]
["bitfinex","BTCUSD",1736326994101,0.00109592,96090.0,96089.0,0.26611638]
["bitfinex","BTCUSD",1736326994312,0.00109592,96090.0,96089.0,0.21180588]
["bitfinex","BTCUSD",1736326994518,0.00109592,96090.0,96089.0,0.16400588]
["bitfinex","BTCUSD",1736326994743,0.00109592,96090.0,96089.0,0.16504633]
["bitfinex","BTCUSD",1736326995106,9.592e-05,96090.0,96089.0,0.15904633]
["bitfinex","BTCUSD",1736326995484,9.592e-05,96090.0,96089.0,0.16204633]
["bitfinex","BTCUSD",1736326995689,9.592e-05,96090.0,96089.0,0.1502944]
["bitfinex","BTCUSD",1736326995916,9.592e-05,96090.0,96089.0,0.06475395]
["bitfinex","BTCUSD",1736326996119,9.592e-05,96090.0,96089.0,0.01031395]
["bitfinex","BTCUSD",1736326996320,9.592e-05,96090.0,96089.0,0.05444]
["bitfinex","BTCUSD",1736326996523,9.592e-05,96090.0,96089.0,0.06475395]
["bitfinex","BTCUSD",1736326997313,9.592e-05,96090.0,96089.0,0.06775395]
["bitfinex","BTCUSD",1736326997939,9.592e-05,96090.0,96089.0,0.06475395]
["bitfinex","BTCUSD",1736326998765,9.592e-05,96090.0,96089.0,0.06775395]
["bitfinex","BTCUSD",1736326998912,9.592e-05,96090.0,96089.0,0.01331395]
["bitfinex","BTCUSD",1736326999132,9.592e-05,96090.0,96089.0,0.06775395]
["bitfinex","BTCUSD",1736327000726,9.592e-05,96090.0,96089.0,0.27589395]
["bitfinex","BTCUSD",1736327001206,9.592e-05,96090.0,96089.0,0.35509395]
["bitfinex","BTCUSD",1736327009784,9.592e-05,96090.0,96089.0,0.35956971]
["bitfinex","BTCUSD",1736327024922,9.592e-05,96090.0,96089.0,0.30512971]
["bitfinex","BTCUSD",1736327025122,9.592e-05,96090.0,96089.0,0.35956971]
["bitfinex","BTCUSD",1736327029953,9.592e-05,96090.0,96089.0,0.56501961]
["bitfinex","BTCUSD",1736327030156,9.592e-05,96090.0,96089.0,0.61051961]
["bitfinex","BTCUSD",1736327031041,9.2e-07,96090.0,96089.0,0.60751961]
["bitfinex","BTCUSD",1736327031259,9.2e-07,96090.0,96089.0,0.72421961]
["bitfinex","BTCUSD",1736327031684,0.0001706,96107.0,96106.0,0.00447576]
["bitfinex","BTCUSD",1736327031897,0.00022133,96107.0,96106.0,0.51762866]
["bitfinex","BTCUSD",1736327032101,0.00022133,96107.0,96106.0,0.52792335]
["bitfinex","BTCUSD",1736327032306,0.00022133,96107.0,96106.0,0.55092335]
["bitfinex","BTCUSD",1736327034708,0.00122133,96107.0,96106.0,0.55692335]
["bitfinex","BTCUSD",1736327035139,0.00022133,96107.0,96106.0,0.55092335]
["bitfinex","BTCUSD",1736327035569,0.00022133,96107.0,96106.0,0.55792335]
["bitfinex","BTCUSD",1736327035570,0.00122133,96107.0,96106.0,0.55792335]
["bitfinex","BTCUSD",1736327037132,0.00122133,96107.0,96106.0,0.56840098]
["bitfinex","BTCUSD",1736327040520,0.00122133,96107.0,96106.0,0.62280098]
["bitfinex","BTCUSD",1736327040853,0.00122133,96107.0,96106.0,0.64311693]
["bitfinex","BTCUSD",1736327042713,3.3e-07,96107.0,96106.0,0.75281693]
["bitfinex","BTCUSD",1736327044680,7.3e-07,96117.0,96116.0,0.25407576]
["bitfinex","BTCUSD",1736327044862,5.144e-05,96117.0,96116.0,0.28652566]
["bitfinex","BTCUSD",1736327045060,5.144e-05,96117.0,96116.0,0.29705921]
["bitfinex","BTCUSD",1736327045829,5.144e-05,96117.0,96116.0,0.31900931]
["bitfinex","BTCUSD",1736327046656,5.144e-05,96117.0,96116.0,0.26460931]
["bitfinex","BTCUSD",1736327046887,5.144e-05,96117.0,96116.0,0.31900931]
["bitfinex","BTCUSD",1736327047065,0.00105144,96117.0,96116.0,0.32500931]
["bitfinex","BTCUSD",1736327047606,5.144e-05,96117.0,96116.0,0.31900931]
["bitfinex","BTCUSD",1736327048043,0.00105144,96117.0,96116.0,0.33539927]
["bitfinex","BTCUSD",1736327048995,5.144e-05,96117.0,96116.0,0.32939927]
["bitfinex","BTCUSD",1736327050806,5.144e-05,96117.0,96116.0,0.35052534]
["bitfinex","BTCUSD",1736327051018,0.00105144,96117.0,96116.0,0.35652534]
["bitfinex","BTCUSD",1736327051562,5.144e-05,96117.0,96116.0,0.35052534]
["bitfinex","BTCUSD",1736327051770,0.00105144,96117.0,96116.0,0.30212534]
["bitfinex","BTCUSD",1736327052009,0.00105144,96117.0,96116.0,0.35652534]
["bitfinex","BTCUSD",1736327052427,5.144e-05,96117.0,96116.0,0.35052534]
["bitfinex","BTCUSD",1736327053695,5.144e-05,96117.0,96116.0,0.29612534]
["bitfinex","BTCUSD",1736327053933,5.144e-05,96117.0,96116.0,0.10199927]
["bitfinex","BTCUSD",1736327054137,5.144e-05,96117.0,96116.0,0.15739938]
["bitfinex","BTCUSD",1736327054350,5.144e-05,96117.0,96116.0,0.30739938]
["bitfinex","BTCUSD",1736327054497,0.00105144,96117.0,96116.0,0.31335927]
["bitfinex","BTCUSD",1736327054904,5.144e-05,96117.0,96116.0,0.30635927]
["bitfinex","BTCUSD",1736327055383,0.00105144,96117.0,96116.0,0.31235927]
["bitfinex","BTCUSD",1736327057975,0.00105144,96117.0,96116.0,0.22089355]
["bitfinex","BTCUSD",1736327058198,0.00105144,96117.0,96116.0,0.07089355]
["bitfinex","BTCUSD",1736327058869,5.144e-05,96117.0,96116.0,0.06489355]
["bitfinex","BTCUSD",1736327059079,0.02927814,96120.0,96117.0,0.416158]
["bitfinex","BTCUSD",1736327059300,0.02927814,96120.0,96118.0,0.05436]
["bitfinex","BTCUSD",1736327059520,0.02927814,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736327059767,0.02927814,96120.0,96119.0,0.21860515]
["bitfinex","BTCUSD",1736327060000,0.02927814,96120.0,96119.0,0.01053015]
["bitfinex","BTCUSD",1736327060211,0.11087814,96120.0,96119.0,0.01053015]
["bitfinex","BTCUSD",1736327060623,0.11087814,96120.0,96119.0,0.0544]
["bitfinex","BTCUSD",1736327061034,0.11087814,96120.0,96119.0,0.06493015]
["bitfinex","BTCUSD",1736327062368,0.11087814,96120.0,96119.0,0.06693015]
["bitfinex","BTCUSD",1736327062998,0.11087814,96120.0,96119.0,0.01253015]
["bitfinex","BTCUSD",1736327063180,0.11087814,96120.0,96119.0,0.06693015]
["bitfinex","BTCUSD",1736327063386,0.35356424,96135.0,96119.0,0.27500515]
["bitfinex","BTCUSD",1736327063387,0.0804,96126.0,96119.0,0.27500515]
["bitfinex","BTCUSD",1736327063815,0.0804,96126.0,96119.0,0.48108015]
["bitfinex","BTCUSD",1736327064016,0.0804,96126.0,96119.0,0.27400515]
["bitfinex","BTCUSD",1736327064632,0.0804,96126.0,96119.0,0.27300515]
["bitfinex","BTCUSD",1736327064983,0.0484853,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736327064984,8.53e-05,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736327065214,8.53e-05,96129.0,96121.0,0.21859888]
["bitfinex","BTCUSD",1736327067463,8.53e-05,96129.0,96121.0,0.22159888]
["bitfinex","BTCUSD",1736327068087,8.53e-05,96129.0,96121.0,0.21859888]
["bitfinex","BTCUSD",1736327068296,8.53e-05,96129.0,96121.0,0.22159888]
["bitfinex","BTCUSD",1736327071339,8.53e-05,96129.0,96121.0,0.22607464]
["bitfinex","BTCUSD",1736327072407,8.53e-05,96129.0,96121.0,0.35643464]
["bitfinex","BTCUSD",1736327072738,8.53e-05,96129.0,96121.0,0.43721472]
["bitfinex","BTCUSD",1736327073389,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327073713,8.53e-05,96129.0,96121.0,0.40483464]
["bitfinex","BTCUSD",1736327074208,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327074626,8.53e-05,96129.0,96121.0,0.40583464]
["bitfinex","BTCUSD",1736327075191,8.53e-05,96129.0,96121.0,0.4341855]
["bitfinex","BTCUSD",1736327075568,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327077198,8.53e-05,96129.0,96121.0,0.40583464]
["bitfinex","BTCUSD",1736327077795,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327078059,8.53e-05,96129.0,96121.0,0.40583464]
["bitfinex","BTCUSD",1736327079047,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327080532,8.53e-05,96129.0,96121.0,0.40583464]
["bitfinex","BTCUSD",1736327081010,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327081315,8.53e-05,96129.0,96121.0,0.40583464]
["bitfinex","BTCUSD",1736327081862,8.53e-05,96129.0,96121.0,0.40183464]
["bitfinex","BTCUSD",1736327082064,8.53e-05,96129.0,96121.0,0.40683464]
["bitfinex","BTCUSD",1736327085488,8.53e-05,96129.0,96121.0,0.43918037]
["bitfinex","BTCUSD",1736327086563,8.53e-05,96129.0,96121.0,0.40683464]
["bitfinex","BTCUSD",1736327087263,8.53e-05,96129.0,96121.0,0.43918149]
["bitfinex","BTCUSD",1736327088138,8.53e-05,96129.0,96121.0,0.43418149]
["bitfinex","BTCUSD",1736327088310,8.53e-05,96129.0,96121.0,0.44018149]
["bitfinex","BTCUSD",1736327088620,0.0010853,96122.0,96121.0,0.40783464]
["bitfinex","BTCUSD",1736327088774,0.04130232,96150.0,96135.0,0.00447576]
["bitfinex","BTCUSD",1736327088981,0.04145451,96150.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736327089179,0.14145451,96150.0,96140.0,0.06294366]
["bitfinex","BTCUSD",1736327089368,0.04145451,96150.0,96140.0,0.06294366]
["bitfinex","BTCUSD",1736327089988,0.14145451,96150.0,96140.0,0.06294366]
["bitfinex","BTCUSD",1736327091361,0.04145451,96150.0,96140.0,0.06294366]
["bitfinex","BTCUSD",1736327091994,0.04145451,96150.0,96140.0,0.06394366]
["bitfinex","BTCUSD",1736327092506,0.04145451,96150.0,96141.0,0.20906699]
["bitfinex","BTCUSD",1736327092710,0.04145451,96150.0,96141.0,0.21764975]
["bitfinex","BTCUSD",1736327093708,0.04145451,96150.0,96141.0,0.21864975]
["bitfinex","BTCUSD",1736327094113,0.00015219,96150.0,96141.0,0.21864975]
["bitfinex","BTCUSD",1736327094497,0.00015219,96150.0,96146.0,0.208016]
["bitfinex","BTCUSD",1736327094928,0.00015219,96150.0,96147.0,0.01072165]
["bitfinex","BTCUSD",1736327097494,0.00015219,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1736327097697,0.00015219,96150.0,96148.0,0.21873252]
["bitfinex","BTCUSD",1736327100283,0.00015219,96150.0,96148.0,0.21973252]
["bitfinex","BTCUSD",1736327101630,0.00015219,96150.0,96149.0,0.05432]
["bitfinex","BTCUSD",1736327101834,0.00015219,96150.0,96149.0,0.06503939]
["bitfinex","BTCUSD",1736327103698,0.00015219,96150.0,96149.0,0.06603939]
["bitfinex","BTCUSD",1736327106806,0.00015219,96150.0,96149.0,0.01171939]
["bitfinex","BTCUSD",1736327106807,0.07695219,96150.0,96149.0,0.01171939]
["bitfinex","BTCUSD",1736327106989,0.12425219,96150.0,96149.0,0.06603939]
["bitfinex","BTCUSD",1736327107201,0.32087623,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1736327107394,0.30356624,96134.0,96133.0,0.05432]
["bitfinex","BTCUSD",1736327107615,0.46946624,96134.0,96120.0,0.03]
["bitfinex","BTCUSD",1736327107804,0.208053,96130.0,96121.0,0.05432]
["bitfinex","BTCUSD",1736327108009,0.208053,96130.0,96122.0,0.05432]
["bitfinex","BTCUSD",1736327108010,0.208063,96125.0,96122.0,0.05432]
["bitfinex","BTCUSD",1736327108383,0.0334,96123.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736327108584,0.208068,96122.0,96109.0,0.06508469]
["bitfinex","BTCUSD",1736327108787,0.4172368,96122.0,96109.0,0.05432]
["bitfinex","BTCUSD",1736327109014,0.20808,96117.0,96110.0,0.06508355]
["bitfinex","BTCUSD",1736327109445,0.208071,96121.0,96110.0,0.06508355]
["bitfinex","BTCUSD",1736327109646,0.208071,96121.0,96110.0,0.05432]
["bitfinex","BTCUSD",1736327110422,0.208071,96121.0,96107.0,0.31027224]
["bitfinex","BTCUSD",1736327110423,0.208071,96121.0,96111.0,0.06508242]
["bitfinex","BTCUSD",1736327112034,0.0010998,96120.0,96111.0,0.06508242]
["bitfinex","BTCUSD",1736327112842,0.208071,96121.0,96111.0,0.06508242]
["bitfinex","BTCUSD",1736327113293,0.208071,96121.0,96111.0,0.06608242]
["bitfinex","BTCUSD",1736327113769,0.208071,96121.0,96111.0,0.06508242]
["bitfinex","BTCUSD",1736327113986,0.20794582,96121.0,96111.0,0.06608242]
["bitfinex","BTCUSD",1736327114256,0.208075,96119.0,96111.0,0.05532]
["bitfinex","BTCUSD",1736327114858,0.0010998,96118.0,96111.0,0.05532]
["bitfinex","BTCUSD",1736327115058,0.516159,96117.0,96112.0,0.06512129]
["bitfinex","BTCUSD",1736327115272,0.0489,96114.0,96112.0,0.01076129]
["bitfinex","BTCUSD",1736327115482,0.3091878,96113.0,96112.0,0.01076129]
["bitfinex","BTCUSD",1736327115707,0.308088,96113.0,96112.0,0.05436]
["bitfinex","BTCUSD",1736327116117,0.208099,96108.0,96107.0,0.10222395]
["bitfinex","BTCUSD",1736327116320,0.208099,96108.0,96107.0,0.15658395]
["bitfinex","BTCUSD",1736327116520,0.30362324,96108.0,96107.0,0.10222395]
["bitfinex","BTCUSD",1736327116789,0.30362324,96108.0,96107.0,0.1129909]
["bitfinex","BTCUSD",1736327117006,0.40362324,96108.0,96107.0,0.1129909]
["bitfinex","BTCUSD",1736327117215,0.308099,96108.0,96107.0,0.10222395]
["bitfinex","BTCUSD",1736327117396,0.1,96111.0,96107.0,0.1149909]
["bitfinex","BTCUSD",1736327117631,0.0489,96114.0,96107.0,0.1149909]
["bitfinex","BTCUSD",1736327117747,0.1,96121.0,96107.0,0.1129909]
["bitfinex","BTCUSD",1736327117953,0.30358824,96124.0,96107.0,0.1129909]
["bitfinex","BTCUSD",1736327118373,0.74351671,96122.0,96107.0,0.1129909]
["bitfinex","BTCUSD",1736327118572,0.53544571,96122.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736327118996,0.53544571,96122.0,96110.0,0.208094]
["bitfinex","BTCUSD",1736327119388,0.53544571,96122.0,96111.0,0.01076242]
["bitfinex","BTCUSD",1736327119816,0.53544571,96122.0,96112.0,0.05436]
["bitfinex","BTCUSD",1736327120136,0.53544571,96122.0,96113.0,0.01076015]
["bitfinex","BTCUSD",1736327120521,0.001,96121.0,96114.0,0.05436]
["bitfinex","BTCUSD",1736327120925,0.53544571,96122.0,96115.0,0.01075789]
["bitfinex","BTCUSD",1736327121386,0.53544571,96122.0,96107.0,0.10222395]
["bitfinex","BTCUSD",1736327121603,0.53544571,96122.0,96116.0,0.05436]
["bitfinex","BTCUSD",1736327122215,0.208073,96120.0,96116.0,0.05436]
["bitfinex","BTCUSD",1736327124136,0.53544571,96122.0,96107.0,0.10222395]
["bitfinex","BTCUSD",1736327124362,0.0010998,96121.0,96117.0,0.05436]
["bitfinex","BTCUSD",1736327125551,0.53544571,96122.0,96117.0,0.05436]
["bitfinex","BTCUSD",1736327126622,0.0010998,96121.0,96117.0,0.05436]
["bitfinex","BTCUSD",1736327127073,0.53544571,96122.0,96117.0,0.05436]
["bitfinex","BTCUSD",1736327127279,0.53544571,96122.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736327127436,0.32737471,96122.0,96118.0,0.05436]
["bitfinex","BTCUSD",1736327127639,0.32737471,96141.0,96120.0,0.208073]
["bitfinex","BTCUSD",1736327127865,0.1,96147.0,96121.0,0.01179128]
["bitfinex","BTCUSD",1736327128066,0.308017,96146.0,96132.0,0.208045]
["bitfinex","BTCUSD",1736327128311,0.308017,96146.0,96133.0,0.0107375]
["bitfinex","BTCUSD",1736327128673,0.308017,96146.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736327129086,0.308017,96146.0,96135.0,0.01073524]
["bitfinex","BTCUSD",1736327129087,0.1,96146.0,96135.0,0.01073524]
["bitfinex","BTCUSD",1736327129299,0.002,96141.0,96136.0,0.208038]
["bitfinex","BTCUSD",1736327129515,0.002,96141.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736327129943,0.002,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736327130366,0.002,96141.0,96140.0,0.21875858]
["bitfinex","BTCUSD",1736327130579,0.002,96141.0,96140.0,0.01072958]
["bitfinex","BTCUSD",1736327130784,0.1,96151.0,96140.0,0.01072958]
["bitfinex","BTCUSD",1736327130986,0.10125199,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736327131191,0.10015219,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736327131397,0.10015219,96151.0,96139.0,0.01073071]
["bitfinex","BTCUSD",1736327131808,0.10015219,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736327132012,0.10115219,96151.0,96139.0,0.0090119]
["bitfinex","BTCUSD",1736327132261,0.10115219,96151.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736327132465,0.10015219,96151.0,96141.0,0.00901069]
["bitfinex","BTCUSD",1736327132925,0.10115219,96151.0,96141.0,0.00901069]
["bitfinex","BTCUSD",1736327133924,0.0010998,96150.0,96141.0,0.00901069]
["bitfinex","BTCUSD",1736327134134,0.0010998,96150.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736327134332,0.20801,96149.0,96137.0,0.05436]
["bitfinex","BTCUSD",1736327134527,0.20801,96149.0,96139.0,0.0090119]
["bitfinex","BTCUSD",1736327134528,0.0010998,96148.0,96139.0,0.0090119]
["bitfinex","BTCUSD",1736327134776,0.0010998,96148.0,96138.0,0.2170465]
["bitfinex","BTCUSD",1736327134994,0.0010998,96148.0,96140.0,0.00901129]
["bitfinex","BTCUSD",1736327135191,0.0010998,96148.0,96139.0,0.0090119]
["bitfinex","BTCUSD",1736327135433,0.0010998,96148.0,96141.0,0.00901069]
["bitfinex","BTCUSD",1736327135625,0.0010998,96150.0,96140.0,0.06333129]
["bitfinex","BTCUSD",1736327135847,0.0010998,96150.0,96142.0,0.00901009]
["bitfinex","BTCUSD",1736327136010,0.0010998,96150.0,96141.0,0.00901069]
["bitfinex","BTCUSD",1736327136217,0.0010998,96150.0,96143.0,0.00900948]
["bitfinex","BTCUSD",1736327136427,0.0010998,96150.0,96144.0,0.00900888]
["bitfinex","BTCUSD",1736327136838,0.0010998,96150.0,96140.0,0.05432]
["bitfinex","BTCUSD",1736327137511,0.0010998,96150.0,96141.0,0.00899194]
["bitfinex","BTCUSD",1736327141378,0.0010998,96150.0,96141.0,0.00999194]
["bitfinex","BTCUSD",1736327141735,0.0010998,96150.0,96142.0,0.05432]
["bitfinex","BTCUSD",1736327141936,0.0010998,96150.0,96142.0,0.06323696]
["bitfinex","BTCUSD",1736327142153,0.20801,96149.0,96142.0,0.06323696]
["bitfinex","BTCUSD",1736327143772,0.20801,96149.0,96142.0,0.00891696]
["bitfinex","BTCUSD",1736327144007,0.20801,96149.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327144168,0.20801,96149.0,96143.0,0.06323636]
["bitfinex","BTCUSD",1736327144987,0.10015219,96151.0,96143.0,0.06323636]
["bitfinex","BTCUSD",1736327145641,0.208008,96150.0,96143.0,0.06423636]
["bitfinex","BTCUSD",1736327146999,0.208008,96150.0,96143.0,0.06323636]
["bitfinex","BTCUSD",1736327147374,0.208012,96148.0,96143.0,0.06323636]
["bitfinex","BTCUSD",1736327147758,0.208012,96148.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327148128,0.208008,96150.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327148365,0.0010998,96149.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327148590,0.0010998,96149.0,96144.0,0.00891575]
["bitfinex","BTCUSD",1736327149030,0.0010998,96149.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327149188,0.208012,96148.0,96145.0,0.00891515]
["bitfinex","BTCUSD",1736327149394,0.208012,96148.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327149395,0.208012,96148.0,96144.0,0.00891575]
["bitfinex","BTCUSD",1736327149729,0.208012,96148.0,96145.0,0.00891515]
["bitfinex","BTCUSD",1736327150191,0.208008,96150.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327150337,0.0010998,96149.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327150634,0.0010998,96149.0,96144.0,0.00891575]
["bitfinex","BTCUSD",1736327150795,0.0010998,96149.0,96144.0,0.00991575]
["bitfinex","BTCUSD",1736327150954,0.0010998,96149.0,96144.0,0.001]
["bitfinex","BTCUSD",1736327151194,0.0010998,96149.0,96145.0,0.00891515]
["bitfinex","BTCUSD",1736327151632,0.208012,96148.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327152096,0.208012,96148.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327152297,0.208012,96148.0,96145.0,0.001]
["bitfinex","BTCUSD",1736327153592,0.0010998,96147.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327153823,0.208016,96146.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327154054,0.208012,96148.0,96144.0,0.00891575]
["bitfinex","BTCUSD",1736327154300,0.208012,96148.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327154301,0.0010998,96147.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327154540,0.0010998,96147.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327154770,0.0010998,96147.0,96144.0,0.00891575]
["bitfinex","BTCUSD",1736327155225,0.208016,96146.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327155455,0.208021,96144.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327155884,0.208031,96140.0,96137.0,0.0814]
["bitfinex","BTCUSD",1736327156031,0.208021,96144.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327158602,0.208021,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1736327158845,0.208021,96144.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327159041,0.208021,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1736327159265,0.208021,96144.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327161473,0.09552424,96147.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327161690,0.30354024,96147.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327162097,0.208016,96147.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327162255,0.30354024,96147.0,96143.0,0.05632]
["bitfinex","BTCUSD",1736327162461,0.0010998,96146.0,96143.0,0.05432]
["bitfinex","BTCUSD",1736327162687,0.0010998,96146.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327163287,0.30354024,96147.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327163447,0.10015219,96151.0,96143.0,0.05532]
["bitfinex","BTCUSD",1736327163673,0.00015219,96151.0,96144.0,0.0808]
["bitfinex","BTCUSD",1736327163898,0.00015219,96151.0,96150.0,0.208008]
["bitfinex","BTCUSD",1736327164122,0.00015219,96151.0,96150.0,0.30099084]
["bitfinex","BTCUSD",1736327165614,0.00015219,96151.0,96150.0,0.35527084]
["bitfinex","BTCUSD",1736327165802,0.00015219,96151.0,96150.0,0.35727084]
["bitfinex","BTCUSD",1736327166249,0.00015219,96151.0,96150.0,0.35527084]
["bitfinex","BTCUSD",1736327166620,0.00015219,96151.0,96150.0,0.35727084]
["bitfinex","BTCUSD",1736327167866,0.00015219,96151.0,96150.0,0.35527084]
["bitfinex","BTCUSD",1736327168283,0.00015219,96151.0,96150.0,0.35627084]
["bitfinex","BTCUSD",1736327168909,0.00015219,96151.0,96150.0,0.09298284]
["bitfinex","BTCUSD",1736327169082,0.00015219,96151.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327169318,0.00015219,96151.0,96150.0,0.09498284]
["bitfinex","BTCUSD",1736327169491,0.00015219,96151.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327169802,0.00015219,96151.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327170008,0.00015219,96151.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327170957,0.00015219,96151.0,96150.0,0.09498284]
["bitfinex","BTCUSD",1736327171173,0.00015219,96151.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327171297,0.00015219,96151.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327171751,0.00015219,96151.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327172189,0.00015219,96151.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327172566,0.00015219,96151.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327177696,0.01059749,96156.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327177697,0.21383098,96156.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327178025,8.53e-05,96159.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327178234,0.0011851,96159.0,96150.0,0.14926284]
["bitfinex","BTCUSD",1736327178661,0.0011851,96159.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327179058,0.0011851,96159.0,96150.0,0.14826284]
["bitfinex","BTCUSD",1736327179414,0.0011851,96159.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327180062,0.01192802,96159.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327180363,0.0011851,96159.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327183140,0.01163907,96159.0,96150.0,0.14726284]
["bitfinex","BTCUSD",1736327186959,0.01163907,96159.0,96151.0,0.05428]
["bitfinex","BTCUSD",1736327187338,0.01163907,96159.0,96152.0,0.0112119]
["bitfinex","BTCUSD",1736327187957,0.415983,96158.0,96153.0,0.05428]
["bitfinex","BTCUSD",1736327188164,0.0010998,96157.0,96153.0,0.05428]
["bitfinex","BTCUSD",1736327188331,0.207995,96156.0,96153.0,0.05428]
["bitfinex","BTCUSD",1736327188527,0.207991,96158.0,96153.0,0.05428]
["bitfinex","BTCUSD",1736327188741,0.207995,96156.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327189800,0.207991,96158.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327190035,0.0010998,96157.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327191271,0.207991,96158.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327191450,0.11053927,96159.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327191656,0.0010998,96158.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327191869,0.0010998,96158.0,96154.0,0.05528]
["bitfinex","BTCUSD",1736327192409,0.0010998,96158.0,96154.0,0.05428]
["bitfinex","BTCUSD",1736327193272,0.0010998,96158.0,96150.0,0.0811]
["bitfinex","BTCUSD",1736327193445,0.0010998,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327195273,0.11044728,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327196104,0.0010998,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327201085,0.2090918,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327202110,0.0010998,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327202312,0.11044728,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327202470,0.2090908,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327203474,0.01044728,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327203672,0.1,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327203873,0.1,96160.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327204742,0.11062464,96161.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327205544,0.1,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327205747,0.0010998,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327205951,0.1,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327206147,0.0010998,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327206472,0.1,96159.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327206671,0.2090908,96158.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327206870,0.11062464,96161.0,96155.0,0.05428]
["bitfinex","BTCUSD",1736327207076,0.11062464,96161.0,96156.0,0.0784]
["bitfinex","BTCUSD",1736327207462,0.11062464,96161.0,96157.0,0.01069111]
["bitfinex","BTCUSD",1736327207768,0.1,96159.0,96157.0,0.01069111]
["bitfinex","BTCUSD",1736327208960,0.207988,96160.0,96156.0,0.0784]
["bitfinex","BTCUSD",1736327209225,0.1,96159.0,96156.0,0.0784]
["bitfinex","BTCUSD",1736327210287,0.11062464,96161.0,96156.0,0.0784]
["bitfinex","BTCUSD",1736327210673,0.1,96159.0,96157.0,0.01069111]
["bitfinex","BTCUSD",1736327211432,0.1,96159.0,96158.0,0.05428]
["bitfinex","BTCUSD",1736327211812,0.1,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327212013,0.307988,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327212658,0.207988,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327212864,0.307988,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327220331,0.1,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327220467,0.11062464,96161.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327220840,0.1,96159.0,96158.0,0.0106903]
["bitfinex","BTCUSD",1736327221048,0.1,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327221252,0.1,96159.0,96158.0,0.05428]
["bitfinex","BTCUSD",1736327221488,0.1,96159.0,96158.0,0.0649703]
["bitfinex","BTCUSD",1736327225161,0.1,96159.0,96158.0,0.0106903]
["bitfinex","BTCUSD",1736327225384,0.19662404,96159.0,96158.0,0.0106903]
["bitfinex","BTCUSD",1736327225567,0.208014,96147.0,96136.0,0.0762]
["bitfinex","BTCUSD",1736327225770,0.208019,96145.0,96136.0,0.0762]
["bitfinex","BTCUSD",1736327225949,0.1010998,96144.0,96137.0,0.06494721]
["bitfinex","BTCUSD",1736327226121,0.208032,96139.0,96137.0,0.06494721]
["bitfinex","BTCUSD",1736327226332,0.0010998,96138.0,96137.0,0.05424]
["bitfinex","BTCUSD",1736327226726,0.1010998,96138.0,96137.0,0.05424]
["bitfinex","BTCUSD",1736327227777,0.1010998,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327230860,0.11183953,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327232460,0.01183953,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1736327232663,0.11183953,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327232881,0.11073973,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327234031,0.11073973,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1736327234227,0.11073973,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327235757,0.01073973,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327235929,0.1,96140.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327236136,0.1,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327236841,0.1,96138.0,96137.0,0.05424]
["bitfinex","BTCUSD",1736327237335,0.1,96138.0,96137.0,0.05524]
["bitfinex","BTCUSD",1736327237767,0.1,96138.0,96137.0,0.05424]
["bitfinex","BTCUSD",1736327237969,0.1,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327239028,0.1,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1736327239254,0.1,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327246891,0.208032,96139.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327247096,0.1,96138.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327247321,0.208032,96139.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327247692,0.1,96140.0,96137.0,0.05624]
["bitfinex","BTCUSD",1736327247914,0.1,96140.0,96138.0,0.0785]
["bitfinex","BTCUSD",1736327248112,0.21833764,96142.0,96138.0,0.0785]
["bitfinex","BTCUSD",1736327248113,0.01031264,96142.0,96139.0,0.0454]
["bitfinex","BTCUSD",1736327248327,0.1,96147.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327248594,0.308011,96149.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327249128,0.208011,96149.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327249332,0.308011,96149.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327249729,0.208011,96149.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327250475,0.1,96143.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327250883,0.1,96147.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327251300,0.208011,96149.0,96139.0,0.0561056]
["bitfinex","BTCUSD",1736327251517,0.208011,96149.0,96139.0,0.0454]
["bitfinex","BTCUSD",1736327251660,0.1,96143.0,96140.0,0.0107048]
["bitfinex","BTCUSD",1736327251866,0.1,96147.0,96140.0,0.0107048]
["bitfinex","BTCUSD",1736327252070,0.1,96147.0,96139.0,0.0454]
["bitfinex","BTCUSD",1736327252379,0.1,96143.0,96139.0,0.0454]
["bitfinex","BTCUSD",1736327252678,0.208011,96149.0,96140.0,0.0107048]
["bitfinex","BTCUSD",1736327252876,0.208011,96149.0,96141.0,0.079]
["bitfinex","BTCUSD",1736327253088,0.208011,96149.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327254457,0.1,96143.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327254828,0.1,96146.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327255672,0.1,96143.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327255832,0.308011,96149.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327256036,0.1,96143.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327256436,0.1,96146.0,96141.0,0.08970399]
["bitfinex","BTCUSD",1736327256730,0.1,96146.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327257155,0.1,96143.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327257478,0.1,96143.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327258930,0.1,96146.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327259126,0.1,96143.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327259346,0.1,96146.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327259692,0.1,96146.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327260095,0.1,96143.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327260516,0.1,96143.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327260990,0.1,96146.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327261312,0.208011,96149.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327261313,0.1,96143.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327261971,0.1,96142.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327262135,0.09987484,96142.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327263267,0.09987484,96142.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327263466,0.0010998,96144.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327263671,0.09987484,96142.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327264414,0.09987484,96142.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327268737,0.09987484,96145.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327269858,0.09987484,96145.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327269980,0.09987484,96145.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327270184,0.31822927,96149.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327270397,0.09987484,96145.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327271239,0.09987484,96145.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327271686,0.31822927,96149.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327271940,0.09987484,96145.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327272515,0.09987484,96148.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327272720,0.09987484,96145.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327273387,0.09987484,96148.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327273734,0.09987484,96148.0,96141.0,0.09023702]
["bitfinex","BTCUSD",1736327274396,0.09987484,96148.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327274617,0.09987484,96145.0,96141.0,0.08923702]
["bitfinex","BTCUSD",1736327275732,0.09987484,96145.0,96142.0,0.05424]
["bitfinex","BTCUSD",1736327276080,0.09987484,96145.0,96143.0,0.01088761]
["bitfinex","BTCUSD",1736327276492,0.09987484,96148.0,96143.0,0.01088761]
["bitfinex","BTCUSD",1736327276698,0.09987484,96145.0,96143.0,0.01088761]
["bitfinex","BTCUSD",1736327278254,0.10097464,96148.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736327278469,0.09987484,96158.0,96145.0,0.00104011]
["bitfinex","BTCUSD",1736327278677,0.09987484,96158.0,96155.0,0.0825]
["bitfinex","BTCUSD",1736327278882,0.09987484,96158.0,96156.0,0.207995]
["bitfinex","BTCUSD",1736327279111,0.09987484,96158.0,96156.0,0.21887214]
["bitfinex","BTCUSD",1736327279310,8.53e-05,96161.0,96156.0,0.01087714]
["bitfinex","BTCUSD",1736327279549,0.09987484,96158.0,96156.0,0.01087714]
["bitfinex","BTCUSD",1736327279948,0.09992554,96158.0,96156.0,0.01087714]
["bitfinex","BTCUSD",1736327280553,0.09992554,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1736327280953,0.09992554,96158.0,96157.0,0.21886934]
["bitfinex","BTCUSD",1736327281745,0.09992554,96158.0,96157.0,0.21986934]
["bitfinex","BTCUSD",1736327282556,0.09992554,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327283168,0.09992554,96158.0,96157.0,0.01087634]
["bitfinex","BTCUSD",1736327283398,0.09992554,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1736327283600,0.09992554,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327284876,5.07e-05,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327285055,0.09992554,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327287455,0.09992554,96158.0,96157.0,0.01087634]
["bitfinex","BTCUSD",1736327287884,0.09992554,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1736327288039,0.09992554,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327288441,5.07e-05,96158.0,96157.0,0.01187634]
["bitfinex","BTCUSD",1736327288647,5.07e-05,96158.0,96157.0,0.06607634]
["bitfinex","BTCUSD",1736327288847,0.09992554,96158.0,96157.0,0.06607634]
["bitfinex","BTCUSD",1736327289659,0.09992554,96158.0,96157.0,0.06507634]
["bitfinex","BTCUSD",1736327289843,0.09992554,96158.0,96157.0,0.06607634]
["bitfinex","BTCUSD",1736327290219,0.09992554,96158.0,96157.0,0.06507634]
["bitfinex","BTCUSD",1736327290591,0.09992554,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327293582,5.07e-05,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327294161,0.09992554,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327294359,5.07e-05,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327294561,0.09992554,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327294772,5.07e-05,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327294944,0.09992554,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327295151,5.07e-05,96158.0,96157.0,0.06707634]
["bitfinex","BTCUSD",1736327296438,5.07e-05,96158.0,96157.0,0.14521623]
["bitfinex","BTCUSD",1736327297196,5.07e-05,96158.0,96157.0,0.14321623]
["bitfinex","BTCUSD",1736327297600,5.07e-05,96158.0,96157.0,0.14621623]
["bitfinex","BTCUSD",1736327301075,5.07e-05,96158.0,96157.0,0.14517634]
["bitfinex","BTCUSD",1736327301836,5.07e-05,96158.0,96157.0,0.14621618]
["bitfinex","BTCUSD",1736327303228,5.07e-05,96158.0,96157.0,0.14321618]
["bitfinex","BTCUSD",1736327303429,5.07e-05,96158.0,96157.0,0.14521618]
["bitfinex","BTCUSD",1736327304087,5.07e-05,96158.0,96157.0,0.14321618]
["bitfinex","BTCUSD",1736327304555,5.07e-05,96158.0,96157.0,0.14969194]
["bitfinex","BTCUSD",1736327304792,5.07e-05,96158.0,96157.0,0.19869194]
["bitfinex","BTCUSD",1736327304992,5.07e-05,96158.0,96157.0,0.38093819]
["bitfinex","BTCUSD",1736327305193,5.07e-05,96158.0,96157.0,0.37989835]
["bitfinex","BTCUSD",1736327305806,5.07e-05,96158.0,96157.0,0.37789835]
["bitfinex","BTCUSD",1736327306125,5.07e-05,96158.0,96157.0,0.38089835]
["bitfinex","BTCUSD",1736327306327,5.07e-05,96158.0,96157.0,0.32669835]
["bitfinex","BTCUSD",1736327306532,5.07e-05,96158.0,96157.0,0.3486521]
["bitfinex","BTCUSD",1736327321061,5.07e-05,96158.0,96157.0,0.2944521]
["bitfinex","BTCUSD",1736327321272,5.07e-05,96158.0,96157.0,0.3486121]
["bitfinex","BTCUSD",1736327322798,5.07e-05,96158.0,96157.0,0.09097634]
["bitfinex","BTCUSD",1736327323011,5.07e-05,96158.0,96157.0,0.14513634]
["bitfinex","BTCUSD",1736327323433,5.07e-05,96158.0,96157.0,0.1496121]
["bitfinex","BTCUSD",1736327323678,5.07e-05,96158.0,96157.0,0.19795198]
["bitfinex","BTCUSD",1736327326614,5.07e-05,96158.0,96157.0,0.19347622]
["bitfinex","BTCUSD",1736327326813,5.07e-05,96158.0,96157.0,0.19347606]
["bitfinex","BTCUSD",1736327326814,0.0002507,96158.0,96157.0,0.19347606]
["bitfinex","BTCUSD",1736327327068,0.0002507,96158.0,96157.0,0.06803634]
["bitfinex","BTCUSD",1736327327838,0.0002507,96158.0,96157.0,0.01387634]
["bitfinex","BTCUSD",1736327328054,0.0002507,96158.0,96157.0,0.06803634]
["bitfinex","BTCUSD",1736327328696,0.0002507,96158.0,96157.0,0.05716]
["bitfinex","BTCUSD",1736327328859,0.30811654,96158.0,96157.0,0.05716]
["bitfinex","BTCUSD",1736327329063,0.30811654,96158.0,96157.0,0.05416]
["bitfinex","BTCUSD",1736327329458,0.30811654,96158.0,96157.0,0.05716]
["bitfinex","BTCUSD",1736327329841,0.30811654,96158.0,96157.0,0.05416]
["bitfinex","BTCUSD",1736327330299,0.30911654,96158.0,96157.0,0.05416]
["bitfinex","BTCUSD",1736327330968,0.30911654,96158.0,96137.0,0.208034]
["bitfinex","BTCUSD",1736327330969,0.30787684,96153.0,96137.0,0.208034]
["bitfinex","BTCUSD",1736327331179,0.20801,96149.0,96134.0,0.076]
["bitfinex","BTCUSD",1736327331404,0.09987484,96144.0,96138.0,0.06309437]
["bitfinex","BTCUSD",1736327331555,0.09987484,96144.0,96138.0,0.05416]
["bitfinex","BTCUSD",1736327331764,0.09987484,96139.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327331992,0.09987484,96139.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736327332350,0.09987484,96139.0,96131.0,0.05416]
["bitfinex","BTCUSD",1736327333374,0.09987484,96139.0,96130.0,0.003]
["bitfinex","BTCUSD",1736327333617,0.09987484,96139.0,96131.0,0.05416]
["bitfinex","BTCUSD",1736327334397,0.09987484,96139.0,96132.0,0.05416]
["bitfinex","BTCUSD",1736327335022,0.11027339,96139.0,96132.0,0.05416]
["bitfinex","BTCUSD",1736327335227,0.11027339,96139.0,96133.0,0.00893783]
["bitfinex","BTCUSD",1736327335693,0.30900864,96138.0,96134.0,0.05416]
["bitfinex","BTCUSD",1736327336171,0.09987484,96135.0,96134.0,0.05416]
["bitfinex","BTCUSD",1736327336608,0.09987484,96135.0,96134.0,0.06309713]
["bitfinex","BTCUSD",1736327336985,0.09987484,96135.0,96134.0,0.06509713]
["bitfinex","BTCUSD",1736327337338,0.09987484,96135.0,96134.0,0.01093713]
["bitfinex","BTCUSD",1736327337598,0.09987484,96135.0,96134.0,0.05616]
["bitfinex","BTCUSD",1736327337937,0.09987484,96135.0,96134.0,0.06509713]
["bitfinex","BTCUSD",1736327338304,0.09987484,96135.0,96134.0,0.06309713]
["bitfinex","BTCUSD",1736327338892,0.09987484,96135.0,96134.0,0.06509713]
["bitfinex","BTCUSD",1736327341632,0.09987484,96135.0,96134.0,0.01093713]
["bitfinex","BTCUSD",1736327341850,0.32499908,96135.0,96134.0,0.01093713]
["bitfinex","BTCUSD",1736327342053,0.32499908,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1736327343018,0.32499908,96135.0,96128.0,0.0542]
["bitfinex","BTCUSD",1736327343019,0.30792784,96129.0,96128.0,0.0542]
["bitfinex","BTCUSD",1736327344059,0.208067,96123.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327344286,0.208067,96123.0,96117.0,0.06314887]
["bitfinex","BTCUSD",1736327345470,0.208067,96123.0,96118.0,0.05416]
["bitfinex","BTCUSD",1736327346650,0.09662404,96122.0,96119.0,0.05416]
["bitfinex","BTCUSD",1736327347061,0.09987484,96120.0,96119.0,0.05416]
["bitfinex","BTCUSD",1736327347255,0.09987484,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327347511,0.10097464,96117.0,96116.0,0.0543306]
["bitfinex","BTCUSD",1736327347935,0.32499888,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327348144,0.32389908,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327349859,0.32489908,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327354653,0.47489908,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327357337,0.80227379,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327361917,0.80127379,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327362391,0.80227379,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327366263,0.67377379,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327366486,0.32837471,96117.0,96116.0,0.0001706]
["bitfinex","BTCUSD",1736327366686,0.32837471,96117.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327366861,0.32837471,96117.0,96116.0,0.05592016]
["bitfinex","BTCUSD",1736327368107,0.32737471,96117.0,96116.0,0.05592016]
["bitfinex","BTCUSD",1736327368286,0.32837471,96117.0,96116.0,0.05592016]
["bitfinex","BTCUSD",1736327368909,0.32737471,96117.0,96116.0,0.05592016]
["bitfinex","BTCUSD",1736327369101,0.09987484,96118.0,96116.0,0.05592016]
["bitfinex","BTCUSD",1736327369280,0.09987484,96118.0,96116.0,0.05692016]
["bitfinex","BTCUSD",1736327369843,0.09987484,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736327370046,0.09987484,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736327370246,0.09987484,96118.0,96117.0,0.21702787]
["bitfinex","BTCUSD",1736327370748,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327370951,0.09987484,96118.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327371153,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327371332,0.09987484,96118.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327371651,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327372016,0.09987484,96118.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327372214,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327372617,0.09987484,96118.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327372816,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327373271,0.09987484,96118.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327373460,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327373835,0.09987484,96118.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327374036,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327374439,0.09987484,96118.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327374644,0.09987484,96118.0,96117.0,0.00894887]
["bitfinex","BTCUSD",1736327375082,0.09987484,96117.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327375308,0.09987484,96117.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327375746,0.09987484,96117.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327376258,0.09987484,96117.0,96116.0,0.0469706]
["bitfinex","BTCUSD",1736327376820,0.09987484,96117.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327377017,0.09906977,96117.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327377997,0.09906977,96121.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327378186,0.09906977,96117.0,96116.0,0.0479706]
["bitfinex","BTCUSD",1736327378588,0.09906977,96117.0,96116.0,0.1021306]
["bitfinex","BTCUSD",1736327378952,0.09906977,96117.0,96116.0,0.1011306]
["bitfinex","BTCUSD",1736327379587,0.09906977,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736327379724,0.09906977,96123.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736327380085,0.09906977,96123.0,96118.0,0.00894818]
["bitfinex","BTCUSD",1736327380442,0.09906977,96122.0,96118.0,0.00894818]
["bitfinex","BTCUSD",1736327380644,0.09906977,96123.0,96118.0,0.00894818]
["bitfinex","BTCUSD",1736327381099,0.10618809,96127.0,96118.0,0.00894818]
["bitfinex","BTCUSD",1736327381329,0.09906977,96126.0,96118.0,0.00894818]
["bitfinex","BTCUSD",1736327381538,0.09906977,96133.0,96125.0,0.078]
["bitfinex","BTCUSD",1736327381714,0.09906977,96133.0,96126.0,0.41612]
["bitfinex","BTCUSD",1736327381922,0.09906977,96133.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736327382164,0.09906977,96133.0,96127.0,0.00894197]
["bitfinex","BTCUSD",1736327382379,0.09906977,96133.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736327382587,0.09906977,96133.0,96128.0,0.00894128]
["bitfinex","BTCUSD",1736327382748,0.09906977,96133.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736327382951,0.09906977,96133.0,96128.0,0.00887147]
["bitfinex","BTCUSD",1736327383315,0.09906977,96133.0,96126.0,0.21006]
["bitfinex","BTCUSD",1736327383469,0.09906977,96133.0,96128.0,0.00887147]
["bitfinex","BTCUSD",1736327383849,0.09906977,96133.0,96128.0,0.001]
["bitfinex","BTCUSD",1736327384096,0.09906977,96133.0,96128.0,0.00987147]
["bitfinex","BTCUSD",1736327384235,0.09906977,96133.0,96128.0,0.001]
["bitfinex","BTCUSD",1736327384436,0.09906977,96133.0,96128.0,0.00987147]
["bitfinex","BTCUSD",1736327385132,0.09906977,96133.0,96128.0,0.00887147]
["bitfinex","BTCUSD",1736327385739,0.09906977,96133.0,96126.0,0.41712]
["bitfinex","BTCUSD",1736327385982,0.09906977,96133.0,96128.0,0.00887147]
["bitfinex","BTCUSD",1736327386222,0.09906977,96133.0,96126.0,0.41612]
["bitfinex","BTCUSD",1736327386376,0.09906977,96133.0,96128.0,0.00987147]
["bitfinex","BTCUSD",1736327386640,0.09906977,96133.0,96128.0,0.001]
["bitfinex","BTCUSD",1736327386844,0.09906977,96133.0,96128.0,0.00887147]
["bitfinex","BTCUSD",1736327387166,0.09906977,96133.0,96126.0,0.41612]
["bitfinex","BTCUSD",1736327387336,0.09906977,96133.0,96128.0,0.00987147]
["bitfinex","BTCUSD",1736327387684,0.09906977,96133.0,96128.0,0.001]
["bitfinex","BTCUSD",1736327387837,0.09906977,96133.0,96128.0,0.00987147]
["bitfinex","BTCUSD",1736327389159,0.01063447,96139.0,96128.0,0.13607147]
["bitfinex","BTCUSD",1736327389396,0.01063447,96139.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327389736,0.09906977,96137.0,96128.0,0.13607147]
["bitfinex","BTCUSD",1736327389941,0.01063447,96139.0,96128.0,0.13607147]
["bitfinex","BTCUSD",1736327389942,0.10970424,96139.0,96128.0,0.13607147]
["bitfinex","BTCUSD",1736327390145,0.09906977,96138.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327390371,0.09906977,96135.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327390550,0.09906977,96135.0,96128.0,0.13607147]
["bitfinex","BTCUSD",1736327391088,0.09906977,96135.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327392805,0.09906977,96135.0,96128.0,0.13807147]
["bitfinex","BTCUSD",1736327393444,0.09906977,96135.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327393676,0.09906977,96135.0,96128.0,0.13807147]
["bitfinex","BTCUSD",1736327397641,0.09906977,96135.0,96128.0,0.13507147]
["bitfinex","BTCUSD",1736327398007,0.09906977,96134.0,96128.0,0.13807147]
["bitfinex","BTCUSD",1736327398357,0.09906977,96134.0,96128.0,0.19219147]
["bitfinex","BTCUSD",1736327398927,0.09906977,96137.0,96128.0,0.19219147]
["bitfinex","BTCUSD",1736327399128,0.09906977,96134.0,96128.0,0.19219147]
["bitfinex","BTCUSD",1736327403726,0.09906977,96134.0,96128.0,0.19572681]
["bitfinex","BTCUSD",1736327406803,0.09906977,96134.0,96128.0,0.18572681]
["bitfinex","BTCUSD",1736327406974,0.09906977,96134.0,96128.0,0.19659105]
["bitfinex","BTCUSD",1736327408306,0.09906977,96135.0,96128.0,0.19659105]
["bitfinex","BTCUSD",1736327408510,0.09906977,96134.0,96128.0,0.19659105]
["bitfinex","BTCUSD",1736327408908,0.09906977,96136.0,96128.0,0.19763123]
["bitfinex","BTCUSD",1736327409347,0.01042537,96142.0,96128.0,0.19763123]
["bitfinex","BTCUSD",1736327409734,0.09906977,96137.0,96128.0,0.19463123]
["bitfinex","BTCUSD",1736327410143,0.09906977,96137.0,96128.0,0.19763123]
["bitfinex","BTCUSD",1736327410358,0.09906977,96136.0,96128.0,0.19763123]
["bitfinex","BTCUSD",1736327411269,0.09899522,96136.0,96129.0,0.416106]
["bitfinex","BTCUSD",1736327411500,0.09899522,96136.0,96135.0,0.20804]
["bitfinex","BTCUSD",1736327411649,0.09899522,96137.0,96135.0,0.41608]
["bitfinex","BTCUSD",1736327411877,0.09899522,96137.0,96135.0,0.43047113]
["bitfinex","BTCUSD",1736327412208,0.09899522,96136.0,96135.0,0.43047113]
["bitfinex","BTCUSD",1736327412412,0.09899522,96136.0,96135.0,0.01439113]
["bitfinex","BTCUSD",1736327412621,0.19451946,96136.0,96135.0,0.06851113]
["bitfinex","BTCUSD",1736327412827,0.19451946,96136.0,96135.0,0.05412]
["bitfinex","BTCUSD",1736327413846,0.19451946,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1736327414019,0.19451946,96136.0,96135.0,0.05612]
["bitfinex","BTCUSD",1736327414162,0.52189417,96136.0,96135.0,0.05612]
["bitfinex","BTCUSD",1736327414362,0.52189417,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1736327414564,0.52189417,96136.0,96135.0,0.05612]
["bitfinex","BTCUSD",1736327414765,0.60029417,96136.0,96135.0,0.05612]
["bitfinex","BTCUSD",1736327415494,0.60029417,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1736327415720,0.41608,96135.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327415878,0.09899522,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327416085,0.19561926,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327416783,0.40367026,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327416999,0.40257046,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327417922,0.40257046,96130.0,96129.0,0.00115219]
["bitfinex","BTCUSD",1736327419092,0.87994517,96130.0,96129.0,0.00115219]
["bitfinex","BTCUSD",1736327419613,0.87994517,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327419978,0.88194517,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327420380,0.87994517,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327420851,0.89220571,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327421237,0.89020571,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327422343,1.01990571,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327422790,1.02190571,96130.0,96129.0,0.00015219]
["bitfinex","BTCUSD",1736327423221,0.30706822,96120.0,96119.0,0.05412]
["bitfinex","BTCUSD",1736327423420,0.30706822,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327423595,0.40259246,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327424599,0.40359246,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327425846,0.40259246,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327426059,0.72996717,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327426878,0.73096717,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327427245,0.72996717,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327427669,0.7415791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327429127,0.7405791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327429342,0.7415791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327429954,0.7405791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327430151,0.7415791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327430640,0.7405791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327431099,0.7415791,96120.0,96119.0,0.05417067]
["bitfinex","BTCUSD",1736327432695,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327433011,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327433212,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327433798,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327434135,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327434624,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327434825,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327436461,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327437079,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327437734,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327438135,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327440508,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327440895,0.7415791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327442063,0.7405791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327443231,0.8905791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327443676,0.9669791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327443878,0.9679791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327444332,0.9669791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327444537,0.9679791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327445173,0.9669791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327446720,0.9689791,96120.0,96119.0,5.067e-05]
["bitfinex","BTCUSD",1736327446960,0.9689791,96120.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327447132,0.30708522,96112.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327449938,0.63445993,96112.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327464613,0.72998417,96112.0,96111.0,0.1293706]
["bitfinex","BTCUSD",1736327468015,0.32737471,96112.0,96111.0,0.1293706]
["bitfinex","BTCUSD",1736327468446,0.32737471,96112.0,96111.0,0.14092336]
["bitfinex","BTCUSD",1736327469735,0.32837471,96112.0,96111.0,0.14092336]
["bitfinex","BTCUSD",1736327470188,0.52189417,96112.0,96111.0,0.14750336]
["bitfinex","BTCUSD",1736327470393,0.52189417,96112.0,96111.0,0.1359506]
["bitfinex","BTCUSD",1736327471190,0.52189417,96112.0,96111.0,0.1369506]
["bitfinex","BTCUSD",1736327472545,0.52189417,96112.0,96111.0,0.1359506]
["bitfinex","BTCUSD",1736327472926,0.52289417,96112.0,96111.0,0.1359506]
["bitfinex","BTCUSD",1736327479428,0.52289417,96112.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327487829,0.67289417,96112.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327488029,0.69589417,96112.0,96111.0,0.0001706]
["bitfinex","BTCUSD",1736327488281,0.36751946,96108.0,96107.0,0.03775063]
["bitfinex","BTCUSD",1736327488519,0.36751946,96108.0,96107.0,0.03780134]
["bitfinex","BTCUSD",1736327490027,0.09899522,96105.0,96104.0,0.0001706]
["bitfinex","BTCUSD",1736327490179,0.36861926,96105.0,96104.0,0.0001706]
["bitfinex","BTCUSD",1736327490519,0.36751946,96105.0,96104.0,0.0001706]
["bitfinex","BTCUSD",1736327492005,0.69489417,96105.0,96104.0,0.0001706]
["bitfinex","BTCUSD",1736327492203,0.29451946,96083.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327492366,0.44451946,96083.0,96082.0,0.01179828]
["bitfinex","BTCUSD",1736327492562,0.65267246,96083.0,96082.0,0.01179828]
["bitfinex","BTCUSD",1736327492883,0.65267246,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327494648,0.65267246,96083.0,96082.0,0.00122133]
["bitfinex","BTCUSD",1736327495012,0.65267246,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327495232,0.66292949,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327495567,0.66492949,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327497971,0.9923042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327498174,0.8923042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327502606,0.91305655,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327509765,0.91105655,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327511806,0.91305655,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327512335,0.91105655,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327512622,0.91205655,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327517490,0.91205655,96083.0,96082.0,0.07592133]
["bitfinex","BTCUSD",1736327517491,0.7413042,96083.0,96082.0,0.07592133]
["bitfinex","BTCUSD",1736327518046,0.7413042,96083.0,96082.0,0.13000133]
["bitfinex","BTCUSD",1736327518557,0.8903042,96083.0,96082.0,0.13000133]
["bitfinex","BTCUSD",1736327518963,0.8913042,96083.0,96082.0,0.13000133]
["bitfinex","BTCUSD",1736327519516,0.8903042,96083.0,96082.0,0.13000133]
["bitfinex","BTCUSD",1736327519724,0.8903042,96083.0,96082.0,0.13100133]
["bitfinex","BTCUSD",1736327519920,0.8903042,96083.0,96082.0,0.00122133]
["bitfinex","BTCUSD",1736327521467,0.8903042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327522094,0.8913042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327522710,0.8903042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327522917,0.8913042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327524001,0.8913042,96083.0,96082.0,0.07672133]
["bitfinex","BTCUSD",1736327524213,0.64577996,96083.0,96082.0,0.12172133]
["bitfinex","BTCUSD",1736327524417,0.64577996,96083.0,96082.0,0.13146677]
["bitfinex","BTCUSD",1736327525055,0.64477996,96083.0,96082.0,0.13146677]
["bitfinex","BTCUSD",1736327525464,0.64577996,96083.0,96082.0,0.13146677]
["bitfinex","BTCUSD",1736327525773,0.7413042,96083.0,96082.0,0.13146677]
["bitfinex","BTCUSD",1736327525974,0.7403042,96083.0,96082.0,0.13146677]
["bitfinex","BTCUSD",1736327526335,0.7403042,96083.0,96082.0,0.13346677]
["bitfinex","BTCUSD",1736327527458,0.7403042,96083.0,96082.0,0.18750677]
["bitfinex","BTCUSD",1736327528463,0.7403042,96083.0,96082.0,0.18550677]
["bitfinex","BTCUSD",1736327528720,0.7403042,96083.0,96082.0,0.18650677]
["bitfinex","BTCUSD",1736327529285,0.7403042,96083.0,96082.0,0.18550677]
["bitfinex","BTCUSD",1736327529662,0.7403042,96083.0,96082.0,0.18650677]
["bitfinex","BTCUSD",1736327529871,0.7403042,96083.0,96082.0,0.13246677]
["bitfinex","BTCUSD",1736327530069,0.7403042,96083.0,96082.0,0.08746677]
["bitfinex","BTCUSD",1736327530272,0.7403042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327530494,0.8903042,96083.0,96082.0,0.00022133]
["bitfinex","BTCUSD",1736327531019,0.8903042,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327532043,0.8903042,96083.0,96082.0,0.00116533]
["bitfinex","BTCUSD",1736327532452,0.8903042,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327532799,0.8913042,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327540127,0.8913042,96083.0,96082.0,0.07646533]
["bitfinex","BTCUSD",1736327542431,0.8913042,96083.0,96082.0,0.12456533]
["bitfinex","BTCUSD",1736327542432,0.7413042,96083.0,96082.0,0.12456533]
["bitfinex","BTCUSD",1736327543967,0.7413042,96083.0,96082.0,0.17860533]
["bitfinex","BTCUSD",1736327547424,0.7413042,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327547425,0.8913042,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327551850,0.8778732,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327566987,0.8778732,96083.0,96082.0,0.07686533]
["bitfinex","BTCUSD",1736327567555,0.7278732,96083.0,96082.0,0.12386533]
["bitfinex","BTCUSD",1736327572504,0.72735289,96083.0,96082.0,0.12386533]
["bitfinex","BTCUSD",1736327581796,0.87735289,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327583453,0.90035289,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327583658,0.97855289,96083.0,96082.0,0.00016533]
["bitfinex","BTCUSD",1736327583879,0.97855289,96083.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327583880,0.55368124,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327584088,0.77567646,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327585824,0.77767646,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327586638,1.01178408,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327587277,1.00965882,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327587711,1.10492591,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327588853,1.29213137,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327589630,1.10492591,96081.0,96080.0,0.0001706]
["bitfinex","BTCUSD",1736327596693,0.72994391,96073.0,96072.0,0.0001706]
["bitfinex","BTCUSD",1736327596915,1.00294391,96073.0,96072.0,0.0001706]
["bitfinex","BTCUSD",1736327597381,1.00294391,96073.0,96058.0,0.05404]
["bitfinex","BTCUSD",1736327597382,0.63101069,96044.0,96042.0,0.0755]
["bitfinex","BTCUSD",1736327597562,0.63101069,96044.0,96043.0,0.00067861]
["bitfinex","BTCUSD",1736327598124,0.63101069,96044.0,96043.0,0.05471861]
["bitfinex","BTCUSD",1736327598321,0.63101069,96044.0,96043.0,0.13481861]
["bitfinex","BTCUSD",1736327598789,0.63101069,96044.0,96043.0,0.13681861]
["bitfinex","BTCUSD",1736327600465,0.63101069,96044.0,96043.0,0.12881861]
["bitfinex","BTCUSD",1736327600836,0.63101069,96044.0,96043.0,0.13081861]
["bitfinex","BTCUSD",1736327601219,0.64141846,96044.0,96043.0,0.13081861]
["bitfinex","BTCUSD",1736327601436,0.64141846,96044.0,96043.0,0.12881861]
["bitfinex","BTCUSD",1736327601627,0.64141846,96044.0,96043.0,0.13081861]
["bitfinex","BTCUSD",1736327603667,0.43318146,96044.0,96043.0,0.13081861]
["bitfinex","BTCUSD",1736327605381,0.32737471,96044.0,96043.0,0.17841861]
["bitfinex","BTCUSD",1736327605828,0.32737471,96044.0,96043.0,0.18613656]
["bitfinex","BTCUSD",1736327606357,0.32737471,96044.0,96043.0,0.39437656]
["bitfinex","BTCUSD",1736327607438,0.32737471,96044.0,96043.0,0.39237656]
["bitfinex","BTCUSD",1736327607877,0.32737471,96044.0,96043.0,0.39437656]
["bitfinex","BTCUSD",1736327608367,0.32737471,96044.0,96043.0,0.39237656]
["bitfinex","BTCUSD",1736327608741,0.20464106,96057.0,96045.0,0.0771]
["bitfinex","BTCUSD",1736327608742,0.32737471,96056.0,96045.0,0.0771]
["bitfinex","BTCUSD",1736327608961,0.32737471,96056.0,96048.0,0.0771]
["bitfinex","BTCUSD",1736327609167,0.32737471,96056.0,96055.0,0.0452]
["bitfinex","BTCUSD",1736327609367,0.32737471,96056.0,96055.0,0.1223]
["bitfinex","BTCUSD",1736327609518,0.32737471,96056.0,96055.0,0.13001308]
["bitfinex","BTCUSD",1736327609725,0.32737471,96056.0,96055.0,0.18405308]
["bitfinex","BTCUSD",1736327611050,0.32737471,96056.0,96055.0,0.18945653]
["bitfinex","BTCUSD",1736327612203,0.32737471,96056.0,96055.0,0.18345653]
["bitfinex","BTCUSD",1736327612800,0.208156,96082.0,96066.0,0.208188]
["bitfinex","BTCUSD",1736327612801,0.09899522,96075.0,96066.0,0.208188]
["bitfinex","BTCUSD",1736327612997,0.208156,96082.0,96055.0,0.06715653]
["bitfinex","BTCUSD",1736327612998,0.09539898,96078.0,96069.0,0.0793]
["bitfinex","BTCUSD",1736327613221,0.32737471,96084.0,96055.0,0.06715653]
["bitfinex","BTCUSD",1736327613222,0.32737471,96084.0,96075.0,0.208169]
["bitfinex","BTCUSD",1736327613430,0.2566361,96107.0,96070.0,0.0010408]
["bitfinex","BTCUSD",1736327613431,0.0103445,96091.0,96084.0,0.0793]
["bitfinex","BTCUSD",1736327613657,0.32737471,96102.0,96088.0,0.083]
["bitfinex","BTCUSD",1736327613887,0.32737471,96102.0,96091.0,0.208136]
["bitfinex","BTCUSD",1736327614165,0.32737471,96102.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736327614621,0.09899522,96101.0,96094.0,0.01306434]
["bitfinex","BTCUSD",1736327614826,0.09899522,96101.0,96095.0,0.05404]
["bitfinex","BTCUSD",1736327615185,0.09899522,96101.0,96096.0,0.01305708]
["bitfinex","BTCUSD",1736327616002,0.09539898,96098.0,96096.0,0.01305708]
["bitfinex","BTCUSD",1736327616205,0.403617,96097.0,96096.0,0.01305708]
["bitfinex","BTCUSD",1736327616416,0.4025172,96097.0,96096.0,0.01305708]
["bitfinex","BTCUSD",1736327616633,0.4025172,96097.0,96094.0,0.05404]
["bitfinex","BTCUSD",1736327616802,0.09899522,96095.0,96094.0,0.05404]
["bitfinex","BTCUSD",1736327617043,0.09899522,96095.0,96084.0,0.0789]
["bitfinex","BTCUSD",1736327617240,0.208148,96086.0,96085.0,0.05404]
["bitfinex","BTCUSD",1736327617433,0.208148,96086.0,96084.0,0.0789]
["bitfinex","BTCUSD",1736327617634,0.208148,96086.0,96085.0,0.05404]
["bitfinex","BTCUSD",1736327618420,0.208148,96086.0,96085.0,0.054]
["bitfinex","BTCUSD",1736327619664,0.208148,96086.0,96085.0,0.056]
["bitfinex","BTCUSD",1736327620655,0.53552271,96086.0,96085.0,0.056]
["bitfinex","BTCUSD",1736327621803,0.32737471,96086.0,96085.0,0.056]
["bitfinex","BTCUSD",1736327622283,0.31610605,96086.0,96085.0,0.056]
["bitfinex","BTCUSD",1736327622862,0.31610605,96086.0,96085.0,0.054]
["bitfinex","BTCUSD",1736327623080,0.31610605,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327623681,0.31610605,96086.0,96085.0,0.054]
["bitfinex","BTCUSD",1736327623847,0.31610605,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327624648,0.41150503,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327624863,0.31610605,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327625263,0.41150503,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327625472,0.31610605,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327626268,0.41150503,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327626479,0.31610605,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327626635,0.41150503,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327644277,0.51050025,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327650004,0.41150503,96086.0,96085.0,0.055]
["bitfinex","BTCUSD",1736327650210,0.31610605,96086.0,96085.0,0.1379]
["bitfinex","BTCUSD",1736327650622,0.31610605,96086.0,96085.0,0.14901599]
["bitfinex","BTCUSD",1736327654251,0.31610605,96086.0,96085.0,0.19671599]
["bitfinex","BTCUSD",1736327656624,0.01039802,96095.0,96085.0,0.19671599]
["bitfinex","BTCUSD",1736327657102,0.09899522,96092.0,96085.0,0.19671599]
["bitfinex","BTCUSD",1736327657307,0.09899522,96090.0,96085.0,0.19671599]
["bitfinex","BTCUSD",1736327657469,0.09899522,96090.0,96085.0,0.19571599]
["bitfinex","BTCUSD",1736327659293,0.20814,96089.0,96085.0,0.19571599]
["bitfinex","BTCUSD",1736327659734,0.20814,96089.0,96085.0,0.1846]
["bitfinex","BTCUSD",1736327659954,0.20814,96089.0,96085.0,0.1306]
["bitfinex","BTCUSD",1736327660132,0.20814,96089.0,96086.0,0.0651098]
["bitfinex","BTCUSD",1736327661302,0.20814,96089.0,96086.0,0.0661098]
["bitfinex","BTCUSD",1736327662475,0.1943942,96090.0,96086.0,0.0661098]
["bitfinex","BTCUSD",1736327662891,0.1943942,96090.0,96086.0,0.0121098]
["bitfinex","BTCUSD",1736327663077,0.1943942,96090.0,96087.0,0.054]
["bitfinex","BTCUSD",1736327663576,0.31610605,96091.0,96088.0,0.01110813]
["bitfinex","BTCUSD",1736327663796,0.1943942,96090.0,96088.0,0.01110813]
["bitfinex","BTCUSD",1736327663958,0.31610605,96091.0,96087.0,0.054]
["bitfinex","BTCUSD",1736327664157,0.1943942,96090.0,96087.0,0.054]
["bitfinex","BTCUSD",1736327665757,0.31610605,96091.0,96087.0,0.054]
["bitfinex","BTCUSD",1736327666359,0.31610605,96091.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327666712,0.31610605,96091.0,96089.0,0.01110729]
["bitfinex","BTCUSD",1736327666912,0.31610605,96091.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327667134,0.31610605,96091.0,96090.0,0.01110646]
["bitfinex","BTCUSD",1736327667323,0.31610605,96091.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327667530,0.31610605,96091.0,96090.0,0.01110646]
["bitfinex","BTCUSD",1736327667726,0.31610605,96091.0,96089.0,0.01110729]
["bitfinex","BTCUSD",1736327668076,0.31610605,96091.0,96090.0,0.01110646]
["bitfinex","BTCUSD",1736327668495,0.31610605,96091.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327668694,0.31610605,96091.0,96090.0,0.01110646]
["bitfinex","BTCUSD",1736327668909,0.31610605,96091.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327669318,0.31610605,96091.0,96089.0,0.01110729]
["bitfinex","BTCUSD",1736327669546,0.09539898,96090.0,96089.0,0.01110729]
["bitfinex","BTCUSD",1736327669748,0.09539898,96090.0,96088.0,0.0808]
["bitfinex","BTCUSD",1736327674578,0.09539898,96090.0,96089.0,0.054]
["bitfinex","BTCUSD",1736327677284,0.09539898,96090.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327684211,0.31610605,96091.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327686503,0.09539898,96090.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327687315,0.09539898,96090.0,96089.0,0.06610644]
["bitfinex","BTCUSD",1736327687891,0.09539898,96090.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327688034,0.31610605,96091.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327688236,0.31610605,96091.0,96089.0,0.06710644]
["bitfinex","BTCUSD",1736327689587,0.31610605,96091.0,96089.0,0.06510644]
["bitfinex","BTCUSD",1736327690102,0.31610605,96091.0,96090.0,0.208138]
["bitfinex","BTCUSD",1736327690479,0.31610605,96091.0,96090.0,0.21924482]
["bitfinex","BTCUSD",1736327691344,0.31610605,96091.0,96090.0,0.22024482]
["bitfinex","BTCUSD",1736327692551,0.09539898,96096.0,96090.0,0.22024482]
["bitfinex","BTCUSD",1736327693695,0.09539898,96096.0,96090.0,0.21924482]
["bitfinex","BTCUSD",1736327693932,0.09539898,96096.0,96090.0,0.22024482]
["bitfinex","BTCUSD",1736327698574,0.09539898,96098.0,96090.0,0.01210682]
["bitfinex","BTCUSD",1736327698705,0.09539898,96098.0,96091.0,0.0776]
["bitfinex","BTCUSD",1736327699168,0.31610605,96101.0,96092.0,0.21923596]
["bitfinex","BTCUSD",1736327701175,0.09539898,96098.0,96092.0,0.21923596]
["bitfinex","BTCUSD",1736327701933,0.09539898,96098.0,96092.0,0.01110396]
["bitfinex","BTCUSD",1736327703169,0.09539898,96098.0,96092.0,0.01210396]
["bitfinex","BTCUSD",1736327704173,0.09539898,96098.0,96092.0,0.01110396]
["bitfinex","BTCUSD",1736327704750,0.09539898,96098.0,96092.0,0.01310396]
["bitfinex","BTCUSD",1736327708007,0.09539898,96098.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736327708523,0.31610605,96101.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736327708733,0.31610605,96101.0,96095.0,0.416254]
["bitfinex","BTCUSD",1736327708995,0.31610605,96101.0,96097.0,0.208123]
["bitfinex","BTCUSD",1736327709190,0.09539898,96100.0,96097.0,0.208123]
["bitfinex","BTCUSD",1736327709400,0.31610605,96101.0,96098.0,0.01109895]
["bitfinex","BTCUSD",1736327709754,0.31610605,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1736327710322,0.31610605,96101.0,96100.0,0.06161674]
["bitfinex","BTCUSD",1736327710497,0.00050735,96102.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736327710916,0.00050735,96102.0,96101.0,0.21920967]
["bitfinex","BTCUSD",1736327711902,0.00050735,96102.0,96101.0,0.22120967]
["bitfinex","BTCUSD",1736327716697,0.00050735,96102.0,96101.0,0.01309567]
["bitfinex","BTCUSD",1736327723965,0.09590633,96102.0,96101.0,0.06705567]
["bitfinex","BTCUSD",1736327724263,0.09590633,96102.0,96101.0,0.05596]
["bitfinex","BTCUSD",1736327725080,0.00050735,96102.0,96101.0,0.05596]
["bitfinex","BTCUSD",1736327725542,0.00050735,96102.0,96101.0,0.1457716]
["bitfinex","BTCUSD",1736327725953,0.00050735,96102.0,96101.0,0.19211207]
["bitfinex","BTCUSD",1736327726152,0.0002292,96102.0,96101.0,0.19211207]
["bitfinex","BTCUSD",1736327726806,0.0002292,96102.0,96101.0,0.19011207]
["bitfinex","BTCUSD",1736327727405,0.0002292,96102.0,96101.0,0.19211207]
["bitfinex","BTCUSD",1736327728277,0.0002292,96102.0,96101.0,0.19011207]
["bitfinex","BTCUSD",1736327729770,0.0002292,96102.0,96101.0,0.19311207]
["bitfinex","BTCUSD",1736327737343,0.0002292,96102.0,96101.0,0.18811981]
["bitfinex","BTCUSD",1736327746937,0.09562818,96102.0,96101.0,0.01131934]
["bitfinex","BTCUSD",1736327747147,0.09562818,96102.0,96101.0,0.06527934]
["bitfinex","BTCUSD",1736327747325,0.09562818,96102.0,96101.0,0.05696]
["bitfinex","BTCUSD",1736327747682,0.09562818,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1736327747870,0.09562818,96102.0,96101.0,0.05696]
["bitfinex","BTCUSD",1736327755550,0.09562818,96102.0,96101.0,0.05396]
["bitfinex","BTCUSD",1736327755965,0.09562818,96102.0,96101.0,0.05696]
["bitfinex","BTCUSD",1736327756373,0.09562818,96102.0,96101.0,0.05396]
["bitfinex","BTCUSD",1736327756788,0.09562818,96102.0,96101.0,0.05696]
["bitfinex","BTCUSD",1736327761295,0.41173423,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1736327761504,0.71884145,96102.0,96101.0,0.05696]
["bitfinex","BTCUSD",1736327761705,0.71884145,96102.0,96101.0,0.05396]
["bitfinex","BTCUSD",1736327761916,0.86884145,96102.0,96086.0,0.15628]
["bitfinex","BTCUSD",1736327762118,0.09539898,96087.0,96086.0,0.15628]
["bitfinex","BTCUSD",1736327762342,0.09539898,96087.0,96086.0,0.21024]
["bitfinex","BTCUSD",1736327762711,0.09539898,96087.0,96086.0,0.21873807]
["bitfinex","BTCUSD",1736327763493,0.09649878,96087.0,96086.0,0.21873807]
["bitfinex","BTCUSD",1736327763680,0.1943942,96087.0,96086.0,0.21873807]
["bitfinex","BTCUSD",1736327764270,0.09527374,96096.0,96086.0,0.21873807]
["bitfinex","BTCUSD",1736327764477,0.14527374,96107.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736327764685,0.09527374,96104.0,96101.0,0.0833]
["bitfinex","BTCUSD",1736327764855,0.09527374,96104.0,96101.0,0.09178869]
["bitfinex","BTCUSD",1736327765476,0.05,96107.0,96101.0,0.09178869]
["bitfinex","BTCUSD",1736327765714,0.09527374,96104.0,96101.0,0.09178869]
["bitfinex","BTCUSD",1736327766521,0.05,96107.0,96101.0,0.09178869]
["bitfinex","BTCUSD",1736327766721,0.05,96107.0,96101.0,0.09378869]
["bitfinex","BTCUSD",1736327769854,0.0002292,96102.0,96101.0,0.09378869]
["bitfinex","BTCUSD",1736327770137,0.0002292,96102.0,96101.0,0.09482913]
["bitfinex","BTCUSD",1736327771870,0.0002292,96102.0,96101.0,0.09282913]
["bitfinex","BTCUSD",1736327772315,0.0002292,96102.0,96101.0,0.09482913]
["bitfinex","BTCUSD",1736327772667,0.0002292,96102.0,96101.0,0.09282913]
["bitfinex","BTCUSD",1736327773143,0.0002292,96102.0,96101.0,0.09582913]
["bitfinex","BTCUSD",1736327780544,0.0002292,96102.0,96101.0,0.29593391]
["bitfinex","BTCUSD",1736327780752,0.0002292,96102.0,96101.0,0.32720998]
["bitfinex","BTCUSD",1736327781363,0.0002292,96102.0,96101.0,0.29189347]
["bitfinex","BTCUSD",1736327781570,0.0002292,96102.0,96101.0,0.29489347]
["bitfinex","BTCUSD",1736327782109,0.0002292,96102.0,96101.0,0.29189347]
["bitfinex","BTCUSD",1736327782539,0.0002292,96102.0,96101.0,0.29689347]
["bitfinex","BTCUSD",1736327783156,0.0002292,96102.0,96101.0,0.31989347]
["bitfinex","BTCUSD",1736327784268,0.0002292,96102.0,96101.0,0.35692124]
["bitfinex","BTCUSD",1736327785662,0.05,96107.0,96106.0,0.26093104]
["bitfinex","BTCUSD",1736327785862,0.05010551,96107.0,96106.0,0.36275104]
["bitfinex","BTCUSD",1736327786013,0.05010551,96107.0,96106.0,0.37139146]
["bitfinex","BTCUSD",1736327787799,0.05010551,96107.0,96106.0,0.37539146]
["bitfinex","BTCUSD",1736327788207,0.0499481,96107.0,96106.0,0.37539146]
["bitfinex","BTCUSD",1736327791241,0.0499481,96107.0,96106.0,0.3706652]
["bitfinex","BTCUSD",1736327791924,0.0499481,96107.0,96106.0,0.39192447]
["bitfinex","BTCUSD",1736327792325,0.0499481,96107.0,96106.0,0.38967506]
["bitfinex","BTCUSD",1736327793707,0.0499481,96107.0,96106.0,0.39440132]
["bitfinex","BTCUSD",1736327796165,0.0499481,96107.0,96106.0,0.39671656]
["bitfinex","BTCUSD",1736327798413,0.0499481,96107.0,96106.0,0.42903392]
["bitfinex","BTCUSD",1736327802238,0.0499481,96107.0,96106.0,0.27722361]
["bitfinex","BTCUSD",1736327802448,0.0499481,96107.0,96106.0,0.01270625]
["bitfinex","BTCUSD",1736327802653,0.0499481,96107.0,96106.0,0.06662625]
["bitfinex","BTCUSD",1736327803269,0.0499481,96107.0,96106.0,0.01270625]
["bitfinex","BTCUSD",1736327803478,0.0499481,96107.0,96106.0,0.06662625]
["bitfinex","BTCUSD",1736327805094,0.0499481,96107.0,96106.0,0.01270625]
["bitfinex","BTCUSD",1736327805295,0.0499481,96107.0,96106.0,0.06766666]
["bitfinex","BTCUSD",1736327813173,0.0499481,96107.0,96106.0,0.14676666]
["bitfinex","BTCUSD",1736327813509,0.0499481,96107.0,96106.0,0.17915443]
["bitfinex","BTCUSD",1736327816115,0.00010551,96107.0,96106.0,0.17915443]
["bitfinex","BTCUSD",1736327819152,0.00010551,96107.0,96106.0,0.33015921]
["bitfinex","BTCUSD",1736327819351,0.00010551,96107.0,96106.0,0.3291188]
["bitfinex","BTCUSD",1736327820979,0.0001706,96120.0,96107.0,0.21671617]
["bitfinex","BTCUSD",1736327821184,0.00022131,96120.0,96110.0,0.08190955]
["bitfinex","BTCUSD",1736327821361,0.00022131,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1736327821778,0.00022131,96120.0,96119.0,0.21631804]
["bitfinex","BTCUSD",1736327824622,0.00022131,96120.0,96119.0,0.21831804]
["bitfinex","BTCUSD",1736327826598,0.00022131,96120.0,96119.0,0.27223804]
["bitfinex","BTCUSD",1736327831149,0.00022131,96120.0,96119.0,0.34853804]
["bitfinex","BTCUSD",1736327831596,0.00022131,96120.0,96119.0,0.57536908]
["bitfinex","BTCUSD",1736327831793,0.00022131,96120.0,96119.0,0.60779451]
["bitfinex","BTCUSD",1736327832931,0.00022131,96120.0,96119.0,0.60579451]
["bitfinex","BTCUSD",1736327833127,0.00022131,96120.0,96119.0,0.61079451]
["bitfinex","BTCUSD",1736327833744,0.00022131,96120.0,96119.0,0.60579451]
["bitfinex","BTCUSD",1736327834038,0.00022131,96120.0,96119.0,0.61079451]
["bitfinex","BTCUSD",1736327836338,6.1e-07,96122.0,96121.0,0.13213104]
["bitfinex","BTCUSD",1736327836539,6.1e-07,96122.0,96121.0,0.33859637]
["bitfinex","BTCUSD",1736327836756,6.1e-07,96122.0,96121.0,0.34579431]
["bitfinex","BTCUSD",1736327837418,6.1e-07,96122.0,96121.0,0.35079431]
["bitfinex","BTCUSD",1736327842141,6.1e-07,96122.0,96121.0,0.67859431]
["bitfinex","BTCUSD",1736327842543,6.1e-07,96122.0,96121.0,0.69909078]
["bitfinex","BTCUSD",1736327843375,6.1e-07,96122.0,96121.0,0.75297078]
["bitfinex","BTCUSD",1736327843610,2.2e-07,96130.0,96129.0,0.15573104]
["bitfinex","BTCUSD",1736327843796,8.53e-05,96154.0,96136.0,0.00573104]
["bitfinex","BTCUSD",1736327843951,8.53e-05,96154.0,96136.0,0.29419626]
["bitfinex","BTCUSD",1736327844158,8.53e-05,96154.0,96136.0,0.30137852]
["bitfinex","BTCUSD",1736327846241,0.00023921,96137.0,96136.0,0.30137852]
["bitfinex","BTCUSD",1736327846442,0.00023921,96137.0,96136.0,0.30637852]
["bitfinex","BTCUSD",1736327846861,0.00023921,96137.0,96136.0,0.30537374]
["bitfinex","BTCUSD",1736327847065,0.00023921,96137.0,96136.0,0.30637852]
["bitfinex","BTCUSD",1736327848311,0.00023921,96137.0,96136.0,0.3166738]
["bitfinex","BTCUSD",1736327848680,0.00023921,96137.0,96136.0,0.33756071]
["bitfinex","BTCUSD",1736327849515,0.00023921,96137.0,96136.0,0.39144071]
["bitfinex","BTCUSD",1736327851561,0.00023921,96137.0,96136.0,0.33756071]
["bitfinex","BTCUSD",1736327851773,0.00023921,96137.0,96136.0,0.39144071]
["bitfinex","BTCUSD",1736327852363,8.1e-07,96141.0,96140.0,0.00573104]
["bitfinex","BTCUSD",1736327852565,8.1e-07,96141.0,96140.0,0.26838829]
["bitfinex","BTCUSD",1736327852775,8.1e-07,96141.0,96140.0,0.26734854]
["bitfinex","BTCUSD",1736327853708,8.1e-07,96141.0,96140.0,0.27134854]
["bitfinex","BTCUSD",1736327854117,8.1e-07,96141.0,96140.0,0.32114854]
["bitfinex","BTCUSD",1736327854883,8.1e-07,96141.0,96140.0,0.35341361]
["bitfinex","BTCUSD",1736327855617,8.1e-07,96141.0,96140.0,0.46301361]
["bitfinex","BTCUSD",1736327858492,8.1e-07,96141.0,96140.0,0.51689361]
["bitfinex","BTCUSD",1736327864446,2e-07,96161.0,96160.0,0.00573104]
["bitfinex","BTCUSD",1736327864648,2e-07,96161.0,96160.0,0.50063565]
["bitfinex","BTCUSD",1736327864859,2e-07,96161.0,96160.0,0.50779443]
["bitfinex","BTCUSD",1736327866048,2e-07,96161.0,96160.0,0.51179443]
["bitfinex","BTCUSD",1736327866244,2e-07,96161.0,96160.0,0.53251532]
["bitfinex","BTCUSD",1736327867274,2e-07,96161.0,96160.0,0.54309157]
["bitfinex","BTCUSD",1736327869903,2e-07,96161.0,96160.0,0.54725557]
["bitfinex","BTCUSD",1736327873531,8.53e-05,96168.0,96167.0,0.00573104]
["bitfinex","BTCUSD",1736327873735,0.00023747,96168.0,96167.0,0.42000666]
["bitfinex","BTCUSD",1736327873940,0.00023747,96168.0,96167.0,0.42715635]
["bitfinex","BTCUSD",1736327875065,0.00023747,96168.0,96167.0,0.50305635]
["bitfinex","BTCUSD",1736327875540,0.00023747,96168.0,96167.0,0.50605635]
["bitfinex","BTCUSD",1736327875931,0.00023747,96168.0,96167.0,0.50305635]
["bitfinex","BTCUSD",1736327876414,0.00023747,96168.0,96167.0,0.50805635]
["bitfinex","BTCUSD",1736327877147,0.00023747,96168.0,96167.0,0.56189635]
["bitfinex","BTCUSD",1736327877364,4.7e-07,96168.0,96167.0,0.56189635]
["bitfinex","BTCUSD",1736327879224,4.7e-07,96168.0,96167.0,0.50805635]
["bitfinex","BTCUSD",1736327879428,4.7e-07,96168.0,96167.0,0.55689635]
["bitfinex","BTCUSD",1736327879840,4.7e-07,96168.0,96167.0,0.56189635]
["bitfinex","BTCUSD",1736327880033,4.7e-07,96168.0,96167.0,0.50805635]
["bitfinex","BTCUSD",1736327880330,4.7e-07,96168.0,96167.0,0.55689635]
["bitfinex","BTCUSD",1736327880634,4.7e-07,96168.0,96167.0,0.56189635]
["bitfinex","BTCUSD",1736327880838,4.7e-07,96168.0,96167.0,0.43215635]
["bitfinex","BTCUSD",1736327881043,4.7e-07,96168.0,96167.0,0.48599635]
["bitfinex","BTCUSD",1736327881391,4.7e-07,96168.0,96167.0,0.48499649]
["bitfinex","BTCUSD",1736327883229,4.7e-07,96168.0,96167.0,0.47999649]
["bitfinex","BTCUSD",1736327883432,4.7e-07,96168.0,96167.0,0.48599649]
["bitfinex","BTCUSD",1736327884871,4.7e-07,96168.0,96167.0,0.48227009]
["bitfinex","BTCUSD",1736327885082,4.7e-07,96168.0,96167.0,0.48126531]
["bitfinex","BTCUSD",1736327885500,4.7e-07,96168.0,96167.0,0.48227009]
["bitfinex","BTCUSD",1736327885747,4.7e-07,96168.0,96167.0,0.48599649]
["bitfinex","BTCUSD",1736327888679,4.7e-07,96168.0,96167.0,0.27600024]
["bitfinex","BTCUSD",1736327889487,4.7e-07,96168.0,96167.0,0.21616024]
["bitfinex","BTCUSD",1736327889727,0.12520047,96168.0,96167.0,0.00818924]
["bitfinex","BTCUSD",1736327889937,0.12520047,96168.0,96167.0,0.06502924]
["bitfinex","BTCUSD",1736327890114,0.12520047,96168.0,96167.0,0.05684]
["bitfinex","BTCUSD",1736327890319,0.12520047,96168.0,96167.0,0.06202165]
["bitfinex","BTCUSD",1736327890526,0.22147407,96168.0,96167.0,0.06202165]
["bitfinex","BTCUSD",1736327890734,0.22147407,96168.0,96167.0,0.06502165]
["bitfinex","BTCUSD",1736327892095,0.23204937,96168.0,96167.0,0.01118165]
["bitfinex","BTCUSD",1736327892344,0.23204937,96168.0,96167.0,0.06502165]
["bitfinex","BTCUSD",1736327892512,0.23204937,96168.0,96167.0,0.05684]
["bitfinex","BTCUSD",1736327892714,0.23204937,96168.0,96167.0,0.06202165]
["bitfinex","BTCUSD",1736327892912,0.23204937,96168.0,96167.0,0.06402165]
["bitfinex","BTCUSD",1736327893600,0.23204937,96168.0,96167.0,0.05584]
["bitfinex","BTCUSD",1736327895739,0.23204937,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1736327895884,0.23204937,96168.0,96167.0,0.05584]
["bitfinex","BTCUSD",1736327896105,0.33104459,96168.0,96167.0,0.05584]
["bitfinex","BTCUSD",1736327896852,0.33104459,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1736327897005,0.33104459,96168.0,96167.0,0.05584]
["bitfinex","BTCUSD",1736327897439,0.0962736,96129.0,96120.0,0.0001706]
["bitfinex","BTCUSD",1736327897646,0.23596862,96129.0,96120.0,0.0001706]
["bitfinex","BTCUSD",1736327897887,0.23486882,96129.0,96122.0,0.05384]
["bitfinex","BTCUSD",1736327898091,0.19526882,96123.0,96122.0,0.05384]
["bitfinex","BTCUSD",1736327898381,0.09899522,96121.0,96120.0,0.0001706]
["bitfinex","BTCUSD",1736327898523,0.10009502,96121.0,96120.0,0.0001706]
["bitfinex","BTCUSD",1736327898899,0.10009502,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327899938,0.10009502,96121.0,96120.0,0.0541623]
["bitfinex","BTCUSD",1736327900353,0.19526882,96121.0,96120.0,0.0541623]
["bitfinex","BTCUSD",1736327908298,0.19526882,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327913322,0.0962736,96125.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327913654,0.0962736,96125.0,96120.0,0.2622743]
["bitfinex","BTCUSD",1736327913826,0.09899522,96122.0,96121.0,0.01027462]
["bitfinex","BTCUSD",1736327914237,0.09899522,96122.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327914408,0.09899522,96122.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327914655,0.0973734,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327914820,0.3054444,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327915021,0.3043446,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327915241,0.40333982,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327916762,0.38333982,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327917213,0.69944587,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327917786,0.69944587,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327917971,0.69944587,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327918399,0.69944587,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327918600,0.69944587,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327924494,0.49137487,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327925707,0.39237965,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327926115,0.39237965,96121.0,96120.0,0.06320095]
["bitfinex","BTCUSD",1736327926308,0.49137487,96121.0,96120.0,0.06320095]
["bitfinex","BTCUSD",1736327926520,0.39237965,96121.0,96120.0,0.06320095]
["bitfinex","BTCUSD",1736327927300,0.49137487,96121.0,96120.0,0.06320095]
["bitfinex","BTCUSD",1736327927924,0.49137487,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327929016,0.49137487,96121.0,96120.0,0.06320095]
["bitfinex","BTCUSD",1736327932591,0.49137487,96121.0,96120.0,0.095697]
["bitfinex","BTCUSD",1736327933943,0.49137487,96121.0,96120.0,0.08669835]
["bitfinex","BTCUSD",1736327935280,0.49137487,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327937186,0.49137487,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736327937380,0.49137487,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327940603,0.31610605,96121.0,96120.0,0.0542023]
["bitfinex","BTCUSD",1736327940826,0.31610605,96121.0,96120.0,0.14607876]
["bitfinex","BTCUSD",1736327941025,0.0762736,96126.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736327941432,0.07614839,96126.0,96122.0,0.01037398]
["bitfinex","BTCUSD",1736327941895,0.07614839,96133.0,96122.0,0.01037398]
["bitfinex","BTCUSD",1736327942214,0.07614839,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736327942418,0.09899522,96137.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736327942630,0.09899522,96137.0,96132.0,0.21841264]
["bitfinex","BTCUSD",1736327943336,0.07614839,96136.0,96132.0,0.21841264]
["bitfinex","BTCUSD",1736327944080,0.001,96133.0,96132.0,0.21841264]
["bitfinex","BTCUSD",1736327945399,0.07614839,96136.0,96132.0,0.21841264]
["bitfinex","BTCUSD",1736327946591,0.07614839,96136.0,96133.0,0.0825]
["bitfinex","BTCUSD",1736327946795,0.07614839,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736327946992,0.07614839,96136.0,96134.0,0.21840166]
["bitfinex","BTCUSD",1736327949274,0.09899522,96137.0,96135.0,0.20804]
["bitfinex","BTCUSD",1736327949695,0.09899522,96137.0,96135.0,0.21839882]
["bitfinex","BTCUSD",1736327951100,0.09899522,96137.0,96135.0,0.01035882]
["bitfinex","BTCUSD",1736327951526,0.0010998,96136.0,96133.0,0.0825]
["bitfinex","BTCUSD",1736327951650,0.07724819,96136.0,96134.0,0.05384]
["bitfinex","BTCUSD",1736327952028,0.07724819,96136.0,96135.0,0.05384]
["bitfinex","BTCUSD",1736327952867,0.07614839,96129.0,96127.0,0.0808]
["bitfinex","BTCUSD",1736327953095,0.07614839,96129.0,96128.0,0.05384]
["bitfinex","BTCUSD",1736327953921,0.39225444,96136.0,96129.0,0.208053]
["bitfinex","BTCUSD",1736327954130,0.31610605,96136.0,96129.0,0.208053]
["bitfinex","BTCUSD",1736327955705,0.39225444,96136.0,96133.0,0.208043]
["bitfinex","BTCUSD",1736327957553,0.39225444,96136.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327958555,0.0010998,96135.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327959361,0.0010998,96135.0,96130.0,0.416102]
["bitfinex","BTCUSD",1736327959853,0.07614839,96136.0,96130.0,0.416102]
["bitfinex","BTCUSD",1736327960499,0.07724819,96136.0,96130.0,0.416102]
["bitfinex","BTCUSD",1736327961483,0.0010998,96135.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327961902,0.07724819,96136.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327962109,0.0010998,96135.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736327963033,0.0010998,96135.0,96131.0,0.05384]
["bitfinex","BTCUSD",1736327963337,0.0010998,96135.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736327964037,0.07614839,96136.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736327964569,0.07614839,96136.0,96132.0,0.416094]
["bitfinex","BTCUSD",1736327965191,0.07614839,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736327965598,0.07614839,96136.0,96135.0,0.01036062]
["bitfinex","BTCUSD",1736327967521,0.07614839,96136.0,96135.0,0.09286062]
["bitfinex","BTCUSD",1736327973635,0.09899522,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1736327974050,0.09899522,96137.0,96136.0,0.21596752]
["bitfinex","BTCUSD",1736327975458,0.09899522,96137.0,96136.0,0.00792952]
["bitfinex","BTCUSD",1736327978413,0.09899522,96137.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327983671,0.07614839,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327983875,0.09899522,96137.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327986952,0.10009502,96137.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327987288,0.07614839,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327987504,0.17514361,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327987800,0.07614839,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327989153,0.17514361,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327989597,0.07614839,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327990137,0.09899522,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327990369,0.17514361,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327991508,0.17514361,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327991713,0.09899522,96140.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327991909,0.17514361,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327992771,0.07614839,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327992952,0.17514361,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327993358,0.07614839,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327993580,0.09899522,96140.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327993781,0.17514361,96141.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327993961,0.09899522,96140.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327994198,0.17514361,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327995331,0.07614839,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327996076,0.17514361,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327996509,0.07614839,96138.0,96136.0,0.06176952]
["bitfinex","BTCUSD",1736327996725,0.31610605,96143.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736327996933,0.31610605,96143.0,96141.0,0.208026]
["bitfinex","BTCUSD",1736327997134,0.31610605,96143.0,96142.0,0.0774]
["bitfinex","BTCUSD",1736327997355,0.31610605,96143.0,96142.0,0.08532569]
["bitfinex","BTCUSD",1736327997795,0.07623369,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1736327997998,0.07623369,96160.0,96159.0,0.13694]
["bitfinex","BTCUSD",1736327998182,0.17522891,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736327998333,0.07623369,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736327999390,0.07723369,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328000831,0.07623369,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328001026,0.0010853,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328001661,8.53e-05,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328008456,8.53e-05,96160.0,96159.0,0.14585442]
["bitfinex","BTCUSD",1736328008930,8.53e-05,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328010227,8.53e-05,96160.0,96159.0,0.14585442]
["bitfinex","BTCUSD",1736328011201,8.53e-05,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328011938,8.53e-05,96160.0,96159.0,0.14685442]
["bitfinex","BTCUSD",1736328014731,8.53e-05,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328015032,8.53e-05,96160.0,96159.0,0.14685442]
["bitfinex","BTCUSD",1736328017647,8.53e-05,96160.0,96159.0,0.14485442]
["bitfinex","BTCUSD",1736328018060,8.53e-05,96160.0,96159.0,0.09301442]
["bitfinex","BTCUSD",1736328018290,8.53e-05,96160.0,96159.0,0.14681442]
["bitfinex","BTCUSD",1736328018948,8.53e-05,96160.0,96159.0,0.14481442]
["bitfinex","BTCUSD",1736328020203,8.53e-05,96160.0,96159.0,0.14581442]
["bitfinex","BTCUSD",1736328020839,8.53e-05,96160.0,96159.0,0.14481442]
["bitfinex","BTCUSD",1736328021050,8.53e-05,96160.0,96159.0,0.14581442]
["bitfinex","BTCUSD",1736328022426,8.53e-05,96160.0,96159.0,0.09201442]
["bitfinex","BTCUSD",1736328022625,8.53e-05,96160.0,96159.0,0.14581442]
["bitfinex","BTCUSD",1736328022947,8.53e-05,96160.0,96159.0,0.09201442]
["bitfinex","BTCUSD",1736328023151,8.53e-05,96160.0,96159.0,0.14581442]
["bitfinex","BTCUSD",1736328031208,8.53e-05,96160.0,96159.0,0.09201442]
["bitfinex","BTCUSD",1736328031439,8.53e-05,96160.0,96159.0,0.06271442]
["bitfinex","BTCUSD",1736328035400,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328039533,8.53e-05,96160.0,96159.0,0.18725424]
["bitfinex","BTCUSD",1736328039730,8.53e-05,96160.0,96159.0,0.21970017]
["bitfinex","BTCUSD",1736328039927,8.53e-05,96160.0,96159.0,0.21866035]
["bitfinex","BTCUSD",1736328044760,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328044964,8.53e-05,96160.0,96159.0,0.18725423]
["bitfinex","BTCUSD",1736328045491,8.53e-05,96160.0,96159.0,0.21969633]
["bitfinex","BTCUSD",1736328045717,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328048496,8.53e-05,96160.0,96159.0,0.18725423]
["bitfinex","BTCUSD",1736328048696,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328050799,8.53e-05,96160.0,96159.0,0.18725423]
["bitfinex","BTCUSD",1736328051010,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328051211,8.53e-05,96160.0,96159.0,0.18725423]
["bitfinex","BTCUSD",1736328051527,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328052085,8.53e-05,96160.0,96159.0,0.18725424]
["bitfinex","BTCUSD",1736328053321,8.53e-05,96160.0,96159.0,0.18621442]
["bitfinex","BTCUSD",1736328056689,8.53e-05,96160.0,96159.0,0.13241442]
["bitfinex","BTCUSD",1736328056931,0.17522891,96160.0,96159.0,0.00891442]
["bitfinex","BTCUSD",1736328057150,0.17522891,96160.0,96159.0,0.06267442]
["bitfinex","BTCUSD",1736328057358,0.17522891,96160.0,96159.0,0.05476]
["bitfinex","BTCUSD",1736328057563,0.17522891,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1736328057770,0.17522891,96160.0,96159.0,0.05476]
["bitfinex","BTCUSD",1736328060832,0.49133496,96160.0,96159.0,0.05476]
["bitfinex","BTCUSD",1736328061043,0.50170608,96160.0,96159.0,0.05476]
["bitfinex","BTCUSD",1736328065926,0.50170608,96160.0,96159.0,0.055813]
["bitfinex","BTCUSD",1736328066980,0.52470608,96160.0,96159.0,0.002053]
["bitfinex","BTCUSD",1736328067217,0.57990608,96160.0,96159.0,0.055813]
["bitfinex","BTCUSD",1736328067866,0.5771505,96160.0,96159.0,0.054813]
["bitfinex","BTCUSD",1736328068357,0.5791505,96160.0,96159.0,0.054813]
["bitfinex","BTCUSD",1736328068970,0.7747505,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328069144,0.79349827,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328069338,0.7747505,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328069797,0.62322556,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328070096,0.7195505,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328070299,0.5695505,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328070717,0.5695505,96160.0,96159.0,0.054813]
["bitfinex","BTCUSD",1736328071323,0.47322556,96160.0,96159.0,0.054813]
["bitfinex","BTCUSD",1736328071477,0.5695505,96160.0,96159.0,0.054813]
["bitfinex","BTCUSD",1736328074221,0.8747505,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328074421,0.8988885,96160.0,96159.0,0.001053]
["bitfinex","BTCUSD",1736328075082,0.8968885,96160.0,96159.0,1e-06]
["bitfinex","BTCUSD",1736328075283,0.07614839,96121.0,96120.0,0.0001706]
["bitfinex","BTCUSD",1736328075514,0.17247333,96121.0,96120.0,0.0540823]
["bitfinex","BTCUSD",1736328076545,0.17357313,96121.0,96120.0,0.0540823]
["bitfinex","BTCUSD",1736328076998,0.61777918,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736328077207,0.61667938,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736328077417,0.61667938,96121.0,96120.0,0.0013223]
["bitfinex","BTCUSD",1736328077787,0.61667938,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736328078267,0.60067938,96121.0,96120.0,0.0003223]
["bitfinex","BTCUSD",1736328079383,0.21507333,96102.0,96101.0,0.0001706]
["bitfinex","BTCUSD",1736328079544,0.21507333,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328080517,0.24381374,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328080717,0.24581374,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328081353,0.24381374,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328081756,0.88991979,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328081956,0.90034523,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328082153,0.90297879,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328082360,0.92583237,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328082891,0.92983237,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328083342,0.79913279,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328083518,0.64490524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328083756,0.64890524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328084388,0.64490524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328084825,0.60930524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328086569,0.60530524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328086811,0.60930524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328087340,0.60530524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328087725,0.60930524,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328087933,0.12019919,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328088137,0.06014839,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328088341,0.11087355,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328088535,0.11087355,96102.0,96101.0,0.00983765]
["bitfinex","BTCUSD",1736328088900,0.11087355,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328089437,0.06124819,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328089862,0.10687355,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328089959,0.05724819,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328090239,0.10977375,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328090690,0.10687355,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328091122,0.43667355,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328091363,0.43557375,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328091497,0.43357375,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328092523,0.4539757,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328093111,0.4559757,96102.0,96101.0,0.00023921]
["bitfinex","BTCUSD",1736328093527,0.46391575,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1736328093716,0.58691575,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328094949,0.58991575,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328095147,0.48991575,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328095819,0.28376736,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328095899,0.26226701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328099305,0.2727093,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328100123,0.22158429,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328100321,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328100888,0.23626701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328101089,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328102461,0.23626701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328102797,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328106263,0.23926701,96088.0,96087.0,0.00706672]
["bitfinex","BTCUSD",1736328106731,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328107781,0.211142,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328107977,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328108618,0.23626701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328109106,0.23826701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328109632,0.23626701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328109782,0.23826701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328110494,0.23626701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328111617,0.23726701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328111976,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328112398,0.23726701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328112826,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328113523,0.23726701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328113887,0.23926701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328115073,0.23726701,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328115619,0.003,96088.0,96087.0,0.08197795]
["bitfinex","BTCUSD",1736328115818,0.03112501,96088.0,96087.0,0.08197795]
["bitfinex","BTCUSD",1736328116019,0.02912501,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328116898,0.003,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328117078,0.03112501,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328117691,0.03099977,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328118398,0.02899977,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328118601,0.03099977,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328119215,0.02899977,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328119423,0.00187476,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328121025,1.44187476,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328121460,1.44187476,96088.0,96087.0,0.30229469]
["bitfinex","BTCUSD",1736328122180,1.44087476,96088.0,96087.0,0.30229469]
["bitfinex","BTCUSD",1736328123370,1.44087476,96088.0,96087.0,0.30329469]
["bitfinex","BTCUSD",1736328125449,1.44087476,96088.0,96087.0,0.09515069]
["bitfinex","BTCUSD",1736328126203,1.44087476,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328126414,1.44087476,96088.0,96087.0,0.09515069]
["bitfinex","BTCUSD",1736328127887,1.44087476,96088.0,96087.0,0.09415069]
["bitfinex","BTCUSD",1736328128085,1.44087476,96088.0,96087.0,0.09515069]
["bitfinex","BTCUSD",1736328129099,1.44087476,96088.0,96087.0,0.08297795]
["bitfinex","BTCUSD",1736328129284,1.44087476,96088.0,96087.0,0.09414577]
["bitfinex","BTCUSD",1736328129698,1.44187476,96088.0,96087.0,0.09414577]
["bitfinex","BTCUSD",1736328131221,1.44087476,96088.0,96087.0,0.09414577]
["bitfinex","BTCUSD",1736328132417,1.44087476,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328139464,1.44087476,96088.0,96087.0,0.35604977]
["bitfinex","BTCUSD",1736328142391,1.44087476,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328150994,1.44287476,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328151539,1.44079022,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328151960,1.44179022,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328152144,1.44179022,96088.0,96087.0,0.09414577]
["bitfinex","BTCUSD",1736328152354,1.44179022,96088.0,96087.0,0.14790577]
["bitfinex","BTCUSD",1736328154477,1.44179022,96088.0,96087.0,0.09414577]
["bitfinex","BTCUSD",1736328154881,1.44179022,96088.0,96087.0,0.06660577]
["bitfinex","BTCUSD",1736328155293,1.44179022,96088.0,96087.0,0.05443795]
["bitfinex","BTCUSD",1736328162517,1.45204311,96088.0,96087.0,0.05443795]
["bitfinex","BTCUSD",1736328163117,1.45174311,96088.0,96087.0,0.05443795]
["bitfinex","BTCUSD",1736328166172,1.45174311,96088.0,96087.0,0.05439795]
["bitfinex","BTCUSD",1736328167369,2.00411617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328167576,2.02711617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328168527,2.27981617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328169890,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328170334,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328170872,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328171079,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328171602,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328171803,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328173262,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328173667,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328174093,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328174482,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328174880,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328175260,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328176887,2.27881617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328177233,2.28181617,96088.0,96087.0,0.00067795]
["bitfinex","BTCUSD",1736328177944,2.28181617,96088.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328177945,2.04554916,96088.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328178180,0.61179501,96075.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328178380,0.45719501,96075.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328178694,0.55719501,96075.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328179094,0.57540106,96075.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328179712,0.58572823,96075.0,96074.0,0.12284064]
["bitfinex","BTCUSD",1736328181210,0.58572823,96075.0,96066.0,0.02059853]
["bitfinex","BTCUSD",1736328181211,0.02812501,96073.0,96072.0,0.05376]
["bitfinex","BTCUSD",1736328181412,0.02812501,96071.0,96066.0,0.02059853]
["bitfinex","BTCUSD",1736328181633,0.02812501,96071.0,96070.0,0.0539306]
["bitfinex","BTCUSD",1736328182555,0.02812501,96071.0,96070.0,0.0799706]
["bitfinex","BTCUSD",1736328182751,0.02812501,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328186735,0.02912501,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328189756,0.23730401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328190138,0.23630401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328190350,0.02912501,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328190542,0.23730401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328190994,0.23630401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328191270,0.23730401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328192422,0.23630401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328192893,0.23730401,96071.0,96070.0,0.15203441]
["bitfinex","BTCUSD",1736328193755,0.23730401,96071.0,96070.0,0.1337306]
["bitfinex","BTCUSD",1736328194102,0.23630401,96071.0,96070.0,0.1337306]
["bitfinex","BTCUSD",1736328194455,0.23730401,96071.0,96070.0,0.1337306]
["bitfinex","BTCUSD",1736328198181,0.23730401,96071.0,96070.0,0.0799706]
["bitfinex","BTCUSD",1736328198408,0.23730401,96071.0,96070.0,0.1336906]
["bitfinex","BTCUSD",1736328199062,0.23730401,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328199312,0.23730401,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328200054,0.23630401,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328200436,0.23730401,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328200852,0.23630401,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328201457,0.55241006,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328202258,0.55341006,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328203066,0.55341006,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328203285,0.55341006,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328207148,0.55341006,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328213801,0.55341006,96071.0,96070.0,0.0538906]
["bitfinex","BTCUSD",1736328214012,0.55341006,96071.0,96070.0,0.15266849]
["bitfinex","BTCUSD",1736328215037,0.34523106,96071.0,96070.0,0.15266849]
["bitfinex","BTCUSD",1736328215234,0.34423106,96071.0,96070.0,0.20236849]
["bitfinex","BTCUSD",1736328215732,0.34523106,96071.0,96070.0,0.20236849]
["bitfinex","BTCUSD",1736328216160,0.34423106,96071.0,96070.0,0.20236849]
["bitfinex","BTCUSD",1736328216765,0.02812501,96071.0,96070.0,0.20236849]
["bitfinex","BTCUSD",1736328216940,0.02812501,96072.0,96071.0,0.0775]
["bitfinex","BTCUSD",1736328217370,0.02812501,96072.0,96071.0,0.09597615]
["bitfinex","BTCUSD",1736328217897,0.02812501,96072.0,96071.0,0.30415515]
["bitfinex","BTCUSD",1736328222114,0.02812501,96075.0,96072.0,0.494154]
["bitfinex","BTCUSD",1736328222334,0.02812501,96075.0,96073.0,0.0778]
["bitfinex","BTCUSD",1736328222534,0.02812501,96074.0,96073.0,0.09627268]
["bitfinex","BTCUSD",1736328224889,0.02812501,96074.0,96073.0,0.09727268]
["bitfinex","BTCUSD",1736328225285,0.02812501,96074.0,96073.0,0.09627268]
["bitfinex","BTCUSD",1736328225651,0.02812501,96074.0,96073.0,0.09727268]
["bitfinex","BTCUSD",1736328228815,0.02812501,96074.0,96073.0,0.09627268]
["bitfinex","BTCUSD",1736328228986,0.02812501,96074.0,96073.0,0.14999268]
["bitfinex","BTCUSD",1736328229194,0.23629701,96074.0,96073.0,0.01947268]
["bitfinex","BTCUSD",1736328229400,0.23629701,96074.0,96073.0,0.07319268]
["bitfinex","BTCUSD",1736328229615,0.23629701,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328230025,0.23629701,96074.0,96073.0,0.07319268]
["bitfinex","BTCUSD",1736328230446,0.23629701,96074.0,96073.0,0.01947268]
["bitfinex","BTCUSD",1736328230665,0.23629701,96074.0,96073.0,0.07319268]
["bitfinex","BTCUSD",1736328231419,0.24651432,96074.0,96073.0,0.07319268]
["bitfinex","BTCUSD",1736328231487,0.24651432,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328231894,0.03934232,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328233257,0.03934232,96074.0,96073.0,0.01847268]
["bitfinex","BTCUSD",1736328233456,0.04044212,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328234013,0.04144212,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328237534,0.35754817,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328237729,0.35644837,96074.0,96073.0,0.07219268]
["bitfinex","BTCUSD",1736328238133,0.35644837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328257022,0.35544837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328257666,0.35644837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328258074,0.35544837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328258713,0.35644837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328259888,0.35544837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328260673,0.35644837,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328263924,0.34623106,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328266552,0.34523106,96074.0,96073.0,0.05372]
["bitfinex","BTCUSD",1736328268383,0.34523106,96074.0,96073.0,0.13462]
["bitfinex","BTCUSD",1736328268633,0.34523106,96074.0,96073.0,0.15308465]
["bitfinex","BTCUSD",1736328272330,0.34523106,96074.0,96073.0,0.15304465]
["bitfinex","BTCUSD",1736328272567,0.34523106,96074.0,96073.0,0.13458]
["bitfinex","BTCUSD",1736328278647,0.34523106,96074.0,96073.0,0.15304465]
["bitfinex","BTCUSD",1736328280642,0.34523106,96074.0,96073.0,0.13458]
["bitfinex","BTCUSD",1736328295188,0.3451058,96074.0,96073.0,0.13458]
["bitfinex","BTCUSD",1736328295908,0.3461058,96074.0,96073.0,0.13458]
["bitfinex","BTCUSD",1736328298223,0.3461058,96074.0,96073.0,0.0809]
["bitfinex","BTCUSD",1736328298475,0.3461058,96074.0,96073.0,0.13454]
["bitfinex","BTCUSD",1736328300376,0.3461058,96074.0,96073.0,0.15320465]
["bitfinex","BTCUSD",1736328302713,0.3451058,96074.0,96073.0,0.15320465]
["bitfinex","BTCUSD",1736328303138,0.3461058,96074.0,96073.0,0.15320465]
["bitfinex","BTCUSD",1736328304269,0.3461058,96074.0,96073.0,0.09956465]
["bitfinex","BTCUSD",1736328304481,0.3461058,96074.0,96073.0,0.13454]
["bitfinex","BTCUSD",1736328305670,0.3451058,96074.0,96073.0,0.13454]
["bitfinex","BTCUSD",1736328306164,0.3461058,96074.0,96073.0,0.05364]
["bitfinex","BTCUSD",1736328306797,0.3451058,96074.0,96073.0,0.05364]
["bitfinex","BTCUSD",1736328306982,0.3461058,96074.0,96073.0,0.05364]
["bitfinex","BTCUSD",1736328317782,0.34541622,96074.0,96073.0,0.05364]
["bitfinex","BTCUSD",1736328320727,0.34541622,96074.0,96073.0,0.13494]
["bitfinex","BTCUSD",1736328321184,0.34541622,96074.0,96073.0,0.15372918]
["bitfinex","BTCUSD",1736328325692,0.34441622,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328326228,0.34541622,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328326576,0.34441622,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328327358,0.001,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328327577,0.001,96074.0,96073.0,0.20046991]
["bitfinex","BTCUSD",1736328328440,0.002,96074.0,96073.0,0.20046991]
["bitfinex","BTCUSD",1736328328643,0.002,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328328836,0.001,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328329165,0.001,96074.0,96073.0,0.20146993]
["bitfinex","BTCUSD",1736328329538,0.001,96074.0,96073.0,0.20042918]
["bitfinex","BTCUSD",1736328329777,0.001,96074.0,96073.0,0.20046993]
["bitfinex","BTCUSD",1736328330219,0.001,96074.0,96073.0,0.20146993]
["bitfinex","BTCUSD",1736328330430,0.001,96074.0,96073.0,0.20042918]
["bitfinex","BTCUSD",1736328331412,0.001,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328331772,0.001,96074.0,96073.0,0.20042918]
["bitfinex","BTCUSD",1736328332471,0.001,96074.0,96073.0,0.19942918]
["bitfinex","BTCUSD",1736328332666,0.001,96074.0,96073.0,0.20042918]
["bitfinex","BTCUSD",1736328334264,0.001,96074.0,96073.0,0.20146992]
["bitfinex","BTCUSD",1736328334477,0.001,96074.0,96073.0,0.20127618]
["bitfinex","BTCUSD",1736328334754,0.001,96074.0,96073.0,0.14763618]
["bitfinex","BTCUSD",1736328335000,0.001,96074.0,96073.0,0.20127618]
["bitfinex","BTCUSD",1736328338265,0.001,96074.0,96073.0,0.02082992]
["bitfinex","BTCUSD",1736328338446,0.001,96074.0,96073.0,0.07342918]
["bitfinex","BTCUSD",1736328338783,0.001,96074.0,96073.0,0.01978918]
["bitfinex","BTCUSD",1736328338991,0.02831017,96074.0,96073.0,0.07342918]
["bitfinex","BTCUSD",1736328339188,0.02831017,96074.0,96073.0,0.07242918]
["bitfinex","BTCUSD",1736328339189,0.34441622,96074.0,96073.0,0.07242918]
["bitfinex","BTCUSD",1736328339401,0.34441622,96074.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736328340279,0.34441622,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1736328340636,0.3776881,96074.0,96073.0,0.05464]
["bitfinex","BTCUSD",1736328340777,0.4324881,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1736328340978,0.02731017,96071.0,96070.0,0.0538106]
["bitfinex","BTCUSD",1736328341191,0.05140997,96071.0,96070.0,0.0538106]
["bitfinex","BTCUSD",1736328341388,0.05140997,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328342495,0.05440997,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328345331,0.37051602,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328345454,0.36941622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328346791,0.61941622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328348412,0.71941622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328349566,0.61941622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328351901,0.67421622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328352097,0.77421622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328352965,0.82161622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328353591,0.81861622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328354012,0.82161622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328354639,0.81861622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328354854,0.82161622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328355474,0.81861622,96071.0,96070.0,0.0001706]
["bitfinex","BTCUSD",1736328356078,0.58549517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328356286,0.60849517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328357883,0.61149517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328358467,0.60849517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328358671,0.61149517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328360052,0.82460122,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328360493,0.70029105,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328360683,0.82760122,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328361111,0.82460122,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328361329,0.82760122,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328361564,0.384185,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328361703,0.51149517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328361949,0.50849517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328363419,0.51049517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328363818,0.50849517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328364283,0.51049517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328366678,0.50849517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328366834,0.51149517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328367619,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328371322,0.50949517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328371732,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328373669,0.50949517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328374069,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328374484,0.50949517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328374965,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328378804,0.54244322,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328379207,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328380501,0.54245515,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328380719,0.51249517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328381616,0.54245858,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328384216,0.53945858,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328384569,0.54245858,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328393147,0.68278919,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328398934,0.58278919,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328399075,0.68278919,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328399493,0.52982578,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328399701,0.38949517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328399956,0.38949517,96068.0,96067.0,0.0780853]
["bitfinex","BTCUSD",1736328400271,0.359185,96068.0,96067.0,0.0780853]
["bitfinex","BTCUSD",1736328400437,0.23649517,96068.0,96067.0,0.0780853]
["bitfinex","BTCUSD",1736328400653,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328401264,0.23949517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328401635,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328402046,0.23849517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328403371,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328403711,0.23749517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328404355,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328404556,0.23849517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328405177,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328405354,0.23949517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328406804,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328407137,0.23849517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328407665,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328408067,0.23949517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328408532,0.23649517,96068.0,96067.0,0.09622383]
["bitfinex","BTCUSD",1736328409464,0.23649517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328410112,0.23949517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328410442,0.23649517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328410818,0.23849517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328416044,0.23649517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328416445,0.23849517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328423109,0.56599517,96068.0,96067.0,0.08735582]
["bitfinex","BTCUSD",1736328423544,0.56599517,96068.0,96067.0,0.0780853]
["bitfinex","BTCUSD",1736328440264,0.58899517,96068.0,96067.0,0.0780853]
["bitfinex","BTCUSD",1736328440406,0.83899517,96068.0,96067.0,8.53e-05]
["bitfinex","BTCUSD",1736328441085,0.83899517,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328441086,0.97932578,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328441235,1.07932578,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328441435,0.93899517,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328442615,0.93894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328443451,0.83894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328445420,0.93894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328445591,0.83894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328446219,0.93894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328448978,0.93694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328449745,0.93894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328450324,0.93694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328450525,0.93894025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328451744,1.05609424,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328452394,0.91394025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328452574,0.91594025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328453138,0.91394025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328453703,0.91694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328459816,0.91694025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328460059,0.68963008,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328460256,0.56694025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328460659,0.71694025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328461082,0.71394025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328462631,0.71694025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328463260,0.71394025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328463465,0.71694025,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328464474,0.71694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328465100,0.81694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328468047,0.81394025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328469976,0.81694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328470349,0.81394025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328470774,0.81694025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328472899,0.83994025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328473294,0.93994025,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328473996,1.12704773,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328474211,1.12692245,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328474855,0.93981497,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328475790,1.1265517,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328476211,0.7535517,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328476419,0.72624153,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328476749,0.56681497,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328477050,0.56381497,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328477463,0.56681497,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328478968,0.56381497,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328479323,0.35781017,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328479701,0.35781017,96068.0,96067.0,0.09274553]
["bitfinex","BTCUSD",1736328479904,0.02831017,96068.0,96067.0,0.0825003]
["bitfinex","BTCUSD",1736328480322,0.02831017,96068.0,96067.0,0.09274553]
["bitfinex","BTCUSD",1736328483765,0.02940997,96068.0,96067.0,0.09274553]
["bitfinex","BTCUSD",1736328484864,0.02940997,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328484865,0.17940997,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328485353,0.27940997,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328485566,0.28031017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328485952,0.60781017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328486153,0.60581017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328486357,0.60881017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328492893,0.4815,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328493684,0.4785,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328494085,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328494291,0.4785,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328494520,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328494664,0.4785,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328494873,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328495098,0.50881017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328495697,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328495935,0.50781017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328496814,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328498406,0.50781017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328508700,0.50581017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328509106,0.50781017,96068.0,96067.0,0.0824003]
["bitfinex","BTCUSD",1736328521265,0.50781017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328522481,0.60781017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328528395,0.63081017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328529004,0.77088624,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328529698,0.72881017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328529844,0.73181017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328530047,0.96569453,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328530656,0.73181017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328531422,0.96515351,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328531612,0.96215351,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328531954,0.96415351,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328533234,0.86415351,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328533424,0.73081017,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328533862,0.92811704,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328534179,0.74147983,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328535038,0.92810299,96068.0,96067.0,3e-07]
["bitfinex","BTCUSD",1736328535665,0.37731017,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328535838,0.76530767,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328536869,0.76730767,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328537083,0.95388915,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328538175,0.97433233,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328538771,0.78775085,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328539782,1.11525085,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328545207,1.30183233,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328545633,1.11525085,96063.0,96062.0,1e-08]
["bitfinex","BTCUSD",1736328551438,0.81302117,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328552294,0.83602117,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328552728,0.83652749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328553229,0.83852749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328554047,0.97836658,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328554613,0.83852749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328554812,0.83652749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328554954,0.83852749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328555577,0.83652749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328556386,0.83852749,96056.0,96055.0,8.53e-05]
["bitfinex","BTCUSD",1736328558257,0.48553717,96049.0,96048.0,8.58e-05]
["bitfinex","BTCUSD",1736328558463,0.48553717,96049.0,96048.0,8e-07]
["bitfinex","BTCUSD",1736328558464,0.50853717,96049.0,96048.0,8e-07]
["bitfinex","BTCUSD",1736328558862,0.30031017,96048.0,96047.0,1e-07]
["bitfinex","BTCUSD",1736328561405,0.30231017,96048.0,96047.0,1e-07]
["bitfinex","BTCUSD",1736328561601,0.50854117,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1736328562868,0.51054117,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1736328563736,0.83804117,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1736328564292,0.83604117,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1736328564910,0.83804117,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1736328565318,0.71304117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328565719,0.71504117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328566099,0.56504117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328567362,0.56304117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328567792,0.56504117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328568130,0.56304117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328568581,0.56404117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328568983,0.71404117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328595776,0.83704117,96047.0,96046.0,0.0767004]
["bitfinex","BTCUSD",1736328597142,0.358237,96044.0,96032.0,0.0458]
["bitfinex","BTCUSD",1736328597462,0.38554717,96044.0,96032.0,0.0458]
["bitfinex","BTCUSD",1736328598191,0.5255904,96044.0,96032.0,0.0458]
["bitfinex","BTCUSD",1736328599570,0.5265904,96044.0,96032.0,0.0458]
["bitfinex","BTCUSD",1736328599889,0.8540904,96044.0,96032.0,0.0458]
["bitfinex","BTCUSD",1736328600297,0.8540904,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328600827,0.8530904,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328601150,0.8550904,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328602680,0.71504717,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328603098,0.8550904,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328603711,0.83804717,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328604307,0.9780904,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328604945,0.83804717,96044.0,96037.0,0.0775]
["bitfinex","BTCUSD",1736328605337,0.83804717,96044.0,96032.0,0.0827]
["bitfinex","BTCUSD",1736328605764,1.07135634,96044.0,96032.0,0.0827]
["bitfinex","BTCUSD",1736328606290,1.07135634,96044.0,96023.0,0.0001706]
["bitfinex","BTCUSD",1736328606426,1.07135634,96044.0,96035.0,0.0809]
["bitfinex","BTCUSD",1736328606906,0.94835634,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328607149,0.9016906,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328607422,0.71504717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328607821,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328608319,0.85307956,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328608741,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328609391,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328609803,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328610227,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328615371,0.71404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328615895,0.71304717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328616070,0.71404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328619858,0.686737,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328620060,0.71404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328622866,0.56404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328623442,0.71404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328623896,0.71304717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328624296,0.71404717,96044.0,96043.0,0.1260706]
["bitfinex","BTCUSD",1736328624638,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328624839,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328627338,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328628001,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328629518,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328630067,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328630838,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328635697,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328636134,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328636618,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328636827,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328639127,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328639534,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328640128,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328640293,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328640706,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328642233,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328642819,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328643643,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328646632,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328646823,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328647446,0.71304717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328648842,0.71404717,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328650335,0.71392186,96044.0,96043.0,0.0810706]
["bitfinex","BTCUSD",1736328659502,0.71392186,96044.0,96043.0,0.0001706]
["bitfinex","BTCUSD",1736328660363,0.71292186,96044.0,96043.0,0.0001706]
["bitfinex","BTCUSD",1736328661481,0.80627424,96044.0,96043.0,0.0001706]
["bitfinex","BTCUSD",1736328661898,0.80627424,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328661899,0.83692186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328662124,0.91252186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328662321,0.91152186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328662552,1.09816529,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328662737,1.09916529,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328662968,0.91252186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328666542,1.14477158,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328666765,0.91152186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328666973,0.91252186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328668256,1.14577158,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328669062,1.07017158,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328669475,0.83592186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328669676,0.71292186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328669883,0.68661169,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328671147,0.68661169,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328671365,0.71392186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328671517,0.71292186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328671729,0.56292186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328671946,0.56392186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328672336,0.71292186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328672750,0.71392186,96044.0,96043.0,0.0777006]
["bitfinex","BTCUSD",1736328673863,0.71392186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328674081,0.83692186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328675019,0.83592186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328675430,0.92918622,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328675952,0.93018622,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328676509,0.92918622,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328676692,0.93018622,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328677723,0.80718622,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328678513,0.71292186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328678903,0.71392186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328679240,0.71292186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328679771,0.71392186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328682958,0.71292186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328683118,0.71392186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328683324,0.83692186,96044.0,96043.0,6e-07]
["bitfinex","BTCUSD",1736328684165,0.83692186,96044.0,96004.0,0.0001706]
["bitfinex","BTCUSD",1736328684166,0.50859117,96024.0,96004.0,0.0001706]
["bitfinex","BTCUSD",1736328684404,0.50859117,96024.0,95985.0,0.0828]
["bitfinex","BTCUSD",1736328684405,0.02731017,96003.0,96002.0,0.07371502]
["bitfinex","BTCUSD",1736328684574,0.02840997,96003.0,96002.0,0.07371502]
["bitfinex","BTCUSD",1736328684790,0.02840997,96003.0,96002.0,0.08745141]
["bitfinex","BTCUSD",1736328684997,0.02840997,96003.0,96002.0,0.07371502]
["bitfinex","BTCUSD",1736328685199,0.04965398,96003.0,96002.0,0.07371502]
["bitfinex","BTCUSD",1736328685632,0.04855418,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328685834,0.29955418,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328686137,0.19955418,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328686260,0.19965398,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328686475,0.42265398,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328686695,0.42155418,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328686891,0.32155418,96003.0,96002.0,0.07376573]
["bitfinex","BTCUSD",1736328687104,0.27731017,96001.0,96000.0,7.3e-07]
["bitfinex","BTCUSD",1736328687329,0.27731017,96001.0,95978.0,0.0832]
["bitfinex","BTCUSD",1736328687330,0.02731017,95985.0,95978.0,0.0832]
["bitfinex","BTCUSD",1736328687532,0.02731017,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328688679,0.04842485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328688905,0.04942485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328691703,0.04842485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328692496,0.37692485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328692670,0.52692485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328693053,0.52592485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328693254,0.54992485,95985.0,95984.0,0.00146338]
["bitfinex","BTCUSD",1736328693702,0.38569317,95977.0,95976.0,0.0001706]
["bitfinex","BTCUSD",1736328693939,0.38569317,95977.0,95976.0,0.00026263]
["bitfinex","BTCUSD",1736328696222,0.83619317,95977.0,95976.0,0.00026263]
["bitfinex","BTCUSD",1736328696975,0.83719317,95977.0,95976.0,0.00026263]
["bitfinex","BTCUSD",1736328698269,0.27731017,95974.0,95970.0,0.0001706]
["bitfinex","BTCUSD",1736328698501,0.30031017,95974.0,95973.0,0.00022137]
["bitfinex","BTCUSD",1736328699780,0.71320617,95971.0,95970.0,0.0001706]
["bitfinex","BTCUSD",1736328699978,0.73620617,95971.0,95970.0,0.00022139]
["bitfinex","BTCUSD",1736328703146,0.73720617,95971.0,95970.0,0.00022139]
["bitfinex","BTCUSD",1736328704110,0.73620617,95971.0,95970.0,0.00022139]
["bitfinex","BTCUSD",1736328704434,0.73720617,95971.0,95970.0,0.00022139]
["bitfinex","BTCUSD",1736328704650,0.173,95970.0,95948.0,0.0792]
["bitfinex","BTCUSD",1736328704883,0.173,95966.0,95948.0,0.0792]
["bitfinex","BTCUSD",1736328705088,0.1740998,95966.0,95948.0,0.0792]
["bitfinex","BTCUSD",1736328705296,0.20140997,95966.0,95948.0,0.0792]
["bitfinex","BTCUSD",1736328705752,0.358444,95949.0,95948.0,0.0792]
["bitfinex","BTCUSD",1736328705965,0.358444,95949.0,95948.0,0.07925077]
["bitfinex","BTCUSD",1736328706656,0.208428,95956.0,95949.0,0.0753]
["bitfinex","BTCUSD",1736328706865,0.208428,95956.0,95950.0,0.00104206]
["bitfinex","BTCUSD",1736328707082,0.208428,95956.0,95951.0,0.08424206]
["bitfinex","BTCUSD",1736328707479,0.15,95957.0,95951.0,0.08424206]
["bitfinex","BTCUSD",1736328707680,0.208424,95958.0,95951.0,0.08424206]
["bitfinex","BTCUSD",1736328708303,0.416848,95958.0,95951.0,0.08424206]
["bitfinex","BTCUSD",1736328708840,0.208436,95953.0,95951.0,0.08424206]
["bitfinex","BTCUSD",1736328709479,0.208436,95953.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328710646,0.208436,95953.0,95951.0,0.14536]
["bitfinex","BTCUSD",1736328710850,0.15,95952.0,95951.0,0.14536]
["bitfinex","BTCUSD",1736328712190,0.15,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328713316,0.151,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328713696,0.15,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328714037,0.151,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328716886,0.15,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328717096,0.1418,95952.0,95951.0,0.0832]
["bitfinex","BTCUSD",1736328719507,0.02731017,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328719712,0.02840997,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328720601,0.02831017,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328722662,0.02731017,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328723016,0.02831017,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328727562,0.02940997,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328729330,0.02840997,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328729661,0.02940997,95949.0,95948.0,5.077e-05]
["bitfinex","BTCUSD",1736328732677,0.05131017,95949.0,95948.0,7.7e-07]
["bitfinex","BTCUSD",1736328732892,0.05240997,95949.0,95948.0,7.7e-07]
["bitfinex","BTCUSD",1736328733015,0.0020998,95949.0,95948.0,0.07760077]
["bitfinex","BTCUSD",1736328733226,0.02831017,95949.0,95948.0,0.07760077]
["bitfinex","BTCUSD",1736328733660,0.02831017,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328733866,0.001,95949.0,95948.0,0.11670077]
["bitfinex","BTCUSD",1736328734571,0.001,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328734774,0.02831017,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328735388,0.23575417,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328736494,0.23675417,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328736896,0.38675417,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328737118,0.38575417,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328737300,0.38675417,95949.0,95948.0,0.06760077]
["bitfinex","BTCUSD",1736328738188,0.02731017,95947.0,95939.0,0.0829]
["bitfinex","BTCUSD",1736328738359,0.38685797,95947.0,95946.0,0.00059346]
["bitfinex","BTCUSD",1736328738595,0.38575817,95947.0,95946.0,0.00059346]
["bitfinex","BTCUSD",1736328738991,0.40875817,95947.0,95946.0,4.6e-07]
["bitfinex","BTCUSD",1736328739556,0.40975817,95947.0,95946.0,4.6e-07]
["bitfinex","BTCUSD",1736328739965,0.40875817,95947.0,95946.0,4.6e-07]
["bitfinex","BTCUSD",1736328740373,0.40975817,95947.0,95946.0,4.6e-07]
["bitfinex","BTCUSD",1736328740571,0.52781017,95946.0,95945.0,7.6e-07]
["bitfinex","BTCUSD",1736328741388,0.62781017,95946.0,95945.0,7.6e-07]
["bitfinex","BTCUSD",1736328741790,0.72069121,95946.0,95945.0,7.6e-07]
["bitfinex","BTCUSD",1736328742798,0.72169121,95946.0,95945.0,7.6e-07]
["bitfinex","BTCUSD",1736328743028,0.173,95944.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328743204,0.02731017,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328743408,0.38579117,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328743622,0.38579117,95932.0,95931.0,0.01504607]
["bitfinex","BTCUSD",1736328743821,0.38579117,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328746177,0.38679117,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328746608,0.38579117,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328746832,0.38679117,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328748295,0.40793415,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328749320,0.40693415,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328750026,0.40793415,95932.0,95931.0,8.53e-05]
["bitfinex","BTCUSD",1736328755845,0.358513,95917.0,95916.0,0.0772]
["bitfinex","BTCUSD",1736328757149,0.358513,95917.0,95916.0,0.07725082]
["bitfinex","BTCUSD",1736328757575,0.359513,95917.0,95916.0,0.07725082]
["bitfinex","BTCUSD",1736328762659,0.359513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328763753,0.358513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328764096,0.359513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328764304,0.39072726,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328764519,0.38972726,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328765174,0.36894555,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328765387,0.36894555,95917.0,95916.0,0.07525082]
["bitfinex","BTCUSD",1736328765623,0.358513,95917.0,95916.0,0.12395082]
["bitfinex","BTCUSD",1736328766067,0.359513,95917.0,95916.0,0.12395082]
["bitfinex","BTCUSD",1736328766384,0.359513,95917.0,95916.0,0.07525082]
["bitfinex","BTCUSD",1736328766711,0.358513,95917.0,95916.0,0.12395082]
["bitfinex","BTCUSD",1736328771229,0.208513,95917.0,95916.0,0.12395082]
["bitfinex","BTCUSD",1736328772590,0.208513,95917.0,95916.0,0.18327082]
["bitfinex","BTCUSD",1736328773053,0.208513,95917.0,95916.0,0.18951936]
["bitfinex","BTCUSD",1736328774798,0.208513,95917.0,95916.0,0.13019936]
["bitfinex","BTCUSD",1736328775053,0.208513,95917.0,95916.0,0.18951936]
["bitfinex","BTCUSD",1736328776013,0.208513,95917.0,95916.0,0.13019936]
["bitfinex","BTCUSD",1736328786299,0.209513,95917.0,95916.0,0.13019936]
["bitfinex","BTCUSD",1736328786580,0.209513,95917.0,95916.0,0.08149936]
["bitfinex","BTCUSD",1736328786786,0.208513,95917.0,95916.0,0.08149936]
["bitfinex","BTCUSD",1736328787145,0.358513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328788060,0.359513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328789583,0.358513,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328789823,0.38682317,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328790306,0.38582317,95917.0,95916.0,5.082e-05]
["bitfinex","BTCUSD",1736328790563,0.35855,95900.0,95899.0,0.07597152]
["bitfinex","BTCUSD",1736328790795,0.02731017,95904.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328790796,0.208565,95893.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328791035,0.208565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328791275,0.208565,95893.0,95892.0,0.00645183]
["bitfinex","BTCUSD",1736328791276,0.358565,95893.0,95892.0,0.00645183]
["bitfinex","BTCUSD",1736328791539,0.358565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328793190,0.359565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328793657,0.358565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328794122,0.359565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328797916,0.358565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328799310,0.359565,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328799471,0.35943954,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328799905,0.35843954,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328800101,0.35943954,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328801831,0.38674971,95893.0,95892.0,0.0001596]
["bitfinex","BTCUSD",1736328806959,0.001,95893.0,95892.0,0.0811596]
["bitfinex","BTCUSD",1736328807172,0.001,95893.0,95892.0,0.12980242]
["bitfinex","BTCUSD",1736328807377,0.001,95893.0,95892.0,0.13511284]
["bitfinex","BTCUSD",1736328807785,0.09302577,95913.0,95893.0,0.104]
["bitfinex","BTCUSD",1736328807986,0.09302577,95913.0,95899.0,0.081]
["bitfinex","BTCUSD",1736328808193,0.208512,95918.0,95893.0,0.023]
["bitfinex","BTCUSD",1736328808194,0.208529,95910.0,95901.0,0.081]
["bitfinex","BTCUSD",1736328808345,0.208529,95910.0,95903.0,0.081]
["bitfinex","BTCUSD",1736328808558,0.417058,95910.0,95904.0,0.00632565]
["bitfinex","BTCUSD",1736328808788,0.417058,95910.0,95904.0,0.00104255]
["bitfinex","BTCUSD",1736328808964,0.208529,95910.0,95905.0,0.081]
["bitfinex","BTCUSD",1736328809371,0.208529,95910.0,95906.0,0.00632216]
["bitfinex","BTCUSD",1736328809548,0.208485,95930.0,95907.0,0.081]
["bitfinex","BTCUSD",1736328809549,0.208513,95917.0,95907.0,0.081]
["bitfinex","BTCUSD",1736328809767,0.208502,95922.0,95908.0,0.00104247]
["bitfinex","BTCUSD",1736328809973,0.208502,95922.0,95907.0,0.081]
["bitfinex","BTCUSD",1736328809974,0.001,95913.0,95909.0,0.00104245]
["bitfinex","BTCUSD",1736328810201,0.001,95913.0,95910.0,0.00104248]
["bitfinex","BTCUSD",1736328810875,0.15,95911.0,95910.0,0.00104248]
["bitfinex","BTCUSD",1736328811081,0.15,95911.0,95907.0,0.081]
["bitfinex","BTCUSD",1736328811788,0.208515,95916.0,95908.0,0.00104251]
["bitfinex","BTCUSD",1736328812160,0.15,95915.0,95908.0,0.00104251]
["bitfinex","BTCUSD",1736328812380,0.20852,95914.0,95908.0,0.00104251]
["bitfinex","BTCUSD",1736328813633,0.20852,95914.0,95909.0,0.057]
["bitfinex","BTCUSD",1736328813792,0.20852,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328814197,0.41704,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328814392,0.41804,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328814841,0.41704,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328815811,0.41804,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328817617,0.20952,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328817830,0.20952,95914.0,95910.0,0.00104249]
["bitfinex","BTCUSD",1736328818371,0.20852,95914.0,95910.0,0.00104249]
["bitfinex","BTCUSD",1736328819702,0.20852,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328823381,0.417042,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328824859,0.20852,95914.0,95909.0,0.05804249]
["bitfinex","BTCUSD",1736328826035,0.208511,95918.0,95910.0,0.0831425]
["bitfinex","BTCUSD",1736328826450,0.417022,95918.0,95911.0,0.0052565]
["bitfinex","BTCUSD",1736328826654,0.208511,95918.0,95912.0,0.00104246]
["bitfinex","BTCUSD",1736328826853,0.208511,95918.0,95903.0,0.208543]
["bitfinex","BTCUSD",1736328826854,0.208501,95923.0,95915.0,0.0762]
["bitfinex","BTCUSD",1736328827052,0.208493,95927.0,95917.0,0.0762]
["bitfinex","BTCUSD",1736328827287,0.20847,95937.0,95919.0,0.0762]
["bitfinex","BTCUSD",1736328827491,0.15,95927.0,95921.0,0.0762]
["bitfinex","BTCUSD",1736328827875,0.15,95927.0,95923.0,0.0762]
["bitfinex","BTCUSD",1736328828092,0.149,95927.0,95924.0,0.00104235]
["bitfinex","BTCUSD",1736328828309,0.208492,95927.0,95924.0,0.00104235]
["bitfinex","BTCUSD",1736328828518,0.208492,95927.0,95925.0,0.00522489]
["bitfinex","BTCUSD",1736328828730,0.208492,95927.0,95925.0,0.00104235]
["bitfinex","BTCUSD",1736328829349,0.208491,95928.0,95925.0,0.00104235]
["bitfinex","BTCUSD",1736328829586,0.208491,95928.0,95926.0,0.00104234]
["bitfinex","BTCUSD",1736328829766,0.208482,95932.0,95926.0,0.00104234]
["bitfinex","BTCUSD",1736328829973,0.208482,95932.0,95927.0,0.00104231]
["bitfinex","BTCUSD",1736328830177,0.208482,95932.0,95928.0,0.00104231]
["bitfinex","BTCUSD",1736328830583,0.208482,95932.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328830795,0.208482,95932.0,95930.0,0.0010423]
["bitfinex","BTCUSD",1736328830796,0.15,95931.0,95930.0,0.0010423]
["bitfinex","BTCUSD",1736328830944,0.15,95931.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328831167,0.358485,95930.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328831367,0.208482,95932.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328831568,0.208482,95932.0,95930.0,0.0010423]
["bitfinex","BTCUSD",1736328831995,0.15,95931.0,95930.0,0.0010423]
["bitfinex","BTCUSD",1736328832201,0.15,95931.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328833899,0.208485,95930.0,95929.0,0.0806]
["bitfinex","BTCUSD",1736328837033,0.208485,95930.0,95929.0,0.13672]
["bitfinex","BTCUSD",1736328837584,0.208485,95930.0,95929.0,0.14213266]
["bitfinex","BTCUSD",1736328837991,0.208482,95932.0,95930.0,0.0771]
["bitfinex","BTCUSD",1736328838196,0.208482,95932.0,95930.0,0.0781423]
["bitfinex","BTCUSD",1736328838401,0.208482,95932.0,95931.0,0.00540917]
["bitfinex","BTCUSD",1736328840307,0.208482,95932.0,95931.0,0.06152917]
["bitfinex","BTCUSD",1736328841268,0.208482,95932.0,95931.0,0.00540917]
["bitfinex","BTCUSD",1736328841451,0.208482,95932.0,95931.0,0.06152917]
["bitfinex","BTCUSD",1736328845099,0.358482,95932.0,95931.0,0.00540917]
["bitfinex","BTCUSD",1736328845371,0.36914215,95932.0,95931.0,0.00540917]
["bitfinex","BTCUSD",1736328845576,0.358511,95918.0,95917.0,0.05612]
["bitfinex","BTCUSD",1736328845790,0.358511,95918.0,95907.0,0.13101671]
["bitfinex","BTCUSD",1736328845791,0.208533,95908.0,95907.0,0.13101671]
["bitfinex","BTCUSD",1736328846034,0.208533,95908.0,95907.0,0.1860942]
["bitfinex","BTCUSD",1736328846202,0.208533,95908.0,95907.0,0.14545559]
["bitfinex","BTCUSD",1736328846592,0.208533,95908.0,95907.0,0.00673559]
["bitfinex","BTCUSD",1736328846803,0.208533,95908.0,95907.0,7.42e-05]
["bitfinex","BTCUSD",1736328848060,0.208533,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328849511,0.358533,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328849742,0.359533,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328850548,0.358533,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328851159,0.404133,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328851998,0.405133,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328852524,0.404133,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328853340,0.405133,95908.0,95907.0,0.0101468]
["bitfinex","BTCUSD",1736328854479,0.405133,95908.0,95895.0,0.00104267]
["bitfinex","BTCUSD",1736328854480,0.417104,95899.0,95895.0,0.00104267]
["bitfinex","BTCUSD",1736328854606,0.417104,95899.0,95894.0,0.05612]
["bitfinex","BTCUSD",1736328854607,0.208552,95899.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328854840,0.208565,95893.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328856562,0.209565,95893.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328856964,0.359565,95893.0,95892.0,8.54e-05]
["bitfinex","BTCUSD",1736328864784,0.209565,95893.0,95892.0,0.0762854]
["bitfinex","BTCUSD",1736328864997,0.209565,95893.0,95892.0,0.1324054]
["bitfinex","BTCUSD",1736328866234,0.208565,95893.0,95892.0,0.1324054]
["bitfinex","BTCUSD",1736328866736,0.209565,95893.0,95892.0,0.1324054]
["bitfinex","BTCUSD",1736328869164,0.209565,95893.0,95892.0,0.0921922]
["bitfinex","BTCUSD",1736328869766,0.209565,95893.0,95892.0,0.05576]
["bitfinex","BTCUSD",1736328871895,0.209565,95893.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328872154,0.20857,95891.0,95889.0,0.05576]
["bitfinex","BTCUSD",1736328872666,0.20857,95891.0,95890.0,0.00671698]
["bitfinex","BTCUSD",1736328874053,0.20857,95891.0,95890.0,0.06247698]
["bitfinex","BTCUSD",1736328878026,0.20857,95891.0,95890.0,0.05576]
["bitfinex","BTCUSD",1736328881778,0.20957,95891.0,95890.0,0.05576]
["bitfinex","BTCUSD",1736328881981,0.41814,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328882371,0.41714,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328882593,0.41814,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328883156,0.41714,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328883359,0.358574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328887108,0.359574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328888546,0.358574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328888744,0.359574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328891785,0.358574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328891985,0.359574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328892599,0.358574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328892816,0.359574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328894815,0.359574,95889.0,95888.0,0.0812853]
["bitfinex","BTCUSD",1736328898327,0.151,95889.0,95888.0,0.0812853]
["bitfinex","BTCUSD",1736328898676,0.001,95889.0,95888.0,0.1265853]
["bitfinex","BTCUSD",1736328898882,0.001,95889.0,95888.0,0.13508603]
["bitfinex","BTCUSD",1736328899497,0.41714,95891.0,95888.0,0.13508603]
["bitfinex","BTCUSD",1736328899705,0.001,95889.0,95888.0,0.13508603]
["bitfinex","BTCUSD",1736328900240,0.20857,95891.0,95888.0,0.13508603]
["bitfinex","BTCUSD",1736328901141,0.208564,95894.0,95888.0,0.13508603]
["bitfinex","BTCUSD",1736328901363,0.09300757,95914.0,95890.0,0.1016]
["bitfinex","BTCUSD",1736328901626,0.3275,95921.0,95896.0,0.07268983]
["bitfinex","BTCUSD",1736328901627,0.208535,95907.0,95896.0,0.07268983]
["bitfinex","BTCUSD",1736328901870,0.09300757,95915.0,95897.0,0.12404257]
["bitfinex","BTCUSD",1736328902098,0.09300757,95915.0,95903.0,0.023]
["bitfinex","BTCUSD",1736328902308,0.09300757,95927.0,95904.0,0.00104247]
["bitfinex","BTCUSD",1736328902511,0.09300757,95927.0,95902.0,0.07268983]
["bitfinex","BTCUSD",1736328902512,0.09300757,95927.0,95906.0,0.0775]
["bitfinex","BTCUSD",1736328902716,0.09300757,95927.0,95907.0,0.07854243]
["bitfinex","BTCUSD",1736328902922,0.09300757,95927.0,95907.0,0.11044502]
["bitfinex","BTCUSD",1736328903145,0.3275,95930.0,95907.0,0.15974502]
["bitfinex","BTCUSD",1736328903390,0.15,95929.0,95907.0,0.15974502]
["bitfinex","BTCUSD",1736328903593,0.3275,95930.0,95907.0,0.15974502]
["bitfinex","BTCUSD",1736328904020,0.208506,95921.0,95907.0,0.15974502]
["bitfinex","BTCUSD",1736328904673,0.208516,95916.0,95907.0,0.19230502]
["bitfinex","BTCUSD",1736328905493,0.208516,95916.0,95907.0,0.19430502]
["bitfinex","BTCUSD",1736328906002,0.208516,95916.0,95907.0,0.19230502]
["bitfinex","BTCUSD",1736328906519,0.208516,95916.0,95907.0,0.19430502]
["bitfinex","BTCUSD",1736328907214,0.417052,95911.0,95907.0,0.13874502]
["bitfinex","BTCUSD",1736328907449,0.417052,95911.0,95907.0,0.19326259]
["bitfinex","BTCUSD",1736328908012,0.417052,95911.0,95907.0,0.21626259]
["bitfinex","BTCUSD",1736328908259,0.208526,95911.0,95907.0,0.21426259]
["bitfinex","BTCUSD",1736328908732,0.208526,95911.0,95907.0,0.21526259]
["bitfinex","BTCUSD",1736328909190,0.208526,95911.0,95907.0,0.21426259]
["bitfinex","BTCUSD",1736328909685,0.208526,95911.0,95907.0,0.21526259]
["bitfinex","BTCUSD",1736328910366,0.417053,95911.0,95907.0,0.21426259]
["bitfinex","BTCUSD",1736328910782,0.417053,95911.0,95907.0,0.16496259]
["bitfinex","BTCUSD",1736328911627,0.417053,95911.0,95907.0,0.16596259]
["bitfinex","BTCUSD",1736328912203,0.208526,95911.0,95907.0,0.16596259]
["bitfinex","BTCUSD",1736328912394,0.208516,95916.0,95907.0,0.16700514]
["bitfinex","BTCUSD",1736328912747,0.208505,95921.0,95907.0,0.37554014]
["bitfinex","BTCUSD",1736328912956,0.15,95924.0,95907.0,0.42089759]
["bitfinex","BTCUSD",1736328913171,0.208506,95921.0,95907.0,0.42089759]
["bitfinex","BTCUSD",1736328914795,0.15,95924.0,95907.0,0.42089759]
["bitfinex","BTCUSD",1736328915195,0.208508,95920.0,95907.0,0.42089759]
["bitfinex","BTCUSD",1736328916114,0.20852,95914.0,95907.0,0.21236259]
["bitfinex","BTCUSD",1736328917852,0.208531,95909.0,95907.0,0.21236259]
["bitfinex","BTCUSD",1736328919662,0.208531,95909.0,95907.0,0.00990259]
["bitfinex","BTCUSD",1736328919881,0.208531,95909.0,95907.0,0.05656]
["bitfinex","BTCUSD",1736328920077,0.15008963,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1736328920278,0.15118943,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1736328920797,0.1784996,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1736328921184,0.18874484,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1736328921604,0.18874484,95908.0,95892.0,0.05556]
["bitfinex","BTCUSD",1736328921811,0.208565,95893.0,95892.0,0.05556]
["bitfinex","BTCUSD",1736328923634,0.209565,95893.0,95892.0,0.05556]
["bitfinex","BTCUSD",1736328923851,0.359565,95893.0,95892.0,0.05556]
["bitfinex","BTCUSD",1736328924016,0.359565,95893.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328924017,0.20857,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328924226,0.41714,95891.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328924922,0.15,95890.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328925120,0.3596738,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328925323,0.358574,95889.0,95888.0,8.53e-05]
["bitfinex","BTCUSD",1736328925733,0.208594,95880.0,95879.0,0.0528861]
["bitfinex","BTCUSD",1736328925939,0.2082612,95880.0,95879.0,0.05255779]
["bitfinex","BTCUSD",1736328926139,0.20639749,95880.0,95879.0,0.04932267]
["bitfinex","BTCUSD",1736328927309,0.20639749,95880.0,95879.0,0.05032267]
["bitfinex","BTCUSD",1736328929250,0.208589,95882.0,95880.0,0.0768]
["bitfinex","BTCUSD",1736328929454,0.208589,95882.0,95881.0,0.046]
["bitfinex","BTCUSD",1736328929628,0.208578,95887.0,95881.0,0.046]
["bitfinex","BTCUSD",1736328929629,0.208578,95887.0,95881.0,0.07720963]
["bitfinex","BTCUSD",1736328931737,0.208589,95882.0,95881.0,0.00820963]
["bitfinex","BTCUSD",1736328931954,0.208589,95882.0,95881.0,0.06364963]
["bitfinex","BTCUSD",1736328932101,0.208589,95882.0,95881.0,0.05544]
["bitfinex","BTCUSD",1736328932317,0.208589,95882.0,95881.0,0.06217454]
["bitfinex","BTCUSD",1736328933880,0.208581,95886.0,95881.0,0.06317454]
["bitfinex","BTCUSD",1736328934086,0.208581,95886.0,95882.0,0.05544]
["bitfinex","BTCUSD",1736328934491,0.417162,95886.0,95883.0,0.006733]
["bitfinex","BTCUSD",1736328940819,0.208583,95885.0,95882.0,0.05544]
["bitfinex","BTCUSD",1736328941225,0.417166,95885.0,95882.0,0.05544]
["bitfinex","BTCUSD",1736328941631,0.15,95894.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1736328941632,0.208598,95878.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1736328941839,0.208598,95878.0,95877.0,0.0555254]
["bitfinex","BTCUSD",1736328942043,0.208598,95878.0,95877.0,0.06226247]
["bitfinex","BTCUSD",1736328942806,0.208598,95878.0,95877.0,0.06241458]
["bitfinex","BTCUSD",1736328943036,0.208598,95878.0,95877.0,0.05567751]
["bitfinex","BTCUSD",1736328943222,0.208598,95878.0,95877.0,0.05667751]
["bitfinex","BTCUSD",1736328944200,0.208598,95878.0,95877.0,0.06341458]
["bitfinex","BTCUSD",1736328944401,0.208598,95878.0,95877.0,0.00797458]
["bitfinex","BTCUSD",1736328944612,0.208598,95878.0,95877.0,0.06345458]
["bitfinex","BTCUSD",1736328944817,0.208598,95878.0,95877.0,0.05671751]
["bitfinex","BTCUSD",1736328945035,0.208598,95878.0,95877.0,0.06345458]
["bitfinex","BTCUSD",1736328946044,0.208598,95878.0,95877.0,0.00797458]
["bitfinex","BTCUSD",1736328946247,0.208598,95878.0,95877.0,0.06345458]
["bitfinex","BTCUSD",1736328946457,0.208598,95878.0,95877.0,0.05671751]
["bitfinex","BTCUSD",1736328946667,0.208598,95878.0,95877.0,0.00123751]
["bitfinex","BTCUSD",1736328946878,0.208598,95878.0,95877.0,0.05671751]
["bitfinex","BTCUSD",1736328947358,0.208598,95878.0,95877.0,0.05571751]
["bitfinex","BTCUSD",1736328948775,0.208598,95878.0,95877.0,0.05671751]
["bitfinex","BTCUSD",1736328954048,0.208598,95878.0,95877.0,0.00123751]
["bitfinex","BTCUSD",1736328954270,0.208598,95878.0,95877.0,0.05671751]
["bitfinex","BTCUSD",1736328955203,0.208598,95878.0,95877.0,0.07971751]
["bitfinex","BTCUSD",1736328955405,0.208576,95889.0,95878.0,0.1014]
["bitfinex","BTCUSD",1736328955592,0.208576,95889.0,95879.0,0.04664284]
["bitfinex","BTCUSD",1736328955815,0.208576,95889.0,95880.0,0.023]
["bitfinex","BTCUSD",1736328956141,0.208567,95893.0,95883.0,0.023]
["bitfinex","BTCUSD",1736328956341,0.208567,95893.0,95884.0,0.00104277]
["bitfinex","BTCUSD",1736328956564,0.001,95889.0,95885.0,0.02404277]
["bitfinex","BTCUSD",1736328956888,0.001,95889.0,95885.0,0.03077579]
["bitfinex","BTCUSD",1736328957087,0.208567,95893.0,95885.0,0.03077579]
["bitfinex","BTCUSD",1736328957426,0.208567,95893.0,95885.0,0.02973302]
["bitfinex","BTCUSD",1736328957837,0.208581,95886.0,95885.0,0.00673302]
["bitfinex","BTCUSD",1736328958240,0.417163,95886.0,95882.0,0.0808]
["bitfinex","BTCUSD",1736328958455,0.417163,95886.0,95885.0,0.00673302]
["bitfinex","BTCUSD",1736328958678,0.417163,95886.0,95883.0,0.001]
["bitfinex","BTCUSD",1736328959315,0.417163,95886.0,95882.0,0.0808]
["bitfinex","BTCUSD",1736328959524,0.417163,95886.0,95883.0,0.0067344]
["bitfinex","BTCUSD",1736328960311,0.417163,95886.0,95884.0,0.05476]
["bitfinex","BTCUSD",1736328960489,0.417163,95886.0,95885.0,0.00673302]
["bitfinex","BTCUSD",1736328961006,0.417163,95886.0,95885.0,0.05476]
["bitfinex","BTCUSD",1736328961201,0.417163,95886.0,95885.0,0.06149302]
["bitfinex","BTCUSD",1736328962936,0.417163,95886.0,95885.0,0.06349302]
["bitfinex","BTCUSD",1736328964829,0.417163,95886.0,95885.0,0.05676]
["bitfinex","BTCUSD",1736328965646,0.417163,95886.0,95885.0,0.05476]
["bitfinex","BTCUSD",1736328966517,0.208581,95886.0,95885.0,0.05476]
["bitfinex","BTCUSD",1736328966894,0.208581,95886.0,95885.0,0.05576]
["bitfinex","BTCUSD",1736328967949,0.208568,95892.0,95885.0,0.07876]
["bitfinex","BTCUSD",1736328968152,0.208553,95899.0,95888.0,0.023]
["bitfinex","BTCUSD",1736328968383,0.208553,95899.0,95889.0,0.00104273]
["bitfinex","BTCUSD",1736328968595,0.208541,95904.0,95892.0,0.1282]
["bitfinex","BTCUSD",1736328968798,0.208537,95906.0,95893.0,0.02404267]
["bitfinex","BTCUSD",1736328969004,0.208541,95904.0,95895.0,0.023]
["bitfinex","BTCUSD",1736328969213,0.15,95903.0,95896.0,0.00104267]
["bitfinex","BTCUSD",1736328969390,0.001,95899.0,95896.0,0.00672481]
["bitfinex","BTCUSD",1736328969632,0.001,95899.0,95895.0,0.02404267]
["bitfinex","BTCUSD",1736328969892,0.208552,95899.0,95897.0,0.00672412]
["bitfinex","BTCUSD",1736328970150,0.208552,95899.0,95896.0,0.00672481]
["bitfinex","BTCUSD",1736328970349,0.208552,95899.0,95898.0,0.00672343]
["bitfinex","BTCUSD",1736328970908,0.208552,95899.0,95895.0,0.023]
["bitfinex","BTCUSD",1736328971853,0.208552,95899.0,95896.0,0.05476]
["bitfinex","BTCUSD",1736328972256,0.208552,95899.0,95897.0,0.00845249]
["bitfinex","BTCUSD",1736328973525,0.208541,95904.0,95897.0,0.00845249]
["bitfinex","BTCUSD",1736328974154,0.417083,95904.0,95897.0,0.00945249]
["bitfinex","BTCUSD",1736328974569,0.208541,95904.0,95898.0,0.00104267]
["bitfinex","BTCUSD",1736328974790,0.208541,95904.0,95898.0,0.00844952]
["bitfinex","BTCUSD",1736328975476,0.20841547,95904.0,95898.0,0.00844952]
["bitfinex","BTCUSD",1736328975978,0.20841547,95904.0,95896.0,0.05580266]
["bitfinex","BTCUSD",1736328975979,0.20841547,95904.0,95899.0,0.00844825]
["bitfinex","BTCUSD",1736328976187,0.20841547,95904.0,95897.0,0.023]
["bitfinex","BTCUSD",1736328976433,0.20841547,95904.0,95900.0,0.00844698]
["bitfinex","BTCUSD",1736328976650,0.20841547,95904.0,95897.0,0.023]
["bitfinex","BTCUSD",1736328976815,0.20841547,95904.0,95901.0,0.00844605]
["bitfinex","BTCUSD",1736328977026,0.20841547,95904.0,95897.0,0.023]
["bitfinex","BTCUSD",1736328977263,0.20841547,95904.0,95902.0,0.00844513]
["bitfinex","BTCUSD",1736328977470,0.20841547,95904.0,95897.0,0.023]
["bitfinex","BTCUSD",1736328977669,0.20841547,95904.0,95903.0,0.00844421]
["bitfinex","BTCUSD",1736328977846,0.20841547,95904.0,95897.0,0.023]
["bitfinex","BTCUSD",1736328978250,0.20841547,95904.0,95898.0,0.00844882]
["bitfinex","BTCUSD",1736328978446,0.41695847,95904.0,95898.0,0.00844882]
["bitfinex","BTCUSD",1736328981866,0.41695847,95904.0,95899.0,0.05472]
["bitfinex","BTCUSD",1736328981867,0.20841547,95904.0,95899.0,0.05472]
["bitfinex","BTCUSD",1736328982278,0.20841547,95904.0,95900.0,0.00844698]
["bitfinex","BTCUSD",1736328982706,0.208536,95907.0,95900.0,0.00844698]
["bitfinex","BTCUSD",1736328982707,0.208536,95907.0,95901.0,0.0796]
["bitfinex","BTCUSD",1736328982905,0.208525,95912.0,95902.0,0.023]
["bitfinex","BTCUSD",1736328983111,0.208525,95912.0,95902.0,0.03248778]
["bitfinex","BTCUSD",1736328985628,0.208534,95908.0,95902.0,0.03248778]
["bitfinex","BTCUSD",1736328985876,0.208534,95908.0,95902.0,0.03144513]
["bitfinex","BTCUSD",1736328987046,0.209534,95908.0,95902.0,0.03144513]
["bitfinex","BTCUSD",1736328988784,0.209534,95908.0,95904.0,0.023]
["bitfinex","BTCUSD",1736328989208,0.209534,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328989591,0.208534,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328990011,0.209534,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328990452,0.208534,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328990901,0.209534,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328991164,0.418068,95908.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328991372,0.208537,95906.0,95905.0,0.00844105]
["bitfinex","BTCUSD",1736328991591,0.208539,95905.0,95902.0,0.0544]
["bitfinex","BTCUSD",1736328991806,0.15,95905.0,95901.0,0.0544]
["bitfinex","BTCUSD",1736328992017,0.208573,95890.0,95886.0,0.023]
["bitfinex","BTCUSD",1736328992187,0.208573,95890.0,95888.0,0.023]
["bitfinex","BTCUSD",1736328992618,0.208573,95890.0,95889.0,0.03145543]
["bitfinex","BTCUSD",1736328992968,0.208573,95890.0,95889.0,0.00845543]
["bitfinex","BTCUSD",1736328993167,0.208573,95890.0,95875.0,0.1]
["bitfinex","BTCUSD",1736328993168,0.208598,95878.0,95875.0,0.076]
["bitfinex","BTCUSD",1736328993367,0.208598,95878.0,95868.0,0.076]
["bitfinex","BTCUSD",1736328993707,0.358598,95878.0,95877.0,0.05463751]
["bitfinex","BTCUSD",1736328994034,0.358598,95878.0,95877.0,0.00023751]
["bitfinex","BTCUSD",1736329006905,0.38590817,95878.0,95877.0,0.00023751]
["bitfinex","BTCUSD",1736329009176,0.49020793,95878.0,95877.0,0.00023751]
["bitfinex","BTCUSD",1736329009579,0.62100793,95878.0,95877.0,0.00023751]
["bitfinex","BTCUSD",1736329011100,0.62200793,95878.0,95877.0,0.00023751]
["bitfinex","BTCUSD",1736329012532,0.62100793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329012746,0.62200793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329016645,0.49120793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329017723,0.49020793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329018059,0.49120793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329019335,0.49020793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329019494,0.49120793,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329022259,0.209598,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329022470,0.208598,95878.0,95877.0,0.08110051]
["bitfinex","BTCUSD",1736329023327,0.209598,95878.0,95877.0,0.08110051]
["bitfinex","BTCUSD",1736329023759,0.208586,95884.0,95877.0,0.08110051]
["bitfinex","BTCUSD",1736329023760,0.208586,95884.0,95877.0,0.12990051]
["bitfinex","BTCUSD",1736329023972,0.208574,95889.0,95878.0,0.023]
["bitfinex","BTCUSD",1736329024181,0.23982242,95924.0,95878.0,0.023]
["bitfinex","BTCUSD",1736329024182,0.208577,95888.0,95879.0,0.07874286]
["bitfinex","BTCUSD",1736329024419,0.208577,95888.0,95880.0,0.0542]
["bitfinex","BTCUSD",1736329024633,0.208577,95888.0,95880.0,0.06212323]
["bitfinex","BTCUSD",1736329024836,0.208577,95888.0,95882.0,0.0825]
["bitfinex","BTCUSD",1736329025252,0.208577,95888.0,95883.0,0.03091979]
["bitfinex","BTCUSD",1736329025887,0.208565,95893.0,95883.0,0.03091979]
["bitfinex","BTCUSD",1736329026092,0.208565,95893.0,95883.0,0.03196259]
["bitfinex","BTCUSD",1736329026304,0.15,95892.0,95883.0,0.03196259]
["bitfinex","BTCUSD",1736329026553,0.208577,95888.0,95883.0,0.03091979]
["bitfinex","BTCUSD",1736329026768,0.208577,95888.0,95883.0,0.03191979]
["bitfinex","BTCUSD",1736329027179,0.208577,95888.0,95883.0,0.03091979]
["bitfinex","BTCUSD",1736329027383,0.20857,95891.0,95885.0,0.023]
["bitfinex","BTCUSD",1736329027955,0.20857,95891.0,95886.0,0.00791704]
["bitfinex","BTCUSD",1736329028822,0.41714,95891.0,95886.0,0.00791704]
["bitfinex","BTCUSD",1736329029635,0.41714,95891.0,95887.0,0.0168317]
["bitfinex","BTCUSD",1736329029844,0.41714,95891.0,95887.0,0.02474782]
["bitfinex","BTCUSD",1736329030051,0.41714,95891.0,95887.0,0.0168317]
["bitfinex","BTCUSD",1736329030626,0.20857,95891.0,95887.0,0.0168317]
["bitfinex","BTCUSD",1736329031034,0.41714,95891.0,95887.0,0.0168317]
["bitfinex","BTCUSD",1736329031238,0.41714,95891.0,95888.0,0.01230745]
["bitfinex","BTCUSD",1736329033949,0.41714,95891.0,95888.0,0.01330745]
["bitfinex","BTCUSD",1736329034367,0.41714,95891.0,95888.0,0.01230745]
["bitfinex","BTCUSD",1736329035199,0.41714,95891.0,95888.0,0.01330745]
["bitfinex","BTCUSD",1736329037245,0.41714,95891.0,95888.0,0.001]
["bitfinex","BTCUSD",1736329037466,0.41714,95891.0,95889.0,0.05416]
["bitfinex","BTCUSD",1736329037667,0.41714,95891.0,95889.0,0.0620733]
["bitfinex","BTCUSD",1736329038811,0.41714,95891.0,95889.0,0.0079133]
["bitfinex","BTCUSD",1736329039107,0.56714,95891.0,95890.0,0.05416]
["bitfinex","BTCUSD",1736329039926,0.56714,95891.0,95890.0,0.070096]
["bitfinex","BTCUSD",1736329040772,0.56714,95891.0,95890.0,0.071096]
["bitfinex","BTCUSD",1736329040982,0.56714,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1736329041188,0.69874993,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1736329041905,0.28160993,95891.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329042106,0.208598,95878.0,95877.0,5.1e-07]
["bitfinex","BTCUSD",1736329044064,0.208598,95878.0,95877.0,0.00100051]
["bitfinex","BTCUSD",1736329046079,0.208598,95878.0,95877.0,0.00653362]
["bitfinex","BTCUSD",1736329046359,0.208578,95887.0,95877.0,0.00653362]
["bitfinex","BTCUSD",1736329046360,0.208578,95887.0,95878.0,0.0991]
["bitfinex","BTCUSD",1736329046702,0.208578,95887.0,95880.0,0.023]
["bitfinex","BTCUSD",1736329046908,0.02731017,95895.0,95880.0,0.023]
["bitfinex","BTCUSD",1736329047109,0.208589,95883.0,95881.0,0.00727484]
["bitfinex","BTCUSD",1736329047321,0.208589,95883.0,95882.0,0.01129513]
["bitfinex","BTCUSD",1736329048349,0.208589,95883.0,95881.0,0.001]
["bitfinex","BTCUSD",1736329048550,0.208589,95883.0,95882.0,0.05424]
["bitfinex","BTCUSD",1736329048752,0.208589,95883.0,95882.0,0.06151392]
["bitfinex","BTCUSD",1736329048956,0.208589,95883.0,95882.0,0.05424]
["bitfinex","BTCUSD",1736329050146,0.208589,95883.0,95882.0,0.05524]
["bitfinex","BTCUSD",1736329050775,0.208589,95883.0,95882.0,0.05424]
["bitfinex","BTCUSD",1736329051219,0.208589,95883.0,95882.0,0.05524]
["bitfinex","BTCUSD",1736329051432,0.208589,95883.0,95877.0,0.00553362]
["bitfinex","BTCUSD",1736329051433,0.02731017,95875.0,95854.0,8.53e-05]
["bitfinex","BTCUSD",1736329051694,0.02731017,95875.0,95839.0,0.1]
["bitfinex","BTCUSD",1736329051695,0.02731017,95826.0,95825.0,0.01031344]
["bitfinex","BTCUSD",1736329051903,0.02731017,95821.0,95801.0,0.000104]
["bitfinex","BTCUSD",1736329052079,0.208739,95814.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329052324,0.208729,95818.0,95812.0,0.0095915]
["bitfinex","BTCUSD",1736329052531,0.02731017,95844.0,95814.0,0.07268983]
["bitfinex","BTCUSD",1736329052791,0.23598417,95843.0,95825.0,0.1]
["bitfinex","BTCUSD",1736329053005,0.208668,95846.0,95827.0,0.023]
["bitfinex","BTCUSD",1736329053006,0.09321494,95831.0,95827.0,0.023]
["bitfinex","BTCUSD",1736329053217,0.09321494,95831.0,95829.0,0.023]
["bitfinex","BTCUSD",1736329053897,0.20867,95845.0,95831.0,0.023]
["bitfinex","BTCUSD",1736329054160,0.208676,95842.0,95833.0,0.023]
["bitfinex","BTCUSD",1736329054627,0.208676,95842.0,95835.0,0.023]
["bitfinex","BTCUSD",1736329054879,0.20867,95845.0,95837.0,0.023]
["bitfinex","BTCUSD",1736329055124,0.208657,95851.0,95837.0,0.023]
["bitfinex","BTCUSD",1736329055375,0.208657,95851.0,95839.0,0.023]
["bitfinex","BTCUSD",1736329055877,0.208667,95847.0,95841.0,0.023]
["bitfinex","BTCUSD",1736329056098,0.208667,95847.0,95843.0,0.023]
["bitfinex","BTCUSD",1736329056527,0.02731017,95857.0,95836.0,0.00867908]
["bitfinex","BTCUSD",1736329056528,0.208686,95838.0,95836.0,0.00867908]
["bitfinex","BTCUSD",1736329056733,0.20865,95854.0,95837.0,0.05424]
["bitfinex","BTCUSD",1736329056943,0.208685,95838.0,95828.0,0.02272998]
["bitfinex","BTCUSD",1736329057140,0.208685,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329057934,0.20868,95841.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329058757,0.001,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329059416,0.208661,95849.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329059769,0.417322,95849.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329059975,0.208661,95849.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329060346,0.208661,95849.0,95838.0,0.01958276]
["bitfinex","BTCUSD",1736329060553,0.001,95841.0,95839.0,0.023]
["bitfinex","BTCUSD",1736329060949,0.001,95841.0,95840.0,0.0339354]
["bitfinex","BTCUSD",1736329061174,0.208661,95849.0,95841.0,0.023]
["bitfinex","BTCUSD",1736329061450,0.209661,95849.0,95840.0,0.0109354]
["bitfinex","BTCUSD",1736329061659,0.209661,95849.0,95843.0,0.023]
["bitfinex","BTCUSD",1736329062005,0.208661,95849.0,95842.0,0.023]
["bitfinex","BTCUSD",1736329062219,0.417323,95849.0,95843.0,0.01092986]
["bitfinex","BTCUSD",1736329063693,0.417323,95849.0,95844.0,0.05428]
["bitfinex","BTCUSD",1736329063894,0.418323,95849.0,95844.0,0.06577099]
["bitfinex","BTCUSD",1736329064097,0.418323,95849.0,95844.0,0.06443434]
["bitfinex","BTCUSD",1736329064595,0.417323,95849.0,95844.0,0.06443434]
["bitfinex","BTCUSD",1736329065144,0.418323,95849.0,95844.0,0.06443434]
["bitfinex","BTCUSD",1736329065527,0.417323,95849.0,95844.0,0.06443434]
["bitfinex","BTCUSD",1736329067779,0.418323,95849.0,95844.0,0.06443434]
["bitfinex","BTCUSD",1736329068116,0.418323,95849.0,95845.0,0.00874343]
["bitfinex","BTCUSD",1736329068720,0.417323,95849.0,95845.0,0.00874343]
["bitfinex","BTCUSD",1736329069312,0.418323,95849.0,95845.0,0.00874343]
["bitfinex","BTCUSD",1736329070715,0.417323,95849.0,95845.0,0.00874343]
["bitfinex","BTCUSD",1736329071137,0.418323,95849.0,95845.0,0.00874343]
["bitfinex","BTCUSD",1736329071319,0.418323,95849.0,95846.0,0.00860234]
["bitfinex","BTCUSD",1736329071733,0.417323,95849.0,95846.0,0.00860234]
["bitfinex","BTCUSD",1736329071972,0.418323,95849.0,95846.0,0.00860234]
["bitfinex","BTCUSD",1736329072419,0.417323,95849.0,95846.0,0.00860234]
["bitfinex","BTCUSD",1736329075705,0.418323,95849.0,95846.0,0.00860234]
["bitfinex","BTCUSD",1736329075909,0.418323,95849.0,95847.0,0.06286823]
["bitfinex","BTCUSD",1736329077150,0.418323,95849.0,95848.0,0.05428]
["bitfinex","BTCUSD",1736329077325,0.417323,95849.0,95848.0,0.05428]
["bitfinex","BTCUSD",1736329078900,0.208661,95849.0,95848.0,0.05428]
["bitfinex","BTCUSD",1736329080531,0.20864,95859.0,95848.0,0.05428]
["bitfinex","BTCUSD",1736329080774,0.02731017,95869.0,95850.0,0.023]
["bitfinex","BTCUSD",1736329080947,0.15,95867.0,95850.0,0.12729976]
["bitfinex","BTCUSD",1736329081155,0.208654,95853.0,95851.0,0.06595806]
["bitfinex","BTCUSD",1736329081538,0.208654,95853.0,95852.0,0.023]
["bitfinex","BTCUSD",1736329081734,0.20865,95854.0,95852.0,0.023]
["bitfinex","BTCUSD",1736329081967,0.20865,95854.0,95853.0,0.03491131]
["bitfinex","BTCUSD",1736329082479,0.20865,95854.0,95853.0,0.04638568]
["bitfinex","BTCUSD",1736329082925,0.20865,95854.0,95853.0,0.01147437]
["bitfinex","BTCUSD",1736329083306,0.20865,95854.0,95849.0,0.05448]
["bitfinex","BTCUSD",1736329083307,0.208655,95852.0,95849.0,0.05448]
["bitfinex","BTCUSD",1736329083511,0.00130416,95851.0,95828.0,0.0802]
["bitfinex","BTCUSD",1736329083766,0.208685,95838.0,95824.0,0.0498]
["bitfinex","BTCUSD",1736329084008,0.208685,95838.0,95837.0,0.05461778]
["bitfinex","BTCUSD",1736329084441,0.208685,95838.0,95837.0,0.06612475]
["bitfinex","BTCUSD",1736329085092,0.208685,95838.0,95837.0,0.00113778]
["bitfinex","BTCUSD",1736329085560,0.208685,95838.0,95837.0,0.05561778]
["bitfinex","BTCUSD",1736329086240,0.208685,95838.0,95837.0,0.06117956]
["bitfinex","BTCUSD",1736329087504,0.208685,95838.0,95837.0,0.06017956]
["bitfinex","BTCUSD",1736329088035,0.208685,95838.0,95837.0,0.06117956]
["bitfinex","BTCUSD",1736329088533,0.208685,95838.0,95837.0,0.06017956]
["bitfinex","BTCUSD",1736329088777,0.208685,95838.0,95837.0,0.06117956]
["bitfinex","BTCUSD",1736329090212,0.208674,95844.0,95838.0,0.023]
["bitfinex","BTCUSD",1736329090467,0.208662,95849.0,95840.0,0.023]
["bitfinex","BTCUSD",1736329090962,0.208672,95844.0,95840.0,0.023]
["bitfinex","BTCUSD",1736329091205,0.208672,95844.0,95841.0,0.01207268]
["bitfinex","BTCUSD",1736329092104,0.20865,95854.0,95843.0,0.023]
["bitfinex","BTCUSD",1736329092265,0.62318345,95885.0,95843.0,0.023]
["bitfinex","BTCUSD",1736329092266,0.208662,95849.0,95843.0,0.023]
["bitfinex","BTCUSD",1736329092490,0.208662,95849.0,95845.0,0.023]
["bitfinex","BTCUSD",1736329092892,0.208662,95849.0,95846.0,0.01206344]
["bitfinex","BTCUSD",1736329094955,0.209662,95849.0,95846.0,0.01206344]
["bitfinex","BTCUSD",1736329095459,0.209662,95849.0,95847.0,0.05448]
["bitfinex","BTCUSD",1736329096804,0.208662,95849.0,95847.0,0.05448]
["bitfinex","BTCUSD",1736329097096,0.209662,95849.0,95847.0,0.05448]
["bitfinex","BTCUSD",1736329097331,0.209662,95849.0,95848.0,0.01745268]
["bitfinex","BTCUSD",1736329097581,0.209662,95849.0,95848.0,0.01205975]
["bitfinex","BTCUSD",1736329097935,0.209662,95849.0,95847.0,0.05448]
["bitfinex","BTCUSD",1736329098360,0.208662,95849.0,95847.0,0.05448]
["bitfinex","BTCUSD",1736329098568,0.208662,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1736329099410,0.208662,95849.0,95848.0,0.016728]
["bitfinex","BTCUSD",1736329100092,0.208662,95849.0,95848.0,0.015728]
["bitfinex","BTCUSD",1736329101109,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329101759,0.208662,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329103546,0.30187694,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329103945,0.30187694,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329104182,0.208662,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329105175,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329106349,0.208662,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329106994,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329107244,0.208662,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329108215,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329108608,0.208662,95849.0,95848.0,0.015728]
["bitfinex","BTCUSD",1736329108809,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329109750,0.208662,95849.0,95848.0,0.071208]
["bitfinex","BTCUSD",1736329110226,0.208662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329110721,0.209662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329112559,0.34948442,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329113007,0.209662,95849.0,95848.0,0.070208]
["bitfinex","BTCUSD",1736329113840,0.209662,95849.0,95828.0,0.417414]
["bitfinex","BTCUSD",1736329113841,0.09433288,95849.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329114008,0.208685,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329114233,0.208685,95838.0,95837.0,0.05429778]
["bitfinex","BTCUSD",1736329114576,0.208685,95838.0,95837.0,0.06762579]
["bitfinex","BTCUSD",1736329115213,0.208685,95838.0,95837.0,0.05429778]
["bitfinex","BTCUSD",1736329115451,0.30201788,95838.0,95837.0,0.05429778]
["bitfinex","BTCUSD",1736329115906,0.30201788,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329116130,0.208685,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329116705,0.90248,95838.0,95837.0,0.00013778]
["bitfinex","BTCUSD",1736329116932,0.98068,95838.0,95837.0,7.8e-07]
["bitfinex","BTCUSD",1736329118454,0.208742,95812.0,95811.0,0.09416]
["bitfinex","BTCUSD",1736329118657,0.208742,95812.0,95811.0,0.10805636]
["bitfinex","BTCUSD",1736329119259,0.208733,95816.0,95811.0,0.10547478]
["bitfinex","BTCUSD",1736329119471,0.3018427,95816.0,95812.0,0.0805]
["bitfinex","BTCUSD",1736329119701,0.3018427,95816.0,95812.0,0.01338537]
["bitfinex","BTCUSD",1736329119909,0.5105777,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329120135,0.417468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329120542,0.417468,95816.0,95813.0,0.00946691]
["bitfinex","BTCUSD",1736329120758,0.208733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329121166,0.417468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329121736,0.418468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329121945,0.209733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329122339,0.208733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329122593,0.209733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329122792,0.00130461,95815.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329123028,0.208737,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329123923,0.2086114,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329124121,0.2086114,95814.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329125232,0.2096114,95814.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329125687,0.2096114,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329126033,0.2086114,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329126903,0.208733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329127655,0.417468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329128094,0.418468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329128663,0.417468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329128903,0.418468,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329129132,0.209733,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329129351,0.209733,95816.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329131259,0.208733,95816.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329131571,0.209733,95816.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329131820,0.418467,95816.0,95812.0,0.06362691]
["bitfinex","BTCUSD",1736329132251,0.418467,95816.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329133561,0.00130461,95815.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329133772,0.208737,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329135640,0.209737,95814.0,95812.0,0.05416]
["bitfinex","BTCUSD",1736329136784,0.418474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329137586,0.417474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329137841,0.418474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329138233,0.417474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329138762,0.418474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329139252,0.417474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329139487,0.418474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329141232,0.417474,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329143254,0.208737,95814.0,95813.0,0.05416]
["bitfinex","BTCUSD",1736329144029,0.208732,95817.0,95813.0,0.06362691]
["bitfinex","BTCUSD",1736329144277,0.208732,95817.0,95814.0,0.01339174]
["bitfinex","BTCUSD",1736329144489,0.208716,95824.0,95814.0,0.01339174]
["bitfinex","BTCUSD",1736329145403,0.001,95817.0,95814.0,0.01339174]
["bitfinex","BTCUSD",1736329145895,0.02731017,95833.0,95815.0,0.417468]
["bitfinex","BTCUSD",1736329146161,0.001,95824.0,95815.0,0.23305578]
["bitfinex","BTCUSD",1736329146351,0.001,95824.0,95819.0,0.208725]
["bitfinex","BTCUSD",1736329146801,0.001,95824.0,95820.0,0.0133772]
["bitfinex","BTCUSD",1736329147402,0.001,95824.0,95816.0,0.023]
["bitfinex","BTCUSD",1736329147609,0.001,95824.0,95821.0,0.01337535]
["bitfinex","BTCUSD",1736329147822,0.208698,95832.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736329148037,0.208698,95832.0,95822.0,0.0133735]
["bitfinex","BTCUSD",1736329148296,0.208698,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736329148517,0.208698,95832.0,95820.0,0.03378969]
["bitfinex","BTCUSD",1736329148738,0.208698,95832.0,95823.0,0.01337165]
["bitfinex","BTCUSD",1736329148909,0.208698,95832.0,95821.0,0.023]
["bitfinex","BTCUSD",1736329149143,0.208698,95832.0,95824.0,0.01336981]
["bitfinex","BTCUSD",1736329149553,0.208698,95832.0,95821.0,0.023]
["bitfinex","BTCUSD",1736329149778,0.209698,95832.0,95822.0,0.03655207]
["bitfinex","BTCUSD",1736329150005,0.209698,95832.0,95822.0,0.04992557]
["bitfinex","BTCUSD",1736329151463,0.208698,95832.0,95822.0,0.04992557]
["bitfinex","BTCUSD",1736329156098,0.417397,95832.0,95822.0,0.04992557]
["bitfinex","BTCUSD",1736329156720,0.417397,95832.0,95822.0,0.03655207]
["bitfinex","BTCUSD",1736329156934,0.417397,95832.0,95823.0,0.02452831]
["bitfinex","BTCUSD",1736329157143,0.208709,95828.0,95823.0,0.02452831]
["bitfinex","BTCUSD",1736329157363,0.208709,95828.0,95815.0,0.1]
["bitfinex","BTCUSD",1736329157610,0.208709,95828.0,95824.0,0.01336981]
["bitfinex","BTCUSD",1736329157848,0.208709,95828.0,95816.0,0.10429976]
["bitfinex","BTCUSD",1736329158365,0.208709,95828.0,95817.0,0.01338274]
["bitfinex","BTCUSD",1736329158604,0.208709,95828.0,95818.0,0.10429976]
["bitfinex","BTCUSD",1736329158829,0.208709,95828.0,95819.0,0.05374894]
["bitfinex","BTCUSD",1736329159045,0.208709,95828.0,95819.0,0.06712799]
["bitfinex","BTCUSD",1736329162837,0.15,95843.0,95819.0,0.06712799]
["bitfinex","BTCUSD",1736329162838,0.208692,95835.0,95820.0,0.31302376]
["bitfinex","BTCUSD",1736329163196,0.417384,95835.0,95821.0,0.01336961]
["bitfinex","BTCUSD",1736329163507,0.23598217,95844.0,95822.0,0.12698722]
["bitfinex","BTCUSD",1736329163508,0.208674,95843.0,95822.0,0.12698722]
["bitfinex","BTCUSD",1736329163683,0.208695,95834.0,95822.0,0.14035498]
["bitfinex","BTCUSD",1736329164305,0.41739,95834.0,95822.0,0.14035498]
["bitfinex","BTCUSD",1736329164852,0.208704,95830.0,95822.0,0.14035498]
["bitfinex","BTCUSD",1736329165085,0.208704,95830.0,95823.0,0.0449084]
["bitfinex","BTCUSD",1736329165427,0.208704,95830.0,95824.0,0.01336407]
["bitfinex","BTCUSD",1736329167018,0.208695,95834.0,95824.0,0.01336407]
["bitfinex","BTCUSD",1736329169869,0.20869,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736329170071,0.20869,95836.0,95824.0,0.01336407]
["bitfinex","BTCUSD",1736329170272,0.208699,95832.0,95826.0,0.01380294]
["bitfinex","BTCUSD",1736329170485,0.208699,95832.0,95825.0,0.04533278]
["bitfinex","BTCUSD",1736329170692,0.208678,95841.0,95827.0,0.22251009]
["bitfinex","BTCUSD",1736329170900,0.208678,95841.0,95828.0,0.0775]
["bitfinex","BTCUSD",1736329171108,0.001,95836.0,95828.0,0.09129924]
["bitfinex","BTCUSD",1736329171286,0.001,95836.0,95829.0,0.0435836]
["bitfinex","BTCUSD",1736329171705,0.208678,95841.0,95830.0,0.01379554]
["bitfinex","BTCUSD",1736329172092,0.208691,95836.0,95830.0,0.01379554]
["bitfinex","BTCUSD",1736329172502,0.208691,95836.0,95828.0,0.0775]
["bitfinex","BTCUSD",1736329172700,0.208691,95836.0,95829.0,0.01817998]
["bitfinex","BTCUSD",1736329172907,0.208691,95836.0,95829.0,0.03197737]
["bitfinex","BTCUSD",1736329173311,0.208691,95836.0,95829.0,0.01817998]
["bitfinex","BTCUSD",1736329174319,0.208691,95836.0,95830.0,0.01379326]
["bitfinex","BTCUSD",1736329182039,0.208691,95836.0,95831.0,0.05544]
["bitfinex","BTCUSD",1736329182233,0.208691,95836.0,95832.0,0.01649132]
["bitfinex","BTCUSD",1736329182449,0.208691,95836.0,95832.0,0.03028089]
["bitfinex","BTCUSD",1736329185840,0.208691,95836.0,95833.0,0.05544]
["bitfinex","BTCUSD",1736329186226,0.208678,95841.0,95834.0,0.01437398]
["bitfinex","BTCUSD",1736329186986,0.417358,95841.0,95834.0,0.01437398]
["bitfinex","BTCUSD",1736329187211,0.417358,95841.0,95834.0,0.03257251]
["bitfinex","BTCUSD",1736329187778,0.418358,95841.0,95834.0,0.03257251]
["bitfinex","BTCUSD",1736329190182,0.001,95841.0,95834.0,0.03257251]
["bitfinex","BTCUSD",1736329191039,0.00130417,95848.0,95834.0,0.03257251]
["bitfinex","BTCUSD",1736329191405,0.00130417,95849.0,95834.0,0.03257251]
["bitfinex","BTCUSD",1736329191558,0.208671,95845.0,95835.0,0.02356657]
["bitfinex","BTCUSD",1736329191758,0.208671,95845.0,95835.0,0.03793702]
["bitfinex","BTCUSD",1736329193953,0.209671,95845.0,95835.0,0.03793702]
["bitfinex","BTCUSD",1736329194311,0.209671,95845.0,95835.0,0.03244673]
["bitfinex","BTCUSD",1736329194521,0.208671,95845.0,95836.0,0.01817998]
["bitfinex","BTCUSD",1736329194839,0.208671,95845.0,95837.0,0.0088783]
["bitfinex","BTCUSD",1736329196975,0.208671,95845.0,95838.0,0.05544]
["bitfinex","BTCUSD",1736329197330,0.208771,95845.0,95838.0,0.05544]
["bitfinex","BTCUSD",1736329198847,0.417442,95845.0,95838.0,0.05544]
["bitfinex","BTCUSD",1736329199045,0.417442,95845.0,95839.0,0.01258592]
["bitfinex","BTCUSD",1736329200206,0.208771,95845.0,95839.0,0.01258592]
["bitfinex","BTCUSD",1736329200407,0.208679,95841.0,95839.0,0.01258592]
["bitfinex","BTCUSD",1736329207876,0.208771,95845.0,95839.0,0.01258592]
["bitfinex","BTCUSD",1736329209175,0.208679,95841.0,95839.0,0.01258592]
["bitfinex","BTCUSD",1736329209590,0.208679,95841.0,95840.0,0.00915925]
["bitfinex","BTCUSD",1736329210756,0.208679,95841.0,95840.0,0.00931186]
["bitfinex","BTCUSD",1736329211202,0.208679,95841.0,95840.0,0.05495261]
["bitfinex","BTCUSD",1736329215045,0.208771,95845.0,95840.0,0.05495261]
["bitfinex","BTCUSD",1736329215599,0.208771,95845.0,95841.0,0.0087729]
["bitfinex","BTCUSD",1736329215844,0.20877,95845.0,95841.0,0.0087729]
["bitfinex","BTCUSD",1736329216047,0.0001,95845.0,95841.0,0.0087729]
["bitfinex","BTCUSD",1736329216268,0.208672,95844.0,95842.0,0.01327921]
["bitfinex","BTCUSD",1736329218048,0.208672,95844.0,95843.0,0.0548]
["bitfinex","BTCUSD",1736329219202,0.208675,95843.0,95840.0,0.00015261]
["bitfinex","BTCUSD",1736329219415,0.23598817,95841.0,95840.0,0.00015261]
["bitfinex","BTCUSD",1736329219639,0.49028793,95841.0,95840.0,0.00015261]
["bitfinex","BTCUSD",1736329219796,0.58793264,95841.0,95840.0,0.00015261]
["bitfinex","BTCUSD",1736329220221,0.93269887,95841.0,95840.0,0.00015261]
["bitfinex","BTCUSD",1736329220419,1.01139887,95841.0,95840.0,6.1e-07]
["bitfinex","BTCUSD",1736329220618,1.05809887,95841.0,95840.0,6.1e-07]
["bitfinex","BTCUSD",1736329220968,0.208742,95812.0,95811.0,0.0948]
["bitfinex","BTCUSD",1736329221181,0.23605217,95812.0,95811.0,0.0948]
["bitfinex","BTCUSD",1736329221837,0.23605217,95812.0,95811.0,0.04]
["bitfinex","BTCUSD",1736329222216,0.23605217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329222660,0.208742,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329222863,0.23605217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329223041,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329224062,0.209742,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329224269,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329225302,0.28202308,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329225720,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329225919,0.23605217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329226334,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329226777,0.23605217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329227119,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329227540,0.23605217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329227943,0.23705217,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329228763,0.001,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329228969,0.001,95812.0,95811.0,0.06859157]
["bitfinex","BTCUSD",1736329229588,0.001,95812.0,95811.0,0.05088066]
["bitfinex","BTCUSD",1736329229799,0.15,95815.0,95811.0,0.05088066]
["bitfinex","BTCUSD",1736329230027,0.001,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329230443,0.02831017,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329230643,0.02731017,95812.0,95811.0,0.04050914]
["bitfinex","BTCUSD",1736329231566,0.20872,95822.0,95811.0,0.05822005]
["bitfinex","BTCUSD",1736329231783,0.208715,95824.0,95811.0,0.05822005]
["bitfinex","BTCUSD",1736329231986,0.208715,95824.0,95812.0,0.05945109]
["bitfinex","BTCUSD",1736329232883,0.417431,95824.0,95812.0,0.05945109]
["bitfinex","BTCUSD",1736329233256,0.208715,95824.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736329233452,0.208715,95824.0,95814.0,0.04514591]
["bitfinex","BTCUSD",1736329233711,0.208715,95824.0,95814.0,0.05669413]
["bitfinex","BTCUSD",1736329237416,0.208697,95833.0,95816.0,0.0777]
["bitfinex","BTCUSD",1736329237626,0.208697,95833.0,95816.0,0.18199976]
["bitfinex","BTCUSD",1736329237774,0.208687,95837.0,95817.0,0.12942414]
["bitfinex","BTCUSD",1736329237982,0.208687,95837.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736329238366,0.208698,95832.0,95823.0,0.01153794]
["bitfinex","BTCUSD",1736329238731,0.208698,95832.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736329238932,0.208698,95832.0,95824.0,0.01153679]
["bitfinex","BTCUSD",1736329239166,0.208698,95832.0,95825.0,0.01771091]
["bitfinex","BTCUSD",1736329241555,0.208685,95838.0,95827.0,0.0451]
["bitfinex","BTCUSD",1736329241758,0.208685,95838.0,95828.0,0.05472]
["bitfinex","BTCUSD",1736329241969,0.208685,95838.0,95829.0,0.05472]
["bitfinex","BTCUSD",1736329242379,0.208685,95838.0,95830.0,0.01153143]
["bitfinex","BTCUSD",1736329243178,0.208677,95842.0,95830.0,0.01153143]
["bitfinex","BTCUSD",1736329243381,0.208677,95842.0,95831.0,0.05472]
["bitfinex","BTCUSD",1736329243582,0.208677,95842.0,95832.0,0.01152915]
["bitfinex","BTCUSD",1736329244984,0.208685,95838.0,95832.0,0.01152915]
["bitfinex","BTCUSD",1736329245192,0.208685,95838.0,95831.0,0.05472]
["bitfinex","BTCUSD",1736329245483,0.208685,95838.0,95833.0,0.011528]
["bitfinex","BTCUSD",1736329245718,0.208685,95838.0,95832.0,0.03090224]
["bitfinex","BTCUSD",1736329245919,0.208685,95838.0,95834.0,0.01152686]
["bitfinex","BTCUSD",1736329246229,0.208685,95838.0,95832.0,0.01937309]
["bitfinex","BTCUSD",1736329246435,0.208685,95838.0,95835.0,0.01152143]
["bitfinex","BTCUSD",1736329246636,0.208685,95838.0,95836.0,0.00856145]
["bitfinex","BTCUSD",1736329249383,0.208667,95847.0,95836.0,0.00856145]
["bitfinex","BTCUSD",1736329249384,0.20867,95845.0,95836.0,0.00856145]
["bitfinex","BTCUSD",1736329249590,0.13993337,95866.0,95837.0,0.01151914]
["bitfinex","BTCUSD",1736329249591,0.02731017,95853.0,95837.0,0.01151914]
["bitfinex","BTCUSD",1736329249798,0.44461817,95853.0,95837.0,0.01151914]
["bitfinex","BTCUSD",1736329250005,0.23596417,95853.0,95838.0,0.23947495]
["bitfinex","BTCUSD",1736329250212,0.208663,95849.0,95838.0,0.25099295]
["bitfinex","BTCUSD",1736329251865,0.001,95849.0,95839.0,0.0783]
["bitfinex","BTCUSD",1736329252068,0.001,95849.0,95839.0,0.08981686]
["bitfinex","BTCUSD",1736329253238,0.001,95849.0,95846.0,0.0486]
["bitfinex","BTCUSD",1736329253439,0.02731017,95861.0,95847.0,0.01771091]
["bitfinex","BTCUSD",1736329253682,0.02731017,95861.0,95847.0,0.23788102]
["bitfinex","BTCUSD",1736329253683,0.208641,95859.0,95847.0,0.23788102]
["bitfinex","BTCUSD",1736329253884,0.001,95849.0,95847.0,0.23788102]
["bitfinex","BTCUSD",1736329254350,0.208641,95859.0,95847.0,0.23788102]
["bitfinex","BTCUSD",1736329254557,5.055e-05,95849.0,95847.0,0.23788102]
["bitfinex","BTCUSD",1736329254708,5.055e-05,95849.0,95848.0,0.09997309]
["bitfinex","BTCUSD",1736329255113,5.055e-05,95849.0,95848.0,0.11147706]
["bitfinex","BTCUSD",1736329258299,5.055e-05,95849.0,95848.0,0.1219364]
["bitfinex","BTCUSD",1736329259105,5.055e-05,95849.0,95848.0,0.11606917]
["bitfinex","BTCUSD",1736329261631,5.055e-05,95849.0,95848.0,0.10560983]
["bitfinex","BTCUSD",1736329267588,5.055e-05,95849.0,95848.0,0.20990959]
["bitfinex","BTCUSD",1736329268247,5.055e-05,95849.0,95848.0,0.26414959]
["bitfinex","BTCUSD",1736329272815,5.055e-05,95849.0,95848.0,0.38714959]
["bitfinex","BTCUSD",1736329273561,9.558e-05,95855.0,95851.0,0.1]
["bitfinex","BTCUSD",1736329273797,9.558e-05,95855.0,95852.0,0.57245338]
["bitfinex","BTCUSD",1736329274275,9.558e-05,95855.0,95854.0,0.123]
["bitfinex","BTCUSD",1736329274509,9.558e-05,95855.0,95854.0,0.22729976]
["bitfinex","BTCUSD",1736329274743,9.558e-05,95855.0,95854.0,0.23878815]
["bitfinex","BTCUSD",1736329274964,9.558e-05,95855.0,95854.0,0.36748815]
["bitfinex","BTCUSD",1736329275192,9.558e-05,95855.0,95854.0,0.38519906]
["bitfinex","BTCUSD",1736329276265,9.558e-05,95855.0,95854.0,0.45788889]
["bitfinex","BTCUSD",1736329277029,9.558e-05,95855.0,95854.0,0.45888889]
["bitfinex","BTCUSD",1736329277456,9.558e-05,95855.0,95854.0,0.38519906]
["bitfinex","BTCUSD",1736329277809,0.00109558,95855.0,95854.0,0.38819906]
["bitfinex","BTCUSD",1736329278424,9.558e-05,95855.0,95854.0,0.38519906]
["bitfinex","BTCUSD",1736329280537,0.00109558,95855.0,95854.0,0.38619906]
["bitfinex","BTCUSD",1736329282336,0.00095736,95855.0,95854.0,0.38619906]
["bitfinex","BTCUSD",1736329283876,0.00095736,95855.0,95854.0,0.44043906]
["bitfinex","BTCUSD",1736329302128,0.00068091,95855.0,95854.0,0.44043906]
["bitfinex","BTCUSD",1736329305199,0.00058091,95855.0,95854.0,0.44043906]
["bitfinex","BTCUSD",1736329306128,0.00058091,95855.0,95854.0,0.44039906]
["bitfinex","BTCUSD",1736329307740,0.00058091,95855.0,95854.0,0.47300818]
["bitfinex","BTCUSD",1736329310223,0.00058091,95855.0,95854.0,0.54569801]
["bitfinex","BTCUSD",1736329312975,0.00058091,95855.0,95854.0,0.69569801]
["bitfinex","BTCUSD",1736329313824,0.00058091,95855.0,95854.0,2.52349801]
["bitfinex","BTCUSD",1736329314030,0.0001706,95871.0,95855.0,0.55433783]
["bitfinex","BTCUSD",1736329314235,0.0001706,95871.0,95855.0,0.8412198]
["bitfinex","BTCUSD",1736329314468,0.0001706,95871.0,95855.0,0.85274087]
["bitfinex","BTCUSD",1736329315307,6e-07,95856.0,95855.0,0.85374087]
["bitfinex","BTCUSD",1736329316125,0.0001706,95871.0,95870.0,0.68610483]
["bitfinex","BTCUSD",1736329316338,0.00022144,95871.0,95870.0,0.82301371]
["bitfinex","BTCUSD",1736329316538,0.00022144,95871.0,95870.0,1.20166779]
["bitfinex","BTCUSD",1736329317214,0.00022144,95871.0,95870.0,2.70166779]
["bitfinex","BTCUSD",1736329317901,0.00022144,95871.0,95870.0,2.70666779]
["bitfinex","BTCUSD",1736329318351,0.0001706,95884.0,95883.0,0.47498983]
["bitfinex","BTCUSD",1736329318552,0.0001706,95884.0,95883.0,0.68380962]
["bitfinex","BTCUSD",1736329318796,0.0001706,95884.0,95883.0,0.69529452]
["bitfinex","BTCUSD",1736329320651,0.0001706,95884.0,95883.0,0.71087861]
["bitfinex","BTCUSD",1736329321489,0.0001706,95884.0,95883.0,1.03867861]
["bitfinex","BTCUSD",1736329322050,0.0001706,95884.0,95883.0,2.53867861]
["bitfinex","BTCUSD",1736329322252,0.0001706,95884.0,95883.0,1.03867861]
["bitfinex","BTCUSD",1736329322866,0.0001706,95884.0,95883.0,2.53867861]
["bitfinex","BTCUSD",1736329323414,0.0001706,95884.0,95883.0,2.53367861]
["bitfinex","BTCUSD",1736329323850,0.0001706,95884.0,95883.0,2.53867861]
["bitfinex","BTCUSD",1736329324049,0.0001706,95884.0,95883.0,1.03867861]
["bitfinex","BTCUSD",1736329324484,0.0001706,95884.0,95883.0,1.00106949]
["bitfinex","BTCUSD",1736329324668,0.0001706,95884.0,95883.0,0.95186949]
["bitfinex","BTCUSD",1736329324907,0.0001706,95884.0,95883.0,0.98306949]
["bitfinex","BTCUSD",1736329325114,0.0001706,95884.0,95883.0,0.84726949]
["bitfinex","BTCUSD",1736329325296,0.0001706,95884.0,95883.0,0.85376949]
["bitfinex","BTCUSD",1736329325840,0.0001706,95884.0,95883.0,0.54896949]
["bitfinex","BTCUSD",1736329327184,0.0001706,95884.0,95883.0,0.54396949]
["bitfinex","BTCUSD",1736329327385,0.0001706,95884.0,95883.0,0.62416949]
["bitfinex","BTCUSD",1736329327996,0.0001706,95884.0,95883.0,0.62016949]
["bitfinex","BTCUSD",1736329328195,0.0001706,95884.0,95883.0,0.77786949]
["bitfinex","BTCUSD",1736329328396,0.0001706,95884.0,95883.0,0.78086949]
["bitfinex","BTCUSD",1736329328595,0.0001706,95884.0,95883.0,2.28086949]
["bitfinex","BTCUSD",1736329328827,0.0001706,95884.0,95883.0,2.27786949]
["bitfinex","BTCUSD",1736329328982,0.0001706,95884.0,95883.0,2.31030038]
["bitfinex","BTCUSD",1736329329184,0.0001706,95884.0,95883.0,2.31330038]
["bitfinex","BTCUSD",1736329329628,6e-07,95895.0,95894.0,0.58478983]
["bitfinex","BTCUSD",1736329329825,0.0001706,95910.0,95894.0,0.58478983]
["bitfinex","BTCUSD",1736329329826,0.0001706,95910.0,95909.0,0.53122083]
["bitfinex","BTCUSD",1736329330039,0.00032317,95910.0,95909.0,0.94662059]
["bitfinex","BTCUSD",1736329330273,0.00032317,95910.0,95909.0,1.06796437]
["bitfinex","BTCUSD",1736329330427,0.00032317,95910.0,95909.0,1.10731677]
["bitfinex","BTCUSD",1736329331399,0.00032317,95910.0,95909.0,0.99741677]
["bitfinex","BTCUSD",1736329331546,0.00032317,95910.0,95909.0,1.00793988]
["bitfinex","BTCUSD",1736329331746,0.00032317,95910.0,95909.0,0.95373988]
["bitfinex","BTCUSD",1736329331950,0.00032317,95910.0,95909.0,1.00789988]
["bitfinex","BTCUSD",1736329332517,0.00032317,95910.0,95909.0,0.9013877]
["bitfinex","BTCUSD",1736329332721,0.00032317,95910.0,95909.0,0.68891005]
["bitfinex","BTCUSD",1736329332874,0.00032317,95910.0,95909.0,0.58891005]
["bitfinex","BTCUSD",1736329333038,0.00032317,95910.0,95909.0,0.57838694]
["bitfinex","BTCUSD",1736329333894,0.00032317,95910.0,95909.0,0.57438694]
["bitfinex","BTCUSD",1736329334118,0.00032317,95910.0,95909.0,0.52322694]
["bitfinex","BTCUSD",1736329334319,0.00032317,95910.0,95909.0,0.57738694]
["bitfinex","BTCUSD",1736329334524,0.00032317,95910.0,95909.0,0.70038694]
["bitfinex","BTCUSD",1736329334820,0.00032317,95910.0,95909.0,0.69738694]
["bitfinex","BTCUSD",1736329335061,0.00032317,95910.0,95909.0,0.69938694]
["bitfinex","BTCUSD",1736329335461,0.00032317,95910.0,95909.0,0.69738694]
["bitfinex","BTCUSD",1736329335895,0.00032317,95910.0,95909.0,0.70038694]
["bitfinex","BTCUSD",1736329340595,0.00032317,95910.0,95909.0,0.78068694]
["bitfinex","BTCUSD",1736329342304,0.00032317,95910.0,95909.0,1.00337677]
["bitfinex","BTCUSD",1736329342476,0.00032317,95910.0,95909.0,1.05097677]
["bitfinex","BTCUSD",1736329342681,0.00032317,95910.0,95909.0,1.04797677]
["bitfinex","BTCUSD",1736329344362,0.00032317,95910.0,95909.0,1.05197677]
["bitfinex","BTCUSD",1736329344909,0.00032317,95910.0,95909.0,2.55197677]
["bitfinex","BTCUSD",1736329345766,0.00032317,95910.0,95909.0,0.99781677]
["bitfinex","BTCUSD",1736329345973,0.00032317,95910.0,95909.0,0.97167677]
["bitfinex","BTCUSD",1736329346928,0.00032317,95910.0,95909.0,0.89898694]
["bitfinex","BTCUSD",1736329347067,0.00032317,95910.0,95909.0,0.85138694]
["bitfinex","BTCUSD",1736329347296,0.00032317,95910.0,95909.0,0.92007677]
["bitfinex","BTCUSD",1736329347698,0.00032317,95910.0,95909.0,0.92307677]
["bitfinex","BTCUSD",1736329349746,0.00032317,95910.0,95909.0,0.57738694]
["bitfinex","BTCUSD",1736329350366,0.00032317,95910.0,95909.0,0.57438694]
["bitfinex","BTCUSD",1736329350967,0.00032317,95910.0,95909.0,0.57738694]
["bitfinex","BTCUSD",1736329351167,0.00032317,95910.0,95909.0,0.57770694]
["bitfinex","BTCUSD",1736329351372,0.00032317,95910.0,95909.0,0.52322694]
["bitfinex","BTCUSD",1736329351574,0.00032317,95910.0,95909.0,0.57470694]
["bitfinex","BTCUSD",1736329351978,0.00032317,95910.0,95909.0,0.57670694]
["bitfinex","BTCUSD",1736329352902,0.00032317,95910.0,95909.0,0.69970694]
["bitfinex","BTCUSD",1736329353314,0.00032317,95910.0,95909.0,2.23222295]
["bitfinex","BTCUSD",1736329353564,0.00032317,95910.0,95909.0,0.73022295]
["bitfinex","BTCUSD",1736329354016,0.00032317,95910.0,95909.0,0.86032295]
["bitfinex","BTCUSD",1736329354380,0.00032317,95910.0,95909.0,0.85832295]
["bitfinex","BTCUSD",1736329354830,0.00032317,95910.0,95909.0,0.86132295]
["bitfinex","BTCUSD",1736329356759,0.00032317,95910.0,95909.0,0.85832295]
["bitfinex","BTCUSD",1736329357198,0.00032317,95910.0,95909.0,0.86032295]
["bitfinex","BTCUSD",1736329357805,0.00032317,95910.0,95909.0,0.85832295]
["bitfinex","BTCUSD",1736329358023,0.00032317,95910.0,95909.0,0.86132295]
["bitfinex","BTCUSD",1736329358170,0.00032317,95910.0,95909.0,0.86132866]
["bitfinex","BTCUSD",1736329358514,0.00032317,95910.0,95909.0,0.85832866]
["bitfinex","BTCUSD",1736329359990,0.00032317,95910.0,95909.0,0.86232866]
["bitfinex","BTCUSD",1736329360696,0.00032317,95910.0,95909.0,1.01232866]
["bitfinex","BTCUSD",1736329360936,0.00032317,95910.0,95909.0,1.08501849]
["bitfinex","BTCUSD",1736329361087,0.00032317,95910.0,95909.0,2.58501849]
["bitfinex","BTCUSD",1736329361282,0.00032317,95910.0,95909.0,3.12541849]
["bitfinex","BTCUSD",1736329361488,1.7e-07,95910.0,95909.0,3.12541849]
["bitfinex","BTCUSD",1736329361699,0.0001706,95919.0,95911.0,0.47018983]
["bitfinex","BTCUSD",1736329361905,0.0001706,95919.0,95911.0,0.63527433]
["bitfinex","BTCUSD",1736329362663,0.0001706,95919.0,95911.0,0.5625845]
["bitfinex","BTCUSD",1736329362876,0.0001706,95919.0,95911.0,1.10438499]
["bitfinex","BTCUSD",1736329363290,0.0001706,95919.0,95911.0,0.68975433]
["bitfinex","BTCUSD",1736329363900,0.0001706,95919.0,95911.0,0.61345433]
["bitfinex","BTCUSD",1736329364105,0.0001706,95919.0,95911.0,0.3695645]
["bitfinex","BTCUSD",1736329364331,0.0001706,95919.0,95911.0,0.2195645]
["bitfinex","BTCUSD",1736329364548,0.0001706,95919.0,95911.0,0.18704278]
["bitfinex","BTCUSD",1736329365375,0.208512,95918.0,95911.0,0.18904278]
["bitfinex","BTCUSD",1736329365576,0.02731017,95916.0,95911.0,0.13456278]
["bitfinex","BTCUSD",1736329365915,0.02731017,95916.0,95911.0,0.18904278]
["bitfinex","BTCUSD",1736329366267,0.2086946,95912.0,95911.0,0.03026302]
["bitfinex","BTCUSD",1736329366479,0.2086946,95912.0,95911.0,0.08474302]
["bitfinex","BTCUSD",1736329366661,0.2086946,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329367088,0.2086946,95912.0,95911.0,0.06803211]
["bitfinex","BTCUSD",1736329367730,0.23600477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329367942,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329368562,0.23600477,95912.0,95911.0,0.08719532]
["bitfinex","BTCUSD",1736329369912,0.23700477,95912.0,95911.0,0.08719532]
["bitfinex","BTCUSD",1736329370512,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329372586,0.0011706,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329372793,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329373745,0.23600477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329374348,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329374995,0.23600477,95912.0,95911.0,0.08719532]
["bitfinex","BTCUSD",1736329376338,0.23600477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329376550,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329377069,0.23600477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329377316,0.23700477,95912.0,95911.0,0.06503211]
["bitfinex","BTCUSD",1736329378938,0.23700477,95912.0,95911.0,0.05448]
["bitfinex","BTCUSD",1736329379343,0.23700477,95912.0,95911.0,0.059928]
["bitfinex","BTCUSD",1736329386780,0.23700477,95912.0,95911.0,0.05448]
["bitfinex","BTCUSD",1736329387380,0.02731017,95906.0,95892.0,0.208566]
["bitfinex","BTCUSD",1736329387626,0.02731017,95906.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736329387881,0.02731017,95906.0,95896.0,0.284759]
["bitfinex","BTCUSD",1736329388037,0.02731017,95906.0,95897.0,0.10429976]
["bitfinex","BTCUSD",1736329388238,0.02731017,95906.0,95897.0,0.11616508]
["bitfinex","BTCUSD",1736329389590,0.02731017,95906.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736329389819,0.02731017,95906.0,95899.0,0.06626247]
["bitfinex","BTCUSD",1736329390021,0.0001706,95912.0,95907.0,0.208533]
["bitfinex","BTCUSD",1736329390226,0.0001706,95912.0,95908.0,0.12515306]
["bitfinex","BTCUSD",1736329390459,0.0001706,95912.0,95908.0,0.13700269]
["bitfinex","BTCUSD",1736329390636,0.0001706,95912.0,95909.0,0.208531]
["bitfinex","BTCUSD",1736329390869,0.0001706,95912.0,95910.0,0.10429976]
["bitfinex","BTCUSD",1736329391069,0.0001706,95912.0,95910.0,0.11614654]
["bitfinex","BTCUSD",1736329391346,0.0001706,95912.0,95911.0,0.03455328]
["bitfinex","BTCUSD",1736329391488,0.0001706,95912.0,95911.0,0.13885304]
["bitfinex","BTCUSD",1736329391839,0.0001706,95912.0,95911.0,0.15069839]
["bitfinex","BTCUSD",1736329393482,0.0001706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329393841,0.0011706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329394249,0.0001706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329396412,0.0011706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329397068,0.0001706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329397266,0.0001706,95912.0,95911.0,0.23239839]
["bitfinex","BTCUSD",1736329397687,0.0001706,95912.0,95911.0,0.23139839]
["bitfinex","BTCUSD",1736329398089,0.0001706,95912.0,95911.0,0.23239839]
["bitfinex","BTCUSD",1736329402960,0.0001706,95912.0,95911.0,0.25539839]
["bitfinex","BTCUSD",1736329403165,0.0001706,95912.0,95911.0,0.35539839]
["bitfinex","BTCUSD",1736329407853,0.0001706,95912.0,95911.0,0.15169839]
["bitfinex","BTCUSD",1736329408007,0.0001706,95912.0,95911.0,0.20609839]
["bitfinex","BTCUSD",1736329408208,0.0001706,95912.0,95911.0,0.15169839]
["bitfinex","BTCUSD",1736329408429,0.0001706,95912.0,95911.0,0.20609839]
["bitfinex","BTCUSD",1736329408951,0.0001706,95912.0,95911.0,0.20509839]
["bitfinex","BTCUSD",1736329409511,0.0001706,95912.0,95911.0,0.20609839]
["bitfinex","BTCUSD",1736329412668,0.0001706,95912.0,95911.0,0.21003952]
["bitfinex","BTCUSD",1736329413272,0.0001706,95912.0,95911.0,0.20903952]
["bitfinex","BTCUSD",1736329413405,0.0001706,95912.0,95911.0,0.21003952]
["bitfinex","BTCUSD",1736329413845,0.0001706,95912.0,95911.0,0.20979952]
["bitfinex","BTCUSD",1736329416158,0.0001706,95912.0,95911.0,0.20879952]
["bitfinex","BTCUSD",1736329416721,0.0001706,95912.0,95911.0,0.20979952]
["bitfinex","BTCUSD",1736329417123,0.0001706,95912.0,95911.0,0.20879952]
["bitfinex","BTCUSD",1736329417623,0.0001706,95912.0,95911.0,0.20979952]
["bitfinex","BTCUSD",1736329422479,4.511e-05,95912.0,95911.0,0.20979952]
["bitfinex","BTCUSD",1736329427855,4.511e-05,95912.0,95911.0,0.10549976]
["bitfinex","BTCUSD",1736329428329,4.511e-05,95912.0,95911.0,0.07094648]
["bitfinex","BTCUSD",1736329428772,4.511e-05,95912.0,95911.0,0.06994648]
["bitfinex","BTCUSD",1736329428984,0.0013484,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329429187,4.511e-05,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329429414,4.511e-05,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329429641,4.511e-05,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329429862,0.208537,95907.0,95890.0,0.0765]
["bitfinex","BTCUSD",1736329430115,0.0013034,95906.0,95895.0,0.17158639]
["bitfinex","BTCUSD",1736329430328,0.02731017,95905.0,95895.0,0.17158639]
["bitfinex","BTCUSD",1736329432409,0.02731017,95905.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736329432648,0.02731017,95905.0,95896.0,0.31285876]
["bitfinex","BTCUSD",1736329432873,0.02731017,95905.0,95897.0,0.01312619]
["bitfinex","BTCUSD",1736329436197,0.02731017,95905.0,95898.0,0.05416]
["bitfinex","BTCUSD",1736329436641,0.02731017,95905.0,95899.0,0.05416]
["bitfinex","BTCUSD",1736329442144,0.02731017,95905.0,95897.0,0.01312619]
["bitfinex","BTCUSD",1736329442344,0.208551,95900.0,95898.0,0.05416]
["bitfinex","BTCUSD",1736329442550,0.0013035,95899.0,95898.0,0.05416]
["bitfinex","BTCUSD",1736329444168,0.0033035,95899.0,95898.0,0.05416]
["bitfinex","BTCUSD",1736329444799,0.002,95899.0,95898.0,0.05416]
["bitfinex","BTCUSD",1736329445688,0.002,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329445934,0.002,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329446724,0.002,95899.0,95898.0,0.30174805]
["bitfinex","BTCUSD",1736329447509,4.511e-05,95912.0,95898.0,0.30174805]
["bitfinex","BTCUSD",1736329447753,4.511e-05,95912.0,95899.0,0.10429976]
["bitfinex","BTCUSD",1736329448617,4.511e-05,95912.0,95906.0,0.417071]
["bitfinex","BTCUSD",1736329448824,4.511e-05,95912.0,95907.0,0.14600686]
["bitfinex","BTCUSD",1736329449782,0.00104511,95912.0,95908.0,0.208533]
["bitfinex","BTCUSD",1736329449994,0.00104511,95912.0,95909.0,0.10429976]
["bitfinex","BTCUSD",1736329450730,4.511e-05,95912.0,95909.0,0.10429976]
["bitfinex","BTCUSD",1736329451188,0.00104511,95912.0,95909.0,0.10429976]
["bitfinex","BTCUSD",1736329451385,0.00104511,95912.0,95910.0,0.02821104]
["bitfinex","BTCUSD",1736329451674,0.00104511,95912.0,95910.0,0.1325108]
["bitfinex","BTCUSD",1736329452532,4.511e-05,95912.0,95910.0,0.1325108]
["bitfinex","BTCUSD",1736329452965,0.00104511,95912.0,95910.0,0.1325108]
["bitfinex","BTCUSD",1736329453478,4.511e-05,95912.0,95910.0,0.1325108]
["bitfinex","BTCUSD",1736329453679,4.511e-05,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329453894,0.00104511,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329455001,4.511e-05,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329456342,0.00104511,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329456993,4.511e-05,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329457207,0.00104511,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329457465,0.00104511,95912.0,95911.0,0.10238536]
["bitfinex","BTCUSD",1736329457863,4.511e-05,95912.0,95911.0,0.10238536]
["bitfinex","BTCUSD",1736329458046,0.00104511,95912.0,95911.0,0.10238536]
["bitfinex","BTCUSD",1736329459553,4.511e-05,95912.0,95911.0,0.04822536]
["bitfinex","BTCUSD",1736329459732,4.511e-05,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329459931,0.00104511,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329460566,4.511e-05,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329460837,0.00104511,95912.0,95911.0,0.05416]
["bitfinex","BTCUSD",1736329461041,0.00104511,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329462740,4.511e-05,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329463236,0.00104511,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329473884,0.00104511,95912.0,95911.0,0.005416]
["bitfinex","BTCUSD",1736329474060,0.00104511,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329476338,4.511e-05,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329476691,0.00104511,95912.0,95911.0,0.059576]
["bitfinex","BTCUSD",1736329478919,0.02731017,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1736329479184,0.02861351,95910.0,95901.0,0.15845976]
["bitfinex","BTCUSD",1736329479586,0.02861351,95910.0,95902.0,0.208546]
["bitfinex","BTCUSD",1736329479874,0.02861351,95910.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329480453,0.02731017,95909.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329483645,0.00130334,95908.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329485035,0.00230334,95908.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329485990,0.001,95908.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329486292,0.0013034,95907.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329487119,0.0013034,95908.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329487326,0.0023034,95908.0,95903.0,0.05416]
["bitfinex","BTCUSD",1736329487703,0.0023034,95908.0,95903.0,0.073253]
["bitfinex","BTCUSD",1736329487860,0.0013034,95908.0,95903.0,0.073253]
["bitfinex","BTCUSD",1736329488263,0.001,95907.0,95903.0,0.073253]
["bitfinex","BTCUSD",1736329488711,0.0013034,95908.0,95903.0,0.073253]
["bitfinex","BTCUSD",1736329489324,0.0013034,95908.0,95904.0,0.31284076]
["bitfinex","BTCUSD",1736329489503,0.02731017,95909.0,95905.0,0.05228638]
["bitfinex","BTCUSD",1736329489700,0.02731017,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1736329490148,0.001,95908.0,95906.0,0.208537]
["bitfinex","BTCUSD",1736329490494,0.001,95908.0,95907.0,0.10429976]
["bitfinex","BTCUSD",1736329490903,0.02731017,95909.0,95907.0,0.10429976]
["bitfinex","BTCUSD",1736329491105,0.02731017,95909.0,95907.0,0.12844978]
["bitfinex","BTCUSD",1736329491321,0.02831017,95909.0,95907.0,0.12844978]
["bitfinex","BTCUSD",1736329491939,0.02731017,95909.0,95907.0,0.12844978]
["bitfinex","BTCUSD",1736329492569,4.511e-05,95912.0,95908.0,0.05416]
["bitfinex","BTCUSD",1736329492746,0.02731017,95909.0,95908.0,0.05416]
["bitfinex","BTCUSD",1736329492954,0.02731017,95909.0,95898.0,0.13677003]
["bitfinex","BTCUSD",1736329493164,0.02731017,95909.0,95908.0,0.05416]
["bitfinex","BTCUSD",1736329493469,0.02831017,95909.0,95908.0,0.05416]
["bitfinex","BTCUSD",1736329494003,0.02731017,95909.0,95908.0,0.05416]
["bitfinex","BTCUSD",1736329494305,0.02731017,95904.0,95898.0,0.13677003]
["bitfinex","BTCUSD",1736329494478,0.02731017,95904.0,95899.0,0.01369226]
["bitfinex","BTCUSD",1736329494681,0.02731017,95904.0,95900.0,0.05416]
["bitfinex","BTCUSD",1736329498134,0.02861358,95903.0,95900.0,0.05416]
["bitfinex","BTCUSD",1736329498347,0.02731017,95901.0,95900.0,0.05416]
["bitfinex","BTCUSD",1736329499004,0.02731017,95901.0,95900.0,0.068273]
["bitfinex","BTCUSD",1736329499118,0.02731017,95901.0,95900.0,0.05416]
["bitfinex","BTCUSD",1736329500960,0.02731017,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329501160,0.02861375,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329501415,0.02861375,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329501984,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329503049,0.02731017,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329504240,0.23586217,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329504442,0.23686217,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329505426,0.02831017,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329508601,0.02831017,95899.0,95898.0,0.15374829]
["bitfinex","BTCUSD",1736329509474,0.02831017,95899.0,95898.0,0.14723003]
["bitfinex","BTCUSD",1736329510119,0.02731017,95899.0,95898.0,0.14723003]
["bitfinex","BTCUSD",1736329510551,0.02831017,95899.0,95898.0,0.14723003]
["bitfinex","BTCUSD",1736329510754,0.02831017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329516317,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329516930,0.02831017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329517381,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329517581,0.02731017,95899.0,95898.0,0.07961829]
["bitfinex","BTCUSD",1736329520599,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329521788,0.02831017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329523667,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329524083,0.02831017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329526778,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329526957,0.02731017,95902.0,95898.0,0.20477465]
["bitfinex","BTCUSD",1736329527158,0.02731017,95902.0,95899.0,0.1278]
["bitfinex","BTCUSD",1736329527742,0.02731017,95900.0,95899.0,0.1278]
["bitfinex","BTCUSD",1736329533874,0.02731017,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329534078,0.02731017,95899.0,95898.0,0.06499003]
["bitfinex","BTCUSD",1736329534304,0.02861366,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329534525,0.10621366,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329534726,0.10621366,95899.0,95898.0,0.06499003]
["bitfinex","BTCUSD",1736329535339,0.11686448,95899.0,95898.0,0.06499003]
["bitfinex","BTCUSD",1736329535654,0.11686448,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329536676,0.11332803,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329536912,0.11332803,95899.0,95898.0,0.01738829]
["bitfinex","BTCUSD",1736329537117,0.11232803,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329537318,0.10167721,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329537529,0.10367721,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329538188,0.10237372,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329539229,0.10367732,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329539430,0.10237372,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329539847,0.02477372,95899.0,95898.0,0.07154829]
["bitfinex","BTCUSD",1736329541275,0.02477372,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329543679,0.01477372,95899.0,95898.0,0.06503003]
["bitfinex","BTCUSD",1736329549925,0.01477372,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329550064,0.0160773,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329550285,0.12037706,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329551917,0.44787706,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329552112,0.44657348,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329560638,0.3275,95899.0,95898.0,0.01087003]
["bitfinex","BTCUSD",1736329561127,0.3275,95899.0,95898.0,0.01738829]
["bitfinex","BTCUSD",1736329562930,0.32684665,95899.0,95898.0,0.01738829]
["bitfinex","BTCUSD",1736329566156,0.32665896,95899.0,95898.0,0.01738829]
["bitfinex","BTCUSD",1736329568099,0.32665896,95899.0,95898.0,0.09858829]
["bitfinex","BTCUSD",1736329568305,0.32665896,95899.0,95898.0,0.10786934]
["bitfinex","BTCUSD",1736329569303,0.32665896,95899.0,95898.0,0.2604691]
["bitfinex","BTCUSD",1736329569509,0.32665896,95899.0,95898.0,0.4690231]
["bitfinex","BTCUSD",1736329569947,0.208521,95914.0,95899.0,0.0774]
["bitfinex","BTCUSD",1736329570166,0.0013485,95912.0,95900.0,0.03107891]
["bitfinex","BTCUSD",1736329570344,0.208531,95909.0,95900.0,0.03107891]
["bitfinex","BTCUSD",1736329570526,0.00130339,95908.0,95900.0,0.03107891]
["bitfinex","BTCUSD",1736329570775,0.208535,95907.0,95900.0,0.03107891]
["bitfinex","BTCUSD",1736329571077,0.00130339,95906.0,95900.0,0.03107891]
["bitfinex","BTCUSD",1736329571300,0.00130339,95908.0,95901.0,0.03883923]
["bitfinex","BTCUSD",1736329571637,0.208535,95907.0,95901.0,0.03883923]
["bitfinex","BTCUSD",1736329571831,0.00130339,95906.0,95901.0,0.03883923]
["bitfinex","BTCUSD",1736329573953,0.208537,95906.0,95901.0,0.03883923]
["bitfinex","BTCUSD",1736329574129,0.210537,95906.0,95901.0,0.03883923]
["bitfinex","BTCUSD",1736329574325,0.210537,95906.0,95902.0,0.03431101]
["bitfinex","BTCUSD",1736329574659,0.002,95906.0,95902.0,0.03431101]
["bitfinex","BTCUSD",1736329574828,0.00130339,95908.0,95902.0,0.03431101]
["bitfinex","BTCUSD",1736329575245,0.002,95906.0,95902.0,0.03431101]
["bitfinex","BTCUSD",1736329575762,0.00130339,95908.0,95902.0,0.03431101]
["bitfinex","BTCUSD",1736329575981,0.00130339,95908.0,95903.0,0.03385819]
["bitfinex","BTCUSD",1736329576570,0.00130339,95911.0,95903.0,0.03385819]
["bitfinex","BTCUSD",1736329577090,0.208528,95910.0,95903.0,0.03385819]
["bitfinex","BTCUSD",1736329577299,0.002,95908.0,95903.0,0.03385819]
["bitfinex","BTCUSD",1736329577831,0.00130339,95909.0,95903.0,0.03385819]
["bitfinex","BTCUSD",1736329578661,0.00130339,95909.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329579014,0.00330339,95909.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329580462,0.00130339,95909.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329581026,0.00330339,95909.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329581582,0.208533,95908.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329581771,0.00130339,95907.0,95905.0,0.05412]
["bitfinex","BTCUSD",1736329582928,0.00130339,95907.0,95904.0,0.04257821]
["bitfinex","BTCUSD",1736329583127,0.00130339,95907.0,95905.0,0.08339291]
["bitfinex","BTCUSD",1736329583687,0.210531,95909.0,95905.0,0.08339291]
["bitfinex","BTCUSD",1736329583881,0.00130338,95908.0,95905.0,0.08339291]
["bitfinex","BTCUSD",1736329584810,0.002,95907.0,95905.0,0.08339291]
["bitfinex","BTCUSD",1736329585194,0.00130338,95908.0,95905.0,0.08339291]
["bitfinex","BTCUSD",1736329585402,0.00330338,95908.0,95906.0,0.02650927]
["bitfinex","BTCUSD",1736329585986,0.002,95908.0,95906.0,0.02650927]
["bitfinex","BTCUSD",1736329586884,0.208531,95909.0,95906.0,0.02650927]
["bitfinex","BTCUSD",1736329587092,0.002,95907.0,95906.0,0.02650927]
["bitfinex","BTCUSD",1736329587661,0.208531,95909.0,95906.0,0.02650927]
["bitfinex","BTCUSD",1736329587867,4.511e-05,95912.0,95907.0,0.00806293]
["bitfinex","BTCUSD",1736329588083,0.002,95909.0,95907.0,0.00806293]
["bitfinex","BTCUSD",1736329588666,0.002,95909.0,95908.0,0.0782]
["bitfinex","BTCUSD",1736329588817,0.208526,95911.0,95908.0,0.0782]
["bitfinex","BTCUSD",1736329589022,0.208526,95911.0,95908.0,0.07729221]
["bitfinex","BTCUSD",1736329589218,0.208526,95911.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329590873,0.00304511,95912.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329591265,4.511e-05,95912.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329591649,0.002,95911.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329592168,4.511e-05,95912.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329592533,0.00304511,95912.0,95909.0,0.01659844]
["bitfinex","BTCUSD",1736329593504,0.00304511,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329593690,0.00304511,95912.0,95911.0,0.021422]
["bitfinex","BTCUSD",1736329594208,0.00304511,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329594398,4.511e-05,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329594792,0.00204511,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329595187,4.511e-05,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329595589,0.00104511,95912.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329596202,0.208526,95911.0,95910.0,0.0475]
["bitfinex","BTCUSD",1736329597371,0.208526,95911.0,95881.0,0.3278]
["bitfinex","BTCUSD",1736329597372,4.511e-05,95912.0,95902.0,0.0809]
["bitfinex","BTCUSD",1736329597574,0.208544,95903.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329597775,0.417096,95901.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329597989,0.00130352,95900.0,95899.0,0.05412]
["bitfinex","BTCUSD",1736329598399,0.208552,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329598552,0.20842651,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329598959,0.20842651,95899.0,95898.0,0.02759345]
["bitfinex","BTCUSD",1736329601410,0.21042651,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329605415,0.002,95899.0,95898.0,0.07427108]
["bitfinex","BTCUSD",1736329605574,0.00330353,95899.0,95898.0,0.07427108]
["bitfinex","BTCUSD",1736329606534,0.002,95899.0,95898.0,0.07427108]
["bitfinex","BTCUSD",1736329609279,0.00330352,95899.0,95898.0,0.07427108]
["bitfinex","BTCUSD",1736329611050,0.00330352,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329611800,0.01364814,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329612173,0.26664438,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329612356,0.37094414,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329612569,0.47094414,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329612976,0.35282767,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329613589,0.36324658,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329614426,0.36624658,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329614807,0.68990554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329615165,0.69290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329617284,0.59290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329617507,0.69290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329621651,0.59290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329621879,0.69290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329622740,0.79290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329628539,0.78990554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329628783,0.79290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329629260,0.78990554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329629515,0.79290554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329630819,0.78990554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329631019,0.79190554,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329632033,0.48907787,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329632241,0.48907787,95899.0,95898.0,0.09625108]
["bitfinex","BTCUSD",1736329632472,0.48907787,95899.0,95898.0,0.10327145]
["bitfinex","BTCUSD",1736329632710,0.16241891,95899.0,95898.0,0.10327145]
["bitfinex","BTCUSD",1736329633034,0.16241891,95899.0,95898.0,0.09625108]
["bitfinex","BTCUSD",1736329633237,0.16372247,95899.0,95898.0,0.09625108]
["bitfinex","BTCUSD",1736329633440,0.16372247,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329633441,0.16241891,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329634321,0.16041891,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329634526,0.16341891,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329634935,0.1617225,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329635362,0.26902226,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329635573,0.26771867,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329636139,0.26471867,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329636315,0.36471867,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329636717,0.46471867,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329636953,0.48771867,95899.0,95898.0,0.02015108]
["bitfinex","BTCUSD",1736329637155,0.56801867,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329637303,0.67231843,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329638699,0.7655509,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329638902,0.99420986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329639105,1.09420986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329639277,0.99420986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329639457,1.09220986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329639824,1.09420986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329639997,1.00097739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329640222,0.90097739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329640423,1.00097739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329641133,0.82067739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329641336,0.92067739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329641741,0.81867739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329641947,0.91867739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329642151,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329642513,0.69137763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329642911,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329643114,0.79337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329643312,0.79137763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329643660,0.89567739,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329644526,0.98890986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329644731,0.99090986,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329645133,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329645335,0.69137763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329645545,0.7846101,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329645744,0.7866101,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329646144,0.79337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329646343,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329648017,0.85660215,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329648715,0.75660215,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329649179,0.94983462,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329650070,0.75660215,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329651202,0.85660215,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329651412,0.95000648,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329652755,0.78678196,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329653474,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329654011,0.78678196,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329654592,0.69337763,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329655325,0.5824822,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329655594,0.42206329,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329656181,0.47865896,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329657378,0.47665896,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329657956,0.49160337,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329658359,0.59590313,95899.0,95898.0,8e-08]
["bitfinex","BTCUSD",1736329659068,0.20857,95891.0,95889.0,0.00123265]
["bitfinex","BTCUSD",1736329659352,0.00130367,95890.0,95889.0,0.00123265]
["bitfinex","BTCUSD",1736329659657,0.00130367,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329659860,0.17430367,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329661639,0.17630367,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329662482,0.17430367,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329662613,0.52158247,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329662817,0.74847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329663645,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329663829,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329664515,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329664909,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329666630,0.94390081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329666836,0.94190081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329667264,0.94390081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329668053,0.94190081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329668432,0.94390081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329668828,0.94190081,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329670003,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329671142,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329671665,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329672454,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329672894,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329673477,0.98832791,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329674106,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329674645,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329674997,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329675503,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329675815,0.84847921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329676169,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329676379,0.94383623,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329676937,0.85047921,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329677693,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329677946,0.81992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329678179,0.81792991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329678383,0.91792991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329678583,0.91992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329678755,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329678956,0.82457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329679357,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329680840,0.72657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329681267,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329681644,0.82457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329681916,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329682319,0.91992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329682870,0.72457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329683070,0.82457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329683276,0.91992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329683728,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329684498,0.82457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329684928,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329685465,0.82457856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329685774,0.82657856,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329686414,0.91992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329687991,0.91792991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329688230,0.91992991,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329688682,0.96170891,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329689641,0.95970891,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329690214,0.86635756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329691242,1.06401536,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329691767,1.06601536,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329692260,0.97265732,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329692460,0.97065732,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329692642,0.97265732,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329695799,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329698495,0.86635756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329699047,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329699548,1.00820626,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329700477,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329700655,0.86635756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329700884,0.89813889,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329702418,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329702843,1.0548225,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329703673,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329704495,0.86835756,95890.0,95889.0,0.08875334]
["bitfinex","BTCUSD",1736329704694,1.10143873,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329705863,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329707482,0.86635756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329707890,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329708506,0.86635756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329708812,0.86835756,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329709559,0.3492788,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329709756,0.3492788,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329710171,0.4992788,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329710527,0.17261984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329710756,0.17392349,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329710961,0.17192349,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329711183,0.19692349,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329711799,0.19492349,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329711982,0.19692349,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329713696,0.19561984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329714772,0.19361984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329715216,0.19561984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329715730,0.19361984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329717190,0.19561984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329721283,0.19361984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329721807,0.19561984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329722216,0.19361984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329724245,0.19561984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329724629,0.19361984,95890.0,95889.0,0.08805334]
["bitfinex","BTCUSD",1736329724826,0.19361984,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329725032,0.19692357,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329725370,0.29922333,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329725534,0.2979196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329725734,0.3979196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329726400,0.4979196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329726617,0.6382076,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329726967,0.4999196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329727415,0.4979196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329727712,0.4999196,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329728054,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329728249,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329728698,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329730587,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329730782,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329731410,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329731613,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329731861,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329732211,0.7422016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329732792,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329734513,0.7422016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329734943,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329735993,0.7422016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329737539,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329738088,0.7422016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329738476,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329738861,0.7422016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329739251,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329739456,0.63990184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329740418,0.63790184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329740780,0.63990184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329741222,0.63790184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329741748,0.63990184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329742124,0.63790184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329742537,0.63990184,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329742863,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329743993,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329744289,0.7442016,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329744592,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329744792,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329744994,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329745636,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329745817,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329747137,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329747567,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329748169,0.60221936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329748377,0.60421936,95890.0,95889.0,0.00645334]
["bitfinex","BTCUSD",1736329748608,0.93087832,95890.0,95889.0,3.4e-07]
["bitfinex","BTCUSD",1736329748818,0.458609,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329749019,0.58590876,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329751872,0.58790876,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329752028,0.58590876,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329752632,0.58790876,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329753059,0.48790876,95873.0,95872.0,0.0787853]
["bitfinex","BTCUSD",1736329753238,0.48790876,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329754264,0.50862851,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329755398,0.50662851,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329755776,0.50862851,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329756360,0.52286388,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329759163,0.52086388,95873.0,95872.0,0.1258853]
["bitfinex","BTCUSD",1736329759382,0.62516364,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329760708,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329761045,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329761455,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329762004,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329762433,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329773246,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329773898,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329774315,0.52273836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329774572,0.52073836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329775049,0.52273836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329776460,0.52073836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329777005,0.52273836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329778350,0.52073836,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329779568,0.31225488,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329779741,0.31425488,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329780702,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329781042,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329781423,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329782735,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329783140,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329783698,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329783826,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329785986,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329786224,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329786801,0.52086388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329787413,0.52286388,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329792213,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329792623,0.52072527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329792781,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329793361,0.52072527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329793792,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329795909,0.61400663,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329796750,0.61600663,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329796928,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329797248,0.61600663,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329797757,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329798370,0.61600663,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329798974,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329802501,0.52072527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329802907,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329803632,0.52072527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329804048,0.52272527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329805448,0.49772527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329805786,0.49972527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329806200,0.49772527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329806650,0.49972527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329807101,0.49772527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329807444,0.49972527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329809048,0.49772527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329809278,0.49972527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329809653,0.49772527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329810087,0.49972527,95873.0,95872.0,8.53e-05]
["bitfinex","BTCUSD",1736329813520,0.36047039,95873.0,95872.0,0.01313088]
["bitfinex","BTCUSD",1736329813822,0.210609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329815203,0.208609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329815604,0.210609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329816085,0.208609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329816430,0.210609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329817067,0.208609,95873.0,95872.0,0.08973088]
["bitfinex","BTCUSD",1736329817681,0.208609,95873.0,95872.0,0.13713088]
["bitfinex","BTCUSD",1736329818091,0.2086,95877.0,95873.0,0.0812]
["bitfinex","BTCUSD",1736329818292,0.2086,95877.0,95875.0,0.0812]
["bitfinex","BTCUSD",1736329818518,0.208589,95882.0,95877.0,0.0812]
["bitfinex","BTCUSD",1736329819841,0.208589,95882.0,95874.0,0.01490837]
["bitfinex","BTCUSD",1736329819842,0.208589,95882.0,95878.0,0.0474]
["bitfinex","BTCUSD",1736329820034,0.208589,95882.0,95879.0,0.0812]
["bitfinex","BTCUSD",1736329820239,0.417179,95882.0,95879.0,0.0812]
["bitfinex","BTCUSD",1736329820433,0.419179,95882.0,95880.0,0.01435084]
["bitfinex","BTCUSD",1736329820612,0.419179,95882.0,95879.0,0.0812]
["bitfinex","BTCUSD",1736329820817,0.358594,95880.0,95879.0,0.054]
["bitfinex","BTCUSD",1736329821043,0.002,95882.0,95872.0,0.07431319]
["bitfinex","BTCUSD",1736329821249,0.208609,95873.0,95872.0,0.06126761]
["bitfinex","BTCUSD",1736329821446,0.208609,95873.0,95872.0,0.08027142]
["bitfinex","BTCUSD",1736329823136,0.210609,95873.0,95872.0,0.08027142]
["bitfinex","BTCUSD",1736329823332,0.210609,95873.0,95872.0,0.06126761]
["bitfinex","BTCUSD",1736329827086,0.22325791,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329828723,0.22125791,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329828923,0.22325791,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329832721,0.37325791,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329833283,0.50055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329833546,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329833699,0.50055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329833904,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329834527,0.50055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329835131,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329835575,0.59855767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329835986,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329836837,0.59855767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329837179,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329838515,0.59855767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329838730,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329839114,0.50055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329839349,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329839586,0.59855767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329839994,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329841672,0.59855767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329842059,0.60055767,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329842397,0.70285743,95873.0,95872.0,0.00726761]
["bitfinex","BTCUSD",1736329842813,0.84496783,95873.0,95872.0,6.1e-07]
["bitfinex","BTCUSD",1736329843436,0.74955743,95873.0,95872.0,6.1e-07]
["bitfinex","BTCUSD",1736329843639,0.84955743,95873.0,95872.0,6.1e-07]
["bitfinex","BTCUSD",1736329844437,0.373,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329844636,0.58159952,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329844836,0.48159952,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329845094,0.58159952,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329845252,0.76865019,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329845676,1.22260915,95872.0,95871.0,8.1e-07]
["bitfinex","BTCUSD",1736329845873,0.561926,95865.0,95864.0,3e-07]
["bitfinex","BTCUSD",1736329846098,1.09718448,95865.0,95864.0,3e-07]
["bitfinex","BTCUSD",1736329846276,1.19718448,95865.0,95864.0,3e-07]
["bitfinex","BTCUSD",1736329846500,0.1,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1736329846799,0.37860397,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1736329847032,0.37729976,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1736329847166,0.37729976,95861.0,95860.0,0.00013614]
["bitfinex","BTCUSD",1736329847985,0.48159952,95861.0,95860.0,0.00013614]
["bitfinex","BTCUSD",1736329849637,0.49373887,95861.0,95860.0,0.00013614]
["bitfinex","BTCUSD",1736329849835,0.49473887,95861.0,95860.0,0.00013614]
["bitfinex","BTCUSD",1736329850598,0.49473887,95861.0,95860.0,1.4e-07]
["bitfinex","BTCUSD",1736329851311,0.82139783,95861.0,95860.0,1.4e-07]
["bitfinex","BTCUSD",1736329851935,0.1,95842.0,95832.0,8.52e-05]
["bitfinex","BTCUSD",1736329852137,0.358694,95834.0,95832.0,8.52e-05]
["bitfinex","BTCUSD",1736329852314,0.358694,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329853430,0.37079733,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329854037,0.37179733,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329854322,0.359694,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329854629,0.359694,95834.0,95833.0,0.09073796]
["bitfinex","BTCUSD",1736329855357,0.359694,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329855567,0.358694,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329855867,0.359694,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329856160,0.001,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329856366,0.41738,95836.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329856572,0.20869,95836.0,95834.0,0.01270211]
["bitfinex","BTCUSD",1736329856768,0.41738,95836.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329856931,0.001,95834.0,95833.0,0.07803585]
["bitfinex","BTCUSD",1736329857553,0.208694,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329857873,0.39073039,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329858086,0.54073039,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329858758,0.47470464,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329859290,0.46299376,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329859493,0.358694,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329859947,0.360694,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329860542,0.358694,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329861040,0.360694,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329861493,0.360694,95834.0,95833.0,0.00771796]
["bitfinex","BTCUSD",1736329861669,0.360694,95834.0,95833.0,0.07643585]
["bitfinex","BTCUSD",1736329863234,0.358694,95834.0,95833.0,0.07643585]
["bitfinex","BTCUSD",1736329863452,0.46499376,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329864576,0.46299376,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329866139,0.46499376,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329866339,0.56322994,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329866570,0.56122994,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329866929,0.56322994,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329867332,0.57552167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329867890,0.57352167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329868699,0.57770167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329869523,0.57970167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329869917,0.57770167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329870339,0.57970167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329870737,0.57770167,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329871139,0.48146549,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329871346,0.63166549,95834.0,95833.0,0.00013585]
["bitfinex","BTCUSD",1736329871577,0.023,95826.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329871733,0.35872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329871929,0.46301976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329874165,0.58837241,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329874597,0.60941195,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329874803,0.60741195,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329875200,0.60841195,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329876201,0.62071532,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329876486,0.61971532,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329876712,0.62071532,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329877335,0.49736267,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329877581,0.38075954,95822.0,95821.0,0.0784853]
["bitfinex","BTCUSD",1736329877798,0.35972,95822.0,95821.0,0.0784853]
["bitfinex","BTCUSD",1736329878362,0.35872,95822.0,95821.0,0.0784853]
["bitfinex","BTCUSD",1736329878552,0.58601976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329878736,0.68637241,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329879846,0.68737241,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329880480,0.68637241,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329880662,0.68737241,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329882593,0.58701976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329883348,0.48701976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329883549,0.48601976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329883980,0.48701976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329884673,0.48601976,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329885748,0.59031952,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329886114,0.59131952,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329886322,0.69131952,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329887609,0.69031952,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329888012,0.69131952,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329890307,1.01797848,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329891804,0.91367872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329898840,0.81267872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329899092,0.91267872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329899299,0.91367872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329899728,0.91267872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329899937,0.91367872,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329900310,0.94733824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329900530,0.94633824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329900934,0.94733824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329901132,0.94833824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329902171,0.94733824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329902458,0.94833824,95822.0,95821.0,8.53e-05]
["bitfinex","BTCUSD",1736329902821,0.94833824,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329903447,0.97971443,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329904050,1.07292005,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329904456,0.97971443,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329904665,1.02541443,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329905304,1.16425495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329905705,1.16525495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329906137,1.16425495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329906512,1.16525495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329907318,1.02541443,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329907905,1.16525495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329908441,1.16425495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329908652,1.16525495,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329909058,1.02541443,95822.0,95821.0,3e-07]
["bitfinex","BTCUSD",1736329909286,0.1,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329909414,0.42447845,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329909623,0.42317356,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329911560,0.42417356,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329911767,0.37829976,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329911977,0.38946808,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329914587,0.28946808,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1736329914796,0.28946808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329915016,0.26646808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329915629,0.26546808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329916086,0.26646808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329916410,0.34486249,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329917324,0.34386249,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329918458,0.26546808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329918658,0.26646808,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329921067,0.25529976,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329921958,0.25429976,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329922116,0.25529976,95812.0,95811.0,0.0772006]
["bitfinex","BTCUSD",1736329922499,0.25529976,95812.0,95811.0,0.07519482]
["bitfinex","BTCUSD",1736329922702,0.25429976,95812.0,95811.0,0.07519482]
["bitfinex","BTCUSD",1736329922906,0.25529976,95812.0,95811.0,0.07519482]
["bitfinex","BTCUSD",1736329931621,0.25429976,95812.0,95811.0,0.07519482]
["bitfinex","BTCUSD",1736329931819,0.29444727,95812.0,95811.0,0.07519482]
["bitfinex","BTCUSD",1736329932515,0.208755,95806.0,95805.0,0.0495]
["bitfinex","BTCUSD",1736329932684,0.31305476,95806.0,95805.0,0.0495]
["bitfinex","BTCUSD",1736329933030,0.31305476,95806.0,95805.0,0.05946969]
["bitfinex","BTCUSD",1736329935156,0.31405476,95806.0,95805.0,0.05946969]
["bitfinex","BTCUSD",1736329935357,0.33470467,95806.0,95805.0,0.00996969]
["bitfinex","BTCUSD",1736329936935,0.48470467,95806.0,95805.0,0.00996969]
["bitfinex","BTCUSD",1736329941315,0.49641212,95806.0,95805.0,0.00996969]
["bitfinex","BTCUSD",1736329944541,0.49741212,95806.0,95805.0,0.00996969]
["bitfinex","BTCUSD",1736329947545,0.72190233,95806.0,95805.0,0.00996969]
["bitfinex","BTCUSD",1736329948763,0.1,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329948965,0.25429976,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329949136,0.35429976,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329949360,0.25429976,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329950551,0.25417414,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329951089,0.25517414,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329952471,0.34509467,95802.0,95801.0,4.667e-05]
["bitfinex","BTCUSD",1736329954222,0.1,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329954454,0.3786047,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329954571,0.37729976,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329958252,0.37829976,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329958459,0.48259952,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329961598,0.37829976,95800.0,95799.0,0.00022553]
["bitfinex","BTCUSD",1736329975262,0.37829976,95800.0,95799.0,5.3e-07]
["bitfinex","BTCUSD",1736329975469,0.273,95795.0,95794.0,8.3e-07]
["bitfinex","BTCUSD",1736329975618,0.37729976,95795.0,95794.0,8.3e-07]
["bitfinex","BTCUSD",1736329976617,0.37729976,95795.0,95794.0,0.00050997]
["bitfinex","BTCUSD",1736329976818,0.48159952,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329977439,0.51399445,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329977636,0.48259952,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329978279,0.49346677,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329980663,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329981266,0.71190081,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329981471,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329982048,0.52385014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329982484,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329982679,0.71109626,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329982840,0.52385014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329983329,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329983963,0.71109626,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329984334,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329984982,0.66448433,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329985961,0.52485014,95795.0,95794.0,9.7e-07]
["bitfinex","BTCUSD",1736329986164,0.52485014,95795.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1736329986165,0.1,95783.0,95782.0,2.7e-07]
["bitfinex","BTCUSD",1736329986367,0.3538,95777.0,95776.0,5.7e-07]
["bitfinex","BTCUSD",1736329986587,0.45809976,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329987591,0.7197004,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329987794,0.81275431,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329988059,0.78139896,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329988269,0.88569872,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329988558,0.79264481,95777.0,95776.0,4.6e-07]
["bitfinex","BTCUSD",1736329988964,0.79264481,95777.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329988965,0.1,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329989285,0.37860508,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329989444,0.37729976,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329989646,0.40516312,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329990296,0.40616312,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329994788,0.25529976,95773.0,95772.0,0.08170076]
["bitfinex","BTCUSD",1736329995209,0.35529976,95773.0,95772.0,0.08170076]
["bitfinex","BTCUSD",1736329995483,0.37829976,95773.0,95772.0,7.6e-07]
["bitfinex","BTCUSD",1736329995683,0.1,95768.0,95767.0,0.07911676]
["bitfinex","BTCUSD",1736329995949,0.37729976,95768.0,95767.0,0.07911676]
["bitfinex","BTCUSD",1736329998231,0.37729976,95768.0,95767.0,0.01770926]
["bitfinex","BTCUSD",1736329998435,0.1,95763.0,95762.0,3.6e-07]
["bitfinex","BTCUSD",1736329998605,0.46664112,95763.0,95762.0,3.6e-07]
["bitfinex","BTCUSD",1736329998845,0.1,95756.0,95755.0,8e-07]
["bitfinex","BTCUSD",1736329999088,0.1,95756.0,95736.0,0.0817]
["bitfinex","BTCUSD",1736329999089,0.173,95738.0,95736.0,0.0817]
["bitfinex","BTCUSD",1736329999293,0.27860549,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736329999398,0.27729976,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736329999604,0.31502974,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736329999809,0.52393274,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330000659,0.64459271,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330001330,0.64559271,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330001834,0.64459271,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330002041,0.64559271,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330003098,0.65689157,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330007502,0.49616159,95738.0,95737.0,0.00015442]
["bitfinex","BTCUSD",1736330007704,0.49616159,95738.0,95737.0,0.07130071]
["bitfinex","BTCUSD",1736330007905,0.51916159,95738.0,95737.0,0.07130071]
["bitfinex","BTCUSD",1736330008294,0.51816159,95738.0,95737.0,0.07130071]
["bitfinex","BTCUSD",1736330010588,0.458927,95727.0,95718.0,0.046]
["bitfinex","BTCUSD",1736330010705,0.67390326,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330012134,0.58622676,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330012579,0.58722676,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330013163,0.56422676,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330013363,0.58722676,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330013778,0.49809652,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330013986,0.47509652,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330014439,0.47409652,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330014607,0.47509652,95727.0,95726.0,0.01497931]
["bitfinex","BTCUSD",1736330014827,0.359927,95727.0,95726.0,0.13987931]
["bitfinex","BTCUSD",1736330015464,0.001,95727.0,95726.0,0.13987931]
["bitfinex","BTCUSD",1736330015664,0.208893,95743.0,95728.0,0.077]
["bitfinex","BTCUSD",1736330016070,0.208894,95742.0,95728.0,0.077]
["bitfinex","BTCUSD",1736330016486,0.208894,95742.0,95729.0,0.0451]
["bitfinex","BTCUSD",1736330016693,0.208894,95742.0,95730.0,0.09390393]
["bitfinex","BTCUSD",1736330017829,0.208918,95731.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330018464,0.31321776,95731.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330019390,0.46321776,95731.0,95730.0,0.0845]
["bitfinex","BTCUSD",1736330019867,0.46321776,95731.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330020273,0.208906,95737.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330021346,0.208906,95737.0,95730.0,0.0835]
["bitfinex","BTCUSD",1736330021347,0.208917,95732.0,95730.0,0.0835]
["bitfinex","BTCUSD",1736330021546,0.10429976,95731.0,95730.0,0.0835]
["bitfinex","BTCUSD",1736330021902,0.10429976,95731.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330022105,0.10429976,95731.0,95730.0,0.0835]
["bitfinex","BTCUSD",1736330022639,0.10429976,95731.0,95730.0,0.0825]
["bitfinex","BTCUSD",1736330023125,0.10429976,95731.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330023538,0.10529976,95731.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330024317,0.001,95731.0,95730.0,0.10707743]
["bitfinex","BTCUSD",1736330024517,0.001,95731.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330024800,0.151,95731.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330024984,0.15,95731.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330026776,0.2198281,95737.0,95730.0,0.09188136]
["bitfinex","BTCUSD",1736330027544,0.20891,95735.0,95730.0,0.10707743]
["bitfinex","BTCUSD",1736330029416,0.20891,95735.0,95730.0,0.10907743]
["bitfinex","BTCUSD",1736330032572,0.0109221,95737.0,95730.0,0.10907743]
["bitfinex","BTCUSD",1736330032719,0.0109221,95737.0,95730.0,0.09388136]
["bitfinex","BTCUSD",1736330032930,0.417781,95744.0,95731.0,0.05408]
["bitfinex","BTCUSD",1736330033130,0.15,95743.0,95731.0,0.05408]
["bitfinex","BTCUSD",1736330033338,0.208894,95742.0,95731.0,0.05408]
["bitfinex","BTCUSD",1736330033519,0.15,95743.0,95731.0,0.09577727]
["bitfinex","BTCUSD",1736330033873,0.208894,95742.0,95731.0,0.09577727]
["bitfinex","BTCUSD",1736330034713,0.208894,95742.0,95732.0,0.0832]
["bitfinex","BTCUSD",1736330036343,0.208866,95755.0,95734.0,0.0781]
["bitfinex","BTCUSD",1736330036550,0.208888,95745.0,95734.0,0.0781]
["bitfinex","BTCUSD",1736330037863,0.208888,95745.0,95735.0,0.047]
["bitfinex","BTCUSD",1736330038062,0.208888,95745.0,95736.0,0.0781]
["bitfinex","BTCUSD",1736330038585,0.208901,95739.0,95736.0,0.0781]
["bitfinex","BTCUSD",1736330038783,0.208901,95739.0,95737.0,0.05408]
["bitfinex","BTCUSD",1736330040190,0.208901,95739.0,95737.0,0.05608]
["bitfinex","BTCUSD",1736330042715,0.208901,95739.0,95737.0,0.002]
["bitfinex","BTCUSD",1736330043070,0.208901,95739.0,95737.0,0.05608]
["bitfinex","BTCUSD",1736330045432,0.20889,95744.0,95737.0,0.05608]
["bitfinex","BTCUSD",1736330045791,0.20889,95744.0,95737.0,0.07513614]
["bitfinex","BTCUSD",1736330046170,0.20889,95744.0,95737.0,0.07313614]
["bitfinex","BTCUSD",1736330046573,0.20889,95744.0,95737.0,0.07513614]
["bitfinex","BTCUSD",1736330048075,0.20889,95744.0,95738.0,0.08]
["bitfinex","BTCUSD",1736330048277,0.15,95747.0,95738.0,0.08]
["bitfinex","BTCUSD",1736330048488,0.208886,95746.0,95739.0,0.02021361]
["bitfinex","BTCUSD",1736330048886,0.208867,95755.0,95739.0,0.02021361]
["bitfinex","BTCUSD",1736330049087,0.208867,95755.0,95742.0,0.0474]
["bitfinex","BTCUSD",1736330049298,0.208867,95755.0,95743.0,0.08]
["bitfinex","BTCUSD",1736330049299,0.15,95754.0,95743.0,0.08]
["bitfinex","BTCUSD",1736330049515,0.15,95754.0,95744.0,0.20889]
["bitfinex","BTCUSD",1736330049721,0.15,95754.0,95745.0,0.0824]
["bitfinex","BTCUSD",1736330049928,0.15,95754.0,95745.0,0.03716665]
["bitfinex","BTCUSD",1736330050069,0.15,95754.0,95746.0,0.0824]
["bitfinex","BTCUSD",1736330051181,0.15,95754.0,95747.0,0.05428]
["bitfinex","BTCUSD",1736330051779,0.208862,95757.0,95747.0,0.05428]
["bitfinex","BTCUSD",1736330052056,0.15,95754.0,95747.0,0.05428]
["bitfinex","BTCUSD",1736330052203,0.15,95754.0,95748.0,0.01905614]
["bitfinex","BTCUSD",1736330052627,0.208866,95755.0,95748.0,0.01905614]
["bitfinex","BTCUSD",1736330053016,0.1,95791.0,95748.0,0.01905614]
["bitfinex","BTCUSD",1736330053017,0.208842,95766.0,95752.0,0.0803]
["bitfinex","BTCUSD",1736330053416,0.15,95765.0,95752.0,0.0803]
["bitfinex","BTCUSD",1736330054315,0.15,95765.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736330054516,0.15,95767.0,95756.0,0.0797]
["bitfinex","BTCUSD",1736330054721,0.15,95767.0,95759.0,0.0797]
["bitfinex","BTCUSD",1736330055510,0.208835,95770.0,95759.0,0.0797]
["bitfinex","BTCUSD",1736330055774,0.001,95765.0,95759.0,0.0797]
["bitfinex","BTCUSD",1736330056010,0.001,95765.0,95760.0,0.05428]
["bitfinex","BTCUSD",1736330056213,0.001,95765.0,95761.0,0.02215498]
["bitfinex","BTCUSD",1736330056418,0.15,95767.0,95761.0,0.02215498]
["bitfinex","BTCUSD",1736330056945,0.20892506,95770.0,95763.0,0.0483]
["bitfinex","BTCUSD",1736330056946,9.006e-05,95770.0,95763.0,0.0483]
["bitfinex","BTCUSD",1736330057122,9.006e-05,95770.0,95764.0,0.0759]
["bitfinex","BTCUSD",1736330060452,9.006e-05,95770.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736330060685,9.006e-05,95770.0,95768.0,0.10188142]
["bitfinex","BTCUSD",1736330060945,9.006e-05,95770.0,95769.0,0.284235]
["bitfinex","BTCUSD",1736330063522,9.006e-05,95770.0,95769.0,0.286235]
["bitfinex","BTCUSD",1736330063931,0.0001706,95776.0,95775.0,0.1249]
["bitfinex","BTCUSD",1736330064144,0.0001706,95776.0,95775.0,0.22919976]
["bitfinex","BTCUSD",1736330064344,0.0001706,95776.0,95775.0,0.25035474]
["bitfinex","BTCUSD",1736330065794,0.0001706,95776.0,95775.0,0.25235474]
["bitfinex","BTCUSD",1736330066218,0.0001706,95776.0,95775.0,0.14605498]
["bitfinex","BTCUSD",1736330066419,0.0001706,95776.0,95775.0,0.17814]
["bitfinex","BTCUSD",1736330066619,0.0001706,95776.0,95775.0,0.13694]
["bitfinex","BTCUSD",1736330067218,0.0001706,95776.0,95775.0,0.13294]
["bitfinex","BTCUSD",1736330068747,0.0001706,95776.0,95775.0,0.05824]
["bitfinex","BTCUSD",1736330069273,0.0001706,95776.0,95775.0,0.05424]
["bitfinex","BTCUSD",1736330069668,0.0001706,95776.0,95775.0,0.05624]
["bitfinex","BTCUSD",1736330070903,0.0001706,95776.0,95775.0,0.069774]
["bitfinex","BTCUSD",1736330075303,0.0011706,95776.0,95775.0,0.069774]
["bitfinex","BTCUSD",1736330077331,0.0011706,95776.0,95775.0,0.151374]
["bitfinex","BTCUSD",1736330081518,0.20833486,95784.0,95775.0,0.151374]
["bitfinex","BTCUSD",1736330082489,0.20833486,95784.0,95775.0,0.149374]
["bitfinex","BTCUSD",1736330082689,0.20833486,95784.0,95776.0,0.0358201]
["bitfinex","BTCUSD",1736330083053,0.208789,95791.0,95776.0,0.2446381]
["bitfinex","BTCUSD",1736330083431,0.208789,95791.0,95776.0,0.4534581]
["bitfinex","BTCUSD",1736330085707,0.208789,95791.0,95776.0,0.2446381]
["bitfinex","BTCUSD",1736330086097,0.417578,95791.0,95776.0,0.2446381]
["bitfinex","BTCUSD",1736330086313,0.417578,95791.0,95777.0,0.0270823]
["bitfinex","BTCUSD",1736330089198,0.417578,95791.0,95777.0,0.0280823]
["bitfinex","BTCUSD",1736330089805,0.417578,95791.0,95777.0,0.0270823]
["bitfinex","BTCUSD",1736330089947,0.418578,95791.0,95777.0,0.0270823]
["bitfinex","BTCUSD",1736330090153,0.418578,95791.0,95777.0,0.0280823]
["bitfinex","BTCUSD",1736330090373,0.418578,95791.0,95778.0,0.013534]
["bitfinex","BTCUSD",1736330093193,0.418578,95791.0,95778.0,0.014534]
["bitfinex","BTCUSD",1736330095061,0.208797,95787.0,95778.0,0.014534]
["bitfinex","BTCUSD",1736330096124,0.208797,95787.0,95778.0,0.013534]
["bitfinex","BTCUSD",1736330096616,0.208797,95787.0,95778.0,0.014534]
["bitfinex","BTCUSD",1736330096841,0.208797,95787.0,95779.0,0.0358201]
["bitfinex","BTCUSD",1736330099607,0.208797,95787.0,95779.0,0.0368201]
["bitfinex","BTCUSD",1736330100392,0.208806,95783.0,95779.0,0.001]
["bitfinex","BTCUSD",1736330100594,0.023,95782.0,95779.0,0.001]
["bitfinex","BTCUSD",1736330100801,0.023,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1736330101402,0.023,95778.0,95774.0,0.0544]
["bitfinex","BTCUSD",1736330101633,0.023,95776.0,95763.0,0.0818]
["bitfinex","BTCUSD",1736330101880,0.208841,95767.0,95764.0,0.06727]
["bitfinex","BTCUSD",1736330102461,0.208841,95767.0,95765.0,0.0544]
["bitfinex","BTCUSD",1736330103448,0.208831,95771.0,95765.0,0.0544]
["bitfinex","BTCUSD",1736330104074,0.208831,95771.0,95765.0,0.0564]
["bitfinex","BTCUSD",1736330104462,0.023,95772.0,95765.0,0.0544]
["bitfinex","BTCUSD",1736330104662,0.023,95772.0,95763.0,0.0818]
["bitfinex","BTCUSD",1736330104928,0.0228607,95772.0,95766.0,0.0544]
["bitfinex","BTCUSD",1736330105305,0.208817,95778.0,95766.0,0.0544]
["bitfinex","BTCUSD",1736330105534,0.417619,95781.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736330106155,0.417619,95781.0,95766.0,0.0544]
["bitfinex","BTCUSD",1736330106558,0.208809,95781.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736330106761,0.209809,95781.0,95768.0,0.1117808]
["bitfinex","BTCUSD",1736330107101,0.023,95780.0,95768.0,0.1117808]
["bitfinex","BTCUSD",1736330107309,0.208814,95779.0,95768.0,0.1117808]
["bitfinex","BTCUSD",1736330107751,0.209809,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736330108645,0.209809,95781.0,95770.0,0.0481]
["bitfinex","BTCUSD",1736330108845,0.209809,95781.0,95771.0,0.0437556]
["bitfinex","BTCUSD",1736330109047,0.208809,95781.0,95771.0,0.0437556]
["bitfinex","BTCUSD",1736330109691,0.173,95785.0,95772.0,0.208829]
["bitfinex","BTCUSD",1736330109962,0.209789,95791.0,95777.0,0.208817]
["bitfinex","BTCUSD",1736330110137,0.209789,95791.0,95778.0,0.0791]
["bitfinex","BTCUSD",1736330110337,0.209789,95791.0,95779.0,0.0287917]
["bitfinex","BTCUSD",1736330110521,0.418578,95791.0,95779.0,0.0287917]
["bitfinex","BTCUSD",1736330113185,0.418578,95791.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330113391,0.210789,95791.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330113538,0.208798,95787.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330113715,0.208798,95787.0,95781.0,0.03269141]
["bitfinex","BTCUSD",1736330114643,0.209789,95791.0,95781.0,0.03269141]
["bitfinex","BTCUSD",1736330115028,0.209789,95791.0,95781.0,0.03369141]
["bitfinex","BTCUSD",1736330116160,0.418578,95791.0,95781.0,0.03369141]
["bitfinex","BTCUSD",1736330116385,0.418578,95791.0,95781.0,0.03269141]
["bitfinex","BTCUSD",1736330116563,0.418578,95791.0,95782.0,0.01329207]
["bitfinex","BTCUSD",1736330117637,0.001,95791.0,95782.0,0.01329207]
["bitfinex","BTCUSD",1736330117848,0.001,95791.0,95783.0,0.1218]
["bitfinex","BTCUSD",1736330118265,0.001,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736330118495,0.001,95791.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736330118670,0.001,95791.0,95787.0,0.03045292]
["bitfinex","BTCUSD",1736330118984,0.001,95791.0,95789.0,0.0784]
["bitfinex","BTCUSD",1736330119600,0.001,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1736330119806,0.001,95791.0,95789.0,0.0784]
["bitfinex","BTCUSD",1736330120615,0.001,95791.0,95789.0,0.28719]
["bitfinex","BTCUSD",1736330120810,0.001,95791.0,95790.0,0.03369141]
["bitfinex","BTCUSD",1736330121450,0.001,95791.0,95790.0,0.03269141]
["bitfinex","BTCUSD",1736330123669,0.001,95791.0,95790.0,0.03569141]
["bitfinex","BTCUSD",1736330129207,0.00087433,95791.0,95790.0,0.03569141]
["bitfinex","BTCUSD",1736330132962,0.00087433,95791.0,95790.0,0.05696]
["bitfinex","BTCUSD",1736330133190,0.0021792,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1736330133408,0.1063792,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1736330133593,0.37154779,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1736330133791,0.37024292,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1736330133993,0.231805,95783.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330136153,0.231805,95783.0,95782.0,0.05496]
["bitfinex","BTCUSD",1736330141887,0.231805,95783.0,95782.0,0.06147584]
["bitfinex","BTCUSD",1736330142095,0.208801,95785.0,95782.0,0.06147584]
["bitfinex","BTCUSD",1736330142299,0.417602,95785.0,95782.0,0.06147584]
["bitfinex","BTCUSD",1736330142686,0.208801,95785.0,95782.0,0.06147584]
["bitfinex","BTCUSD",1736330143098,0.417602,95785.0,95782.0,0.06047584]
["bitfinex","BTCUSD",1736330143295,0.208801,95785.0,95783.0,0.01497742]
["bitfinex","BTCUSD",1736330149704,0.417602,95785.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330151571,0.208805,95783.0,95780.0,0.0892984]
["bitfinex","BTCUSD",1736330151758,0.208805,95783.0,95781.0,0.05396]
["bitfinex","BTCUSD",1736330155055,0.208805,95783.0,95781.0,0.05496]
["bitfinex","BTCUSD",1736330160323,0.2088,95786.0,95781.0,0.05496]
["bitfinex","BTCUSD",1736330160523,0.208792,95789.0,95783.0,0.076]
["bitfinex","BTCUSD",1736330160724,0.20879,95790.0,95783.0,0.076]
["bitfinex","BTCUSD",1736330161302,0.208801,95785.0,95783.0,0.076]
["bitfinex","BTCUSD",1736330163455,0.20879,95790.0,95783.0,0.076]
["bitfinex","BTCUSD",1736330163674,0.20879,95790.0,95784.0,0.01516142]
["bitfinex","BTCUSD",1736330163883,0.2088,95785.0,95784.0,0.01516142]
["bitfinex","BTCUSD",1736330164720,0.41761,95783.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330165097,0.208809,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330166020,0.208809,95781.0,95780.0,0.0111984]
["bitfinex","BTCUSD",1736330166596,0.208809,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330167421,0.208805,95783.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330167643,0.20966333,95791.0,95782.0,0.0795]
["bitfinex","BTCUSD",1736330167644,0.208798,95786.0,95782.0,0.0795]
["bitfinex","BTCUSD",1736330168349,0.208798,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330169289,0.417597,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330170572,0.208798,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330171126,0.417597,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330171535,0.417597,95786.0,95784.0,0.00705742]
["bitfinex","BTCUSD",1736330173047,0.417597,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330176518,0.208798,95786.0,95783.0,0.05396]
["bitfinex","BTCUSD",1736330179067,0.208792,95789.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330179068,0.023,95783.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330190810,0.208792,95789.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330190811,0.417584,95789.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330191013,0.208792,95789.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330191843,0.023,95788.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330192163,0.208796,95787.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330192520,0.20966333,95791.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330192918,0.001,95789.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330193262,0.001,95789.0,95784.0,0.04099912]
["bitfinex","BTCUSD",1736330193635,0.208794,95788.0,95784.0,0.04099912]
["bitfinex","BTCUSD",1736330193830,0.208794,95788.0,95783.0,0.08931584]
["bitfinex","BTCUSD",1736330194068,0.208805,95783.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330194482,0.231805,95783.0,95782.0,0.05396]
["bitfinex","BTCUSD",1736330194954,0.231805,95783.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330194955,0.231809,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330195152,0.33610876,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330195363,0.57452974,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330195721,0.65672974,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330195920,0.67801016,95781.0,95780.0,0.0101984]
["bitfinex","BTCUSD",1736330196128,0.75937668,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330197269,0.99273114,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330197838,1.05200497,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330198103,1.05233175,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330198282,1.05133175,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330198487,0.86474625,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330198663,0.86574625,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330199049,0.91308883,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1736330199222,0.91308883,95781.0,95744.0,8.53e-05]
["bitfinex","BTCUSD",1736330199223,0.208888,95745.0,95744.0,8.53e-05]
["bitfinex","BTCUSD",1736330199427,0.231888,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330200417,0.51740656,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330200842,0.48618776,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330201961,0.49781678,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330202368,0.49681678,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330203741,0.49781678,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330204297,0.49681678,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330204497,0.61861053,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330204956,0.61761053,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330205389,0.61861053,95745.0,95744.0,0.00017536]
["bitfinex","BTCUSD",1736330207295,0.61861053,95745.0,95738.0,2.6e-07]
["bitfinex","BTCUSD",1736330207296,0.358901,95739.0,95738.0,2.6e-07]
["bitfinex","BTCUSD",1736330207505,0.67310052,95739.0,95738.0,2.6e-07]
["bitfinex","BTCUSD",1736330208078,0.67310052,95739.0,95736.0,8.53e-05]
["bitfinex","BTCUSD",1736330208079,0.464527,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330208269,1.03509336,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330209044,0.66882676,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330209204,0.71738108,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330209941,0.72820142,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330210517,0.74936782,95727.0,95726.0,5.2e-07]
["bitfinex","BTCUSD",1736330215079,0.43906,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1736330215274,0.56635976,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1736330215508,0.65389054,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1736330216267,0.65389054,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330216462,0.48625976,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330217427,0.49713342,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330218060,0.51854246,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330218582,0.49713342,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330221317,0.46325976,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330221695,0.35896,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330222883,0.75896,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330223684,0.88625976,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330224358,0.86325976,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330233983,0.75896,95712.0,95711.0,0.08020932]
["bitfinex","BTCUSD",1736330234205,0.75896,95712.0,95711.0,0.12730932]
["bitfinex","BTCUSD",1736330243497,0.68107826,95712.0,95711.0,0.12730932]
["bitfinex","BTCUSD",1736330243698,0.55,95712.0,95711.0,0.14004025]
["bitfinex","BTCUSD",1736330244318,0.75896,95712.0,95711.0,0.14004025]
["bitfinex","BTCUSD",1736330245204,0.75896,95712.0,95711.0,0.12730932]
["bitfinex","BTCUSD",1736330252007,0.75896,95712.0,95711.0,0.08020932]
["bitfinex","BTCUSD",1736330253848,0.60896,95712.0,95711.0,0.08020932]
["bitfinex","BTCUSD",1736330258399,0.60896,95712.0,95711.0,0.00050932]
["bitfinex","BTCUSD",1736330269433,0.417946,95706.0,95703.0,0.0794553]
["bitfinex","BTCUSD",1736330269639,0.0013061,95705.0,95704.0,0.01279406]
["bitfinex","BTCUSD",1736330269861,0.0013061,95705.0,95703.0,0.00020622]
["bitfinex","BTCUSD",1736330269862,0.358977,95704.0,95703.0,0.00020622]
["bitfinex","BTCUSD",1736330270058,0.46327676,95704.0,95703.0,0.00020622]
["bitfinex","BTCUSD",1736330270573,0.48627676,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330270782,0.62297929,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330271492,0.71615588,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330272094,0.62297929,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330272507,0.76287142,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330272904,0.68379868,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330273312,0.59057652,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330281900,0.48627676,95704.0,95703.0,2.2e-07]
["bitfinex","BTCUSD",1736330297447,0.358988,95699.0,95698.0,5.2e-07]
["bitfinex","BTCUSD",1736330297679,0.46328776,95699.0,95698.0,4.5e-07]
["bitfinex","BTCUSD",1736330303522,0.49569531,95699.0,95698.0,4.5e-07]
["bitfinex","BTCUSD",1736330306304,0.49556954,95699.0,95698.0,4.5e-07]
["bitfinex","BTCUSD",1736330309377,0.59011224,95699.0,95698.0,4.5e-07]
["bitfinex","BTCUSD",1736330311737,0.359012,95688.0,95687.0,8.5e-07]
["bitfinex","BTCUSD",1736330311966,0.35903,95680.0,95679.0,8.5e-07]
["bitfinex","BTCUSD",1736330312124,0.49573731,95680.0,95679.0,6.4e-07]
["bitfinex","BTCUSD",1736330313115,0.51873731,95680.0,95679.0,6.4e-07]
["bitfinex","BTCUSD",1736330313412,0.62303707,95680.0,95679.0,6.4e-07]
["bitfinex","BTCUSD",1736330313696,0.60003707,95680.0,95679.0,6.4e-07]
["bitfinex","BTCUSD",1736330315047,0.64853707,95680.0,95679.0,6.4e-07]
["bitfinex","BTCUSD",1736330315247,0.359045,95673.0,95672.0,4e-08]
["bitfinex","BTCUSD",1736330315480,0.359045,95673.0,95642.0,3e-07]
["bitfinex","BTCUSD",1736330315481,0.35911,95643.0,95642.0,3e-07]
["bitfinex","BTCUSD",1736330315683,0.25,95642.0,95619.0,0.49853312]
["bitfinex","BTCUSD",1736330315915,0.15,95636.0,95619.0,0.49853312]
["bitfinex","BTCUSD",1736330316116,0.359137,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330316325,0.46343676,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330317803,0.47375438,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330318655,0.47375438,95631.0,95630.0,0.01606518]
["bitfinex","BTCUSD",1736330318871,0.46343676,95631.0,95630.0,0.01606518]
["bitfinex","BTCUSD",1736330319357,0.46343676,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330319716,0.209137,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330319914,0.209123,95638.0,95631.0,0.0763]
["bitfinex","BTCUSD",1736330320118,0.15,95636.0,95631.0,0.0763]
["bitfinex","BTCUSD",1736330320323,0.209128,95635.0,95631.0,0.0763]
["bitfinex","BTCUSD",1736330321175,0.418258,95635.0,95631.0,0.0763]
["bitfinex","BTCUSD",1736330321831,0.209128,95635.0,95631.0,0.0763]
["bitfinex","BTCUSD",1736330322038,0.209121,95639.0,95632.0,0.05583652]
["bitfinex","BTCUSD",1736330322379,0.418242,95639.0,95632.0,0.0467]
["bitfinex","BTCUSD",1736330322967,0.209132,95634.0,95632.0,0.0467]
["bitfinex","BTCUSD",1736330323370,0.209132,95634.0,95632.0,0.0477]
["bitfinex","BTCUSD",1736330323810,0.209132,95634.0,95632.0,0.0467]
["bitfinex","BTCUSD",1736330324212,0.209132,95634.0,95632.0,0.0477]
["bitfinex","BTCUSD",1736330325651,0.209132,95634.0,95632.0,0.0467]
["bitfinex","BTCUSD",1736330326446,0.209132,95634.0,95632.0,0.0477]
["bitfinex","BTCUSD",1736330327224,0.00130707,95633.0,95632.0,0.0477]
["bitfinex","BTCUSD",1736330328485,0.10560683,95633.0,95632.0,0.0477]
["bitfinex","BTCUSD",1736330328696,0.10560683,95633.0,95632.0,0.0467]
["bitfinex","BTCUSD",1736330329162,0.10560683,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736330329163,0.25560683,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736330329372,0.25429976,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1736330329952,0.209135,95632.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330330155,0.25560703,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330330377,0.25429976,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330330572,0.25367235,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330333864,0.26995559,95631.0,95630.0,0.01506518]
["bitfinex","BTCUSD",1736330334482,0.26995559,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330335095,0.25367235,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330336120,0.2096269,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330336358,0.20217764,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330351719,0.20265164,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330359977,0.28305164,95631.0,95630.0,1.8e-07]
["bitfinex","BTCUSD",1736330360158,0.28305164,95631.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1736330360159,0.0691,95630.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1736330360389,0.15,95602.0,95595.0,3e-07]
["bitfinex","BTCUSD",1736330360590,0.209198,95603.0,95583.0,0.1225853]
["bitfinex","BTCUSD",1736330360591,0.15,95595.0,95593.0,6e-07]
["bitfinex","BTCUSD",1736330360829,0.15,95593.0,95591.0,9e-07]
["bitfinex","BTCUSD",1736330361015,0.53223361,95592.0,95591.0,9e-07]
["bitfinex","BTCUSD",1736330361182,0.15,95591.0,95583.0,8.53e-05]
["bitfinex","BTCUSD",1736330361426,0.35924,95584.0,95583.0,8.53e-05]
["bitfinex","BTCUSD",1736330361760,0.46353976,95584.0,95583.0,8.53e-05]
["bitfinex","BTCUSD",1736330361784,0.46359055,95584.0,95583.0,8.53e-05]
["bitfinex","BTCUSD",1736330362171,0.55179481,95584.0,95583.0,8.53e-05]
["bitfinex","BTCUSD",1736330362623,0.55179481,95584.0,95583.0,3e-07]
["bitfinex","BTCUSD",1736330362624,0.67479481,95584.0,95583.0,3e-07]
["bitfinex","BTCUSD",1736330363121,0.67479481,95584.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1736330363122,0.359257,95576.0,95575.0,8.2e-07]
["bitfinex","BTCUSD",1736330363327,0.46355676,95576.0,95575.0,8.2e-07]
["bitfinex","BTCUSD",1736330363716,0.48655676,95576.0,95575.0,8.2e-07]
["bitfinex","BTCUSD",1736330363914,0.57706214,95576.0,95575.0,8.2e-07]
["bitfinex","BTCUSD",1736330364460,0.359261,95574.0,95573.0,8.2e-07]
["bitfinex","BTCUSD",1736330364662,0.46356076,95574.0,95573.0,8.2e-07]
["bitfinex","BTCUSD",1736330365645,0.58656076,95574.0,95573.0,8.2e-07]
["bitfinex","BTCUSD",1736330365849,0.209312,95551.0,95531.0,0.0824]
["bitfinex","BTCUSD",1736330366052,0.31361176,95551.0,95531.0,0.0824]
["bitfinex","BTCUSD",1736330367045,0.31361176,95551.0,95550.0,0.00372259]
["bitfinex","BTCUSD",1736330368305,0.31361176,95551.0,95550.0,0.08512259]
["bitfinex","BTCUSD",1736330368901,0.31461176,95551.0,95550.0,0.08512259]
["bitfinex","BTCUSD",1736330369115,0.38899121,95551.0,95550.0,0.08512259]
["bitfinex","BTCUSD",1736330369293,0.31461176,95551.0,95550.0,0.00272259]
["bitfinex","BTCUSD",1736330369742,0.46461176,95551.0,95550.0,0.00272259]
["bitfinex","BTCUSD",1736330370813,0.48761176,95551.0,95550.0,5.9e-07]
["bitfinex","BTCUSD",1736330370959,0.173,95550.0,95545.0,9e-07]
["bitfinex","BTCUSD",1736330371151,0.27729976,95546.0,95545.0,6.483e-05]
["bitfinex","BTCUSD",1736330371578,0.25429976,95546.0,95545.0,6.483e-05]
["bitfinex","BTCUSD",1736330375153,0.25429976,95546.0,95545.0,6.483e-05]
["bitfinex","BTCUSD",1736330377688,0.15,95545.0,95542.0,0.07886483]
["bitfinex","BTCUSD",1736330377891,0.15,95543.0,95542.0,0.07901782]
["bitfinex","BTCUSD",1736330378092,0.25429976,95543.0,95542.0,0.07901782]
["bitfinex","BTCUSD",1736330378501,0.25429976,95543.0,95542.0,0.00015299]
["bitfinex","BTCUSD",1736330378701,0.46362876,95543.0,95542.0,0.00015299]
["bitfinex","BTCUSD",1736330380620,0.209325,95545.0,95542.0,0.00015299]
["bitfinex","BTCUSD",1736330380870,0.209343,95537.0,95529.0,0.04420839]
["bitfinex","BTCUSD",1736330381107,0.209343,95537.0,95529.0,0.0447182]
["bitfinex","BTCUSD",1736330381603,0.209341,95538.0,95529.0,0.0447182]
["bitfinex","BTCUSD",1736330382437,0.209341,95538.0,95530.0,0.00554563]
["bitfinex","BTCUSD",1736330383810,0.209341,95538.0,95531.0,0.0818]
["bitfinex","BTCUSD",1736330384810,0.209342,95537.0,95531.0,0.0818]
["bitfinex","BTCUSD",1736330385434,0.418685,95537.0,95531.0,0.0818]
["bitfinex","BTCUSD",1736330386568,0.001,95551.0,95533.0,0.1295]
["bitfinex","BTCUSD",1736330386569,0.210312,95551.0,95533.0,0.1295]
["bitfinex","BTCUSD",1736330386802,0.10560796,95550.0,95534.0,0.1295]
["bitfinex","BTCUSD",1736330387006,0.209338,95539.0,95534.0,0.1295]
["bitfinex","BTCUSD",1736330388810,0.418676,95539.0,95534.0,0.1295]
["bitfinex","BTCUSD",1736330391780,0.20933,95543.0,95534.0,0.1295]
["bitfinex","BTCUSD",1736330391977,0.20933,95543.0,95534.0,0.14811298]
["bitfinex","BTCUSD",1736330393279,0.41866,95543.0,95534.0,0.1295]
["bitfinex","BTCUSD",1736330394890,0.210313,95551.0,95534.0,0.1263]
["bitfinex","BTCUSD",1736330395089,0.001,95543.0,95535.0,0.0785]
["bitfinex","BTCUSD",1736330395728,0.209324,95546.0,95535.0,0.0785]
["bitfinex","BTCUSD",1736330395923,0.209337,95540.0,95536.0,0.05612]
["bitfinex","BTCUSD",1736330396741,0.209337,95540.0,95535.0,0.0795]
["bitfinex","BTCUSD",1736330396954,0.209337,95540.0,95535.0,0.13562]
["bitfinex","BTCUSD",1736330397952,0.209336,95540.0,95535.0,0.13562]
["bitfinex","BTCUSD",1736330398303,0.209336,95540.0,95535.0,0.13462]
["bitfinex","BTCUSD",1736330398957,0.209336,95540.0,95535.0,0.0785]
["bitfinex","BTCUSD",1736330399356,0.418673,95540.0,95535.0,0.0785]
["bitfinex","BTCUSD",1736330401604,0.209336,95540.0,95536.0,0.01829298]
["bitfinex","BTCUSD",1736330401800,0.209316,95549.0,95536.0,0.01829298]
["bitfinex","BTCUSD",1736330402624,0.001,95551.0,95536.0,0.01829298]
["bitfinex","BTCUSD",1736330402845,0.209314,95550.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330403277,0.209316,95550.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330403480,0.209327,95544.0,95539.0,0.0198013]
["bitfinex","BTCUSD",1736330404362,0.209327,95544.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330405347,0.209316,95549.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330405867,0.209315,95550.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330406372,0.001,95551.0,95538.0,0.0454]
["bitfinex","BTCUSD",1736330406546,0.001,95551.0,95539.0,0.079]
["bitfinex","BTCUSD",1736330406796,0.001,95551.0,95540.0,0.25428655]
["bitfinex","BTCUSD",1736330407005,0.001,95551.0,95546.0,0.1261]
["bitfinex","BTCUSD",1736330407211,0.001,95551.0,95550.0,0.2327]
["bitfinex","BTCUSD",1736330407622,0.001,95551.0,95550.0,0.33699976]
["bitfinex","BTCUSD",1736330408769,0.002,95551.0,95550.0,0.33699976]
["bitfinex","BTCUSD",1736330409026,0.002,95551.0,95550.0,0.38069974]
["bitfinex","BTCUSD",1736330409204,0.001,95551.0,95550.0,0.38069974]
["bitfinex","BTCUSD",1736330409407,0.001,95551.0,95550.0,0.37548974]
["bitfinex","BTCUSD",1736330409859,0.001,95551.0,95550.0,0.39848974]
["bitfinex","BTCUSD",1736330410067,0.00017495,95560.0,95559.0,0.22259]
["bitfinex","BTCUSD",1736330410278,0.00017495,95560.0,95559.0,0.244849]
["bitfinex","BTCUSD",1736330410486,0.00017495,95560.0,95559.0,0.206179]
["bitfinex","BTCUSD",1736330410698,0.00017495,95560.0,95559.0,0.150059]
["bitfinex","BTCUSD",1736330410900,0.00017495,95560.0,95559.0,0.206179]
["bitfinex","BTCUSD",1736330411316,0.00017495,95560.0,95559.0,0.20630153]
["bitfinex","BTCUSD",1736330413324,0.00017495,95560.0,95559.0,0.30109153]
["bitfinex","BTCUSD",1736330413758,0.00017495,95560.0,95559.0,0.30309153]
["bitfinex","BTCUSD",1736330414201,0.00017495,95560.0,95559.0,0.30109153]
["bitfinex","BTCUSD",1736330415684,0.00017495,95560.0,95559.0,0.52839129]
["bitfinex","BTCUSD",1736330415879,0.00017495,95560.0,95559.0,0.53039129]
["bitfinex","BTCUSD",1736330416288,0.00017495,95560.0,95559.0,0.52839129]
["bitfinex","BTCUSD",1736330416661,0.00017495,95560.0,95559.0,0.53039129]
["bitfinex","BTCUSD",1736330417074,0.00017495,95560.0,95559.0,0.52879129]
["bitfinex","BTCUSD",1736330417280,0.00017495,95560.0,95559.0,0.50579129]
["bitfinex","BTCUSD",1736330417481,0.00117495,95560.0,95559.0,0.45127129]
["bitfinex","BTCUSD",1736330417694,0.00117495,95560.0,95559.0,0.51368428]
["bitfinex","BTCUSD",1736330418529,0.00117495,95560.0,95559.0,0.74597828]
["bitfinex","BTCUSD",1736330419163,0.00117495,95560.0,95559.0,0.51368428]
["bitfinex","BTCUSD",1736330419368,0.2094248,95578.0,95565.0,0.09479]
["bitfinex","BTCUSD",1736330419567,0.2094248,95578.0,95566.0,0.01047742]
["bitfinex","BTCUSD",1736330419774,0.2094248,95578.0,95566.0,0.01639387]
["bitfinex","BTCUSD",1736330422655,0.00521,95594.0,95566.0,0.01639387]
["bitfinex","BTCUSD",1736330422656,0.023,95620.0,95594.0,0.03605082]
["bitfinex","BTCUSD",1736330422860,0.209209,95598.0,95594.0,0.03605082]
["bitfinex","BTCUSD",1736330423143,0.209213,95596.0,95594.0,0.03605082]
["bitfinex","BTCUSD",1736330423279,0.10560743,95595.0,95594.0,0.03605082]
["bitfinex","BTCUSD",1736330423982,0.10560743,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330424929,0.10660743,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330426549,0.11736904,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330427964,0.10560743,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330428166,0.10660743,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330429487,0.10560743,95595.0,95594.0,0.04979069]
["bitfinex","BTCUSD",1736330429741,0.10560743,95595.0,95594.0,0.05564947]
["bitfinex","BTCUSD",1736330429904,0.10660743,95595.0,95594.0,0.05564947]
["bitfinex","BTCUSD",1736330430542,0.001,95595.0,95594.0,0.05564947]
["bitfinex","BTCUSD",1736330431327,0.209213,95596.0,95594.0,0.05564947]
["bitfinex","BTCUSD",1736330431530,0.209213,95596.0,95595.0,0.01556495]
["bitfinex","BTCUSD",1736330431810,0.209213,95596.0,95595.0,0.02142175]
["bitfinex","BTCUSD",1736330433017,0.209213,95596.0,95595.0,0.02042175]
["bitfinex","BTCUSD",1736330433389,0.210213,95596.0,95595.0,0.02042175]
["bitfinex","BTCUSD",1736330433621,0.001,95596.0,95595.0,0.15647257]
["bitfinex","BTCUSD",1736330433747,0.001,95596.0,95595.0,0.23847257]
["bitfinex","BTCUSD",1736330434438,0.209201,95602.0,95599.0,0.1]
["bitfinex","BTCUSD",1736330434609,0.209201,95602.0,95601.0,0.13605082]
["bitfinex","BTCUSD",1736330434953,0.209201,95602.0,95601.0,0.1418954]
["bitfinex","BTCUSD",1736330436689,0.210201,95602.0,95601.0,0.1418954]
["bitfinex","BTCUSD",1736330437074,0.54530076,95602.0,95601.0,0.00584458]
["bitfinex","BTCUSD",1736330437273,0.55587784,95602.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330437481,0.359215,95595.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330437633,0.46351476,95595.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330438848,0.46351476,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330439056,0.209215,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330439259,0.209215,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330439883,0.209215,95595.0,95594.0,0.06278246]
["bitfinex","BTCUSD",1736330440089,0.210215,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330440672,0.209215,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330440875,0.210215,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330441676,0.31451476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330442024,0.31451476,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330442233,0.31451476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330442433,0.31351476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330442792,0.31451476,95595.0,95594.0,0.03617335]
["bitfinex","BTCUSD",1736330442991,0.31451476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330443196,0.31351476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330443649,0.31451476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330444354,0.31351476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330446092,0.31451476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330446718,0.31351476,95595.0,95594.0,0.04105678]
["bitfinex","BTCUSD",1736330447142,0.46451476,95595.0,95594.0,0.00500596]
["bitfinex","BTCUSD",1736330447355,0.54101476,95595.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330447769,0.54001476,95595.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330447964,0.54101476,95595.0,95594.0,0.00012253]
["bitfinex","BTCUSD",1736330448372,0.63470822,95595.0,95594.0,5.3e-07]
["bitfinex","BTCUSD",1736330448573,0.71111877,95595.0,95594.0,5.3e-07]
["bitfinex","BTCUSD",1736330448813,0.209277,95567.0,95566.0,0.0358764]
["bitfinex","BTCUSD",1736330449019,0.31357676,95567.0,95566.0,0.03602942]
["bitfinex","BTCUSD",1736330449398,0.31357676,95567.0,95566.0,0.13602942]
["bitfinex","BTCUSD",1736330449871,0.31357676,95567.0,95566.0,0.1409681]
["bitfinex","BTCUSD",1736330450052,0.31357676,95567.0,95566.0,0.13602942]
["bitfinex","BTCUSD",1736330450480,0.209277,95567.0,95566.0,0.14963236]
["bitfinex","BTCUSD",1736330450672,0.209277,95567.0,95566.0,0.15063236]
["bitfinex","BTCUSD",1736330450962,0.209277,95567.0,95566.0,0.15557104]
["bitfinex","BTCUSD",1736330451256,0.209277,95567.0,95566.0,0.1419681]
["bitfinex","BTCUSD",1736330452940,0.20823714,95567.0,95566.0,0.1419681]
["bitfinex","BTCUSD",1736330457903,0.09322216,95591.0,95585.0,0.0358764]
["bitfinex","BTCUSD",1736330458119,0.09322216,95595.0,95594.0,0.0358764]
["bitfinex","BTCUSD",1736330458742,0.209213,95596.0,95594.0,0.0358764]
["bitfinex","BTCUSD",1736330458954,0.209213,95596.0,95595.0,0.0358764]
["bitfinex","BTCUSD",1736330459282,0.23029242,95596.0,95595.0,0.0358764]
["bitfinex","BTCUSD",1736330459560,0.209213,95596.0,95595.0,0.0358764]
["bitfinex","BTCUSD",1736330460865,0.209213,95596.0,95595.0,0.04946404]
["bitfinex","BTCUSD",1736330461066,0.209213,95596.0,95595.0,0.05435021]
["bitfinex","BTCUSD",1736330461264,0.209211,95598.0,95597.0,0.0358764]
["bitfinex","BTCUSD",1736330461448,0.209211,95598.0,95597.0,0.04075861]
["bitfinex","BTCUSD",1736330462259,0.209211,95598.0,95597.0,0.14075861]
["bitfinex","BTCUSD",1736330462460,0.209188,95608.0,95607.0,0.0358764]
["bitfinex","BTCUSD",1736330462878,0.209188,95608.0,95607.0,0.04073351]
["bitfinex","BTCUSD",1736330463284,0.31348776,95608.0,95607.0,0.00485711]
["bitfinex","BTCUSD",1736330463496,0.209194,95605.0,95602.0,0.0358764]
["bitfinex","BTCUSD",1736330463706,0.209198,95603.0,95602.0,0.0358764]
["bitfinex","BTCUSD",1736330463905,0.31349776,95603.0,95602.0,0.0358764]
["bitfinex","BTCUSD",1736330464827,0.31349776,95603.0,95602.0,0.05164663]
["bitfinex","BTCUSD",1736330465062,0.209198,95603.0,95602.0,0.05164663]
["bitfinex","BTCUSD",1736330465278,0.210198,95603.0,95602.0,0.05164663]
["bitfinex","BTCUSD",1736330466370,0.210198,95603.0,95602.0,0.15164663]
["bitfinex","BTCUSD",1736330466591,0.210198,95603.0,95602.0,0.1358764]
["bitfinex","BTCUSD",1736330468541,0.001,95603.0,95602.0,0.1358764]
["bitfinex","BTCUSD",1736330469149,0.001,95603.0,95602.0,0.2119764]
["bitfinex","BTCUSD",1736330469356,0.001,95603.0,95602.0,0.2582764]
["bitfinex","BTCUSD",1736330469575,0.001,95603.0,95602.0,0.28410404]
["bitfinex","BTCUSD",1736330469961,0.209175,95614.0,95612.0,0.1]
["bitfinex","BTCUSD",1736330470169,0.209175,95614.0,95613.0,0.0358764]
["bitfinex","BTCUSD",1736330472508,0.209175,95614.0,95613.0,0.04072109]
["bitfinex","BTCUSD",1736330473042,0.209164,95619.0,95618.0,0.0358764]
["bitfinex","BTCUSD",1736330473239,0.209164,95619.0,95618.0,0.04994851]
["bitfinex","BTCUSD",1736330473446,0.209164,95619.0,95618.0,0.05478329]
["bitfinex","BTCUSD",1736330474894,0.210164,95619.0,95618.0,0.05478329]
["bitfinex","BTCUSD",1736330475252,0.210164,95619.0,95618.0,0.04071118]
["bitfinex","BTCUSD",1736330476602,0.209164,95619.0,95618.0,0.04071118]
["bitfinex","BTCUSD",1736330477042,0.210164,95619.0,95618.0,0.04071118]
["bitfinex","BTCUSD",1736330478071,0.209164,95619.0,95618.0,0.04071118]
["bitfinex","BTCUSD",1736330478513,0.210164,95619.0,95618.0,0.21731118]
["bitfinex","BTCUSD",1736330478716,0.210164,95619.0,95618.0,0.2390423]
["bitfinex","BTCUSD",1736330479232,0.210164,95619.0,95618.0,0.2885423]
["bitfinex","BTCUSD",1736330479711,0.001,95619.0,95618.0,0.2885423]
["bitfinex","BTCUSD",1736330479904,0.209163,95619.0,95618.0,0.2885423]
["bitfinex","BTCUSD",1736330480597,0.209153,95624.0,95618.0,0.2885423]
["bitfinex","BTCUSD",1736330480800,0.209153,95624.0,95620.0,0.1]
["bitfinex","BTCUSD",1736330481248,0.209153,95624.0,95623.0,0.0358764]
["bitfinex","BTCUSD",1736330481584,0.209141,95629.0,95623.0,0.04069766]
["bitfinex","BTCUSD",1736330481790,0.209141,95629.0,95628.0,0.0358764]
["bitfinex","BTCUSD",1736330481963,0.20901506,95629.0,95628.0,0.0358764]
["bitfinex","BTCUSD",1736330482101,0.20901506,95629.0,95628.0,0.05475622]
["bitfinex","BTCUSD",1736330482753,0.20901506,95629.0,95628.0,0.05716124]
["bitfinex","BTCUSD",1736330482979,0.20901506,95629.0,95628.0,0.05475628]
["bitfinex","BTCUSD",1736330483149,0.20901506,95629.0,95628.0,0.05716133]
["bitfinex","BTCUSD",1736330483351,0.20901506,95629.0,95628.0,0.15475628]
["bitfinex","BTCUSD",1736330483562,0.20901506,95629.0,95628.0,0.15716133]
["bitfinex","BTCUSD",1736330483957,0.21001506,95629.0,95628.0,0.05716133]
["bitfinex","BTCUSD",1736330484160,0.21001506,95629.0,95628.0,0.15716133]
["bitfinex","BTCUSD",1736330484528,0.209612,95631.0,95630.0,0.1]
["bitfinex","BTCUSD",1736330484773,0.20951972,95631.0,95630.0,0.15159253]
["bitfinex","BTCUSD",1736330484955,0.20951972,95631.0,95630.0,0.1588011]
["bitfinex","BTCUSD",1736330485751,0.20951972,95631.0,95630.0,0.15639824]
["bitfinex","BTCUSD",1736330486323,0.20951972,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330487148,0.20957057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330487541,0.21057057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330489846,0.20957057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330490266,0.21057057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330492625,0.20957057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330492823,0.21057057,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330494199,0.00143257,95631.0,95630.0,0.15879645]
["bitfinex","BTCUSD",1736330494406,0.00143257,95631.0,95630.0,0.24059645]
["bitfinex","BTCUSD",1736330495110,0.00143257,95631.0,95630.0,0.28559645]
["bitfinex","BTCUSD",1736330495514,0.00143257,95631.0,95630.0,0.34251645]
["bitfinex","BTCUSD",1736330495719,0.00043257,95631.0,95630.0,0.28559645]
["bitfinex","BTCUSD",1736330496034,0.00143257,95631.0,95630.0,0.34251645]
["bitfinex","BTCUSD",1736330496618,0.00043257,95631.0,95630.0,0.34251645]
["bitfinex","BTCUSD",1736330505889,0.00043257,95631.0,95630.0,0.28559645]
["bitfinex","BTCUSD",1736330506175,0.00043257,95631.0,95630.0,0.34191645]
["bitfinex","BTCUSD",1736330509292,0.00043257,95631.0,95630.0,0.34391645]
["bitfinex","BTCUSD",1736330509699,0.00043257,95631.0,95630.0,0.34191645]
["bitfinex","BTCUSD",1736330510076,0.00043257,95631.0,95630.0,0.57121621]
["bitfinex","BTCUSD",1736330510451,0.00043257,95631.0,95630.0,0.51489621]
["bitfinex","BTCUSD",1736330510658,0.00043257,95631.0,95630.0,0.57121621]
["bitfinex","BTCUSD",1736330511065,0.00043257,95631.0,95630.0,0.50305884]
["bitfinex","BTCUSD",1736330511228,0.00043257,95631.0,95630.0,0.21943908]
["bitfinex","BTCUSD",1736330511425,0.00043257,95631.0,95630.0,0.06079645]
["bitfinex","BTCUSD",1736330512065,0.00043257,95631.0,95630.0,0.05879645]
["bitfinex","BTCUSD",1736330512267,0.00043257,95631.0,95630.0,0.06079645]
["bitfinex","BTCUSD",1736330512814,0.00043257,95631.0,95630.0,0.05879645]
["bitfinex","BTCUSD",1736330513240,0.00143257,95631.0,95630.0,0.05879645]
["bitfinex","BTCUSD",1736330513770,0.00043257,95631.0,95630.0,0.0646761]
["bitfinex","BTCUSD",1736330515966,0.00143257,95631.0,95630.0,0.0646761]
["bitfinex","BTCUSD",1736330516402,0.00043257,95631.0,95630.0,0.0646761]
["bitfinex","BTCUSD",1736330518942,0.00043257,95631.0,95630.0,0.05879645]
["bitfinex","BTCUSD",1736330520300,0.00143257,95631.0,95630.0,0.05879645]
["bitfinex","BTCUSD",1736330520740,0.00143257,95631.0,95630.0,0.05779645]
["bitfinex","BTCUSD",1736330521565,0.00043257,95631.0,95630.0,0.13909645]
["bitfinex","BTCUSD",1736330521981,0.00143257,95631.0,95630.0,0.13909645]
["bitfinex","BTCUSD",1736330522327,0.00143257,95631.0,95630.0,0.1586381]
["bitfinex","BTCUSD",1736330522535,0.00043257,95631.0,95630.0,0.1586381]
["bitfinex","BTCUSD",1736330523350,0.00043257,95631.0,95630.0,0.1596381]
["bitfinex","BTCUSD",1736330524358,0.00043257,95631.0,95630.0,0.0596381]
["bitfinex","BTCUSD",1736330524572,0.00043257,95631.0,95630.0,0.08989645]
["bitfinex","BTCUSD",1736330524771,0.00043257,95631.0,95630.0,0.29419621]
["bitfinex","BTCUSD",1736330524970,0.00043257,95631.0,95630.0,0.35051621]
["bitfinex","BTCUSD",1736330525333,0.00043257,95631.0,95630.0,0.37251621]
["bitfinex","BTCUSD",1736330525774,0.00043257,95631.0,95630.0,0.37351621]
["bitfinex","BTCUSD",1736330526175,0.00043257,95631.0,95630.0,0.37251621]
["bitfinex","BTCUSD",1736330526506,0.00043257,95631.0,95630.0,0.37551621]
["bitfinex","BTCUSD",1736330527426,0.00043257,95631.0,95630.0,0.52551621]
["bitfinex","BTCUSD",1736330528037,0.00043257,95631.0,95630.0,0.52251621]
["bitfinex","BTCUSD",1736330528402,0.00043257,95631.0,95630.0,0.52551621]
["bitfinex","BTCUSD",1736330528604,0.00043257,95631.0,95630.0,0.5405217]
["bitfinex","BTCUSD",1736330531292,0.00043257,95631.0,95630.0,0.6405217]
["bitfinex","BTCUSD",1736330532941,0.00043257,95631.0,95630.0,0.5175217]
["bitfinex","BTCUSD",1736330533144,0.00043257,95631.0,95630.0,0.09189645]
["bitfinex","BTCUSD",1736330533343,0.00043257,95631.0,95630.0,0.10912]
["bitfinex","BTCUSD",1736330533565,0.00043257,95631.0,95630.0,0.130032]
["bitfinex","BTCUSD",1736330534930,0.00043257,95631.0,95630.0,0.127032]
["bitfinex","BTCUSD",1736330535127,0.00143257,95631.0,95630.0,0.127032]
["bitfinex","BTCUSD",1736330535548,0.00143257,95631.0,95630.0,0.33133176]
["bitfinex","BTCUSD",1736330536765,0.00143257,95631.0,95630.0,0.33333176]
["bitfinex","BTCUSD",1736330536961,0.00143257,95631.0,95630.0,0.58133176]
["bitfinex","BTCUSD",1736330538213,0.00143257,95631.0,95630.0,0.57933176]
["bitfinex","BTCUSD",1736330538744,0.00143257,95631.0,95630.0,0.58133176]
["bitfinex","BTCUSD",1736330539148,0.00143257,95631.0,95630.0,0.57933176]
["bitfinex","BTCUSD",1736330539392,0.00143257,95631.0,95630.0,0.59332191]
["bitfinex","BTCUSD",1736330539603,0.00143257,95631.0,95630.0,0.69732191]
["bitfinex","BTCUSD",1736330540811,0.00143257,95631.0,95630.0,0.80742191]
["bitfinex","BTCUSD",1736330541881,0.00143257,95631.0,95630.0,0.80342191]
["bitfinex","BTCUSD",1736330542079,0.00243257,95631.0,95630.0,0.80842191]
["bitfinex","BTCUSD",1736330542746,0.00143257,95631.0,95630.0,0.80342191]
["bitfinex","BTCUSD",1736330542980,0.00243257,95631.0,95630.0,0.80842191]
["bitfinex","BTCUSD",1736330544190,0.00143257,95631.0,95630.0,0.80342191]
["bitfinex","BTCUSD",1736330544568,0.00143257,95631.0,95630.0,0.80842191]
["bitfinex","BTCUSD",1736330547192,0.00143257,95631.0,95630.0,0.69832191]
["bitfinex","BTCUSD",1736330548079,0.00143257,95631.0,95630.0,0.61900191]
["bitfinex","BTCUSD",1736330548271,0.00143257,95631.0,95630.0,0.67532191]
["bitfinex","BTCUSD",1736330548476,0.00143257,95631.0,95630.0,0.69832191]
["bitfinex","BTCUSD",1736330548684,0.00143257,95631.0,95630.0,0.67532191]
["bitfinex","BTCUSD",1736330549039,0.00143257,95631.0,95630.0,0.69332191]
["bitfinex","BTCUSD",1736330549448,0.00143257,95631.0,95630.0,0.90646091]
["bitfinex","BTCUSD",1736330550880,0.00143257,95631.0,95630.0,0.90246091]
["bitfinex","BTCUSD",1736330551287,0.00143257,95631.0,95630.0,0.90646091]
["bitfinex","BTCUSD",1736330551772,0.00143257,95631.0,95630.0,0.90246091]
["bitfinex","BTCUSD",1736330552178,0.00243257,95631.0,95630.0,0.90746091]
["bitfinex","BTCUSD",1736330552551,0.00143257,95631.0,95630.0,0.90246091]
["bitfinex","BTCUSD",1736330553378,0.00243257,95631.0,95630.0,0.90846091]
["bitfinex","BTCUSD",1736330555518,0.00143257,95631.0,95630.0,0.90246091]
["bitfinex","BTCUSD",1736330555734,0.00243257,95631.0,95630.0,0.90846091]
["bitfinex","BTCUSD",1736330556329,0.00143257,95631.0,95630.0,0.90246091]
["bitfinex","BTCUSD",1736330556527,0.00143257,95631.0,95630.0,0.90846091]
["bitfinex","BTCUSD",1736330556528,0.00243257,95631.0,95630.0,0.90846091]
["bitfinex","BTCUSD",1736330557156,0.00143257,95631.0,95630.0,1.01256091]
["bitfinex","BTCUSD",1736330557371,0.00143257,95631.0,95630.0,1.04499818]
["bitfinex","BTCUSD",1736330557560,0.00243257,95631.0,95630.0,1.05199818]
["bitfinex","BTCUSD",1736330557762,0.0001708,95635.0,95633.0,0.585]
["bitfinex","BTCUSD",1736330558076,0.0001708,95635.0,95633.0,0.7835453]
["bitfinex","BTCUSD",1736330558926,0.0001708,95635.0,95633.0,1.19947842]
["bitfinex","BTCUSD",1736330559345,0.0001708,95635.0,95633.0,0.8398653]
["bitfinex","BTCUSD",1736330559766,0.0011708,95634.0,95633.0,0.6915453]
["bitfinex","BTCUSD",1736330559968,0.0011708,95634.0,95633.0,0.60532803]
["bitfinex","BTCUSD",1736330560123,0.0001708,95634.0,95633.0,0.59732803]
["bitfinex","BTCUSD",1736330560326,0.0011708,95634.0,95633.0,0.70532803]
["bitfinex","BTCUSD",1736330560941,0.0001708,95634.0,95633.0,0.67432803]
["bitfinex","BTCUSD",1736330561372,0.0011708,95634.0,95633.0,0.68132803]
["bitfinex","BTCUSD",1736330561804,0.0011708,95634.0,95633.0,0.70432803]
["bitfinex","BTCUSD",1736330562149,0.0011708,95634.0,95633.0,0.81452803]
["bitfinex","BTCUSD",1736330563794,0.0011708,95634.0,95633.0,0.64800803]
["bitfinex","BTCUSD",1736330564004,0.0011708,95634.0,95633.0,0.70432803]
["bitfinex","BTCUSD",1736330566287,0.0011708,95634.0,95633.0,0.64800803]
["bitfinex","BTCUSD",1736330566487,0.0011708,95634.0,95633.0,0.70432803]
["bitfinex","BTCUSD",1736330566952,0.0011708,95634.0,95633.0,0.70412803]
["bitfinex","BTCUSD",1736330567448,0.0011708,95634.0,95633.0,0.81432803]
["bitfinex","BTCUSD",1736330569671,0.0021708,95634.0,95633.0,0.81432803]
["bitfinex","BTCUSD",1736330571257,0.0021708,95634.0,95633.0,0.84679089]
["bitfinex","BTCUSD",1736330571778,0.0021708,95634.0,95633.0,1.26272401]
["bitfinex","BTCUSD",1736330572344,0.0021708,95634.0,95633.0,1.23026115]
["bitfinex","BTCUSD",1736330572963,0.0021708,95634.0,95633.0,1.77066115]
["bitfinex","BTCUSD",1736330573249,0.0021708,95634.0,95633.0,1.35472803]
["bitfinex","BTCUSD",1736330574218,0.0021708,95634.0,95633.0,1.38720371]
["bitfinex","BTCUSD",1736330576370,0.0021708,95634.0,95633.0,1.80322141]
["bitfinex","BTCUSD",1736330579556,0.0021708,95634.0,95633.0,1.38720371]
["bitfinex","BTCUSD",1736330581514,0.0001708,95639.0,95638.0,1.1215]
["bitfinex","BTCUSD",1736330581741,0.0001708,95639.0,95638.0,1.30218744]
["bitfinex","BTCUSD",1736330583496,0.0001706,95640.0,95639.0,0.669319]
["bitfinex","BTCUSD",1736330583698,0.077,95676.0,95641.0,0.4832]
["bitfinex","BTCUSD",1736330583913,0.00022158,95642.0,95641.0,0.61997544]
["bitfinex","BTCUSD",1736330584920,0.00022158,95642.0,95641.0,0.64044629]
["bitfinex","BTCUSD",1736330585104,0.00022158,95642.0,95641.0,0.68625456]
["bitfinex","BTCUSD",1736330585465,0.00122158,95642.0,95641.0,0.68625456]
["bitfinex","BTCUSD",1736330586040,0.00122158,95642.0,95641.0,0.58625456]
["bitfinex","BTCUSD",1736330586248,0.00122158,95642.0,95641.0,0.51642803]
["bitfinex","BTCUSD",1736330586563,0.00122158,95642.0,95641.0,0.68036223]
["bitfinex","BTCUSD",1736330587043,0.00022158,95642.0,95641.0,0.69636223]
["bitfinex","BTCUSD",1736330587247,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330587457,0.00022158,95642.0,95641.0,0.66602499]
["bitfinex","BTCUSD",1736330587664,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330587841,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330588229,0.00022158,95642.0,95641.0,0.72114499]
["bitfinex","BTCUSD",1736330588460,0.00022158,95642.0,95641.0,0.66502499]
["bitfinex","BTCUSD",1736330588813,0.00022158,95642.0,95641.0,0.72114499]
["bitfinex","BTCUSD",1736330589017,0.00022158,95642.0,95641.0,0.75362957]
["bitfinex","BTCUSD",1736330589155,0.00022158,95642.0,95641.0,0.72114499]
["bitfinex","BTCUSD",1736330589561,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330589881,0.00022158,95642.0,95641.0,1.13348518]
["bitfinex","BTCUSD",1736330590081,0.00022158,95642.0,95641.0,1.13848518]
["bitfinex","BTCUSD",1736330590288,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330590702,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330590924,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330591450,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330591745,0.00022158,95642.0,95641.0,0.66102499]
["bitfinex","BTCUSD",1736330591953,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330593034,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330593463,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330593930,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330594307,0.00022158,95642.0,95641.0,0.71714499]
["bitfinex","BTCUSD",1736330594903,0.00022158,95642.0,95641.0,0.72214499]
["bitfinex","BTCUSD",1736330596661,0.00022158,95642.0,95641.0,1.13348518]
["bitfinex","BTCUSD",1736330597286,0.00022158,95642.0,95641.0,1.13848518]
["bitfinex","BTCUSD",1736330597857,0.17486054,95675.0,95662.0,0.1]
["bitfinex","BTCUSD",1736330598090,0.17537045,95675.0,95663.0,0.17025976]
["bitfinex","BTCUSD",1736330598652,0.20905,95671.0,95663.0,0.17025976]
["bitfinex","BTCUSD",1736330600951,0.0791,95670.0,95663.0,0.17025976]
["bitfinex","BTCUSD",1736330601150,0.0791,95670.0,95663.0,0.18334698]
["bitfinex","BTCUSD",1736330601351,0.209054,95669.0,95663.0,0.18334698]
["bitfinex","BTCUSD",1736330601580,0.07900774,95670.0,95664.0,0.010912]
["bitfinex","BTCUSD",1736330601712,0.418109,95669.0,95664.0,0.010912]
["bitfinex","BTCUSD",1736330601914,0.01100991,95675.0,95649.0,0.01300584]
["bitfinex","BTCUSD",1736330601915,0.20908,95657.0,95649.0,0.01300584]
["bitfinex","BTCUSD",1736330602122,0.20909,95653.0,95650.0,0.16025976]
["bitfinex","BTCUSD",1736330602519,0.20909,95653.0,95650.0,0.10429976]
["bitfinex","BTCUSD",1736330602747,0.0105,95657.0,95651.0,0.05596]
["bitfinex","BTCUSD",1736330602947,0.0105,95657.0,95652.0,0.05596]
["bitfinex","BTCUSD",1736330604495,0.418168,95655.0,95652.0,0.05596]
["bitfinex","BTCUSD",1736330605217,0.418168,95655.0,95653.0,0.05596]
["bitfinex","BTCUSD",1736330605782,0.419168,95655.0,95653.0,0.05596]
["bitfinex","BTCUSD",1736330606997,0.418168,95655.0,95653.0,0.05596]
["bitfinex","BTCUSD",1736330607203,0.418168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330607408,0.419168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330608113,0.418168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330608312,0.419168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330608716,0.418168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330609153,0.419168,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330609700,0.210084,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330610815,0.209084,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330611272,0.210084,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330611832,0.209084,95655.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330612060,0.0826,95656.0,95654.0,0.0061556]
["bitfinex","BTCUSD",1736330612223,0.001,95655.0,95653.0,0.05596]
["bitfinex","BTCUSD",1736330612894,0.002,95655.0,95653.0,0.05596]
["bitfinex","BTCUSD",1736330613105,0.002,95655.0,95654.0,0.10429976]
["bitfinex","BTCUSD",1736330613607,0.001,95655.0,95654.0,0.10429976]
["bitfinex","BTCUSD",1736330614028,0.002,95655.0,95654.0,0.20429976]
["bitfinex","BTCUSD",1736330614226,0.002,95655.0,95654.0,0.24312574]
["bitfinex","BTCUSD",1736330614375,0.001,95655.0,95654.0,0.24312574]
["bitfinex","BTCUSD",1736330614907,0.001,95655.0,95654.0,0.39512574]
["bitfinex","BTCUSD",1736330615443,0.0756,95673.0,95658.0,0.1]
["bitfinex","BTCUSD",1736330615570,0.0756,95673.0,95659.0,0.10429976]
["bitfinex","BTCUSD",1736330615788,0.209047,95672.0,95660.0,0.02089429]
["bitfinex","BTCUSD",1736330615988,0.0756,95673.0,95661.0,0.10429976]
["bitfinex","BTCUSD",1736330617468,0.0766,95673.0,95661.0,0.10429976]
["bitfinex","BTCUSD",1736330617699,0.001,95673.0,95661.0,0.20429976]
["bitfinex","BTCUSD",1736330617899,0.2092054,95678.0,95661.0,0.20429976]
["bitfinex","BTCUSD",1736330618057,0.2092054,95678.0,95662.0,0.03751941]
["bitfinex","BTCUSD",1736330618258,0.001,95673.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330618687,0.2092054,95678.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330619160,0.00150991,95675.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330619370,0.00150991,95675.0,95664.0,0.02220086]
["bitfinex","BTCUSD",1736330619608,0.00150991,95675.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736330620334,0.00050991,95675.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736330620837,0.00150991,95675.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736330621341,0.00050991,95675.0,95666.0,0.0485]
["bitfinex","BTCUSD",1736330621542,0.00150991,95675.0,95667.0,0.21009982]
["bitfinex","BTCUSD",1736330622195,0.00050991,95675.0,95667.0,0.21009982]
["bitfinex","BTCUSD",1736330623554,0.00150991,95675.0,95667.0,0.21009982]
["bitfinex","BTCUSD",1736330624174,0.00050991,95675.0,95667.0,0.21009982]
["bitfinex","BTCUSD",1736330624378,0.00150991,95675.0,95668.0,0.05596]
["bitfinex","BTCUSD",1736330624591,0.00150991,95675.0,95669.0,0.13651997]
["bitfinex","BTCUSD",1736330625248,0.00050991,95675.0,95669.0,0.13651997]
["bitfinex","BTCUSD",1736330625451,0.00050991,95675.0,95671.0,0.1]
["bitfinex","BTCUSD",1736330625656,0.00150991,95675.0,95672.0,0.20429976]
["bitfinex","BTCUSD",1736330625861,0.00150991,95675.0,95673.0,0.25]
["bitfinex","BTCUSD",1736330626033,0.00150991,95675.0,95674.0,0.23179982]
["bitfinex","BTCUSD",1736330626264,0.00150991,95675.0,95674.0,0.38179982]
["bitfinex","BTCUSD",1736330627039,0.00050991,95675.0,95674.0,0.38179982]
["bitfinex","BTCUSD",1736330627163,0.00150991,95675.0,95674.0,0.50439982]
["bitfinex","BTCUSD",1736330627573,0.00050991,95675.0,95674.0,0.50439982]
["bitfinex","BTCUSD",1736330628002,0.00050991,95675.0,95674.0,0.50539982]
["bitfinex","BTCUSD",1736330629033,0.00050991,95675.0,95674.0,0.52839982]
["bitfinex","BTCUSD",1736330629615,0.00050991,95675.0,95674.0,0.62839982]
["bitfinex","BTCUSD",1736330630147,0.00050991,95675.0,95674.0,0.62739982]
["bitfinex","BTCUSD",1736330630926,0.00050991,95675.0,95674.0,0.62839982]
["bitfinex","BTCUSD",1736330631533,0.00050991,95675.0,95674.0,0.62739982]
["bitfinex","BTCUSD",1736330631762,0.00050991,95675.0,95674.0,0.63139982]
["bitfinex","BTCUSD",1736330632118,0.00050991,95675.0,95674.0,0.74159982]
["bitfinex","BTCUSD",1736330633552,0.00050991,95675.0,95674.0,0.63139982]
["bitfinex","BTCUSD",1736330634990,0.00050991,95675.0,95674.0,0.68699982]
["bitfinex","BTCUSD",1736330636315,0.00050991,95675.0,95674.0,0.6942463]
["bitfinex","BTCUSD",1736330636697,0.00050991,95675.0,95674.0,0.6386463]
["bitfinex","BTCUSD",1736330636896,0.00050991,95675.0,95674.0,0.5942463]
["bitfinex","BTCUSD",1736330637098,0.00050991,95675.0,95674.0,0.5386463]
["bitfinex","BTCUSD",1736330637324,0.00050991,95675.0,95674.0,0.1430463]
["bitfinex","BTCUSD",1736330637674,0.00050991,95675.0,95674.0,0.06684648]
["bitfinex","BTCUSD",1736330637855,0.07680991,95675.0,95674.0,0.06284648]
["bitfinex","BTCUSD",1736330638309,0.07680991,95675.0,95674.0,0.06584648]
["bitfinex","BTCUSD",1736330638721,0.07680991,95675.0,95674.0,0.06284648]
["bitfinex","BTCUSD",1736330639124,0.07680991,95675.0,95674.0,0.0556]
["bitfinex","BTCUSD",1736330639361,0.07680991,95675.0,95674.0,0.06116]
["bitfinex","BTCUSD",1736330639890,0.07680991,95675.0,95674.0,0.00556]
["bitfinex","BTCUSD",1736330640124,0.07680991,95675.0,95654.0,0.15]
["bitfinex","BTCUSD",1736330640329,0.00130646,95674.0,95637.0,0.1]
["bitfinex","BTCUSD",1736330640494,0.2091,95648.0,95638.0,0.15989976]
["bitfinex","BTCUSD",1736330640864,0.209043,95674.0,95641.0,0.1]
["bitfinex","BTCUSD",1736330641050,0.07680991,95675.0,95646.0,0.1]
["bitfinex","BTCUSD",1736330641051,0.209072,95661.0,95646.0,0.1]
["bitfinex","BTCUSD",1736330641196,0.209072,95661.0,95648.0,0.15]
["bitfinex","BTCUSD",1736330641412,0.209072,95661.0,95649.0,0.10429976]
["bitfinex","BTCUSD",1736330642450,0.418144,95661.0,95649.0,0.10429976]
["bitfinex","BTCUSD",1736330642650,0.418144,95661.0,95650.0,0.02086176]
["bitfinex","BTCUSD",1736330642850,0.418144,95661.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736330644151,0.209082,95656.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736330644357,0.209072,95661.0,95652.0,0.0556]
["bitfinex","BTCUSD",1736330644548,0.209072,95661.0,95653.0,0.10429976]
["bitfinex","BTCUSD",1736330644703,0.209072,95661.0,95654.0,0.08867615]
["bitfinex","BTCUSD",1736330644903,0.209082,95657.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736330648568,0.209064,95665.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736330649050,0.20905,95671.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736330649251,0.20905,95671.0,95655.0,0.18459976]
["bitfinex","BTCUSD",1736330649464,0.209043,95674.0,95658.0,0.1]
["bitfinex","BTCUSD",1736330649663,0.209043,95674.0,95659.0,0.10429976]
["bitfinex","BTCUSD",1736330649809,0.209054,95670.0,95659.0,0.10916141]
["bitfinex","BTCUSD",1736330650006,0.418108,95670.0,95660.0,0.05564]
["bitfinex","BTCUSD",1736330650349,0.209052,95670.0,95661.0,0.10915745]
["bitfinex","BTCUSD",1736330650600,0.209052,95670.0,95662.0,0.03307615]
["bitfinex","BTCUSD",1736330650805,0.001,95665.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330650983,0.209065,95664.0,95663.0,0.10915349]
["bitfinex","BTCUSD",1736330651197,0.209065,95664.0,95663.0,0.16479349]
["bitfinex","BTCUSD",1736330652411,0.209052,95670.0,95663.0,0.16479349]
["bitfinex","BTCUSD",1736330652614,0.418105,95670.0,95664.0,0.08228412]
["bitfinex","BTCUSD",1736330652887,0.418105,95670.0,95664.0,0.02664412]
["bitfinex","BTCUSD",1736330653137,0.209043,95674.0,95665.0,0.10914953]
["bitfinex","BTCUSD",1736330653379,0.00150991,95675.0,95665.0,0.16721441]
["bitfinex","BTCUSD",1736330654145,0.001,95670.0,95665.0,0.16721441]
["bitfinex","BTCUSD",1736330654483,0.001,95670.0,95666.0,0.02938585]
["bitfinex","BTCUSD",1736330654779,0.00150991,95675.0,95667.0,0.11156692]
["bitfinex","BTCUSD",1736330655209,0.00150991,95675.0,95670.0,0.15]
["bitfinex","BTCUSD",1736330655385,0.00150991,95675.0,95671.0,0.10429976]
["bitfinex","BTCUSD",1736330655560,0.00150991,95675.0,95671.0,0.11155505]
["bitfinex","BTCUSD",1736330655919,0.00150991,95675.0,95672.0,0.03033442]
["bitfinex","BTCUSD",1736330656098,0.00150991,95675.0,95673.0,0.10429976]
["bitfinex","BTCUSD",1736330656325,0.00150991,95675.0,95673.0,0.11154911]
["bitfinex","BTCUSD",1736330658063,0.00150991,95675.0,95674.0,0.15]
["bitfinex","BTCUSD",1736330658342,0.00150991,95675.0,95674.0,0.25429976]
["bitfinex","BTCUSD",1736330658528,0.00150991,95675.0,95674.0,0.29093199]
["bitfinex","BTCUSD",1736330658812,0.00138411,95675.0,95674.0,0.29093199]
["bitfinex","BTCUSD",1736330660413,0.00138411,95675.0,95674.0,0.29293199]
["bitfinex","BTCUSD",1736330662285,0.00138411,95675.0,95674.0,0.30510942]
["bitfinex","BTCUSD",1736330662805,0.00138411,95675.0,95674.0,0.36018942]
["bitfinex","BTCUSD",1736330663006,0.00138411,95675.0,95674.0,0.34801199]
["bitfinex","BTCUSD",1736330665993,0.00138411,95675.0,95674.0,0.34601199]
["bitfinex","BTCUSD",1736330666542,0.00138411,95675.0,95674.0,0.34363881]
["bitfinex","BTCUSD",1736330667448,0.00138411,95675.0,95674.0,0.34563881]
["bitfinex","BTCUSD",1736330667956,0.00138411,95675.0,95674.0,0.34363881]
["bitfinex","BTCUSD",1736330668160,0.00138411,95675.0,95674.0,0.34563881]
["bitfinex","BTCUSD",1736330671936,0.00138411,95675.0,95674.0,0.0619532]
["bitfinex","BTCUSD",1736330672983,0.00138411,95675.0,95674.0,0.0068732]
["bitfinex","BTCUSD",1736330673187,0.00138411,95675.0,95674.0,0.0619532]
["bitfinex","BTCUSD",1736330673598,0.00138411,95675.0,95674.0,0.0599532]
["bitfinex","BTCUSD",1736330674016,0.00138411,95675.0,95674.0,0.0609532]
["bitfinex","BTCUSD",1736330674395,0.00138411,95675.0,95674.0,0.03047852]
["bitfinex","BTCUSD",1736330674597,0.00138411,95675.0,95674.0,0.0599532]
["bitfinex","BTCUSD",1736330674803,0.00138411,95675.0,95674.0,0.05508]
["bitfinex","BTCUSD",1736330675003,0.00138411,95675.0,95674.0,0.05999958]
["bitfinex","BTCUSD",1736330676648,0.18579032,95675.0,95674.0,5.8e-07]
["bitfinex","BTCUSD",1736330676852,0.209091,95652.0,95651.0,0.05508]
["bitfinex","BTCUSD",1736330677002,0.209091,95652.0,95651.0,0.060588]
["bitfinex","BTCUSD",1736330677202,0.209091,95652.0,95651.0,0.005508]
["bitfinex","BTCUSD",1736330677406,0.418182,95652.0,95651.0,0.05508]
["bitfinex","BTCUSD",1736330677611,0.209078,95658.0,95651.0,0.15937976]
["bitfinex","BTCUSD",1736330677812,0.209078,95658.0,95652.0,0.10429976]
["bitfinex","BTCUSD",1736330678134,0.209088,95654.0,95652.0,0.10429976]
["bitfinex","BTCUSD",1736330679606,0.001,95658.0,95652.0,0.10429976]
["bitfinex","BTCUSD",1736330679780,0.001,95658.0,95653.0,0.01593798]
["bitfinex","BTCUSD",1736330679981,0.001,95658.0,95654.0,0.10429976]
["bitfinex","BTCUSD",1736330680746,0.001,95658.0,95655.0,0.0779]
["bitfinex","BTCUSD",1736330680958,0.209053,95670.0,95656.0,0.10429976]
["bitfinex","BTCUSD",1736330681366,0.209054,95669.0,95656.0,0.10429976]
["bitfinex","BTCUSD",1736330681574,0.209054,95669.0,95657.0,0.03542177]
["bitfinex","BTCUSD",1736330681787,0.209054,95669.0,95658.0,0.10429976]
["bitfinex","BTCUSD",1736330681981,0.209054,95669.0,95659.0,0.05508]
["bitfinex","BTCUSD",1736330682155,0.209054,95669.0,95660.0,0.10429976]
["bitfinex","BTCUSD",1736330683110,0.419109,95669.0,95660.0,0.10429976]
["bitfinex","BTCUSD",1736330683350,0.210054,95669.0,95662.0,0.0458]
["bitfinex","BTCUSD",1736330683484,0.419109,95669.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330684230,0.418109,95669.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330684369,0.209056,95668.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330684984,0.418112,95668.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330685224,0.418112,95668.0,95664.0,0.02294783]
["bitfinex","BTCUSD",1736330685424,0.418112,95668.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736330685835,0.209045,95673.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736330686205,0.209045,95673.0,95666.0,0.05508]
["bitfinex","BTCUSD",1736330686429,0.001,95669.0,95667.0,0.10429976]
["bitfinex","BTCUSD",1736330686631,0.001,95669.0,95668.0,0.01247394]
["bitfinex","BTCUSD",1736330686834,0.001,95669.0,95668.0,0.1167737]
["bitfinex","BTCUSD",1736330692111,0.19977377,95672.0,95668.0,0.1167737]
["bitfinex","BTCUSD",1736330692319,0.19977377,95672.0,95669.0,0.10429976]
["bitfinex","BTCUSD",1736330692504,0.19977377,95672.0,95671.0,0.079]
["bitfinex","BTCUSD",1736330692710,0.19977377,95672.0,95671.0,0.18329976]
["bitfinex","BTCUSD",1736330695399,0.00138411,95675.0,95671.0,0.18329976]
["bitfinex","BTCUSD",1736330695606,0.209043,95674.0,95672.0,0.10429976]
["bitfinex","BTCUSD",1736330698786,0.209043,95674.0,95672.0,0.10529976]
["bitfinex","BTCUSD",1736330698982,0.209043,95674.0,95673.0,0.02776618]
["bitfinex","BTCUSD",1736330699193,0.209043,95674.0,95673.0,0.13206594]
["bitfinex","BTCUSD",1736330701105,0.209043,95674.0,95673.0,0.13306594]
["bitfinex","BTCUSD",1736330702885,0.209043,95674.0,95673.0,0.05556]
["bitfinex","BTCUSD",1736330703839,0.209043,95674.0,95673.0,0.05456]
["bitfinex","BTCUSD",1736330704230,0.209067,95663.0,95656.0,0.15]
["bitfinex","BTCUSD",1736330704446,0.209067,95663.0,95662.0,0.20465976]
["bitfinex","BTCUSD",1736330704669,0.209067,95663.0,95662.0,0.24842574]
["bitfinex","BTCUSD",1736330707483,0.209067,95663.0,95662.0,0.24942574]
["bitfinex","BTCUSD",1736330707662,0.209055,95669.0,95662.0,0.24942574]
["bitfinex","BTCUSD",1736330707861,0.41811,95669.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330708155,0.21042611,95675.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330708156,0.209064,95665.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736330708380,0.209064,95665.0,95664.0,0.01595429]
["bitfinex","BTCUSD",1736330708563,0.209064,95665.0,95664.0,0.12025405]
["bitfinex","BTCUSD",1736330709332,0.418086,95674.0,95664.0,0.12025405]
["bitfinex","BTCUSD",1736330709537,0.00138411,95675.0,95667.0,0.1]
["bitfinex","BTCUSD",1736330709740,0.00138411,95675.0,95674.0,0.0805]
["bitfinex","BTCUSD",1736330709965,0.00138411,95675.0,95674.0,0.18479976]
["bitfinex","BTCUSD",1736330710396,0.00138411,95675.0,95674.0,0.30779976]
["bitfinex","BTCUSD",1736330710598,0.00138411,95675.0,95674.0,0.35429976]
["bitfinex","BTCUSD",1736330710801,0.00138411,95675.0,95674.0,0.52380862]
["bitfinex","BTCUSD",1736330711217,0.00138411,95675.0,95674.0,0.52580862]
["bitfinex","BTCUSD",1736330711628,0.00138411,95675.0,95674.0,0.57836862]
["bitfinex","BTCUSD",1736330712021,0.00138411,95675.0,95674.0,0.58136862]
["bitfinex","BTCUSD",1736330713027,0.00138411,95675.0,95674.0,0.57836862]
["bitfinex","BTCUSD",1736330713227,0.00138411,95675.0,95674.0,0.67836862]
["bitfinex","BTCUSD",1736330713433,0.00138411,95675.0,95674.0,0.68136862]
["bitfinex","BTCUSD",1736330713852,0.00138411,95675.0,95674.0,0.67836862]
["bitfinex","BTCUSD",1736330714257,0.00138411,95675.0,95674.0,0.68236862]
["bitfinex","BTCUSD",1736330715433,0.00138411,95675.0,95674.0,0.69429516]
["bitfinex","BTCUSD",1736330716640,0.00138411,95675.0,95674.0,1.23469516]
["bitfinex","BTCUSD",1736330718824,0.0001706,95681.0,95677.0,0.35]
["bitfinex","BTCUSD",1736330719019,0.00032328,95678.0,95677.0,0.64521117]
["bitfinex","BTCUSD",1736330720424,0.00032328,95678.0,95677.0,0.69949117]
["bitfinex","BTCUSD",1736330722673,0.00032328,95678.0,95677.0,1.24489117]
["bitfinex","BTCUSD",1736330723439,0.00032328,95678.0,95677.0,1.18561117]
["bitfinex","BTCUSD",1736330723780,0.00032328,95678.0,95677.0,1.23989117]
["bitfinex","BTCUSD",1736330723995,0.00032328,95678.0,95677.0,1.18561117]
["bitfinex","BTCUSD",1736330724199,0.00032328,95678.0,95677.0,1.23989117]
["bitfinex","BTCUSD",1736330724402,0.00032328,95678.0,95677.0,1.24489117]
["bitfinex","BTCUSD",1736330725843,0.00032328,95678.0,95677.0,1.23989117]
["bitfinex","BTCUSD",1736330726048,0.00032328,95678.0,95677.0,1.24389117]
["bitfinex","BTCUSD",1736330727370,0.00032328,95678.0,95677.0,1.23989117]
["bitfinex","BTCUSD",1736330727586,0.00032328,95678.0,95677.0,1.24389117]
["bitfinex","BTCUSD",1736330728592,0.0001706,95681.0,95680.0,0.35]
["bitfinex","BTCUSD",1736330728806,0.00022153,95681.0,95680.0,0.60529976]
["bitfinex","BTCUSD",1736330729169,0.00022153,95681.0,95680.0,2.10529976]
["bitfinex","BTCUSD",1736330729772,0.0001706,95692.0,95690.0,0.559008]
["bitfinex","BTCUSD",1736330729976,0.00022153,95691.0,95690.0,0.81540776]
["bitfinex","BTCUSD",1736330730180,0.00022153,95691.0,95690.0,0.85561917]
["bitfinex","BTCUSD",1736330731822,0.00022153,95691.0,95690.0,0.86861887]
["bitfinex","BTCUSD",1736330732359,0.00022153,95691.0,95690.0,1.17261887]
["bitfinex","BTCUSD",1736330732744,0.00022153,95691.0,95690.0,1.16861887]
["bitfinex","BTCUSD",1736330733148,0.00022153,95691.0,95690.0,1.17361887]
["bitfinex","BTCUSD",1736330733466,0.00022153,95691.0,95690.0,2.67361887]
["bitfinex","BTCUSD",1736330733680,0.00022153,95691.0,95690.0,2.66861887]
["bitfinex","BTCUSD",1736330733880,0.208933,95725.0,95696.0,0.35]
["bitfinex","BTCUSD",1736330734105,0.0001704,95727.0,95696.0,0.35]
["bitfinex","BTCUSD",1736330734106,0.0001704,95727.0,95696.0,0.88318362]
["bitfinex","BTCUSD",1736330734373,0.0001704,95727.0,95696.0,0.89616261]
["bitfinex","BTCUSD",1736330734584,0.208933,95725.0,95696.0,0.89616261]
["bitfinex","BTCUSD",1736330735613,0.0001704,95727.0,95696.0,0.90116261]
["bitfinex","BTCUSD",1736330736407,0.0001704,95727.0,95696.0,0.89616261]
["bitfinex","BTCUSD",1736330736604,0.208934,95724.0,95696.0,0.89616261]
["bitfinex","BTCUSD",1736330736814,0.208934,95724.0,95696.0,0.90216261]
["bitfinex","BTCUSD",1736330739162,0.208934,95724.0,95696.0,0.89616261]
["bitfinex","BTCUSD",1736330739566,0.208934,95724.0,95696.0,0.90216261]
["bitfinex","BTCUSD",1736330739994,0.208934,95724.0,95711.0,0.25]
["bitfinex","BTCUSD",1736330740210,0.40026111,95712.0,95711.0,0.41751117]
["bitfinex","BTCUSD",1736330740349,0.40026111,95712.0,95711.0,0.43045895]
["bitfinex","BTCUSD",1736330742120,0.40026111,95712.0,95711.0,0.43445895]
["bitfinex","BTCUSD",1736330742709,0.40026111,95712.0,95711.0,0.43045895]
["bitfinex","BTCUSD",1736330742918,0.40026111,95712.0,95711.0,0.43445895]
["bitfinex","BTCUSD",1736330744969,0.48186111,95712.0,95711.0,0.16145895]
["bitfinex","BTCUSD",1736330745188,0.48186111,95712.0,95711.0,0.21246201]
["bitfinex","BTCUSD",1736330745732,0.48186111,95712.0,95711.0,0.20846201]
["bitfinex","BTCUSD",1736330745999,0.48186111,95712.0,95711.0,0.21246201]
["bitfinex","BTCUSD",1736330747092,0.48186111,95712.0,95711.0,0.15422201]
["bitfinex","BTCUSD",1736330747519,0.48186111,95712.0,95711.0,0.19875117]
["bitfinex","BTCUSD",1736330747769,0.48186111,95712.0,95711.0,0.20845926]
["bitfinex","BTCUSD",1736330747940,0.48186111,95712.0,95711.0,0.16824785]
["bitfinex","BTCUSD",1736330748270,0.48186111,95712.0,95711.0,0.15869976]
["bitfinex","BTCUSD",1736330748420,0.48186111,95712.0,95711.0,0.16069976]
["bitfinex","BTCUSD",1736330749048,0.48186111,95712.0,95711.0,0.15869976]
["bitfinex","BTCUSD",1736330750872,0.40026111,95712.0,95711.0,0.15869976]
["bitfinex","BTCUSD",1736330751281,0.40026111,95712.0,95711.0,0.17456974]
["bitfinex","BTCUSD",1736330753209,0.40026111,95712.0,95711.0,0.28427819]
["bitfinex","BTCUSD",1736330754391,0.40026111,95712.0,95711.0,0.28627819]
["bitfinex","BTCUSD",1736330754590,0.40015455,95712.0,95711.0,0.18627819]
["bitfinex","BTCUSD",1736330755237,0.40015455,95712.0,95711.0,0.28627819]
["bitfinex","BTCUSD",1736330755437,0.40015455,95712.0,95711.0,0.18627819]
["bitfinex","BTCUSD",1736330756211,0.40015455,95712.0,95711.0,0.28627819]
["bitfinex","BTCUSD",1736330756440,0.40015455,95712.0,95711.0,0.18627819]
["bitfinex","BTCUSD",1736330756803,0.40015455,95712.0,95711.0,0.18427819]
["bitfinex","BTCUSD",1736330757302,0.40015455,95712.0,95711.0,0.18727819]
["bitfinex","BTCUSD",1736330757733,0.40015455,95712.0,95711.0,0.18427819]
["bitfinex","BTCUSD",1736330757965,0.40015455,95712.0,95711.0,0.28627819]
["bitfinex","BTCUSD",1736330758396,0.40015455,95712.0,95711.0,0.18627819]
["bitfinex","BTCUSD",1736330758827,0.40015455,95712.0,95711.0,0.189514]
["bitfinex","BTCUSD",1736330759868,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330760289,0.40015455,95712.0,95711.0,0.188514]
["bitfinex","BTCUSD",1736330760833,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330761264,0.40015455,95712.0,95711.0,0.188514]
["bitfinex","BTCUSD",1736330763327,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330766215,0.40015455,95712.0,95711.0,0.188514]
["bitfinex","BTCUSD",1736330766868,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330767201,0.40015455,95712.0,95711.0,0.188514]
["bitfinex","BTCUSD",1736330769103,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330769472,0.40015455,95712.0,95711.0,0.189514]
["bitfinex","BTCUSD",1736330769837,0.40015455,95712.0,95711.0,0.187514]
["bitfinex","BTCUSD",1736330770242,0.40015455,95712.0,95711.0,0.189514]
["bitfinex","BTCUSD",1736330770849,0.40015455,95712.0,95711.0,0.339414]
["bitfinex","BTCUSD",1736330772012,0.40015455,95712.0,95711.0,0.337414]
["bitfinex","BTCUSD",1736330772549,0.40015455,95712.0,95711.0,0.571376]
["bitfinex","BTCUSD",1736330772950,0.40015455,95712.0,95711.0,0.569376]
["bitfinex","BTCUSD",1736330773079,0.40015455,95712.0,95711.0,0.722376]
["bitfinex","BTCUSD",1736330773689,0.40015455,95712.0,95711.0,0.719376]
["bitfinex","BTCUSD",1736330773890,0.40015455,95712.0,95711.0,0.723376]
["bitfinex","BTCUSD",1736330774723,0.40015455,95712.0,95711.0,0.414414]
["bitfinex","BTCUSD",1736330775461,0.40015455,95712.0,95711.0,0.566014]
["bitfinex","BTCUSD",1736330775666,0.40015455,95712.0,95711.0,0.570014]
["bitfinex","BTCUSD",1736330776269,0.40015455,95712.0,95711.0,0.515614]
["bitfinex","BTCUSD",1736330776422,0.40015455,95712.0,95711.0,0.570014]
["bitfinex","BTCUSD",1736330777027,0.32949255,95712.0,95711.0,0.67714402]
["bitfinex","BTCUSD",1736330777229,0.32949255,95712.0,95711.0,0.67314402]
["bitfinex","BTCUSD",1736330778675,0.32949255,95712.0,95711.0,0.67614402]
["bitfinex","BTCUSD",1736330779199,0.32949255,95712.0,95711.0,0.67314402]
["bitfinex","BTCUSD",1736330779338,0.32949255,95712.0,95711.0,0.67714402]
["bitfinex","BTCUSD",1736330780587,0.32949255,95712.0,95711.0,0.67698402]
["bitfinex","BTCUSD",1736330781834,0.32949255,95712.0,95711.0,1.09292672]
["bitfinex","BTCUSD",1736330782739,0.32949255,95712.0,95711.0,0.67698402]
["bitfinex","BTCUSD",1736330783569,0.32949255,95712.0,95711.0,0.67298402]
["bitfinex","BTCUSD",1736330783737,0.32949255,95712.0,95711.0,0.67998402]
["bitfinex","BTCUSD",1736330785056,0.32949255,95712.0,95711.0,1.09572257]
["bitfinex","BTCUSD",1736330786014,0.3184174,95712.0,95711.0,1.09572257]
["bitfinex","BTCUSD",1736330786569,0.3184174,95712.0,95711.0,0.67998402]
["bitfinex","BTCUSD",1736330787534,0.27606077,95712.0,95711.0,0.67998402]
["bitfinex","BTCUSD",1736330788655,0.27606077,95712.0,95711.0,0.67298402]
["bitfinex","BTCUSD",1736330788852,0.27606077,95712.0,95711.0,0.61874402]
["bitfinex","BTCUSD",1736330789188,0.27606077,95712.0,95711.0,0.45274402]
["bitfinex","BTCUSD",1736330789330,0.27606077,95712.0,95711.0,0.50698402]
["bitfinex","BTCUSD",1736330789970,0.27606077,95712.0,95711.0,0.67298402]
["bitfinex","BTCUSD",1736330790279,0.27606077,95712.0,95711.0,0.67898402]
["bitfinex","BTCUSD",1736330790706,0.27606077,95712.0,95711.0,0.57898402]
["bitfinex","BTCUSD",1736330790835,0.27606077,95712.0,95711.0,0.67898402]
["bitfinex","BTCUSD",1736330791554,0.27606077,95712.0,95711.0,0.61874402]
["bitfinex","BTCUSD",1736330791924,0.27606077,95712.0,95711.0,0.67298402]
["bitfinex","BTCUSD",1736330792095,0.27606077,95712.0,95711.0,0.67798402]
["bitfinex","BTCUSD",1736330792291,0.27606077,95712.0,95711.0,0.59938402]
["bitfinex","BTCUSD",1736330792467,0.27606077,95712.0,95711.0,0.59438402]
["bitfinex","BTCUSD",1736330792912,0.27606077,95712.0,95711.0,0.59938402]
["bitfinex","BTCUSD",1736330797155,0.27606077,95712.0,95711.0,0.34514402]
["bitfinex","BTCUSD",1736330797351,0.27606077,95712.0,95711.0,0.32648402]
["bitfinex","BTCUSD",1736330797926,0.27606077,95712.0,95711.0,0.27224402]
["bitfinex","BTCUSD",1736330798245,0.27606077,95712.0,95711.0,0.32148402]
["bitfinex","BTCUSD",1736330798446,0.27606077,95712.0,95711.0,0.32548402]
["bitfinex","BTCUSD",1736330799016,0.27606077,95712.0,95711.0,0.32148402]
["bitfinex","BTCUSD",1736330799242,0.27606077,95712.0,95711.0,0.32448402]
["bitfinex","BTCUSD",1736330801677,0.27606077,95712.0,95711.0,0.27024402]
["bitfinex","BTCUSD",1736330801872,0.27606077,95712.0,95711.0,0.32448402]
["bitfinex","BTCUSD",1736330802281,0.27606077,95712.0,95711.0,0.44748402]
["bitfinex","BTCUSD",1736330803378,0.27606077,95712.0,95711.0,0.52898402]
["bitfinex","BTCUSD",1736330804471,0.27606077,95712.0,95711.0,0.57448402]
["bitfinex","BTCUSD",1736330805019,0.27606077,95712.0,95711.0,0.57148402]
["bitfinex","BTCUSD",1736330805222,0.27606077,95712.0,95711.0,0.57448402]
["bitfinex","BTCUSD",1736330805806,0.27606077,95712.0,95711.0,0.57148402]
["bitfinex","BTCUSD",1736330806004,0.27606077,95712.0,95711.0,0.57648402]
["bitfinex","BTCUSD",1736330807171,0.27606077,95712.0,95711.0,0.67648402]
["bitfinex","BTCUSD",1736330807454,0.27606077,95712.0,95711.0,0.70395009]
["bitfinex","BTCUSD",1736330807798,0.27606077,95712.0,95711.0,0.70895009]
["bitfinex","BTCUSD",1736330808028,0.27606077,95712.0,95711.0,1.12448399]
["bitfinex","BTCUSD",1736330808236,0.27606077,95712.0,95711.0,1.11948399]
["bitfinex","BTCUSD",1736330808547,0.27606077,95712.0,95711.0,0.70395009]
["bitfinex","BTCUSD",1736330808937,0.27196125,95712.0,95711.0,0.71095009]
["bitfinex","BTCUSD",1736330810546,0.27196125,95712.0,95711.0,0.70395009]
["bitfinex","BTCUSD",1736330810676,0.27196125,95712.0,95711.0,0.71095009]
["bitfinex","BTCUSD",1736330811220,0.27196125,95712.0,95711.0,2.20395009]
["bitfinex","BTCUSD",1736330811582,0.27196125,95712.0,95711.0,2.21095009]
["bitfinex","BTCUSD",1736330811991,0.0001706,95738.0,95711.0,2.21095009]
["bitfinex","BTCUSD",1736330811992,0.0001706,95738.0,95726.0,0.684529]
["bitfinex","BTCUSD",1736330812190,0.0001706,95738.0,95734.0,0.637112]
["bitfinex","BTCUSD",1736330812411,0.0001706,95751.0,95749.0,0.273]
["bitfinex","BTCUSD",1736330812630,0.00099319,95750.0,95749.0,0.58617876]
["bitfinex","BTCUSD",1736330812849,0.00099319,95750.0,95749.0,0.59599578]
["bitfinex","BTCUSD",1736330813744,0.00099319,95750.0,95749.0,0.67419578]
["bitfinex","BTCUSD",1736330814299,0.00099319,95750.0,95749.0,0.67746812]
["bitfinex","BTCUSD",1736330815110,0.00099319,95750.0,95749.0,0.68246812]
["bitfinex","BTCUSD",1736330816069,0.00099319,95750.0,95749.0,0.67919578]
["bitfinex","BTCUSD",1736330817438,0.00099319,95750.0,95749.0,0.68246812]
["bitfinex","BTCUSD",1736330817781,0.00099319,95750.0,95749.0,0.67919578]
["bitfinex","BTCUSD",1736330818289,0.00099319,95750.0,95749.0,0.73343578]
["bitfinex","BTCUSD",1736330818443,0.00099319,95750.0,95749.0,0.68246043]
["bitfinex","BTCUSD",1736330818640,0.00099319,95750.0,95749.0,0.73670043]
["bitfinex","BTCUSD",1736330818854,0.00099319,95750.0,95749.0,0.74764525]
["bitfinex","BTCUSD",1736330820705,0.00099319,95750.0,95749.0,0.84764525]
["bitfinex","BTCUSD",1736330823359,0.00099319,95750.0,95749.0,0.71520525]
["bitfinex","BTCUSD",1736330823548,0.00099319,95750.0,95749.0,0.33756625]
["bitfinex","BTCUSD",1736330823921,0.00099319,95750.0,95749.0,0.46056625]
["bitfinex","BTCUSD",1736330824347,0.00099319,95750.0,95749.0,0.45556625]
["bitfinex","BTCUSD",1736330824832,0.00099319,95750.0,95749.0,0.45956625]
["bitfinex","BTCUSD",1736330825255,0.00099319,95750.0,95749.0,0.45556625]
["bitfinex","BTCUSD",1736330826733,0.00099319,95750.0,95749.0,0.46056625]
["bitfinex","BTCUSD",1736330826955,0.00099319,95750.0,95749.0,0.56056625]
["bitfinex","BTCUSD",1736330827171,0.00099319,95750.0,95749.0,0.55556625]
["bitfinex","BTCUSD",1736330827532,0.00099319,95750.0,95749.0,2.06056625]
["bitfinex","BTCUSD",1736330828117,0.00099319,95750.0,95749.0,2.05556625]
["bitfinex","BTCUSD",1736330828354,0.00099319,95750.0,95749.0,2.00132625]
["bitfinex","BTCUSD",1736330828583,0.00099319,95750.0,95749.0,0.46256625]
["bitfinex","BTCUSD",1736330829125,0.00099319,95750.0,95749.0,0.33956625]
["bitfinex","BTCUSD",1736330829548,0.00099319,95750.0,95749.0,0.36256625]
["bitfinex","BTCUSD",1736330829729,0.00099319,95750.0,95749.0,0.35556625]
["bitfinex","BTCUSD",1736330830074,0.00099319,95750.0,95749.0,0.36256625]
["bitfinex","BTCUSD",1736330830572,0.00099319,95750.0,95749.0,0.35556625]
["bitfinex","BTCUSD",1736330830778,0.00099319,95750.0,95749.0,0.11738143]
["bitfinex","BTCUSD",1736330830987,0.08109319,95750.0,95749.0,0.12338143]
["bitfinex","BTCUSD",1736330831191,0.08109319,95750.0,95749.0,0.17762143]
["bitfinex","BTCUSD",1736330831402,0.08109319,95750.0,95749.0,0.17162143]
["bitfinex","BTCUSD",1736330831798,0.08109319,95750.0,95749.0,0.17662143]
["bitfinex","BTCUSD",1736330832009,0.08109319,95750.0,95749.0,0.12238143]
["bitfinex","BTCUSD",1736330832166,0.08109319,95750.0,95749.0,0.17662143]
["bitfinex","BTCUSD",1736330833017,0.08109319,95750.0,95749.0,0.17162143]
["bitfinex","BTCUSD",1736330833536,0.08109319,95750.0,95749.0,0.17462143]
["bitfinex","BTCUSD",1736330833936,0.08109319,95750.0,95749.0,0.17162143]
["bitfinex","BTCUSD",1736330834371,0.08109319,95750.0,95749.0,0.17462143]
["bitfinex","BTCUSD",1736330835443,0.08096748,95750.0,95749.0,0.17462143]
["bitfinex","BTCUSD",1736330836020,0.00086748,95750.0,95749.0,0.17462143]
["bitfinex","BTCUSD",1736330836226,0.00086748,95750.0,95749.0,0.16153976]
["bitfinex","BTCUSD",1736330836422,0.00086748,95750.0,95749.0,0.17428905]
["bitfinex","BTCUSD",1736330837446,1.348e-05,95751.0,95749.0,0.17428905]
["bitfinex","BTCUSD",1736330837652,1.348e-05,95751.0,95750.0,0.10429976]
["bitfinex","BTCUSD",1736330837850,1.348e-05,95751.0,95750.0,0.11704969]
["bitfinex","BTCUSD",1736330838051,1.348e-05,95751.0,95750.0,0.26704969]
["bitfinex","BTCUSD",1736330840299,1.348e-05,95751.0,95750.0,0.27004969]
["bitfinex","BTCUSD",1736330843001,0.20888848,95751.0,95750.0,0.27004969]
["bitfinex","BTCUSD",1736330843162,0.20888848,95751.0,95750.0,0.17428969]
["bitfinex","BTCUSD",1736330843358,0.20888848,95751.0,95750.0,0.16153976]
["bitfinex","BTCUSD",1736330843560,0.20888848,95751.0,95750.0,0.17428969]
["bitfinex","BTCUSD",1736330844366,0.20888848,95751.0,95750.0,0.17376938]
["bitfinex","BTCUSD",1736330848509,0.20883354,95751.0,95750.0,0.17376938]
["bitfinex","BTCUSD",1736330848754,0.208865,95756.0,95750.0,0.17376938]
["bitfinex","BTCUSD",1736330848958,0.208868,95754.0,95750.0,0.16898724]
["bitfinex","BTCUSD",1736330849179,0.208872,95752.0,95750.0,0.16898724]
["bitfinex","BTCUSD",1736330849607,0.208872,95752.0,95750.0,0.16101945]
["bitfinex","BTCUSD",1736330849845,0.00130547,95751.0,95750.0,0.10377945]
["bitfinex","BTCUSD",1736330850036,0.286872,95752.0,95751.0,0.05424]
["bitfinex","BTCUSD",1736330850243,0.286872,95752.0,95751.0,0.15853976]
["bitfinex","BTCUSD",1736330850666,0.286872,95752.0,95751.0,0.05424]
["bitfinex","BTCUSD",1736330851129,0.286872,95752.0,95750.0,0.002]
["bitfinex","BTCUSD",1736330851333,0.286872,95752.0,95751.0,0.05424]
["bitfinex","BTCUSD",1736330852153,0.286872,95752.0,95750.0,0.003]
["bitfinex","BTCUSD",1736330852325,0.00130568,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1736330852530,0.00130568,95751.0,95750.0,0.05424]
["bitfinex","BTCUSD",1736330852975,0.00130568,95751.0,95735.0,0.00015285]
["bitfinex","BTCUSD",1736330852976,0.208907,95736.0,95735.0,0.00015285]
["bitfinex","BTCUSD",1736330853135,0.208907,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330853136,0.292107,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330854483,0.292107,95736.0,95735.0,0.00015285]
["bitfinex","BTCUSD",1736330854699,0.292107,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330855478,0.292107,95736.0,95735.0,0.00015285]
["bitfinex","BTCUSD",1736330855700,0.292107,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330855909,0.292107,95736.0,95735.0,0.00015285]
["bitfinex","BTCUSD",1736330856111,0.292107,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330856317,0.292107,95736.0,95735.0,0.05539285]
["bitfinex","BTCUSD",1736330856764,0.292107,95736.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330858053,0.208907,95737.0,95735.0,0.15869261]
["bitfinex","BTCUSD",1736330858268,0.208907,95737.0,95736.0,0.10429976]
["bitfinex","BTCUSD",1736330858667,0.208907,95737.0,95736.0,0.0140065]
["bitfinex","BTCUSD",1736330858870,0.208907,95737.0,95735.0,0.05439285]
["bitfinex","BTCUSD",1736330860810,0.208907,95737.0,95736.0,0.10429976]
["bitfinex","BTCUSD",1736330861185,0.208907,95737.0,95736.0,0.11830626]
["bitfinex","BTCUSD",1736330861995,0.0767,95763.0,95736.0,0.24830626]
["bitfinex","BTCUSD",1736330862159,0.208876,95751.0,95737.0,0.10429976]
["bitfinex","BTCUSD",1736330862362,0.208885,95747.0,95737.0,0.11830418]
["bitfinex","BTCUSD",1736330862997,0.208885,95747.0,95738.0,0.05424]
["bitfinex","BTCUSD",1736330863202,0.208885,95747.0,95739.0,0.10429976]
["bitfinex","BTCUSD",1736330863435,0.208885,95747.0,95739.0,0.11830002]
["bitfinex","BTCUSD",1736330863619,0.208895,95742.0,95739.0,0.11830002]
["bitfinex","BTCUSD",1736330864006,0.00130561,95741.0,95740.0,0.05424]
["bitfinex","BTCUSD",1736330864262,0.208895,95742.0,95740.0,0.15853976]
["bitfinex","BTCUSD",1736330864452,0.208895,95742.0,95741.0,0.10429976]
["bitfinex","BTCUSD",1736330864758,0.208895,95742.0,95741.0,0.11829586]
["bitfinex","BTCUSD",1736330864976,0.208895,95742.0,95741.0,0.17253586]
["bitfinex","BTCUSD",1736330866390,0.208895,95742.0,95741.0,0.17353586]
["bitfinex","BTCUSD",1736330867890,0.208895,95742.0,95741.0,0.17253586]
["bitfinex","BTCUSD",1736330868139,0.208895,95742.0,95741.0,0.17353586]
["bitfinex","BTCUSD",1736330871487,0.208895,95742.0,95741.0,0.17253586]
["bitfinex","BTCUSD",1736330872109,0.208885,95747.0,95742.0,0.0776]
["bitfinex","BTCUSD",1736330872368,0.20887,95754.0,95743.0,0.15069976]
["bitfinex","BTCUSD",1736330872369,0.417738,95754.0,95743.0,0.15069976]
["bitfinex","BTCUSD",1736330872535,0.00130549,95753.0,95743.0,0.16469316]
["bitfinex","BTCUSD",1736330872687,0.208872,95752.0,95743.0,0.16469316]
["bitfinex","BTCUSD",1736330875388,0.208872,95752.0,95743.0,0.16669316]
["bitfinex","BTCUSD",1736330875928,0.208872,95752.0,95743.0,0.16469316]
["bitfinex","BTCUSD",1736330876400,0.208872,95752.0,95743.0,0.16669316]
["bitfinex","BTCUSD",1736330878121,0.208872,95752.0,95743.0,0.16469316]
["bitfinex","BTCUSD",1736330878557,0.208872,95752.0,95743.0,0.16669316]
["bitfinex","BTCUSD",1736330879030,0.208877,95750.0,95743.0,0.16669316]
["bitfinex","BTCUSD",1736330879252,0.208887,95746.0,95744.0,0.05448]
["bitfinex","BTCUSD",1736330879473,0.208887,95746.0,95745.0,0.10429976]
["bitfinex","BTCUSD",1736330879693,0.208887,95746.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330881476,0.208881,95748.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330882464,0.208881,95748.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330882935,0.208881,95748.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330883379,0.208881,95748.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330883885,0.208886,95746.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330884836,0.208886,95746.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330885289,0.208886,95746.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330885789,0.208886,95746.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330886009,0.208886,95746.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330886800,0.20887,95753.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330887012,0.208875,95751.0,95745.0,0.12132628]
["bitfinex","BTCUSD",1736330888053,0.41775,95751.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330888425,0.41775,95751.0,95745.0,0.12032628]
["bitfinex","BTCUSD",1736330889022,0.41775,95751.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330889221,0.41775,95751.0,95745.0,0.12032628]
["bitfinex","BTCUSD",1736330890061,0.41775,95751.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330891017,0.208875,95751.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330891227,0.20887,95754.0,95745.0,0.11832628]
["bitfinex","BTCUSD",1736330891505,0.20887,95754.0,95746.0,0.05448]
["bitfinex","BTCUSD",1736330891703,0.20887,95754.0,95747.0,0.10429976]
["bitfinex","BTCUSD",1736330892090,0.20887,95754.0,95747.0,0.11832212]
["bitfinex","BTCUSD",1736330893126,0.20887,95754.0,95747.0,0.12032212]
["bitfinex","BTCUSD",1736330893331,0.20887,95754.0,95748.0,0.05448]
["bitfinex","BTCUSD",1736330893660,0.20887,95754.0,95749.0,0.10429976]
["bitfinex","BTCUSD",1736330894024,0.20887,95754.0,95750.0,0.01401612]
["bitfinex","BTCUSD",1736330894259,0.20887,95754.0,95751.0,0.10429976]
["bitfinex","BTCUSD",1736330894488,0.20887,95754.0,95752.0,0.01401197]
["bitfinex","BTCUSD",1736330894699,0.20887,95754.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736330894898,0.20887,95754.0,95753.0,0.11830965]
["bitfinex","BTCUSD",1736330895099,0.208861,95758.0,95753.0,0.11830965]
["bitfinex","BTCUSD",1736330895803,0.208864,95756.0,95753.0,0.11830965]
["bitfinex","BTCUSD",1736330896221,0.208864,95756.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736330896436,0.208864,95756.0,95753.0,0.10529976]
["bitfinex","BTCUSD",1736330896652,0.208864,95756.0,95754.0,0.01400781]
["bitfinex","BTCUSD",1736330896852,0.00130541,95755.0,95754.0,0.01400781]
["bitfinex","BTCUSD",1736330897070,0.00130541,95755.0,95754.0,0.17278757]
["bitfinex","BTCUSD",1736330897273,0.00130541,95755.0,95754.0,0.15877976]
["bitfinex","BTCUSD",1736330897502,0.00130541,95755.0,95754.0,0.17278757]
["bitfinex","BTCUSD",1736330899307,0.00130541,95755.0,95754.0,0.17254757]
["bitfinex","BTCUSD",1736330899500,0.00130541,95755.0,95754.0,0.17454757]
["bitfinex","BTCUSD",1736330900014,0.208864,95756.0,95754.0,0.17254757]
["bitfinex","BTCUSD",1736330900168,0.208864,95756.0,95755.0,0.10429976]
["bitfinex","BTCUSD",1736330900375,0.208864,95756.0,95755.0,0.11830549]
["bitfinex","BTCUSD",1736330901034,0.208864,95756.0,95755.0,0.17254549]
["bitfinex","BTCUSD",1736330902942,0.208864,95756.0,95755.0,0.17354549]
["bitfinex","BTCUSD",1736330904879,0.208864,95756.0,95755.0,0.06924573]
["bitfinex","BTCUSD",1736330905084,0.208864,95756.0,95755.0,0.05524]
["bitfinex","BTCUSD",1736330905612,0.208864,95756.0,95755.0,0.05424]
["bitfinex","BTCUSD",1736330922153,0.208862,95757.0,95755.0,0.05424]
["bitfinex","BTCUSD",1736330922359,0.208866,95755.0,95741.0,0.01056478]
["bitfinex","BTCUSD",1736330922515,0.20887,95753.0,95743.0,0.15]
["bitfinex","BTCUSD",1736330922713,0.00130561,95752.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330923926,0.00130561,95751.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330925019,0.00130561,95750.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330925398,0.00130561,95750.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330925817,0.00130561,95750.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330925985,0.00130561,95750.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330926130,0.20887,95753.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330926336,0.00130561,95752.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330926536,0.208875,95751.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330926780,0.00130561,95750.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330928005,0.00130561,95750.0,95744.0,0.10429976]
["bitfinex","BTCUSD",1736330928406,0.00130561,95750.0,95744.0,0.10529976]
["bitfinex","BTCUSD",1736330928853,0.00130561,95750.0,95745.0,0.0542]
["bitfinex","BTCUSD",1736330929012,0.00130561,95750.0,95746.0,0.10429976]
["bitfinex","BTCUSD",1736330931713,0.00130561,95750.0,95746.0,0.10529976]
["bitfinex","BTCUSD",1736330932138,0.00130561,95750.0,95746.0,0.10429976]
["bitfinex","BTCUSD",1736330932529,0.00130561,95750.0,95746.0,0.10629976]
["bitfinex","BTCUSD",1736330934440,0.208864,95756.0,95746.0,0.10629976]
["bitfinex","BTCUSD",1736330934672,0.00130559,95755.0,95747.0,0.1284]
["bitfinex","BTCUSD",1736330934842,0.00130559,95755.0,95747.0,0.23269976]
["bitfinex","BTCUSD",1736330935353,0.00130559,95755.0,95748.0,0.0542]
["bitfinex","BTCUSD",1736330935503,0.208868,95754.0,95748.0,0.0542]
["bitfinex","BTCUSD",1736330936537,0.208862,95757.0,95749.0,0.10429976]
["bitfinex","BTCUSD",1736330936736,0.208862,95757.0,95750.0,0.0542]
["bitfinex","BTCUSD",1736330936940,0.208862,95757.0,95750.0,0.15849976]
["bitfinex","BTCUSD",1736330937564,0.208862,95757.0,95751.0,0.01409611]
["bitfinex","BTCUSD",1736330938891,0.417725,95757.0,95751.0,0.11839587]
["bitfinex","BTCUSD",1736330939067,0.208853,95762.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736330939306,0.208855,95760.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736330939478,0.00130548,95759.0,95753.0,0.01409196]
["bitfinex","BTCUSD",1736330939684,0.208859,95758.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736330940010,0.00130547,95757.0,95755.0,0.0140878]
["bitfinex","BTCUSD",1736330940148,0.00130546,95756.0,95755.0,0.0140878]
["bitfinex","BTCUSD",1736330940347,0.00130546,95756.0,95755.0,0.10429976]
["bitfinex","BTCUSD",1736330940790,0.00130546,95756.0,95755.0,0.11838756]
["bitfinex","BTCUSD",1736330941836,0.00130546,95756.0,95755.0,0.11938756]
["bitfinex","BTCUSD",1736330943031,0.00130546,95756.0,95755.0,0.17358756]
["bitfinex","BTCUSD",1736330943411,0.208853,95762.0,95755.0,0.17358756]
["bitfinex","BTCUSD",1736330943619,0.00130546,95761.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736330943878,0.00130546,95761.0,95756.0,0.11838548]
["bitfinex","BTCUSD",1736330944066,0.208855,95760.0,95757.0,0.0542]
["bitfinex","BTCUSD",1736330944275,0.208859,95758.0,95757.0,0.15849976]
["bitfinex","BTCUSD",1736330946782,0.208859,95758.0,95757.0,0.23399976]
["bitfinex","BTCUSD",1736330946978,0.208853,95762.0,95757.0,0.23399976]
["bitfinex","BTCUSD",1736330947180,0.208853,95762.0,95758.0,0.10429976]
["bitfinex","BTCUSD",1736330947812,0.208855,95760.0,95758.0,0.10429976]
["bitfinex","BTCUSD",1736330948008,0.00130541,95759.0,95758.0,0.10429976]
["bitfinex","BTCUSD",1736330949204,0.208859,95758.0,95757.0,0.0542]
["bitfinex","BTCUSD",1736330949423,0.208859,95758.0,95757.0,0.15849976]
["bitfinex","BTCUSD",1736330949636,0.208859,95758.0,95757.0,0.17258341]
["bitfinex","BTCUSD",1736330953672,0.208859,95758.0,95757.0,0.25308341]
["bitfinex","BTCUSD",1736330963678,0.20885,95763.0,95757.0,0.25308341]
["bitfinex","BTCUSD",1736330963926,0.20885,95763.0,95758.0,0.10429976]
["bitfinex","BTCUSD",1736330964181,0.01447,95774.0,95760.0,0.0776]
["bitfinex","BTCUSD",1736330964182,0.208831,95771.0,95760.0,0.0776]
["bitfinex","BTCUSD",1736330964424,0.0001,95772.0,95762.0,0.0776]
["bitfinex","BTCUSD",1736330964697,0.0001,95772.0,95763.0,0.0475]
["bitfinex","BTCUSD",1736330964945,0.0001,95772.0,95764.0,0.10429976]
["bitfinex","BTCUSD",1736330965173,0.0001,95772.0,95765.0,0.0792]
["bitfinex","BTCUSD",1736330965505,0.0001,95772.0,95766.0,0.10429976]
["bitfinex","BTCUSD",1736330965972,0.0001,95772.0,95768.0,0.0819]
["bitfinex","BTCUSD",1736330966211,0.00060928,95772.0,95770.0,0.0819]
["bitfinex","BTCUSD",1736330966453,0.00060928,95772.0,95771.0,0.10429976]
["bitfinex","BTCUSD",1736330966598,0.00060928,95772.0,95771.0,0.11835401]
["bitfinex","BTCUSD",1736330967469,0.00060928,95772.0,95771.0,0.23935401]
["bitfinex","BTCUSD",1736330967689,0.00060928,95772.0,95771.0,0.24135401]
["bitfinex","BTCUSD",1736330968228,0.00060928,95772.0,95771.0,0.23935401]
["bitfinex","BTCUSD",1736330968454,0.00060928,95772.0,95771.0,0.24135401]
["bitfinex","BTCUSD",1736330972340,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330974928,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330976818,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330977879,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330980513,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330980684,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330981177,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330981354,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330983039,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330983266,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330983880,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330984088,0.00060928,95772.0,95771.0,0.29655401]
["bitfinex","BTCUSD",1736330985958,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330986374,0.00060928,95772.0,95771.0,0.29655401]
["bitfinex","BTCUSD",1736330986785,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330987202,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330989035,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330989427,0.00060928,95772.0,95771.0,0.29555401]
["bitfinex","BTCUSD",1736330989922,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330990345,0.00060928,95772.0,95771.0,0.29655401]
["bitfinex","BTCUSD",1736330990744,0.00060928,95772.0,95771.0,0.29355401]
["bitfinex","BTCUSD",1736330991123,0.00060928,95772.0,95771.0,0.29655401]
["bitfinex","BTCUSD",1736330991562,0.00060928,95772.0,95771.0,0.31955401]
["bitfinex","BTCUSD",1736330992227,0.00060928,95772.0,95771.0,0.46955401]
["bitfinex","BTCUSD",1736330992436,0.00060928,95772.0,95771.0,0.46655401]
["bitfinex","BTCUSD",1736330992870,0.00060928,95772.0,95771.0,0.47055401]
["bitfinex","BTCUSD",1736330993284,0.00060928,95772.0,95771.0,0.46655401]
["bitfinex","BTCUSD",1736330993488,0.00060928,95772.0,95771.0,0.47055401]
["bitfinex","BTCUSD",1736330996060,0.00060928,95772.0,95771.0,0.46655401]
["bitfinex","BTCUSD",1736330996435,0.00060928,95772.0,95771.0,0.47055401]
["bitfinex","BTCUSD",1736330998126,0.00060928,95772.0,95771.0,0.47051401]
["bitfinex","BTCUSD",1736331001489,0.00060928,95772.0,95771.0,0.46651401]
["bitfinex","BTCUSD",1736331001993,0.00060928,95772.0,95771.0,0.47051401]
["bitfinex","BTCUSD",1736331003286,0.408896,95741.0,95740.0,0.41547426]
["bitfinex","BTCUSD",1736331003486,0.558896,95741.0,95740.0,0.41547426]
["bitfinex","BTCUSD",1736331003692,0.2,95728.0,95727.0,0.06044677]
["bitfinex","BTCUSD",1736331003895,0.2,95728.0,95727.0,0.07766891]
["bitfinex","BTCUSD",1736331004303,0.2,95728.0,95727.0,0.02350891]
["bitfinex","BTCUSD",1736331004506,0.2,95728.0,95727.0,0.07766891]
["bitfinex","BTCUSD",1736331004722,0.408925,95728.0,95727.0,0.05431285]
["bitfinex","BTCUSD",1736331005440,0.27058804,95728.0,95727.0,0.05431285]
["bitfinex","BTCUSD",1736331006128,0.27058804,95728.0,95727.0,0.00015285]
["bitfinex","BTCUSD",1736331006373,0.27058804,95728.0,95727.0,0.05435285]
["bitfinex","BTCUSD",1736331006595,0.15,95739.0,95727.0,0.05435285]
["bitfinex","BTCUSD",1736331006596,0.208901,95739.0,95727.0,0.10445261]
["bitfinex","BTCUSD",1736331006801,0.285484,95747.0,95727.0,0.10445261]
["bitfinex","BTCUSD",1736331006802,0.06166304,95745.0,95729.0,0.12591479]
["bitfinex","BTCUSD",1736331007004,0.20888,95749.0,95744.0,1.5]
["bitfinex","BTCUSD",1736331007212,0.208879,95749.0,95745.0,0.10429976]
["bitfinex","BTCUSD",1736331007395,0.208883,95747.0,95745.0,0.15849976]
["bitfinex","BTCUSD",1736331007809,0.27054604,95747.0,95746.0,1.5]
["bitfinex","BTCUSD",1736331008478,0.27054604,95747.0,95746.0,1.5542]
["bitfinex","BTCUSD",1736331009149,0.27054604,95747.0,95746.0,1.5]
["bitfinex","BTCUSD",1736331009328,0.27054604,95747.0,95746.0,1.5542]
["bitfinex","BTCUSD",1736331010360,0.27054604,95747.0,95746.0,1.55937524]
["bitfinex","BTCUSD",1736331010769,0.27054604,95747.0,95746.0,1.56337524]
["bitfinex","BTCUSD",1736331011164,0.27054604,95747.0,95746.0,1.50917524]
["bitfinex","BTCUSD",1736331011389,0.27054604,95747.0,95746.0,1.55937524]
["bitfinex","BTCUSD",1736331011788,0.27054604,95747.0,95746.0,1.56137524]
["bitfinex","BTCUSD",1736331012022,0.208883,95747.0,95746.0,1.56137524]
["bitfinex","BTCUSD",1736331012230,0.27042037,95747.0,95746.0,1.56137524]
["bitfinex","BTCUSD",1736331015582,0.27042037,95747.0,95746.0,1.50717524]
["bitfinex","BTCUSD",1736331015781,0.27042037,95747.0,95746.0,1.56137524]
["bitfinex","BTCUSD",1736331020130,0.27042037,95747.0,95746.0,0.06137524]
["bitfinex","BTCUSD",1736331020570,0.27042037,95747.0,95746.0,0.0562]
["bitfinex","BTCUSD",1736331020808,0.27042037,95747.0,95746.0,1.5562]
["bitfinex","BTCUSD",1736331021288,0.27042037,95747.0,95746.0,1.56137524]
["bitfinex","BTCUSD",1736331029435,0.27042037,95747.0,95746.0,1.55937524]
["bitfinex","BTCUSD",1736331031820,0.27042037,95747.0,95746.0,1.56480451]
["bitfinex","BTCUSD",1736331032262,0.20875733,95747.0,95746.0,1.56512451]
["bitfinex","BTCUSD",1736331037896,0.27042037,95747.0,95746.0,1.56512451]
["bitfinex","BTCUSD",1736331040754,0.27042037,95747.0,95746.0,1.51060451]
["bitfinex","BTCUSD",1736331040953,0.42042037,95747.0,95746.0,9.7e-07]
["bitfinex","BTCUSD",1736331041159,0.60432013,95747.0,95746.0,6.4e-07]
["bitfinex","BTCUSD",1736331041373,0.208907,95736.0,95735.0,0.05452]
["bitfinex","BTCUSD",1736331041902,0.358907,95736.0,95735.0,0.05452]
["bitfinex","BTCUSD",1736331043320,0.358907,95736.0,95727.0,0.00015285]
["bitfinex","BTCUSD",1736331043321,0.208925,95728.0,95727.0,0.00015285]
["bitfinex","BTCUSD",1736331043487,0.208925,95728.0,95727.0,0.05467285]
["bitfinex","BTCUSD",1736331046446,0.208925,95728.0,95727.0,0.05867285]
["bitfinex","BTCUSD",1736331047128,0.208925,95728.0,95727.0,1.55867285]
["bitfinex","BTCUSD",1736331059141,0.27058804,95728.0,95727.0,0.05867285]
["bitfinex","BTCUSD",1736331063312,0.27058804,95728.0,95727.0,1.55867285]
["bitfinex","BTCUSD",1736331066142,0.27058804,95728.0,95727.0,0.05867285]
["bitfinex","BTCUSD",1736331066482,0.26047279,95728.0,95727.0,0.05867285]
["bitfinex","BTCUSD",1736331066685,0.26047279,95728.0,95727.0,1.55867285]
["bitfinex","BTCUSD",1736331069673,0.26047279,95728.0,95727.0,0.05867285]
["bitfinex","BTCUSD",1736331070360,0.26047279,95728.0,95727.0,1.55867285]
["bitfinex","BTCUSD",1736331070764,0.26047279,95728.0,95727.0,1.50415285]
["bitfinex","BTCUSD",1736331070920,0.26047279,95728.0,95727.0,1.55835285]
["bitfinex","BTCUSD",1736331071128,0.26047279,95728.0,95727.0,0.05835285]
["bitfinex","BTCUSD",1736331071779,0.26047279,95728.0,95727.0,1.55835285]
["bitfinex","BTCUSD",1736331074616,0.26047279,95728.0,95727.0,0.05835285]
["bitfinex","BTCUSD",1736331075269,0.26047279,95728.0,95727.0,1.55835285]
["bitfinex","BTCUSD",1736331078234,0.26047279,95728.0,95727.0,0.05835285]
["bitfinex","BTCUSD",1736331078592,0.26047279,95728.0,95727.0,1.55835285]
["bitfinex","BTCUSD",1736331078805,0.26047279,95728.0,95727.0,0.05835285]
["bitfinex","BTCUSD",1736331080041,0.41047279,95728.0,95727.0,0.00415285]
["bitfinex","BTCUSD",1736331080879,0.51477255,95728.0,95727.0,8.5e-07]
["bitfinex","BTCUSD",1736331081085,0.86867255,95728.0,95727.0,8.5e-07]
["bitfinex","BTCUSD",1736331081336,0.35332104,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331081704,0.50332104,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331083909,0.50432104,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331087141,0.51317947,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331087353,0.42162104,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331087498,0.42162104,95713.0,95712.0,0.02772992]
["bitfinex","BTCUSD",1736331087499,0.39098015,95713.0,95712.0,0.02772992]
["bitfinex","BTCUSD",1736331087699,0.39098015,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1736331107184,0.47398015,95713.0,95712.0,3e-07]
["bitfinex","BTCUSD",1736331107387,0.62737991,95713.0,95712.0,3e-07]
["bitfinex","BTCUSD",1736331107590,0.74780506,95713.0,95712.0,3e-07]
["bitfinex","BTCUSD",1736331109542,0.03102215,95708.0,95707.0,8e-07]
["bitfinex","BTCUSD",1736331109741,0.03102215,95707.0,95706.0,1e-07]
["bitfinex","BTCUSD",1736331109943,0.13662828,95707.0,95706.0,1e-07]
["bitfinex","BTCUSD",1736331110823,0.34559928,95707.0,95706.0,1e-07]
["bitfinex","BTCUSD",1736331111029,0.34429291,95707.0,95706.0,1e-07]
["bitfinex","BTCUSD",1736331112083,0.35360588,95707.0,95706.0,1e-07]
["bitfinex","BTCUSD",1736331116647,0.03102215,95703.0,95702.0,6e-07]
["bitfinex","BTCUSD",1736331116871,0.28662835,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331117045,0.28532191,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331118529,0.18102215,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331118742,0.18232857,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331120591,0.28662833,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331120788,0.28532191,95703.0,95702.0,9.111e-05]
["bitfinex","BTCUSD",1736331121010,0.28532191,95703.0,95685.0,0.0542]
["bitfinex","BTCUSD",1736331121011,0.03102215,95676.0,95667.0,8.53e-05]
["bitfinex","BTCUSD",1736331121278,0.24136694,95676.0,95675.0,0.00013623]
["bitfinex","BTCUSD",1736331121404,0.49435991,95676.0,95675.0,0.00013623]
["bitfinex","BTCUSD",1736331122384,0.49435991,95676.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331122385,0.03102215,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331122569,0.28662879,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331122769,0.28532191,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331125694,0.38962167,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331125936,0.28532191,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331126743,0.32040866,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331127353,0.28532191,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331131245,0.18102215,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331131456,0.18232883,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331133540,0.18102215,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331133828,0.18232887,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331134827,0.18102215,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331135229,0.03102215,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331135616,0.03232883,95674.0,95673.0,5.3e-07]
["bitfinex","BTCUSD",1736331135823,0.24007815,95668.0,95667.0,8.3e-07]
["bitfinex","BTCUSD",1736331136022,0.24007815,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331136023,0.51737791,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331136224,0.79927791,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331136428,0.8246349,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331136649,0.92893466,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331137156,0.93193466,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331137485,0.96230543,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331138268,0.97159814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331140364,0.96859814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331141252,0.97259814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331142064,1.30009814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331142502,1.29609814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331142910,1.29909814,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331149048,1.26872737,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331149948,1.29960118,95668.0,95667.0,7.6e-07]
["bitfinex","BTCUSD",1736331151419,0.24015015,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331153863,0.39015015,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331154069,0.39164587,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331154605,0.39975413,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331165328,0.19062613,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331165550,0.19193337,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331165772,0.39145739,95635.0,95634.0,0.00051007]
["bitfinex","BTCUSD",1736331165988,0.24015015,95635.0,95634.0,0.08121007]
["bitfinex","BTCUSD",1736331166306,0.49444991,95635.0,95634.0,7e-08]
["bitfinex","BTCUSD",1736331168111,0.209141,95629.0,95628.0,4.7e-07]
["bitfinex","BTCUSD",1736331168311,0.34446291,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331169470,0.34546291,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331171196,0.35498331,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331184136,0.24116315,95629.0,95628.0,0.08135335]
["bitfinex","BTCUSD",1736331189099,0.2410373,95629.0,95628.0,0.08135335]
["bitfinex","BTCUSD",1736331193466,0.2410373,95629.0,95628.0,0.08135335]
["bitfinex","BTCUSD",1736331194806,0.2411073,95629.0,95628.0,0.08135335]
["bitfinex","BTCUSD",1736331200705,0.2411073,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331210942,0.2410373,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331211370,0.2400373,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331211647,0.2400373,95629.0,95628.0,0.08744946]
["bitfinex","BTCUSD",1736331213111,0.2400373,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331213436,0.2400373,95629.0,95628.0,0.08744946]
["bitfinex","BTCUSD",1736331214093,0.2400373,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331214304,0.2400373,95629.0,95628.0,0.08844946]
["bitfinex","BTCUSD",1736331216102,0.2400373,95629.0,95628.0,0.08644946]
["bitfinex","BTCUSD",1736331216310,0.2400373,95629.0,95628.0,0.08844946]
["bitfinex","BTCUSD",1736331229684,0.2401073,95629.0,95628.0,0.08844946]
["bitfinex","BTCUSD",1736331230966,0.2401073,95629.0,95628.0,0.14264946]
["bitfinex","BTCUSD",1736331231139,0.2401073,95629.0,95628.0,0.08844946]
["bitfinex","BTCUSD",1736331231348,0.2401073,95629.0,95628.0,0.14264946]
["bitfinex","BTCUSD",1736331238719,0.2401073,95629.0,95628.0,0.14416172]
["bitfinex","BTCUSD",1736331239847,0.03109215,95629.0,95628.0,0.14416172]
["bitfinex","BTCUSD",1736331248556,0.03109215,95629.0,95628.0,0.08996172]
["bitfinex","BTCUSD",1736331248790,0.03109215,95629.0,95628.0,0.00876172]
["bitfinex","BTCUSD",1736331248997,0.03109215,95629.0,95628.0,0.06296172]
["bitfinex","BTCUSD",1736331249212,0.03109215,95629.0,95628.0,0.00215335]
["bitfinex","BTCUSD",1736331252703,0.03109215,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331253271,0.03109215,95629.0,95628.0,0.00215335]
["bitfinex","BTCUSD",1736331253909,0.03109215,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331254316,0.03109215,95629.0,95628.0,0.00215335]
["bitfinex","BTCUSD",1736331255879,0.03109215,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331256297,0.03109215,95629.0,95628.0,0.00115335]
["bitfinex","BTCUSD",1736331256645,0.03109215,95629.0,95628.0,0.00015335]
["bitfinex","BTCUSD",1736331257054,0.03109215,95629.0,95628.0,0.00215335]
["bitfinex","BTCUSD",1736331271138,0.26419191,95629.0,95628.0,3.5e-07]
["bitfinex","BTCUSD",1736331271336,0.21569191,95629.0,95628.0,3.5e-07]
["bitfinex","BTCUSD",1736331272284,0.209167,95617.0,95616.0,0.0077386]
["bitfinex","BTCUSD",1736331273354,0.209167,95617.0,95616.0,0.0097386]
["bitfinex","BTCUSD",1736331275889,0.209167,95617.0,95616.0,0.00213628]
["bitfinex","BTCUSD",1736331276047,0.209167,95617.0,95616.0,0.0097386]
["bitfinex","BTCUSD",1736331277522,0.24018915,95617.0,95616.0,0.0097386]
["bitfinex","BTCUSD",1736331278995,0.03102215,95617.0,95616.0,0.0097386]
["bitfinex","BTCUSD",1736331280415,0.03102215,95627.0,95616.0,0.0913386]
["bitfinex","BTCUSD",1736331280627,0.03109215,95629.0,95619.0,0.0816]
["bitfinex","BTCUSD",1736331280827,0.03109215,95629.0,95621.0,0.0816]
["bitfinex","BTCUSD",1736331280828,7e-05,95629.0,95621.0,0.0816]
["bitfinex","BTCUSD",1736331281033,0.03109215,95629.0,95623.0,0.0816]
["bitfinex","BTCUSD",1736331281229,7e-05,95629.0,95625.0,0.0814]
["bitfinex","BTCUSD",1736331281437,7e-05,95629.0,95626.0,0.31344776]
["bitfinex","BTCUSD",1736331281638,7e-05,95629.0,95627.0,0.1299]
["bitfinex","BTCUSD",1736331281847,7e-05,95629.0,95628.0,0.10429976]
["bitfinex","BTCUSD",1736331282092,7e-05,95629.0,95628.0,0.11187661]
["bitfinex","BTCUSD",1736331283282,7e-05,95629.0,95628.0,0.11587661]
["bitfinex","BTCUSD",1736331284707,7e-05,95629.0,95628.0,0.11187661]
["bitfinex","BTCUSD",1736331284913,7e-05,95629.0,95628.0,0.11487661]
["bitfinex","BTCUSD",1736331285532,7e-05,95629.0,95628.0,0.11187661]
["bitfinex","BTCUSD",1736331285781,7e-05,95629.0,95628.0,0.11487661]
["bitfinex","BTCUSD",1736331286145,7e-05,95629.0,95628.0,0.11187661]
["bitfinex","BTCUSD",1736331286615,7e-05,95629.0,95628.0,0.19747661]
["bitfinex","BTCUSD",1736331287928,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331288671,7e-05,95629.0,95628.0,0.19847661]
["bitfinex","BTCUSD",1736331289250,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331289485,7e-05,95629.0,95628.0,0.19847661]
["bitfinex","BTCUSD",1736331291100,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331291513,7e-05,95629.0,95628.0,0.19847661]
["bitfinex","BTCUSD",1736331292064,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331292265,7e-05,95629.0,95628.0,0.19847661]
["bitfinex","BTCUSD",1736331292800,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331293201,7e-05,95629.0,95628.0,0.19847661]
["bitfinex","BTCUSD",1736331294662,7e-05,95629.0,95628.0,0.19447661]
["bitfinex","BTCUSD",1736331294887,0.03102215,95637.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736331295105,0.03102215,95637.0,95630.0,0.15845976]
["bitfinex","BTCUSD",1736331295313,0.03102215,95637.0,95630.0,0.16603233]
["bitfinex","BTCUSD",1736331295770,0.03102215,95640.0,95630.0,0.16603233]
["bitfinex","BTCUSD",1736331295964,0.03102215,95640.0,95631.0,0.05416]
["bitfinex","BTCUSD",1736331296168,0.03102215,95640.0,95632.0,0.10429976]
["bitfinex","BTCUSD",1736331296371,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331298222,0.03102215,95639.0,95632.0,0.11486805]
["bitfinex","BTCUSD",1736331298618,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331298774,0.03102215,95639.0,95632.0,0.11486805]
["bitfinex","BTCUSD",1736331299410,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331299610,0.03102215,95639.0,95632.0,0.11486805]
["bitfinex","BTCUSD",1736331301020,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331301363,0.03102215,95639.0,95632.0,0.11486805]
["bitfinex","BTCUSD",1736331301769,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331302310,0.03102215,95639.0,95632.0,0.11486805]
["bitfinex","BTCUSD",1736331302737,0.03102215,95639.0,95632.0,0.11186805]
["bitfinex","BTCUSD",1736331303104,0.03102215,95648.0,95634.0,0.0761]
["bitfinex","BTCUSD",1736331303311,0.0001706,95668.0,95639.0,0.0761]
["bitfinex","BTCUSD",1736331303312,0.03102215,95656.0,95639.0,0.0761]
["bitfinex","BTCUSD",1736331303516,0.03102215,95658.0,95651.0,0.122]
["bitfinex","BTCUSD",1736331303713,0.03102215,95653.0,95652.0,0.05416]
["bitfinex","BTCUSD",1736331303943,0.03102215,95658.0,95652.0,0.06168444]
["bitfinex","BTCUSD",1736331304325,0.03102215,95653.0,95652.0,0.06168444]
["bitfinex","BTCUSD",1736331304849,0.03153111,95653.0,95652.0,0.06168444]
["bitfinex","BTCUSD",1736331305622,0.03153111,95653.0,95652.0,0.06268444]
["bitfinex","BTCUSD",1736331307878,0.00050896,95653.0,95652.0,0.06268444]
["bitfinex","BTCUSD",1736331308079,0.00050896,95653.0,95652.0,0.05788444]
["bitfinex","BTCUSD",1736331308843,0.00050896,95653.0,95652.0,0.3702752]
["bitfinex","BTCUSD",1736331309056,0.00050896,95653.0,95652.0,0.3742752]
["bitfinex","BTCUSD",1736331309699,0.00050896,95653.0,95652.0,0.46743757]
["bitfinex","BTCUSD",1736331309907,0.00050896,95653.0,95652.0,0.61743757]
["bitfinex","BTCUSD",1736331311055,0.00050896,95653.0,95652.0,0.61343757]
["bitfinex","BTCUSD",1736331311280,0.00050896,95653.0,95652.0,0.61336757]
["bitfinex","BTCUSD",1736331311466,0.00050896,95653.0,95652.0,0.61636757]
["bitfinex","BTCUSD",1736331312196,0.00050896,95653.0,95652.0,0.61336757]
["bitfinex","BTCUSD",1736331312401,0.00050896,95653.0,95652.0,0.61636757]
["bitfinex","BTCUSD",1736331312965,0.00050896,95653.0,95652.0,0.41407757]
["bitfinex","BTCUSD",1736331313214,0.00050896,95653.0,95652.0,0.12208657]
["bitfinex","BTCUSD",1736331313417,0.03153111,95653.0,95652.0,0.07190681]
["bitfinex","BTCUSD",1736331313617,0.03153111,95653.0,95652.0,0.06438237]
["bitfinex","BTCUSD",1736331314381,0.03153111,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1736331314748,0.03283797,95653.0,95652.0,0.05812]
["bitfinex","BTCUSD",1736331314954,0.03153111,95653.0,95652.0,0.05812]
["bitfinex","BTCUSD",1736331315118,0.03153111,95653.0,95652.0,0.05412]
["bitfinex","BTCUSD",1736331315575,0.03153111,95653.0,95652.0,0.05812]
["bitfinex","BTCUSD",1736331316133,0.03153111,95653.0,95652.0,0.05412]
["bitfinex","BTCUSD",1736331316899,0.03153111,95653.0,95640.0,0.01027656]
["bitfinex","BTCUSD",1736331316900,0.209107,95645.0,95640.0,0.01027656]
["bitfinex","BTCUSD",1736331317090,0.209107,95645.0,95641.0,0.15841976]
["bitfinex","BTCUSD",1736331317518,0.209107,95645.0,95642.0,0.00759305]
["bitfinex","BTCUSD",1736331319568,0.209107,95645.0,95642.0,0.00959305]
["bitfinex","BTCUSD",1736331320779,0.03102215,95643.0,95642.0,0.00959305]
["bitfinex","BTCUSD",1736331321212,0.03232902,95643.0,95642.0,0.00959305]
["bitfinex","BTCUSD",1736331321412,0.11022902,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1736331321789,0.24015915,95631.0,95630.0,0.05412]
["bitfinex","BTCUSD",1736331322192,0.24015915,95631.0,95616.0,8.53e-05]
["bitfinex","BTCUSD",1736331322193,0.20915,95625.0,95619.0,0.00993695]
["bitfinex","BTCUSD",1736331322408,0.03102215,95624.0,95620.0,0.15841976]
["bitfinex","BTCUSD",1736331322610,0.03102215,95624.0,95620.0,0.16606061]
["bitfinex","BTCUSD",1736331322774,0.03102215,95624.0,95620.0,0.00764085]
["bitfinex","BTCUSD",1736331322775,0.24018115,95621.0,95620.0,0.00764085]
["bitfinex","BTCUSD",1736331322977,0.03102215,95619.0,95618.0,0.05412]
["bitfinex","BTCUSD",1736331323591,0.03102215,95619.0,95618.0,0.05417098]
["bitfinex","BTCUSD",1736331324689,0.03102215,95619.0,95618.0,5.098e-05]
["bitfinex","BTCUSD",1736331324895,0.03102215,95619.0,95618.0,0.05417098]
["bitfinex","BTCUSD",1736331325304,0.03102215,95619.0,95618.0,0.05617098]
["bitfinex","BTCUSD",1736331326101,0.03102215,95619.0,95618.0,0.05417098]
["bitfinex","BTCUSD",1736331326319,0.03102215,95619.0,95618.0,0.05617098]
["bitfinex","BTCUSD",1736331328812,0.03232945,95619.0,95618.0,0.00205098]
["bitfinex","BTCUSD",1736331334989,0.24022415,95601.0,95600.0,0.78307156]
["bitfinex","BTCUSD",1736331335195,0.15402215,95592.0,95589.0,8.54e-05]
["bitfinex","BTCUSD",1736331335349,0.23662983,95592.0,95589.0,8.54e-05]
["bitfinex","BTCUSD",1736331335553,0.13532191,95592.0,95591.0,0.10005085]
["bitfinex","BTCUSD",1736331335754,0.03102215,95592.0,95591.0,0.11006448]
["bitfinex","BTCUSD",1736331335961,0.03102215,95592.0,95591.0,0.10005085]
["bitfinex","BTCUSD",1736331337784,0.53192967,95592.0,95591.0,0.05820685]
["bitfinex","BTCUSD",1736331338036,0.53192967,95592.0,95591.0,0.01636285]
["bitfinex","BTCUSD",1736331338037,0.63062191,95592.0,95591.0,0.01636285]
["bitfinex","BTCUSD",1736331338233,0.63062191,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331338753,0.6437055,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331338966,0.64365046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331339348,0.64065046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331339747,0.64365046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331343183,0.54365046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331345575,0.49805046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331345972,0.59805046,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331347878,0.60224146,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331348308,0.50224146,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331348861,0.13826687,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331348998,0.03396711,95592.0,95591.0,8.5e-07]
["bitfinex","BTCUSD",1736331349218,0.03527485,95592.0,95591.0,0.00542548]
["bitfinex","BTCUSD",1736331349411,0.03396711,95592.0,95591.0,0.00542548]
["bitfinex","BTCUSD",1736331350148,0.03527483,95592.0,95591.0,0.00542548]
["bitfinex","BTCUSD",1736331351310,0.03227483,95592.0,95591.0,0.00542548]
["bitfinex","BTCUSD",1736331351522,0.03296711,95592.0,95591.0,0.00542548]
["bitfinex","BTCUSD",1736331351732,0.03296711,95592.0,95591.0,0.05444085]
["bitfinex","BTCUSD",1736331351957,0.002,95592.0,95591.0,0.05444085]
["bitfinex","BTCUSD",1736331352361,0.03096711,95596.0,95591.0,0.05444085]
["bitfinex","BTCUSD",1736331352566,0.03096711,95596.0,95591.0,0.06092126]
["bitfinex","BTCUSD",1736331352772,0.001,95592.0,95591.0,0.06092126]
["bitfinex","BTCUSD",1736331352948,0.03196711,95592.0,95591.0,0.0796411]
["bitfinex","BTCUSD",1736331353179,0.03196711,95592.0,95591.0,0.05444085]
["bitfinex","BTCUSD",1736331354707,0.03096711,95592.0,95591.0,0.05444085]
["bitfinex","BTCUSD",1736331355108,0.209192,95606.0,95591.0,0.05544085]
["bitfinex","BTCUSD",1736331355109,0.209206,95600.0,95591.0,0.05544085]
["bitfinex","BTCUSD",1736331355315,0.209206,95600.0,95592.0,0.079]
["bitfinex","BTCUSD",1736331355539,0.03096711,95594.0,95592.0,0.079]
["bitfinex","BTCUSD",1736331355720,0.24017011,95601.0,95593.0,0.00647804]
["bitfinex","BTCUSD",1736331356261,0.209203,95601.0,95593.0,0.00647804]
["bitfinex","BTCUSD",1736331356569,0.03096711,95594.0,95593.0,0.00647804]
["bitfinex","BTCUSD",1736331356767,0.03096711,95599.0,95593.0,0.00647804]
["bitfinex","BTCUSD",1736331356984,0.03096711,95600.0,95594.0,0.04170618]
["bitfinex","BTCUSD",1736331357380,0.03096711,95600.0,95594.0,0.048182]
["bitfinex","BTCUSD",1736331357584,0.03096711,95601.0,95595.0,0.10429976]
["bitfinex","BTCUSD",1736331358026,0.03096711,95601.0,95595.0,0.11077344]
["bitfinex","BTCUSD",1736331358233,0.03096711,95601.0,95596.0,0.02870059]
["bitfinex","BTCUSD",1736331358371,0.03096711,95601.0,95597.0,0.10429976]
["bitfinex","BTCUSD",1736331358567,0.03096711,95601.0,95597.0,0.11076915]
["bitfinex","BTCUSD",1736331361868,0.03096711,95601.0,95597.0,0.11276915]
["bitfinex","BTCUSD",1736331362476,0.03096711,95601.0,95597.0,0.11076915]
["bitfinex","BTCUSD",1736331362675,0.03096711,95601.0,95598.0,0.10429976]
["bitfinex","BTCUSD",1736331362887,0.03096711,95601.0,95598.0,0.20859952]
["bitfinex","BTCUSD",1736331363087,0.03096711,95601.0,95599.0,0.00646511]
["bitfinex","BTCUSD",1736331364472,0.03096711,95601.0,95600.0,0.05444]
["bitfinex","BTCUSD",1736331364948,0.03096711,95601.0,95600.0,0.06114092]
["bitfinex","BTCUSD",1736331365179,0.03096711,95601.0,95600.0,0.09118502]
["bitfinex","BTCUSD",1736331366342,0.03096711,95601.0,95600.0,0.09318502]
["bitfinex","BTCUSD",1736331367273,0.03096711,95601.0,95600.0,0.09118502]
["bitfinex","BTCUSD",1736331367482,0.209186,95609.0,95601.0,0.0492]
["bitfinex","BTCUSD",1736331367932,0.209177,95613.0,95602.0,0.11108373]
["bitfinex","BTCUSD",1736331368308,0.209177,95613.0,95603.0,0.03777682]
["bitfinex","BTCUSD",1736331368635,0.209177,95613.0,95604.0,0.00677969]
["bitfinex","BTCUSD",1736331368861,0.418354,95613.0,95604.0,0.00677969]
["bitfinex","BTCUSD",1736331369269,0.209177,95613.0,95604.0,0.00677969]
["bitfinex","BTCUSD",1736331369926,0.20905109,95613.0,95604.0,0.00677969]
["bitfinex","BTCUSD",1736331370114,0.209161,95620.0,95605.0,0.21948377]
["bitfinex","BTCUSD",1736331370318,0.209172,95615.0,95605.0,0.21948377]
["bitfinex","BTCUSD",1736331370598,0.209172,95615.0,95606.0,0.00677493]
["bitfinex","BTCUSD",1736331370810,0.209172,95615.0,95607.0,0.10429976]
["bitfinex","BTCUSD",1736331371175,0.209161,95620.0,95607.0,0.11107219]
["bitfinex","BTCUSD",1736331371372,0.209161,95620.0,95608.0,1.54856482]
["bitfinex","BTCUSD",1736331371577,0.209161,95620.0,95609.0,0.10429976]
["bitfinex","BTCUSD",1736331371778,0.209161,95620.0,95609.0,0.11106791]
["bitfinex","BTCUSD",1736331372013,0.209171,95616.0,95609.0,0.11106791]
["bitfinex","BTCUSD",1736331372173,0.209171,95616.0,95610.0,1.5]
["bitfinex","BTCUSD",1736331372369,0.209171,95616.0,95611.0,0.10429976]
["bitfinex","BTCUSD",1736331372572,0.209171,95616.0,95612.0,0.00676173]
["bitfinex","BTCUSD",1736331372994,0.209161,95620.0,95613.0,1.5]
["bitfinex","BTCUSD",1736331373469,0.209161,95620.0,95613.0,1.50675958]
["bitfinex","BTCUSD",1736331374461,0.209161,95620.0,95613.0,1.50875958]
["bitfinex","BTCUSD",1736331374592,0.418323,95620.0,95614.0,0.10429976]
["bitfinex","BTCUSD",1736331374805,0.418323,95620.0,95614.0,0.1110572]
["bitfinex","BTCUSD",1736331375477,0.209172,95616.0,95614.0,0.1110572]
["bitfinex","BTCUSD",1736331375994,0.209172,95616.0,95614.0,0.00875744]
["bitfinex","BTCUSD",1736331376230,0.209172,95616.0,95615.0,1.5]
["bitfinex","BTCUSD",1736331376635,0.209164,95619.0,95615.0,1.50714221]
["bitfinex","BTCUSD",1736331377074,0.209145,95627.0,95616.0,0.14989976]
["bitfinex","BTCUSD",1736331377274,0.209139,95630.0,95617.0,0.0782]
["bitfinex","BTCUSD",1736331377459,0.418279,95630.0,95618.0,0.20859952]
["bitfinex","BTCUSD",1736331377620,0.418279,95630.0,95619.0,0.05444]
["bitfinex","BTCUSD",1736331377826,0.418279,95630.0,95620.0,0.10429976]
["bitfinex","BTCUSD",1736331378023,0.418279,95630.0,95620.0,0.11143126]
["bitfinex","BTCUSD",1736331378024,0.209139,95630.0,95620.0,0.11143126]
["bitfinex","BTCUSD",1736331378233,0.0001706,95631.0,95621.0,0.10429976]
["bitfinex","BTCUSD",1736331378440,0.209139,95630.0,95622.0,0.10429976]
["bitfinex","BTCUSD",1736331378645,0.209139,95630.0,95622.0,0.11142698]
["bitfinex","BTCUSD",1736331378878,0.0001706,95631.0,95622.0,0.11142698]
["bitfinex","BTCUSD",1736331379032,0.209139,95630.0,95622.0,0.11142698]
["bitfinex","BTCUSD",1736331379233,0.209139,95630.0,95623.0,0.07074285]
["bitfinex","BTCUSD",1736331379434,0.209139,95630.0,95624.0,0.10429976]
["bitfinex","BTCUSD",1736331379704,0.00031427,95631.0,95624.0,0.1114227]
["bitfinex","BTCUSD",1736331380761,0.209139,95630.0,95624.0,0.1114227]
["bitfinex","BTCUSD",1736331381168,0.209139,95630.0,95624.0,0.1134227]
["bitfinex","BTCUSD",1736331381381,0.209139,95630.0,95625.0,0.04579147]
["bitfinex","BTCUSD",1736331381610,0.00031427,95631.0,95627.0,0.1274]
["bitfinex","BTCUSD",1736331382283,0.00031427,95631.0,95628.0,0.0071135]
["bitfinex","BTCUSD",1736331383699,0.00031427,95631.0,95628.0,0.0091135]
["bitfinex","BTCUSD",1736331384469,0.209139,95630.0,95628.0,0.0091135]
["bitfinex","BTCUSD",1736331384681,0.209139,95630.0,95629.0,0.02866047]
["bitfinex","BTCUSD",1736331384902,0.209139,95630.0,95629.0,0.03577183]
["bitfinex","BTCUSD",1736331385268,0.00031427,95631.0,95629.0,0.03577183]
["bitfinex","BTCUSD",1736331385452,0.209139,95630.0,95629.0,0.03577183]
["bitfinex","BTCUSD",1736331385856,0.00031427,95631.0,95629.0,0.03577183]
["bitfinex","BTCUSD",1736331385997,0.00031427,95631.0,95630.0,0.03152631]
["bitfinex","BTCUSD",1736331386192,0.00031427,95631.0,95630.0,0.03863553]
["bitfinex","BTCUSD",1736331387434,0.00031427,95631.0,95630.0,0.04063553]
["bitfinex","BTCUSD",1736331397122,0.00031427,95631.0,95630.0,0.03863553]
["bitfinex","BTCUSD",1736331397322,0.00031427,95631.0,95630.0,0.03963553]
["bitfinex","BTCUSD",1736331398660,0.00031427,95631.0,95630.0,0.03863553]
["bitfinex","BTCUSD",1736331398881,0.00031427,95631.0,95630.0,0.09291553]
["bitfinex","BTCUSD",1736331399250,0.00031427,95631.0,95630.0,0.09491553]
["bitfinex","BTCUSD",1736331400839,0.00031427,95631.0,95630.0,0.14493529]
["bitfinex","BTCUSD",1736331401144,0.00031427,95631.0,95630.0,0.19921529]
["bitfinex","BTCUSD",1736331402523,0.00031427,95631.0,95630.0,0.40835429]
["bitfinex","BTCUSD",1736331402999,0.00031427,95631.0,95630.0,0.19921529]
["bitfinex","BTCUSD",1736331410451,0.00031427,95631.0,95630.0,0.28001529]
["bitfinex","BTCUSD",1736331411421,0.00031427,95631.0,95630.0,0.27801529]
["bitfinex","BTCUSD",1736331411778,0.00031427,95631.0,95630.0,0.14593529]
["bitfinex","BTCUSD",1736331412124,0.08031427,95631.0,95630.0,0.00827312]
["bitfinex","BTCUSD",1736331412479,0.08031427,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1736331412680,0.08031427,95631.0,95603.0,0.0461]
["bitfinex","BTCUSD",1736331412681,0.08031427,95631.0,95603.0,0.06694083]
["bitfinex","BTCUSD",1736331412902,0.209167,95618.0,95604.0,0.15841976]
["bitfinex","BTCUSD",1736331413063,0.209167,95618.0,95605.0,0.05345696]
["bitfinex","BTCUSD",1736331413265,0.209167,95618.0,95606.0,0.10429976]
["bitfinex","BTCUSD",1736331413486,0.209167,95618.0,95606.0,0.10958155]
["bitfinex","BTCUSD",1736331413691,0.209159,95621.0,95606.0,0.10958155]
["bitfinex","BTCUSD",1736331415504,0.209159,95621.0,95606.0,0.11058155]
["bitfinex","BTCUSD",1736331415750,0.209159,95621.0,95607.0,0.02850993]
["bitfinex","BTCUSD",1736331415947,0.209159,95621.0,95608.0,0.15841976]
["bitfinex","BTCUSD",1736331416173,0.209159,95621.0,95608.0,0.16369727]
["bitfinex","BTCUSD",1736331417840,0.209159,95621.0,95608.0,0.16469727]
["bitfinex","BTCUSD",1736331419260,0.209159,95621.0,95608.0,0.16369727]
["bitfinex","BTCUSD",1736331419467,0.209159,95621.0,95609.0,0.05319372]
["bitfinex","BTCUSD",1736331419651,0.209159,95621.0,95610.0,0.10429976]
["bitfinex","BTCUSD",1736331420058,0.209159,95621.0,95610.0,0.10992058]
["bitfinex","BTCUSD",1736331421428,0.209159,95621.0,95611.0,0.05412]
["bitfinex","BTCUSD",1736331421631,0.209159,95621.0,95612.0,0.00561653]
["bitfinex","BTCUSD",1736331421834,0.209159,95621.0,95613.0,0.021723]
["bitfinex","BTCUSD",1736331422220,0.209159,95621.0,95613.0,0.02733739]
["bitfinex","BTCUSD",1736331422821,0.209153,95624.0,95613.0,0.02733739]
["bitfinex","BTCUSD",1736331423233,0.00031427,95631.0,95614.0,0.32899976]
["bitfinex","BTCUSD",1736331423435,0.00031427,95631.0,95620.0,0.1261919]
["bitfinex","BTCUSD",1736331423636,0.00031427,95631.0,95621.0,0.15038029]
["bitfinex","BTCUSD",1736331423893,0.00031427,95631.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736331424098,0.00031427,95631.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736331424280,0.00031427,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736331424483,0.00031427,95631.0,95630.0,0.49445876]
["bitfinex","BTCUSD",1736331424745,0.00031427,95631.0,95630.0,0.58095597]
["bitfinex","BTCUSD",1736331425375,0.00031427,95631.0,95630.0,0.83095597]
["bitfinex","BTCUSD",1736331425580,0.0001706,95659.0,95639.0,0.459119]
["bitfinex","BTCUSD",1736331425825,0.0001706,95659.0,95639.0,0.56897786]
["bitfinex","BTCUSD",1736331426830,0.0001706,95659.0,95658.0,0.583878]
["bitfinex","BTCUSD",1736331427035,0.00068048,95659.0,95658.0,0.80068556]
["bitfinex","BTCUSD",1736331427240,0.00068048,95659.0,95658.0,0.80620373]
["bitfinex","BTCUSD",1736331427446,0.00068048,95659.0,95658.0,2.30620373]
["bitfinex","BTCUSD",1736331427868,0.0001706,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736331428075,0.00031453,95668.0,95667.0,0.31335776]
["bitfinex","BTCUSD",1736331428288,0.00031453,95668.0,95667.0,0.37559974]
["bitfinex","BTCUSD",1736331428469,0.00031453,95668.0,95667.0,0.38109782]
["bitfinex","BTCUSD",1736331429004,0.00031453,95668.0,95667.0,0.63109782]
["bitfinex","BTCUSD",1736331429409,0.00031453,95668.0,95667.0,0.64116748]
["bitfinex","BTCUSD",1736331429552,0.00031453,95668.0,95667.0,0.74116748]
["bitfinex","BTCUSD",1736331429898,0.00031453,95668.0,95667.0,0.74616748]
["bitfinex","BTCUSD",1736331435471,0.00031453,95668.0,95667.0,0.32703982]
["bitfinex","BTCUSD",1736331435642,0.00031453,95668.0,95667.0,0.01049808]
["bitfinex","BTCUSD",1736331435820,0.00031453,95668.0,95667.0,0.06457808]
["bitfinex","BTCUSD",1736331436021,0.00031453,95668.0,95667.0,0.05908]
["bitfinex","BTCUSD",1736331436183,0.00031453,95668.0,95667.0,0.06593316]
["bitfinex","BTCUSD",1736331436383,0.00031453,95668.0,95667.0,0.07252648]
["bitfinex","BTCUSD",1736331437100,0.00031453,95668.0,95667.0,0.01844648]
["bitfinex","BTCUSD",1736331437300,0.00031453,95668.0,95653.0,0.1]
["bitfinex","BTCUSD",1736331437528,0.00031453,95668.0,95667.0,0.01185316]
["bitfinex","BTCUSD",1736331437730,0.00031453,95668.0,95667.0,0.005]
["bitfinex","BTCUSD",1736331437930,0.00031453,95668.0,95667.0,0.05908]
["bitfinex","BTCUSD",1736331438155,0.00031453,95668.0,95667.0,0.06593316]
["bitfinex","BTCUSD",1736331438354,0.00031453,95668.0,95667.0,0.06752648]
["bitfinex","BTCUSD",1736331438551,0.00031453,95668.0,95667.0,0.17182624]
["bitfinex","BTCUSD",1736331440629,0.00031453,95668.0,95667.0,0.17482624]
["bitfinex","BTCUSD",1736331441205,0.00031453,95668.0,95667.0,0.17182624]
["bitfinex","BTCUSD",1736331441405,0.00031453,95668.0,95667.0,0.17482624]
["bitfinex","BTCUSD",1736331441732,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331441934,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331442358,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331442919,0.00031453,95668.0,95667.0,0.12074624]
["bitfinex","BTCUSD",1736331443116,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331443328,0.00031453,95668.0,95667.0,0.12074624]
["bitfinex","BTCUSD",1736331443534,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331444107,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331444631,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331445033,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331445447,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331445902,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331446272,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331447691,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331448092,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331448705,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331448909,0.00031453,95668.0,95667.0,0.17490624]
["bitfinex","BTCUSD",1736331449404,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331450876,0.00031453,95668.0,95667.0,0.17590624]
["bitfinex","BTCUSD",1736331451494,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331452044,0.00031453,95668.0,95667.0,0.17590624]
["bitfinex","BTCUSD",1736331452461,0.00031453,95668.0,95667.0,0.17190624]
["bitfinex","BTCUSD",1736331452817,0.00031453,95668.0,95667.0,0.17590624]
["bitfinex","BTCUSD",1736331454196,0.00031453,95668.0,95667.0,0.17515947]
["bitfinex","BTCUSD",1736331454408,0.00031453,95668.0,95667.0,0.16905308]
["bitfinex","BTCUSD",1736331454745,0.00031453,95668.0,95667.0,0.16505308]
["bitfinex","BTCUSD",1736331455814,0.00031453,95668.0,95667.0,0.16905308]
["bitfinex","BTCUSD",1736331456216,0.00031453,95668.0,95667.0,0.16505308]
["bitfinex","BTCUSD",1736331456693,0.00031453,95668.0,95667.0,0.16905308]
["bitfinex","BTCUSD",1736331457174,1.2,95889.0,95667.0,0.16905308]
["bitfinex","BTCUSD",1736331457372,6.392e-05,95674.0,95668.0,0.12120507]
["bitfinex","BTCUSD",1736331457581,0.209045,95673.0,95668.0,0.12120507]
["bitfinex","BTCUSD",1736331459203,0.209045,95673.0,95668.0,0.12420507]
["bitfinex","BTCUSD",1736331459411,6.392e-05,95674.0,95668.0,0.12420507]
["bitfinex","BTCUSD",1736331459817,6.392e-05,95674.0,95668.0,0.12120507]
["bitfinex","BTCUSD",1736331460166,6.392e-05,95674.0,95669.0,0.01819584]
["bitfinex","BTCUSD",1736331460367,6.392e-05,95674.0,95670.0,0.10429976]
["bitfinex","BTCUSD",1736331462150,6.392e-05,95674.0,95670.0,0.10729976]
["bitfinex","BTCUSD",1736331463215,6.392e-05,95674.0,95670.0,0.10429976]
["bitfinex","BTCUSD",1736331464235,6.392e-05,95674.0,95671.0,0.209049]
["bitfinex","BTCUSD",1736331464449,6.392e-05,95674.0,95672.0,0.18007104]
["bitfinex","BTCUSD",1736331465223,6.392e-05,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1736331465428,6.392e-05,95674.0,95673.0,0.10429976]
["bitfinex","BTCUSD",1736331466349,6.392e-05,95674.0,95673.0,0.10729976]
["bitfinex","BTCUSD",1736331467758,6.392e-05,95674.0,95673.0,0.10429976]
["bitfinex","BTCUSD",1736331467966,6.392e-05,95674.0,95673.0,0.15974197]
["bitfinex","BTCUSD",1736331468579,6.392e-05,95674.0,95673.0,0.15674197]
["bitfinex","BTCUSD",1736331468895,6.392e-05,95674.0,95673.0,0.16074197]
["bitfinex","BTCUSD",1736331469540,6.392e-05,95674.0,95673.0,0.49314197]
["bitfinex","BTCUSD",1736331469742,6.392e-05,95674.0,95673.0,0.57547557]
["bitfinex","BTCUSD",1736331469903,6.392e-05,95674.0,95673.0,2.17547557]
["bitfinex","BTCUSD",1736331471086,6.392e-05,95674.0,95673.0,2.17147557]
["bitfinex","BTCUSD",1736331471342,6.392e-05,95674.0,95673.0,2.12955557]
["bitfinex","BTCUSD",1736331471556,6.392e-05,95674.0,95673.0,2.15029646]
["bitfinex","BTCUSD",1736331471749,6.392e-05,95674.0,95673.0,2.46699726]
["bitfinex","BTCUSD",1736331471950,0.0001706,95688.0,95677.0,0.3321]
["bitfinex","BTCUSD",1736331472262,0.0001706,95688.0,95687.0,0.3321]
["bitfinex","BTCUSD",1736331472393,0.00023453,95688.0,95687.0,0.43639976]
["bitfinex","BTCUSD",1736331472593,0.00023453,95688.0,95687.0,0.46899031]
["bitfinex","BTCUSD",1736331473041,0.00023453,95688.0,95687.0,0.61899031]
["bitfinex","BTCUSD",1736331473257,0.0001706,95697.0,95696.0,0.4795]
["bitfinex","BTCUSD",1736331473457,0.0001706,95697.0,95696.0,0.63787976]
["bitfinex","BTCUSD",1736331473712,0.0001706,95697.0,95696.0,0.67044432]
["bitfinex","BTCUSD",1736331474266,0.0451708,95707.0,95706.0,0.358973]
["bitfinex","BTCUSD",1736331474470,0.04523473,95707.0,95706.0,0.54006776]
["bitfinex","BTCUSD",1736331475100,0.0001708,95713.0,95712.0,0.33026]
["bitfinex","BTCUSD",1736331475356,0.0001708,95713.0,95712.0,0.78455976]
["bitfinex","BTCUSD",1736331476203,0.208879,95750.0,95722.0,0.358938]
["bitfinex","BTCUSD",1736331476427,0.208879,95750.0,95722.0,0.6916407]
["bitfinex","BTCUSD",1736331476928,0.208889,95745.0,95722.0,2.10913776]
["bitfinex","BTCUSD",1736331477104,0.208889,95745.0,95722.0,2.26751752]
["bitfinex","BTCUSD",1736331477330,0.208889,95745.0,95722.0,0.76751752]
["bitfinex","BTCUSD",1736331480847,0.0001706,95723.0,95722.0,0.79317179]
["bitfinex","BTCUSD",1736331481461,0.0001706,95723.0,95722.0,0.79830855]
["bitfinex","BTCUSD",1736331481897,0.0001706,95723.0,95722.0,0.80330855]
["bitfinex","BTCUSD",1736331483061,0.0001706,95723.0,95722.0,0.85330855]
["bitfinex","BTCUSD",1736331483679,0.0001706,95723.0,95722.0,2.35330855]
["bitfinex","BTCUSD",1736331484531,0.208838,95768.0,95755.0,0.208865]
["bitfinex","BTCUSD",1736331484733,0.208838,95768.0,95730.0,0.15]
["bitfinex","BTCUSD",1736331484734,0.208815,95779.0,95756.0,0.20011406]
["bitfinex","BTCUSD",1736331484936,0.00032341,95764.0,95757.0,0.471763]
["bitfinex","BTCUSD",1736331485142,0.00032341,95764.0,95759.0,0.208857]
["bitfinex","BTCUSD",1736331485348,0.00032341,95764.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736331485575,0.00032341,95764.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736331485780,0.00032341,95764.0,95763.0,0.52492927]
["bitfinex","BTCUSD",1736331485985,0.00032341,95764.0,95763.0,0.62492927]
["bitfinex","BTCUSD",1736331486194,0.00032341,95764.0,95763.0,0.84752927]
["bitfinex","BTCUSD",1736331486365,0.208748,95810.0,95769.0,0.558835]
["bitfinex","BTCUSD",1736331486569,0.208748,95810.0,95769.0,0.66313476]
["bitfinex","BTCUSD",1736331486815,0.208748,95810.0,95769.0,0.76743452]
["bitfinex","BTCUSD",1736331486816,0.00067986,95770.0,95769.0,0.76743452]
["bitfinex","BTCUSD",1736331487017,0.05,95812.0,95789.0,0.1]
["bitfinex","BTCUSD",1736331487224,0.00023802,95809.0,95807.0,0.208751]
["bitfinex","BTCUSD",1736331487434,0.00023802,95809.0,95808.0,0.10429976]
["bitfinex","BTCUSD",1736331487609,0.00023802,95809.0,95808.0,0.10915309]
["bitfinex","BTCUSD",1736331487824,0.00023802,95809.0,95808.0,0.16424656]
["bitfinex","BTCUSD",1736331489758,0.00023802,95809.0,95808.0,0.42440204]
["bitfinex","BTCUSD",1736331489960,0.00023802,95809.0,95808.0,0.47844204]
["bitfinex","BTCUSD",1736331491060,0.00023802,95809.0,95808.0,0.16424656]
["bitfinex","BTCUSD",1736331491308,0.00023802,95809.0,95808.0,0.22128656]
["bitfinex","BTCUSD",1736331491539,0.00023802,95809.0,95808.0,0.21945713]
["bitfinex","BTCUSD",1736331492046,0.00023802,95809.0,95808.0,0.21645713]
["bitfinex","BTCUSD",1736331492295,0.00023802,95809.0,95808.0,0.21845713]
["bitfinex","BTCUSD",1736331493059,0.00023802,95809.0,95808.0,0.16441713]
["bitfinex","BTCUSD",1736331493294,0.00023802,95809.0,95808.0,0.21845713]
["bitfinex","BTCUSD",1736331494131,0.00023802,95809.0,95808.0,0.21645713]
["bitfinex","BTCUSD",1736331494311,0.00023802,95809.0,95808.0,0.21945713]
["bitfinex","BTCUSD",1736331494776,0.00023802,95809.0,95808.0,0.21645713]
["bitfinex","BTCUSD",1736331495201,0.00023802,95809.0,95808.0,0.21945713]
["bitfinex","BTCUSD",1736331498158,0.00023802,95809.0,95808.0,0.21941713]
["bitfinex","BTCUSD",1736331500085,0.00023802,95809.0,95808.0,0.16675032]
["bitfinex","BTCUSD",1736331500522,0.00023802,95809.0,95808.0,0.00845056]
["bitfinex","BTCUSD",1736331500730,0.20875,95808.0,95806.0,0.054]
["bitfinex","BTCUSD",1736331500977,0.00130475,95807.0,95776.0,0.1]
["bitfinex","BTCUSD",1736331501181,0.208757,95805.0,95778.0,0.208816]
["bitfinex","BTCUSD",1736331501362,0.208774,95798.0,95779.0,0.19291316]
["bitfinex","BTCUSD",1736331501567,0.00023802,95809.0,95779.0,0.34291316]
["bitfinex","BTCUSD",1736331501774,0.208786,95792.0,95779.0,0.34291316]
["bitfinex","BTCUSD",1736331501983,0.208775,95797.0,95779.0,0.34291316]
["bitfinex","BTCUSD",1736331502220,0.00023802,95809.0,95780.0,0.264611]
["bitfinex","BTCUSD",1736331502424,0.20877,95799.0,95781.0,0.19797795]
["bitfinex","BTCUSD",1736331502582,0.20877,95799.0,95781.0,0.25377795]
["bitfinex","BTCUSD",1736331503384,0.208763,95803.0,95782.0,0.208807]
["bitfinex","BTCUSD",1736331503620,0.208774,95798.0,95783.0,0.10429976]
["bitfinex","BTCUSD",1736331504091,0.208763,95803.0,95783.0,0.10429976]
["bitfinex","BTCUSD",1736331504092,0.208763,95803.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736331504292,0.208763,95803.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736331504537,0.208763,95803.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736331509226,0.417526,95803.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736331509533,0.208773,95798.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736331510381,0.00023802,95809.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736331510382,0.208764,95802.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736331510582,0.417529,95802.0,95788.0,0.07452722]
["bitfinex","BTCUSD",1736331510753,0.417529,95802.0,95789.0,0.10429976]
["bitfinex","BTCUSD",1736331511338,0.208764,95802.0,95790.0,0.0558]
["bitfinex","BTCUSD",1736331511560,0.208787,95791.0,95790.0,0.10429976]
["bitfinex","BTCUSD",1736331511846,0.208787,95791.0,95790.0,0.16009976]
["bitfinex","BTCUSD",1736331512028,0.208787,95791.0,95790.0,0.17610974]
["bitfinex","BTCUSD",1736331512751,0.208787,95791.0,95790.0,0.17710974]
["bitfinex","BTCUSD",1736331513104,0.208787,95791.0,95790.0,0.16109976]
["bitfinex","BTCUSD",1736331513857,0.208787,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1736331514275,0.20879,95790.0,95763.0,0.15]
["bitfinex","BTCUSD",1736331514483,0.208812,95780.0,95765.0,0.15]
["bitfinex","BTCUSD",1736331514687,0.208812,95780.0,95766.0,0.15111365]
["bitfinex","BTCUSD",1736331514917,0.208822,95776.0,95766.0,0.15111365]
["bitfinex","BTCUSD",1736331515122,0.208818,95778.0,95766.0,0.15111365]
["bitfinex","BTCUSD",1736331515445,0.208818,95778.0,95767.0,0.0558]
["bitfinex","BTCUSD",1736331515647,0.208818,95778.0,95768.0,0.12965113]
["bitfinex","BTCUSD",1736331518665,0.0787,95801.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736331518905,0.00015269,95798.0,95770.0,0.10429976]
["bitfinex","BTCUSD",1736331519109,0.208806,95783.0,95770.0,0.10429976]
["bitfinex","BTCUSD",1736331519503,0.208806,95783.0,95771.0,0.0558]
["bitfinex","BTCUSD",1736331519778,0.208806,95783.0,95772.0,0.12752626]
["bitfinex","BTCUSD",1736331519987,0.208807,95782.0,95772.0,0.12752626]
["bitfinex","BTCUSD",1736331520260,0.208798,95787.0,95772.0,0.12752626]
["bitfinex","BTCUSD",1736331520476,0.208798,95787.0,95773.0,0.0558]
["bitfinex","BTCUSD",1736331520698,0.208798,95787.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736331520966,0.208807,95783.0,95775.0,0.04185136]
["bitfinex","BTCUSD",1736331523196,0.208816,95778.0,95775.0,0.04185136]
["bitfinex","BTCUSD",1736331523485,0.208816,95778.0,95768.0,0.02535137]
["bitfinex","BTCUSD",1736331523486,0.078,95779.0,95776.0,0.0558]
["bitfinex","BTCUSD",1736331523683,0.20882,95776.0,95760.0,0.15672]
["bitfinex","BTCUSD",1736331523917,0.00130518,95775.0,95761.0,0.19665856]
["bitfinex","BTCUSD",1736331524155,0.208818,95777.0,95761.0,0.19665856]
["bitfinex","BTCUSD",1736331524376,0.208833,95771.0,95761.0,0.19665856]
["bitfinex","BTCUSD",1736331524854,0.208833,95771.0,95761.0,0.14085856]
["bitfinex","BTCUSD",1736331525101,0.208833,95771.0,95762.0,0.0558]
["bitfinex","BTCUSD",1736331525358,0.208833,95771.0,95763.0,0.13963762]
["bitfinex","BTCUSD",1736331528097,0.208833,95771.0,95763.0,0.14063762]
["bitfinex","BTCUSD",1736331536300,0.208822,95775.0,95763.0,0.14063762]
["bitfinex","BTCUSD",1736331536301,0.208842,95766.0,95763.0,0.14063762]
["bitfinex","BTCUSD",1736331536505,0.208842,95766.0,95764.0,0.05616]
["bitfinex","BTCUSD",1736331537138,0.208827,95773.0,95764.0,0.05616]
["bitfinex","BTCUSD",1736331537364,0.023,95770.0,95765.0,0.03535176]
["bitfinex","BTCUSD",1736331538918,0.023,95770.0,95765.0,0.03735176]
["bitfinex","BTCUSD",1736331540294,0.20696101,95767.0,95765.0,0.03735176]
["bitfinex","BTCUSD",1736331540547,0.17117039,95767.0,95765.0,0.03735176]
["bitfinex","BTCUSD",1736331541306,0.17117039,95767.0,95765.0,0.03535176]
["bitfinex","BTCUSD",1736331541537,0.17117039,95767.0,95765.0,0.002]
["bitfinex","BTCUSD",1736331541666,0.00130523,95770.0,95765.0,0.002]
["bitfinex","BTCUSD",1736331541889,0.00130523,95770.0,95766.0,0.05616]
["bitfinex","BTCUSD",1736331542120,0.208835,95769.0,95766.0,0.05616]
["bitfinex","BTCUSD",1736331542762,0.023,95772.0,95766.0,0.05616]
["bitfinex","BTCUSD",1736331542997,0.00130522,95771.0,95767.0,0.01604598]
["bitfinex","BTCUSD",1736331544992,0.00130522,95771.0,95767.0,0.01704598]
["bitfinex","BTCUSD",1736331547525,0.00130523,95774.0,95767.0,0.01704598]
["bitfinex","BTCUSD",1736331547764,0.02430523,95774.0,95767.0,0.01704598]
["bitfinex","BTCUSD",1736331550673,0.023,95772.0,95768.0,0.01765057]
["bitfinex","BTCUSD",1736331550902,0.00130523,95771.0,95768.0,0.01765057]
["bitfinex","BTCUSD",1736331551379,0.208833,95770.0,95768.0,0.01765057]
["bitfinex","BTCUSD",1736331551861,0.208833,95770.0,95769.0,0.01781103]
["bitfinex","BTCUSD",1736331553571,0.023,95772.0,95769.0,0.01781103]
["bitfinex","BTCUSD",1736331553834,0.00130523,95771.0,95769.0,0.01781103]
["bitfinex","BTCUSD",1736331554836,0.00130523,95771.0,95770.0,0.00716963]
["bitfinex","BTCUSD",1736331555250,0.00130523,95771.0,95769.0,0.01781103]
["bitfinex","BTCUSD",1736331555471,0.00130523,95771.0,95770.0,0.01782708]
["bitfinex","BTCUSD",1736331555686,0.00130523,95771.0,95770.0,0.02499829]
["bitfinex","BTCUSD",1736331555890,0.00130523,95771.0,95770.0,0.01782708]
["bitfinex","BTCUSD",1736331556314,0.023,95772.0,95770.0,0.01782708]
["bitfinex","BTCUSD",1736331556947,0.02430523,95772.0,95770.0,0.01782708]
["bitfinex","BTCUSD",1736331557102,0.02430523,95772.0,95771.0,0.00739871]
["bitfinex","BTCUSD",1736331559538,0.02430523,95772.0,95771.0,0.06355871]
["bitfinex","BTCUSD",1736331561743,0.02430523,95772.0,95771.0,0.06279871]
["bitfinex","BTCUSD",1736331562342,0.00130523,95772.0,95771.0,0.06279871]
["bitfinex","BTCUSD",1736331562548,0.0808,95796.0,95771.0,0.16709847]
["bitfinex","BTCUSD",1736331562766,0.0808,95796.0,95772.0,0.34441132]
["bitfinex","BTCUSD",1736331562767,0.208781,95794.0,95772.0,0.34441132]
["bitfinex","BTCUSD",1736331562974,0.023,95791.0,95772.0,0.34957288]
["bitfinex","BTCUSD",1736331563885,0.208785,95792.0,95772.0,0.34957288]
["bitfinex","BTCUSD",1736331564100,0.023,95790.0,95772.0,0.34957288]
["bitfinex","BTCUSD",1736331564336,0.00130501,95789.0,95773.0,0.07491136]
["bitfinex","BTCUSD",1736331564542,0.00130501,95789.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736331564733,0.00130501,95789.0,95774.0,0.10945701]
["bitfinex","BTCUSD",1736331565379,0.00130501,95789.0,95774.0,0.00515725]
["bitfinex","BTCUSD",1736331565569,0.208818,95777.0,95775.0,0.0554]
["bitfinex","BTCUSD",1736331565713,0.02430518,95776.0,95775.0,0.0554]
["bitfinex","BTCUSD",1736331565914,0.02430518,95776.0,95775.0,0.06055512]
["bitfinex","BTCUSD",1736331566548,0.02430518,95776.0,95775.0,0.00515512]
["bitfinex","BTCUSD",1736331566747,0.02430518,95776.0,95775.0,0.06055512]
["bitfinex","BTCUSD",1736331566923,0.02430518,95776.0,95775.0,0.0554]
["bitfinex","BTCUSD",1736331571924,0.02430518,95776.0,95758.0,0.0763]
["bitfinex","BTCUSD",1736331572103,0.00130518,95776.0,95759.0,0.15969976]
["bitfinex","BTCUSD",1736331572309,0.00130518,95776.0,95760.0,0.02809998]
["bitfinex","BTCUSD",1736331572525,0.023,95774.0,95761.0,0.10429976]
["bitfinex","BTCUSD",1736331572740,0.023,95774.0,95761.0,0.10948481]
["bitfinex","BTCUSD",1736331573708,0.023,95772.0,95761.0,0.10948481]
["bitfinex","BTCUSD",1736331574290,0.023,95774.0,95761.0,0.10948481]
["bitfinex","BTCUSD",1736331574501,0.023,95774.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331576169,0.208816,95779.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331576828,0.023,95778.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331577543,0.208818,95777.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331578024,0.208805,95784.0,95771.0,0.10429976]
["bitfinex","BTCUSD",1736331578233,0.208805,95784.0,95772.0,0.01156528]
["bitfinex","BTCUSD",1736331578439,0.208807,95782.0,95773.0,0.18509976]
["bitfinex","BTCUSD",1736331578848,0.208807,95782.0,95773.0,0.19025919]
["bitfinex","BTCUSD",1736331579400,0.21011409,95781.0,95773.0,0.19025919]
["bitfinex","BTCUSD",1736331579820,0.41892309,95781.0,95773.0,0.19025919]
["bitfinex","BTCUSD",1736331580136,0.41892309,95781.0,95774.0,0.02025469]
["bitfinex","BTCUSD",1736331580372,0.41892309,95781.0,95774.0,0.12455445]
["bitfinex","BTCUSD",1736331580541,0.41892309,95781.0,95775.0,0.00515516]
["bitfinex","BTCUSD",1736331580949,0.21011409,95781.0,95775.0,0.00515516]
["bitfinex","BTCUSD",1736331581250,0.208809,95781.0,95775.0,0.00515516]
["bitfinex","BTCUSD",1736331581427,0.208809,95781.0,95776.0,0.02227973]
["bitfinex","BTCUSD",1736331581855,0.208809,95781.0,95777.0,0.00515079]
["bitfinex","BTCUSD",1736331582056,0.208809,95781.0,95778.0,0.0554]
["bitfinex","BTCUSD",1736331582266,0.208809,95781.0,95778.0,0.06054865]
["bitfinex","BTCUSD",1736331583121,0.208809,95781.0,95778.0,0.00514865]
["bitfinex","BTCUSD",1736331583317,0.208809,95781.0,95779.0,0.07790934]
["bitfinex","BTCUSD",1736331583728,0.208809,95781.0,95780.0,0.00514439]
["bitfinex","BTCUSD",1736331584151,0.208809,95781.0,95779.0,0.07790934]
["bitfinex","BTCUSD",1736331584391,0.231809,95781.0,95780.0,0.06054439]
["bitfinex","BTCUSD",1736331584599,0.231809,95781.0,95780.0,0.0554]
["bitfinex","BTCUSD",1736331585015,0.231809,95781.0,95780.0,0.0564]
["bitfinex","BTCUSD",1736331585604,0.231809,95781.0,95780.0,0.06104]
["bitfinex","BTCUSD",1736331586224,0.231809,95781.0,95780.0,0.00564]
["bitfinex","BTCUSD",1736331590735,0.231809,95781.0,95778.0,0.0554]
["bitfinex","BTCUSD",1736331590736,0.208814,95779.0,95778.0,0.0554]
["bitfinex","BTCUSD",1736331590943,0.231814,95779.0,95778.0,0.0554]
["bitfinex","BTCUSD",1736331593369,0.208809,95781.0,95763.0,0.0769]
["bitfinex","BTCUSD",1736331593370,0.208831,95771.0,95763.0,0.0769]
["bitfinex","BTCUSD",1736331593573,0.208831,95771.0,95770.0,0.05540242]
["bitfinex","BTCUSD",1736331600573,0.20872083,95771.0,95770.0,0.05540242]
["bitfinex","BTCUSD",1736331600788,0.20872083,95771.0,95770.0,0.06863266]
["bitfinex","BTCUSD",1736331601164,0.208824,95775.0,95770.0,0.06863266]
["bitfinex","BTCUSD",1736331601367,0.208827,95773.0,95770.0,0.06863266]
["bitfinex","BTCUSD",1736331601541,0.208827,95773.0,95771.0,0.0051646]
["bitfinex","BTCUSD",1736331601754,0.208827,95773.0,95770.0,0.06863266]
["bitfinex","BTCUSD",1736331602011,0.208827,95773.0,95771.0,0.00686327]
["bitfinex","BTCUSD",1736331602861,0.208831,95771.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331603148,0.559331,95771.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331603361,0.709331,95771.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331605737,0.791531,95771.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331606381,0.89583076,95771.0,95770.0,0.00072242]
["bitfinex","BTCUSD",1736331606583,0.99583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331607429,1.09583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331609436,0.99583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331609618,1.09583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331610037,1.09783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331614195,1.09583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331614560,1.09783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331614985,1.09583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331615186,1.09783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331615567,0.99783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331615790,1.09783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331615995,0.89783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331616197,0.99783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331616623,0.99583076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331617051,0.99783076,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331617223,0.538331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331617653,0.536331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331617857,0.538331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331618433,0.709331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331619719,0.711331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331620339,0.709331,95771.0,95770.0,4.2e-07]
["bitfinex","BTCUSD",1736331620542,0.538331,95771.0,95770.0,0.07570042]
["bitfinex","BTCUSD",1736331620789,0.538331,95771.0,95770.0,0.08874246]
["bitfinex","BTCUSD",1736331621404,0.559331,95771.0,95770.0,0.08874246]
["bitfinex","BTCUSD",1736331621611,0.561331,95771.0,95770.0,0.08874246]
["bitfinex","BTCUSD",1736331622592,0.561331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331623023,0.559331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331623444,0.560331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331623800,0.559331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331624202,0.560331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331625006,0.559331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331626310,0.560331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331626901,0.559331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331627134,0.560331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331627715,0.559331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331627919,0.560331,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331630322,1.081411,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331630528,1.058411,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331630737,1.059411,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331631138,1.081411,95771.0,95770.0,0.14290246]
["bitfinex","BTCUSD",1736331631348,1.081411,95771.0,95770.0,0.18930246]
["bitfinex","BTCUSD",1736331631548,1.082411,95771.0,95770.0,0.18930246]
["bitfinex","BTCUSD",1736331631898,1.081411,95771.0,95770.0,0.18930246]
["bitfinex","BTCUSD",1736331633456,1.082411,95771.0,95770.0,0.18930246]
["bitfinex","BTCUSD",1736331633991,1.081411,95771.0,95770.0,0.18930246]
["bitfinex","BTCUSD",1736331636444,1.081411,95771.0,95770.0,0.29360222]
["bitfinex","BTCUSD",1736331636748,1.081411,95771.0,95770.0,0.30542117]
["bitfinex","BTCUSD",1736331637652,1.081411,95771.0,95770.0,0.30642117]
["bitfinex","BTCUSD",1736331641895,0.753911,95771.0,95770.0,0.30642117]
["bitfinex","BTCUSD",1736331644840,0.753911,95771.0,95770.0,0.25226117]
["bitfinex","BTCUSD",1736331644996,0.753911,95771.0,95770.0,0.30642117]
["bitfinex","BTCUSD",1736331651088,0.52208,95771.0,95770.0,0.30642117]
["bitfinex","BTCUSD",1736331651459,0.54508,95771.0,95770.0,0.29460222]
["bitfinex","BTCUSD",1736331651665,0.54508,95771.0,95770.0,0.30642118]
["bitfinex","BTCUSD",1736331661268,0.52208,95771.0,95770.0,0.30642118]
["bitfinex","BTCUSD",1736331662126,0.52208,95771.0,95770.0,0.25226118]
["bitfinex","BTCUSD",1736331662331,0.52208,95771.0,95770.0,0.33899871]
["bitfinex","BTCUSD",1736331662986,0.52208,95771.0,95770.0,0.33799871]
["bitfinex","BTCUSD",1736331663703,0.52208,95771.0,95770.0,0.44099871]
["bitfinex","BTCUSD",1736331665069,0.52208,95771.0,95770.0,0.34099871]
["bitfinex","BTCUSD",1736331665282,0.52208,95771.0,95770.0,0.31889556]
["bitfinex","BTCUSD",1736331668891,0.52208,95771.0,95770.0,0.26477556]
["bitfinex","BTCUSD",1736331669097,0.52208,95771.0,95770.0,0.30585352]
["bitfinex","BTCUSD",1736331671685,0.52208,95771.0,95770.0,0.25173352]
["bitfinex","BTCUSD",1736331671897,0.52208,95771.0,95770.0,0.30585352]
["bitfinex","BTCUSD",1736331690089,0.52208,95771.0,95770.0,0.33846449]
["bitfinex","BTCUSD",1736331690482,0.52208,95771.0,95770.0,1.83846449]
["bitfinex","BTCUSD",1736331690686,0.52208,95771.0,95770.0,1.94276425]
["bitfinex","BTCUSD",1736331693507,0.52208,95771.0,95770.0,2.09276425]
["bitfinex","BTCUSD",1736331693909,0.52208,95771.0,95770.0,2.03864425]
["bitfinex","BTCUSD",1736331695359,0.52195433,95771.0,95770.0,2.03864425]
["bitfinex","BTCUSD",1736331695935,0.52195433,95771.0,95770.0,2.13864425]
["bitfinex","BTCUSD",1736331696949,0.52295433,95771.0,95770.0,2.13864425]
["bitfinex","BTCUSD",1736331700902,0.48637646,95771.0,95770.0,2.13864425]
["bitfinex","BTCUSD",1736331701066,0.45665869,95771.0,95770.0,2.13864425]
["bitfinex","BTCUSD",1736331718384,0.41656414,95771.0,95770.0,2.23864425]
["bitfinex","BTCUSD",1736331719129,0.41656414,95771.0,95770.0,2.23564425]
["bitfinex","BTCUSD",1736331719337,0.36686273,95771.0,95770.0,2.56344425]
["bitfinex","BTCUSD",1736331719518,0.36686273,95771.0,95770.0,2.56944425]
["bitfinex","BTCUSD",1736331719863,0.33713305,95771.0,95770.0,2.56944425]
["bitfinex","BTCUSD",1736331722584,0.00015269,95796.0,95795.0,0.558779]
["bitfinex","BTCUSD",1736331722794,0.00015269,95796.0,95795.0,0.79297876]
["bitfinex","BTCUSD",1736331723023,0.00036765,95800.0,95799.0,0.1]
["bitfinex","BTCUSD",1736331723190,0.02269788,95817.0,95814.0,0.208737]
["bitfinex","BTCUSD",1736331723395,0.02269788,95817.0,95816.0,0.31303276]
["bitfinex","BTCUSD",1736331723575,0.02274876,95817.0,95816.0,0.38302974]
["bitfinex","BTCUSD",1736331723773,0.02274876,95817.0,95816.0,0.39477543]
["bitfinex","BTCUSD",1736331725266,0.02274876,95817.0,95816.0,0.39677543]
["bitfinex","BTCUSD",1736331726985,0.02274876,95817.0,95816.0,0.11804545]
["bitfinex","BTCUSD",1736331726986,0.09814876,95817.0,95816.0,0.11804545]
["bitfinex","BTCUSD",1736331727199,0.17024876,95817.0,95816.0,0.11804545]
["bitfinex","BTCUSD",1736331727613,0.17155347,95817.0,95816.0,0.01374569]
["bitfinex","BTCUSD",1736331727849,0.17155347,95817.0,95816.0,0.01174569]
["bitfinex","BTCUSD",1736331728055,0.0754,95800.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736331728270,0.023,95797.0,95786.0,0.10429976]
["bitfinex","BTCUSD",1736331728474,0.02430485,95799.0,95786.0,0.11478965]
["bitfinex","BTCUSD",1736331728475,0.023,95799.0,95786.0,0.11478965]
["bitfinex","BTCUSD",1736331728680,0.023,95795.0,95786.0,0.11478965]
["bitfinex","BTCUSD",1736331728892,0.00130492,95794.0,95786.0,0.11478965]
["bitfinex","BTCUSD",1736331729702,0.023,95793.0,95786.0,0.11478965]
["bitfinex","BTCUSD",1736331729900,0.00130492,95792.0,95787.0,0.01147896]
["bitfinex","BTCUSD",1736331730204,0.00130492,95792.0,95788.0,0.10429976]
["bitfinex","BTCUSD",1736331730626,0.00130492,95792.0,95789.0,0.01048328]
["bitfinex","BTCUSD",1736331730976,0.208787,95791.0,95790.0,0.10429976]
["bitfinex","BTCUSD",1736331731186,0.023,95793.0,95790.0,0.10429976]
["bitfinex","BTCUSD",1736331731411,0.00130492,95792.0,95790.0,0.11478084]
["bitfinex","BTCUSD",1736331731617,0.00130492,95792.0,95791.0,0.01147808]
["bitfinex","BTCUSD",1736331731874,0.00130492,95792.0,95791.0,0.11577784]
["bitfinex","BTCUSD",1736331732068,0.00130492,95792.0,95791.0,0.12625672]
["bitfinex","BTCUSD",1736331732486,0.02430492,95793.0,95791.0,0.12625672]
["bitfinex","BTCUSD",1736331732693,0.023,95797.0,95792.0,0.10429976]
["bitfinex","BTCUSD",1736331732898,0.023,95797.0,95793.0,0.01262567]
["bitfinex","BTCUSD",1736331733113,0.023,95797.0,95793.0,0.1273999]
["bitfinex","BTCUSD",1736331737872,0.023,95799.0,95793.0,0.1273999]
["bitfinex","BTCUSD",1736331739219,0.001,95797.0,95793.0,0.1273999]
["bitfinex","BTCUSD",1736331739347,0.001,95797.0,95794.0,0.03361929]
["bitfinex","BTCUSD",1736331739553,0.001,95797.0,95794.0,0.04409156]
["bitfinex","BTCUSD",1736331747229,0.001,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736331747440,0.001,95797.0,95796.0,0.31307576]
["bitfinex","BTCUSD",1736331747650,0.001,95797.0,95796.0,0.32354363]
["bitfinex","BTCUSD",1736331747855,0.001,95797.0,95796.0,0.38140069]
["bitfinex","BTCUSD",1736331749989,0.001,95797.0,95796.0,0.39198516]
["bitfinex","BTCUSD",1736331750203,0.001,95797.0,95796.0,0.39398516]
["bitfinex","BTCUSD",1736331751722,0.001,95797.0,95796.0,0.41480978]
["bitfinex","BTCUSD",1736331753116,0.001,95797.0,95796.0,0.41280978]
["bitfinex","BTCUSD",1736331754173,0.001,95797.0,95796.0,0.41680978]
["bitfinex","BTCUSD",1736331764625,0.001,95797.0,95796.0,0.41280978]
["bitfinex","BTCUSD",1736331766169,0.001,95797.0,95796.0,0.41580978]
["bitfinex","BTCUSD",1736331766581,0.001,95797.0,95796.0,0.41280978]
["bitfinex","BTCUSD",1736331766943,0.001,95797.0,95796.0,0.41580978]
["bitfinex","BTCUSD",1736331769255,0.00083332,95797.0,95796.0,0.41580978]
["bitfinex","BTCUSD",1736331770447,0.00083332,95797.0,95796.0,0.41280978]
["bitfinex","BTCUSD",1736331770857,0.00083332,95797.0,95796.0,0.41680978]
["bitfinex","BTCUSD",1736331778953,0.00083332,95797.0,95796.0,0.69770978]
["bitfinex","BTCUSD",1736331779568,0.00083332,95797.0,95796.0,2.19770978]
["bitfinex","BTCUSD",1736331780368,0.00083332,95797.0,95796.0,2.23030925]
["bitfinex","BTCUSD",1736331782455,0.00083332,95797.0,95796.0,0.73030925]
["bitfinex","BTCUSD",1736331782873,0.00083332,95797.0,95796.0,2.23030925]
["bitfinex","BTCUSD",1736331786317,0.00083332,95797.0,95796.0,0.73030925]
["bitfinex","BTCUSD",1736331788597,0.00083332,95797.0,95796.0,0.83030925]
["bitfinex","BTCUSD",1736331789056,0.00083332,95797.0,95796.0,2.33030925]
["bitfinex","BTCUSD",1736331790017,0.00083332,95797.0,95796.0,2.32630925]
["bitfinex","BTCUSD",1736331791375,0.00083332,95797.0,95796.0,2.33130925]
["bitfinex","BTCUSD",1736331792590,0.00083332,95797.0,95796.0,2.64791687]
["bitfinex","BTCUSD",1736331793629,0.00083332,95797.0,95796.0,2.33130925]
["bitfinex","BTCUSD",1736331794692,0.00083332,95797.0,95796.0,2.12253325]
["bitfinex","BTCUSD",1736331795495,0.00083332,95797.0,95796.0,2.4394301]
["bitfinex","BTCUSD",1736331796157,0.00083332,95797.0,95796.0,2.4344301]
["bitfinex","BTCUSD",1736331796313,0.00083332,95797.0,95796.0,2.4384301]
["bitfinex","BTCUSD",1736331796519,0.00083332,95797.0,95796.0,2.12153325]
["bitfinex","BTCUSD",1736331797594,0.00083332,95797.0,95796.0,2.11753325]
["bitfinex","BTCUSD",1736331797775,0.00083332,95797.0,95796.0,2.43440716]
["bitfinex","BTCUSD",1736331798022,0.00083332,95797.0,95796.0,2.43940716]
["bitfinex","BTCUSD",1736331798604,0.00083332,95797.0,95796.0,2.12253325]
["bitfinex","BTCUSD",1736331799967,0.00083332,95797.0,95796.0,2.43937518]
["bitfinex","BTCUSD",1736331800195,0.00083332,95797.0,95796.0,2.12253325]
["bitfinex","BTCUSD",1736331800579,0.00083332,95797.0,95796.0,2.43937518]
["bitfinex","BTCUSD",1736331801580,0.00083332,95797.0,95796.0,2.12253325]
["bitfinex","BTCUSD",1736331802165,0.00083332,95797.0,95796.0,2.11753325]
["bitfinex","BTCUSD",1736331802689,0.00083332,95797.0,95796.0,2.12153325]
["bitfinex","BTCUSD",1736331812045,0.00083332,95797.0,95796.0,2.11753325]
["bitfinex","BTCUSD",1736331812420,0.00083332,95797.0,95796.0,2.12153325]
["bitfinex","BTCUSD",1736331813271,0.00083332,95797.0,95796.0,1.89063325]
["bitfinex","BTCUSD",1736331813485,0.00083332,95797.0,95796.0,0.36980863]
["bitfinex","BTCUSD",1736331813681,0.00083332,95797.0,95796.0,0.33720916]
["bitfinex","BTCUSD",1736331814308,0.00083332,95797.0,95796.0,0.17262469]
["bitfinex","BTCUSD",1736331814510,0.07713332,95797.0,95796.0,0.11476763]
["bitfinex","BTCUSD",1736331814729,0.07713332,95797.0,95796.0,0.11876763]
["bitfinex","BTCUSD",1736331815174,0.07713332,95797.0,95796.0,0.11476763]
["bitfinex","BTCUSD",1736331815478,0.07713332,95797.0,95796.0,0.11576763]
["bitfinex","BTCUSD",1736331815678,0.59907332,95797.0,95796.0,0.12966583]
["bitfinex","BTCUSD",1736331816778,0.59907332,95797.0,95796.0,0.12866583]
["bitfinex","BTCUSD",1736331817150,0.59907332,95797.0,95796.0,0.12966583]
["bitfinex","BTCUSD",1736331818175,0.59907332,95797.0,95796.0,0.12866583]
["bitfinex","BTCUSD",1736331819015,0.59907332,95797.0,95796.0,0.01046787]
["bitfinex","BTCUSD",1736331819331,0.0763,95796.0,95772.0,0.15]
["bitfinex","BTCUSD",1736331819540,0.0763,95794.0,95777.0,0.15]
["bitfinex","BTCUSD",1736331819747,0.00130493,95793.0,95778.0,0.10429976]
["bitfinex","BTCUSD",1736331819964,0.52324493,95793.0,95779.0,0.15]
["bitfinex","BTCUSD",1736331820172,0.52324493,95793.0,95781.0,0.15]
["bitfinex","BTCUSD",1736331820324,0.52324493,95793.0,95783.0,0.15]
["bitfinex","BTCUSD",1736331820538,0.52324493,95793.0,95785.0,0.15]
["bitfinex","BTCUSD",1736331820741,0.52324493,95793.0,95787.0,0.15]
["bitfinex","BTCUSD",1736331820923,0.52324493,95793.0,95789.0,0.15]
["bitfinex","BTCUSD",1736331821121,0.52324493,95793.0,95790.0,0.10429976]
["bitfinex","BTCUSD",1736331821329,0.52324493,95793.0,95790.0,0.11511466]
["bitfinex","BTCUSD",1736331822027,0.52194,95793.0,95790.0,0.11511466]
["bitfinex","BTCUSD",1736331822642,0.52194,95793.0,95790.0,0.11611466]
["bitfinex","BTCUSD",1736331822875,0.52194,95793.0,95791.0,0.02661147]
["bitfinex","BTCUSD",1736331823028,0.52194,95793.0,95792.0,0.10429976]
["bitfinex","BTCUSD",1736331825634,0.52194,95793.0,95792.0,0.10529976]
["bitfinex","BTCUSD",1736331826804,0.14063777,95847.0,95792.0,0.10529976]
["bitfinex","BTCUSD",1736331826979,0.023,95843.0,95840.0,1.54771909]
["bitfinex","BTCUSD",1736331827207,0.12729976,95841.0,95840.0,1.49441909]
["bitfinex","BTCUSD",1736331827608,0.64899976,95841.0,95840.0,1.49441909]
["bitfinex","BTCUSD",1736331828287,0.63024601,95841.0,95840.0,1.49441909]
["bitfinex","BTCUSD",1736331828694,0.83892401,95841.0,95840.0,1.47355109]
["bitfinex","BTCUSD",1736331829012,0.83892401,95841.0,95840.0,1.39007909]
["bitfinex","BTCUSD",1736331829832,0.98892401,95841.0,95840.0,1.39007909]
["bitfinex","BTCUSD",1736331830262,0.98892401,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331830878,1.31642401,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331837498,1.31642401,95841.0,95840.0,1.37460853]
["bitfinex","BTCUSD",1736331844273,1.31629843,95841.0,95840.0,1.37460853]
["bitfinex","BTCUSD",1736331859780,1.08092888,95841.0,95840.0,1.4877246]
["bitfinex","BTCUSD",1736331860009,1.05792888,95841.0,95840.0,1.4877246]
["bitfinex","BTCUSD",1736331861054,1.05792888,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331861424,1.08092888,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331863226,0.023,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331863967,0.5447,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331864729,0.753378,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331864936,0.753378,95841.0,95840.0,1.56170829]
["bitfinex","BTCUSD",1736331866163,0.753378,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331870163,0.754378,95841.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331872812,0.02448614,95844.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331873074,0.00130438,95843.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331873438,0.52299438,95843.0,95840.0,1.45740853]
["bitfinex","BTCUSD",1736331873641,0.208676,95842.0,95841.0,0.10429976]
["bitfinex","BTCUSD",1736331873839,0.730366,95842.0,95841.0,0.1096961]
["bitfinex","BTCUSD",1736331875221,0.753366,95842.0,95841.0,0.00539634]
["bitfinex","BTCUSD",1736331899950,0.52169,95842.0,95841.0,0.12709634]
["bitfinex","BTCUSD",1736331900844,0.54469,95842.0,95841.0,0.12709634]
["bitfinex","BTCUSD",1736331908615,0.730342,95844.0,95843.0,0.00539414]
["bitfinex","BTCUSD",1736331918956,0.52167,95844.0,95843.0,0.08859414]
["bitfinex","BTCUSD",1736331919364,0.52167,95844.0,95843.0,0.13849414]
["bitfinex","BTCUSD",1736331919565,0.52167,95844.0,95843.0,0.2427939]
["bitfinex","BTCUSD",1736331922874,0.52167,95844.0,95843.0,0.2437939]
["bitfinex","BTCUSD",1736331935514,0.54467,95844.0,95843.0,0.00539414]
["bitfinex","BTCUSD",1736331935754,0.54467,95844.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331935755,0.440348,95843.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331935972,0.231678,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331936253,0.753348,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331939237,0.753348,95841.0,95840.0,1.47351085]
["bitfinex","BTCUSD",1736331939446,0.753348,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331939654,0.753348,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736331943910,0.730348,95841.0,95840.0,1.49968525]
["bitfinex","BTCUSD",1736331944312,0.753348,95841.0,95840.0,1.49968525]
["bitfinex","BTCUSD",1736331947044,0.52167,95841.0,95840.0,1.70398501]
["bitfinex","BTCUSD",1736331947257,0.52167,95841.0,95840.0,1.80828477]
["bitfinex","BTCUSD",1736331947875,0.52167,95841.0,95840.0,1.60398501]
["bitfinex","BTCUSD",1736331949950,0.52167,95841.0,95840.0,1.80828477]
["bitfinex","BTCUSD",1736331951078,0.52167,95841.0,95840.0,2.01696577]
["bitfinex","BTCUSD",1736331961816,0.52167,95841.0,95840.0,2.01796577]
["bitfinex","BTCUSD",1736331963056,0.52167,95841.0,95840.0,1.45158525]
["bitfinex","BTCUSD",1736331963696,0.52167,95841.0,95840.0,1.45058525]
["bitfinex","BTCUSD",1736331964046,0.52167,95841.0,95840.0,1.45158525]
["bitfinex","BTCUSD",1736331964525,0.52167,95841.0,95840.0,1.45058525]
["bitfinex","BTCUSD",1736331965666,0.52167,95841.0,95840.0,1.50028525]
["bitfinex","BTCUSD",1736331965874,0.52167,95841.0,95840.0,1.60458501]
["bitfinex","BTCUSD",1736331979473,0.52167,95841.0,95840.0,1.80888477]
["bitfinex","BTCUSD",1736331979664,0.52167,95841.0,95840.0,2.11756577]
["bitfinex","BTCUSD",1736331980068,0.52167,95841.0,95840.0,2.26756577]
["bitfinex","BTCUSD",1736331982818,0.52167,95841.0,95840.0,2.26856577]
["bitfinex","BTCUSD",1736331983213,0.52167,95841.0,95840.0,2.26756577]
["bitfinex","BTCUSD",1736331983632,0.52167,95841.0,95840.0,2.26856577]
["bitfinex","BTCUSD",1736331984210,0.52167,95841.0,95840.0,2.26756577]
["bitfinex","BTCUSD",1736331987211,0.54467,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736331992079,0.54454443,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736331992304,0.54454443,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736331992484,0.54454443,95841.0,95840.0,1.43306619]
["bitfinex","BTCUSD",1736331992818,0.54454443,95841.0,95840.0,1.43864035]
["bitfinex","BTCUSD",1736331993466,0.54454443,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332020052,0.54229102,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332022424,0.6002199,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332040969,0.70451966,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332042980,0.02112321,95847.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332043174,0.1056042,95846.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332043598,0.6272942,95846.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332044761,0.208678,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332044955,0.730368,95841.0,95840.0,1.37478525]
["bitfinex","BTCUSD",1736332045131,0.753368,95841.0,95840.0,1.36921109]
["bitfinex","BTCUSD",1736332045581,0.753368,95841.0,95840.0,1.37500665]
["bitfinex","BTCUSD",1736332046982,0.755368,95841.0,95840.0,1.37500665]
["bitfinex","BTCUSD",1736332050067,0.755368,95841.0,95840.0,1.37500665]
["bitfinex","BTCUSD",1736332052681,0.755368,95841.0,95840.0,1.47930641]
["bitfinex","BTCUSD",1736332053500,0.755368,95841.0,95840.0,1.56200641]
["bitfinex","BTCUSD",1736332059795,0.755368,95841.0,95840.0,1.60950641]
["bitfinex","BTCUSD",1736332060607,0.755368,95841.0,95840.0,1.50520665]
["bitfinex","BTCUSD",1736332067881,0.755368,95841.0,95840.0,1.45770665]
["bitfinex","BTCUSD",1736332078929,0.755368,95841.0,95840.0,1.45770665]
["bitfinex","BTCUSD",1736332084782,0.52369,95841.0,95840.0,1.50540665]
["bitfinex","BTCUSD",1736332085193,0.52369,95841.0,95840.0,1.50830443]
["bitfinex","BTCUSD",1736332085803,0.52369,95841.0,95840.0,1.92128519]
["bitfinex","BTCUSD",1736332086013,0.39559,95841.0,95840.0,2.27558495]
["bitfinex","BTCUSD",1736332087606,0.39359,95841.0,95840.0,2.27558495]
["bitfinex","BTCUSD",1736332087970,0.39559,95841.0,95840.0,2.27558495]
["bitfinex","BTCUSD",1736332088435,0.39359,95841.0,95840.0,2.27558495]
["bitfinex","BTCUSD",1736332088828,0.39359,95841.0,95840.0,2.27758495]
["bitfinex","BTCUSD",1736332090574,0.39359,95841.0,95840.0,2.29006265]
["bitfinex","BTCUSD",1736332094767,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332095002,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332097945,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332098231,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332100593,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332100994,0.39359,95841.0,95840.0,2.10092688]
["bitfinex","BTCUSD",1736332101192,0.39359,95841.0,95840.0,2.08038165]
["bitfinex","BTCUSD",1736332101421,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332101757,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332103841,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332104061,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332104815,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332105042,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332105648,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332107624,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332108003,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332108430,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332108933,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332109441,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332111092,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332111544,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332112120,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332112336,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332112870,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332113244,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332115065,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332115264,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332115892,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332116296,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332116835,0.39359,95841.0,95840.0,2.28806265]
["bitfinex","BTCUSD",1736332117007,0.39359,95841.0,95840.0,2.28906265]
["bitfinex","BTCUSD",1736332118202,0.39359,95841.0,95840.0,2.28632869]
["bitfinex","BTCUSD",1736332118540,0.39359,95841.0,95840.0,2.28532869]
["bitfinex","BTCUSD",1736332118728,0.39359,95841.0,95840.0,2.28732869]
["bitfinex","BTCUSD",1736332130491,0.05152597,95841.0,95840.0,2.18302893]
["bitfinex","BTCUSD",1736332132013,0.05152597,95841.0,95840.0,2.18102893]
["bitfinex","BTCUSD",1736332132448,0.05152597,95841.0,95840.0,2.18302893]
["bitfinex","BTCUSD",1736332132986,0.05152597,95841.0,95840.0,2.18102893]
["bitfinex","BTCUSD",1736332133111,0.05152597,95841.0,95840.0,2.51382893]
["bitfinex","BTCUSD",1736332137405,0.001,95842.0,95841.0,0.3769]
["bitfinex","BTCUSD",1736332137669,0.001,95842.0,95841.0,0.48119976]
["bitfinex","BTCUSD",1736332137837,0.001,95842.0,95841.0,0.48715804]
["bitfinex","BTCUSD",1736332138052,0.001,95842.0,95841.0,0.49963574]
["bitfinex","BTCUSD",1736332138678,0.001,95842.0,95841.0,0.50463574]
["bitfinex","BTCUSD",1736332139085,3e-07,95856.0,95855.0,0.658648]
["bitfinex","BTCUSD",1736332139290,5.116e-05,95856.0,95855.0,0.98434776]
["bitfinex","BTCUSD",1736332139507,1.116e-05,95856.0,95855.0,0.99029065]
["bitfinex","BTCUSD",1736332140062,5.608e-05,95867.0,95866.0,0.558624]
["bitfinex","BTCUSD",1736332140288,0.52166694,95867.0,95866.0,0.79504072]
["bitfinex","BTCUSD",1736332140493,0.52166694,95867.0,95866.0,0.89504072]
["bitfinex","BTCUSD",1736332141123,0.52166694,95867.0,95866.0,0.90751842]
["bitfinex","BTCUSD",1736332141327,0.52166694,95867.0,95866.0,0.91913066]
["bitfinex","BTCUSD",1736332142301,0.52166694,95867.0,95866.0,0.92313066]
["bitfinex","BTCUSD",1736332143949,0.52166694,95867.0,95866.0,0.9249099]
["bitfinex","BTCUSD",1736332144561,0.26698437,95867.0,95866.0,1.9161099]
["bitfinex","BTCUSD",1736332144765,8.53e-05,95881.0,95879.0,0.3316]
["bitfinex","BTCUSD",1736332144905,0.52208403,95880.0,95879.0,0.48569976]
["bitfinex","BTCUSD",1736332145110,0.52208403,95880.0,95879.0,0.51757453]
["bitfinex","BTCUSD",1736332145319,0.50122503,95880.0,95879.0,0.72053278]
["bitfinex","BTCUSD",1736332145530,0.35891483,95880.0,95879.0,0.74154936]
["bitfinex","BTCUSD",1736332145738,0.31168627,95880.0,95879.0,0.83859111]
["bitfinex","BTCUSD",1736332145938,0.31168627,95880.0,95879.0,0.85106881]
["bitfinex","BTCUSD",1736332146740,0.31168627,95880.0,95879.0,0.85706881]
["bitfinex","BTCUSD",1736332146929,0.31168627,95880.0,95879.0,0.73406881]
["bitfinex","BTCUSD",1736332147215,0.31168627,95880.0,95879.0,0.63406881]
["bitfinex","BTCUSD",1736332147461,0.31168627,95880.0,95879.0,0.73406881]
["bitfinex","BTCUSD",1736332147855,0.31168627,95880.0,95879.0,0.83406881]
["bitfinex","BTCUSD",1736332148060,0.31168627,95880.0,95879.0,0.73406881]
["bitfinex","BTCUSD",1736332148505,0.31168627,95880.0,95879.0,0.74542323]
["bitfinex","BTCUSD",1736332148859,0.31168627,95880.0,95879.0,0.84542323]
["bitfinex","BTCUSD",1736332151252,0.24910927,95880.0,95879.0,0.86842323]
["bitfinex","BTCUSD",1736332151371,0.20739127,95880.0,95879.0,0.86842323]
["bitfinex","BTCUSD",1736332151776,0.18653227,95880.0,95879.0,0.86842323]
["bitfinex","BTCUSD",1736332152016,0.14481527,95880.0,95879.0,1.73662323]
["bitfinex","BTCUSD",1736332152220,0.0818,95929.0,95899.0,0.558552]
["bitfinex","BTCUSD",1736332152396,0.0818,95929.0,95899.0,0.88535176]
["bitfinex","BTCUSD",1736332152594,0.00156239,95900.0,95899.0,0.89419357]
["bitfinex","BTCUSD",1736332153403,0.00156239,95900.0,95899.0,0.89619357]
["bitfinex","BTCUSD",1736332153604,0.00156239,95900.0,95899.0,0.79619357]
["bitfinex","BTCUSD",1736332153905,0.52294239,95900.0,95899.0,0.80867127]
["bitfinex","BTCUSD",1736332154865,0.52294239,95900.0,95899.0,0.80667127]
["bitfinex","BTCUSD",1736332155019,0.52294239,95900.0,95899.0,0.81167127]
["bitfinex","BTCUSD",1736332155260,0.52294239,95900.0,95899.0,0.72289374]
["bitfinex","BTCUSD",1736332155607,0.52294239,95900.0,95899.0,0.70039374]
["bitfinex","BTCUSD",1736332155839,0.52294239,95900.0,95899.0,0.70995493]
["bitfinex","BTCUSD",1736332156494,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332156900,0.52294239,95900.0,95899.0,0.70895493]
["bitfinex","BTCUSD",1736332158041,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332158476,0.52294239,95900.0,95899.0,0.70795493]
["bitfinex","BTCUSD",1736332158671,0.52294239,95900.0,95899.0,0.60795493]
["bitfinex","BTCUSD",1736332159012,0.52294239,95900.0,95899.0,0.70795493]
["bitfinex","BTCUSD",1736332159203,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332159508,0.52294239,95900.0,95899.0,0.70695493]
["bitfinex","BTCUSD",1736332159912,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332160113,0.52294239,95900.0,95899.0,0.70695493]
["bitfinex","BTCUSD",1736332162824,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332163036,0.52294239,95900.0,95899.0,0.70695493]
["bitfinex","BTCUSD",1736332164679,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332165018,0.52294239,95900.0,95899.0,0.70695493]
["bitfinex","BTCUSD",1736332165599,0.52294239,95900.0,95899.0,0.70495493]
["bitfinex","BTCUSD",1736332165979,0.52294239,95900.0,95899.0,0.70795493]
["bitfinex","BTCUSD",1736332167146,0.52294239,95900.0,95899.0,0.70515635]
["bitfinex","BTCUSD",1736332169425,0.52294239,95900.0,95899.0,0.69267865]
["bitfinex","BTCUSD",1736332170772,0.52294239,95900.0,95899.0,0.70507094]
["bitfinex","BTCUSD",1736332173741,0.52294239,95900.0,95899.0,0.73759902]
["bitfinex","BTCUSD",1736332175629,0.52294239,95900.0,95899.0,0.73459902]
["bitfinex","BTCUSD",1736332175831,0.52294239,95900.0,95899.0,0.73859902]
["bitfinex","BTCUSD",1736332176306,0.52294239,95900.0,95899.0,0.73459902]
["bitfinex","BTCUSD",1736332177808,0.52294239,95900.0,95899.0,0.73959902]
["bitfinex","BTCUSD",1736332179529,0.52294239,95900.0,95899.0,0.81849902]
["bitfinex","BTCUSD",1736332179745,0.52294239,95900.0,95899.0,0.91849902]
["bitfinex","BTCUSD",1736332180904,0.52294239,95900.0,95899.0,0.91349902]
["bitfinex","BTCUSD",1736332181114,0.52294239,95900.0,95899.0,0.91849902]
["bitfinex","BTCUSD",1736332181706,0.50208739,95900.0,95899.0,0.91849902]
["bitfinex","BTCUSD",1736332181935,0.48123239,95900.0,95899.0,1.01849902]
["bitfinex","BTCUSD",1736332182141,0.48123239,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332182142,0.37751617,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332182362,0.3562624,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332182562,0.3402624,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332182759,0.3194074,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332183017,0.2985524,95900.0,95899.0,1.09109902]
["bitfinex","BTCUSD",1736332183215,0.15488921,95900.0,95899.0,1.20109902]
["bitfinex","BTCUSD",1736332183367,0.11028108,95900.0,95899.0,1.26461935]
["bitfinex","BTCUSD",1736332183915,0.02686108,95900.0,95899.0,1.06309902]
["bitfinex","BTCUSD",1736332184495,0.02686108,95900.0,95899.0,1.12578395]
["bitfinex","BTCUSD",1736332184736,0.02686108,95900.0,95899.0,1.09209902]
["bitfinex","BTCUSD",1736332184965,0.02686108,95900.0,95899.0,1.08609902]
["bitfinex","BTCUSD",1736332185328,0.02686108,95900.0,95899.0,1.09309902]
["bitfinex","BTCUSD",1736332186152,0.02686108,95900.0,95899.0,1.08070673]
["bitfinex","BTCUSD",1736332186361,0.02686108,95900.0,95899.0,1.11439166]
["bitfinex","BTCUSD",1736332187429,0.02686108,95900.0,95899.0,1.08070673]
["bitfinex","BTCUSD",1736332188078,8e-08,95900.0,95899.0,1.08070673]
["bitfinex","BTCUSD",1736332188282,8e-08,95900.0,95899.0,1.14422706]
["bitfinex","BTCUSD",1736332188774,8e-08,95900.0,95899.0,1.13722706]
["bitfinex","BTCUSD",1736332189128,8e-08,95900.0,95899.0,1.14422706]
["bitfinex","BTCUSD",1736332189710,8.53e-05,95937.0,95918.0,0.635011]
["bitfinex","BTCUSD",1736332189918,0.52201359,95919.0,95918.0,0.73931076]
["bitfinex","BTCUSD",1736332190114,0.52201359,95919.0,95918.0,0.74538396]
["bitfinex","BTCUSD",1736332191502,0.52201359,95919.0,95918.0,0.84538396]
["bitfinex","BTCUSD",1736332191722,0.52201359,95919.0,95918.0,0.98434877]
["bitfinex","BTCUSD",1736332191931,0.52201359,95919.0,95918.0,1.09769708]
["bitfinex","BTCUSD",1736332192140,0.49663686,95919.0,95918.0,1.09769708]
["bitfinex","BTCUSD",1736332192411,0.49663686,95919.0,95918.0,1.10269708]
["bitfinex","BTCUSD",1736332192585,0.45644777,95919.0,95918.0,1.10269708]
["bitfinex","BTCUSD",1736332192790,0.41474577,95919.0,95918.0,1.10269708]
["bitfinex","BTCUSD",1736332192993,0.41474577,95919.0,95918.0,1.09769708]
["bitfinex","BTCUSD",1736332193250,0.41474577,95919.0,95918.0,1.06108264]
["bitfinex","BTCUSD",1736332193421,0.41474577,95919.0,95918.0,0.81015582]
["bitfinex","BTCUSD",1736332193753,0.41474577,95919.0,95918.0,0.52992195]
["bitfinex","BTCUSD",1736332194460,0.41474577,95919.0,95918.0,0.68592195]
["bitfinex","BTCUSD",1736332194895,0.41474577,95919.0,95918.0,0.67992195]
["bitfinex","BTCUSD",1736332195098,0.41474577,95919.0,95918.0,0.68292195]
["bitfinex","BTCUSD",1736332195739,0.41474577,95919.0,95918.0,0.67992195]
["bitfinex","BTCUSD",1736332195917,0.41474577,95919.0,95918.0,0.68392195]
["bitfinex","BTCUSD",1736332197128,0.41474577,95919.0,95918.0,0.71634081]
["bitfinex","BTCUSD",1736332197551,0.41474577,95919.0,95918.0,0.71234081]
["bitfinex","BTCUSD",1736332197774,0.41474577,95919.0,95918.0,0.71634081]
["bitfinex","BTCUSD",1736332197970,0.41474577,95919.0,95918.0,0.80692195]
["bitfinex","BTCUSD",1736332198388,0.41474577,95919.0,95918.0,0.83533859]
["bitfinex","BTCUSD",1736332198697,0.41574577,95919.0,95918.0,0.8403353]
["bitfinex","BTCUSD",1736332199094,0.41574577,95919.0,95918.0,0.8353353]
["bitfinex","BTCUSD",1736332199453,0.41574577,95919.0,95918.0,0.8413353]
["bitfinex","BTCUSD",1736332200077,0.41574577,95919.0,95918.0,0.87996677]
["bitfinex","BTCUSD",1736332200278,0.41574577,95919.0,95918.0,1.10606677]
["bitfinex","BTCUSD",1736332200672,0.41574577,95919.0,95918.0,1.14311416]
["bitfinex","BTCUSD",1736332205838,0.41574577,95919.0,95918.0,1.0674353]
["bitfinex","BTCUSD",1736332206064,0.41574577,95919.0,95918.0,0.7674353]
["bitfinex","BTCUSD",1736332206281,0.41574577,95919.0,95918.0,0.5683353]
["bitfinex","BTCUSD",1736332206683,0.41574577,95919.0,95918.0,0.4683353]
["bitfinex","BTCUSD",1736332206832,0.41574577,95919.0,95918.0,0.46834772]
["bitfinex","BTCUSD",1736332207056,0.41574577,95919.0,95918.0,0.56834772]
["bitfinex","BTCUSD",1736332207485,0.41574577,95919.0,95918.0,0.56234772]
["bitfinex","BTCUSD",1736332207846,0.41574577,95919.0,95918.0,0.56634772]
["bitfinex","BTCUSD",1736332208215,0.41574577,95919.0,95918.0,0.68392195]
["bitfinex","BTCUSD",1736332208422,0.41574577,95919.0,95918.0,0.67992195]
["bitfinex","BTCUSD",1736332208634,0.41574577,95919.0,95918.0,0.52288396]
["bitfinex","BTCUSD",1736332208843,0.41574577,95919.0,95918.0,0.42288396]
["bitfinex","BTCUSD",1736332209263,0.41574577,95919.0,95918.0,0.57288396]
["bitfinex","BTCUSD",1736332209694,0.41574577,95919.0,95918.0,0.26437296]
["bitfinex","BTCUSD",1736332209901,0.49584577,95919.0,95918.0,0.11437296]
["bitfinex","BTCUSD",1736332210106,0.49584577,95919.0,95918.0,0.21037296]
["bitfinex","BTCUSD",1736332210961,0.49584577,95919.0,95918.0,0.21437296]
["bitfinex","BTCUSD",1736332211383,0.49584577,95919.0,95918.0,0.21037296]
["bitfinex","BTCUSD",1736332211798,0.49584577,95919.0,95918.0,0.21137296]
["bitfinex","BTCUSD",1736332211997,0.49584577,95919.0,95918.0,0.11137296]
["bitfinex","BTCUSD",1736332212202,0.49584577,95919.0,95918.0,0.21137296]
["bitfinex","BTCUSD",1736332213346,0.49584577,95919.0,95918.0,0.11037296]
["bitfinex","BTCUSD",1736332213552,0.49584577,95919.0,95918.0,0.0060732]
["bitfinex","BTCUSD",1736332213553,0.54324577,95919.0,95918.0,0.0060732]
["bitfinex","BTCUSD",1736332213989,0.078,95916.0,95893.0,0.1]
["bitfinex","BTCUSD",1736332214210,0.078,95916.0,95899.0,0.1]
["bitfinex","BTCUSD",1736332214211,0.333922,95913.0,95899.0,0.1]
["bitfinex","BTCUSD",1736332214417,0.333922,95913.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736332214418,0.286526,95911.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736332214616,0.07930337,95910.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736332214821,0.49404914,95910.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736332216124,0.291131,95909.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736332216339,0.49967,95907.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332216545,0.0826,95905.0,95891.0,0.10429976]
["bitfinex","BTCUSD",1736332216756,0.20984444,95904.0,95891.0,0.10429976]
["bitfinex","BTCUSD",1736332216965,0.62459021,95904.0,95891.0,0.10429976]
["bitfinex","BTCUSD",1736332217465,0.1322,95903.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332217690,0.208565,95894.0,95892.0,0.00820015]
["bitfinex","BTCUSD",1736332217877,0.257767,95892.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332218081,0.08430369,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332218284,0.49904946,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332218439,0.49774577,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332219277,0.49774577,95891.0,95890.0,0.10443768]
["bitfinex","BTCUSD",1736332219653,0.49774577,95891.0,95890.0,0.11264223]
["bitfinex","BTCUSD",1736332220271,0.49874577,95891.0,95890.0,0.11264223]
["bitfinex","BTCUSD",1736332220826,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332223032,0.41474577,95891.0,95890.0,0.36264223]
["bitfinex","BTCUSD",1736332223273,0.41474577,95891.0,95890.0,0.36464223]
["bitfinex","BTCUSD",1736332223793,0.41474577,95891.0,95890.0,0.36264223]
["bitfinex","BTCUSD",1736332224013,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332224662,0.41474577,95891.0,95890.0,0.46464223]
["bitfinex","BTCUSD",1736332226056,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332226233,0.41474577,95891.0,95890.0,0.46464223]
["bitfinex","BTCUSD",1736332226809,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332227212,0.41474577,95891.0,95890.0,0.46564223]
["bitfinex","BTCUSD",1736332227904,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332228608,0.41474577,95891.0,95890.0,0.54094223]
["bitfinex","BTCUSD",1736332229002,0.41474577,95891.0,95890.0,0.58694223]
["bitfinex","BTCUSD",1736332229205,0.41474577,95891.0,95890.0,0.58994223]
["bitfinex","BTCUSD",1736332229408,0.41474577,95891.0,95890.0,0.68994223]
["bitfinex","BTCUSD",1736332229787,0.41474577,95891.0,95890.0,0.69823015]
["bitfinex","BTCUSD",1736332229984,0.41474577,95891.0,95890.0,0.70223015]
["bitfinex","BTCUSD",1736332230183,0.41474577,95891.0,95890.0,0.60223015]
["bitfinex","BTCUSD",1736332230364,0.41474577,95891.0,95890.0,0.45623015]
["bitfinex","BTCUSD",1736332230567,0.41474577,95891.0,95890.0,0.36264223]
["bitfinex","BTCUSD",1736332230954,0.41474577,95891.0,95890.0,0.46764223]
["bitfinex","BTCUSD",1736332232580,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332232958,0.41474577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332233375,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332233782,0.41474577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332234168,0.41474577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332234566,0.40974577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332236008,0.40974577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332236273,0.40974577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332236474,0.40974577,95891.0,95890.0,0.54524223]
["bitfinex","BTCUSD",1736332236887,0.40974577,95891.0,95890.0,0.54124223]
["bitfinex","BTCUSD",1736332237240,0.40974577,95891.0,95890.0,0.54524223]
["bitfinex","BTCUSD",1736332237741,0.40974577,95891.0,95890.0,0.54124223]
["bitfinex","BTCUSD",1736332239231,0.40974577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332239609,0.40974577,95891.0,95890.0,0.46764223]
["bitfinex","BTCUSD",1736332240215,0.40974577,95891.0,95890.0,0.46264223]
["bitfinex","BTCUSD",1736332240538,0.40974577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332240944,0.40974577,95891.0,95890.0,0.49508459]
["bitfinex","BTCUSD",1736332241303,0.40974577,95891.0,95890.0,0.46664223]
["bitfinex","BTCUSD",1736332241490,0.40974577,95891.0,95890.0,0.49909722]
["bitfinex","BTCUSD",1736332242564,0.40974577,95891.0,95890.0,0.67729722]
["bitfinex","BTCUSD",1736332242983,0.40974577,95891.0,95890.0,0.68129722]
["bitfinex","BTCUSD",1736332243552,0.40974577,95891.0,95890.0,0.67729722]
["bitfinex","BTCUSD",1736332244035,0.40974577,95891.0,95890.0,0.68129722]
["bitfinex","BTCUSD",1736332244440,0.40974577,95891.0,95890.0,0.67729722]
["bitfinex","BTCUSD",1736332245855,0.40974577,95891.0,95890.0,1.09057141]
["bitfinex","BTCUSD",1736332246061,0.40974577,95891.0,95890.0,1.09557141]
["bitfinex","BTCUSD",1736332246354,0.40974577,95891.0,95890.0,0.68229722]
["bitfinex","BTCUSD",1736332246541,0.40974577,95891.0,95890.0,0.67729722]
["bitfinex","BTCUSD",1736332246742,0.40974577,95891.0,95890.0,0.47729722]
["bitfinex","BTCUSD",1736332246956,0.40974577,95891.0,95890.0,0.58229722]
["bitfinex","BTCUSD",1736332247170,0.40974577,95891.0,95890.0,0.40009722]
["bitfinex","BTCUSD",1736332247384,0.40974577,95891.0,95890.0,0.39509722]
["bitfinex","BTCUSD",1736332247676,0.40974577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332247909,0.40974577,95891.0,95890.0,0.49909722]
["bitfinex","BTCUSD",1736332249090,0.40974577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332249527,0.40974577,95891.0,95890.0,0.50009722]
["bitfinex","BTCUSD",1736332249728,0.40974577,95891.0,95890.0,0.60009722]
["bitfinex","BTCUSD",1736332249868,0.40974577,95891.0,95890.0,0.68139722]
["bitfinex","BTCUSD",1736332250591,0.40974577,95891.0,95890.0,0.67639722]
["bitfinex","BTCUSD",1736332250794,0.40974577,95891.0,95890.0,0.68139722]
["bitfinex","BTCUSD",1736332252693,0.41074577,95891.0,95890.0,0.68139722]
["bitfinex","BTCUSD",1736332253031,0.41074577,95891.0,95890.0,0.67639722]
["bitfinex","BTCUSD",1736332253449,0.41074577,95891.0,95890.0,0.57639722]
["bitfinex","BTCUSD",1736332253653,0.41074577,95891.0,95890.0,0.48239722]
["bitfinex","BTCUSD",1736332253884,0.41074577,95891.0,95890.0,0.50109722]
["bitfinex","BTCUSD",1736332254062,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332254524,0.41074577,95891.0,95890.0,0.50109722]
["bitfinex","BTCUSD",1736332254878,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332256319,0.41074577,95891.0,95890.0,0.50009722]
["bitfinex","BTCUSD",1736332256876,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332257261,0.41074577,95891.0,95890.0,0.50009722]
["bitfinex","BTCUSD",1736332257687,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332258102,0.41074577,95891.0,95890.0,0.50009722]
["bitfinex","BTCUSD",1736332258474,0.41074577,95891.0,95890.0,0.58219722]
["bitfinex","BTCUSD",1736332258675,0.41074577,95891.0,95890.0,0.68219722]
["bitfinex","BTCUSD",1736332259358,0.41074577,95891.0,95890.0,0.67719722]
["bitfinex","BTCUSD",1736332259761,0.41074577,95891.0,95890.0,0.68219722]
["bitfinex","BTCUSD",1736332260791,0.41074577,95891.0,95890.0,0.67719722]
["bitfinex","BTCUSD",1736332260970,0.41074577,95891.0,95890.0,0.68319722]
["bitfinex","BTCUSD",1736332262434,0.41074577,95891.0,95890.0,0.67719722]
["bitfinex","BTCUSD",1736332262839,0.41074577,95891.0,95890.0,0.58319722]
["bitfinex","BTCUSD",1736332263060,0.41074577,95891.0,95890.0,0.68319722]
["bitfinex","BTCUSD",1736332263411,0.41074577,95891.0,95890.0,0.67719722]
["bitfinex","BTCUSD",1736332263616,0.41074577,95891.0,95890.0,0.68319722]
["bitfinex","BTCUSD",1736332264091,0.41074577,95891.0,95890.0,0.67719722]
["bitfinex","BTCUSD",1736332264503,0.41074577,95891.0,95890.0,0.68319722]
["bitfinex","BTCUSD",1736332265807,0.41074577,95891.0,95890.0,0.50109722]
["bitfinex","BTCUSD",1736332266014,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332266372,0.41074577,95891.0,95890.0,0.50109722]
["bitfinex","BTCUSD",1736332266769,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332267318,0.41074577,95891.0,95890.0,0.50009722]
["bitfinex","BTCUSD",1736332267793,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332267998,0.41074577,95891.0,95890.0,0.39509722]
["bitfinex","BTCUSD",1736332268223,0.41074577,95891.0,95890.0,0.49509722]
["bitfinex","BTCUSD",1736332268400,0.41074577,95891.0,95890.0,0.24509722]
["bitfinex","BTCUSD",1736332268608,0.49044577,95891.0,95890.0,0.14509722]
["bitfinex","BTCUSD",1736332268767,0.53944577,95891.0,95890.0,0.11264223]
["bitfinex","BTCUSD",1736332269166,0.53944577,95891.0,95890.0,0.26264223]
["bitfinex","BTCUSD",1736332269538,0.53944577,95891.0,95890.0,0.21264223]
["bitfinex","BTCUSD",1736332269743,0.53944577,95891.0,95890.0,0.21764223]
["bitfinex","BTCUSD",1736332270348,0.53944577,95891.0,95890.0,0.21264223]
["bitfinex","BTCUSD",1736332270586,0.53944577,95891.0,95890.0,0.21564223]
["bitfinex","BTCUSD",1736332273450,0.49044577,95891.0,95890.0,0.21564223]
["bitfinex","BTCUSD",1736332274712,0.49044577,95891.0,95890.0,0.36564223]
["bitfinex","BTCUSD",1736332276629,0.41074577,95891.0,95890.0,0.36564223]
["bitfinex","BTCUSD",1736332277204,0.41074577,95891.0,95890.0,0.46564223]
["bitfinex","BTCUSD",1736332277765,0.41074577,95891.0,95890.0,0.49813608]
["bitfinex","BTCUSD",1736332279308,0.41074577,95891.0,95890.0,0.50883061]
["bitfinex","BTCUSD",1736332281626,0.41074577,95891.0,95890.0,0.53183061]
["bitfinex","BTCUSD",1736332282260,0.41074577,95891.0,95890.0,0.52883061]
["bitfinex","BTCUSD",1736332282640,0.41074577,95891.0,95890.0,0.50983061]
["bitfinex","BTCUSD",1736332282867,0.41074577,95891.0,95890.0,0.29913608]
["bitfinex","BTCUSD",1736332283076,0.41074577,95891.0,95890.0,0.26264223]
["bitfinex","BTCUSD",1736332283456,0.41074577,95891.0,95890.0,0.26764223]
["bitfinex","BTCUSD",1736332284832,0.41074577,95891.0,95890.0,0.26264223]
["bitfinex","BTCUSD",1736332285237,0.41074577,95891.0,95890.0,0.36264223]
["bitfinex","BTCUSD",1736332285650,0.41074577,95891.0,95890.0,0.36564223]
["bitfinex","BTCUSD",1736332286207,0.41074577,95891.0,95890.0,0.36264223]
["bitfinex","BTCUSD",1736332286388,0.41074577,95891.0,95890.0,0.36564223]
["bitfinex","BTCUSD",1736332287156,0.41074577,95891.0,95890.0,0.26564223]
["bitfinex","BTCUSD",1736332289696,0.41074577,95891.0,95890.0,0.47421423]
["bitfinex","BTCUSD",1736332290131,0.41074577,95891.0,95890.0,0.57421423]
["bitfinex","BTCUSD",1736332291008,0.41074577,95891.0,95890.0,0.47421423]
["bitfinex","BTCUSD",1736332291201,0.41074577,95891.0,95890.0,0.57421423]
["bitfinex","BTCUSD",1736332295449,0.41074577,95891.0,95890.0,0.47421423]
["bitfinex","BTCUSD",1736332295690,0.41074577,95891.0,95890.0,0.26564223]
["bitfinex","BTCUSD",1736332296117,0.41074577,95891.0,95890.0,0.36564223]
["bitfinex","BTCUSD",1736332297660,0.41074577,95891.0,95890.0,0.46564223]
["bitfinex","BTCUSD",1736332298537,0.41074577,95891.0,95890.0,0.49815194]
["bitfinex","BTCUSD",1736332298959,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332299171,0.41074577,95891.0,95890.0,0.49815194]
["bitfinex","BTCUSD",1736332299800,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332300001,0.41074577,95891.0,95890.0,0.49915194]
["bitfinex","BTCUSD",1736332301937,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332302851,0.41074577,95891.0,95890.0,0.49715194]
["bitfinex","BTCUSD",1736332303280,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332303641,0.41074577,95891.0,95890.0,0.49815194]
["bitfinex","BTCUSD",1736332305027,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332305406,0.41074577,95891.0,95890.0,0.49815194]
["bitfinex","BTCUSD",1736332305808,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332306392,0.41074577,95891.0,95890.0,0.49715194]
["bitfinex","BTCUSD",1736332307281,0.41074577,95891.0,95890.0,0.91167751]
["bitfinex","BTCUSD",1736332307677,0.41074577,95891.0,95890.0,0.99277751]
["bitfinex","BTCUSD",1736332307887,0.41074577,95891.0,95890.0,0.57825194]
["bitfinex","BTCUSD",1736332308546,0.41074577,95891.0,95890.0,0.57625194]
["bitfinex","BTCUSD",1736332308951,0.41074577,95891.0,95890.0,0.57925194]
["bitfinex","BTCUSD",1736332309530,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332309899,0.41074577,95891.0,95890.0,0.50015194]
["bitfinex","BTCUSD",1736332310361,0.41074577,95891.0,95890.0,0.49515194]
["bitfinex","BTCUSD",1736332311938,0.41074577,95891.0,95890.0,0.50015194]
["bitfinex","BTCUSD",1736332312179,0.41074577,95891.0,95890.0,0.40015194]
["bitfinex","BTCUSD",1736332312992,0.41074577,95891.0,95890.0,0.25015194]
["bitfinex","BTCUSD",1736332313277,0.41074577,95891.0,95890.0,0.53243128]
["bitfinex","BTCUSD",1736332313703,0.48904577,95891.0,95890.0,0.53243128]
["bitfinex","BTCUSD",1736332313912,0.48904577,95891.0,95890.0,0.11764223]
["bitfinex","BTCUSD",1736332314111,0.48904577,95891.0,95890.0,0.00834247]
["bitfinex","BTCUSD",1736332314508,0.48904577,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332315521,0.48904577,95891.0,95890.0,0.00886539]
["bitfinex","BTCUSD",1736332315719,0.48892026,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332315924,0.48892026,95891.0,95890.0,0.00886539]
["bitfinex","BTCUSD",1736332316097,0.48892026,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332316491,0.48892026,95891.0,95890.0,0.00213792]
["bitfinex","BTCUSD",1736332317083,0.48892026,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332322323,0.48892026,95891.0,95890.0,0.00886539]
["bitfinex","BTCUSD",1736332323218,0.48886536,95891.0,95890.0,0.00886539]
["bitfinex","BTCUSD",1736332324038,0.41056536,95891.0,95890.0,0.32173715]
["bitfinex","BTCUSD",1736332325333,0.41056536,95891.0,95890.0,0.11316515]
["bitfinex","BTCUSD",1736332325767,0.49006536,95891.0,95890.0,0.11316515]
["bitfinex","BTCUSD",1736332326115,0.49006536,95891.0,95890.0,0.10443768]
["bitfinex","BTCUSD",1736332326849,0.49006536,95891.0,95890.0,0.11316515]
["bitfinex","BTCUSD",1736332327265,0.49006536,95891.0,95890.0,0.11516515]
["bitfinex","BTCUSD",1736332328141,0.49006536,95891.0,95890.0,0.00213792]
["bitfinex","BTCUSD",1736332328895,0.49006536,95891.0,95890.0,0.01086539]
["bitfinex","BTCUSD",1736332329094,0.49006536,95891.0,95890.0,0.00213792]
["bitfinex","BTCUSD",1736332329315,0.49006536,95891.0,95890.0,0.01086539]
["bitfinex","BTCUSD",1736332329571,0.69863536,95891.0,95890.0,0.00213792]
["bitfinex","BTCUSD",1736332329969,0.69863536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332336648,0.49006536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332336849,0.41056536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332337634,0.41056536,95891.0,95890.0,0.00933873]
["bitfinex","BTCUSD",1736332337834,0.41056536,95891.0,95890.0,0.11363849]
["bitfinex","BTCUSD",1736332338445,0.41056536,95891.0,95890.0,0.00933873]
["bitfinex","BTCUSD",1736332338597,0.41056536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332338808,0.53596536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332339021,0.54661808,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332342556,0.87411808,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332357911,0.74871808,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332362218,0.73806536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332364966,0.81736536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332372525,0.73806536,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332375206,1.11966488,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332376549,1.10900543,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332377291,1.01536512,95891.0,95890.0,0.00013792]
["bitfinex","BTCUSD",1736332377737,1.09146512,95891.0,95890.0,9.2e-07]
["bitfinex","BTCUSD",1736332379945,1.18522842,95891.0,95890.0,9.2e-07]
["bitfinex","BTCUSD",1736332380353,0.536135,95861.0,95858.0,0.0798]
["bitfinex","BTCUSD",1736332380504,0.536135,95861.0,95854.0,0.0001704]
["bitfinex","BTCUSD",1736332380505,0.94570036,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332382220,0.96633724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332382434,0.96633724,95861.0,95860.0,0.00167913]
["bitfinex","BTCUSD",1736332382916,0.96633724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332383362,0.96733724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332383836,0.96633724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332384080,0.96833724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332385238,0.97908614,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332385995,0.96833724,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332386405,0.73906536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332386617,0.73906536,95861.0,95860.0,0.07947913]
["bitfinex","BTCUSD",1736332387394,0.73706536,95861.0,95860.0,0.07947913]
["bitfinex","BTCUSD",1736332388761,0.73906536,95861.0,95860.0,0.07947913]
["bitfinex","BTCUSD",1736332389027,0.73906536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332389237,0.73706536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332389949,0.73806536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332397221,0.73706536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332397670,0.73806536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332398948,0.73706536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332402904,0.73806536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332403447,0.73706536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332408994,0.73806536,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332418258,0.86536512,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332443655,0.86436512,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332444066,0.86736512,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332449438,1.01736512,95861.0,95860.0,0.00067913]
["bitfinex","BTCUSD",1736332456731,1.01736512,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332456881,1.12166488,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332457974,1.3089455,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332458499,1.12166488,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332459139,0.99436512,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332459541,1.08823534,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332459925,1.01736512,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332464168,1.01723957,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332464925,1.15804491,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332465475,1.26234467,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332467354,1.12153933,95861.0,95860.0,1.3e-07]
["bitfinex","BTCUSD",1736332468413,0.173,95860.0,95851.0,9.3e-07]
["bitfinex","BTCUSD",1736332468551,0.173,95860.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332468552,0.231655,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332468755,0.74552012,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332468961,0.84093603,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332470173,0.74552012,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332470375,0.74952012,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332471318,1.07689457,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332472269,1.08756345,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332495548,1.23756345,95852.0,95851.0,5.179e-05]
["bitfinex","BTCUSD",1736332495774,1.34186321,95852.0,95851.0,7.9e-07]
["bitfinex","BTCUSD",1736332495976,1.41976321,95852.0,95851.0,7.9e-07]
["bitfinex","BTCUSD",1736332500535,0.358674,95843.0,95842.0,0.03979095]
["bitfinex","BTCUSD",1736332500769,0.381678,95841.0,95840.0,1.00560942]
["bitfinex","BTCUSD",1736332500975,1.30521757,95841.0,95840.0,0.80758986]
["bitfinex","BTCUSD",1736332501174,1.45931733,95841.0,95840.0,0.80249804]
["bitfinex","BTCUSD",1736332501378,1.45931733,95841.0,95840.0,0.76455967]
["bitfinex","BTCUSD",1736332501826,1.48021929,95841.0,95840.0,0.60676931]
["bitfinex","BTCUSD",1736332502037,1.48021929,95841.0,95840.0,0.59866931]
["bitfinex","BTCUSD",1736332502244,1.48021929,95841.0,95840.0,0.52145931]
["bitfinex","BTCUSD",1736332502422,1.48021929,95841.0,95840.0,0.45820159]
["bitfinex","BTCUSD",1736332502746,1.48521929,95841.0,95840.0,0.43733359]
["bitfinex","BTCUSD",1736332502881,1.48521929,95841.0,95840.0,0.36859759]
["bitfinex","BTCUSD",1736332503276,1.48521929,95841.0,95840.0,0.29447959]
["bitfinex","BTCUSD",1736332503499,1.48521929,95841.0,95840.0,0.27361159]
["bitfinex","BTCUSD",1736332503709,1.48521929,95841.0,95840.0,0.24174359]
["bitfinex","BTCUSD",1736332503917,1.49562668,95841.0,95840.0,0.20000759]
["bitfinex","BTCUSD",1736332504112,1.49562668,95841.0,95840.0,0.15827159]
["bitfinex","BTCUSD",1736332504478,1.23622692,95841.0,95840.0,0.15827159]
["bitfinex","BTCUSD",1736332504971,1.32989499,95841.0,95840.0,0.15827159]
["bitfinex","BTCUSD",1736332505747,1.32989499,95841.0,95840.0,0.13740359]
["bitfinex","BTCUSD",1736332505748,1.25922692,95841.0,95840.0,0.13740359]
["bitfinex","BTCUSD",1736332506989,1.25922692,95841.0,95840.0,0.11653559]
["bitfinex","BTCUSD",1736332507544,1.25422692,95841.0,95840.0,0.11653559]
["bitfinex","BTCUSD",1736332507755,1.35852668,95841.0,95840.0,0.09566759]
["bitfinex","BTCUSD",1736332507975,1.36252668,95841.0,95840.0,0.05393159]
["bitfinex","BTCUSD",1736332508492,1.35852668,95841.0,95840.0,0.05393159]
["bitfinex","BTCUSD",1736332508676,1.36252668,95841.0,95840.0,0.03306359]
["bitfinex","BTCUSD",1736332508872,1.36252668,95841.0,95840.0,5.9e-07]
["bitfinex","BTCUSD",1736332510503,1.44362668,95841.0,95840.0,5.9e-07]
["bitfinex","BTCUSD",1736332510925,1.44362668,95841.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1736332511137,1.44362668,95841.0,95804.0,0.0001704]
["bitfinex","BTCUSD",1736332511138,0.10429976,95828.0,95821.0,2.7e-07]
["bitfinex","BTCUSD",1736332511310,0.38172,95822.0,95821.0,2.7e-07]
["bitfinex","BTCUSD",1736332511550,0.89558512,95822.0,95821.0,2.7e-07]
["bitfinex","BTCUSD",1736332512642,0.91663698,95822.0,95821.0,2.7e-07]
["bitfinex","BTCUSD",1736332514182,0.381739,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332514397,0.95465042,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332516064,0.96805128,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332519265,1.29542573,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332526810,0.85464043,95813.0,95812.0,0.13200087]
["bitfinex","BTCUSD",1736332527012,0.3275,95851.0,95830.0,0.1]
["bitfinex","BTCUSD",1736332527195,0.00130462,95849.0,95848.0,0.1]
["bitfinex","BTCUSD",1736332527394,0.208629,95864.0,95848.0,0.01044856]
["bitfinex","BTCUSD",1736332527595,0.52166,95849.0,95844.0,0.1]
["bitfinex","BTCUSD",1736332527916,0.52166,95849.0,95847.0,0.1]
["bitfinex","BTCUSD",1736332528128,0.52166,95849.0,95833.0,0.1]
["bitfinex","BTCUSD",1736332528331,0.52166,95849.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332528332,0.10560398,95848.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332528577,0.62726398,95848.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332528979,0.231665,95847.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332529181,0.023,95845.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332529407,0.00130447,95844.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332529626,0.023,95843.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332529864,0.00130445,95842.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332530039,0.00130445,95841.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332530182,0.52296445,95841.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332531165,0.52296445,95841.0,95832.0,0.0324]
["bitfinex","BTCUSD",1736332531553,0.12729976,95840.0,95832.0,0.0314]
["bitfinex","BTCUSD",1736332531897,0.02430455,95839.0,95832.0,0.001]
["bitfinex","BTCUSD",1736332532092,0.231688,95837.0,95832.0,0.001]
["bitfinex","BTCUSD",1736332532292,0.231692,95835.0,95832.0,0.001]
["bitfinex","BTCUSD",1736332532507,0.231696,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1736332532714,0.85765576,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1736332533720,1.06635176,95833.0,95818.0,0.0815]
["bitfinex","BTCUSD",1736332533930,0.023,95831.0,95818.0,0.0815]
["bitfinex","BTCUSD",1736332534137,0.417432,95824.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332534343,0.20872,95822.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332534540,0.21002679,95821.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332534748,0.73168679,95821.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332534971,0.023,95818.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332535174,0.023,95816.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332535520,0.00130482,95815.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332535725,0.52296482,95815.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332535874,0.73169982,95815.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332536526,0.208737,95814.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332536664,0.00130482,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332536873,0.52296482,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332537076,0.52166,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332538197,0.52166,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332549956,0.64895976,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332550151,0.75325952,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332550359,0.64895976,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332551213,0.65739307,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332551384,0.65739307,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332553308,0.52166,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332567250,0.52166,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332567578,0.54466,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332569583,0.54466,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332580529,0.64895976,95813.0,95812.0,0.00100087]
["bitfinex","BTCUSD",1736332580738,0.64895976,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332585423,0.97645976,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332607289,0.97645976,95813.0,95812.0,8.7e-07]
["bitfinex","BTCUSD",1736332616191,0.208756,95806.0,95797.0,0.2798256]
["bitfinex","BTCUSD",1736332616391,0.00130485,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332616637,0.52296485,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332616809,0.52166,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332617781,0.54235114,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332618654,0.52166,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332618832,0.52166,95805.0,95804.0,0.00105088]
["bitfinex","BTCUSD",1736332620684,0.52166,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332623082,0.52914391,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332623285,0.52166,95805.0,95804.0,5.088e-05]
["bitfinex","BTCUSD",1736332623613,0.52166,95805.0,95804.0,0.08325088]
["bitfinex","BTCUSD",1736332624379,0.52166,95805.0,95804.0,0.19150893]
["bitfinex","BTCUSD",1736332624581,0.52166,95805.0,95804.0,0.39580869]
["bitfinex","BTCUSD",1736332624810,0.52166,95805.0,95804.0,0.54580869]
["bitfinex","BTCUSD",1736332625375,0.52166,95805.0,95804.0,0.60355688]
["bitfinex","BTCUSD",1736332626038,0.52166,95805.0,95804.0,0.60155688]
["bitfinex","BTCUSD",1736332626445,0.52166,95805.0,95804.0,0.60555688]
["bitfinex","BTCUSD",1736332626837,0.52166,95805.0,95804.0,0.65144869]
["bitfinex","BTCUSD",1736332627365,0.52166,95805.0,95804.0,0.59800869]
["bitfinex","BTCUSD",1736332627564,0.52166,95805.0,95804.0,0.65144869]
["bitfinex","BTCUSD",1736332628502,0.52166,95805.0,95804.0,1.06675632]
["bitfinex","BTCUSD",1736332628851,0.52166,95805.0,95804.0,0.65144869]
["bitfinex","BTCUSD",1736332630102,0.52166,95805.0,95804.0,0.55144869]
["bitfinex","BTCUSD",1736332630455,0.52166,95805.0,95804.0,0.65144869]
["bitfinex","BTCUSD",1736332632449,0.52166,95805.0,95804.0,0.19550893]
["bitfinex","BTCUSD",1736332632656,0.52166,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332632805,0.52166,95805.0,95804.0,0.06570893]
["bitfinex","BTCUSD",1736332633021,0.52166,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332633422,0.52166,95805.0,95804.0,0.06570893]
["bitfinex","BTCUSD",1736332634121,0.52166,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332635616,0.52166,95805.0,95804.0,0.06570893]
["bitfinex","BTCUSD",1736332636808,0.52166,95805.0,95804.0,0.01230893]
["bitfinex","BTCUSD",1736332636950,0.52166,95805.0,95804.0,0.05745088]
["bitfinex","BTCUSD",1736332639046,0.52166,95805.0,95804.0,0.06570893]
["bitfinex","BTCUSD",1736332639446,0.52166,95805.0,95804.0,0.44670869]
["bitfinex","BTCUSD",1736332640061,0.52153436,95805.0,95804.0,0.44670869]
["bitfinex","BTCUSD",1736332640290,0.52153436,95805.0,95804.0,0.72786378]
["bitfinex","BTCUSD",1736332640694,0.52153436,95805.0,95804.0,0.44670869]
["bitfinex","BTCUSD",1736332643775,0.52153436,95805.0,95804.0,0.34670869]
["bitfinex","BTCUSD",1736332644196,0.52153436,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332652951,0.52153436,95805.0,95804.0,0.11230893]
["bitfinex","BTCUSD",1736332653073,0.52153436,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332659647,0.52153436,95805.0,95804.0,0.44686402]
["bitfinex","BTCUSD",1736332661588,0.52153436,95805.0,95804.0,0.16570893]
["bitfinex","BTCUSD",1736332663505,0.52153436,95805.0,95804.0,0.59660869]
["bitfinex","BTCUSD",1736332664012,0.52153436,95805.0,95804.0,1.01191632]
["bitfinex","BTCUSD",1736332664216,0.52153436,95805.0,95804.0,0.59660869]
["bitfinex","BTCUSD",1736332664653,0.52153436,95805.0,95804.0,0.60470462]
["bitfinex","BTCUSD",1736332664989,0.52153436,95805.0,95804.0,1.01994461]
["bitfinex","BTCUSD",1736332665214,0.52153436,95805.0,95804.0,0.60470462]
["bitfinex","BTCUSD",1736332666644,0.52153436,95805.0,95804.0,0.6074573]
["bitfinex","BTCUSD",1736332667479,0.52153436,95805.0,95804.0,0.5540573]
["bitfinex","BTCUSD",1736332667697,0.52153436,95805.0,95804.0,0.6076973]
["bitfinex","BTCUSD",1736332668062,0.52153436,95805.0,95804.0,1.0062973]
["bitfinex","BTCUSD",1736332669739,0.52153436,95805.0,95804.0,1.03884906]
["bitfinex","BTCUSD",1736332670301,0.52153436,95805.0,95804.0,1.0062973]
["bitfinex","BTCUSD",1736332672991,0.52153436,95805.0,95804.0,1.03883196]
["bitfinex","BTCUSD",1736332674272,0.52153436,95805.0,95804.0,1.0062973]
["bitfinex","BTCUSD",1736332685397,0.52153436,95805.0,95804.0,0.9584973]
["bitfinex","BTCUSD",1736332689250,0.52153436,95805.0,95804.0,0.9048573]
["bitfinex","BTCUSD",1736332689428,0.52153436,95805.0,95804.0,0.8818973]
["bitfinex","BTCUSD",1736332692343,0.52153436,95805.0,95804.0,0.8282573]
["bitfinex","BTCUSD",1736332692521,0.52153436,95805.0,95804.0,0.8817773]
["bitfinex","BTCUSD",1736332696509,0.52153436,95805.0,95804.0,0.91429804]
["bitfinex","BTCUSD",1736332710950,0.52153436,95805.0,95804.0,1.23012704]
["bitfinex","BTCUSD",1736332711346,0.52153436,95805.0,95804.0,0.91429804]
["bitfinex","BTCUSD",1736332717098,0.52153436,95805.0,95804.0,1.01429804]
["bitfinex","BTCUSD",1736332718612,0.52153436,95805.0,95804.0,1.01029804]
["bitfinex","BTCUSD",1736332719459,0.52153436,95805.0,95804.0,1.01429804]
["bitfinex","BTCUSD",1736332719968,0.52153436,95805.0,95804.0,1.01029804]
["bitfinex","BTCUSD",1736332720153,0.52253436,95805.0,95804.0,1.01829804]
["bitfinex","BTCUSD",1736332725610,0.52253436,95805.0,95804.0,0.96477804]
["bitfinex","BTCUSD",1736332725818,0.52253436,95805.0,95804.0,1.01825804]
["bitfinex","BTCUSD",1736332730837,0.24645238,95805.0,95804.0,1.74135804]
["bitfinex","BTCUSD",1736332730979,0.0471,95836.0,95835.0,0.35]
["bitfinex","BTCUSD",1736332731176,8.53e-05,95844.0,95843.0,0.1]
["bitfinex","BTCUSD",1736332731401,8.53e-05,95844.0,95843.0,0.66297376]
["bitfinex","BTCUSD",1736332731602,8.53e-05,95844.0,95843.0,0.67251898]
["bitfinex","BTCUSD",1736332731983,0.5217653,95844.0,95843.0,0.67251898]
["bitfinex","BTCUSD",1736332732920,0.5217653,95844.0,95843.0,1.08675903]
["bitfinex","BTCUSD",1736332733302,0.52181611,95844.0,95843.0,1.08675903]
["bitfinex","BTCUSD",1736332733504,0.52181611,95844.0,95843.0,1.09075903]
["bitfinex","BTCUSD",1736332733902,0.52181611,95844.0,95843.0,0.67651898]
["bitfinex","BTCUSD",1736332734102,0.52181611,95844.0,95843.0,0.69778471]
["bitfinex","BTCUSD",1736332734854,0.52181611,95844.0,95843.0,1.02558471]
["bitfinex","BTCUSD",1736332738815,0.52181611,95844.0,95843.0,1.05771602]
["bitfinex","BTCUSD",1736332739759,0.52181611,95844.0,95843.0,1.05371602]
["bitfinex","BTCUSD",1736332741554,0.52181611,95844.0,95843.0,1.05671602]
["bitfinex","BTCUSD",1736332742089,0.52181611,95844.0,95843.0,1.05371602]
["bitfinex","BTCUSD",1736332742305,0.52181611,95844.0,95843.0,1.05971602]
["bitfinex","BTCUSD",1736332745181,0.52181611,95844.0,95843.0,1.11319602]
["bitfinex","BTCUSD",1736332746751,0.52181611,95844.0,95843.0,1.03671602]
["bitfinex","BTCUSD",1736332747110,0.60021611,95844.0,95843.0,1.01545029]
["bitfinex","BTCUSD",1736332747304,0.64691611,95844.0,95843.0,1.01545029]
["bitfinex","BTCUSD",1736332747512,0.64691611,95844.0,95843.0,1.06893029]
["bitfinex","BTCUSD",1736332747663,0.64691611,95844.0,95843.0,1.38202034]
["bitfinex","BTCUSD",1736332747869,0.64691611,95844.0,95843.0,1.48202034]
["bitfinex","BTCUSD",1736332748093,0.64691611,95844.0,95843.0,0.75643527]
["bitfinex","BTCUSD",1736332748293,0.64691611,95844.0,95843.0,0.42863527]
["bitfinex","BTCUSD",1736332748504,0.64691611,95844.0,95843.0,0.01554522]
["bitfinex","BTCUSD",1736332748678,0.1251,95843.0,95840.0,0.05348]
["bitfinex","BTCUSD",1736332748884,0.1251,95841.0,95840.0,0.05348]
["bitfinex","BTCUSD",1736332749104,0.64678,95841.0,95840.0,0.05348]
["bitfinex","BTCUSD",1736332750033,0.64678,95841.0,95840.0,0.15348]
["bitfinex","BTCUSD",1736332750585,0.64678,95841.0,95840.0,0.1]
["bitfinex","BTCUSD",1736332751643,0.64678,95841.0,95840.0,0.30429976]
["bitfinex","BTCUSD",1736332751841,0.64678,95841.0,95840.0,0.45429976]
["bitfinex","BTCUSD",1736332754320,0.64678,95841.0,95840.0,0.45729976]
["bitfinex","BTCUSD",1736332756299,0.64678,95841.0,95840.0,0.46764387]
["bitfinex","BTCUSD",1736332758521,0.64678,95841.0,95840.0,0.11334411]
["bitfinex","BTCUSD",1736332758867,0.64678,95841.0,95840.0,0.16682411]
["bitfinex","BTCUSD",1736332759291,0.64678,95841.0,95840.0,0.11334411]
["bitfinex","BTCUSD",1736332759510,0.64678,95841.0,95840.0,0.16682411]
["bitfinex","BTCUSD",1736332760217,0.64678,95841.0,95840.0,0.16382411]
["bitfinex","BTCUSD",1736332760621,0.64678,95841.0,95840.0,0.16582411]
["bitfinex","BTCUSD",1736332768445,0.64678,95841.0,95840.0,0.06582411]
["bitfinex","BTCUSD",1736332768852,0.64678,95841.0,95840.0,0.05548]
["bitfinex","BTCUSD",1736332769623,0.64678,95841.0,95829.0,0.27991684]
["bitfinex","BTCUSD",1736332769821,0.1226,95837.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332770025,0.0758,95835.0,95830.0,0.06383562]
["bitfinex","BTCUSD",1736332770230,0.0758,95833.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332770430,0.0758,95832.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332770635,0.0468,95831.0,95830.0,0.15348]
["bitfinex","BTCUSD",1736332770836,0.56848,95831.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332771519,0.64918,95831.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332771727,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332773089,0.64918,95831.0,95823.0,0.27991684]
["bitfinex","BTCUSD",1736332773287,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332773807,0.64918,95831.0,95830.0,0.05348]
["bitfinex","BTCUSD",1736332774907,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332779654,0.64918,95831.0,95830.0,0.06483562]
["bitfinex","BTCUSD",1736332780703,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332781508,0.64918,95831.0,95830.0,0.06483562]
["bitfinex","BTCUSD",1736332781685,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332781891,0.64918,95831.0,95830.0,0.06483562]
["bitfinex","BTCUSD",1736332782249,0.64918,95831.0,95830.0,0.16483562]
["bitfinex","BTCUSD",1736332782888,0.64918,95831.0,95830.0,0.06483562]
["bitfinex","BTCUSD",1736332783295,0.64918,95831.0,95830.0,0.05448]
["bitfinex","BTCUSD",1736332783507,0.64918,95831.0,95830.0,0.16483562]
["bitfinex","BTCUSD",1736332788138,0.64905442,95831.0,95830.0,0.16483562]
["bitfinex","BTCUSD",1736332788536,0.64905442,95831.0,95830.0,0.15448]
["bitfinex","BTCUSD",1736332788745,0.64905442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332791072,0.64905442,95831.0,95830.0,0.16590674]
["bitfinex","BTCUSD",1736332791454,0.64905442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332791812,0.64905442,95831.0,95830.0,0.16590674]
["bitfinex","BTCUSD",1736332792331,0.64905442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332793274,0.64905442,95831.0,95830.0,0.44742978]
["bitfinex","BTCUSD",1736332794295,0.64905442,95831.0,95830.0,0.16590674]
["bitfinex","BTCUSD",1736332794700,0.64905442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332796079,0.64905442,95831.0,95830.0,0.4479225]
["bitfinex","BTCUSD",1736332796526,0.64905442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332797228,0.56835442,95831.0,95830.0,0.16690674]
["bitfinex","BTCUSD",1736332797468,0.52168,95831.0,95830.0,0.26690674]
["bitfinex","BTCUSD",1736332797676,0.52168,95831.0,95830.0,0.3712065]
["bitfinex","BTCUSD",1736332798959,0.52168,95831.0,95830.0,0.5212065]
["bitfinex","BTCUSD",1736332799920,0.52168,95831.0,95830.0,0.5202065]
["bitfinex","BTCUSD",1736332800543,0.52168,95831.0,95830.0,0.5212065]
["bitfinex","BTCUSD",1736332801115,0.52168,95831.0,95830.0,0.5202065]
["bitfinex","BTCUSD",1736332801305,0.52168,95831.0,95830.0,0.5232065]
["bitfinex","BTCUSD",1736332813502,0.52168,95831.0,95830.0,1.03030285]
["bitfinex","BTCUSD",1736332813725,0.52168,95831.0,95830.0,1.34610072]
["bitfinex","BTCUSD",1736332814527,0.52168,95831.0,95830.0,1.03030285]
["bitfinex","BTCUSD",1736332815481,0.52168,95831.0,95830.0,1.34604254]
["bitfinex","BTCUSD",1736332815720,0.52168,95831.0,95830.0,1.14576254]
["bitfinex","BTCUSD",1736332815973,0.52168,95831.0,95830.0,0.8508465]
["bitfinex","BTCUSD",1736332816544,0.52168,95831.0,95830.0,0.85913099]
["bitfinex","BTCUSD",1736332817362,0.52168,95831.0,95830.0,0.96093099]
["bitfinex","BTCUSD",1736332819787,0.52168,95831.0,95830.0,0.9934154]
["bitfinex","BTCUSD",1736332819999,0.52168,95831.0,95830.0,0.96093099]
["bitfinex","BTCUSD",1736332820451,0.52168,95831.0,95830.0,0.99341223]
["bitfinex","BTCUSD",1736332820655,0.52168,95831.0,95830.0,1.14061223]
["bitfinex","BTCUSD",1736332821066,0.52168,95831.0,95830.0,1.04061223]
["bitfinex","BTCUSD",1736332821872,0.52168,95831.0,95830.0,1.00813099]
["bitfinex","BTCUSD",1736332822074,0.52168,95831.0,95830.0,0.99341376]
["bitfinex","BTCUSD",1736332822396,0.52168,95831.0,95830.0,0.99041376]
["bitfinex","BTCUSD",1736332822611,0.52168,95831.0,95830.0,0.99341376]
["bitfinex","BTCUSD",1736332823349,0.52168,95831.0,95830.0,0.99041376]
["bitfinex","BTCUSD",1736332823532,0.52168,95831.0,95830.0,0.99441376]
["bitfinex","BTCUSD",1736332824143,0.52168,95831.0,95830.0,1.31004216]
["bitfinex","BTCUSD",1736332824488,0.52168,95831.0,95830.0,0.99441376]
["bitfinex","BTCUSD",1736332824906,0.52168,95831.0,95830.0,1.31004216]
["bitfinex","BTCUSD",1736332825785,0.52168,95831.0,95830.0,0.99441376]
["bitfinex","BTCUSD",1736332826223,0.52168,95831.0,95830.0,1.31004216]
["bitfinex","BTCUSD",1736332827897,0.52168,95831.0,95830.0,0.99441376]
["bitfinex","BTCUSD",1736332829967,0.52168,95831.0,95830.0,1.31004216]
["bitfinex","BTCUSD",1736332830325,0.52168,95831.0,95830.0,0.99441376]
["bitfinex","BTCUSD",1736332831923,0.52168,95831.0,95830.0,0.98350221]
["bitfinex","BTCUSD",1736332832890,0.52168,95831.0,95830.0,1.29913061]
["bitfinex","BTCUSD",1736332833097,0.52168,95831.0,95830.0,0.98350221]
["bitfinex","BTCUSD",1736332833826,0.52168,95831.0,95830.0,1.29913061]
["bitfinex","BTCUSD",1736332834589,0.52168,95831.0,95830.0,0.98350221]
["bitfinex","BTCUSD",1736332839948,0.52168,95831.0,95830.0,0.90470221]
["bitfinex","BTCUSD",1736332840327,0.52168,95831.0,95830.0,0.91058201]
["bitfinex","BTCUSD",1736332856397,0.52168,95831.0,95830.0,0.85726201]
["bitfinex","BTCUSD",1736332856614,0.52168,95831.0,95830.0,0.91094201]
["bitfinex","BTCUSD",1736332856615,0.59768,95831.0,95830.0,0.91094201]
["bitfinex","BTCUSD",1736332857461,0.52168,95831.0,95830.0,1.19064201]
["bitfinex","BTCUSD",1736332857840,0.52168,95831.0,95830.0,2.69064201]
["bitfinex","BTCUSD",1736332862168,0.52168,95831.0,95830.0,3.19820311]
["bitfinex","BTCUSD",1736332862401,0.06791754,95855.0,95854.0,0.2]
["bitfinex","BTCUSD",1736332862628,0.04705254,95855.0,95854.0,0.66346253]
["bitfinex","BTCUSD",1736332862833,0.03151008,95856.0,95855.0,1.0108]
["bitfinex","BTCUSD",1736332863035,0.03151008,95856.0,95855.0,2.66093187]
["bitfinex","BTCUSD",1736332863440,0.03151008,95856.0,95855.0,1.16093187]
["bitfinex","BTCUSD",1736332863830,0.01064508,95856.0,95855.0,2.66093187]
["bitfinex","BTCUSD",1736332864031,8e-08,95856.0,95855.0,2.97663576]
["bitfinex","BTCUSD",1736332864228,8e-08,95856.0,95855.0,2.66093187]
["bitfinex","BTCUSD",1736332864430,8e-08,95856.0,95855.0,2.66793187]
["bitfinex","BTCUSD",1736332865033,8e-08,95856.0,95855.0,2.68888653]
["bitfinex","BTCUSD",1736332865513,8e-08,95856.0,95855.0,0.87888653]
["bitfinex","BTCUSD",1736332865709,8e-08,95856.0,95855.0,1.04640376]
["bitfinex","BTCUSD",1736332865862,8e-08,95856.0,95855.0,1.10008376]
["bitfinex","BTCUSD",1736332866708,8e-08,95856.0,95855.0,1.11000646]
["bitfinex","BTCUSD",1736332868681,8e-08,95856.0,95855.0,0.9890518]
["bitfinex","BTCUSD",1736332870487,8e-08,95856.0,95855.0,1.0890518]
["bitfinex","BTCUSD",1736332872443,8.53e-05,95883.0,95869.0,0.35]
["bitfinex","BTCUSD",1736332872675,6e-07,95872.0,95871.0,0.573]
["bitfinex","BTCUSD",1736332872918,6e-07,95872.0,95871.0,0.67729976]
["bitfinex","BTCUSD",1736332873117,6e-07,95872.0,95871.0,0.69063025]
["bitfinex","BTCUSD",1736332873760,0.00050939,95872.0,95871.0,0.69063025]
["bitfinex","BTCUSD",1736332874465,0.00050939,95872.0,95871.0,0.69463025]
["bitfinex","BTCUSD",1736332875591,0.00050939,95872.0,95871.0,1.03263479]
["bitfinex","BTCUSD",1736332877313,0.00050939,95872.0,95871.0,1.05391272]
["bitfinex","BTCUSD",1736332877666,3.9e-07,95872.0,95871.0,1.05391272]
["bitfinex","BTCUSD",1736332878076,3.9e-07,95872.0,95871.0,1.0862704]
["bitfinex","BTCUSD",1736332878466,3.9e-07,95872.0,95871.0,1.05391272]
["bitfinex","BTCUSD",1736332878667,0.001,95891.0,95890.0,0.508572]
["bitfinex","BTCUSD",1736332878895,3e-07,95893.0,95892.0,0.8008]
["bitfinex","BTCUSD",1736332879116,0.0001529,95893.0,95892.0,0.90509976]
["bitfinex","BTCUSD",1736332879312,0.0001529,95893.0,95892.0,2.41840551]
["bitfinex","BTCUSD",1736332879941,0.0001529,95893.0,95892.0,2.45349595]
["bitfinex","BTCUSD",1736332880738,0.0001529,95893.0,95892.0,2.49030595]
["bitfinex","BTCUSD",1736332883260,0.0001529,95893.0,95892.0,2.90239358]
["bitfinex","BTCUSD",1736332883985,0.0001529,95893.0,95892.0,2.49030595]
["bitfinex","BTCUSD",1736332884666,0.0001529,95893.0,95892.0,2.50024932]
["bitfinex","BTCUSD",1736332887015,0.0001529,95893.0,95892.0,1.0216335]
["bitfinex","BTCUSD",1736332887697,0.0001529,95893.0,95892.0,2.5216335]
["bitfinex","BTCUSD",1736332888021,0.0001529,95893.0,95892.0,2.50024932]
["bitfinex","BTCUSD",1736332888200,0.0001529,95893.0,95892.0,2.46743932]
["bitfinex","BTCUSD",1736332888542,0.0001529,95893.0,95892.0,2.43234888]
["bitfinex","BTCUSD",1736332889515,0.0001529,95893.0,95892.0,0.86290888]
["bitfinex","BTCUSD",1736332889711,0.0756529,95893.0,95892.0,0.86290888]
["bitfinex","BTCUSD",1736332890125,0.0756529,95893.0,95892.0,2.36290888]
["bitfinex","BTCUSD",1736332890529,0.0756529,95893.0,95892.0,2.20934888]
["bitfinex","BTCUSD",1736332890704,0.0756529,95893.0,95892.0,0.92828165]
["bitfinex","BTCUSD",1736332890891,0.0756529,95893.0,95892.0,0.85296551]
["bitfinex","BTCUSD",1736332892645,0.0756529,95893.0,95892.0,0.84896551]
["bitfinex","BTCUSD",1736332893067,0.0756529,95893.0,95892.0,0.85196551]
["bitfinex","BTCUSD",1736332893471,0.0756529,95893.0,95892.0,0.75196551]
["bitfinex","BTCUSD",1736332893697,0.0756529,95893.0,95892.0,0.84896551]
["bitfinex","BTCUSD",1736332893875,0.0756529,95893.0,95892.0,0.85096551]
["bitfinex","BTCUSD",1736332894650,0.0756529,95893.0,95892.0,2.35096551]
["bitfinex","BTCUSD",1736332894848,0.5970729,95893.0,95892.0,2.35096551]
["bitfinex","BTCUSD",1736332895052,0.6449729,95893.0,95892.0,0.69740551]
["bitfinex","BTCUSD",1736332895305,0.6449729,95893.0,95892.0,0.85096551]
["bitfinex","BTCUSD",1736332895645,0.6449729,95893.0,95892.0,0.84564321]
["bitfinex","BTCUSD",1736332896592,0.6449729,95893.0,95892.0,0.51784321]
["bitfinex","BTCUSD",1736332896993,0.6449729,95893.0,95892.0,0.51584321]
["bitfinex","BTCUSD",1736332897231,0.6449729,95893.0,95892.0,0.51784321]
["bitfinex","BTCUSD",1736332900574,0.6449729,95893.0,95892.0,0.52126469]
["bitfinex","BTCUSD",1736332900989,0.6449729,95893.0,95892.0,0.51926469]
["bitfinex","BTCUSD",1736332901168,0.6449729,95893.0,95892.0,0.52126469]
["bitfinex","BTCUSD",1736332901788,0.6449729,95893.0,95892.0,0.51926469]
["bitfinex","BTCUSD",1736332901968,0.6449729,95893.0,95892.0,0.52126469]
["bitfinex","BTCUSD",1736332907051,0.6449729,95893.0,95892.0,0.42126469]
["bitfinex","BTCUSD",1736332907247,0.6449729,95893.0,95892.0,0.52126469]
["bitfinex","BTCUSD",1736332909924,0.5215729,95893.0,95892.0,0.52126469]
["bitfinex","BTCUSD",1736332910573,0.5215729,95893.0,95892.0,0.51926469]
["bitfinex","BTCUSD",1736332911011,0.5215729,95893.0,95892.0,0.52226469]
["bitfinex","BTCUSD",1736332911380,0.5215729,95893.0,95892.0,0.51926469]
["bitfinex","BTCUSD",1736332912482,0.5215729,95893.0,95892.0,0.52326469]
["bitfinex","BTCUSD",1736332912920,0.5215729,95893.0,95892.0,0.53170297]
["bitfinex","BTCUSD",1736332920453,0.5215729,95893.0,95892.0,0.52731317]
["bitfinex","BTCUSD",1736332920852,0.6040729,95893.0,95892.0,0.52743317]
["bitfinex","BTCUSD",1736332921272,0.6040729,95893.0,95892.0,0.47375317]
["bitfinex","BTCUSD",1736332921483,0.6040729,95893.0,95892.0,0.52743317]
["bitfinex","BTCUSD",1736332921684,0.6040729,95893.0,95892.0,0.52343317]
["bitfinex","BTCUSD",1736332922141,0.6040729,95893.0,95892.0,0.52543317]
["bitfinex","BTCUSD",1736332922622,0.6040729,95893.0,95892.0,0.52343317]
["bitfinex","BTCUSD",1736332923979,0.6040729,95893.0,95892.0,0.52543317]
["bitfinex","BTCUSD",1736332930172,0.6040729,95893.0,95892.0,0.52824594]
["bitfinex","BTCUSD",1736332931021,0.6040729,95893.0,95892.0,0.53024594]
["bitfinex","BTCUSD",1736332934122,0.6040729,95893.0,95892.0,0.43024594]
["bitfinex","BTCUSD",1736332934335,0.6040729,95893.0,95892.0,0.53024594]
["bitfinex","BTCUSD",1736332940920,0.6040729,95893.0,95892.0,0.52824594]
["bitfinex","BTCUSD",1736332941328,0.6040729,95893.0,95892.0,0.53024594]
["bitfinex","BTCUSD",1736332941678,0.6040729,95893.0,95892.0,0.52824594]
["bitfinex","BTCUSD",1736332942100,0.6040729,95893.0,95892.0,0.53024594]
["bitfinex","BTCUSD",1736332942474,0.6040729,95893.0,95892.0,0.52824594]
["bitfinex","BTCUSD",1736332942918,0.6040729,95893.0,95892.0,0.53024594]
["bitfinex","BTCUSD",1736332943515,0.6040729,95893.0,95892.0,0.07570618]
["bitfinex","BTCUSD",1736332943689,0.6516729,95893.0,95892.0,0.17570618]
["bitfinex","BTCUSD",1736332944234,0.6516729,95893.0,95892.0,0.17370618]
["bitfinex","BTCUSD",1736332944438,0.6516729,95893.0,95892.0,0.17570618]
["bitfinex","BTCUSD",1736332944609,0.6516729,95893.0,95892.0,0.58969854]
["bitfinex","BTCUSD",1736332945049,0.6516729,95893.0,95892.0,0.58769854]
["bitfinex","BTCUSD",1736332945175,0.6516729,95893.0,95892.0,0.58488577]
["bitfinex","BTCUSD",1736332945837,0.6516729,95893.0,95892.0,0.17089341]
["bitfinex","BTCUSD",1736332946434,0.6516729,95893.0,95892.0,0.58485021]
["bitfinex","BTCUSD",1736332947964,0.6516729,95893.0,95892.0,0.48485021]
["bitfinex","BTCUSD",1736332948381,0.6516729,95893.0,95892.0,0.11745341]
["bitfinex","BTCUSD",1736332948616,0.6516729,95893.0,95892.0,0.16889341]
["bitfinex","BTCUSD",1736332948746,0.6516729,95893.0,95892.0,0.11645341]
["bitfinex","BTCUSD",1736332948939,0.6516729,95893.0,95892.0,0.16989341]
["bitfinex","BTCUSD",1736332949175,0.6516729,95893.0,95892.0,0.06889341]
["bitfinex","BTCUSD",1736332949373,0.6516729,95893.0,95892.0,0.01545341]
["bitfinex","BTCUSD",1736332950423,0.6516729,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332958611,0.75597266,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332962451,1.08347266,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332965777,1.08334715,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332973184,1.08434715,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332977549,1.10734715,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332978890,1.25734715,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332997982,1.25509854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332999325,1.25409854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736332999531,1.25509854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333002023,1.25409854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333002340,1.25509854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333008560,1.3593983,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333009513,1.3583983,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333009958,1.3593983,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333017920,1.25509854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333018341,1.25409854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333018760,1.25509854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333024987,0.95199854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333026623,0.95099854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333027103,0.95199854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333034395,1.10199854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333038932,0.95199854,95893.0,95892.0,0.00342148]
["bitfinex","BTCUSD",1736333045186,0.208615,95870.0,95869.0,0.0828]
["bitfinex","BTCUSD",1736333045385,0.95199854,95893.0,95853.0,0.0001704]
["bitfinex","BTCUSD",1736333045386,0.208613,95871.0,95870.0,0.05308]
["bitfinex","BTCUSD",1736333045594,0.46611878,95870.0,95869.0,0.01137556]
["bitfinex","BTCUSD",1736333045803,0.208631,95863.0,95862.0,0.23158]
["bitfinex","BTCUSD",1736333046208,0.67474978,95863.0,95862.0,0.23158]
["bitfinex","BTCUSD",1736333047127,0.67474978,95863.0,95862.0,0.23208879]
["bitfinex","BTCUSD",1736333047244,0.46611878,95863.0,95862.0,0.23408879]
["bitfinex","BTCUSD",1736333047833,0.46611878,95863.0,95862.0,0.23208879]
["bitfinex","BTCUSD",1736333048064,0.46611878,95863.0,95862.0,0.23408879]
["bitfinex","BTCUSD",1736333049565,0.46611878,95863.0,95862.0,0.18100879]
["bitfinex","BTCUSD",1736333052612,0.46611878,95863.0,95862.0,0.19239142]
["bitfinex","BTCUSD",1736333055416,0.46611878,95863.0,95862.0,0.06673142]
["bitfinex","BTCUSD",1736333055646,0.46611878,95863.0,95862.0,0.05534879]
["bitfinex","BTCUSD",1736333055831,0.46611878,95863.0,95862.0,0.05334879]
["bitfinex","BTCUSD",1736333056129,0.46611878,95863.0,95862.0,0.00250879]
["bitfinex","BTCUSD",1736333056351,0.61731854,95863.0,95862.0,0.00250879]
["bitfinex","BTCUSD",1736333056758,0.61731854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333057172,0.61831854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333057800,0.61731854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333059010,0.61831854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333061325,0.94581854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333061529,1.09330168,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333063966,1.09230168,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333065541,1.09630168,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333065937,1.09230168,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333066357,1.09630168,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333083103,0.90191854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333085222,0.95181854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333101914,0.90191854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333114568,0.89791854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333115346,0.90191854,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333115572,0.901793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333116883,0.897793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333117099,0.901793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333126250,0.901793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333126723,0.897793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333127143,0.900793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333127716,0.897793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333127919,0.900793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333142005,0.897793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333142443,0.900793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333142912,0.897793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333143331,0.899793,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333160365,0.945693,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333162045,1.027693,95863.0,95862.0,0.00050879]
["bitfinex","BTCUSD",1736333162909,0.0771,95861.0,95852.0,0.0001704]
["bitfinex","BTCUSD",1736333163227,0.6011,95853.0,95852.0,0.000323]
["bitfinex","BTCUSD",1736333163435,0.20841881,95835.0,95834.0,0.28038624]
["bitfinex","BTCUSD",1736333163646,0.77871181,95835.0,95834.0,0.28038624]
["bitfinex","BTCUSD",1736333163853,0.77871181,95835.0,95834.0,0.0107995]
["bitfinex","BTCUSD",1736333164073,0.98740381,95835.0,95832.0,0.00022141]
["bitfinex","BTCUSD",1736333164280,0.67441205,95835.0,95834.0,0.0107995]
["bitfinex","BTCUSD",1736333164486,0.536196,95833.0,95832.0,0.00022141]
["bitfinex","BTCUSD",1736333164662,1.106489,95833.0,95832.0,0.00022141]
["bitfinex","BTCUSD",1736333165289,1.182689,95833.0,95832.0,0.00022141]
["bitfinex","BTCUSD",1736333165495,0.536215,95824.0,95807.0,0.28038624]
["bitfinex","BTCUSD",1736333165700,1.1810006,95824.0,95803.0,0.28038624]
["bitfinex","BTCUSD",1736333166112,1.106508,95824.0,95800.0,0.0831]
["bitfinex","BTCUSD",1736333167186,1.11664649,95824.0,95800.0,0.0831]
["bitfinex","BTCUSD",1736333167599,1.11964649,95824.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333168251,1.24114649,95824.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333168452,1.41176463,95824.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333168710,1.52006439,95824.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333168893,1.54306439,95824.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333169346,0.208763,95802.0,95796.0,0.0001706]
["bitfinex","BTCUSD",1736333169550,0.779056,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333171642,0.81096597,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333174704,0.81196597,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333175600,0.60320297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333185939,0.68580297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333187015,1.01330297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333193522,1.01230297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333193890,1.01330297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333194703,1.01230297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333194955,1.01330297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333197465,1.11760273,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333197663,1.01330297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333200619,0.93070297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333222951,0.92380297,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333224291,0.81950321,95802.0,95801.0,0.00022148]
["bitfinex","BTCUSD",1736333228097,0.46699324,95802.0,95801.0,0.28056148]
["bitfinex","BTCUSD",1736333228525,0.46699324,95802.0,95801.0,0.28940707]
["bitfinex","BTCUSD",1736333228699,0.46599324,95802.0,95801.0,0.28940707]
["bitfinex","BTCUSD",1736333228942,0.46599324,95802.0,95801.0,0.49370683]
["bitfinex","BTCUSD",1736333229124,0.46699324,95802.0,95801.0,0.49370683]
["bitfinex","BTCUSD",1736333229512,0.46599324,95802.0,95801.0,0.49370683]
["bitfinex","BTCUSD",1736333229915,0.46599324,95802.0,95801.0,0.49570683]
["bitfinex","BTCUSD",1736333230317,0.46599324,95802.0,95801.0,0.49370683]
["bitfinex","BTCUSD",1736333231608,0.46599324,95802.0,95801.0,0.28940707]
["bitfinex","BTCUSD",1736333231813,0.46599324,95802.0,95801.0,0.38940707]
["bitfinex","BTCUSD",1736333232015,0.46599324,95802.0,95801.0,0.14250707]
["bitfinex","BTCUSD",1736333232441,0.46599324,95802.0,95801.0,0.13950707]
["bitfinex","BTCUSD",1736333232989,0.46599324,95802.0,95801.0,0.14250707]
["bitfinex","BTCUSD",1736333233621,0.46599324,95802.0,95801.0,0.13950707]
["bitfinex","BTCUSD",1736333234477,0.46599324,95802.0,95801.0,0.06250707]
["bitfinex","BTCUSD",1736333235079,0.46599324,95802.0,95801.0,0.00906707]
["bitfinex","BTCUSD",1736333235326,0.46599324,95802.0,95801.0,0.01006707]
["bitfinex","BTCUSD",1736333235499,0.46599324,95802.0,95801.0,0.06350707]
["bitfinex","BTCUSD",1736333235703,0.46599324,95802.0,95801.0,0.06250707]
["bitfinex","BTCUSD",1736333236109,0.46599324,95802.0,95801.0,0.06350707]
["bitfinex","BTCUSD",1736333246131,0.46599324,95802.0,95801.0,0.06250707]
["bitfinex","BTCUSD",1736333246331,0.46599324,95802.0,95801.0,0.06350707]
["bitfinex","BTCUSD",1736333247705,0.46599324,95802.0,95801.0,0.06250707]
["bitfinex","BTCUSD",1736333262741,0.417546,95798.0,95795.0,0.13809539]
["bitfinex","BTCUSD",1736333262946,0.208776,95796.0,95795.0,0.13809539]
["bitfinex","BTCUSD",1736333263148,0.7789434,95796.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333263461,0.10429976,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333263672,0.570293,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333263875,0.80359276,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333264074,0.699293,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333264326,0.72022863,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333264848,0.72122863,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333265272,0.72022863,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333267719,0.72222863,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333268134,1.05335538,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333271551,0.94905562,95795.0,95777.0,4e-05]
["bitfinex","BTCUSD",1736333271961,0.79911999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333273934,0.79711999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333274107,0.47651999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333274359,0.47851999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333274733,0.47651999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333275396,0.47751999,95795.0,95779.0,0.0812]
["bitfinex","BTCUSD",1736333276599,0.47751999,95795.0,95779.0,0.290013]
["bitfinex","BTCUSD",1736333276804,0.46699324,95795.0,95793.0,0.1]
["bitfinex","BTCUSD",1736333276964,0.46699324,95795.0,95794.0,0.0808706]
["bitfinex","BTCUSD",1736333277165,0.46699324,95795.0,95794.0,0.08949485]
["bitfinex","BTCUSD",1736333277582,0.46599324,95795.0,95794.0,0.08949485]
["bitfinex","BTCUSD",1736333278019,0.46699324,95795.0,95794.0,0.08949485]
["bitfinex","BTCUSD",1736333278638,0.46599324,95795.0,95794.0,0.08949485]
["bitfinex","BTCUSD",1736333279181,0.46599324,95795.0,95794.0,0.09049485]
["bitfinex","BTCUSD",1736333282072,0.46599324,95795.0,95794.0,0.29927585]
["bitfinex","BTCUSD",1736333283563,0.46599324,95795.0,95794.0,0.09049485]
["bitfinex","BTCUSD",1736333284834,0.46599324,95795.0,95794.0,0.00979485]
["bitfinex","BTCUSD",1736333290310,0.46599324,95795.0,95794.0,0.0011706]
["bitfinex","BTCUSD",1736333290936,0.47649711,95795.0,95794.0,0.0001706]
["bitfinex","BTCUSD",1736333291406,0.47749711,95795.0,95794.0,0.0001706]
["bitfinex","BTCUSD",1736333292820,0.55829711,95795.0,95794.0,0.0001706]
["bitfinex","BTCUSD",1736333298742,0.47749711,95795.0,95794.0,0.0001706]
["bitfinex","BTCUSD",1736333300029,0.46699324,95795.0,95794.0,0.1001706]
["bitfinex","BTCUSD",1736333300239,0.46699324,95795.0,95794.0,0.10879485]
["bitfinex","BTCUSD",1736333300497,0.46599324,95795.0,95794.0,0.21309461]
["bitfinex","BTCUSD",1736333300747,0.46699324,95795.0,95794.0,0.21309461]
["bitfinex","BTCUSD",1736333301221,0.46599324,95795.0,95794.0,0.21309461]
["bitfinex","BTCUSD",1736333301468,0.0758,95829.0,95808.0,0.1]
["bitfinex","BTCUSD",1736333301727,0.208714,95825.0,95809.0,0.06241098]
["bitfinex","BTCUSD",1736333302249,0.84245,95818.0,95809.0,0.06241098]
["bitfinex","BTCUSD",1736333304129,0.52185,95818.0,95809.0,0.06241098]
["bitfinex","BTCUSD",1736333309516,0.52185,95818.0,95814.0,0.1]
["bitfinex","BTCUSD",1736333309719,0.52185,95818.0,95815.0,0.308735]
["bitfinex","BTCUSD",1736333309925,0.52185,95818.0,95817.0,0.1]
["bitfinex","BTCUSD",1736333310356,0.52185,95818.0,95817.0,0.1086039]
["bitfinex","BTCUSD",1736333317617,0.52185,95818.0,95817.0,0.21290366]
["bitfinex","BTCUSD",1736333326630,0.52185,95818.0,95817.0,0.1086039]
["bitfinex","BTCUSD",1736333326836,0.52185,95818.0,95817.0,0.1624039]
["bitfinex","BTCUSD",1736333327043,0.52185,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333327257,0.52185,95818.0,95817.0,0.0624039]
["bitfinex","BTCUSD",1736333328585,0.52185,95818.0,95817.0,0.0644039]
["bitfinex","BTCUSD",1736333333951,0.52185,95818.0,95817.0,0.0106039]
["bitfinex","BTCUSD",1736333334143,0.52185,95818.0,95817.0,0.0642839]
["bitfinex","BTCUSD",1736333337554,0.52185,95818.0,95817.0,0.1642839]
["bitfinex","BTCUSD",1736333341772,0.52185,95818.0,95817.0,0.26858366]
["bitfinex","BTCUSD",1736333342540,0.52185,95818.0,95817.0,0.41858366]
["bitfinex","BTCUSD",1736333343368,0.52185,95818.0,95817.0,0.51908366]
["bitfinex","BTCUSD",1736333343704,0.52185,95818.0,95817.0,0.52308366]
["bitfinex","BTCUSD",1736333345361,0.52185,95818.0,95817.0,0.51908366]
["bitfinex","BTCUSD",1736333345574,0.52185,95818.0,95817.0,0.52408366]
["bitfinex","BTCUSD",1736333346015,0.52185,95818.0,95817.0,0.57118366]
["bitfinex","BTCUSD",1736333347574,0.52185,95818.0,95817.0,0.51750366]
["bitfinex","BTCUSD",1736333347779,0.52185,95818.0,95817.0,0.52408366]
["bitfinex","BTCUSD",1736333354554,0.52185,95818.0,95817.0,0.47040366]
["bitfinex","BTCUSD",1736333354752,0.52185,95818.0,95817.0,0.52408366]
["bitfinex","BTCUSD",1736333355102,0.52185,95818.0,95817.0,0.39090366]
["bitfinex","BTCUSD",1736333355324,0.52185,95818.0,95817.0,0.42158366]
["bitfinex","BTCUSD",1736333358097,0.52185,95818.0,95817.0,0.21790366]
["bitfinex","BTCUSD",1736333358297,0.60115,95818.0,95817.0,0.1136039]
["bitfinex","BTCUSD",1736333358561,0.64655,95818.0,95817.0,0.1672839]
["bitfinex","BTCUSD",1736333358801,0.64655,95818.0,95817.0,0.0670839]
["bitfinex","BTCUSD",1736333359197,0.64655,95818.0,95817.0,0.0620839]
["bitfinex","BTCUSD",1736333359350,0.64655,95818.0,95817.0,0.0126039]
["bitfinex","BTCUSD",1736333359759,0.64655,95818.0,95817.0,0.004]
["bitfinex","BTCUSD",1736333360787,0.64655,95818.0,95816.0,0.13]
["bitfinex","BTCUSD",1736333360925,0.64655,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333361136,0.64655,95818.0,95817.0,0.0106039]
["bitfinex","BTCUSD",1736333361582,0.64655,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333362831,0.52185,95818.0,95817.0,0.1086039]
["bitfinex","BTCUSD",1736333363194,0.52185,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333363877,0.52185,95818.0,95817.0,0.0620839]
["bitfinex","BTCUSD",1736333364050,0.59715,95818.0,95817.0,0.0620839]
["bitfinex","BTCUSD",1736333364203,0.59715,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333364409,0.59715,95818.0,95817.0,0.05348]
["bitfinex","BTCUSD",1736333364865,0.59715,95818.0,95817.0,0.05448]
["bitfinex","BTCUSD",1736333365332,0.59715,95818.0,95817.0,0.0630839]
["bitfinex","BTCUSD",1736333369823,0.59715,95818.0,95817.0,0.05448]
["bitfinex","BTCUSD",1736333370691,0.59715,95818.0,95817.0,0.0630839]
["bitfinex","BTCUSD",1736333370971,0.59715,95818.0,95817.0,0.05448]
["bitfinex","BTCUSD",1736333371369,0.59715,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1736333372357,0.59715,95818.0,95816.0,0.03]
["bitfinex","BTCUSD",1736333384479,0.59715,95818.0,95817.0,0.05348]
["bitfinex","BTCUSD",1736333388749,0.52185,95818.0,95817.0,0.05348]
["bitfinex","BTCUSD",1736333392869,0.52185,95818.0,95816.0,0.03]
["bitfinex","BTCUSD",1736333398457,0.52185,95818.0,95817.0,0.0086039]
["bitfinex","BTCUSD",1736333401143,0.52185,95818.0,95816.0,0.08348]
["bitfinex","BTCUSD",1736333404594,0.52185,95818.0,95817.0,0.00861064]
["bitfinex","BTCUSD",1736333407651,0.52185,95818.0,95817.0,0.21734164]
["bitfinex","BTCUSD",1736333407980,0.52185,95818.0,95817.0,0.00861064]
["bitfinex","BTCUSD",1736333413348,0.52185,95818.0,95817.0,0.21734164]
["bitfinex","BTCUSD",1736333414301,0.52185,95818.0,95817.0,0.31734164]
["bitfinex","BTCUSD",1736333414739,0.52185,95818.0,95817.0,0.5043414]
["bitfinex","BTCUSD",1736333416563,0.52185,95818.0,95817.0,0.6543414]
["bitfinex","BTCUSD",1736333416777,0.52185,95818.0,95817.0,0.70983793]
["bitfinex","BTCUSD",1736333417216,0.52185,95818.0,95817.0,0.85813793]
["bitfinex","BTCUSD",1736333418035,0.52185,95818.0,95817.0,0.86213793]
["bitfinex","BTCUSD",1736333418422,0.52185,95818.0,95817.0,0.85813793]
["bitfinex","BTCUSD",1736333419379,0.52185,95818.0,95817.0,0.86413793]
["bitfinex","BTCUSD",1736333420611,0.52185,95818.0,95817.0,0.8316414]
["bitfinex","BTCUSD",1736333426751,0.52185,95818.0,95817.0,1.2522414]
["bitfinex","BTCUSD",1736333428731,0.52185,95818.0,95817.0,1.66570669]
["bitfinex","BTCUSD",1736333432042,0.52185,95818.0,95817.0,1.2522414]
["bitfinex","BTCUSD",1736333438358,0.438358,95818.0,95817.0,1.28465067]
["bitfinex","BTCUSD",1736333438617,0.417485,95818.0,95817.0,1.2522414]
["bitfinex","BTCUSD",1736333438845,0.333993,95818.0,95817.0,1.2522414]
["bitfinex","BTCUSD",1736333439067,0.31312,95818.0,95817.0,2.7522414]
["bitfinex","BTCUSD",1736333439443,0.31312,95818.0,95817.0,2.78463748]
["bitfinex","BTCUSD",1736333439735,0.292247,95818.0,95817.0,2.78463748]
["bitfinex","BTCUSD",1736333439921,0.250501,95818.0,95817.0,2.78709818]
["bitfinex","BTCUSD",1736333440095,0.20862936,95818.0,95817.0,3.19442024]
["bitfinex","BTCUSD",1736333440421,0.20862936,95818.0,95817.0,3.20142024]
["bitfinex","BTCUSD",1736333440778,0.14601036,95818.0,95817.0,2.78809525]
["bitfinex","BTCUSD",1736333440989,0.12513736,95818.0,95817.0,2.78809525]
["bitfinex","BTCUSD",1736333441428,0.10426436,95818.0,95817.0,2.78809525]
["bitfinex","BTCUSD",1736333441631,0.08339136,95818.0,95817.0,2.78809525]
["bitfinex","BTCUSD",1736333441973,3.6e-07,95818.0,95817.0,3.33269525]
["bitfinex","BTCUSD",1736333449928,3.6e-07,95818.0,95817.0,3.74601731]
["bitfinex","BTCUSD",1736333450470,3.6e-07,95818.0,95817.0,3.33269525]
["bitfinex","BTCUSD",1736333454183,3.6e-07,95818.0,95817.0,3.48933525]
["bitfinex","BTCUSD",1736333454394,3.6e-07,95818.0,95817.0,3.44103525]
["bitfinex","BTCUSD",1736333454793,3.6e-07,95818.0,95817.0,1.68533525]
["bitfinex","BTCUSD",1736333455106,3.6e-07,95818.0,95817.0,1.63849525]
["bitfinex","BTCUSD",1736333455328,3.6e-07,95818.0,95817.0,3.38849525]
["bitfinex","BTCUSD",1736333455880,3.6e-07,95818.0,95817.0,3.49059525]
["bitfinex","BTCUSD",1736333462267,4e-07,95835.0,95834.0,0.45]
["bitfinex","BTCUSD",1736333462611,0.00015283,95835.0,95834.0,0.60969291]
["bitfinex","BTCUSD",1736333462821,0.00015283,95835.0,95834.0,0.61853761]
["bitfinex","BTCUSD",1736333463270,8.3e-07,95835.0,95834.0,2.11853761]
["bitfinex","BTCUSD",1736333463444,8.3e-07,95835.0,95834.0,2.12253761]
["bitfinex","BTCUSD",1736333463714,8.3e-07,95835.0,95834.0,2.33123161]
["bitfinex","BTCUSD",1736333464121,0.04488054,95846.0,95845.0,0.45867]
["bitfinex","BTCUSD",1736333464331,0.04488054,95846.0,95845.0,0.67152291]
["bitfinex","BTCUSD",1736333464550,0.04488054,95846.0,95845.0,0.6803596]
["bitfinex","BTCUSD",1736333465072,0.04488054,95846.0,95845.0,0.7803596]
["bitfinex","BTCUSD",1736333466447,0.04488054,95846.0,95845.0,0.7823596]
["bitfinex","BTCUSD",1736333466624,0.0765,95849.0,95847.0,0.1]
["bitfinex","BTCUSD",1736333466985,0.0765,95849.0,95848.0,0.61835591]
["bitfinex","BTCUSD",1736333467187,0.0765,95849.0,95848.0,0.62719042]
["bitfinex","BTCUSD",1736333469759,0.0765,95849.0,95848.0,0.62819042]
["bitfinex","BTCUSD",1736333479505,0.0463,95853.0,95852.0,0.358655]
["bitfinex","BTCUSD",1736333479712,0.0463,95853.0,95852.0,0.49534791]
["bitfinex","BTCUSD",1736333479892,0.0463,95853.0,95852.0,0.50417951]
["bitfinex","BTCUSD",1736333480759,0.0463,95853.0,95852.0,0.50517951]
["bitfinex","BTCUSD",1736333483046,3e-07,95857.0,95856.0,0.1]
["bitfinex","BTCUSD",1736333483283,8.53e-05,95888.0,95887.0,0.1]
["bitfinex","BTCUSD",1736333483525,0.00059438,95888.0,95887.0,0.15304]
["bitfinex","BTCUSD",1736333483774,0.00059438,95888.0,95887.0,0.37042414]
["bitfinex","BTCUSD",1736333485660,0.52203438,95888.0,95887.0,0.37042414]
["bitfinex","BTCUSD",1736333486275,0.65003438,95888.0,95887.0,0.37042414]
["bitfinex","BTCUSD",1736333487409,0.65003438,95888.0,95887.0,0.4747239]
["bitfinex","BTCUSD",1736333488216,0.65003438,95888.0,95887.0,0.4747239]
["bitfinex","BTCUSD",1736333493355,0.56893438,95888.0,95887.0,0.4747239]
["bitfinex","BTCUSD",1736333495985,0.56893438,95888.0,95887.0,0.48495327]
["bitfinex","BTCUSD",1736333496383,0.56893438,95888.0,95887.0,0.4747239]
["bitfinex","BTCUSD",1736333496996,0.56893438,95888.0,95887.0,0.4757239]
["bitfinex","BTCUSD",1736333499581,0.52203438,95888.0,95887.0,0.4757239]
["bitfinex","BTCUSD",1736333499781,0.52203438,95888.0,95887.0,0.6487239]
["bitfinex","BTCUSD",1736333499981,0.52203438,95888.0,95887.0,0.7487239]
["bitfinex","BTCUSD",1736333504020,0.52203438,95888.0,95887.0,0.9162839]
["bitfinex","BTCUSD",1736333504220,0.52203438,95888.0,95887.0,0.9693239]
["bitfinex","BTCUSD",1736333504427,0.52203438,95888.0,95887.0,1.0693239]
["bitfinex","BTCUSD",1736333507572,0.52203438,95888.0,95887.0,1.1693239]
["bitfinex","BTCUSD",1736333508921,0.45946038,95888.0,95887.0,1.58326688]
["bitfinex","BTCUSD",1736333509132,0.43860238,95888.0,95887.0,1.58326688]
["bitfinex","BTCUSD",1736333509277,0.43860238,95888.0,95887.0,1.2468239]
["bitfinex","BTCUSD",1736333509663,0.43860238,95888.0,95887.0,2.7468239]
["bitfinex","BTCUSD",1736333509887,0.43860238,95888.0,95887.0,2.76727351]
["bitfinex","BTCUSD",1736333510965,0.43860238,95888.0,95887.0,2.76627351]
["bitfinex","BTCUSD",1736333511176,0.43860238,95888.0,95887.0,2.77127351]
["bitfinex","BTCUSD",1736333512451,0.33431238,95888.0,95887.0,2.77127351]
["bitfinex","BTCUSD",1736333512652,0.29769708,95888.0,95887.0,2.80363577]
["bitfinex","BTCUSD",1736333512865,0.21426908,95888.0,95887.0,2.80363577]
["bitfinex","BTCUSD",1736333513168,0.21426908,95888.0,95887.0,3.34823577]
["bitfinex","BTCUSD",1736333514050,0.17255508,95888.0,95887.0,3.34823577]
["bitfinex","BTCUSD",1736333514246,0.13084308,95888.0,95887.0,3.34823577]
["bitfinex","BTCUSD",1736333515852,0.10998708,95888.0,95887.0,3.34823577]
["bitfinex","BTCUSD",1736333516055,0.08913108,95888.0,95887.0,3.34823577]
["bitfinex","BTCUSD",1736333517065,0.06827508,95888.0,95887.0,3.34323577]
["bitfinex","BTCUSD",1736333517478,0.02656308,95888.0,95887.0,3.35223577]
["bitfinex","BTCUSD",1736333517679,0.00570708,95888.0,95887.0,3.35223577]
["bitfinex","BTCUSD",1736333518319,9e-07,95902.0,95900.0,0.1]
["bitfinex","BTCUSD",1736333518558,3e-07,95909.0,95908.0,0.473]
["bitfinex","BTCUSD",1736333518760,6e-07,95911.0,95910.0,0.45]
["bitfinex","BTCUSD",1736333518989,2.5e-07,95911.0,95910.0,2.07729976]
["bitfinex","BTCUSD",1736333519190,2.5e-07,95911.0,95910.0,2.08774404]
["bitfinex","BTCUSD",1736333521997,2.5e-07,95911.0,95910.0,2.17174404]
["bitfinex","BTCUSD",1736333522204,2.5e-07,95911.0,95910.0,2.49234404]
["bitfinex","BTCUSD",1736333522409,2.5e-07,95911.0,95910.0,2.52468128]
["bitfinex","BTCUSD",1736333522816,2.5e-07,95919.0,95918.0,0.681511]
["bitfinex","BTCUSD",1736333523012,2.5e-07,95919.0,95918.0,0.79624777]
["bitfinex","BTCUSD",1736333523302,2.5e-07,95919.0,95918.0,2.29624777]
["bitfinex","BTCUSD",1736333524108,2.5e-07,95919.0,95918.0,2.29924777]
["bitfinex","BTCUSD",1736333524542,2.5e-07,95919.0,95918.0,0.79924777]
["bitfinex","BTCUSD",1736333525580,2.5e-07,95919.0,95918.0,1.17264777]
["bitfinex","BTCUSD",1736333525777,2.5e-07,95919.0,95918.0,1.01984777]
["bitfinex","BTCUSD",1736333525982,2.5e-07,95919.0,95918.0,1.17264777]
["bitfinex","BTCUSD",1736333526163,2.5e-07,95919.0,95918.0,1.07264777]
["bitfinex","BTCUSD",1736333526380,2.5e-07,95919.0,95918.0,1.17264777]
["bitfinex","BTCUSD",1736333528213,2.5e-07,95919.0,95918.0,1.20495322]
["bitfinex","BTCUSD",1736333529160,2.5e-07,95919.0,95918.0,2.70495322]
["bitfinex","BTCUSD",1736333529567,2.5e-07,95919.0,95918.0,3.02028711]
["bitfinex","BTCUSD",1736333530098,2.5e-07,95919.0,95918.0,2.70495322]
["bitfinex","BTCUSD",1736333530719,2.5e-07,95919.0,95918.0,2.70195322]
["bitfinex","BTCUSD",1736333531022,2.5e-07,95919.0,95918.0,2.70895322]
["bitfinex","BTCUSD",1736333532969,2.5e-07,95919.0,95918.0,3.02226981]
["bitfinex","BTCUSD",1736333534698,2.5e-07,95919.0,95918.0,2.96946981]
["bitfinex","BTCUSD",1736333534904,2.5e-07,95919.0,95918.0,2.70895322]
["bitfinex","BTCUSD",1736333535147,2.5e-07,95919.0,95918.0,2.67664777]
["bitfinex","BTCUSD",1736333536730,2.5e-07,95919.0,95918.0,2.57664777]
["bitfinex","BTCUSD",1736333537782,2.5e-07,95919.0,95918.0,1.17664777]
["bitfinex","BTCUSD",1736333537962,2.5e-07,95919.0,95918.0,1.20894731]
["bitfinex","BTCUSD",1736333538492,2.5e-07,95919.0,95918.0,2.70894731]
["bitfinex","BTCUSD",1736333541590,2.5e-07,95919.0,95918.0,2.86542731]
["bitfinex","BTCUSD",1736333545587,5.5e-07,95927.0,95926.0,0.979094]
["bitfinex","BTCUSD",1736333545944,5.5e-07,95927.0,95926.0,1.1168235]
["bitfinex","BTCUSD",1736333546346,5.5e-07,95927.0,95926.0,1.14912304]
["bitfinex","BTCUSD",1736333546903,5.5e-07,95927.0,95926.0,1.15412304]
["bitfinex","BTCUSD",1736333547679,5.5e-07,95927.0,95926.0,1.20692304]
["bitfinex","BTCUSD",1736333548066,5.5e-07,95927.0,95926.0,1.22749826]
["bitfinex","BTCUSD",1736333548484,5.5e-07,95927.0,95926.0,1.23778612]
["bitfinex","BTCUSD",1736333548890,5.5e-07,95927.0,95926.0,1.13778612]
["bitfinex","BTCUSD",1736333549098,5.5e-07,95927.0,95926.0,1.06198612]
["bitfinex","BTCUSD",1736333549306,5.5e-07,95927.0,95926.0,1.11478612]
["bitfinex","BTCUSD",1736333549533,5.5e-07,95927.0,95926.0,0.79418612]
["bitfinex","BTCUSD",1736333550658,5.5e-07,95927.0,95926.0,0.81718612]
["bitfinex","BTCUSD",1736333550884,5.5e-07,95927.0,95926.0,0.76438612]
["bitfinex","BTCUSD",1736333551072,5.5e-07,95927.0,95926.0,0.81718612]
["bitfinex","BTCUSD",1736333552625,5.5e-07,95927.0,95926.0,0.91718612]
["bitfinex","BTCUSD",1736333553074,5.5e-07,95927.0,95926.0,2.41718612]
["bitfinex","BTCUSD",1736333562070,5.5e-07,95927.0,95926.0,2.73097294]
["bitfinex","BTCUSD",1736333562648,5.5e-07,95927.0,95926.0,2.41718612]
["bitfinex","BTCUSD",1736333569321,5.5e-07,95927.0,95926.0,2.73233685]
["bitfinex","BTCUSD",1736333569739,5.5e-07,95927.0,95926.0,2.31718612]
["bitfinex","BTCUSD",1736333569945,5.5e-07,95927.0,95926.0,2.41718612]
["bitfinex","BTCUSD",1736333570236,5.5e-07,95927.0,95926.0,2.31718612]
["bitfinex","BTCUSD",1736333570468,5.5e-07,95927.0,95926.0,2.41718612]
["bitfinex","BTCUSD",1736333571556,5.5e-07,95927.0,95926.0,2.36438612]
["bitfinex","BTCUSD",1736333571775,5.5e-07,95927.0,95926.0,0.91710612]
["bitfinex","BTCUSD",1736333572190,5.5e-07,95927.0,95926.0,2.41710612]
["bitfinex","BTCUSD",1736333573325,5.5e-07,95927.0,95926.0,2.49860612]
["bitfinex","BTCUSD",1736333574731,5.5e-07,95927.0,95926.0,2.41710612]
["bitfinex","BTCUSD",1736333578476,5.5e-07,95927.0,95926.0,0.91710612]
["bitfinex","BTCUSD",1736333578840,5.5e-07,95927.0,95926.0,2.41710612]
["bitfinex","BTCUSD",1736333583881,5.5e-07,95927.0,95926.0,0.91710612]
["bitfinex","BTCUSD",1736333584545,5.5e-07,95927.0,95926.0,2.41710612]
["bitfinex","BTCUSD",1736333587854,5.5e-07,95927.0,95926.0,0.91710612]
["bitfinex","BTCUSD",1736333588182,5.5e-07,95927.0,95926.0,2.41710612]
["bitfinex","BTCUSD",1736333588829,5.5e-07,95927.0,95926.0,2.57358612]
["bitfinex","BTCUSD",1736333589029,0.08,95946.0,95926.0,2.57358612]
["bitfinex","BTCUSD",1736333589030,5.5e-07,95936.0,95935.0,0.3]
["bitfinex","BTCUSD",1736333589243,8.5e-07,95942.0,95941.0,0.373]
["bitfinex","BTCUSD",1736333589457,0.00015336,95942.0,95941.0,0.5095993]
["bitfinex","BTCUSD",1736333589633,0.00015336,95942.0,95941.0,0.52032792]
["bitfinex","BTCUSD",1736333591314,0.00015336,95942.0,95941.0,0.62032792]
["bitfinex","BTCUSD",1736333591672,0.00015336,95942.0,95941.0,0.82878892]
["bitfinex","BTCUSD",1736333592651,0.00015336,95942.0,95941.0,0.83178892]
["bitfinex","BTCUSD",1736333595194,0.00015336,95942.0,95941.0,0.85269747]
["bitfinex","BTCUSD",1736333596489,0.00015336,95942.0,95941.0,0.86311625]
["bitfinex","BTCUSD",1736333600062,0.00015336,95942.0,95941.0,1.17790795]
["bitfinex","BTCUSD",1736333601018,0.00015336,95942.0,95941.0,2.67790795]
["bitfinex","BTCUSD",1736333601904,0.00015336,95942.0,95941.0,2.36311625]
["bitfinex","BTCUSD",1736333602877,0.00015336,95942.0,95941.0,0.91567625]
["bitfinex","BTCUSD",1736333603088,0.00015336,95942.0,95941.0,1.07783369]
["bitfinex","BTCUSD",1736333603287,0.00015336,95942.0,95941.0,1.00739369]
["bitfinex","BTCUSD",1736333603496,0.04655336,95942.0,95941.0,1.00739369]
["bitfinex","BTCUSD",1736333603694,0.04655336,95942.0,95941.0,1.03039369]
["bitfinex","BTCUSD",1736333603895,0.04655336,95942.0,95941.0,0.66311625]
["bitfinex","BTCUSD",1736333604166,0.04655336,95942.0,95941.0,0.68337671]
["bitfinex","BTCUSD",1736333604532,0.04655336,95942.0,95941.0,0.71576725]
["bitfinex","BTCUSD",1736333605331,0.04655336,95942.0,95941.0,0.60781671]
["bitfinex","BTCUSD",1736333605532,0.04655336,95942.0,95941.0,0.66037671]
["bitfinex","BTCUSD",1736333606978,0.04655336,95942.0,95941.0,1.07363539]
["bitfinex","BTCUSD",1736333607190,0.04655336,95942.0,95941.0,2.57363539]
["bitfinex","BTCUSD",1736333608115,0.04655336,95942.0,95941.0,2.16037671]
["bitfinex","BTCUSD",1736333608714,0.04655336,95942.0,95941.0,2.19277044]
["bitfinex","BTCUSD",1736333608940,0.04655336,95942.0,95941.0,2.16037671]
["bitfinex","BTCUSD",1736333609582,0.04655336,95942.0,95941.0,2.19277083]
["bitfinex","BTCUSD",1736333609894,0.04655336,95942.0,95941.0,2.16037671]
["bitfinex","BTCUSD",1736333610021,0.04655336,95942.0,95941.0,2.19276997]
["bitfinex","BTCUSD",1736333611149,0.04655336,95942.0,95941.0,2.16037671]
["bitfinex","BTCUSD",1736333611334,0.04655336,95942.0,95941.0,2.19277113]
["bitfinex","BTCUSD",1736333611665,0.04655336,95942.0,95941.0,0.69277113]
["bitfinex","BTCUSD",1736333612123,0.04655336,95942.0,95941.0,2.19277113]
["bitfinex","BTCUSD",1736333613186,0.00015336,95942.0,95941.0,2.19277113]
["bitfinex","BTCUSD",1736333616332,0.00015336,95942.0,95941.0,0.69277113]
["bitfinex","BTCUSD",1736333616934,0.00015336,95942.0,95941.0,2.19277113]
["bitfinex","BTCUSD",1736333617334,2.791e-05,95942.0,95941.0,2.19277113]
["bitfinex","BTCUSD",1736333618933,2.791e-05,95942.0,95941.0,2.16037671]
["bitfinex","BTCUSD",1736333619700,2.791e-05,95942.0,95941.0,2.1927788]
["bitfinex","BTCUSD",1736333624076,2.791e-05,95942.0,95941.0,2.1402188]
["bitfinex","BTCUSD",1736333624273,2.791e-05,95942.0,95941.0,2.1927788]
["bitfinex","BTCUSD",1736333635238,2.791e-05,95942.0,95941.0,0.6927788]
["bitfinex","BTCUSD",1736333637151,2.791e-05,95942.0,95941.0,0.67187025]
["bitfinex","BTCUSD",1736333642969,2.791e-05,95942.0,95941.0,0.67179025]
["bitfinex","BTCUSD",1736333645311,2.791e-05,95942.0,95941.0,0.69479025]
["bitfinex","BTCUSD",1736333645513,2.791e-05,95942.0,95941.0,2.19479025]
["bitfinex","BTCUSD",1736333647491,2.791e-05,95942.0,95941.0,0.69479025]
["bitfinex","BTCUSD",1736333648174,2.791e-05,95942.0,95941.0,1.01000703]
["bitfinex","BTCUSD",1736333648525,2.791e-05,95942.0,95941.0,0.69479025]
["bitfinex","BTCUSD",1736333650786,2.791e-05,95942.0,95941.0,1.00998346]
["bitfinex","BTCUSD",1736333651392,2.791e-05,95942.0,95941.0,0.69479025]
["bitfinex","BTCUSD",1736333653293,2.791e-05,95942.0,95941.0,2.19479025]
["bitfinex","BTCUSD",1736333653501,2.791e-05,95942.0,95941.0,2.50996321]
["bitfinex","BTCUSD",1736333653849,2.791e-05,95942.0,95941.0,0.95748321]
["bitfinex","BTCUSD",1736333654046,2.791e-05,95942.0,95941.0,1.00996321]
["bitfinex","BTCUSD",1736333654875,2.791e-05,95942.0,95941.0,0.69479025]
["bitfinex","BTCUSD",1736333659259,2.791e-05,95942.0,95941.0,0.68406163]
["bitfinex","BTCUSD",1736333659477,2.791e-05,95942.0,95941.0,0.69467406]
["bitfinex","BTCUSD",1736333661684,2.791e-05,95942.0,95941.0,1.0098712]
["bitfinex","BTCUSD",1736333662378,2.791e-05,95942.0,95941.0,0.69467406]
["bitfinex","BTCUSD",1736333666478,2.791e-05,95942.0,95941.0,1.00998409]
["bitfinex","BTCUSD",1736333668782,2.791e-05,95942.0,95941.0,0.69467406]
["bitfinex","BTCUSD",1736333669743,2.791e-05,95942.0,95941.0,2.19467406]
["bitfinex","BTCUSD",1736333670065,2.791e-05,95942.0,95941.0,2.50998609]
["bitfinex","BTCUSD",1736333670421,2.791e-05,95942.0,95941.0,2.19467406]
["bitfinex","BTCUSD",1736333673904,2.791e-05,95942.0,95941.0,0.69467406]
["bitfinex","BTCUSD",1736333674320,2.791e-05,95942.0,95941.0,2.19467406]
["bitfinex","BTCUSD",1736333677599,2.791e-05,95942.0,95941.0,0.67167406]
["bitfinex","BTCUSD",1736333677798,2.791e-05,95942.0,95941.0,0.98700152]
["bitfinex","BTCUSD",1736333678002,2.791e-05,95942.0,95941.0,2.48700152]
["bitfinex","BTCUSD",1736333678430,2.791e-05,95942.0,95941.0,2.17167406]
["bitfinex","BTCUSD",1736333680994,2.791e-05,95942.0,95941.0,0.67167406]
["bitfinex","BTCUSD",1736333681660,2.791e-05,95942.0,95941.0,2.17167406]
["bitfinex","BTCUSD",1736333684591,2.791e-05,95942.0,95941.0,0.67167406]
["bitfinex","BTCUSD",1736333684960,2.791e-05,95942.0,95941.0,2.17167406]
["bitfinex","BTCUSD",1736333688124,2.791e-05,95942.0,95941.0,0.67167406]
["bitfinex","BTCUSD",1736333688659,2.791e-05,95942.0,95941.0,2.17167406]
["bitfinex","BTCUSD",1736333702671,2.791e-05,95942.0,95941.0,0.61919406]
["bitfinex","BTCUSD",1736333702874,2.791e-05,95942.0,95941.0,0.35447552]
["bitfinex","BTCUSD",1736333703109,0.12612791,95942.0,95941.0,0.06589243]
["bitfinex","BTCUSD",1736333703971,0.12612791,95942.0,95941.0,0.34598271]
["bitfinex","BTCUSD",1736333704326,0.12612791,95942.0,95941.0,0.34298271]
["bitfinex","BTCUSD",1736333704762,0.12612791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333705311,0.64727791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333705520,0.64727791,95942.0,95941.0,0.01061243]
["bitfinex","BTCUSD",1736333705719,0.64727791,95942.0,95941.0,0.06489243]
["bitfinex","BTCUSD",1736333706224,0.64727791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333706986,0.64727791,95942.0,95941.0,0.01061243]
["bitfinex","BTCUSD",1736333707197,0.64727791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333713542,0.64727791,95942.0,95941.0,0.01061243]
["bitfinex","BTCUSD",1736333713773,0.64727791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333717739,0.64727791,95942.0,95941.0,0.01061243]
["bitfinex","BTCUSD",1736333717944,0.64727791,95942.0,95941.0,0.06289243]
["bitfinex","BTCUSD",1736333719334,0.64727791,95942.0,95941.0,0.07523023]
["bitfinex","BTCUSD",1736333724502,0.64727791,95942.0,95941.0,0.05228]
["bitfinex","BTCUSD",1736333725600,0.57057791,95942.0,95940.0,0.002]
["bitfinex","BTCUSD",1736333725770,0.57057791,95942.0,95941.0,0.05228]
["bitfinex","BTCUSD",1736333726178,0.65387791,95942.0,95941.0,0.05228]
["bitfinex","BTCUSD",1736333727065,0.57057791,95942.0,95941.0,0.05228]
["bitfinex","BTCUSD",1736333727711,0.65387791,95942.0,95941.0,0.05228]
["bitfinex","BTCUSD",1736333734239,0.65387791,95942.0,95940.0,0.002]
["bitfinex","BTCUSD",1736333734443,0.65387791,95942.0,95941.0,0.07523024]
["bitfinex","BTCUSD",1736333737821,0.65387791,95942.0,95941.0,0.02295024]
["bitfinex","BTCUSD",1736333738021,0.65387791,95942.0,95941.0,0.07523024]
["bitfinex","BTCUSD",1736333738725,0.65387791,95942.0,95941.0,0.06605014]
["bitfinex","BTCUSD",1736333752219,0.65387791,95942.0,95941.0,0.07523023]
["bitfinex","BTCUSD",1736333761758,0.65387791,95942.0,95941.0,0.02295023]
["bitfinex","BTCUSD",1736333761929,0.65387791,95942.0,95941.0,0.07523023]
["bitfinex","BTCUSD",1736333768666,0.57057791,95942.0,95941.0,0.07523023]
["bitfinex","BTCUSD",1736333768868,0.52117791,95942.0,95941.0,0.07523023]
["bitfinex","BTCUSD",1736333771003,0.52117791,95942.0,95941.0,0.17523023]
["bitfinex","BTCUSD",1736333771874,0.52117791,95942.0,95941.0,0.27952999]
["bitfinex","BTCUSD",1736333772077,0.52117791,95942.0,95941.0,0.36092999]
["bitfinex","BTCUSD",1736333772421,0.52117791,95942.0,95941.0,0.53392999]
["bitfinex","BTCUSD",1736333772622,0.45863991,95942.0,95941.0,0.72358752]
["bitfinex","BTCUSD",1736333772834,0.41694791,95942.0,95941.0,1.04418752]
["bitfinex","BTCUSD",1736333773059,0.28884791,95942.0,95941.0,1.04418752]
["bitfinex","BTCUSD",1736333773260,0.28884791,95942.0,95941.0,2.54418752]
["bitfinex","BTCUSD",1736333773675,0.22630991,95942.0,95941.0,2.54418752]
["bitfinex","BTCUSD",1736333774285,0.18461791,95942.0,95941.0,2.51779138]
["bitfinex","BTCUSD",1736333774708,0.14292591,95942.0,95941.0,2.51779138]
["bitfinex","BTCUSD",1736333774911,0.08038791,95942.0,95941.0,2.51179138]
["bitfinex","BTCUSD",1736333775120,0.08038791,95942.0,95941.0,2.51779138]
["bitfinex","BTCUSD",1736333775899,9.1e-07,95942.0,95941.0,2.51779138]
["bitfinex","BTCUSD",1736333776540,2.1e-07,95949.0,95948.0,0.481446]
["bitfinex","BTCUSD",1736333776747,2.1e-07,95949.0,95948.0,0.66704576]
["bitfinex","BTCUSD",1736333776920,3.4e-07,95959.0,95958.0,0.25]
["bitfinex","BTCUSD",1736333777125,3.4e-07,95959.0,95958.0,0.50929976]
["bitfinex","BTCUSD",1736333777321,3.4e-07,95962.0,95961.0,0.4322]
["bitfinex","BTCUSD",1736333777662,3.4e-07,95962.0,95961.0,0.61177976]
["bitfinex","BTCUSD",1736333777859,3.4e-07,95962.0,95961.0,0.62659183]
["bitfinex","BTCUSD",1736333780746,3.4e-07,95962.0,95961.0,0.63159183]
["bitfinex","BTCUSD",1736333781498,3.4e-07,95962.0,95961.0,0.64179203]
["bitfinex","BTCUSD",1736333783176,3.4e-07,95962.0,95961.0,0.96239203]
["bitfinex","BTCUSD",1736333784967,3.4e-07,95962.0,95961.0,0.95739203]
["bitfinex","BTCUSD",1736333785173,3.4e-07,95962.0,95961.0,0.96239203]
["bitfinex","BTCUSD",1736333787624,3.4e-07,95962.0,95961.0,0.95739203]
["bitfinex","BTCUSD",1736333787767,3.4e-07,95962.0,95961.0,0.96239203]
["bitfinex","BTCUSD",1736333788390,3.4e-07,95962.0,95961.0,0.95739203]
["bitfinex","BTCUSD",1736333788636,3.4e-07,95962.0,95961.0,0.96239203]
["bitfinex","BTCUSD",1736333790068,3.4e-07,95962.0,95961.0,2.46239203]
["bitfinex","BTCUSD",1736333790501,3.4e-07,95962.0,95961.0,2.45739203]
["bitfinex","BTCUSD",1736333791205,3.4e-07,95962.0,95961.0,2.46239203]
["bitfinex","BTCUSD",1736333791581,3.4e-07,95962.0,95961.0,2.45739203]
["bitfinex","BTCUSD",1736333792203,3.4e-07,95962.0,95961.0,2.46239203]
["bitfinex","BTCUSD",1736333793031,3.4e-07,95962.0,95961.0,0.96239203]
["bitfinex","BTCUSD",1736333793603,3.4e-07,95962.0,95961.0,2.46239203]
["bitfinex","BTCUSD",1736333793814,3.4e-07,95962.0,95961.0,2.45739203]
["bitfinex","BTCUSD",1736333794375,0.01432312,95974.0,95973.0,0.458391]
["bitfinex","BTCUSD",1736333794569,0.0144756,95974.0,95973.0,0.58569076]
["bitfinex","BTCUSD",1736333794772,0.0144756,95974.0,95973.0,0.60048541]
["bitfinex","BTCUSD",1736333794996,0.0144756,95974.0,95973.0,0.68318541]
["bitfinex","BTCUSD",1736333795591,0.0144756,95974.0,95973.0,0.68618541]
["bitfinex","BTCUSD",1736333797462,0.0144756,95974.0,95973.0,0.60348541]
["bitfinex","BTCUSD",1736333797677,0.0144756,95974.0,95973.0,0.60048541]
["bitfinex","BTCUSD",1736333797918,0.0144756,95974.0,95973.0,0.60348541]
["bitfinex","BTCUSD",1736333798063,0.0144756,95974.0,95973.0,0.61366133]
["bitfinex","BTCUSD",1736333798470,0.0144756,95974.0,95973.0,0.61066133]
["bitfinex","BTCUSD",1736333798813,0.0144756,95974.0,95973.0,0.61366133]
["bitfinex","BTCUSD",1736333800075,1.4e-07,95975.0,95974.0,0.273]
["bitfinex","BTCUSD",1736333800297,1.4e-07,95975.0,95974.0,0.37729976]
["bitfinex","BTCUSD",1736333800509,1.4e-07,95975.0,95974.0,0.39209296]
["bitfinex","BTCUSD",1736333801476,1.4e-07,95975.0,95974.0,0.57379296]
["bitfinex","BTCUSD",1736333801656,1.4e-07,95975.0,95974.0,0.56956633]
["bitfinex","BTCUSD",1736333801855,1.4e-07,95975.0,95974.0,0.62316633]
["bitfinex","BTCUSD",1736333802441,1.4e-07,95975.0,95974.0,2.12316633]
["bitfinex","BTCUSD",1736333803974,1.4e-07,95975.0,95974.0,2.44376633]
["bitfinex","BTCUSD",1736333804352,1.4e-07,95975.0,95974.0,2.47600392]
["bitfinex","BTCUSD",1736333806857,4.4e-07,95981.0,95980.0,0.373]
["bitfinex","BTCUSD",1736333807025,4.4e-07,95981.0,95980.0,0.77027335]
["bitfinex","BTCUSD",1736333807226,4.4e-07,95981.0,95980.0,0.67951365]
["bitfinex","BTCUSD",1736333808555,4.4e-07,95981.0,95980.0,0.68251365]
["bitfinex","BTCUSD",1736333808978,4.4e-07,95981.0,95980.0,0.78251365]
["bitfinex","BTCUSD",1736333810051,4.4e-07,95981.0,95980.0,1.10011365]
["bitfinex","BTCUSD",1736333810458,4.4e-07,95981.0,95980.0,1.10511365]
["bitfinex","BTCUSD",1736333810723,4.4e-07,95981.0,95980.0,0.92975365]
["bitfinex","BTCUSD",1736333810925,4.4e-07,95981.0,95980.0,1.35737382]
["bitfinex","BTCUSD",1736333811106,4.4e-07,95981.0,95980.0,1.38037382]
["bitfinex","BTCUSD",1736333811329,4.4e-07,95981.0,95980.0,1.31001382]
["bitfinex","BTCUSD",1736333811486,4.4e-07,95981.0,95980.0,1.36237382]
["bitfinex","BTCUSD",1736333811691,4.4e-07,95981.0,95980.0,0.94487606]
["bitfinex","BTCUSD",1736333812097,4.4e-07,95981.0,95980.0,0.94787606]
["bitfinex","BTCUSD",1736333812982,4.4e-07,95981.0,95980.0,0.97087606]
["bitfinex","BTCUSD",1736333813394,4.4e-07,95981.0,95980.0,0.96787606]
["bitfinex","BTCUSD",1736333813793,4.4e-07,95981.0,95980.0,2.5031647]
["bitfinex","BTCUSD",1736333814010,4.4e-07,95981.0,95980.0,2.4508047]
["bitfinex","BTCUSD",1736333814215,4.4e-07,95981.0,95980.0,2.5001647]
["bitfinex","BTCUSD",1736333814648,4.4e-07,95981.0,95980.0,2.5031647]
["bitfinex","BTCUSD",1736333814918,4.4e-07,95981.0,95980.0,2.88337382]
["bitfinex","BTCUSD",1736333815126,4.4e-07,95981.0,95980.0,2.88037382]
["bitfinex","BTCUSD",1736333815256,4.4e-07,95981.0,95980.0,2.50416415]
["bitfinex","BTCUSD",1736333816821,4.4e-07,95981.0,95980.0,2.50016415]
["bitfinex","BTCUSD",1736333817158,4.4e-07,95981.0,95980.0,2.50416415]
["bitfinex","BTCUSD",1736333817678,4.4e-07,95981.0,95980.0,2.50016415]
["bitfinex","BTCUSD",1736333817879,4.4e-07,95981.0,95980.0,2.50416415]
["bitfinex","BTCUSD",1736333818720,4.4e-07,95981.0,95980.0,2.50016415]
["bitfinex","BTCUSD",1736333820183,4.4e-07,95981.0,95980.0,2.50416415]
["bitfinex","BTCUSD",1736333821146,4.4e-07,95981.0,95980.0,2.47187606]
["bitfinex","BTCUSD",1736333821525,4.4e-07,95981.0,95980.0,2.50415557]
["bitfinex","BTCUSD",1736333822361,8.53e-05,95984.0,95980.0,1.00415557]
["bitfinex","BTCUSD",1736333822561,0.0819,95996.0,95994.0,0.308346]
["bitfinex","BTCUSD",1736333822776,0.0819,95996.0,95995.0,0.10429976]
["bitfinex","BTCUSD",1736333822976,0.0802853,96001.0,95998.0,0.123]
["bitfinex","BTCUSD",1736333823178,8.53e-05,96001.0,95998.0,0.123]
["bitfinex","BTCUSD",1736333823386,8.53e-05,96001.0,95998.0,0.38652374]
["bitfinex","BTCUSD",1736333824665,8.53e-05,96001.0,95998.0,0.38952374]
["bitfinex","BTCUSD",1736333831447,8.53e-05,96001.0,95998.0,0.44196374]
["bitfinex","BTCUSD",1736333835128,8.53e-05,96001.0,95998.0,0.38952374]
["bitfinex","BTCUSD",1736333835294,8.53e-05,96001.0,95998.0,0.44196374]
["bitfinex","BTCUSD",1736333837120,2.7e-07,95999.0,95998.0,0.44196374]
["bitfinex","BTCUSD",1736333837274,2.7e-07,95999.0,95998.0,0.7948001]
["bitfinex","BTCUSD",1736333837693,2.7e-07,95999.0,95998.0,2.2948001]
["bitfinex","BTCUSD",1736333838351,5.7e-07,96001.0,95999.0,0.381335]
["bitfinex","BTCUSD",1736333838549,5.7e-07,96001.0,96000.0,0.59789976]
["bitfinex","BTCUSD",1736333838874,5.7e-07,96001.0,96000.0,0.60527749]
["bitfinex","BTCUSD",1736333839546,5.7e-07,96001.0,96000.0,1.04845686]
["bitfinex","BTCUSD",1736333839982,5.7e-07,96001.0,96000.0,0.63750216]
["bitfinex","BTCUSD",1736333840833,5.7e-07,96001.0,96000.0,0.60527749]
["bitfinex","BTCUSD",1736333841249,5.7e-07,96001.0,96000.0,0.60827749]
["bitfinex","BTCUSD",1736333842881,5.7e-07,96001.0,96000.0,1.01925317]
["bitfinex","BTCUSD",1736333843496,5.7e-07,96001.0,96000.0,0.60827749]
["bitfinex","BTCUSD",1736333843904,5.7e-07,96001.0,96000.0,1.01925317]
["bitfinex","BTCUSD",1736333844393,5.7e-07,96001.0,96000.0,0.60827749]
["bitfinex","BTCUSD",1736333853808,5.7e-07,96001.0,96000.0,0.60827749]
["bitfinex","BTCUSD",1736333854160,5.7e-07,96001.0,96000.0,0.64052671]
["bitfinex","BTCUSD",1736333855507,0.0481853,96013.0,96012.0,0.1]
["bitfinex","BTCUSD",1736333855508,1.7e-07,96013.0,96012.0,0.1]
["bitfinex","BTCUSD",1736333855713,1.7e-07,96013.0,96012.0,0.40954898]
["bitfinex","BTCUSD",1736333856034,6.5e-07,96013.0,96012.0,0.41716651]
["bitfinex","BTCUSD",1736333856278,6.5e-07,96013.0,96012.0,1.91716651]
["bitfinex","BTCUSD",1736333856481,6.5e-07,96013.0,96012.0,0.41716651]
["bitfinex","BTCUSD",1736333857136,6.5e-07,96013.0,96012.0,1.96948651]
["bitfinex","BTCUSD",1736333857591,6.5e-07,96013.0,96012.0,0.41716651]
["bitfinex","BTCUSD",1736333857803,0.07890065,96013.0,96012.0,0.46948651]
["bitfinex","BTCUSD",1736333858461,0.07890065,96013.0,96012.0,0.47048651]
["bitfinex","BTCUSD",1736333859336,6.5e-07,96013.0,96012.0,0.46948651]
["bitfinex","BTCUSD",1736333859700,6.5e-07,96013.0,96012.0,0.44023729]
["bitfinex","BTCUSD",1736333859906,6.5e-07,96013.0,96012.0,0.48287783]
["bitfinex","BTCUSD",1736333860162,6.5e-07,96013.0,96012.0,0.4752603]
["bitfinex","BTCUSD",1736333860579,6.5e-07,96013.0,96012.0,0.48287783]
["bitfinex","BTCUSD",1736333860780,6.5e-07,96013.0,96012.0,0.50381506]
["bitfinex","BTCUSD",1736333861189,6.5e-07,96013.0,96012.0,2.00081506]
["bitfinex","BTCUSD",1736333861599,6.5e-07,96013.0,96012.0,2.00481506]
["bitfinex","BTCUSD",1736333862144,6.5e-07,96013.0,96012.0,2.00081506]
["bitfinex","BTCUSD",1736333862339,6.5e-07,96013.0,96012.0,2.00481506]
["bitfinex","BTCUSD",1736333862541,6.5e-07,96013.0,96012.0,0.50481506]
["bitfinex","BTCUSD",1736333862953,6.5e-07,96013.0,96012.0,0.50081506]
["bitfinex","BTCUSD",1736333863167,2.5e-07,96023.0,96022.0,0.123]
["bitfinex","BTCUSD",1736333863378,6.6e-07,96023.0,96022.0,0.47729976]
["bitfinex","BTCUSD",1736333863579,6.6e-07,96023.0,96022.0,0.51712224]
["bitfinex","BTCUSD",1736333863784,6.6e-07,96023.0,96022.0,2.01712224]
["bitfinex","BTCUSD",1736333865081,6.6e-07,96023.0,96022.0,1.96944224]
["bitfinex","BTCUSD",1736333865355,0.04299487,96042.0,96039.0,0.416496]
["bitfinex","BTCUSD",1736333865559,0.04299487,96042.0,96040.0,0.25429976]
["bitfinex","BTCUSD",1736333865784,0.04299487,96042.0,96041.0,0.05232]
["bitfinex","BTCUSD",1736333865957,0.04299487,96042.0,96041.0,0.15661976]
["bitfinex","BTCUSD",1736333866186,0.04299487,96042.0,96041.0,0.16421626]
["bitfinex","BTCUSD",1736333866768,0.04299487,96042.0,96041.0,0.37246026]
["bitfinex","BTCUSD",1736333866972,0.04299487,96042.0,96041.0,0.47246026]
["bitfinex","BTCUSD",1736333869218,0.04299487,96042.0,96041.0,0.4828293]
["bitfinex","BTCUSD",1736333880304,0.0765,96043.0,96041.0,0.4828293]
["bitfinex","BTCUSD",1736333880509,0.0765,96043.0,96042.0,0.10429976]
["bitfinex","BTCUSD",1736333880847,0.0765,96043.0,96042.0,0.11189554]
["bitfinex","BTCUSD",1736333885471,0.0773,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1736333885694,0.0773,96049.0,96048.0,0.31252876]
["bitfinex","BTCUSD",1736333885833,0.0773,96049.0,96048.0,0.32012019]
["bitfinex","BTCUSD",1736333886245,0.0773,96049.0,96048.0,0.42012019]
["bitfinex","BTCUSD",1736333886666,0.59787,96049.0,96048.0,0.42012019]
["bitfinex","BTCUSD",1736333887163,0.59787,96049.0,96048.0,0.42112019]
["bitfinex","BTCUSD",1736333888761,0.52057,96049.0,96048.0,0.42112019]
["bitfinex","BTCUSD",1736333889949,0.52057,96049.0,96048.0,0.44412019]
["bitfinex","BTCUSD",1736333890098,0.52057,96049.0,96048.0,0.59412019]
["bitfinex","BTCUSD",1736333890492,0.52057,96049.0,96048.0,2.09412019]
["bitfinex","BTCUSD",1736333890894,0.52057,96049.0,96048.0,2.09312019]
["bitfinex","BTCUSD",1736333891309,0.52057,96049.0,96048.0,0.59312019]
["bitfinex","BTCUSD",1736333892410,0.52057,96049.0,96048.0,0.59412019]
["bitfinex","BTCUSD",1736333893030,0.52057,96049.0,96048.0,0.59312019]
["bitfinex","BTCUSD",1736333893593,0.52057,96049.0,96048.0,0.59512019]
["bitfinex","BTCUSD",1736333894284,0.52012531,96049.0,96048.0,0.59312019]
["bitfinex","BTCUSD",1736333895797,0.52012531,96049.0,96048.0,0.59412019]
["bitfinex","BTCUSD",1736333896220,0.52012531,96049.0,96048.0,0.59312019]
["bitfinex","BTCUSD",1736333896425,0.52012531,96049.0,96048.0,0.59512019]
["bitfinex","BTCUSD",1736333897532,0.52012531,96049.0,96048.0,2.09512019]
["bitfinex","BTCUSD",1736333898317,0.52012531,96049.0,96048.0,2.37321785]
["bitfinex","BTCUSD",1736333898771,0.52012531,96049.0,96048.0,2.17022019]
["bitfinex","BTCUSD",1736333899184,0.52012531,96049.0,96048.0,2.09512019]
["bitfinex","BTCUSD",1736333899584,0.52012531,96049.0,96048.0,0.59512019]
["bitfinex","BTCUSD",1736333900297,0.52012531,96049.0,96048.0,0.87294466]
["bitfinex","BTCUSD",1736333900848,0.52012531,96049.0,96048.0,0.59512019]
["bitfinex","BTCUSD",1736333901299,0.52012531,96049.0,96048.0,0.64736019]
["bitfinex","BTCUSD",1736333903254,0.52012531,96049.0,96048.0,0.6795657]
["bitfinex","BTCUSD",1736333903623,0.52012531,96049.0,96048.0,0.6775657]
["bitfinex","BTCUSD",1736333903995,0.52012531,96049.0,96048.0,1.09019427]
["bitfinex","BTCUSD",1736333904191,0.52012531,96049.0,96048.0,1.05798876]
["bitfinex","BTCUSD",1736333904392,0.52012531,96049.0,96048.0,1.09019211]
["bitfinex","BTCUSD",1736333904540,0.52012531,96049.0,96048.0,1.05798876]
["bitfinex","BTCUSD",1736333904740,0.52012531,96049.0,96048.0,1.16768914]
["bitfinex","BTCUSD",1736333905164,0.52012531,96049.0,96048.0,0.75706057]
["bitfinex","BTCUSD",1736333905364,0.52012531,96049.0,96048.0,0.67956057]
["bitfinex","BTCUSD",1736333905791,0.52012531,96049.0,96048.0,2.17956057]
["bitfinex","BTCUSD",1736333906225,0.52012531,96049.0,96048.0,2.5880094]
["bitfinex","BTCUSD",1736333906393,0.52012531,96049.0,96048.0,2.59845279]
["bitfinex","BTCUSD",1736333906812,0.52012531,96049.0,96048.0,2.18800396]
["bitfinex","BTCUSD",1736333907667,0.52012531,96049.0,96048.0,2.19200396]
["bitfinex","BTCUSD",1736333908913,0.52012531,96049.0,96048.0,0.65980358]
["bitfinex","BTCUSD",1736333909310,0.52012531,96049.0,96048.0,0.65580358]
["bitfinex","BTCUSD",1736333909525,0.52012531,96049.0,96048.0,1.07048043]
["bitfinex","BTCUSD",1736333911177,0.52012531,96049.0,96048.0,1.10268646]
["bitfinex","BTCUSD",1736333911623,0.52012531,96049.0,96048.0,1.07048043]
["bitfinex","BTCUSD",1736333911830,0.52012531,96049.0,96048.0,0.60756358]
["bitfinex","BTCUSD",1736333911980,0.52012531,96049.0,96048.0,0.65976358]
["bitfinex","BTCUSD",1736333912182,0.52012531,96049.0,96048.0,0.69197162]
["bitfinex","BTCUSD",1736333912386,0.52012531,96049.0,96048.0,0.65976358]
["bitfinex","BTCUSD",1736333912546,0.52012531,96049.0,96048.0,1.07048896]
["bitfinex","BTCUSD",1736333912965,0.52012531,96049.0,96048.0,2.51428896]
["bitfinex","BTCUSD",1736333913165,0.52012531,96049.0,96048.0,2.56648896]
["bitfinex","BTCUSD",1736333913371,0.52012531,96049.0,96048.0,2.57048896]
["bitfinex","BTCUSD",1736333913631,0.52012531,96049.0,96048.0,2.15976358]
["bitfinex","BTCUSD",1736333913832,0.52012531,96049.0,96048.0,2.15576358]
["bitfinex","BTCUSD",1736333914259,0.52012531,96049.0,96048.0,2.15976358]
["bitfinex","BTCUSD",1736333914608,0.52012531,96049.0,96048.0,2.15576358]
["bitfinex","BTCUSD",1736333915043,0.52012531,96049.0,96048.0,2.15976358]
["bitfinex","BTCUSD",1736333915897,0.52012531,96049.0,96048.0,0.65976358]
["bitfinex","BTCUSD",1736333918177,0.52012531,96049.0,96048.0,0.69197825]
["bitfinex","BTCUSD",1736333918586,0.52012531,96049.0,96048.0,2.19197825]
["bitfinex","BTCUSD",1736333919099,0.47847931,96049.0,96048.0,2.19197825]
["bitfinex","BTCUSD",1736333919306,0.41601031,96049.0,96048.0,2.28797825]
["bitfinex","BTCUSD",1736333919705,0.37436431,96049.0,96048.0,2.29297825]
["bitfinex","BTCUSD",1736333920062,0.31189531,96049.0,96048.0,2.29297825]
["bitfinex","BTCUSD",1736333920211,0.31189531,96049.0,96048.0,2.28797825]
["bitfinex","BTCUSD",1736333920661,0.31189531,96049.0,96048.0,2.29297825]
["bitfinex","BTCUSD",1736333920867,0.29107231,96049.0,96048.0,2.29297825]
["bitfinex","BTCUSD",1736333921164,0.27025031,96049.0,96048.0,2.29297825]
["bitfinex","BTCUSD",1736333921367,0.20270085,96049.0,96048.0,2.36957825]
["bitfinex","BTCUSD",1736333921600,0.18187885,96049.0,96048.0,2.36957825]
["bitfinex","BTCUSD",1736333921854,0.11941285,96049.0,96048.0,2.36957825]
["bitfinex","BTCUSD",1736333922055,0.07776885,96049.0,96048.0,2.36957825]
["bitfinex","BTCUSD",1736333922439,0.07776885,96049.0,96048.0,2.33736358]
["bitfinex","BTCUSD",1736333922570,0.05694685,96049.0,96048.0,2.33736358]
["bitfinex","BTCUSD",1736333923785,0.01530285,96049.0,96048.0,2.33736358]
["bitfinex","BTCUSD",1736333924126,6.6e-07,96052.0,96051.0,0.35]
["bitfinex","BTCUSD",1736333924329,9.9e-07,96052.0,96051.0,0.47729976]
["bitfinex","BTCUSD",1736333924526,9.9e-07,96052.0,96051.0,0.48488901]
["bitfinex","BTCUSD",1736333924890,9.9e-07,96052.0,96051.0,0.43708901]
["bitfinex","BTCUSD",1736333925038,9.9e-07,96052.0,96051.0,0.38488901]
["bitfinex","BTCUSD",1736333925244,9.9e-07,96052.0,96051.0,0.43708901]
["bitfinex","BTCUSD",1736333926746,9.9e-07,96052.0,96051.0,0.44208901]
["bitfinex","BTCUSD",1736333927163,9.9e-07,96052.0,96051.0,0.43708901]
["bitfinex","BTCUSD",1736333927566,9.9e-07,96052.0,96051.0,0.46228054]
["bitfinex","BTCUSD",1736333927910,9.9e-07,96052.0,96051.0,1.96228054]
["bitfinex","BTCUSD",1736333929614,9.9e-07,96052.0,96051.0,1.95828054]
["bitfinex","BTCUSD",1736333929813,9.9e-07,96052.0,96051.0,1.96328054]
["bitfinex","BTCUSD",1736333931283,9.9e-07,96052.0,96051.0,1.95828054]
["bitfinex","BTCUSD",1736333932964,9.9e-07,96052.0,96051.0,1.96228054]
["bitfinex","BTCUSD",1736333933753,9.9e-07,96052.0,96051.0,1.99446368]
["bitfinex","BTCUSD",1736333934269,9.9e-07,96052.0,96051.0,1.99046368]
["bitfinex","BTCUSD",1736333934480,9.9e-07,96052.0,96051.0,1.99546368]
["bitfinex","BTCUSD",1736333936494,9.9e-07,96052.0,96051.0,1.99046368]
["bitfinex","BTCUSD",1736333936864,9.9e-07,96052.0,96051.0,1.99446368]
["bitfinex","BTCUSD",1736333940624,9.9e-07,96052.0,96051.0,1.99046368]
["bitfinex","BTCUSD",1736333940838,9.9e-07,96052.0,96051.0,1.99546368]
["bitfinex","BTCUSD",1736333942930,9.9e-07,96052.0,96051.0,1.99046368]
["bitfinex","BTCUSD",1736333943075,9.9e-07,96052.0,96051.0,1.99446368]
["bitfinex","BTCUSD",1736333945833,0.07560099,96052.0,96051.0,1.76926368]
["bitfinex","BTCUSD",1736333946033,0.12480099,96052.0,96051.0,0.28940054]
["bitfinex","BTCUSD",1736333946594,0.12480099,96052.0,96051.0,1.93940054]
["bitfinex","BTCUSD",1736333946806,0.12480099,96052.0,96051.0,1.93540054]
["bitfinex","BTCUSD",1736333947136,0.12480099,96052.0,96051.0,1.93940054]
["bitfinex","BTCUSD",1736333947516,0.12480099,96052.0,96051.0,1.93540054]
["bitfinex","BTCUSD",1736333949156,0.12480099,96052.0,96051.0,1.93940054]
["bitfinex","BTCUSD",1736333950373,0.64535099,96052.0,96051.0,1.93940054]
["bitfinex","BTCUSD",1736333954314,0.64535099,96052.0,96051.0,1.93540054]
["bitfinex","BTCUSD",1736333955289,0.64535099,96052.0,96051.0,1.88308054]
["bitfinex","BTCUSD",1736333955496,0.64535099,96052.0,96051.0,1.93540054]
["bitfinex","BTCUSD",1736333955693,0.64535099,96052.0,96051.0,1.93940054]
["bitfinex","BTCUSD",1736333955911,0.64535099,96052.0,96051.0,0.41820901]
["bitfinex","BTCUSD",1736333956119,0.64535099,96052.0,96051.0,0.36588901]
["bitfinex","BTCUSD",1736333956337,0.64535099,96052.0,96051.0,0.41820901]
["bitfinex","BTCUSD",1736333965819,0.64535099,96052.0,96051.0,0.01158925]
["bitfinex","BTCUSD",1736333966023,0.64535099,96052.0,96051.0,0.06390925]
["bitfinex","BTCUSD",1736333966910,0.64535099,96052.0,96051.0,0.00758925]
["bitfinex","BTCUSD",1736333967120,0.64535099,96052.0,96051.0,0.05990925]
["bitfinex","BTCUSD",1736333970830,0.64522569,96052.0,96051.0,0.05990925]
["bitfinex","BTCUSD",1736333973206,0.64522569,96052.0,96051.0,0.05978925]
["bitfinex","BTCUSD",1736333983194,0.64522569,96052.0,96051.0,0.06078925]
["bitfinex","BTCUSD",1736333983625,0.64522569,96052.0,96051.0,0.00858925]
["bitfinex","BTCUSD",1736333983792,0.64522569,96052.0,96051.0,0.06082925]
["bitfinex","BTCUSD",1736333984460,0.64522569,96052.0,96051.0,0.05982925]
["bitfinex","BTCUSD",1736333985492,0.64522569,96052.0,96051.0,0.06082925]
["bitfinex","BTCUSD",1736333990913,0.64522569,96052.0,96051.0,0.00858925]
["bitfinex","BTCUSD",1736333991274,0.64522569,96052.0,96051.0,0.06082925]
["bitfinex","BTCUSD",1736333991749,0.64522569,96052.0,96051.0,0.05324]
["bitfinex","BTCUSD",1736333991922,0.64522569,96052.0,96051.0,0.05224]
["bitfinex","BTCUSD",1736333993807,0.0759,96051.0,96047.0,0.02]
["bitfinex","BTCUSD",1736333994002,0.0759,96049.0,96048.0,0.05224]
["bitfinex","BTCUSD",1736333994236,0.0759,96049.0,96047.0,0.02]
["bitfinex","BTCUSD",1736333994237,0.52185158,96049.0,96047.0,0.02]
["bitfinex","BTCUSD",1736333994438,0.07720161,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1736333994638,0.59775161,96048.0,96047.0,0.07224]
["bitfinex","BTCUSD",1736333994842,0.59645,96048.0,96047.0,0.07224]
["bitfinex","BTCUSD",1736333998164,0.55645,96048.0,96047.0,0.07224]
["bitfinex","BTCUSD",1736333998366,0.55645,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334000276,0.55145,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334000696,0.52055,96048.0,96047.0,0.28806315]
["bitfinex","BTCUSD",1736334001411,0.52055,96048.0,96047.0,0.23582315]
["bitfinex","BTCUSD",1736334001616,0.52055,96048.0,96047.0,0.49236291]
["bitfinex","BTCUSD",1736334003931,0.52055,96048.0,96047.0,0.49336291]
["bitfinex","BTCUSD",1736334004113,0.52055,96048.0,96047.0,0.39336291]
["bitfinex","BTCUSD",1736334004360,0.52055,96048.0,96047.0,0.34012291]
["bitfinex","BTCUSD",1736334004570,0.52055,96048.0,96047.0,0.28806315]
["bitfinex","BTCUSD",1736334004783,0.52055,96048.0,96047.0,0.29106315]
["bitfinex","BTCUSD",1736334004962,0.56885,96048.0,96047.0,0.03059215]
["bitfinex","BTCUSD",1736334005201,0.56885,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334005408,0.56885,96048.0,96047.0,0.02759215]
["bitfinex","BTCUSD",1736334005609,0.56885,96048.0,96047.0,0.08083215]
["bitfinex","BTCUSD",1736334006238,0.56885,96048.0,96047.0,0.28906315]
["bitfinex","BTCUSD",1736334007004,0.56885,96048.0,96047.0,0.28806315]
["bitfinex","BTCUSD",1736334009616,0.56885,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334010603,0.56885,96048.0,96047.0,0.02759215]
["bitfinex","BTCUSD",1736334010807,0.56885,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334011666,0.64945,96048.0,96047.0,0.07983215]
["bitfinex","BTCUSD",1736334014281,0.52055,96048.0,96047.0,0.28806315]
["bitfinex","BTCUSD",1736334014462,0.52055,96048.0,96047.0,0.49236291]
["bitfinex","BTCUSD",1736334014822,0.52055,96048.0,96047.0,1.99236291]
["bitfinex","BTCUSD",1736334015146,0.52055,96048.0,96047.0,2.00252781]
["bitfinex","BTCUSD",1736334015350,0.52055,96048.0,96047.0,0.50252781]
["bitfinex","BTCUSD",1736334016463,0.52055,96048.0,96047.0,0.49236291]
["bitfinex","BTCUSD",1736334018339,0.52055,96048.0,96047.0,0.49436291]
["bitfinex","BTCUSD",1736334018542,0.52055,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334019696,0.52055,96048.0,96047.0,0.39236291]
["bitfinex","BTCUSD",1736334020105,0.52055,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334020523,0.52055,96048.0,96047.0,0.39236291]
["bitfinex","BTCUSD",1736334020898,0.52055,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334021318,0.52055,96048.0,96047.0,0.39236291]
["bitfinex","BTCUSD",1736334021692,0.52055,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334021902,0.51555,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334023056,0.51555,96048.0,96047.0,0.34212291]
["bitfinex","BTCUSD",1736334023205,0.51555,96048.0,96047.0,0.39436291]
["bitfinex","BTCUSD",1736334023807,0.51555,96048.0,96047.0,0.64436291]
["bitfinex","BTCUSD",1736334024014,0.51555,96048.0,96047.0,0.64236291]
["bitfinex","BTCUSD",1736334024393,0.51555,96048.0,96047.0,0.64436291]
["bitfinex","BTCUSD",1736334024694,0.51555,96048.0,96047.0,2.14436291]
["bitfinex","BTCUSD",1736334024906,0.51555,96048.0,96047.0,2.14236291]
["bitfinex","BTCUSD",1736334025479,0.51555,96048.0,96047.0,0.64236291]
["bitfinex","BTCUSD",1736334026316,8.52e-05,96082.0,96048.0,0.173]
["bitfinex","BTCUSD",1736334026498,0.00155029,96118.0,96048.0,0.173]
["bitfinex","BTCUSD",1736334026499,1.3161746,96088.0,96087.0,0.25]
["bitfinex","BTCUSD",1736334026701,1.3161746,96088.0,96087.0,0.35429976]
["bitfinex","BTCUSD",1736334026877,1.3163269,96088.0,96087.0,0.43710294]
["bitfinex","BTCUSD",1736334027076,1.3163269,96088.0,96087.0,0.21186294]
["bitfinex","BTCUSD",1736334027280,1.8366869,96088.0,96087.0,0.11186294]
["bitfinex","BTCUSD",1736334027489,1.8366869,96088.0,96087.0,0.05224]
["bitfinex","BTCUSD",1736334028150,1.8366869,96088.0,96087.0,0.0522]
["bitfinex","BTCUSD",1736334028307,1.9366869,96088.0,96087.0,0.005]
["bitfinex","BTCUSD",1736334029341,1.9366869,96088.0,96087.0,0.0572]
["bitfinex","BTCUSD",1736334029542,1.8366869,96088.0,96087.0,0.0572]
["bitfinex","BTCUSD",1736334029747,1.8366869,96088.0,96087.0,0.06002873]
["bitfinex","BTCUSD",1736334029945,1.8366869,96088.0,96087.0,0.0522]
["bitfinex","BTCUSD",1736334030362,1.8366869,96088.0,96087.0,0.003]
["bitfinex","BTCUSD",1736334030559,1.8366869,96088.0,96087.0,0.05608]
["bitfinex","BTCUSD",1736334031073,1.8366869,96088.0,96083.0,0.208153]
["bitfinex","BTCUSD",1736334031278,1.8366869,96088.0,96084.0,0.26905991]
["bitfinex","BTCUSD",1736334031485,1.8366869,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1736334032558,1.8366869,96088.0,96087.0,0.05508]
["bitfinex","BTCUSD",1736334033334,1.8366869,96088.0,96087.0,0.05308]
["bitfinex","BTCUSD",1736334035488,1.8366869,96088.0,96087.0,0.05508]
["bitfinex","BTCUSD",1736334036205,1.8366869,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1736334036444,1.8366869,96088.0,96087.0,0.05508]
["bitfinex","BTCUSD",1736334036883,1.8366869,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1736334037107,0.1,96086.0,96080.0,0.05308]
["bitfinex","BTCUSD",1736334037317,0.00130115,96085.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736334037523,0.10130115,96085.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736334037787,0.62166115,96085.0,96069.0,0.05308]
["bitfinex","BTCUSD",1736334037990,0.62166115,96085.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736334038400,0.62166115,96085.0,96072.0,0.208177]
["bitfinex","BTCUSD",1736334038760,0.62166115,96085.0,96073.0,0.00783887]
["bitfinex","BTCUSD",1736334038964,0.62166115,96085.0,96074.0,0.05308]
["bitfinex","BTCUSD",1736334039349,0.1,96083.0,96075.0,0.00783742]
["bitfinex","BTCUSD",1736334039668,0.00130118,96082.0,96075.0,0.00783742]
["bitfinex","BTCUSD",1736334039850,0.52166118,96082.0,96075.0,0.00783742]
["bitfinex","BTCUSD",1736334040045,0.52166118,96082.0,96074.0,0.05308]
["bitfinex","BTCUSD",1736334040933,0.1,96081.0,96074.0,0.05308]
["bitfinex","BTCUSD",1736334041147,0.00130121,96080.0,96074.0,0.05308]
["bitfinex","BTCUSD",1736334041351,0.52166121,96080.0,96075.0,0.05308]
["bitfinex","BTCUSD",1736334041780,0.1,96076.0,96075.0,0.05308]
["bitfinex","BTCUSD",1736334041982,0.62036,96076.0,96075.0,0.05308]
["bitfinex","BTCUSD",1736334042378,0.62036,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334043043,0.52036,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334043230,0.62036,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334044354,0.62036,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334044923,0.6202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334045907,0.5202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334046145,0.6202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334046355,0.6202143,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334046813,0.6202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334047248,0.6202143,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334047649,0.6202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334048584,0.5202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334049926,0.5202143,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334050661,0.5202143,96076.0,96075.0,0.06191742]
["bitfinex","BTCUSD",1736334051293,0.5202143,96076.0,96075.0,0.06091742]
["bitfinex","BTCUSD",1736334051705,0.5202143,96076.0,96075.0,0.06391742]
["bitfinex","BTCUSD",1736334052931,0.5202143,96076.0,96075.0,0.16821718]
["bitfinex","BTCUSD",1736334053136,0.5202143,96076.0,96075.0,0.26821718]
["bitfinex","BTCUSD",1736334053924,0.5202143,96076.0,96075.0,0.26521718]
["bitfinex","BTCUSD",1736334054462,0.5202143,96076.0,96075.0,0.26821718]
["bitfinex","BTCUSD",1736334054819,0.5202143,96076.0,96075.0,0.41521718]
["bitfinex","BTCUSD",1736334055281,0.5202143,96076.0,96075.0,0.43174945]
["bitfinex","BTCUSD",1736334058107,0.5202143,96076.0,96075.0,0.45474945]
["bitfinex","BTCUSD",1736334058282,0.5202143,96076.0,96075.0,0.40166945]
["bitfinex","BTCUSD",1736334058499,0.5202143,96076.0,96075.0,0.37866945]
["bitfinex","BTCUSD",1736334058644,0.5202143,96076.0,96075.0,0.43174945]
["bitfinex","BTCUSD",1736334058850,0.5202143,96076.0,96075.0,0.42574945]
["bitfinex","BTCUSD",1736334059422,0.5202143,96076.0,96075.0,0.43174945]
["bitfinex","BTCUSD",1736334060258,0.5202143,96076.0,96075.0,0.37866945]
["bitfinex","BTCUSD",1736334060479,0.5202143,96076.0,96075.0,0.11813718]
["bitfinex","BTCUSD",1736334060652,0.5202143,96076.0,96075.0,0.01383742]
["bitfinex","BTCUSD",1736334060906,0.5202143,96076.0,96075.0,0.06687742]
["bitfinex","BTCUSD",1736334061173,0.5202143,96076.0,96075.0,0.05304]
["bitfinex","BTCUSD",1736334061626,0.5202143,96076.0,96075.0,0.05804]
["bitfinex","BTCUSD",1736334062248,0.5202143,96076.0,96075.0,0.05304]
["bitfinex","BTCUSD",1736334062419,0.5202143,96076.0,96075.0,0.05604]
["bitfinex","BTCUSD",1736334062967,0.5202143,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1736334063107,0.5202143,96076.0,96075.0,0.05604]
["bitfinex","BTCUSD",1736334063970,0.5202143,96076.0,96075.0,0.05304]
["bitfinex","BTCUSD",1736334064353,0.5202143,96076.0,96075.0,0.05604]
["bitfinex","BTCUSD",1736334065601,0.5202143,96076.0,96075.0,0.06387742]
["bitfinex","BTCUSD",1736334070565,0.5202143,96076.0,96075.0,0.01083742]
["bitfinex","BTCUSD",1736334070759,0.5202143,96076.0,96075.0,0.05604]
["bitfinex","BTCUSD",1736334071520,0.5202143,96076.0,96075.0,0.05304]
["bitfinex","BTCUSD",1736334071943,0.5202143,96076.0,96075.0,0.05504]
["bitfinex","BTCUSD",1736334075844,0.5202143,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1736334076210,0.7451143,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1736334076423,0.84941406,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1736334076857,0.84941406,96076.0,96074.0,0.05304]
["bitfinex","BTCUSD",1736334077059,0.18059976,96075.0,96074.0,0.05304]
["bitfinex","BTCUSD",1736334077263,0.70081406,96075.0,96074.0,0.05304]
["bitfinex","BTCUSD",1736334077463,0.1,96071.0,96064.0,0.05304]
["bitfinex","BTCUSD",1736334077684,0.00130137,96070.0,96063.0,0.05304]
["bitfinex","BTCUSD",1736334077891,0.52151567,96070.0,96063.0,0.05304]
["bitfinex","BTCUSD",1736334078452,0.0819,96069.0,96063.0,0.05304]
["bitfinex","BTCUSD",1736334078676,0.00130145,96068.0,96063.0,0.05304]
["bitfinex","BTCUSD",1736334078885,0.52151575,96068.0,96063.0,0.05304]
["bitfinex","BTCUSD",1736334079062,0.52151575,96068.0,96061.0,0.05304]
["bitfinex","BTCUSD",1736334079269,0.52151575,96068.0,96040.0,0.27503391]
["bitfinex","BTCUSD",1736334079478,0.52151575,96068.0,96042.0,0.15]
["bitfinex","BTCUSD",1736334079883,0.62581551,96068.0,96043.0,0.00786061]
["bitfinex","BTCUSD",1736334080109,0.0462,96066.0,96044.0,0.05304]
["bitfinex","BTCUSD",1736334080311,0.00130155,96065.0,96044.0,0.05304]
["bitfinex","BTCUSD",1736334080455,0.52151585,96065.0,96045.0,0.00785916]
["bitfinex","BTCUSD",1736334081259,0.52151585,96065.0,96050.0,0.12503391]
["bitfinex","BTCUSD",1736334081690,0.52151585,96065.0,96051.0,0.00785481]
["bitfinex","BTCUSD",1736334082058,0.52151585,96065.0,96050.0,0.12503391]
["bitfinex","BTCUSD",1736334082479,0.5202143,96065.0,96056.0,0.1]
["bitfinex","BTCUSD",1736334082747,0.5202143,96065.0,96060.0,0.1]
["bitfinex","BTCUSD",1736334082914,0.5202143,96065.0,96061.0,0.00784757]
["bitfinex","BTCUSD",1736334083543,0.5202143,96065.0,96062.0,0.05308]
["bitfinex","BTCUSD",1736334083905,0.5202143,96065.0,96063.0,0.05308]
["bitfinex","BTCUSD",1736334085404,0.5202143,96065.0,96063.0,0.05508]
["bitfinex","BTCUSD",1736334086198,0.07690134,96064.0,96063.0,0.05508]
["bitfinex","BTCUSD",1736334086361,0.59711564,96064.0,96063.0,0.05508]
["bitfinex","BTCUSD",1736334086576,0.5958143,96064.0,96063.0,0.05508]
["bitfinex","BTCUSD",1736334086802,0.5958143,96064.0,96063.0,0.05308]
["bitfinex","BTCUSD",1736334087204,0.5958143,96064.0,96063.0,0.05408]
["bitfinex","BTCUSD",1736334087580,0.5958143,96064.0,96063.0,0.05308]
["bitfinex","BTCUSD",1736334087965,0.5958143,96064.0,96063.0,0.05408]
["bitfinex","BTCUSD",1736334088581,0.5958143,96064.0,96063.0,0.05308]
["bitfinex","BTCUSD",1736334088782,0.5958143,96064.0,96063.0,0.05408]
["bitfinex","BTCUSD",1736334089384,0.6451143,96064.0,96063.0,0.05408]
["bitfinex","BTCUSD",1736334090015,0.6451143,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1736334090280,0.6451143,96064.0,96061.0,0.05328]
["bitfinex","BTCUSD",1736334090450,0.00130145,96063.0,96058.0,0.05328]
["bitfinex","BTCUSD",1736334090658,0.00130145,96063.0,96059.0,0.05328]
["bitfinex","BTCUSD",1736334090659,0.52151575,96063.0,96059.0,0.05328]
["bitfinex","BTCUSD",1736334091635,0.52151575,96063.0,96058.0,0.05328]
["bitfinex","BTCUSD",1736334094500,0.52151575,96063.0,96040.0,0.12503391]
["bitfinex","BTCUSD",1736334094501,0.0779,96062.0,96040.0,0.12503391]
["bitfinex","BTCUSD",1736334094745,0.00130157,96061.0,96041.0,0.00786206]
["bitfinex","BTCUSD",1736334095044,0.52151587,96061.0,96041.0,0.06114206]
["bitfinex","BTCUSD",1736334095451,0.52151587,96061.0,96041.0,0.05328]
["bitfinex","BTCUSD",1736334095627,0.52151587,96061.0,96040.0,0.12503391]
["bitfinex","BTCUSD",1736334095842,0.52151587,96061.0,96041.0,0.05328]
["bitfinex","BTCUSD",1736334098355,0.52151587,96061.0,96041.0,0.05428]
["bitfinex","BTCUSD",1736334101543,0.52151587,96061.0,96041.0,0.05328]
["bitfinex","BTCUSD",1736334102144,0.52151587,96061.0,96041.0,0.05428]
["bitfinex","BTCUSD",1736334103519,0.0828,96060.0,96042.0,0.05328]
["bitfinex","BTCUSD",1736334103764,0.0828,96058.0,96043.0,0.00786061]
["bitfinex","BTCUSD",1736334104002,0.0828,96055.0,96044.0,0.05328]
["bitfinex","BTCUSD",1736334104243,0.00130161,96054.0,96044.0,0.05328]
["bitfinex","BTCUSD",1736334104488,0.08230161,96053.0,96045.0,0.05328]
["bitfinex","BTCUSD",1736334104692,0.083,96052.0,96045.0,0.05328]
["bitfinex","BTCUSD",1736334104941,0.083,96050.0,96045.0,0.05328]
["bitfinex","BTCUSD",1736334105144,0.00130166,96049.0,96030.0,0.02]
["bitfinex","BTCUSD",1736334105395,0.00130166,96049.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334105396,0.0793,96047.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334105510,0.0793,96045.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334105751,0.00130175,96044.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334105961,0.0812,96042.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334106172,0.00130174,96041.0,96037.0,0.05328]
["bitfinex","BTCUSD",1736334106379,0.52151604,96041.0,96021.0,0.15]
["bitfinex","BTCUSD",1736334106647,0.1812,96037.0,96025.0,0.05332]
["bitfinex","BTCUSD",1736334107115,0.80701598,96037.0,96021.0,0.05332]
["bitfinex","BTCUSD",1736334107363,0.80571406,96037.0,96023.0,0.05332]
["bitfinex","BTCUSD",1736334107622,0.85081406,96037.0,96023.0,0.05332]
["bitfinex","BTCUSD",1736334108442,0.7465143,96037.0,96023.0,0.05332]
["bitfinex","BTCUSD",1736334108607,0.85081406,96037.0,96029.0,0.05332]
["bitfinex","BTCUSD",1736334109497,0.7465143,96037.0,96029.0,0.05332]
["bitfinex","BTCUSD",1736334109712,0.7465143,96037.0,96019.0,0.0001706]
["bitfinex","BTCUSD",1736334109912,0.7465143,96037.0,96031.0,0.05332]
["bitfinex","BTCUSD",1736334112460,0.6465143,96037.0,96031.0,0.05332]
["bitfinex","BTCUSD",1736334112665,0.5202143,96037.0,96031.0,0.05332]
["bitfinex","BTCUSD",1736334112865,0.5202143,96037.0,96032.0,0.1]
["bitfinex","BTCUSD",1736334113219,0.5202143,96037.0,96036.0,0.00803628]
["bitfinex","BTCUSD",1736334113435,0.5202143,96037.0,96036.0,0.0001706]
["bitfinex","BTCUSD",1736334113641,0.5202143,96037.0,96036.0,0.00803628]
["bitfinex","BTCUSD",1736334113792,0.5202143,96037.0,96036.0,0.0001706]
["bitfinex","BTCUSD",1736334113995,0.5202143,96037.0,96036.0,0.00903628]
["bitfinex","BTCUSD",1736334114379,0.5202143,96037.0,96036.0,0.10903628]
["bitfinex","BTCUSD",1736334114586,0.5202143,96037.0,96036.0,0.10803628]
["bitfinex","BTCUSD",1736334114795,0.5202143,96037.0,96036.0,0.10903628]
["bitfinex","BTCUSD",1736334116004,0.5202143,96037.0,96036.0,0.16235628]
["bitfinex","BTCUSD",1736334116700,0.5202143,96037.0,96036.0,0.16135628]
["bitfinex","BTCUSD",1736334116905,0.5202143,96037.0,96036.0,0.16435628]
["bitfinex","BTCUSD",1736334117532,0.5202143,96037.0,96036.0,0.16135628]
["bitfinex","BTCUSD",1736334117988,0.5202143,96037.0,96036.0,0.06635628]
["bitfinex","BTCUSD",1736334119076,0.52008903,96037.0,96036.0,0.06635628]
["bitfinex","BTCUSD",1736334119904,0.52008903,96037.0,96036.0,0.00803628]
["bitfinex","BTCUSD",1736334120051,0.52008903,96037.0,96036.0,0.06135628]
["bitfinex","BTCUSD",1736334120248,0.52008903,96037.0,96036.0,0.06635628]
["bitfinex","BTCUSD",1736334120812,0.52008903,96037.0,96036.0,0.06135628]
["bitfinex","BTCUSD",1736334121275,0.52008903,96037.0,96036.0,0.06435628]
["bitfinex","BTCUSD",1736334121837,0.52008903,96037.0,96036.0,0.06135628]
["bitfinex","BTCUSD",1736334122040,0.52008903,96037.0,96036.0,0.00803628]
["bitfinex","BTCUSD",1736334122285,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334123100,0.52008903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334123571,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334124004,0.52008903,96037.0,96036.0,0.0554906]
["bitfinex","BTCUSD",1736334124554,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334124937,0.52008903,96037.0,96036.0,0.0554906]
["bitfinex","BTCUSD",1736334126257,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334126584,0.52008903,96037.0,96036.0,0.0554906]
["bitfinex","BTCUSD",1736334127568,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334128122,0.52008903,96037.0,96036.0,0.0554906]
["bitfinex","BTCUSD",1736334131241,0.52008903,96037.0,96036.0,0.0021706]
["bitfinex","BTCUSD",1736334131582,0.52008903,96037.0,96036.0,0.0554906]
["bitfinex","BTCUSD",1736334132956,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334133182,0.52008903,96037.0,96036.0,0.06435628]
["bitfinex","BTCUSD",1736334133525,0.52008903,96037.0,96036.0,0.06135628]
["bitfinex","BTCUSD",1736334133952,0.52008903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334134397,0.52008903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334135144,0.59948903,96037.0,96036.0,0.0001706]
["bitfinex","BTCUSD",1736334135506,0.59948903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334135867,0.59948903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334136206,0.59948903,96037.0,96036.0,0.0031706]
["bitfinex","BTCUSD",1736334136398,0.59948903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334136836,0.59948903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334140901,0.59948903,96037.0,96036.0,0.0534906]
["bitfinex","BTCUSD",1736334142197,0.59948903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334142847,0.59948903,96037.0,96036.0,0.0031706]
["bitfinex","BTCUSD",1736334143019,0.59948903,96037.0,96036.0,0.0564906]
["bitfinex","BTCUSD",1736334143915,0.59948903,96037.0,96036.0,0.0464906]
["bitfinex","BTCUSD",1736334146927,0.59948903,96037.0,96036.0,0.0494906]
["bitfinex","BTCUSD",1736334149278,0.59948903,96037.0,96036.0,0.05632]
["bitfinex","BTCUSD",1736334149488,0.59948903,96037.0,96036.0,0.34111976]
["bitfinex","BTCUSD",1736334149489,0.52008903,96037.0,96036.0,0.34111976]
["bitfinex","BTCUSD",1736334149907,0.52008903,96037.0,96036.0,0.34898544]
["bitfinex","BTCUSD",1736334150927,0.52008903,96037.0,96036.0,0.62344474]
["bitfinex","BTCUSD",1736334151213,0.52008903,96037.0,96036.0,0.63380851]
["bitfinex","BTCUSD",1736334151590,0.52008903,96037.0,96036.0,0.35634921]
["bitfinex","BTCUSD",1736334152601,0.52008903,96037.0,96036.0,0.30702921]
["bitfinex","BTCUSD",1736334152787,0.52008903,96037.0,96036.0,0.36002921]
["bitfinex","BTCUSD",1736334152930,0.52008903,96037.0,96036.0,0.17952921]
["bitfinex","BTCUSD",1736334153156,0.52008903,96037.0,96036.0,0.27552921]
["bitfinex","BTCUSD",1736334153978,0.52008903,96037.0,96036.0,0.28152921]
["bitfinex","BTCUSD",1736334154356,0.52008903,96037.0,96036.0,0.18152921]
["bitfinex","BTCUSD",1736334154558,0.52008903,96037.0,96036.0,0.28152921]
["bitfinex","BTCUSD",1736334154753,0.52008903,96037.0,96036.0,0.22852921]
["bitfinex","BTCUSD",1736334154959,0.52008903,96037.0,96036.0,0.28152921]
["bitfinex","BTCUSD",1736334155677,0.52008903,96037.0,96036.0,0.27552921]
["bitfinex","BTCUSD",1736334156067,0.52008903,96037.0,96036.0,0.28052921]
["bitfinex","BTCUSD",1736334156450,0.52008903,96037.0,96036.0,0.27552921]
["bitfinex","BTCUSD",1736334156880,0.52008903,96037.0,96036.0,0.28252921]
["bitfinex","BTCUSD",1736334158793,0.52008903,96037.0,96036.0,0.27552921]
["bitfinex","BTCUSD",1736334159211,0.52008903,96037.0,96036.0,0.27952921]
["bitfinex","BTCUSD",1736334159410,0.52008903,96037.0,96036.0,0.55698851]
["bitfinex","BTCUSD",1736334159865,0.52008903,96037.0,96036.0,0.55298851]
["bitfinex","BTCUSD",1736334160057,0.52008903,96037.0,96036.0,0.28252921]
["bitfinex","BTCUSD",1736334162584,0.52008903,96037.0,96036.0,0.45552921]
["bitfinex","BTCUSD",1736334162785,0.52008903,96037.0,96036.0,0.71432792]
["bitfinex","BTCUSD",1736334163261,0.49021707,96037.0,96036.0,0.74652506]
["bitfinex","BTCUSD",1736334163462,0.49021707,96037.0,96036.0,0.71432792]
["bitfinex","BTCUSD",1736334163669,0.49021707,96037.0,96036.0,0.70732792]
["bitfinex","BTCUSD",1736334164085,0.49021707,96037.0,96036.0,0.7465158]
["bitfinex","BTCUSD",1736334164238,0.49021707,96037.0,96036.0,0.71432792]
["bitfinex","BTCUSD",1736334164848,0.49021707,96037.0,96036.0,1.12431337]
["bitfinex","BTCUSD",1736334165267,0.49021707,96037.0,96036.0,1.09214125]
["bitfinex","BTCUSD",1736334165610,0.49021707,96037.0,96036.0,1.25128745]
["bitfinex","BTCUSD",1736334165795,0.49021707,96037.0,96036.0,1.27028745]
["bitfinex","BTCUSD",1736334166001,0.46221707,96037.0,96036.0,1.27476745]
["bitfinex","BTCUSD",1736334166758,0.23114944,96037.0,96036.0,1.30756616]
["bitfinex","BTCUSD",1736334166967,0.10304944,96037.0,96036.0,1.18400792]
["bitfinex","BTCUSD",1736334167165,0.10304944,96037.0,96036.0,1.17500792]
["bitfinex","BTCUSD",1736334167392,8.53e-05,96076.0,96051.0,0.35]
["bitfinex","BTCUSD",1736334167613,8.53e-05,96076.0,96051.0,0.48515457]
["bitfinex","BTCUSD",1736334167927,8.53e-05,96076.0,96051.0,0.38515457]
["bitfinex","BTCUSD",1736334168160,8.53e-05,96076.0,96051.0,1.12975457]
["bitfinex","BTCUSD",1736334168368,8.53e-05,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1736334168482,0.00016457,96076.0,96075.0,0.58661976]
["bitfinex","BTCUSD",1736334168687,0.00016457,96076.0,96075.0,0.36213718]
["bitfinex","BTCUSD",1736334168932,0.00016457,96076.0,96075.0,0.41513718]
["bitfinex","BTCUSD",1736334170512,0.00016457,96076.0,96075.0,0.36213718]
["bitfinex","BTCUSD",1736334170715,0.00016457,96076.0,96075.0,0.41513718]
["bitfinex","BTCUSD",1736334171316,0.00016457,96076.0,96075.0,0.36213718]
["bitfinex","BTCUSD",1736334171527,0.00016457,96076.0,96075.0,0.36913718]
["bitfinex","BTCUSD",1736334171732,0.00016457,96076.0,96075.0,0.42213718]
["bitfinex","BTCUSD",1736334172685,0.00016457,96076.0,96075.0,0.44513718]
["bitfinex","BTCUSD",1736334178060,0.00016457,96076.0,96075.0,0.39213718]
["bitfinex","BTCUSD",1736334178264,0.00016457,96076.0,96075.0,0.44509718]
["bitfinex","BTCUSD",1736334178891,0.00016457,96076.0,96075.0,0.54509718]
["bitfinex","BTCUSD",1736334179870,0.00016457,96076.0,96075.0,0.54533718]
["bitfinex","BTCUSD",1736334180079,0.00016457,96076.0,96075.0,0.44533718]
["bitfinex","BTCUSD",1736334182578,0.00016457,96076.0,96075.0,0.39213718]
["bitfinex","BTCUSD",1736334182743,0.08306457,96076.0,96075.0,0.45157718]
["bitfinex","BTCUSD",1736334183328,0.00016457,96076.0,96075.0,0.60157718]
["bitfinex","BTCUSD",1736334185365,0.00016457,96076.0,96075.0,0.54837718]
["bitfinex","BTCUSD",1736334185589,0.00016457,96076.0,96075.0,0.60157718]
["bitfinex","BTCUSD",1736334186586,0.08093962,96083.0,96076.0,0.173]
["bitfinex","BTCUSD",1736334186790,0.08093962,96083.0,96078.0,0.173]
["bitfinex","BTCUSD",1736334186999,0.04717,96092.0,96087.0,0.1]
["bitfinex","BTCUSD",1736334187220,0.04717,96092.0,96087.0,0.38536408]
["bitfinex","BTCUSD",1736334187828,1.3160846,96088.0,96087.0,0.38536408]
["bitfinex","BTCUSD",1736334189704,1.3160846,96088.0,96087.0,0.39036408]
["bitfinex","BTCUSD",1736334193333,1.3160846,96088.0,96087.0,0.40068681]
["bitfinex","BTCUSD",1736334194972,1.3160846,96088.0,96087.0,0.67793616]
["bitfinex","BTCUSD",1736334195428,1.3160846,96088.0,96087.0,0.40068681]
["bitfinex","BTCUSD",1736334197406,1.3160846,96088.0,96087.0,0.43291817]
["bitfinex","BTCUSD",1736334208602,1.3160846,96088.0,96087.0,0.48611817]
["bitfinex","BTCUSD",1736334209040,1.4427846,96088.0,96087.0,0.15991817]
["bitfinex","BTCUSD",1736334209303,1.4427846,96088.0,96087.0,0.28064681]
["bitfinex","BTCUSD",1736334209633,1.4427846,96088.0,96087.0,0.37768681]
["bitfinex","BTCUSD",1736334209854,1.4427846,96088.0,96087.0,0.43064681]
["bitfinex","BTCUSD",1736334210839,1.4427846,96088.0,96087.0,0.70909324]
["bitfinex","BTCUSD",1736334211383,1.4427846,96088.0,96087.0,0.43064681]
["bitfinex","BTCUSD",1736334211814,1.4427846,96088.0,96087.0,0.37768681]
["bitfinex","BTCUSD",1736334211995,1.4427846,96088.0,96087.0,0.42964681]
["bitfinex","BTCUSD",1736334217754,1.4427846,96088.0,96087.0,0.7082382]
["bitfinex","BTCUSD",1736334218202,1.4427846,96088.0,96087.0,0.42964681]
["bitfinex","BTCUSD",1736334220265,1.4427846,96088.0,96087.0,0.45264681]
["bitfinex","BTCUSD",1736334223112,1.4427846,96088.0,96087.0,0.42964681]
["bitfinex","BTCUSD",1736334227844,1.4427846,96088.0,96087.0,0.45264681]
["bitfinex","BTCUSD",1736334229138,1.4427846,96088.0,96087.0,0.45264681]
["bitfinex","BTCUSD",1736334229342,1.4427846,96088.0,96087.0,0.44764681]
["bitfinex","BTCUSD",1736334229522,1.4427846,96088.0,96087.0,0.45064681]
["bitfinex","BTCUSD",1736334229720,1.4427846,96088.0,96087.0,0.86199968]
["bitfinex","BTCUSD",1736334230136,1.4427846,96088.0,96087.0,0.45064681]
["bitfinex","BTCUSD",1736334230336,1.4427846,96088.0,96087.0,0.39768681]
["bitfinex","BTCUSD",1736334230493,1.4427846,96088.0,96087.0,0.45064681]
["bitfinex","BTCUSD",1736334230697,1.4427846,96088.0,96087.0,0.42764681]
["bitfinex","BTCUSD",1736334231103,1.4427846,96088.0,96087.0,0.42464681]
["bitfinex","BTCUSD",1736334231308,1.44002666,96088.0,96087.0,0.42464681]
["bitfinex","BTCUSD",1736334232396,1.44002666,96088.0,96087.0,0.37168681]
["bitfinex","BTCUSD",1736334232594,1.44002666,96088.0,96087.0,0.42864681]
["bitfinex","BTCUSD",1736334233022,1.44002666,96088.0,96087.0,0.37568681]
["bitfinex","BTCUSD",1736334233218,1.44002666,96088.0,96087.0,0.42864681]
["bitfinex","BTCUSD",1736334234014,1.44002666,96088.0,96087.0,0.32864681]
["bitfinex","BTCUSD",1736334234217,1.44002666,96088.0,96087.0,0.07534705]
["bitfinex","BTCUSD",1736334235227,1.44002666,96088.0,96087.0,0.06728273]
["bitfinex","BTCUSD",1736334235631,1.44002666,96088.0,96087.0,0.0751282]
["bitfinex","BTCUSD",1736334238315,1.96038666,96088.0,96087.0,0.0751282]
["bitfinex","BTCUSD",1736334238699,1.96038666,96088.0,96087.0,0.06728273]
["bitfinex","BTCUSD",1736334242441,1.96038666,96088.0,96087.0,0.06328273]
["bitfinex","BTCUSD",1736334242649,1.96038666,96088.0,96087.0,0.06628273]
["bitfinex","BTCUSD",1736334243290,1.96038666,96088.0,96087.0,0.06328273]
["bitfinex","BTCUSD",1736334243523,1.96038666,96088.0,96087.0,0.06628273]
["bitfinex","BTCUSD",1736334245385,1.96038666,96088.0,96087.0,0.26758249]
["bitfinex","BTCUSD",1736334245594,1.96038666,96088.0,96087.0,0.27542796]
["bitfinex","BTCUSD",1736334245769,1.96038666,96088.0,96087.0,0.27942796]
["bitfinex","BTCUSD",1736334246219,1.96038666,96088.0,96087.0,0.27562796]
["bitfinex","BTCUSD",1736334246603,1.96038666,96088.0,96087.0,0.45039299]
["bitfinex","BTCUSD",1736334247132,1.96038666,96088.0,96087.0,0.72912328]
["bitfinex","BTCUSD",1736334247758,1.96038666,96088.0,96087.0,0.45039299]
["bitfinex","BTCUSD",1736334248528,1.91528666,96088.0,96087.0,0.45039299]
["bitfinex","BTCUSD",1736334249154,1.83368666,96088.0,96087.0,0.45039299]
["bitfinex","BTCUSD",1736334249635,1.83368666,96088.0,96087.0,0.47339299]
["bitfinex","BTCUSD",1736334250514,1.83368666,96088.0,96087.0,0.50564674]
["bitfinex","BTCUSD",1736334252396,1.83368666,96088.0,96087.0,0.50164674]
["bitfinex","BTCUSD",1736334252807,1.83368666,96088.0,96087.0,0.50564674]
["bitfinex","BTCUSD",1736334253324,1.83368666,96088.0,96087.0,0.50164674]
["bitfinex","BTCUSD",1736334253829,1.83368666,96088.0,96087.0,0.50664674]
["bitfinex","BTCUSD",1736334260153,1.79738565,96088.0,96087.0,0.50664674]
["bitfinex","BTCUSD",1736334260366,1.6312898,96088.0,96087.0,0.47439299]
["bitfinex","BTCUSD",1736334260597,1.6312898,96088.0,96087.0,0.46939299]
["bitfinex","BTCUSD",1736334262004,1.6312898,96088.0,96087.0,0.47339299]
["bitfinex","BTCUSD",1736334262787,1.6312898,96088.0,96087.0,0.46939299]
["bitfinex","BTCUSD",1736334263095,1.6312898,96088.0,96087.0,0.47339299]
["bitfinex","BTCUSD",1736334263437,1.6312898,96088.0,96087.0,0.46939299]
["bitfinex","BTCUSD",1736334263644,1.6312898,96088.0,96087.0,0.47439299]
["bitfinex","BTCUSD",1736334265245,1.6312898,96088.0,96087.0,1.01899299]
["bitfinex","BTCUSD",1736334266078,1.6312898,96088.0,96087.0,1.01399299]
["bitfinex","BTCUSD",1736334266411,1.6312898,96088.0,96087.0,1.01799299]
["bitfinex","BTCUSD",1736334266608,1.6312898,96088.0,96087.0,1.17419299]
["bitfinex","BTCUSD",1736334268181,8.53e-05,96110.0,96109.0,0.25]
["bitfinex","BTCUSD",1736334268399,0.00059288,96110.0,96109.0,0.35429976]
["bitfinex","BTCUSD",1736334268616,0.00059288,96110.0,96109.0,0.3621293]
["bitfinex","BTCUSD",1736334268738,0.00046762,96110.0,96109.0,0.3621293]
["bitfinex","BTCUSD",1736334269368,0.00046762,96110.0,96109.0,0.3661293]
["bitfinex","BTCUSD",1736334270396,0.00046762,96110.0,96109.0,0.3891293]
["bitfinex","BTCUSD",1736334271176,0.00046762,96110.0,96109.0,0.37645933]
["bitfinex","BTCUSD",1736334271478,0.00046762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334272531,0.00046762,96110.0,96109.0,0.37645933]
["bitfinex","BTCUSD",1736334272734,0.13006762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334272910,0.13006762,96110.0,96109.0,0.37645933]
["bitfinex","BTCUSD",1736334273211,0.13006762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334273658,0.13006762,96110.0,96109.0,0.37645933]
["bitfinex","BTCUSD",1736334273810,0.13006762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334277320,0.13006762,96110.0,96109.0,0.27645933]
["bitfinex","BTCUSD",1736334277475,0.13006762,96110.0,96109.0,0.33065933]
["bitfinex","BTCUSD",1736334277684,0.13006762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334279659,0.13006762,96110.0,96109.0,0.33065933]
["bitfinex","BTCUSD",1736334279912,0.13006762,96110.0,96109.0,0.43065933]
["bitfinex","BTCUSD",1736334280104,0.13006762,96110.0,96109.0,0.33065933]
["bitfinex","BTCUSD",1736334281279,0.13006762,96110.0,96109.0,0.1703293]
["bitfinex","BTCUSD",1736334281857,0.13006762,96110.0,96109.0,0.1161293]
["bitfinex","BTCUSD",1736334282200,0.13006762,96110.0,96109.0,0.1703293]
["bitfinex","BTCUSD",1736334283352,0.13006762,96110.0,96109.0,0.1161293]
["bitfinex","BTCUSD",1736334283555,0.13006762,96110.0,96109.0,0.1703293]
["bitfinex","BTCUSD",1736334289611,0.13006762,96110.0,96109.0,0.1161293]
["bitfinex","BTCUSD",1736334289817,0.13006762,96110.0,96109.0,0.1703293]
["bitfinex","BTCUSD",1736334291549,0.13006762,96110.0,96109.0,0.1161293]
["bitfinex","BTCUSD",1736334291714,0.13006762,96110.0,96109.0,0.1703293]
["bitfinex","BTCUSD",1736334291908,0.13006762,96110.0,96109.0,0.1161293]
["bitfinex","BTCUSD",1736334292266,0.13006762,96110.0,96109.0,0.01182954]
["bitfinex","BTCUSD",1736334292471,0.13006762,96110.0,96109.0,0.06602954]
["bitfinex","BTCUSD",1736334292890,0.13006762,96110.0,96109.0,0.01182954]
["bitfinex","BTCUSD",1736334293048,0.0751,96106.0,96092.0,0.27790852]
["bitfinex","BTCUSD",1736334293250,0.0751,96101.0,96093.0,0.15849976]
["bitfinex","BTCUSD",1736334293504,0.0751,96098.0,96093.0,0.10429976]
["bitfinex","BTCUSD",1736334293727,0.0801,96096.0,96094.0,0.0542]
["bitfinex","BTCUSD",1736334293961,0.0491,96093.0,96090.0,0.27790852]
["bitfinex","BTCUSD",1736334294168,0.08140085,96092.0,96084.0,0.1]
["bitfinex","BTCUSD",1736334294348,0.60170085,96092.0,96091.0,0.0542]
["bitfinex","BTCUSD",1736334294495,0.0801,96091.0,96086.0,0.15]
["bitfinex","BTCUSD",1736334294719,0.0801,96089.0,96088.0,0.15]
["bitfinex","BTCUSD",1736334294932,0.6004,96089.0,96088.0,0.25429976]
["bitfinex","BTCUSD",1736334295349,0.6004,96089.0,96088.0,0.10429976]
["bitfinex","BTCUSD",1736334296413,0.6004,96089.0,96088.0,0.10829976]
["bitfinex","BTCUSD",1736334297047,0.6004,96089.0,96088.0,0.16249976]
["bitfinex","BTCUSD",1736334298542,0.6004,96089.0,96088.0,0.15849976]
["bitfinex","BTCUSD",1736334298903,0.6004,96089.0,96088.0,0.15949976]
["bitfinex","BTCUSD",1736334299307,0.6004,96089.0,96088.0,0.0542]
["bitfinex","BTCUSD",1736334299526,0.0796,96088.0,96083.0,0.15]
["bitfinex","BTCUSD",1736334299771,0.079,96086.0,96084.0,0.15849976]
["bitfinex","BTCUSD",1736334299974,0.08030094,96085.0,96084.0,0.15849976]
["bitfinex","BTCUSD",1736334300194,0.60060094,96085.0,96084.0,0.15849976]
["bitfinex","BTCUSD",1736334300386,0.5993,96085.0,96084.0,0.15849976]
["bitfinex","BTCUSD",1736334300583,0.5993,96085.0,96084.0,0.31595593]
["bitfinex","BTCUSD",1736334302610,0.5993,96085.0,96084.0,0.31795593]
["bitfinex","BTCUSD",1736334303227,0.5993,96085.0,96084.0,0.11375593]
["bitfinex","BTCUSD",1736334303686,0.5993,96085.0,96084.0,0.16795593]
["bitfinex","BTCUSD",1736334305659,0.6455,96085.0,96084.0,0.06365617]
["bitfinex","BTCUSD",1736334306006,0.6455,96085.0,96084.0,0.0562]
["bitfinex","BTCUSD",1736334311281,0.6455,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1736334311482,0.6455,96085.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736334313924,0.6455,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1736334314181,0.6455,96085.0,96084.0,0.05624]
["bitfinex","BTCUSD",1736334319027,0.5203,96085.0,96084.0,0.41053976]
["bitfinex","BTCUSD",1736334319437,0.5203,96085.0,96084.0,0.41799593]
["bitfinex","BTCUSD",1736334320548,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334320785,0.5203,96085.0,96084.0,0.41999593]
["bitfinex","BTCUSD",1736334321423,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334321838,0.5203,96085.0,96084.0,0.41999593]
["bitfinex","BTCUSD",1736334322199,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334322599,0.5203,96085.0,96084.0,0.36175593]
["bitfinex","BTCUSD",1736334322827,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334325353,0.5203,96085.0,96084.0,0.42199593]
["bitfinex","BTCUSD",1736334325906,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334326105,0.5203,96085.0,96084.0,0.42199593]
["bitfinex","BTCUSD",1736334328175,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334328525,0.5203,96085.0,96084.0,0.42199593]
["bitfinex","BTCUSD",1736334329045,0.5203,96085.0,96084.0,0.41599593]
["bitfinex","BTCUSD",1736334329350,0.5203,96085.0,96084.0,0.42199593]
["bitfinex","BTCUSD",1736334329794,0.5203,96085.0,96084.0,0.36775593]
["bitfinex","BTCUSD",1736334329996,0.5203,96085.0,96084.0,0.42195593]
["bitfinex","BTCUSD",1736334330655,0.5203,96085.0,96084.0,0.36175593]
["bitfinex","BTCUSD",1736334330853,0.5203,96085.0,96084.0,0.69386445]
["bitfinex","BTCUSD",1736334331029,0.5203,96085.0,96084.0,0.70086445]
["bitfinex","BTCUSD",1736334331436,0.5203,96085.0,96084.0,0.69386445]
["bitfinex","BTCUSD",1736334331844,0.5203,96085.0,96084.0,0.7037831]
["bitfinex","BTCUSD",1736334332050,0.5203,96085.0,96084.0,0.42587458]
["bitfinex","BTCUSD",1736334332246,0.5203,96085.0,96084.0,0.41887458]
["bitfinex","BTCUSD",1736334332724,0.5203,96085.0,96084.0,0.42587458]
["bitfinex","BTCUSD",1736334333741,0.5203,96085.0,96084.0,0.37167458]
["bitfinex","BTCUSD",1736334333994,0.6494,96085.0,96084.0,0.17587458]
["bitfinex","BTCUSD",1736334334406,0.6494,96085.0,96084.0,0.06457482]
["bitfinex","BTCUSD",1736334334607,0.6494,96085.0,96084.0,0.007]
["bitfinex","BTCUSD",1736334335219,0.5203,96085.0,96084.0,0.0542]
["bitfinex","BTCUSD",1736334335429,0.5103,96085.0,96084.0,0.0572]
["bitfinex","BTCUSD",1736334335644,0.6394,96085.0,96084.0,0.0572]
["bitfinex","BTCUSD",1736334335838,0.6394,96085.0,96084.0,0.003]
["bitfinex","BTCUSD",1736334336046,0.5103,96085.0,96060.0,0.12496605]
["bitfinex","BTCUSD",1736334336346,0.0495,96080.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334336606,0.0796,96078.0,96061.0,0.06459218]
["bitfinex","BTCUSD",1736334336911,0.08090128,96077.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334337060,0.51160128,96077.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334337269,0.0796,96076.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334337464,0.0796,96074.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334337671,0.08090128,96073.0,96061.0,0.0542]
["bitfinex","BTCUSD",1736334337872,0.0796,96072.0,96062.0,0.0542]
["bitfinex","BTCUSD",1736334338114,0.00130128,96071.0,96062.0,0.0542]
["bitfinex","BTCUSD",1736334338322,0.51160128,96071.0,96062.0,0.0542]
["bitfinex","BTCUSD",1736334339071,0.51160128,96071.0,96063.0,0.01039067]
["bitfinex","BTCUSD",1736334339287,0.5103,96071.0,96064.0,0.10429976]
["bitfinex","BTCUSD",1736334339692,0.5103,96071.0,96065.0,0.01038916]
["bitfinex","BTCUSD",1736334339960,0.00130121,96070.0,96065.0,0.11468892]
["bitfinex","BTCUSD",1736334340132,0.51160121,96070.0,96065.0,0.11468892]
["bitfinex","BTCUSD",1736334342465,0.51160121,96070.0,96065.0,0.01038916]
["bitfinex","BTCUSD",1736334342641,0.51160121,96070.0,96065.0,0.01438916]
["bitfinex","BTCUSD",1736334342863,0.1241,96069.0,96065.0,0.004]
["bitfinex","BTCUSD",1736334343181,0.00130127,96068.0,96065.0,0.004]
["bitfinex","BTCUSD",1736334343355,0.51160127,96068.0,96065.0,0.004]
["bitfinex","BTCUSD",1736334343563,0.51160127,96068.0,96066.0,0.01038841]
["bitfinex","BTCUSD",1736334343942,0.51160127,96068.0,96062.0,0.0542]
["bitfinex","BTCUSD",1736334344142,0.51160127,96068.0,96065.0,0.004]
["bitfinex","BTCUSD",1736334344348,0.079,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334344550,0.59060123,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334344745,0.5893,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334345681,0.5893,96067.0,96066.0,0.0582]
["bitfinex","BTCUSD",1736334346253,0.5893,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334346465,0.5893,96067.0,96066.0,0.0552]
["bitfinex","BTCUSD",1736334347110,0.5893,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334347288,0.5893,96067.0,96066.0,0.0552]
["bitfinex","BTCUSD",1736334348128,0.58851155,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1736334348336,0.58851155,96067.0,96066.0,0.0552]
["bitfinex","BTCUSD",1736334349124,0.58851155,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1736334349459,0.5103,96067.0,96066.0,0.0542]
["bitfinex","BTCUSD",1736334349668,0.5103,96067.0,96066.0,0.0552]
["bitfinex","BTCUSD",1736334350011,0.556,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1736334350463,0.556,96067.0,96066.0,0.0552]
["bitfinex","BTCUSD",1736334351075,0.56651075,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1736334351289,0.1228,96066.0,96063.0,0.0542]
["bitfinex","BTCUSD",1736334351499,0.1228,96064.0,96059.0,0.0542]
["bitfinex","BTCUSD",1736334351698,0.1228,96062.0,96059.0,0.0542]
["bitfinex","BTCUSD",1736334351907,0.1228,96062.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334351908,0.1228,96060.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334352109,0.0457,96058.0,96057.0,0.0542]
["bitfinex","BTCUSD",1736334352311,0.12410153,96058.0,96057.0,0.0542]
["bitfinex","BTCUSD",1736334352488,0.63440153,96058.0,96057.0,0.0542]
["bitfinex","BTCUSD",1736334352659,0.0771,96057.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334352863,0.07960162,96056.0,96049.0,0.0542]
["bitfinex","BTCUSD",1736334353040,0.51160162,96056.0,96049.0,0.0542]
["bitfinex","BTCUSD",1736334353240,0.0783,96055.0,96049.0,0.0542]
["bitfinex","BTCUSD",1736334353442,0.07960155,96054.0,96048.0,0.0011706]
["bitfinex","BTCUSD",1736334353672,0.0783,96053.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334353881,0.0783,96051.0,96049.0,0.0542]
["bitfinex","BTCUSD",1736334354197,0.51160154,96051.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334354494,0.5103,96051.0,96050.0,0.0542]
["bitfinex","BTCUSD",1736334354896,0.5886,96051.0,96050.0,0.0542]
["bitfinex","BTCUSD",1736334356416,0.5886,96051.0,96050.0,0.0552]
["bitfinex","BTCUSD",1736334359163,0.5886,96051.0,96050.0,0.0548]
["bitfinex","BTCUSD",1736334359406,0.5886,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1736334359576,0.5886,96051.0,96050.0,0.0548]
["bitfinex","BTCUSD",1736334359784,0.6364,96051.0,96050.0,0.0548]
["bitfinex","BTCUSD",1736334360340,0.6364,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1736334360783,0.6364,96051.0,96050.0,0.0548]
["bitfinex","BTCUSD",1736334361846,0.6364,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1736334363126,0.131,96050.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334363254,0.23660146,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334363452,0.74559976,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334366218,0.6413,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334367995,0.6413,96049.0,96048.0,0.0011706]
["bitfinex","BTCUSD",1736334369386,0.6413,96049.0,96048.0,0.0539706]
["bitfinex","BTCUSD",1736334369590,0.6413,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334369834,0.6413,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334369835,0.74559976,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334370155,0.74559976,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334370616,0.74559976,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334371029,0.74559976,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334371204,0.6413,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334371413,0.6423,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334372395,0.5941,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334372819,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334372979,0.5941,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334373604,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334373811,0.5931,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334374350,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334374769,0.5931,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334376175,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334376323,0.5931,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334376731,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334377158,0.5931,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334377555,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334378091,0.5931,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334379244,0.5931,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334379478,0.6417,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334379681,0.6417,96049.0,96048.0,0.0559706]
["bitfinex","BTCUSD",1736334380084,0.6417,96049.0,96048.0,0.0539706]
["bitfinex","BTCUSD",1736334380466,0.6417,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334380654,0.6417,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334381064,0.6417,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334381595,0.6417,96049.0,96048.0,0.0021706]
["bitfinex","BTCUSD",1736334382740,0.6417,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334386955,0.74599976,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334389949,0.86899976,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334390065,0.9567456,96049.0,96048.0,0.0001706]
["bitfinex","BTCUSD",1736334390949,0.9567456,96049.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334390950,0.1,96046.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334391199,1.01370162,96046.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334391377,1.01239976,96046.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334391604,1.11669952,96046.0,96045.0,0.0001704]
["bitfinex","BTCUSD",1736334392026,0.2292,96037.0,96019.0,0.0001706]
["bitfinex","BTCUSD",1736334392143,0.35649976,96037.0,96019.0,0.0001706]
["bitfinex","BTCUSD",1736334392350,0.86679976,96037.0,96036.0,0.01455927]
["bitfinex","BTCUSD",1736334392828,0.95347974,96037.0,96036.0,0.01455927]
["bitfinex","BTCUSD",1736334393181,1.10347974,96037.0,96036.0,0.01455927]
["bitfinex","BTCUSD",1736334393574,1.10447974,96037.0,96036.0,0.01455927]
["bitfinex","BTCUSD",1736334393779,0.1,96029.0,96019.0,0.0001706]
["bitfinex","BTCUSD",1736334393975,0.1,96023.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334394174,0.0483,96021.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334394443,0.18620198,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334394638,0.69650198,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334394974,0.86679976,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334396857,0.8875869,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334397204,0.93297422,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334397386,0.8875869,96020.0,96019.0,0.00032293]
["bitfinex","BTCUSD",1736334397953,0.4013,96013.0,96012.0,0.0001706]
["bitfinex","BTCUSD",1736334398162,0.3946,96009.0,96008.0,0.0001706]
["bitfinex","BTCUSD",1736334398473,1.00919976,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334400880,1.01119976,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334401100,1.11549952,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334401305,1.12396152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334402724,1.12596152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334402926,1.45336152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334403122,1.34906176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334403349,1.34706176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334403557,1.34906176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334404490,1.34706176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334404696,1.34906176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334404912,1.34902011,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334405307,1.32606176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334406163,1.32406176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334406570,1.32606176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334407026,1.32406176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334407385,1.32606176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334408173,1.32406176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334408652,1.45136152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334409448,1.45436152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334410037,1.45136152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334410284,1.34906176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334410838,1.34706176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334412109,1.35006176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334413399,1.34706176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334413729,1.34906176,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334413937,1.45336152,96009.0,96008.0,0.00022134]
["bitfinex","BTCUSD",1736334414132,1.45336152,96009.0,95991.0,0.0001706]
["bitfinex","BTCUSD",1736334414133,0.4025,95998.0,95991.0,0.0001706]
["bitfinex","BTCUSD",1736334414338,1.34449976,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334416731,1.2196617,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334417141,1.3696617,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334417341,1.4738361,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334418398,1.48408459,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334419250,1.35178483,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334419386,1.20178483,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334420600,1.37078483,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334420963,1.37478483,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334421418,1.35178483,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334421557,1.20791019,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334421927,1.12741019,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334422322,1.12341019,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334422525,0.97341019,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334423091,0.5103,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334423781,0.5143,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334424386,0.5103,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334424782,0.5123,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334427707,0.61659976,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334428119,0.7164744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334428326,0.8664744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334430760,0.8644744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334431165,0.8654744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334432834,1.1928744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334434631,1.1918744,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334434822,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334435053,0.8387,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334436814,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334437018,0.8387,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334437672,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334437875,0.8377,95998.0,95997.0,0.00167908]
["bitfinex","BTCUSD",1736334442966,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334443191,0.8377,95998.0,95997.0,0.00267908]
["bitfinex","BTCUSD",1736334444785,0.5103,95998.0,95997.0,0.00267908]
["bitfinex","BTCUSD",1736334452178,0.52981984,95998.0,95997.0,0.00267908]
["bitfinex","BTCUSD",1736334452607,0.60721984,95998.0,95997.0,0.00267908]
["bitfinex","BTCUSD",1736334453037,0.60721984,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334453164,0.60721984,95998.0,95997.0,0.00167908]
["bitfinex","BTCUSD",1736334453782,0.60721984,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334453983,0.60821984,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334455460,0.7603196,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334456807,1.0877196,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334457150,1.06819976,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334458258,1.06719976,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334458912,0.9151,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334459159,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334461426,0.8377,95998.0,95997.0,0.00267908]
["bitfinex","BTCUSD",1736334462030,0.8377,95998.0,95997.0,0.00067908]
["bitfinex","BTCUSD",1736334462242,0.8377,95998.0,95997.0,0.00367908]
["bitfinex","BTCUSD",1736334462863,0.5103,95998.0,95997.0,0.00367908]
["bitfinex","BTCUSD",1736334463429,0.5103,95998.0,95997.0,0.05791908]
["bitfinex","BTCUSD",1736334464501,0.5103,95998.0,95997.0,0.05491908]
["bitfinex","BTCUSD",1736334464860,0.5103,95998.0,95997.0,0.05791908]
["bitfinex","BTCUSD",1736334470679,0.5103,95998.0,95997.0,0.06819335]
["bitfinex","BTCUSD",1736334471226,0.5103,95998.0,95997.0,0.06519335]
["bitfinex","BTCUSD",1736334471683,0.5103,95998.0,95997.0,0.06919335]
["bitfinex","BTCUSD",1736334471917,0.5103,95998.0,95997.0,0.16919335]
["bitfinex","BTCUSD",1736334472133,0.5103,95998.0,95997.0,0.37581871]
["bitfinex","BTCUSD",1736334472345,0.5103,95998.0,95997.0,0.47611847]
["bitfinex","BTCUSD",1736334472611,0.5103,95998.0,95997.0,0.52561847]
["bitfinex","BTCUSD",1736334473112,0.5103,95998.0,95997.0,0.55719877]
["bitfinex","BTCUSD",1736334473833,0.5103,95998.0,95997.0,0.56119877]
["bitfinex","BTCUSD",1736334474235,0.5103,95998.0,95997.0,0.55719877]
["bitfinex","BTCUSD",1736334474646,0.5103,95998.0,95997.0,0.54284023]
["bitfinex","BTCUSD",1736334475075,0.5103,95998.0,95997.0,0.53584023]
["bitfinex","BTCUSD",1736334475448,0.5103,95998.0,95997.0,0.54284023]
["bitfinex","BTCUSD",1736334475862,0.5103,95998.0,95997.0,0.82232335]
["bitfinex","BTCUSD",1736334476403,0.5103,95998.0,95997.0,0.76808335]
["bitfinex","BTCUSD",1736334476642,0.5103,95998.0,95997.0,0.82232335]
["bitfinex","BTCUSD",1736334476811,0.5103,95998.0,95997.0,0.81532335]
["bitfinex","BTCUSD",1736334477021,0.5103,95998.0,95997.0,0.53584023]
["bitfinex","BTCUSD",1736334477618,0.5103,95998.0,95997.0,0.54284023]
["bitfinex","BTCUSD",1736334477987,0.5103,95998.0,95997.0,0.53584023]
["bitfinex","BTCUSD",1736334478189,0.5103,95998.0,95997.0,0.81532335]
["bitfinex","BTCUSD",1736334478481,0.5103,95998.0,95997.0,0.82232335]
["bitfinex","BTCUSD",1736334480547,0.5103,95998.0,95997.0,0.81532335]
["bitfinex","BTCUSD",1736334480733,0.5103,95998.0,95997.0,0.82332335]
["bitfinex","BTCUSD",1736334481399,0.5103,95998.0,95997.0,0.54384023]
["bitfinex","BTCUSD",1736334484268,0.5103,95998.0,95997.0,0.42713847]
["bitfinex","BTCUSD",1736334484672,0.5103,95998.0,95997.0,0.41913847]
["bitfinex","BTCUSD",1736334484893,0.5103,95998.0,95997.0,0.42713847]
["bitfinex","BTCUSD",1736334485502,0.5103,95998.0,95997.0,0.41913847]
["bitfinex","BTCUSD",1736334486997,0.5103,95998.0,95997.0,0.42513847]
["bitfinex","BTCUSD",1736334487565,0.5103,95998.0,95997.0,0.41913847]
["bitfinex","BTCUSD",1736334487951,0.5103,95998.0,95997.0,0.42713847]
["bitfinex","BTCUSD",1736334488367,0.5103,95998.0,95997.0,0.41913847]
["bitfinex","BTCUSD",1736334488504,0.5103,95998.0,95997.0,1.91913847]
["bitfinex","BTCUSD",1736334488722,0.5103,95998.0,95997.0,1.92513847]
["bitfinex","BTCUSD",1736334489171,0.5103,95998.0,95997.0,0.42501311]
["bitfinex","BTCUSD",1736334490597,0.5103,95998.0,95997.0,0.41901311]
["bitfinex","BTCUSD",1736334490999,0.5103,95998.0,95997.0,0.42701311]
["bitfinex","BTCUSD",1736334491475,0.5103,95998.0,95997.0,0.41901311]
["bitfinex","BTCUSD",1736334491841,0.5103,95998.0,95997.0,0.42501311]
["bitfinex","BTCUSD",1736334492255,0.5103,95998.0,95997.0,0.41901311]
["bitfinex","BTCUSD",1736334492794,0.5103,95998.0,95997.0,0.42701311]
["bitfinex","BTCUSD",1736334493589,0.5103,95998.0,95997.0,0.42713847]
["bitfinex","BTCUSD",1736334493990,0.5103,95998.0,95997.0,0.41913847]
["bitfinex","BTCUSD",1736334494423,0.5103,95998.0,95997.0,0.42513847]
["bitfinex","BTCUSD",1736334494828,0.5103,95998.0,95997.0,0.26901311]
["bitfinex","BTCUSD",1736334494979,0.5103,95998.0,95997.0,0.26913847]
["bitfinex","BTCUSD",1736334495185,0.5103,95998.0,95997.0,0.17283871]
["bitfinex","BTCUSD",1736334495622,0.5103,95998.0,95997.0,0.16483871]
["bitfinex","BTCUSD",1736334496231,0.5103,95998.0,95997.0,0.17083871]
["bitfinex","BTCUSD",1736334497416,0.5103,95998.0,95997.0,0.07071335]
["bitfinex","BTCUSD",1736334497619,0.5103,95998.0,95997.0,0.01095335]
["bitfinex","BTCUSD",1736334497942,0.5103,95998.0,95997.0,0.07071335]
["bitfinex","BTCUSD",1736334498345,0.5103,95998.0,95997.0,0.06471335]
["bitfinex","BTCUSD",1736334498542,0.5103,95998.0,95997.0,0.01095335]
["bitfinex","BTCUSD",1736334498864,0.5103,95998.0,95997.0,0.17071335]
["bitfinex","BTCUSD",1736334499095,0.5103,95998.0,95997.0,0.17083871]
["bitfinex","BTCUSD",1736334499273,0.5103,95998.0,95997.0,0.16483871]
["bitfinex","BTCUSD",1736334499492,0.5103,95998.0,95997.0,1.67083871]
["bitfinex","BTCUSD",1736334500802,0.5103,95998.0,95997.0,1.57071335]
["bitfinex","BTCUSD",1736334501009,0.5103,95998.0,95997.0,0.06471335]
["bitfinex","BTCUSD",1736334501182,0.5103,95998.0,95997.0,0.06871335]
["bitfinex","BTCUSD",1736334503018,0.587,95998.0,95997.0,0.06871335]
["bitfinex","BTCUSD",1736334504350,0.587,95998.0,95997.0,0.06471335]
["bitfinex","BTCUSD",1736334504573,0.587,95998.0,95997.0,0.05843908]
["bitfinex","BTCUSD",1736334505315,0.587,95998.0,95997.0,0.05443908]
["bitfinex","BTCUSD",1736334505477,0.587,95998.0,95997.0,0.05843908]
["bitfinex","BTCUSD",1736334505838,0.587,95998.0,95997.0,0.05443908]
["bitfinex","BTCUSD",1736334506037,0.587,95998.0,95997.0,0.06471335]
["bitfinex","BTCUSD",1736334507527,0.587,95998.0,95997.0,0.06771335]
["bitfinex","BTCUSD",1736334508376,0.587,95998.0,95997.0,0.01395335]
["bitfinex","BTCUSD",1736334508579,0.587,95998.0,95997.0,0.06771335]
["bitfinex","BTCUSD",1736334508779,0.587,95998.0,95997.0,0.05743908]
["bitfinex","BTCUSD",1736334513128,0.587,95998.0,95997.0,0.00367908]
["bitfinex","BTCUSD",1736334513285,0.587,95998.0,95997.0,0.05691908]
["bitfinex","BTCUSD",1736334513926,0.587,95998.0,95997.0,0.15691908]
["bitfinex","BTCUSD",1736334514396,0.587,95998.0,95997.0,0.16719335]
["bitfinex","BTCUSD",1736334515079,0.587,95998.0,95997.0,0.06419335]
["bitfinex","BTCUSD",1736334515285,0.587,95998.0,95997.0,0.15691908]
["bitfinex","BTCUSD",1736334515685,0.587,95998.0,95997.0,0.16719335]
["bitfinex","BTCUSD",1736334517950,0.587,95998.0,95997.0,0.06719335]
["bitfinex","BTCUSD",1736334518150,0.587,95998.0,95997.0,0.05691908]
["bitfinex","BTCUSD",1736334520970,0.587,95998.0,95997.0,0.05391908]
["bitfinex","BTCUSD",1736334521901,0.587,95998.0,95997.0,0.05691908]
["bitfinex","BTCUSD",1736334523871,0.587,95998.0,95997.0,0.05391908]
["bitfinex","BTCUSD",1736334524189,0.587,95998.0,95997.0,0.05591908]
["bitfinex","BTCUSD",1736334524763,0.587,95998.0,95997.0,0.05391908]
["bitfinex","BTCUSD",1736334525314,0.587,95998.0,95997.0,0.05591908]
["bitfinex","BTCUSD",1736334528428,0.587,95998.0,95997.0,0.05591908]
["bitfinex","BTCUSD",1736334529855,0.587,95998.0,95997.0,0.05403677]
["bitfinex","BTCUSD",1736334531942,0.587,95998.0,95997.0,0.05203677]
["bitfinex","BTCUSD",1736334532350,0.587,95998.0,95997.0,0.05503677]
["bitfinex","BTCUSD",1736334535344,0.587,95998.0,95997.0,0.003]
["bitfinex","BTCUSD",1736334535569,0.587,95998.0,95997.0,0.05624]
["bitfinex","BTCUSD",1736334540098,0.587,95998.0,95997.0,0.05324]
["bitfinex","BTCUSD",1736334540516,0.587,95998.0,95997.0,0.05624]
["bitfinex","BTCUSD",1736334543174,0.587,95998.0,95997.0,0.05424]
["bitfinex","BTCUSD",1736334545237,0.587,95998.0,95997.0,0.06451427]
["bitfinex","BTCUSD",1736334546826,0.587,95998.0,95997.0,0.01327427]
["bitfinex","BTCUSD",1736334547021,0.587,95998.0,95997.0,0.06647427]
["bitfinex","BTCUSD",1736334547972,0.6367,95998.0,95997.0,0.01327427]
["bitfinex","BTCUSD",1736334548198,0.0756,95997.0,95995.0,0.0532]
["bitfinex","BTCUSD",1736334548410,0.0013023,95996.0,95995.0,0.0532]
["bitfinex","BTCUSD",1736334548642,0.0769023,95996.0,95995.0,0.0532]
["bitfinex","BTCUSD",1736334548834,0.5116023,95996.0,95991.0,0.0001706]
["bitfinex","BTCUSD",1736334548966,0.5116023,95996.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334548967,0.0756,95995.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334549154,0.07690234,95994.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334549398,0.51160234,95994.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334549607,0.0756,95993.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334549804,0.07690232,95992.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334550027,0.58720232,95992.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334550178,0.5859,95992.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334551419,0.5859,95992.0,95991.0,0.0543706]
["bitfinex","BTCUSD",1736334553047,0.5859,95992.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334553256,0.5103,95992.0,95991.0,0.0533706]
["bitfinex","BTCUSD",1736334553490,0.5103,95992.0,95991.0,0.0636494]
["bitfinex","BTCUSD",1736334553698,0.5103,95992.0,95991.0,0.0656494]
["bitfinex","BTCUSD",1736334556939,0.5894,95992.0,95991.0,0.0656494]
["bitfinex","BTCUSD",1736334557718,0.5894,95992.0,95991.0,0.0636494]
["bitfinex","BTCUSD",1736334557894,0.5894,95992.0,95991.0,0.0656494]
["bitfinex","BTCUSD",1736334561509,0.5103,95992.0,95991.0,0.0656494]
["bitfinex","BTCUSD",1736334562890,0.5103,95992.0,95991.0,0.0636494]
["bitfinex","BTCUSD",1736334563093,0.5103,95992.0,95991.0,0.0676494]
["bitfinex","BTCUSD",1736334563371,0.5103,95992.0,95991.0,0.1676494]
["bitfinex","BTCUSD",1736334563783,0.5103,95992.0,95991.0,0.27207452]
["bitfinex","BTCUSD",1736334564292,0.5103,95992.0,95991.0,0.26250897]
["bitfinex","BTCUSD",1736334564501,0.5103,95992.0,95991.0,0.2703859]
["bitfinex","BTCUSD",1736334565718,0.5103,95992.0,95991.0,0.55056592]
["bitfinex","BTCUSD",1736334566471,0.5103,95992.0,95991.0,0.2703859]
["bitfinex","BTCUSD",1736334572558,0.5103,95992.0,95991.0,0.55056592]
["bitfinex","BTCUSD",1736334574824,0.5103,95992.0,95991.0,0.55020592]
["bitfinex","BTCUSD",1736334575028,0.5103,95992.0,95991.0,0.2700259]
["bitfinex","BTCUSD",1736334577864,0.5103,95992.0,95991.0,0.4200259]
["bitfinex","BTCUSD",1736334578609,0.5103,95992.0,95991.0,0.70020592]
["bitfinex","BTCUSD",1736334578821,0.5103,95992.0,95991.0,0.789101]
["bitfinex","BTCUSD",1736334579037,0.5103,95992.0,95991.0,0.50892098]
["bitfinex","BTCUSD",1736334579864,0.5103,95992.0,95991.0,0.50492098]
["bitfinex","BTCUSD",1736334580067,0.5103,95992.0,95991.0,2.00492098]
["bitfinex","BTCUSD",1736334580272,0.5103,95992.0,95991.0,2.00892098]
["bitfinex","BTCUSD",1736334580874,0.5103,95992.0,95991.0,2.00492098]
["bitfinex","BTCUSD",1736334581099,0.5103,95992.0,95991.0,2.01192098]
["bitfinex","BTCUSD",1736334581673,0.5103,95992.0,95991.0,2.00492098]
["bitfinex","BTCUSD",1736334582275,0.5103,95992.0,95991.0,2.01192098]
["bitfinex","BTCUSD",1736334583989,0.5103,95992.0,95991.0,2.00492098]
["bitfinex","BTCUSD",1736334584196,0.5103,95992.0,95991.0,2.01192098]
["bitfinex","BTCUSD",1736334584401,0.5103,95992.0,95991.0,1.93062122]
["bitfinex","BTCUSD",1736334584607,0.5103,95992.0,95991.0,2.02362122]
["bitfinex","BTCUSD",1736334584989,0.5103,95992.0,95991.0,2.03062122]
["bitfinex","BTCUSD",1736334585191,0.5103,95992.0,95991.0,2.13492098]
["bitfinex","BTCUSD",1736334585369,0.5103,95992.0,95991.0,2.12792098]
["bitfinex","BTCUSD",1736334586792,0.5103,95992.0,95991.0,2.13492098]
["bitfinex","BTCUSD",1736334588702,0.5103,95992.0,95991.0,2.23492098]
["bitfinex","BTCUSD",1736334589648,0.5103,95992.0,95991.0,2.03492098]
["bitfinex","BTCUSD",1736334589830,0.5103,95992.0,95991.0,2.23492098]
["bitfinex","BTCUSD",1736334593721,0.51017462,95992.0,95991.0,2.23492098]
["bitfinex","BTCUSD",1736334594517,0.51017462,95992.0,95991.0,2.77952098]
["bitfinex","BTCUSD",1736334598156,0.51017462,95992.0,95991.0,2.72302098]
["bitfinex","BTCUSD",1736334600495,0.19737916,95992.0,95991.0,2.17842098]
["bitfinex","BTCUSD",1736334600698,0.19737916,95992.0,95991.0,2.1460259]
["bitfinex","BTCUSD",1736334601108,0.19737916,95992.0,95991.0,2.42528729]
["bitfinex","BTCUSD",1736334602467,0.19737916,95992.0,95991.0,2.14944729]
["bitfinex","BTCUSD",1736334602691,0.19737916,95992.0,95991.0,2.10216193]
["bitfinex","BTCUSD",1736334602889,0.19737916,95992.0,95991.0,2.14932193]
["bitfinex","BTCUSD",1736334603130,0.19737916,95992.0,95991.0,1.82290054]
["bitfinex","BTCUSD",1736334603323,0.19737916,95992.0,95991.0,1.9160259]
["bitfinex","BTCUSD",1736334603867,0.27387916,95992.0,95991.0,0.4230259]
["bitfinex","BTCUSD",1736334604244,0.27387916,95992.0,95991.0,1.9160259]
["bitfinex","BTCUSD",1736334604602,0.27387916,95992.0,95991.0,1.92290054]
["bitfinex","BTCUSD",1736334604833,0.27387916,95992.0,95991.0,1.9230259]
["bitfinex","BTCUSD",1736334610024,0.27387916,95992.0,95991.0,0.42290054]
["bitfinex","BTCUSD",1736334610701,0.27387916,95992.0,95991.0,0.2201859]
["bitfinex","BTCUSD",1736334610937,0.27387916,95992.0,95991.0,0.44798753]
["bitfinex","BTCUSD",1736334611172,0.27387916,95992.0,95991.0,0.59798753]
["bitfinex","BTCUSD",1736334611607,0.27387916,95992.0,95991.0,0.31872614]
["bitfinex","BTCUSD",1736334611851,0.27387916,95992.0,95991.0,0.31860078]
["bitfinex","BTCUSD",1736334612085,0.27387916,95992.0,95991.0,0.31872614]
["bitfinex","BTCUSD",1736334612721,0.27387916,95992.0,95991.0,0.26588614]
["bitfinex","BTCUSD",1736334612951,0.27387916,95992.0,95991.0,0.31172614]
["bitfinex","BTCUSD",1736334613365,0.27387916,95992.0,95991.0,0.31672614]
["bitfinex","BTCUSD",1736334613955,0.27387916,95992.0,95991.0,0.4210259]
["bitfinex","BTCUSD",1736334617587,0.27387916,95992.0,95991.0,0.4160259]
["bitfinex","BTCUSD",1736334617789,0.27387916,95992.0,95991.0,0.4210259]
["bitfinex","BTCUSD",1736334620139,0.19737916,95992.0,95991.0,0.4210259]
["bitfinex","BTCUSD",1736334620354,0.19737916,95992.0,95991.0,0.57140679]
["bitfinex","BTCUSD",1736334620769,0.19737916,95992.0,95991.0,0.72430679]
["bitfinex","BTCUSD",1736334622455,0.19737916,95992.0,95991.0,0.71730679]
["bitfinex","BTCUSD",1736334622664,0.19737916,95992.0,95991.0,0.72430679]
["bitfinex","BTCUSD",1736334623274,0.19737916,95992.0,95991.0,0.71730679]
["bitfinex","BTCUSD",1736334623423,0.19737916,95992.0,95991.0,0.72630679]
["bitfinex","BTCUSD",1736334624092,0.09128855,95992.0,95991.0,0.72630679]
["bitfinex","BTCUSD",1736334624502,0.09128855,95992.0,95991.0,1.27090679]
["bitfinex","BTCUSD",1736334625108,0.05545855,95992.0,95991.0,1.27090679]
["bitfinex","BTCUSD",1736334630461,0.05545855,95992.0,95991.0,1.59150679]
["bitfinex","BTCUSD",1736334633512,0.05545855,95992.0,95991.0,1.53866679]
["bitfinex","BTCUSD",1736334633714,0.05545855,95992.0,95991.0,1.54576679]
["bitfinex","BTCUSD",1736334634487,0.05545855,95992.0,95991.0,1.49276679]
["bitfinex","BTCUSD",1736334634657,0.05545855,95992.0,95991.0,1.54576679]
["bitfinex","BTCUSD",1736334635983,0.05545855,95992.0,95991.0,1.29276679]
["bitfinex","BTCUSD",1736334636189,0.05545855,95992.0,95991.0,1.54576679]
["bitfinex","BTCUSD",1736334636437,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334637898,0.05545855,95992.0,95991.0,0.94816679]
["bitfinex","BTCUSD",1736334638125,0.05545855,95992.0,95991.0,0.90104143]
["bitfinex","BTCUSD",1736334638264,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334638762,0.05545855,95992.0,95991.0,0.84804143]
["bitfinex","BTCUSD",1736334638960,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334639351,0.05545855,95992.0,95991.0,0.90104143]
["bitfinex","BTCUSD",1736334639661,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334642305,0.05545855,95992.0,95991.0,0.90104143]
["bitfinex","BTCUSD",1736334642736,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334644190,0.05545855,95992.0,95991.0,0.80116679]
["bitfinex","BTCUSD",1736334644404,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334645909,0.05545855,95992.0,95991.0,0.94816679]
["bitfinex","BTCUSD",1736334646124,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334646998,0.05545855,95992.0,95991.0,0.94816679]
["bitfinex","BTCUSD",1736334647202,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334649085,0.05545855,95992.0,95991.0,0.84816679]
["bitfinex","BTCUSD",1736334649323,0.05545855,95992.0,95991.0,1.00116679]
["bitfinex","BTCUSD",1736334649999,0.05545855,95992.0,95991.0,0.80116679]
["bitfinex","BTCUSD",1736334650203,0.18545855,95992.0,95991.0,1.15834952]
["bitfinex","BTCUSD",1736334650618,0.18545855,95992.0,95991.0,1.15822416]
["bitfinex","BTCUSD",1736334650819,0.18545855,95992.0,95991.0,0.74566054]
["bitfinex","BTCUSD",1736334650972,0.18545855,95992.0,95991.0,0.69266054]
["bitfinex","BTCUSD",1736334651172,0.18545855,95992.0,95991.0,0.74566054]
["bitfinex","BTCUSD",1736334651376,0.18545855,95992.0,95991.0,0.73666054]
["bitfinex","BTCUSD",1736334651575,0.18545855,95992.0,95991.0,0.68366054]
["bitfinex","BTCUSD",1736334651821,0.18545855,95992.0,95991.0,0.74366054]
["bitfinex","BTCUSD",1736334653019,0.18545855,95992.0,95991.0,0.69066054]
["bitfinex","BTCUSD",1736334653206,0.18545855,95992.0,95991.0,0.74366054]
["bitfinex","BTCUSD",1736334653643,0.18545855,95992.0,95991.0,0.69066054]
["bitfinex","BTCUSD",1736334653790,0.18545855,95992.0,95991.0,0.64366054]
["bitfinex","BTCUSD",1736334654000,0.18545855,95992.0,95991.0,0.74366054]
["bitfinex","BTCUSD",1736334654426,0.18545855,95992.0,95991.0,0.42306054]
["bitfinex","BTCUSD",1736334655799,0.18545855,95992.0,95991.0,0.4231859]
["bitfinex","BTCUSD",1736334656205,0.18545855,95992.0,95991.0,0.42306054]
["bitfinex","BTCUSD",1736334656375,0.18545855,95992.0,95991.0,0.4231859]
["bitfinex","BTCUSD",1736334656575,0.18545855,95992.0,95991.0,0.42306054]
["bitfinex","BTCUSD",1736334657184,0.18545855,95992.0,95991.0,0.4231859]
["bitfinex","BTCUSD",1736334658555,0.18545855,95992.0,95991.0,0.42306054]
["bitfinex","BTCUSD",1736334658889,0.18545855,95992.0,95991.0,0.32306054]
["bitfinex","BTCUSD",1736334659284,0.18545855,95992.0,95991.0,0.42306054]
["bitfinex","BTCUSD",1736334660388,0.18545855,95992.0,95991.0,0.4231859]
["bitfinex","BTCUSD",1736334661265,0.18545855,95992.0,95991.0,0.4161859]
["bitfinex","BTCUSD",1736334661627,0.18545855,95992.0,95991.0,0.4231859]
["bitfinex","BTCUSD",1736334663107,0.18545855,95992.0,95991.0,0.4161859]
["bitfinex","BTCUSD",1736334663473,0.18545855,95992.0,95991.0,0.4221859]
["bitfinex","BTCUSD",1736334663897,0.18545855,95992.0,95991.0,0.4161859]
["bitfinex","BTCUSD",1736334664276,0.18545855,95992.0,95991.0,0.4221859]
["bitfinex","BTCUSD",1736334664687,0.18545855,95992.0,95991.0,0.4161859]
["bitfinex","BTCUSD",1736334665082,0.18545855,95992.0,95991.0,0.4221859]
["bitfinex","BTCUSD",1736334666015,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334666212,0.18545855,95992.0,95991.0,0.32182054]
["bitfinex","BTCUSD",1736334666410,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334666820,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334667235,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334668099,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334670054,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334670889,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334671360,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334671789,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334673278,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334673503,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334674009,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334674220,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334674854,0.18545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334675050,0.18545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334676108,0.13615855,95992.0,95991.0,0.3691859]
["bitfinex","BTCUSD",1736334676349,0.05545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334676557,0.05545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334676752,0.05545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334677399,0.05545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334677648,0.05545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334678092,0.05545855,95992.0,95991.0,0.69543798]
["bitfinex","BTCUSD",1736334678497,0.05545855,95992.0,95991.0,0.70143798]
["bitfinex","BTCUSD",1736334679256,0.05545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334679709,0.05545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334680102,0.05545855,95992.0,95991.0,0.4219459]
["bitfinex","BTCUSD",1736334681143,0.05545855,95992.0,95991.0,0.4159459]
["bitfinex","BTCUSD",1736334681347,0.05545855,95992.0,95991.0,0.89895715]
["bitfinex","BTCUSD",1736334683067,0.05545855,95992.0,95991.0,0.89195715]
["bitfinex","BTCUSD",1736334683308,0.05545855,95992.0,95991.0,0.89895715]
["bitfinex","BTCUSD",1736334683690,0.05545855,95992.0,95991.0,0.89195715]
["bitfinex","BTCUSD",1736334684054,0.05545855,95992.0,95991.0,0.89995715]
["bitfinex","BTCUSD",1736334684674,0.05545855,95992.0,95991.0,0.79995715]
["bitfinex","BTCUSD",1736334689048,0.05545855,95992.0,95991.0,0.79991715]
["bitfinex","BTCUSD",1736334689455,0.05545855,95992.0,95991.0,0.74719715]
["bitfinex","BTCUSD",1736334689680,0.13125855,95992.0,95991.0,0.77679179]
["bitfinex","BTCUSD",1736334690036,0.13125855,95992.0,95991.0,0.74438054]
["bitfinex","BTCUSD",1736334693354,0.13125855,95992.0,95991.0,0.42378054]
["bitfinex","BTCUSD",1736334694192,0.13125855,95992.0,95991.0,0.8369501]
["bitfinex","BTCUSD",1736334694957,0.13125855,95992.0,95991.0,0.42378054]
["bitfinex","BTCUSD",1736334695319,0.13125855,95992.0,95991.0,0.42370054]
["bitfinex","BTCUSD",1736334695701,0.13125855,95992.0,95991.0,0.37106054]
["bitfinex","BTCUSD",1736334695819,0.13125855,95992.0,95991.0,0.42370054]
["bitfinex","BTCUSD",1736334696447,0.17655855,95992.0,95991.0,0.37106054]
["bitfinex","BTCUSD",1736334696666,0.17655855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334696877,0.17655855,95992.0,95991.0,0.4218259]
["bitfinex","BTCUSD",1736334697315,0.17655855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334698866,0.17655855,95992.0,95991.0,0.4208259]
["bitfinex","BTCUSD",1736334699388,0.17655855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334699919,0.17655855,95992.0,95991.0,0.3681859]
["bitfinex","BTCUSD",1736334700259,0.17655855,95992.0,95991.0,0.00888614]
["bitfinex","BTCUSD",1736334700463,0.17655855,95992.0,95991.0,0.01376078]
["bitfinex","BTCUSD",1736334700665,0.17655855,95992.0,95991.0,0.06640078]
["bitfinex","BTCUSD",1736334701299,0.17655855,95992.0,95991.0,0.06652614]
["bitfinex","BTCUSD",1736334702430,0.17655855,95992.0,95991.0,0.06152614]
["bitfinex","BTCUSD",1736334702636,0.17655855,95992.0,95991.0,0.06452614]
["bitfinex","BTCUSD",1736334702838,0.17655855,95992.0,95991.0,0.06440078]
["bitfinex","BTCUSD",1736334703242,0.17655855,95992.0,95991.0,0.06140078]
["bitfinex","BTCUSD",1736334703485,0.17655855,95992.0,95991.0,0.06440078]
["bitfinex","BTCUSD",1736334704096,0.17655855,95992.0,95991.0,0.06452614]
["bitfinex","BTCUSD",1736334704892,0.17655855,95992.0,95991.0,0.06440078]
["bitfinex","BTCUSD",1736334706155,0.17655855,95992.0,95991.0,0.06140078]
["bitfinex","BTCUSD",1736334706558,0.17655855,95992.0,95991.0,0.06440078]
["bitfinex","BTCUSD",1736334708347,0.19605757,95992.0,95991.0,0.06440078]
["bitfinex","BTCUSD",1736334708552,0.19605757,95992.0,95991.0,0.06140078]
["bitfinex","BTCUSD",1736334708960,0.19605757,95992.0,95991.0,0.06340078]
["bitfinex","BTCUSD",1736334709370,0.19605757,95992.0,95991.0,0.06140078]
["bitfinex","BTCUSD",1736334709567,0.1973599,95992.0,95991.0,0.06140078]
["bitfinex","BTCUSD",1736334709743,0.1973599,95992.0,95991.0,0.06340078]
["bitfinex","BTCUSD",1736334710575,0.19605757,95992.0,95991.0,0.06340078]
["bitfinex","BTCUSD",1736334725353,0.13125855,95992.0,95991.0,0.16340078]
["bitfinex","BTCUSD",1736334725577,0.05545855,95992.0,95991.0,0.16340078]
["bitfinex","BTCUSD",1736334725778,0.05545855,95992.0,95991.0,0.2678259]
["bitfinex","BTCUSD",1736334726144,0.05545855,95992.0,95991.0,0.4178259]
["bitfinex","BTCUSD",1736334726555,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334728011,0.05545855,95992.0,95991.0,0.4188259]
["bitfinex","BTCUSD",1736334728652,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334728850,0.05545855,95992.0,95991.0,0.4188259]
["bitfinex","BTCUSD",1736334729528,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334729729,0.05545855,95992.0,95991.0,0.4178259]
["bitfinex","BTCUSD",1736334731510,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334731715,0.05545855,95992.0,95991.0,0.4188259]
["bitfinex","BTCUSD",1736334733372,0.05545855,95992.0,95991.0,1.9188259]
["bitfinex","BTCUSD",1736334733873,0.05545855,95992.0,95991.0,0.4188259]
["bitfinex","BTCUSD",1736334734276,0.05545855,95992.0,95991.0,1.9188259]
["bitfinex","BTCUSD",1736334734856,0.05545855,95992.0,95991.0,1.9158259]
["bitfinex","BTCUSD",1736334735063,0.05545855,95992.0,95991.0,0.4188259]
["bitfinex","BTCUSD",1736334735471,0.05545855,95992.0,95991.0,1.9188259]
["bitfinex","BTCUSD",1736334735647,0.05545855,95992.0,95991.0,1.9158259]
["bitfinex","BTCUSD",1736334735867,0.05545855,95992.0,95991.0,1.9198259]
["bitfinex","BTCUSD",1736334736291,0.05545855,95992.0,95991.0,0.4198259]
["bitfinex","BTCUSD",1736334736495,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334737217,0.05545855,95992.0,95991.0,1.9158259]
["bitfinex","BTCUSD",1736334737886,0.05545855,95992.0,95991.0,1.9208259]
["bitfinex","BTCUSD",1736334738472,0.05545855,95992.0,95991.0,1.9158259]
["bitfinex","BTCUSD",1736334738670,0.05545855,95992.0,95991.0,1.9198259]
["bitfinex","BTCUSD",1736334742311,0.05545855,95992.0,95991.0,1.9158259]
["bitfinex","BTCUSD",1736334742542,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334742745,0.05545855,95992.0,95991.0,0.3681859]
["bitfinex","BTCUSD",1736334743017,0.05545855,95992.0,95991.0,0.4208259]
["bitfinex","BTCUSD",1736334743219,0.05545855,95992.0,95991.0,0.4158259]
["bitfinex","BTCUSD",1736334744336,0.05545855,95992.0,95991.0,0.41494205]
["bitfinex","BTCUSD",1736334744540,0.05545855,95992.0,95991.0,0.41106512]
["bitfinex","BTCUSD",1736334744835,0.05545855,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334745081,0.05545855,95992.0,95991.0,0.41634362]
["bitfinex","BTCUSD",1736334745276,0.05545855,95992.0,95991.0,0.36370362]
["bitfinex","BTCUSD",1736334745596,0.13105855,95992.0,95991.0,0.42134362]
["bitfinex","BTCUSD",1736334746001,0.13105855,95992.0,95991.0,0.41634362]
["bitfinex","BTCUSD",1736334746347,0.13105855,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334746593,0.13105855,95992.0,95991.0,0.42021826]
["bitfinex","BTCUSD",1736334747675,0.13105855,95992.0,95991.0,0.41634362]
["bitfinex","BTCUSD",1736334748299,0.13105855,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334748701,0.13105855,95992.0,95991.0,0.41634362]
["bitfinex","BTCUSD",1736334748923,0.13105855,95992.0,95991.0,0.41621826]
["bitfinex","BTCUSD",1736334749124,0.13105855,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334749333,0.13105855,95992.0,95991.0,0.42021826]
["bitfinex","BTCUSD",1736334749925,0.13105855,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334750101,0.1308131,95992.0,95991.0,0.42034362]
["bitfinex","BTCUSD",1736334751204,0.1308131,95992.0,95991.0,1.92034362]
["bitfinex","BTCUSD",1736334751608,0.1308131,95992.0,95991.0,1.86770362]
["bitfinex","BTCUSD",1736334751807,0.1308131,95992.0,95991.0,1.92034362]
["bitfinex","BTCUSD",1736334752407,0.1308131,95992.0,95991.0,1.92021826]
["bitfinex","BTCUSD",1736334752609,0.1308131,95992.0,95991.0,1.86757826]
["bitfinex","BTCUSD",1736334752821,0.1308131,95992.0,95991.0,1.92021826]
["bitfinex","BTCUSD",1736334753218,0.1800131,95992.0,95991.0,0.0659185]
["bitfinex","BTCUSD",1736334754415,0.1800131,95992.0,95991.0,0.0619185]
["bitfinex","BTCUSD",1736334754800,0.1800131,95992.0,95991.0,0.0649185]
["bitfinex","BTCUSD",1736334755377,0.1800131,95992.0,95991.0,0.0619185]
["bitfinex","BTCUSD",1736334755582,0.1800131,95992.0,95991.0,0.0649185]
["bitfinex","BTCUSD",1736334756870,0.1800131,95992.0,95991.0,0.0122785]
["bitfinex","BTCUSD",1736334757095,0.1800131,95992.0,95991.0,0.0649185]
["bitfinex","BTCUSD",1736334757444,0.1800131,95992.0,95991.0,0.0619185]
["bitfinex","BTCUSD",1736334757759,0.1800131,95992.0,95991.0,0.0639185]
["bitfinex","BTCUSD",1736334758849,0.1800131,95992.0,95991.0,0.0112785]
["bitfinex","BTCUSD",1736334759047,0.1800131,95992.0,95991.0,0.05464]
["bitfinex","BTCUSD",1736334759226,0.1800131,95992.0,95991.0,0.0619185]
["bitfinex","BTCUSD",1736334760682,0.1800131,95992.0,95991.0,0.0639185]
["bitfinex","BTCUSD",1736334766098,0.1800131,95992.0,95991.0,0.0112785]
["bitfinex","BTCUSD",1736334766296,0.1800131,95992.0,95991.0,0.0639185]
["bitfinex","BTCUSD",1736334767039,0.18131545,95992.0,95991.0,0.0639185]
["bitfinex","BTCUSD",1736334767237,0.18131545,95992.0,95991.0,0.0112785]
["bitfinex","BTCUSD",1736334767442,0.28561521,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1736334767641,0.28431286,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1736334767856,0.12287464,95991.0,95990.0,0.0001706]
["bitfinex","BTCUSD",1736334768055,0.4066875,95991.0,95990.0,0.0001706]
["bitfinex","BTCUSD",1736334770099,0.40656212,95991.0,95990.0,0.0001706]
["bitfinex","BTCUSD",1736334771071,0.73396212,95991.0,95990.0,0.0001706]
["bitfinex","BTCUSD",1736334771316,0.73696212,95991.0,95990.0,0.0001706]
["bitfinex","BTCUSD",1736334771931,0.3274,95988.0,95987.0,0.0001706]
["bitfinex","BTCUSD",1736334772179,0.61481286,95988.0,95987.0,0.0001706]
["bitfinex","BTCUSD",1736334773960,0.61681286,95988.0,95987.0,0.0001706]
["bitfinex","BTCUSD",1736334774509,0.61481286,95988.0,95987.0,0.0001706]
["bitfinex","BTCUSD",1736334774709,0.73956212,95988.0,95987.0,0.0001706]
["bitfinex","BTCUSD",1736334777041,0.023,95981.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334777246,0.4523,95979.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334777454,0.61181286,95979.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334779666,0.60851286,95979.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334779867,0.1216,95976.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334780103,0.1216,95974.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334780302,0.22720266,95973.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334780554,0.28111286,95973.0,95972.0,0.0001706]
["bitfinex","BTCUSD",1736334781090,0.28111286,95973.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334781091,0.09974926,95971.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334781299,0.1304,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334781497,0.29121576,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334781709,0.28991286,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334782661,0.28996355,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334783794,0.29196355,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334784866,0.33419339,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334785291,0.29196355,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334785520,0.31496355,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334786158,0.64236355,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334786319,0.89211281,95969.0,95966.0,0.0001706]
["bitfinex","BTCUSD",1736334787480,0.23134926,95962.0,95953.0,0.0001706]
["bitfinex","BTCUSD",1736334787689,0.39086212,95962.0,95953.0,0.0001706]
["bitfinex","BTCUSD",1736334787951,0.09974926,95960.0,95953.0,0.0001706]
["bitfinex","BTCUSD",1736334788155,0.56176534,95960.0,95953.0,0.0001706]
["bitfinex","BTCUSD",1736334788333,0.56046212,95960.0,95953.0,0.0001706]
["bitfinex","BTCUSD",1736334789030,0.56046212,95960.0,95868.0,0.004175]
["bitfinex","BTCUSD",1736334789031,0.72834926,95952.0,95921.0,0.0528]
["bitfinex","BTCUSD",1736334789186,0.72834926,95952.0,95905.0,0.1]
["bitfinex","BTCUSD",1736334789187,0.09974926,95949.0,95905.0,0.1]
["bitfinex","BTCUSD",1736334789396,0.56176549,95949.0,95916.0,0.0528]
["bitfinex","BTCUSD",1736334789600,0.56046212,95949.0,95916.0,0.0528]
["bitfinex","BTCUSD",1736334789803,0.56046212,95949.0,95895.0,0.0001706]
["bitfinex","BTCUSD",1736334789804,0.39634926,95941.0,95940.0,0.0018294]
["bitfinex","BTCUSD",1736334790021,0.55586212,95941.0,95940.0,0.0018294]
["bitfinex","BTCUSD",1736334790218,0.61144833,95941.0,95940.0,0.0018294]
["bitfinex","BTCUSD",1736334790539,0.93884833,95941.0,95940.0,0.0018294]
["bitfinex","BTCUSD",1736334790745,0.93884833,95941.0,95895.0,0.0001706]
["bitfinex","BTCUSD",1736334790746,0.0769,95933.0,95906.0,0.0528]
["bitfinex","BTCUSD",1736334790965,0.0769,95931.0,95906.0,0.0528]
["bitfinex","BTCUSD",1736334791108,0.0769,95929.0,95912.0,0.00822156]
["bitfinex","BTCUSD",1736334791312,0.0768,95912.0,95905.0,0.0528]
["bitfinex","BTCUSD",1736334791546,0.13331658,95912.0,95905.0,0.0479708]
["bitfinex","BTCUSD",1736334791751,0.00130354,95911.0,95905.0,0.0479708]
["bitfinex","BTCUSD",1736334791929,0.0455,95909.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334792125,0.10560347,95908.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334792329,0.16081657,95908.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334792725,0.0768,95907.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334792924,0.10560351,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334793124,0.16081661,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334793331,0.23761661,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334793537,0.35906212,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334794141,0.50906212,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334794351,0.51006212,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334794915,0.50906212,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334795117,0.57162439,95906.0,95905.0,0.00015241]
["bitfinex","BTCUSD",1736334795955,0.0824,95879.0,95835.0,1.5]
["bitfinex","BTCUSD",1736334796112,0.43300392,95878.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334796315,0.48821702,95878.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334796519,0.48691286,95878.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334796828,0.00130411,95877.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334797032,0.15419976,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334797229,0.21071705,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334797432,0.20941286,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334797798,0.236427,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334798046,0.96225833,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334798259,0.92709726,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334798468,0.9460604,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334799185,0.95658461,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334800120,0.95658461,95876.0,95875.0,0.00115248]
["bitfinex","BTCUSD",1736334800324,1.05752707,95876.0,95875.0,0.00015248]
["bitfinex","BTCUSD",1736334800547,1.05752707,95876.0,95841.0,0.05284]
["bitfinex","BTCUSD",1736334800548,0.09974926,95861.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334800770,0.09974926,95846.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334800971,0.09974926,95839.0,95833.0,0.00793079]
["bitfinex","BTCUSD",1736334801178,0.10560452,95838.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334801377,0.02101301,95836.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334801585,0.00130473,95835.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334801789,0.0013045,95834.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334801985,0.0013045,95833.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334802213,0.0565176,95833.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334802411,0.0565176,95833.0,95832.0,0.10007]
["bitfinex","BTCUSD",1736334802616,0.0565176,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334802820,0.0565176,95833.0,95832.0,0.00919377]
["bitfinex","BTCUSD",1736334804649,0.0565176,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334805060,0.0565176,95833.0,95832.0,0.00307]
["bitfinex","BTCUSD",1736334806403,0.0565176,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334806814,0.0565176,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334807264,0.0565176,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334807479,0.0565176,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334808031,0.0565176,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334808317,0.1664765,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334808453,0.1664765,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334808653,0.16081736,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334809914,0.16081736,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334810116,0.16081736,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334810850,0.16081736,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334811294,0.16081736,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334811497,0.17898629,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334812118,0.22708629,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334812324,0.22578179,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334813166,0.22578179,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334813167,0.47888179,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334813414,0.57863105,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334813939,0.57863105,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334814360,0.57963105,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334814787,0.57863105,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334815387,0.47888179,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334815544,0.53746212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334816148,0.54046212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334816751,0.53746212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334816975,0.53746212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334817174,0.62603552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334817593,0.62603552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334818056,0.62603552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334818437,0.53746212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334819058,0.28771286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334819282,0.23961286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334819492,0.23961286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334819710,0.23961286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334820328,0.23961286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334820541,0.33936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334821100,0.33936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334821299,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334822901,0.33936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334823078,0.33936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334823507,0.33936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334823731,0.33936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334824189,0.33936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334824847,0.33936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334826012,0.33936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334826350,0.33936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334826553,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334826758,0.42312552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334827257,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334827799,0.42312552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334828343,0.32337626,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334828591,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334828759,0.32337626,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334828965,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334830034,0.42312552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334830168,0.42312552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334830906,0.42312552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334831136,0.77352552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334832439,0.82222552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334832613,0.97222552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334835348,0.86546212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334836125,0.81676212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334840118,0.81676212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334842990,0.48936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334843686,0.48936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334843861,0.54038552,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334852977,0.72752366,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334853957,0.72752366,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334854169,0.54038552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334856445,0.44063626,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334856675,0.54038552,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334856853,0.48936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334857055,0.48936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334857258,0.48936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334857816,0.48936212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334858016,0.56377779,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334858629,0.56377779,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334860215,0.56377779,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334861713,0.46402853,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334861908,0.38961286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334862132,0.48936212,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334862736,0.38961286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334862938,0.23961286,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334863138,0.0552131,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334863343,0.05651762,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1736334864013,0.05651762,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334864221,0.05651762,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334864434,0.05651762,95833.0,95832.0,0.01102571]
["bitfinex","BTCUSD",1736334864795,0.05651762,95833.0,95832.0,0.00902571]
["bitfinex","BTCUSD",1736334864989,0.49780559,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334865214,0.49780559,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334865215,0.51950107,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334866407,0.51950107,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334866886,0.51950107,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334867368,0.51950107,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334867758,0.52150107,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334868210,0.51950107,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334868600,0.34260107,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334869202,0.33486212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334870052,0.33586212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334870647,0.33486212,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334871090,0.23511286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334872121,0.28501286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334872300,0.38180688,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334874195,0.28501286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334878964,0.42559109,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334881545,0.28501286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334888133,0.28501286,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334888661,0.28501286,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334888847,0.30988145,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334889062,0.15951286,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334889272,0.0565177,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334889479,0.0552131,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334889678,0.0552131,95833.0,95832.0,0.00857964]
["bitfinex","BTCUSD",1736334890847,0.05507189,95833.0,95832.0,0.01057964]
["bitfinex","BTCUSD",1736334891250,0.05637637,95833.0,95832.0,0.01057964]
["bitfinex","BTCUSD",1736334891462,0.05637637,95833.0,95832.0,0.00857964]
["bitfinex","BTCUSD",1736334892572,0.05637637,95833.0,95832.0,0.01157964]
["bitfinex","BTCUSD",1736334893996,0.05637637,95833.0,95832.0,0.00857964]
["bitfinex","BTCUSD",1736334894198,0.05637637,95833.0,95832.0,0.01257964]
["bitfinex","BTCUSD",1736334895729,0.05507189,95833.0,95832.0,0.01257964]
["bitfinex","BTCUSD",1736334901470,0.05507189,95833.0,95832.0,0.07457964]
["bitfinex","BTCUSD",1736334902326,0.05507189,95833.0,95832.0,0.07057964]
["bitfinex","BTCUSD",1736334902730,0.05507189,95833.0,95832.0,0.07557964]
["bitfinex","BTCUSD",1736334903267,0.05507189,95833.0,95832.0,0.01357964]
["bitfinex","BTCUSD",1736334904011,0.05507189,95833.0,95832.0,0.00857964]
["bitfinex","BTCUSD",1736334904222,0.05507189,95833.0,95832.0,0.01357964]
["bitfinex","BTCUSD",1736334907450,0.05507189,95833.0,95832.0,0.00857964]
["bitfinex","BTCUSD",1736334907863,0.05507189,95833.0,95832.0,0.01357964]
["bitfinex","BTCUSD",1736334908315,0.05507189,95833.0,95832.0,0.21673038]
["bitfinex","BTCUSD",1736334908719,0.05507189,95833.0,95832.0,0.22173038]
["bitfinex","BTCUSD",1736334909269,0.05507189,95833.0,95832.0,0.21673038]
["bitfinex","BTCUSD",1736334910442,0.05607189,95833.0,95832.0,0.22273038]
["bitfinex","BTCUSD",1736334912801,0.05607189,95833.0,95832.0,0.32703014]
["bitfinex","BTCUSD",1736334913002,0.05607189,95833.0,95832.0,0.38055014]
["bitfinex","BTCUSD",1736334914135,0.05507189,95833.0,95832.0,0.37455014]
["bitfinex","BTCUSD",1736334914568,0.05607189,95833.0,95832.0,0.38055014]
["bitfinex","BTCUSD",1736334914705,0.05607189,95833.0,95832.0,0.53055014]
["bitfinex","BTCUSD",1736334914911,0.05507189,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334915371,0.05607189,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334916721,0.05507189,95833.0,95832.0,0.54514243]
["bitfinex","BTCUSD",1736334917130,0.05507189,95833.0,95832.0,0.55314243]
["bitfinex","BTCUSD",1736334917327,0.05507189,95833.0,95832.0,0.53255014]
["bitfinex","BTCUSD",1736334917660,0.05507189,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334917832,0.05507189,95833.0,95832.0,0.53255014]
["bitfinex","BTCUSD",1736334918378,0.05507189,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334918594,0.05507189,95833.0,95832.0,0.53255014]
["bitfinex","BTCUSD",1736334919005,0.0549463,95833.0,95832.0,0.53255014]
["bitfinex","BTCUSD",1736334920022,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334920248,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334920863,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334921063,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334921678,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334921882,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334923148,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334923549,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334923949,0.0559463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334924151,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334924378,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334924992,0.0549463,95833.0,95832.0,0.52455014]
["bitfinex","BTCUSD",1736334925187,0.0559463,95833.0,95832.0,0.53355014]
["bitfinex","BTCUSD",1736334925600,0.0559463,95833.0,95832.0,0.11757964]
["bitfinex","BTCUSD",1736334925821,0.05725061,95833.0,95832.0,0.01757964]
["bitfinex","BTCUSD",1736334926041,0.13935061,95833.0,95832.0,0.01757964]
["bitfinex","BTCUSD",1736334926264,0.18515061,95833.0,95832.0,0.01757964]
["bitfinex","BTCUSD",1736334926437,0.18515061,95833.0,95832.0,0.00907]
["bitfinex","BTCUSD",1736334926639,0.18415061,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334926852,0.28845037,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334927057,0.28814606,95833.0,95832.0,0.00907]
["bitfinex","BTCUSD",1736334927573,0.28714606,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334928165,0.28714606,95833.0,95832.0,0.00207]
["bitfinex","BTCUSD",1736334928363,0.28714606,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1736334928768,0.28714606,95833.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334928769,0.5787453,95833.0,95831.0,0.014363]
["bitfinex","BTCUSD",1736334928976,0.0765,95823.0,95805.0,0.05352]
["bitfinex","BTCUSD",1736334929180,0.0765,95821.0,95799.0,0.1]
["bitfinex","BTCUSD",1736334929405,0.0765,95819.0,95806.0,0.00852981]
["bitfinex","BTCUSD",1736334929598,0.0765,95817.0,95799.0,0.1]
["bitfinex","BTCUSD",1736334929744,0.0765,95815.0,95799.0,0.1]
["bitfinex","BTCUSD",1736334929960,0.0473,95812.0,95807.0,0.00852903]
["bitfinex","BTCUSD",1736334930171,0.00130483,95811.0,95802.0,0.1]
["bitfinex","BTCUSD",1736334930357,0.00130483,95810.0,95808.0,0.00852825]
["bitfinex","BTCUSD",1736334930599,0.05625113,95810.0,95802.0,0.1]
["bitfinex","BTCUSD",1736334931001,0.05625113,95810.0,95799.0,0.1]
["bitfinex","BTCUSD",1736334931205,0.05625113,95810.0,95803.0,0.00853213]
["bitfinex","BTCUSD",1736334931442,0.05625113,95810.0,95795.0,0.15352]
["bitfinex","BTCUSD",1736334931658,0.05625113,95810.0,95804.0,0.00853136]
["bitfinex","BTCUSD",1736334931827,0.05625113,95810.0,95794.0,0.1]
["bitfinex","BTCUSD",1736334932004,0.05625113,95810.0,95805.0,0.00853058]
["bitfinex","BTCUSD",1736334932203,0.05625113,95810.0,95795.0,0.05352]
["bitfinex","BTCUSD",1736334932438,0.05625113,95810.0,95806.0,0.00852981]
["bitfinex","BTCUSD",1736334932588,0.10429976,95809.0,95794.0,0.2]
["bitfinex","BTCUSD",1736334932790,0.0755,95807.0,95795.0,0.00853834]
["bitfinex","BTCUSD",1736334933002,0.0755,95804.0,95795.0,0.00853834]
["bitfinex","BTCUSD",1736334933208,0.00130497,95803.0,95795.0,0.00853834]
["bitfinex","BTCUSD",1736334933402,0.00130497,95802.0,95795.0,0.00853834]
["bitfinex","BTCUSD",1736334933653,0.05625127,95802.0,95795.0,0.00853834]
["bitfinex","BTCUSD",1736334934179,0.0549463,95802.0,95795.0,0.10853834]
["bitfinex","BTCUSD",1736334934368,0.0549463,95802.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334935017,0.00130492,95801.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334935224,0.05625122,95801.0,95795.0,0.00904742]
["bitfinex","BTCUSD",1736334935430,0.00130492,95800.0,95795.0,0.00904742]
["bitfinex","BTCUSD",1736334935634,0.05625122,95800.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334936307,0.00130492,95799.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334936512,0.05625122,95799.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334936921,0.05625122,95799.0,95795.0,0.11104742]
["bitfinex","BTCUSD",1736334938224,0.05625122,95799.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334938642,0.05625122,95799.0,95795.0,0.11104742]
["bitfinex","BTCUSD",1736334938804,0.0549463,95799.0,95795.0,0.11104742]
["bitfinex","BTCUSD",1736334940179,0.00130492,95798.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334940389,0.0549463,95799.0,95795.0,0.11204742]
["bitfinex","BTCUSD",1736334940601,0.0549463,95798.0,95795.0,0.11204742]
["bitfinex","BTCUSD",1736334941096,0.0549463,95798.0,95795.0,0.10904742]
["bitfinex","BTCUSD",1736334941317,0.0549463,95798.0,95795.0,0.11204742]
["bitfinex","BTCUSD",1736334941452,0.0549463,95798.0,95797.0,0.1]
["bitfinex","BTCUSD",1736334941869,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334944295,0.0549463,95798.0,95797.0,0.11253679]
["bitfinex","BTCUSD",1736334944616,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334944818,0.0549463,95798.0,95797.0,0.11253679]
["bitfinex","BTCUSD",1736334946241,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334946659,0.0549463,95798.0,95797.0,0.11153679]
["bitfinex","BTCUSD",1736334947123,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334947339,0.0549463,95798.0,95797.0,0.11153679]
["bitfinex","BTCUSD",1736334947949,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334948430,0.0549463,95798.0,95797.0,0.11153679]
["bitfinex","BTCUSD",1736334949697,0.0549463,95798.0,95797.0,0.10853679]
["bitfinex","BTCUSD",1736334949880,0.0549463,95798.0,95797.0,0.11453679]
["bitfinex","BTCUSD",1736334950081,0.0549463,95798.0,95797.0,0.01453679]
["bitfinex","BTCUSD",1736334950843,0.0549463,95798.0,95797.0,0.00853679]
["bitfinex","BTCUSD",1736334951046,0.0549463,95798.0,95797.0,0.00485714]
["bitfinex","BTCUSD",1736334951250,0.0549463,95798.0,95796.0,0.00025074]
["bitfinex","BTCUSD",1736334951486,0.0549463,95798.0,95797.0,0.05384]
["bitfinex","BTCUSD",1736334951689,0.0549463,95798.0,95797.0,0.06738467]
["bitfinex","BTCUSD",1736334951896,0.0549463,95798.0,95797.0,0.24808443]
["bitfinex","BTCUSD",1736334952583,0.0549463,95798.0,95797.0,0.44728443]
["bitfinex","BTCUSD",1736334952997,0.0549463,95798.0,95797.0,1.94728443]
["bitfinex","BTCUSD",1736334953199,0.0549463,95798.0,95797.0,1.94228443]
["bitfinex","BTCUSD",1736334954702,0.0549463,95798.0,95797.0,1.94828443]
["bitfinex","BTCUSD",1736334955850,0.0549463,95798.0,95797.0,0.44828443]
["bitfinex","BTCUSD",1736334956254,0.0549463,95798.0,95797.0,0.44228443]
["bitfinex","BTCUSD",1736334956688,0.0549463,95798.0,95797.0,0.44728443]
["bitfinex","BTCUSD",1736334956892,0.0549463,95798.0,95797.0,0.57028443]
["bitfinex","BTCUSD",1736334957109,0.0549463,95798.0,95797.0,0.56528443]
["bitfinex","BTCUSD",1736334957523,0.0549463,95798.0,95797.0,0.57228443]
["bitfinex","BTCUSD",1736334958079,0.0549463,95798.0,95797.0,0.56528443]
["bitfinex","BTCUSD",1736334958275,0.0549463,95798.0,95797.0,0.57228443]
["bitfinex","BTCUSD",1736334960214,0.0549463,95798.0,95797.0,0.44928443]
["bitfinex","BTCUSD",1736334960451,0.0549463,95798.0,95797.0,0.32343369]
["bitfinex","BTCUSD",1736334960686,0.0549463,95798.0,95797.0,0.32368443]
["bitfinex","BTCUSD",1736334960906,0.0549463,95798.0,95797.0,0.31668443]
["bitfinex","BTCUSD",1736334961121,0.0549463,95798.0,95797.0,0.32368443]
["bitfinex","BTCUSD",1736334961325,0.0549463,95798.0,95797.0,0.34668443]
["bitfinex","BTCUSD",1736334961496,0.0549463,95798.0,95797.0,0.43968443]
["bitfinex","BTCUSD",1736334961852,0.0549463,95798.0,95797.0,0.44668443]
["bitfinex","BTCUSD",1736334962320,0.0549463,95798.0,95797.0,0.43968443]
["bitfinex","BTCUSD",1736334962681,0.0549463,95798.0,95797.0,0.39284443]
["bitfinex","BTCUSD",1736334962879,0.0549463,95798.0,95797.0,0.44668443]
["bitfinex","BTCUSD",1736334963948,0.0549463,95798.0,95797.0,0.43968443]
["bitfinex","BTCUSD",1736334964345,0.0549463,95798.0,95797.0,0.44668443]
["bitfinex","BTCUSD",1736334964680,0.0549463,95798.0,95797.0,1.94668443]
["bitfinex","BTCUSD",1736334964895,0.0549463,95798.0,95797.0,1.93968443]
["bitfinex","BTCUSD",1736334965097,0.0549463,95798.0,95797.0,1.94668443]
["bitfinex","BTCUSD",1736334965295,0.0549463,95798.0,95797.0,1.89284443]
["bitfinex","BTCUSD",1736334965557,0.0549463,95798.0,95797.0,1.94660443]
["bitfinex","BTCUSD",1736334965860,0.0549463,95798.0,95797.0,1.93960443]
["bitfinex","BTCUSD",1736334966064,0.0549463,95798.0,95797.0,1.94660443]
["bitfinex","BTCUSD",1736334967225,0.0549463,95798.0,95797.0,2.02230443]
["bitfinex","BTCUSD",1736334968348,0.0549463,95798.0,95797.0,2.01530443]
["bitfinex","BTCUSD",1736334968562,0.0549463,95798.0,95797.0,2.02230443]
["bitfinex","BTCUSD",1736334968988,0.0549463,95798.0,95797.0,2.30286479]
["bitfinex","BTCUSD",1736334969196,0.0549463,95798.0,95797.0,2.01530443]
["bitfinex","BTCUSD",1736334969611,0.0549463,95798.0,95797.0,2.02430443]
["bitfinex","BTCUSD",1736334970021,0.0549463,95798.0,95797.0,2.01530443]
["bitfinex","BTCUSD",1736334971480,0.0549463,95798.0,95797.0,2.02430443]
["bitfinex","BTCUSD",1736334972235,0.0549463,95798.0,95797.0,2.11530443]
["bitfinex","BTCUSD",1736334972447,0.0549463,95798.0,95797.0,2.07054443]
["bitfinex","BTCUSD",1736334972653,0.0549463,95798.0,95797.0,2.12430443]
["bitfinex","BTCUSD",1736334973852,0.0549463,95798.0,95797.0,2.17090443]
["bitfinex","BTCUSD",1736334976729,0.0549463,95798.0,95797.0,2.11714443]
["bitfinex","BTCUSD",1736334976933,0.0549463,95798.0,95797.0,1.94835369]
["bitfinex","BTCUSD",1736334977169,0.0549463,95798.0,95797.0,2.04860443]
["bitfinex","BTCUSD",1736334977384,0.0549463,95798.0,95797.0,1.99484443]
["bitfinex","BTCUSD",1736334977524,0.0549463,95798.0,95797.0,2.04860443]
["bitfinex","BTCUSD",1736334977733,0.0549463,95798.0,95797.0,2.03960443]
["bitfinex","BTCUSD",1736334978171,0.0549463,95798.0,95797.0,2.04760443]
["bitfinex","BTCUSD",1736334978483,0.0549463,95798.0,95797.0,1.94735369]
["bitfinex","BTCUSD",1736334978711,0.0549463,95798.0,95797.0,1.83935369]
["bitfinex","BTCUSD",1736334978916,0.0549463,95798.0,95797.0,1.93935369]
["bitfinex","BTCUSD",1736334979091,0.0549463,95798.0,95797.0,1.94735369]
["bitfinex","BTCUSD",1736334979470,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334979851,0.0549463,95798.0,95797.0,1.82460443]
["bitfinex","BTCUSD",1736334981498,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334981964,0.0549463,95798.0,95797.0,1.82460443]
["bitfinex","BTCUSD",1736334982384,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334982715,0.0549463,95798.0,95797.0,1.82460443]
["bitfinex","BTCUSD",1736334983258,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334983459,0.0549463,95798.0,95797.0,1.82460443]
["bitfinex","BTCUSD",1736334985338,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334985736,0.0549463,95798.0,95797.0,1.82460443]
["bitfinex","BTCUSD",1736334986101,0.0549463,95798.0,95797.0,1.81660443]
["bitfinex","BTCUSD",1736334987006,0.0549463,95798.0,95797.0,0.27059369]
["bitfinex","BTCUSD",1736334987209,0.0549463,95798.0,95797.0,0.32435369]
["bitfinex","BTCUSD",1736334987210,0.1806463,95798.0,95797.0,0.32435369]
["bitfinex","BTCUSD",1736334987626,0.1806463,95798.0,95797.0,0.22005393]
["bitfinex","BTCUSD",1736334988590,0.1806463,95798.0,95797.0,0.21205393]
["bitfinex","BTCUSD",1736334988991,0.1806463,95798.0,95797.0,0.21830467]
["bitfinex","BTCUSD",1736334989194,0.1806463,95798.0,95797.0,0.21805393]
["bitfinex","BTCUSD",1736334989402,0.20015384,95798.0,95797.0,0.21830467]
["bitfinex","BTCUSD",1736334990770,0.1806463,95798.0,95797.0,0.21830467]
["bitfinex","BTCUSD",1736334991161,0.1806463,95798.0,95797.0,0.16454467]
["bitfinex","BTCUSD",1736334991335,0.1806463,95798.0,95797.0,1.71830467]
["bitfinex","BTCUSD",1736334991932,0.1351463,95798.0,95797.0,1.71830467]
["bitfinex","BTCUSD",1736334992492,0.1351463,95798.0,95797.0,1.82260443]
["bitfinex","BTCUSD",1736334994334,0.1351463,95798.0,95797.0,0.32260443]
["bitfinex","BTCUSD",1736334996001,0.13498839,95798.0,95797.0,0.32260443]
["bitfinex","BTCUSD",1736334998185,0.05478839,95798.0,95797.0,0.32260443]
["bitfinex","BTCUSD",1736334998808,0.05478839,95798.0,95797.0,0.31660443]
["bitfinex","BTCUSD",1736334999027,0.05478839,95798.0,95797.0,0.32360443]
["bitfinex","BTCUSD",1736335000038,0.05478839,95798.0,95797.0,0.5981095]
["bitfinex","BTCUSD",1736335001690,0.05478839,95798.0,95797.0,0.6051095]
["bitfinex","BTCUSD",1736335001897,0.05478839,95798.0,95797.0,2.1051095]
["bitfinex","BTCUSD",1736335005248,0.05478839,95798.0,95797.0,1.82360443]
["bitfinex","BTCUSD",1736335006721,0.05478839,95798.0,95797.0,2.10513544]
["bitfinex","BTCUSD",1736335007918,0.05478839,95798.0,95797.0,0.60513544]
["bitfinex","BTCUSD",1736335008401,0.05478839,95798.0,95797.0,2.10513544]
["bitfinex","BTCUSD",1736335009019,0.05478839,95798.0,95797.0,1.82360443]
["bitfinex","BTCUSD",1736335009354,0.05478839,95798.0,95797.0,2.10513544]
["bitfinex","BTCUSD",1736335012590,0.05478839,95798.0,95797.0,0.60513544]
["bitfinex","BTCUSD",1736335013132,0.05478839,95798.0,95797.0,2.10513544]
["bitfinex","BTCUSD",1736335016890,0.05478839,95798.0,95797.0,1.82360443]
["bitfinex","BTCUSD",1736335017096,0.05478839,95798.0,95797.0,1.76984443]
["bitfinex","BTCUSD",1736335017454,0.05478839,95798.0,95797.0,1.82360443]
["bitfinex","BTCUSD",1736335018912,0.05478839,95798.0,95797.0,2.10525355]
["bitfinex","BTCUSD",1736335019356,0.05478839,95798.0,95797.0,1.82360443]
["bitfinex","BTCUSD",1736335022622,0.05478839,95798.0,95797.0,2.23718163]
["bitfinex","BTCUSD",1736335027200,0.05478839,95798.0,95797.0,2.39281011]
["bitfinex","BTCUSD",1736335027403,0.05478839,95798.0,95797.0,2.49281011]
["bitfinex","BTCUSD",1736335027617,0.05478839,95798.0,95797.0,2.07923291]
["bitfinex","BTCUSD",1736335028021,0.05478839,95798.0,95797.0,2.07223291]
["bitfinex","BTCUSD",1736335028200,0.05478839,95798.0,95797.0,2.10117102]
["bitfinex","BTCUSD",1736335028401,0.05478839,95798.0,95797.0,2.22637102]
["bitfinex","BTCUSD",1736335028804,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335029189,0.05478839,95798.0,95797.0,2.22637102]
["bitfinex","BTCUSD",1736335030436,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335030808,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335031368,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335031637,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335032048,0.05478839,95798.0,95797.0,2.54393814]
["bitfinex","BTCUSD",1736335032244,0.05478839,95798.0,95797.0,2.53493814]
["bitfinex","BTCUSD",1736335032772,0.05478839,95798.0,95797.0,2.57672214]
["bitfinex","BTCUSD",1736335032923,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335033645,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335033994,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335034407,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335034808,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335035226,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335036913,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335037115,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335037723,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335037866,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335038430,0.05478839,95798.0,95797.0,2.26015502]
["bitfinex","BTCUSD",1736335038759,0.05478839,95798.0,95797.0,2.26915502]
["bitfinex","BTCUSD",1736335038950,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335040013,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335040422,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335040841,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335041205,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335042181,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335043674,0.05478839,95798.0,95797.0,2.22737102]
["bitfinex","BTCUSD",1736335044194,0.05478839,95798.0,95797.0,2.21837102]
["bitfinex","BTCUSD",1736335045402,0.0774,95817.0,95816.0,0.25025074]
["bitfinex","BTCUSD",1736335045595,0.0774,95817.0,95816.0,0.4309905]
["bitfinex","BTCUSD",1736335045777,0.0774,95817.0,95816.0,0.43926969]
["bitfinex","BTCUSD",1736335046881,0.0466,95822.0,95820.0,0.1]
["bitfinex","BTCUSD",1736335047048,0.1246,95822.0,95821.0,0.25429976]
["bitfinex","BTCUSD",1736335047242,0.1246,95822.0,95821.0,0.26257507]
["bitfinex","BTCUSD",1736335047442,0.1246,95822.0,95821.0,1.76282581]
["bitfinex","BTCUSD",1736335047649,0.1246,95822.0,95821.0,1.88582581]
["bitfinex","BTCUSD",1736335048250,0.078,95822.0,95821.0,1.88582581]
["bitfinex","BTCUSD",1736335048697,0.078,95822.0,95821.0,1.89282581]
["bitfinex","BTCUSD",1736335050066,0.078,95822.0,95821.0,1.88582581]
["bitfinex","BTCUSD",1736335050357,0.078,95822.0,95821.0,1.89282581]
["bitfinex","BTCUSD",1736335050829,0.078,95822.0,95821.0,1.88582581]
["bitfinex","BTCUSD",1736335051378,0.078,95822.0,95821.0,1.89282581]
["bitfinex","BTCUSD",1736335052079,0.078,95822.0,95821.0,1.79282581]
["bitfinex","BTCUSD",1736335052267,0.078,95822.0,95821.0,0.26982581]
["bitfinex","BTCUSD",1736335052425,0.1268,95822.0,95821.0,0.26282581]
["bitfinex","BTCUSD",1736335052634,0.1268,95822.0,95821.0,0.16626581]
["bitfinex","BTCUSD",1736335053869,0.1268,95822.0,95821.0,0.17326581]
["bitfinex","BTCUSD",1736335054483,0.1268,95822.0,95821.0,0.16626581]
["bitfinex","BTCUSD",1736335055099,0.1268,95822.0,95821.0,0.17226581]
["bitfinex","BTCUSD",1736335055517,0.1268,95822.0,95821.0,1.81626581]
["bitfinex","BTCUSD",1736335055897,0.1268,95822.0,95821.0,1.82326581]
["bitfinex","BTCUSD",1736335056529,0.1268,95822.0,95821.0,1.83369087]
["bitfinex","BTCUSD",1736335057152,0.1268,95822.0,95821.0,1.84969087]
["bitfinex","BTCUSD",1736335057340,0.078,95822.0,95821.0,1.94969087]
["bitfinex","BTCUSD",1736335057505,0.078,95822.0,95821.0,1.95669087]
["bitfinex","BTCUSD",1736335057700,0.0491,95831.0,95830.0,0.00025074]
["bitfinex","BTCUSD",1736335057909,0.0491,95831.0,95830.0,0.2545505]
["bitfinex","BTCUSD",1736335058220,0.0491,95831.0,95830.0,0.26437717]
["bitfinex","BTCUSD",1736335058418,0.1246,95831.0,95830.0,0.26437717]
["bitfinex","BTCUSD",1736335058842,0.1246,95831.0,95830.0,0.38788625]
["bitfinex","BTCUSD",1736335059598,0.1246,95831.0,95830.0,1.88788625]
["bitfinex","BTCUSD",1736335060491,0.1246,95831.0,95830.0,1.89388625]
["bitfinex","BTCUSD",1736335060853,0.1246,95831.0,95830.0,1.88788625]
["bitfinex","BTCUSD",1736335061239,0.1246,95831.0,95830.0,1.89488625]
["bitfinex","BTCUSD",1736335062991,0.1246,95831.0,95830.0,1.79488625]
["bitfinex","BTCUSD",1736335063741,0.1246,95831.0,95830.0,2.17588122]
["bitfinex","BTCUSD",1736335063958,0.1246,95831.0,95830.0,2.07588122]
["bitfinex","BTCUSD",1736335064727,0.1246,95831.0,95830.0,2.17588122]
["bitfinex","BTCUSD",1736335065791,0.1246,95831.0,95830.0,1.89488625]
["bitfinex","BTCUSD",1736335067504,0.12447437,95831.0,95830.0,1.89488625]
["bitfinex","BTCUSD",1736335068206,0.0769,95845.0,95836.0,0.27325074]
["bitfinex","BTCUSD",1736335068384,0.0769,95845.0,95836.0,0.41012654]
["bitfinex","BTCUSD",1736335068588,0.0769,95845.0,95836.0,0.4199474]
["bitfinex","BTCUSD",1736335069349,0.0769,95845.0,95836.0,1.9199474]
["bitfinex","BTCUSD",1736335069936,0.0001706,95856.0,95836.0,1.9199474]
["bitfinex","BTCUSD",1736335069937,0.0769,95852.0,95836.0,2.0199474]
["bitfinex","BTCUSD",1736335070422,0.0769,95852.0,95836.0,2.04734701]
["bitfinex","BTCUSD",1736335074977,0.0769,95852.0,95836.0,2.05785033]
["bitfinex","BTCUSD",1736335076869,0.0769,95852.0,95836.0,2.11117033]
["bitfinex","BTCUSD",1736335082350,0.0769,95852.0,95836.0,2.05785033]
["bitfinex","BTCUSD",1736335082549,0.0769,95852.0,95836.0,2.07859429]
["bitfinex","BTCUSD",1736335083109,0.0769,95852.0,95836.0,2.02527429]
["bitfinex","BTCUSD",1736335083315,0.0769,95852.0,95836.0,2.05719468]
["bitfinex","BTCUSD",1736335083523,0.0826,95838.0,95836.0,2.05719468]
["bitfinex","BTCUSD",1736335085734,0.0826,95838.0,95836.0,2.37779468]
["bitfinex","BTCUSD",1736335085960,0.0753,95844.0,95836.0,2.37779468]
["bitfinex","BTCUSD",1736335086949,0.0753,95844.0,95836.0,2.53443468]
["bitfinex","BTCUSD",1736335089778,0.0753,95844.0,95836.0,2.56694764]
["bitfinex","BTCUSD",1736335089980,0.0784,95849.0,95836.0,2.56694764]
["bitfinex","BTCUSD",1736335091209,0.0784,95849.0,95836.0,2.60871764]
["bitfinex","BTCUSD",1736335093709,0.0784,95849.0,95836.0,2.60271764]
["bitfinex","BTCUSD",1736335093914,0.0784,95849.0,95836.0,2.60871764]
["bitfinex","BTCUSD",1736335094559,0.0001706,95856.0,95836.0,2.67911764]
["bitfinex","BTCUSD",1736335094724,0.0001706,95856.0,95836.0,2.68811764]
["bitfinex","BTCUSD",1736335094927,0.0001706,95856.0,95836.0,2.68807764]
["bitfinex","BTCUSD",1736335097741,0.07574369,95857.0,95856.0,0.25025074]
["bitfinex","BTCUSD",1736335097883,0.07574369,95857.0,95856.0,0.4078305]
["bitfinex","BTCUSD",1736335098090,0.07574369,95857.0,95856.0,0.41763198]
["bitfinex","BTCUSD",1736335098493,0.07574369,95857.0,95856.0,1.91763198]
["bitfinex","BTCUSD",1736335098903,0.0476,95864.0,95863.0,0.57085074]
["bitfinex","BTCUSD",1736335099113,0.0001706,95870.0,95869.0,0.25025074]
["bitfinex","BTCUSD",1736335099323,0.0001706,95870.0,95869.0,0.36433938]
["bitfinex","BTCUSD",1736335099517,0.0001706,95870.0,95869.0,1.86433938]
["bitfinex","BTCUSD",1736335099925,0.0001706,95870.0,95869.0,2.14496059]
["bitfinex","BTCUSD",1736335100149,0.0001706,95870.0,95869.0,2.14546967]
["bitfinex","BTCUSD",1736335100348,0.0001706,95870.0,95869.0,1.86484846]
["bitfinex","BTCUSD",1736335100789,0.0793706,95870.0,95869.0,1.86484846]
["bitfinex","BTCUSD",1736335100960,0.0793706,95870.0,95869.0,1.87084846]
["bitfinex","BTCUSD",1736335102498,0.0793706,95870.0,95869.0,1.8814985]
["bitfinex","BTCUSD",1736335102999,0.0793706,95870.0,95869.0,2.16208143]
["bitfinex","BTCUSD",1736335110362,0.0793706,95870.0,95869.0,2.15608143]
["bitfinex","BTCUSD",1736335110720,0.0793706,95870.0,95869.0,1.8754985]
["bitfinex","BTCUSD",1736335111185,0.0793706,95870.0,95869.0,1.8794985]
["bitfinex","BTCUSD",1736335111537,0.0793706,95870.0,95869.0,1.8754985]
["bitfinex","BTCUSD",1736335111920,0.0793706,95870.0,95869.0,1.8814985]
["bitfinex","BTCUSD",1736335113490,0.0793706,95870.0,95869.0,1.8754985]
["bitfinex","BTCUSD",1736335113670,0.0793706,95870.0,95869.0,1.8794985]
["bitfinex","BTCUSD",1736335114193,0.0793706,95870.0,95869.0,1.8754985]
["bitfinex","BTCUSD",1736335114628,0.0793706,95870.0,95869.0,1.7814985]
["bitfinex","BTCUSD",1736335114830,0.1281706,95870.0,95869.0,0.17387772]
["bitfinex","BTCUSD",1736335115046,0.1281706,95870.0,95869.0,0.12084846]
["bitfinex","BTCUSD",1736335115253,0.1281706,95870.0,95869.0,0.06957796]
["bitfinex","BTCUSD",1736335115442,0.1281706,95870.0,95869.0,0.06927796]
["bitfinex","BTCUSD",1736335115858,0.1281706,95870.0,95869.0,0.0695287]
["bitfinex","BTCUSD",1736335116405,0.1281706,95870.0,95869.0,0.0635287]
["bitfinex","BTCUSD",1736335116663,0.1281706,95870.0,95869.0,0.0102487]
["bitfinex","BTCUSD",1736335116809,0.1281706,95870.0,95869.0,0.0683687]
["bitfinex","BTCUSD",1736335117187,0.1281706,95870.0,95869.0,0.06311796]
["bitfinex","BTCUSD",1736335117444,0.1281706,95870.0,95869.0,0.0633687]
["bitfinex","BTCUSD",1736335117707,0.1281706,95870.0,95869.0,0.0653687]
["bitfinex","BTCUSD",1736335118044,0.1281706,95870.0,95869.0,0.0633687]
["bitfinex","BTCUSD",1736335118379,0.1281706,95870.0,95869.0,0.0643687]
["bitfinex","BTCUSD",1736335118984,0.1281706,95870.0,95869.0,0.06411796]
["bitfinex","BTCUSD",1736335119298,0.1281706,95870.0,95869.0,0.0643687]
["bitfinex","BTCUSD",1736335119584,0.1281706,95870.0,95869.0,0.16866846]
["bitfinex","BTCUSD",1736335119763,0.1281706,95870.0,95869.0,1.66866846]
["bitfinex","BTCUSD",1736335120096,0.1281706,95870.0,95869.0,1.66766846]
["bitfinex","BTCUSD",1736335120299,0.1281706,95870.0,95869.0,1.66966846]
["bitfinex","BTCUSD",1736335121314,0.1281706,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335121451,0.1281706,95870.0,95869.0,0.16966846]
["bitfinex","BTCUSD",1736335122696,0.6497106,95870.0,95869.0,0.16966846]
["bitfinex","BTCUSD",1736335123811,0.6497106,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335124282,0.6497106,95870.0,95869.0,0.16966846]
["bitfinex","BTCUSD",1736335126679,0.6497106,95870.0,95869.0,1.66966846]
["bitfinex","BTCUSD",1736335127714,0.6497106,95870.0,95869.0,0.16966846]
["bitfinex","BTCUSD",1736335128612,0.6497106,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335128933,0.6497106,95870.0,95869.0,0.17066846]
["bitfinex","BTCUSD",1736335130478,0.6497106,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335130682,0.6497106,95870.0,95869.0,0.17066846]
["bitfinex","BTCUSD",1736335131274,0.6497106,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335131474,0.6497106,95870.0,95869.0,0.17066846]
["bitfinex","BTCUSD",1736335133706,0.6497106,95870.0,95869.0,0.16766846]
["bitfinex","BTCUSD",1736335133900,0.6497106,95870.0,95869.0,0.17066846]
["bitfinex","BTCUSD",1736335135759,0.6497106,95870.0,95869.0,0.0132487]
["bitfinex","BTCUSD",1736335136236,0.6497106,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335136645,0.6497106,95870.0,95869.0,0.00375982]
["bitfinex","BTCUSD",1736335136849,0.6497106,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335137253,0.6497106,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335138062,0.6497106,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335138620,0.6497106,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335139620,0.66020441,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335139993,0.66020441,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335140402,0.66020441,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335141504,0.66020441,95870.0,95869.0,0.05462908]
["bitfinex","BTCUSD",1736335141804,0.66020441,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335142144,0.66468441,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335146422,0.6541906,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335147256,0.6541906,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335149102,0.6521906,95870.0,95869.0,0.05487982]
["bitfinex","BTCUSD",1736335149309,0.6521906,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335149731,0.6521906,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335151064,0.6521906,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335151270,0.6521906,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335152587,0.6521906,95870.0,95869.0,0.05387982]
["bitfinex","BTCUSD",1736335153038,0.6521906,95870.0,95869.0,0.05687982]
["bitfinex","BTCUSD",1736335155896,0.6521906,95870.0,95869.0,1.55687982]
["bitfinex","BTCUSD",1736335156344,0.6521906,95870.0,95869.0,1.5687699]
["bitfinex","BTCUSD",1736335159425,0.6521906,95870.0,95869.0,1.5657699]
["bitfinex","BTCUSD",1736335159629,0.6521906,95870.0,95869.0,1.5687699]
["bitfinex","BTCUSD",1736335162045,0.6521906,95870.0,95869.0,1.5156499]
["bitfinex","BTCUSD",1736335162240,0.6521906,95870.0,95869.0,1.5686099]
["bitfinex","BTCUSD",1736335162445,0.6521906,95870.0,95869.0,1.5656099]
["bitfinex","BTCUSD",1736335162619,0.6033906,95870.0,95869.0,1.66990966]
["bitfinex","BTCUSD",1736335162827,0.6033906,95870.0,95869.0,1.67290966]
["bitfinex","BTCUSD",1736335165448,0.6033906,95870.0,95869.0,1.67390966]
["bitfinex","BTCUSD",1736335165672,0.52602,95870.0,95869.0,1.66990966]
["bitfinex","BTCUSD",1736335166049,0.52602,95870.0,95869.0,1.67390966]
["bitfinex","BTCUSD",1736335166897,0.60202,95870.0,95869.0,0.01639916]
["bitfinex","BTCUSD",1736335167096,0.67232,95870.0,95869.0,0.01639916]
["bitfinex","BTCUSD",1736335167476,0.3504,95869.0,95863.0,0.28086401]
["bitfinex","BTCUSD",1736335167699,0.023,95863.0,95852.0,0.05296]
["bitfinex","BTCUSD",1736335167910,0.023,95858.0,95852.0,0.05296]
["bitfinex","BTCUSD",1736335168128,0.023,95858.0,95847.0,0.053]
["bitfinex","BTCUSD",1736335168129,0.023,95855.0,95847.0,0.053]
["bitfinex","BTCUSD",1736335168331,0.023,95852.0,95847.0,0.053]
["bitfinex","BTCUSD",1736335168535,0.076,95850.0,95847.0,0.053]
["bitfinex","BTCUSD",1736335168741,0.076,95848.0,95847.0,0.053]
["bitfinex","BTCUSD",1736335168944,0.076,95847.0,95846.0,0.053]
["bitfinex","BTCUSD",1736335169146,0.59884427,95847.0,95846.0,0.053]
["bitfinex","BTCUSD",1736335169364,0.61708021,95847.0,95846.0,0.053]
["bitfinex","BTCUSD",1736335173352,0.59754,95847.0,95846.0,0.054]
["bitfinex","BTCUSD",1736335174123,0.59754,95847.0,95846.0,0.05425074]
["bitfinex","BTCUSD",1736335177712,0.59754,95847.0,95846.0,0.054]
["bitfinex","BTCUSD",1736335185634,0.59754,95847.0,95846.0,0.053]
["bitfinex","BTCUSD",1736335194894,0.59754,95847.0,95843.0,0.00025074]
["bitfinex","BTCUSD",1736335195117,0.59754,95847.0,95846.0,0.05296]
["bitfinex","BTCUSD",1736335200359,0.62054,95847.0,95846.0,0.05296]
["bitfinex","BTCUSD",1736335202469,0.94794,95847.0,95846.0,0.05296]
["bitfinex","BTCUSD",1736335202674,0.96850331,95847.0,95846.0,0.05296]
["bitfinex","BTCUSD",1736335206732,0.0776,95845.0,95819.0,1.5]
["bitfinex","BTCUSD",1736335206951,0.079,95841.0,95820.0,0.05296]
["bitfinex","BTCUSD",1736335207174,0.079,95839.0,95820.0,0.0650187]
["bitfinex","BTCUSD",1736335207371,0.08030453,95838.0,95813.0,0.15]
["bitfinex","BTCUSD",1736335207572,0.60184453,95838.0,95815.0,0.15]
["bitfinex","BTCUSD",1736335207806,0.60184453,95838.0,95816.0,0.11636466]
["bitfinex","BTCUSD",1736335208018,0.60184453,95838.0,95819.0,0.001]
["bitfinex","BTCUSD",1736335208223,0.023,95837.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335208430,0.40530458,95836.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335208635,0.92684458,95836.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335210846,1.02668904,95836.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335211276,0.95008904,95836.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335211429,0.0754,95835.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335211652,0.0013046,95834.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335211855,0.5228446,95834.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335212255,0.5228446,95834.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335213802,0.0821,95833.0,95820.0,0.0120587]
["bitfinex","BTCUSD",1736335213993,0.0013046,95832.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335214208,0.5228446,95832.0,95820.0,0.001]
["bitfinex","BTCUSD",1736335214413,0.5228446,95832.0,95825.0,0.00025074]
["bitfinex","BTCUSD",1736335214654,0.5228446,95832.0,95831.0,0.00025074]
["bitfinex","BTCUSD",1736335214856,0.52154,95832.0,95831.0,0.00025074]
["bitfinex","BTCUSD",1736335215482,0.52154,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335215716,0.52141446,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335216747,0.52141446,95832.0,95831.0,0.05417074]
["bitfinex","BTCUSD",1736335217497,0.52141446,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335217720,0.52141446,95832.0,95831.0,0.05417074]
["bitfinex","BTCUSD",1736335218885,0.52141446,95832.0,95831.0,0.1584705]
["bitfinex","BTCUSD",1736335219144,0.52141446,95832.0,95831.0,0.2354705]
["bitfinex","BTCUSD",1736335219369,0.52141446,95832.0,95831.0,0.24751213]
["bitfinex","BTCUSD",1736335220233,0.52141446,95832.0,95831.0,0.24651213]
["bitfinex","BTCUSD",1736335220418,0.52141446,95832.0,95831.0,0.24751213]
["bitfinex","BTCUSD",1736335220897,0.52141446,95832.0,95831.0,0.24651213]
["bitfinex","BTCUSD",1736335221284,0.52141446,95832.0,95831.0,0.25051213]
["bitfinex","BTCUSD",1736335221417,0.52141446,95832.0,95831.0,0.17351213]
["bitfinex","BTCUSD",1736335221625,0.52141446,95832.0,95831.0,1.66951213]
["bitfinex","BTCUSD",1736335222137,0.52141446,95832.0,95831.0,1.95101213]
["bitfinex","BTCUSD",1736335223892,0.52141446,95832.0,95831.0,1.94701213]
["bitfinex","BTCUSD",1736335224434,0.52141446,95832.0,95831.0,1.95101213]
["bitfinex","BTCUSD",1736335224837,0.52141446,95832.0,95831.0,1.94701213]
["bitfinex","BTCUSD",1736335225240,0.52141446,95832.0,95831.0,1.95101213]
["bitfinex","BTCUSD",1736335227097,0.52141446,95832.0,95831.0,0.3151716]
["bitfinex","BTCUSD",1736335227299,0.52141446,95832.0,95831.0,0.31892086]
["bitfinex","BTCUSD",1736335227528,0.52141446,95832.0,95831.0,0.12801024]
["bitfinex","BTCUSD",1736335227705,0.52141446,95832.0,95831.0,0.1760653]
["bitfinex","BTCUSD",1736335227885,0.52141446,95832.0,95831.0,0.1720653]
["bitfinex","BTCUSD",1736335228088,0.52141446,95832.0,95831.0,0.1760653]
["bitfinex","BTCUSD",1736335228855,0.52141446,95832.0,95831.0,0.1720653]
["bitfinex","BTCUSD",1736335229050,0.52141446,95832.0,95831.0,0.1760653]
["bitfinex","BTCUSD",1736335230229,0.52141446,95832.0,95831.0,0.0185948]
["bitfinex","BTCUSD",1736335230436,0.52141446,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335231292,0.52141446,95832.0,95831.0,0.00425074]
["bitfinex","BTCUSD",1736335231538,0.52141446,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335232621,0.60211446,95832.0,95831.0,0.05692]
["bitfinex","BTCUSD",1736335233186,0.60211446,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335233845,0.6216445,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335235436,0.6216445,95832.0,95831.0,0.05692]
["bitfinex","BTCUSD",1736335235634,0.6216445,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335235840,0.6216445,95832.0,95831.0,0.05692]
["bitfinex","BTCUSD",1736335236033,0.6216445,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335237550,0.6216445,95832.0,95831.0,0.05692]
["bitfinex","BTCUSD",1736335237770,0.6216445,95832.0,95831.0,0.05717074]
["bitfinex","BTCUSD",1736335238162,0.6216445,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335238361,0.6216445,95832.0,95831.0,0.05592]
["bitfinex","BTCUSD",1736335239355,0.6216445,95832.0,95831.0,0.05292]
["bitfinex","BTCUSD",1736335239755,0.6216445,95832.0,95831.0,0.05592]
["bitfinex","BTCUSD",1736335241177,0.6216445,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335241589,0.6216445,95832.0,95831.0,0.05617074]
["bitfinex","BTCUSD",1736335242025,0.6216445,95832.0,95831.0,0.05317074]
["bitfinex","BTCUSD",1736335242429,0.6216445,95832.0,95831.0,0.05517074]
["bitfinex","BTCUSD",1736335243706,0.6216445,95832.0,95831.0,0.00225074]
["bitfinex","BTCUSD",1736335243943,0.6216445,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335244683,0.6216445,95832.0,95831.0,0.05329074]
["bitfinex","BTCUSD",1736335244838,0.6216445,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335246199,0.5409445,95832.0,95831.0,0.1595905]
["bitfinex","BTCUSD",1736335246561,0.5409445,95832.0,95831.0,0.16785159]
["bitfinex","BTCUSD",1736335248131,0.6175445,95832.0,95831.0,0.06355183]
["bitfinex","BTCUSD",1736335248461,0.6175445,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335248819,0.59801446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335249025,0.59801446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335249597,0.59801446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335249752,0.59801446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335249959,0.59801446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335250168,0.59801446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335251014,0.59801446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335252307,0.59801446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335252711,0.59801446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335253661,0.59801446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335253828,0.59801446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335254252,0.59801446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335254481,0.59801446,95832.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335254666,0.64601446,95832.0,95831.0,0.05404]
["bitfinex","BTCUSD",1736335254882,0.64601446,95832.0,95831.0,0.06432215]
["bitfinex","BTCUSD",1736335255058,0.64601446,95832.0,95831.0,0.05404]
["bitfinex","BTCUSD",1736335255267,0.64601446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335256330,0.64601446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335257506,0.64601446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335257918,0.64601446,95832.0,95831.0,0.05404]
["bitfinex","BTCUSD",1736335258327,0.64601446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335258733,0.64601446,95832.0,95831.0,0.05504]
["bitfinex","BTCUSD",1736335259716,0.64601446,95832.0,95831.0,0.05304]
["bitfinex","BTCUSD",1736335260119,0.64601446,95832.0,95831.0,0.05329074]
["bitfinex","BTCUSD",1736335261230,0.59801446,95832.0,95831.0,0.05329074]
["bitfinex","BTCUSD",1736335262638,0.59801446,95832.0,95831.0,0.05429074]
["bitfinex","BTCUSD",1736335263025,0.59801446,95832.0,95831.0,0.05329074]
["bitfinex","BTCUSD",1736335264597,0.52141446,95832.0,95831.0,0.05529074]
["bitfinex","BTCUSD",1736335269728,0.52141446,95832.0,95831.0,0.1595905]
["bitfinex","BTCUSD",1736335270082,0.52141446,95832.0,95831.0,0.16987265]
["bitfinex","BTCUSD",1736335271043,0.52141446,95832.0,95831.0,0.16787265]
["bitfinex","BTCUSD",1736335271404,0.52141446,95832.0,95831.0,0.17187265]
["bitfinex","BTCUSD",1736335272376,0.52141446,95832.0,95831.0,0.44925269]
["bitfinex","BTCUSD",1736335272935,0.52141446,95832.0,95831.0,0.45325269]
["bitfinex","BTCUSD",1736335273135,0.52141446,95832.0,95831.0,0.17187265]
["bitfinex","BTCUSD",1736335277682,0.52141446,95832.0,95831.0,0.16787265]
["bitfinex","BTCUSD",1736335278092,0.52141446,95832.0,95831.0,0.17187265]
["bitfinex","BTCUSD",1736335278596,0.52141446,95832.0,95831.0,0.16787265]
["bitfinex","BTCUSD",1736335278928,0.52141446,95832.0,95831.0,0.17187265]
["bitfinex","BTCUSD",1736335279269,0.52141446,95832.0,95831.0,0.32187265]
["bitfinex","BTCUSD",1736335279672,0.52141446,95832.0,95831.0,1.87147265]
["bitfinex","BTCUSD",1736335280104,0.52141446,95832.0,95831.0,1.91070597]
["bitfinex","BTCUSD",1736335280309,0.52141446,95832.0,95831.0,2.08740597]
["bitfinex","BTCUSD",1736335280734,0.52141446,95832.0,95831.0,2.08340597]
["bitfinex","BTCUSD",1736335281050,0.52141446,95832.0,95831.0,2.08840597]
["bitfinex","BTCUSD",1736335283735,0.52141446,95832.0,95831.0,2.18840597]
["bitfinex","BTCUSD",1736335284486,0.52141446,95832.0,95831.0,2.03036597]
["bitfinex","BTCUSD",1736335284695,0.52141446,95832.0,95831.0,1.95693125]
["bitfinex","BTCUSD",1736335285060,0.52141446,95832.0,95831.0,0.33038051]
["bitfinex","BTCUSD",1736335285344,0.52141446,95832.0,95831.0,0.32438051]
["bitfinex","BTCUSD",1736335285689,0.52141446,95832.0,95831.0,0.32208844]
["bitfinex","BTCUSD",1736335286102,0.52141446,95832.0,95831.0,0.60295833]
["bitfinex","BTCUSD",1736335286551,0.52141446,95832.0,95831.0,0.32208844]
["bitfinex","BTCUSD",1736335287223,0.52141446,95832.0,95831.0,0.31408844]
["bitfinex","BTCUSD",1736335287441,0.52141446,95832.0,95831.0,0.32008844]
["bitfinex","BTCUSD",1736335289202,0.52141446,95832.0,95831.0,0.32033918]
["bitfinex","BTCUSD",1736335290259,0.52141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335294294,0.52141446,95832.0,95831.0,1.76721918]
["bitfinex","BTCUSD",1736335294695,0.52141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335297769,0.52141446,95832.0,95831.0,1.81433918]
["bitfinex","BTCUSD",1736335298094,0.49141446,95832.0,95831.0,1.81833918]
["bitfinex","BTCUSD",1736335299550,0.49141446,95832.0,95831.0,1.81433918]
["bitfinex","BTCUSD",1736335299765,0.49141446,95832.0,95831.0,1.81408844]
["bitfinex","BTCUSD",1736335300076,0.49141446,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335301510,0.49141446,95832.0,95831.0,1.81408844]
["bitfinex","BTCUSD",1736335302126,0.49141446,95832.0,95831.0,2.09495833]
["bitfinex","BTCUSD",1736335302577,0.49141446,95832.0,95831.0,1.81408844]
["bitfinex","BTCUSD",1736335303668,0.49141446,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335303871,0.49141446,95832.0,95831.0,1.81933918]
["bitfinex","BTCUSD",1736335304232,0.49141446,95832.0,95831.0,1.81433918]
["bitfinex","BTCUSD",1736335304503,0.49141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335304874,0.49141446,95832.0,95831.0,1.76721918]
["bitfinex","BTCUSD",1736335305079,0.49141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335305332,0.49141446,95832.0,95831.0,0.32033918]
["bitfinex","BTCUSD",1736335305665,0.49141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335306925,0.49141446,95832.0,95831.0,1.82008844]
["bitfinex","BTCUSD",1736335307131,0.49141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335307971,0.49141446,95832.0,95831.0,1.85287577]
["bitfinex","BTCUSD",1736335308323,0.49141446,95832.0,95831.0,1.85262503]
["bitfinex","BTCUSD",1736335308765,0.49141446,95832.0,95831.0,1.85262743]
["bitfinex","BTCUSD",1736335308941,0.49141446,95832.0,95831.0,1.85287817]
["bitfinex","BTCUSD",1736335309774,0.49141446,95832.0,95831.0,1.82033918]
["bitfinex","BTCUSD",1736335310181,0.49141446,95832.0,95831.0,1.82008844]
["bitfinex","BTCUSD",1736335310395,0.49141446,95832.0,95831.0,1.81433918]
["bitfinex","BTCUSD",1736335310791,0.49141446,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335310991,0.49141446,95832.0,95831.0,1.76621918]
["bitfinex","BTCUSD",1736335311211,0.49141446,95832.0,95831.0,0.31933918]
["bitfinex","BTCUSD",1736335311388,0.56831446,95832.0,95831.0,0.31933918]
["bitfinex","BTCUSD",1736335311788,0.56831446,95832.0,95831.0,0.31433918]
["bitfinex","BTCUSD",1736335311988,0.56831446,95832.0,95831.0,0.31408844]
["bitfinex","BTCUSD",1736335312210,0.56831446,95832.0,95831.0,0.31433918]
["bitfinex","BTCUSD",1736335312429,0.56831446,95832.0,95831.0,0.59541787]
["bitfinex","BTCUSD",1736335312785,0.56831446,95832.0,95831.0,0.31433918]
["bitfinex","BTCUSD",1736335313451,0.56831446,95832.0,95831.0,0.31933918]
["bitfinex","BTCUSD",1736335313882,0.56831446,95832.0,95831.0,0.31433918]
["bitfinex","BTCUSD",1736335314036,0.56831446,95832.0,95831.0,0.59546228]
["bitfinex","BTCUSD",1736335314198,0.56831446,95832.0,95831.0,0.59946228]
["bitfinex","BTCUSD",1736335314667,0.56831446,95832.0,95831.0,0.31833918]
["bitfinex","BTCUSD",1736335315024,0.56831446,95832.0,95831.0,0.26521918]
["bitfinex","BTCUSD",1736335315246,0.56831446,95832.0,95831.0,0.31833918]
["bitfinex","BTCUSD",1736335315799,0.56831446,95832.0,95831.0,0.59950034]
["bitfinex","BTCUSD",1736335316095,0.56831446,95832.0,95831.0,2.09950034]
["bitfinex","BTCUSD",1736335316830,0.56831446,95832.0,95831.0,1.81833918]
["bitfinex","BTCUSD",1736335317034,0.56831446,95832.0,95831.0,1.81808844]
["bitfinex","BTCUSD",1736335317446,0.56831446,95832.0,95831.0,1.81408844]
["bitfinex","BTCUSD",1736335317892,0.56831446,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335318605,0.56831446,95832.0,95831.0,1.81408844]
["bitfinex","BTCUSD",1736335318730,0.56831446,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335318939,0.58788161,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335319168,0.58788161,95832.0,95831.0,1.81933918]
["bitfinex","BTCUSD",1736335319524,0.58788161,95832.0,95831.0,1.81908844]
["bitfinex","BTCUSD",1736335320325,0.58788161,95832.0,95831.0,1.81433918]
["bitfinex","BTCUSD",1736335320452,0.58788161,95832.0,95831.0,1.81808844]
["bitfinex","BTCUSD",1736335320663,0.56831446,95832.0,95831.0,0.31833918]
["bitfinex","BTCUSD",1736335320864,0.56831446,95832.0,95831.0,0.31408844]
["bitfinex","BTCUSD",1736335321261,0.56831446,95832.0,95831.0,0.31808844]
["bitfinex","BTCUSD",1736335321591,0.56831446,95832.0,95831.0,0.26496844]
["bitfinex","BTCUSD",1736335321794,0.56831446,95832.0,95831.0,0.31408844]
["bitfinex","BTCUSD",1736335322991,0.56831446,95832.0,95831.0,0.00666868]
["bitfinex","BTCUSD",1736335323197,0.56831446,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335323198,0.62803513,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335323826,0.62803513,95832.0,95831.0,0.05712]
["bitfinex","BTCUSD",1736335324231,0.62803513,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335324837,0.61761446,95832.0,95831.0,0.05412]
["bitfinex","BTCUSD",1736335325470,0.61761446,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335328319,0.61761446,95832.0,95831.0,0.05412]
["bitfinex","BTCUSD",1736335331377,0.61761446,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335331794,0.61761446,95832.0,95831.0,0.05412]
["bitfinex","BTCUSD",1736335332172,0.61761446,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335333654,0.61761446,95832.0,95831.0,0.05512]
["bitfinex","BTCUSD",1736335333993,0.61761446,95832.0,95831.0,0.05312]
["bitfinex","BTCUSD",1736335334425,0.61761446,95832.0,95831.0,0.05412]
["bitfinex","BTCUSD",1736335336777,0.61761446,95832.0,95831.0,0.05436]
["bitfinex","BTCUSD",1736335336778,0.64061446,95832.0,95831.0,0.05436]
["bitfinex","BTCUSD",1736335337126,0.64061446,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1736335337568,0.0761,95830.0,95829.0,0.05336]
["bitfinex","BTCUSD",1736335337744,0.5918191,95830.0,95829.0,0.05336]
["bitfinex","BTCUSD",1736335337948,0.59051446,95830.0,95829.0,0.05336]
["bitfinex","BTCUSD",1736335338359,0.0991,95829.0,95828.0,0.05336]
["bitfinex","BTCUSD",1736335338552,0.59181909,95829.0,95828.0,0.05336]
["bitfinex","BTCUSD",1736335338774,0.59051446,95829.0,95828.0,0.05336]
["bitfinex","BTCUSD",1736335339123,0.91791446,95829.0,95828.0,0.05336]
["bitfinex","BTCUSD",1736335339333,0.96521446,95829.0,95828.0,0.05336]
["bitfinex","BTCUSD",1736335340908,0.023,95827.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335341106,0.0809,95825.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335341312,0.0809,95823.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335341534,0.0825,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335341732,0.57521914,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335342075,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335343271,0.57391446,95821.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335343433,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335344129,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335345443,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335346230,0.57391446,95821.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335346586,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335346791,0.57391446,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1736335346996,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335347198,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335348415,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335351410,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335351839,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335352156,0.57391446,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1736335352468,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335358702,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335360130,0.57391446,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335363648,0.57391446,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335363857,0.57378887,95821.0,95820.0,0.05336]
["bitfinex","BTCUSD",1736335364087,0.57378887,95821.0,95820.0,0.05436]
["bitfinex","BTCUSD",1736335366313,0.92418887,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1736335366509,0.97368887,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1736335366927,0.97368887,95821.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335367136,0.10040478,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335367440,0.59181924,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335367651,0.59051446,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335370349,0.91791446,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335377971,1.07051422,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335379459,1.17481398,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335379655,1.07051422,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335381564,0.96621446,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335401888,1.32026348,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335405122,1.42026348,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335405334,1.52456324,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335406925,1.42026348,95820.0,95819.0,0.00015251]
["bitfinex","BTCUSD",1736335415868,1.42026348,95820.0,95819.0,1e-08]
["bitfinex","BTCUSD",1736335416498,1.56100506,95820.0,95819.0,1e-08]
["bitfinex","BTCUSD",1736335416882,0.67714926,95808.0,95807.0,8.53e-05]
["bitfinex","BTCUSD",1736335417140,1.41706348,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335417356,1.42161398,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335417665,1.52136324,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335418452,1.52236324,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335419180,1.31706348,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335419425,1.44015311,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335420591,1.43815311,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335421050,1.33940385,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335421259,1.43915311,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335421369,1.54245287,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335421765,1.54445287,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335422233,1.54245287,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335422745,1.55278648,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335424326,1.55478648,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335424906,1.55278648,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335425525,1.45503722,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335426685,1.55478648,95808.0,95807.0,0.00023795]
["bitfinex","BTCUSD",1736335426890,0.40314926,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1736335427141,1.04917841,95799.0,95798.0,0.00023773]
["bitfinex","BTCUSD",1736335427346,1.14917841,95799.0,95798.0,0.00023773]
["bitfinex","BTCUSD",1736335427875,0.1779,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335428082,0.306505,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335428295,0.69661422,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335430090,1.02401422,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335430291,1.02501422,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335430476,1.03530604,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335430701,1.03430604,95794.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1736335431087,1.03430604,95794.0,95793.0,0.0010854]
["bitfinex","BTCUSD",1736335431545,1.03430604,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335431953,1.1396058,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335433481,1.2386058,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335433858,1.2396058,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335439317,1.48935506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335440552,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335441365,1.2061553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335441865,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335443036,1.2061553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335443437,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335444099,1.31083382,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335446026,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335446297,1.2061553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335446532,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335447288,1.2061553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335447558,1.2071553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335448101,1.2061553,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335449621,1.31045506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335449830,1.48985506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335450530,1.48885506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335450921,1.48985506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335451350,1.48885506,95794.0,95793.0,8.54e-05]
["bitfinex","BTCUSD",1736335451560,0.32,95793.0,95792.0,1e-07]
["bitfinex","BTCUSD",1736335451773,0.09974926,95776.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335451993,0.27860518,95775.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335452213,0.4274,95772.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335452418,0.12860523,95771.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335452630,0.62001969,95771.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335452826,0.61871422,95771.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335453354,1.4839914,95771.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335453563,0.44994926,95768.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335453778,1.04566348,95768.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335454053,1.10002424,95768.0,95767.0,0.00374441]
["bitfinex","BTCUSD",1736335454676,0.34974926,95765.0,95764.0,0.0568661]
["bitfinex","BTCUSD",1736335454888,1.15578566,95765.0,95764.0,0.0568661]
["bitfinex","BTCUSD",1736335455095,1.21695161,95765.0,95764.0,0.0568661]
["bitfinex","BTCUSD",1736335455894,1.21695161,95765.0,95764.0,0.0306661]
["bitfinex","BTCUSD",1736335456518,0.1,95757.0,95750.0,8.53e-05]
["bitfinex","BTCUSD",1736335456720,0.1,95757.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335456721,0.45014926,95737.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335456921,1.09611422,95737.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335457355,0.99181446,95737.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335457703,1.09156372,95737.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335457907,1.09156372,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335458104,0.98973807,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335458512,0.96881446,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335458719,0.99181446,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335459796,0.99281446,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335460158,1.00232423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335460573,1.00432423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335460741,0.85432423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335460959,0.85232423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335461162,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335461368,0.83032423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335462625,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335463088,0.83132423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335463507,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335463869,0.83032423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335464422,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335464917,0.83132423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335466227,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335466504,0.85332423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335467150,0.95662399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335467287,0.95862399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335467821,0.95662399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335468087,1.10662399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335468283,1.20737325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335468459,1.31167301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335468603,1.41167301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335469227,1.45030185,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335469492,1.44930185,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335469839,1.45130185,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335470244,1.44930185,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335470677,1.41267301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335471361,1.41067301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335472771,1.41267301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335473101,1.31267301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335473344,1.31067301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335473783,1.20837325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335474259,1.20637325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335474504,1.20737325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335475932,1.20637325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335476651,1.20837325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335476857,1.31267301,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335478356,1.20837325,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335486789,1.10862399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335487019,1.10662399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335487283,1.10862399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335487525,1.00432423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335487982,1.293163,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335488907,1.18862399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335489366,1.18962399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335489733,1.10762399,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335497986,0.83032423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335506021,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335506451,0.83032423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335507762,0.82932423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335508192,0.83032423,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335521260,1.12032923,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335521472,1.16562923,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335521678,1.37422875,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335522336,1.26992899,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335531853,1.54292899,95737.0,95736.0,0.01487226]
["bitfinex","BTCUSD",1736335532070,0.47464926,95734.0,95733.0,0.000104]
["bitfinex","BTCUSD",1736335532280,1.42076348,95734.0,95733.0,0.00025669]
["bitfinex","BTCUSD",1736335532490,1.52506324,95734.0,95733.0,0.00025669]
["bitfinex","BTCUSD",1736335533950,1.75906062,95734.0,95733.0,0.00025669]
["bitfinex","BTCUSD",1736335534827,1.52906324,95734.0,95733.0,0.00025669]
["bitfinex","BTCUSD",1736335536433,0.37584926,95724.0,95723.0,0.05]
["bitfinex","BTCUSD",1736335536746,0.97156348,95724.0,95723.0,0.05015281]
["bitfinex","BTCUSD",1736335536954,1.09886324,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335537812,1.10086324,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335538138,1.42826324,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335538529,1.42626324,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335538727,1.52826324,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335539237,1.53892209,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335540058,1.53679637,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335540265,1.53879637,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335540895,1.55969984,95724.0,95723.0,0.00015281]
["bitfinex","BTCUSD",1736335541827,1.55969984,95724.0,95697.0,8.53e-05]
["bitfinex","BTCUSD",1736335541828,0.208977,95704.0,95697.0,8.53e-05]
["bitfinex","BTCUSD",1736335542034,0.49141446,95704.0,95697.0,8.53e-05]
["bitfinex","BTCUSD",1736335543423,0.49141446,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736335549607,0.51228737,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736335550566,0.52272906,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736335559357,0.52272906,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736335559577,0.52472906,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736335562172,0.50385615,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736335567447,0.50385615,95704.0,95703.0,0.04727]
["bitfinex","BTCUSD",1736335567727,0.49341446,95704.0,95703.0,0.05410194]
["bitfinex","BTCUSD",1736335568551,0.49141446,95704.0,95703.0,0.05410194]
["bitfinex","BTCUSD",1736335568981,0.49341446,95704.0,95703.0,0.05410194]
["bitfinex","BTCUSD",1736335569484,0.49141446,95704.0,95703.0,0.05410194]
["bitfinex","BTCUSD",1736335569627,0.49141446,95704.0,95703.0,0.05510194]
["bitfinex","BTCUSD",1736335572455,0.49141446,95704.0,95703.0,0.05660194]
["bitfinex","BTCUSD",1736335574015,0.49141446,95704.0,95703.0,0.23627816]
["bitfinex","BTCUSD",1736335574938,0.49141446,95704.0,95703.0,0.23527816]
["bitfinex","BTCUSD",1736335575422,0.49091446,95704.0,95703.0,0.23627816]
["bitfinex","BTCUSD",1736335575876,0.49091446,95704.0,95703.0,0.23527816]
["bitfinex","BTCUSD",1736335576222,0.49091446,95704.0,95703.0,0.23927816]
["bitfinex","BTCUSD",1736335578841,0.49091446,95704.0,95703.0,0.29231816]
["bitfinex","BTCUSD",1736335579088,0.49091446,95704.0,95703.0,0.17011816]
["bitfinex","BTCUSD",1736335581528,0.49091446,95704.0,95703.0,0.1697417]
["bitfinex","BTCUSD",1736335581705,0.49091446,95704.0,95703.0,0.01240194]
["bitfinex","BTCUSD",1736335582138,0.49091446,95704.0,95703.0,0.00557]
["bitfinex","BTCUSD",1736335582558,0.49091446,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335582782,0.49091446,95704.0,95703.0,0.00357]
["bitfinex","BTCUSD",1736335584134,0.50159241,95704.0,95703.0,0.00357]
["bitfinex","BTCUSD",1736335585079,0.50159241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335585397,0.50159241,95704.0,95703.0,0.00257]
["bitfinex","BTCUSD",1736335588163,0.50159241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335598916,0.69498244,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335599964,0.62959241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335600096,0.63059241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335600717,0.95799241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335601481,1.10699241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335601896,1.10999241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335602333,1.10699241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335602867,1.10999241,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335608975,1.31859193,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335611123,1.21429217,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335618096,1.31391571,95704.0,95703.0,0.00157]
["bitfinex","BTCUSD",1736335621387,0.0794,95702.0,95673.0,0.0086282]
["bitfinex","BTCUSD",1736335621559,0.076,95690.0,95673.0,0.00869213]
["bitfinex","BTCUSD",1736335621762,0.00130641,95689.0,95674.0,0.00685509]
["bitfinex","BTCUSD",1736335622083,0.49222087,95689.0,95673.0,0.00869213]
["bitfinex","BTCUSD",1736335622287,0.49222087,95689.0,95673.0,0.00906859]
["bitfinex","BTCUSD",1736335622489,0.49222087,95689.0,95674.0,0.00685509]
["bitfinex","BTCUSD",1736335622692,0.49091446,95689.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335623119,0.49091446,95689.0,95677.0,0.00685269]
["bitfinex","BTCUSD",1736335624607,0.49291446,95689.0,95677.0,0.00685269]
["bitfinex","BTCUSD",1736335624977,0.02144961,95685.0,95673.0,0.00044039]
["bitfinex","BTCUSD",1736335625178,0.51236407,95685.0,95673.0,0.00044039]
["bitfinex","BTCUSD",1736335625762,0.51236407,95685.0,95674.0,0.00685509]
["bitfinex","BTCUSD",1736335626102,0.51236407,95685.0,95673.0,0.00044039]
["bitfinex","BTCUSD",1736335626444,0.51336407,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335626792,0.51236407,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335627218,0.51336407,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335627643,0.51236407,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335627955,0.51336407,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335629567,0.51336407,95685.0,95677.0,0.00685269]
["bitfinex","BTCUSD",1736335631881,0.48436154,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335632981,0.48336154,95685.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335633266,0.08030641,95684.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335633633,0.02143286,95681.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335633785,0.5047944,95681.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335634399,0.5047944,95681.0,95673.0,6.393e-05]
["bitfinex","BTCUSD",1736335634616,0.5047944,95681.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335634817,0.48336154,95681.0,95676.0,0.00037646]
["bitfinex","BTCUSD",1736335635479,0.48336154,95681.0,95666.0,0.20609839]
["bitfinex","BTCUSD",1736335635682,0.48336154,95681.0,95677.0,0.00571058]
["bitfinex","BTCUSD",1736335635914,0.48336154,95681.0,95666.0,0.20616232]
["bitfinex","BTCUSD",1736335636141,0.48336154,95681.0,95678.0,0.00570991]
["bitfinex","BTCUSD",1736335636565,0.48336154,95681.0,95666.0,0.20616232]
["bitfinex","BTCUSD",1736335636941,0.48336154,95681.0,95667.0,0.00571723]
["bitfinex","BTCUSD",1736335638892,0.48336154,95681.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736335639101,0.48336154,95681.0,95668.0,0.10429976]
["bitfinex","BTCUSD",1736335639266,0.48336154,95681.0,95669.0,0.0057159]
["bitfinex","BTCUSD",1736335639473,0.48336154,95681.0,95669.0,0.11001566]
["bitfinex","BTCUSD",1736335640630,0.48336154,95681.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736335641054,0.48336154,95681.0,95671.0,0.00571457]
["bitfinex","BTCUSD",1736335642508,0.0787,95680.0,95671.0,0.00571457]
["bitfinex","BTCUSD",1736335642728,0.56206154,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736335643182,0.56206154,95680.0,95673.0,0.00571324]
["bitfinex","BTCUSD",1736335644195,0.56206154,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736335644395,0.56206154,95680.0,95674.0,0.00571257]
["bitfinex","BTCUSD",1736335644597,0.56206154,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736335644944,0.56206154,95680.0,95671.0,0.00571457]
["bitfinex","BTCUSD",1736335645148,0.56206154,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736335645279,0.56206154,95680.0,95671.0,0.00571457]
["bitfinex","BTCUSD",1736335645491,0.56206154,95680.0,95673.0,0.00571324]
["bitfinex","BTCUSD",1736335645740,0.56206154,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736335645949,0.56206154,95680.0,95674.0,0.00571257]
["bitfinex","BTCUSD",1736335646154,0.56206154,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736335646698,0.56206154,95680.0,95671.0,0.00571457]
["bitfinex","BTCUSD",1736335648733,0.56206154,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736335649260,0.56206154,95680.0,95673.0,0.00571324]
["bitfinex","BTCUSD",1736335650187,0.48336154,95680.0,95673.0,0.00571324]
["bitfinex","BTCUSD",1736335650400,0.48336154,95680.0,95678.0,0.209033]
["bitfinex","BTCUSD",1736335650597,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335650926,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335651090,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335651300,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335651504,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335651699,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335651947,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335652145,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335652533,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335652712,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335652906,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335653114,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335653730,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335653895,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335654097,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335654395,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335654794,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335654998,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335655689,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335656046,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335656465,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335656773,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335657107,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335657508,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335657747,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335657930,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335658126,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335658333,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335658539,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335658739,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335658937,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335659217,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335659983,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335660186,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335660565,0.48336154,95680.0,95678.0,0.31333276]
["bitfinex","BTCUSD",1736335660791,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335661197,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335661403,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335662079,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335662300,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335662505,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335662703,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335662995,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335663189,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335663669,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335663881,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335665423,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335665640,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335665942,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335666086,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335666717,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335667128,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335667521,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335667728,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335667929,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335668148,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335668364,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335668791,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335669261,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335669418,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335669799,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335669989,0.48336154,95680.0,95679.0,0.00570925]
["bitfinex","BTCUSD",1736335670469,0.48336154,95680.0,95678.0,0.10429976]
["bitfinex","BTCUSD",1736335670704,0.0783,95679.0,95666.0,0.28133822]
["bitfinex","BTCUSD",1736335670926,0.0477,95678.0,95667.0,0.10429976]
["bitfinex","BTCUSD",1736335671172,0.53106154,95678.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335673452,0.02041973,95676.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335673693,0.50378127,95676.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335674063,0.48336154,95676.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335674748,0.48336154,95676.0,95666.0,0.00106393]
["bitfinex","BTCUSD",1736335676063,0.48336154,95676.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335676213,0.48336154,95676.0,95667.0,0.00686068]
["bitfinex","BTCUSD",1736335676794,0.077,95675.0,95667.0,0.00686068]
["bitfinex","BTCUSD",1736335676979,0.56036154,95675.0,95667.0,0.00686068]
["bitfinex","BTCUSD",1736335677333,0.56036154,95675.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335677555,0.56036154,95675.0,95667.0,0.00686068]
["bitfinex","BTCUSD",1736335677761,0.56036154,95675.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335677964,0.56036154,95675.0,95667.0,0.00686068]
["bitfinex","BTCUSD",1736335678512,0.56036154,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736335678891,0.56036154,95675.0,95668.0,0.00685988]
["bitfinex","BTCUSD",1736335679545,0.0784,95674.0,95668.0,0.00685988]
["bitfinex","BTCUSD",1736335679892,0.56176154,95674.0,95668.0,0.00685988]
["bitfinex","BTCUSD",1736335680328,0.56176154,95674.0,95668.0,0.21591488]
["bitfinex","BTCUSD",1736335681073,0.0773,95673.0,95668.0,0.00685988]
["bitfinex","BTCUSD",1736335681365,0.0817,95671.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335681574,0.48336154,95671.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335681778,0.0817,95670.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335681987,0.56506154,95670.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335682389,0.0797,95669.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335682612,0.56306154,95669.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335683097,0.56306154,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1736335683430,0.56306154,95669.0,95666.0,6.393e-05]
["bitfinex","BTCUSD",1736335683639,0.56306154,95669.0,95666.0,0.00106393]
["bitfinex","BTCUSD",1736335694073,0.56306154,95669.0,95651.0,0.053]
["bitfinex","BTCUSD",1736335694209,0.56311211,95669.0,95652.0,0.31339076]
["bitfinex","BTCUSD",1736335694417,0.56311211,95669.0,95652.0,0.32026343]
["bitfinex","BTCUSD",1736335694615,0.56311211,95669.0,95655.0,0.209083]
["bitfinex","BTCUSD",1736335695015,0.56311211,95669.0,95656.0,0.11116923]
["bitfinex","BTCUSD",1736335695192,0.56311211,95669.0,95657.0,0.20908]
["bitfinex","BTCUSD",1736335695409,0.56311211,95669.0,95657.0,0.31337976]
["bitfinex","BTCUSD",1736335695574,0.56311211,95669.0,95658.0,0.00686787]
["bitfinex","BTCUSD",1736335697607,0.56311211,95669.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335699264,0.0771,95668.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335699484,0.56046154,95668.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335700049,0.56046154,95668.0,95658.0,0.00686787]
["bitfinex","BTCUSD",1736335700484,0.56046154,95668.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335701836,0.0764,95667.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335702036,0.0784,95665.0,95658.0,0.00786787]
["bitfinex","BTCUSD",1736335702157,0.124,95660.0,95658.0,0.001]
["bitfinex","BTCUSD",1736335702353,0.07970681,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1736335702624,0.56306835,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1736335702782,0.48336154,95659.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335702987,0.07970681,95658.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335703194,0.48466835,95658.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335703414,0.0823,95657.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335703591,0.00130681,95656.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335703805,0.48466835,95656.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335704211,0.0823,95655.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335704422,0.56696835,95655.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335704829,0.56696835,95655.0,95641.0,0.00788146]
["bitfinex","BTCUSD",1736335705888,0.00130681,95654.0,95641.0,0.00788146]
["bitfinex","BTCUSD",1736335706144,0.48466835,95654.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335706315,0.0807,95653.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335706531,0.0807,95653.0,95641.0,0.00788146]
["bitfinex","BTCUSD",1736335706657,0.56406154,95653.0,95641.0,0.00788146]
["bitfinex","BTCUSD",1736335706878,0.56406154,95653.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335707088,0.0817,95651.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335707390,0.56506154,95651.0,95641.0,0.00888146]
["bitfinex","BTCUSD",1736335707912,0.56506154,95651.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335708294,0.56506154,95651.0,95641.0,0.00888146]
["bitfinex","BTCUSD",1736335709464,0.56506154,95651.0,95641.0,0.00688146]
["bitfinex","BTCUSD",1736335709917,0.56506154,95651.0,95641.0,0.00888146]
["bitfinex","BTCUSD",1736335712389,0.00130682,95650.0,95641.0,0.00888146]
["bitfinex","BTCUSD",1736335712651,0.0812,95648.0,95641.0,0.00888146]
["bitfinex","BTCUSD",1736335712909,0.1285,95646.0,95641.0,0.002]
["bitfinex","BTCUSD",1736335713108,0.21040898,95647.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335713109,0.00130703,95645.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335713321,0.1285,95643.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335713530,0.337615,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335713920,0.61186154,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335714335,0.7161613,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335715094,0.61186154,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335716627,0.61173572,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335717187,0.61110838,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335720795,0.63230821,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335728961,0.84090773,95641.0,95640.0,0.0144484]
["bitfinex","BTCUSD",1736335729381,0.3476,95630.0,95629.0,0.19607871]
["bitfinex","BTCUSD",1736335729585,0.45189976,95630.0,95629.0,0.00375069]
["bitfinex","BTCUSD",1736335729788,0.5504,95629.0,95605.0,0.00071849]
["bitfinex","BTCUSD",1736335729994,1.09724052,95629.0,95605.0,0.00071849]
["bitfinex","BTCUSD",1736335730213,1.58060206,95629.0,95605.0,0.00071849]
["bitfinex","BTCUSD",1736335730600,1.58060206,95629.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1736335730735,1.58060206,95629.0,95628.0,0.00059518]
["bitfinex","BTCUSD",1736335732047,1.58060206,95629.0,95628.0,1e-08]
["bitfinex","BTCUSD",1736335732193,1.58060206,95629.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1736335732194,0.1307,95604.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1736335732398,0.00130755,95603.0,95602.0,0.00014922]
["bitfinex","BTCUSD",1736335732598,0.48466909,95603.0,95602.0,0.00014922]
["bitfinex","BTCUSD",1736335732799,0.48336154,95603.0,95602.0,0.00014922]
["bitfinex","BTCUSD",1736335734022,0.50553418,95603.0,95602.0,0.00014922]
["bitfinex","BTCUSD",1736335734472,0.51600732,95603.0,95600.0,1.01000671]
["bitfinex","BTCUSD",1736335734681,0.51600732,95603.0,95600.0,1.01015064]
["bitfinex","BTCUSD",1736335735724,0.51500732,95603.0,95600.0,1.01015064]
["bitfinex","BTCUSD",1736335735865,0.51600732,95603.0,95600.0,1.01015064]
["bitfinex","BTCUSD",1736335736306,0.00130755,95602.0,95601.0,0.00652673]
["bitfinex","BTCUSD",1736335736505,0.48466909,95602.0,95601.0,0.00652673]
["bitfinex","BTCUSD",1736335736810,0.48336154,95602.0,95601.0,0.00652673]
["bitfinex","BTCUSD",1736335737664,0.48436154,95602.0,95601.0,0.00652673]
["bitfinex","BTCUSD",1736335745939,0.48436154,95602.0,95601.0,0.21572873]
["bitfinex","BTCUSD",1736335746115,0.48436154,95602.0,95601.0,0.32002849]
["bitfinex","BTCUSD",1736335746324,0.48436154,95602.0,95601.0,0.39982849]
["bitfinex","BTCUSD",1736335746738,0.48336154,95602.0,95601.0,0.39982849]
["bitfinex","BTCUSD",1736335746980,0.48436154,95602.0,95601.0,0.39982849]
["bitfinex","BTCUSD",1736335747396,0.48336154,95602.0,95601.0,0.39982849]
["bitfinex","BTCUSD",1736335747812,0.48336154,95602.0,95601.0,0.40182849]
["bitfinex","BTCUSD",1736335749700,0.48336154,95602.0,95601.0,0.39982849]
["bitfinex","BTCUSD",1736335749845,0.48336154,95602.0,95601.0,0.54982849]
["bitfinex","BTCUSD",1736335750049,0.48336154,95602.0,95601.0,0.55282849]
["bitfinex","BTCUSD",1736335750663,0.48336154,95602.0,95601.0,0.54982849]
["bitfinex","BTCUSD",1736335750839,0.48336154,95602.0,95601.0,0.55382849]
["bitfinex","BTCUSD",1736335751040,0.48336154,95602.0,95601.0,0.67682849]
["bitfinex","BTCUSD",1736335751267,0.48336154,95602.0,95601.0,0.82272849]
["bitfinex","BTCUSD",1736335751464,0.48336154,95602.0,95601.0,0.81872849]
["bitfinex","BTCUSD",1736335751824,0.48336154,95602.0,95601.0,0.82372849]
["bitfinex","BTCUSD",1736335752916,0.48336154,95602.0,95601.0,0.87716849]
["bitfinex","BTCUSD",1736335753208,0.48336154,95602.0,95601.0,0.87216849]
["bitfinex","BTCUSD",1736335753558,0.48436154,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335753954,0.48336154,95602.0,95601.0,0.8927972]
["bitfinex","BTCUSD",1736335754559,0.48436154,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335754972,0.37976154,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335755823,0.30123162,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335756033,0.28031162,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335756575,0.2540514,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335756806,0.16777718,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335757437,0.16605859,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335757972,0.08237859,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335758319,0.06145859,95602.0,95601.0,2.3987972]
["bitfinex","BTCUSD",1736335758736,5.9e-07,95602.0,95601.0,2.3987972]
["bitfinex","BTCUSD",1736335759220,5.9e-07,95602.0,95601.0,0.8987972]
["bitfinex","BTCUSD",1736335762067,5.9e-07,95602.0,95601.0,0.8453572]
["bitfinex","BTCUSD",1736335762225,5.9e-07,95602.0,95601.0,0.8989172]
["bitfinex","BTCUSD",1736335766639,5.9e-07,95602.0,95601.0,2.3989172]
["bitfinex","BTCUSD",1736335772903,5.9e-07,95602.0,95601.0,2.3988772]
["bitfinex","BTCUSD",1736335773378,0.0776,95628.0,95618.0,0.1]
["bitfinex","BTCUSD",1736335773590,0.0776,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736335773804,0.0776,95628.0,95627.0,0.320601]
["bitfinex","BTCUSD",1736335774005,0.0776,95628.0,95627.0,0.374121]
["bitfinex","BTCUSD",1736335774779,0.0776,95628.0,95627.0,0.320601]
["bitfinex","BTCUSD",1736335776690,0.0776,95628.0,95627.0,0.322601]
["bitfinex","BTCUSD",1736335781622,0.0776,95628.0,95627.0,0.376121]
["bitfinex","BTCUSD",1736335783272,0.60046,95628.0,95627.0,0.376121]
["bitfinex","BTCUSD",1736335791433,0.60046,95628.0,95627.0,0.322601]
["bitfinex","BTCUSD",1736335791638,0.60046,95628.0,95627.0,0.376121]
["bitfinex","BTCUSD",1736335800624,0.60046,95628.0,95627.0,0.65696359]
["bitfinex","BTCUSD",1736335802006,0.60046,95628.0,95627.0,0.376121]
["bitfinex","BTCUSD",1736335802685,0.52286,95628.0,95627.0,0.649121]
["bitfinex","BTCUSD",1736335802921,0.52286,95628.0,95627.0,0.749121]
["bitfinex","BTCUSD",1736335803103,0.52286,95628.0,95627.0,0.78181069]
["bitfinex","BTCUSD",1736335803315,0.52286,95628.0,95627.0,0.749121]
["bitfinex","BTCUSD",1736335803775,0.52286,95628.0,95627.0,0.76773726]
["bitfinex","BTCUSD",1736335804226,0.52286,95628.0,95627.0,0.747121]
["bitfinex","BTCUSD",1736335805087,0.52286,95628.0,95627.0,0.750121]
["bitfinex","BTCUSD",1736335805437,0.52286,95628.0,95627.0,0.86279145]
["bitfinex","BTCUSD",1736335805646,0.481032,95628.0,95627.0,0.85979145]
["bitfinex","BTCUSD",1736335805863,0.376462,95628.0,95627.0,0.85979145]
["bitfinex","BTCUSD",1736335806068,0.376462,95628.0,95627.0,0.91339145]
["bitfinex","BTCUSD",1736335806480,0.376462,95628.0,95627.0,2.41339145]
["bitfinex","BTCUSD",1736335806683,0.334634,95628.0,95627.0,2.40839145]
["bitfinex","BTCUSD",1736335806876,0.31372,95628.0,95627.0,2.40839145]
["bitfinex","BTCUSD",1736335807300,0.271892,95628.0,95627.0,2.40839145]
["bitfinex","BTCUSD",1736335807936,0.167322,95628.0,95627.0,2.82481052]
["bitfinex","BTCUSD",1736335808350,0.167322,95628.0,95627.0,2.79214007]
["bitfinex","BTCUSD",1736335808572,0.167322,95628.0,95627.0,2.375721]
["bitfinex","BTCUSD",1736335808980,0.125494,95628.0,95627.0,2.380721]
["bitfinex","BTCUSD",1736335809283,0.083666,95628.0,95627.0,2.380721]
["bitfinex","BTCUSD",1736335809487,0.062752,95628.0,95627.0,2.375721]
["bitfinex","BTCUSD",1736335809695,0.041838,95628.0,95627.0,2.375721]
["bitfinex","BTCUSD",1736335809930,1e-06,95628.0,95627.0,2.383721]
["bitfinex","BTCUSD",1736335811201,1e-06,95628.0,95627.0,0.883721]
["bitfinex","BTCUSD",1736335811622,0.07999469,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1736335811847,0.07999469,95656.0,95655.0,0.36686376]
["bitfinex","BTCUSD",1736335812757,0.08050073,95656.0,95655.0,0.36686376]
["bitfinex","BTCUSD",1736335812949,0.08050073,95656.0,95655.0,0.36986376]
["bitfinex","BTCUSD",1736335813162,0.08050073,95656.0,95655.0,0.31638376]
["bitfinex","BTCUSD",1736335813381,0.12640073,95656.0,95655.0,0.16077976]
["bitfinex","BTCUSD",1736335813854,0.12640073,95656.0,95655.0,0.15777976]
["bitfinex","BTCUSD",1736335814187,0.12640073,95656.0,95655.0,0.10829976]
["bitfinex","BTCUSD",1736335814434,0.12640073,95656.0,95655.0,0.004]
["bitfinex","BTCUSD",1736335815623,0.047,95654.0,95641.0,0.05348]
["bitfinex","BTCUSD",1736335815830,0.1237,95646.0,95633.0,0.05348]
["bitfinex","BTCUSD",1736335816033,0.1237,95642.0,95633.0,0.15777976]
["bitfinex","BTCUSD",1736335816260,0.0767,95640.0,95633.0,0.15777976]
["bitfinex","BTCUSD",1736335816431,0.0827,95638.0,95633.0,0.05348]
["bitfinex","BTCUSD",1736335816650,0.52281,95638.0,95633.0,0.05348]
["bitfinex","BTCUSD",1736335816836,0.0827,95637.0,95633.0,0.05348]
["bitfinex","BTCUSD",1736335817037,0.60551,95637.0,95629.0,0.05348]
["bitfinex","BTCUSD",1736335817251,0.60551,95637.0,95629.0,0.15777976]
["bitfinex","BTCUSD",1736335817480,0.60551,95637.0,95630.0,0.00680049]
["bitfinex","BTCUSD",1736335817918,0.60551,95637.0,95633.0,0.003]
["bitfinex","BTCUSD",1736335818137,0.60551,95637.0,95634.0,0.00679729]
["bitfinex","BTCUSD",1736335818607,0.60551,95637.0,95633.0,0.003]
["bitfinex","BTCUSD",1736335818790,0.60551,95637.0,95635.0,0.00646009]
["bitfinex","BTCUSD",1736335818965,0.60551,95637.0,95634.0,0.00646089]
["bitfinex","BTCUSD",1736335819162,0.60551,95637.0,95636.0,0.00645929]
["bitfinex","BTCUSD",1736335819432,0.60551,95637.0,95635.0,0.00646009]
["bitfinex","BTCUSD",1736335819656,0.60551,95637.0,95629.0,0.36699976]
["bitfinex","BTCUSD",1736335819805,0.60551,95637.0,95636.0,0.00645929]
["bitfinex","BTCUSD",1736335820009,0.60551,95637.0,95630.0,0.003]
["bitfinex","BTCUSD",1736335820210,0.60551,95637.0,95629.0,0.15785976]
["bitfinex","BTCUSD",1736335820466,0.60551,95637.0,95631.0,0.00646328]
["bitfinex","BTCUSD",1736335820703,0.60551,95637.0,95629.0,0.15785976]
["bitfinex","BTCUSD",1736335820704,0.60551,95637.0,95635.0,0.003]
["bitfinex","BTCUSD",1736335821091,0.60551,95637.0,95636.0,0.00645929]
["bitfinex","BTCUSD",1736335821502,0.60551,95637.0,95629.0,0.16085976]
["bitfinex","BTCUSD",1736335821842,0.60551,95637.0,95630.0,0.00646408]
["bitfinex","BTCUSD",1736335822722,0.60551,95637.0,95631.0,0.0536]
["bitfinex","BTCUSD",1736335822991,0.60551,95637.0,95632.0,0.00646248]
["bitfinex","BTCUSD",1736335823514,0.60551,95637.0,95631.0,0.0536]
["bitfinex","BTCUSD",1736335823729,0.60551,95637.0,95629.0,0.10429976]
["bitfinex","BTCUSD",1736335823730,0.60551,95637.0,95636.0,0.003]
["bitfinex","BTCUSD",1736335823947,0.65131,95637.0,95636.0,0.003]
["bitfinex","BTCUSD",1736335824162,0.1285,95634.0,95619.0,0.0536]
["bitfinex","BTCUSD",1736335824371,0.0827,95630.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335824614,0.52281,95630.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335824833,0.0755,95629.0,95620.0,0.00647208]
["bitfinex","BTCUSD",1736335825053,0.0755,95629.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335825054,0.59831,95629.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335826295,0.00130717,95628.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335826525,0.52411717,95628.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335827328,0.52411717,95628.0,95620.0,0.001]
["bitfinex","BTCUSD",1736335827753,0.52411717,95628.0,95619.0,0.15789976]
["bitfinex","BTCUSD",1736335827962,0.52411717,95628.0,95619.0,0.15889976]
["bitfinex","BTCUSD",1736335828210,0.52411717,95628.0,95619.0,0.10529976]
["bitfinex","BTCUSD",1736335828343,0.0462,95627.0,95620.0,0.0071912]
["bitfinex","BTCUSD",1736335828544,0.0791072,95626.0,95615.0,0.0536]
["bitfinex","BTCUSD",1736335828795,0.0805,95625.0,95616.0,0.11077504]
["bitfinex","BTCUSD",1736335829007,0.5241172,95625.0,95616.0,0.11077504]
["bitfinex","BTCUSD",1736335829237,0.0805,95624.0,95616.0,0.11077504]
["bitfinex","BTCUSD",1736335829606,0.60331,95624.0,95616.0,0.11091897]
["bitfinex","BTCUSD",1736335829988,0.60331,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1736335830354,0.60331,95624.0,95616.0,0.10444369]
["bitfinex","BTCUSD",1736335830785,0.60331,95624.0,95617.0,0.00647448]
["bitfinex","BTCUSD",1736335830995,0.07740724,95623.0,95617.0,0.00647448]
["bitfinex","BTCUSD",1736335831151,0.046,95622.0,95617.0,0.00647448]
["bitfinex","BTCUSD",1736335831361,0.0761,95620.0,95616.0,0.00214393]
["bitfinex","BTCUSD",1736335831605,0.59891,95620.0,95616.0,0.00214393]
["bitfinex","BTCUSD",1736335831810,0.59891,95620.0,95617.0,0.00719386]
["bitfinex","BTCUSD",1736335832014,0.59891,95620.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335832227,0.045,95618.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335832460,0.07870737,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335832663,0.60151737,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335832899,0.60021,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335833130,0.60021,95617.0,95616.0,0.00114393]
["bitfinex","BTCUSD",1736335833747,0.60021,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335834006,0.60021,95617.0,95616.0,0.00214393]
["bitfinex","BTCUSD",1736335834547,0.60021,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335839160,0.64571,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335862163,0.854877,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335863476,0.855877,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335864564,1.13317676,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335872774,1.23317676,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335873075,1.43747652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335874773,1.43647652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335875284,1.44047652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335875748,1.43647652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335875928,1.44047652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335876276,1.76787652,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335877337,1.66357676,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335878349,1.56357676,95617.0,95616.0,0.00014393]
["bitfinex","BTCUSD",1736335886597,0.1,95612.0,95600.0,1.01000671]
["bitfinex","BTCUSD",1736335886822,0.332802,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335887535,0.845612,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335887898,1.12291176,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335888774,1.12391176,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335891086,1.14516886,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335892122,1.25563606,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335892359,1.35993582,95601.0,95600.0,1.01015038]
["bitfinex","BTCUSD",1736335893011,1.35993582,95601.0,95600.0,0.9754959]
["bitfinex","BTCUSD",1736335893443,1.51373582,95601.0,95600.0,0.61719395]
["bitfinex","BTCUSD",1736335893678,1.51373582,95601.0,95600.0,0.55019395]
["bitfinex","BTCUSD",1736335893894,1.51260998,95601.0,95600.0,0.44243526]
["bitfinex","BTCUSD",1736335894111,1.51260998,95601.0,95600.0,0.42111542]
["bitfinex","BTCUSD",1736335894338,1.51660998,95601.0,95600.0,0.40019442]
["bitfinex","BTCUSD",1736335894759,1.51260998,95601.0,95600.0,0.32752394]
["bitfinex","BTCUSD",1736335894983,1.49535288,95601.0,95600.0,0.28568194]
["bitfinex","BTCUSD",1736335895196,1.49535288,95601.0,95600.0,0.08782391]
["bitfinex","BTCUSD",1736335895816,1.49535288,95601.0,95600.0,0.03759291]
["bitfinex","BTCUSD",1736335895969,0.613735,95586.0,95585.0,0.000104]
["bitfinex","BTCUSD",1736335896178,1.34514452,95586.0,95585.0,0.00025702]
["bitfinex","BTCUSD",1736335896564,1.24084476,95586.0,95585.0,0.00025702]
["bitfinex","BTCUSD",1736335897311,1.24184476,95586.0,95585.0,0.00025702]
["bitfinex","BTCUSD",1736335897524,1.14184476,95586.0,95585.0,0.00025702]
["bitfinex","BTCUSD",1736335897728,0.023,95585.0,95565.0,0.0544056]
["bitfinex","BTCUSD",1736335897942,0.209261,95575.0,95565.0,0.0544056]
["bitfinex","BTCUSD",1736335898166,0.732071,95575.0,95565.0,0.0544056]
["bitfinex","BTCUSD",1736335898375,0.00130806,95574.0,95565.0,0.1001056]
["bitfinex","BTCUSD",1736335898589,0.52411806,95574.0,95565.0,0.1001056]
["bitfinex","BTCUSD",1736335898846,0.52411806,95574.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736335899056,0.52281,95574.0,95571.0,0.209266]
["bitfinex","BTCUSD",1736335899270,0.52281,95574.0,95567.0,0.0538]
["bitfinex","BTCUSD",1736335899483,0.52281,95574.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736335899964,0.52281,95574.0,95569.0,0.01136945]
["bitfinex","BTCUSD",1736335900167,0.0013079,95573.0,95569.0,0.01136945]
["bitfinex","BTCUSD",1736335900383,0.5241179,95573.0,95569.0,0.01136945]
["bitfinex","BTCUSD",1736335900554,0.5241179,95573.0,95567.0,0.0538]
["bitfinex","BTCUSD",1736335900783,0.5241179,95573.0,95570.0,0.01136785]
["bitfinex","BTCUSD",1736335900942,0.5241179,95573.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736335901145,0.5241179,95573.0,95571.0,0.01136625]
["bitfinex","BTCUSD",1736335901351,0.5241179,95573.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736335901352,0.5241179,95573.0,95569.0,0.001]
["bitfinex","BTCUSD",1736335901552,0.5241179,95573.0,95572.0,0.01136465]
["bitfinex","BTCUSD",1736335901813,0.52281,95573.0,95569.0,0.001]
["bitfinex","BTCUSD",1736335902020,0.52281,95573.0,95572.0,0.01136465]
["bitfinex","BTCUSD",1736335902245,0.52281,95573.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335902629,0.52281,95573.0,95572.0,0.01136465]
["bitfinex","BTCUSD",1736335902833,0.52281,95573.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335903223,0.52281,95573.0,95572.0,0.01136465]
["bitfinex","BTCUSD",1736335903428,0.52281,95573.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335903429,0.59781,95573.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335903649,0.00130807,95572.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335903865,0.52411807,95572.0,95571.0,0.001]
["bitfinex","BTCUSD",1736335904050,0.52281,95572.0,95558.0,0.0538]
["bitfinex","BTCUSD",1736335904250,0.21057707,95571.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335904428,0.73338707,95571.0,95569.0,0.001]
["bitfinex","BTCUSD",1736335904831,0.73338707,95571.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335905246,0.52411807,95571.0,95562.0,0.00113639]
["bitfinex","BTCUSD",1736335905589,0.52411807,95571.0,95563.0,0.01137905]
["bitfinex","BTCUSD",1736335906236,0.20927,95570.0,95563.0,0.01137905]
["bitfinex","BTCUSD",1736335906469,0.209275,95568.0,95563.0,0.01137905]
["bitfinex","BTCUSD",1736335906682,0.0752,95566.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335906898,0.209283,95564.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335907122,0.00130815,95563.0,95562.0,0.00113639]
["bitfinex","BTCUSD",1736335907366,0.52411815,95563.0,95562.0,0.00113639]
["bitfinex","BTCUSD",1736335907587,0.52281,95563.0,95562.0,0.00113639]
["bitfinex","BTCUSD",1736335907822,0.52281,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335908468,0.53305719,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335909601,0.52281,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335911173,0.732096,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335912424,0.780296,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335917734,0.88459576,95563.0,95562.0,0.00013639]
["bitfinex","BTCUSD",1736335917966,0.88459576,95563.0,95555.0,0.1]
["bitfinex","BTCUSD",1736335917967,1.09339552,95563.0,95555.0,0.1]
["bitfinex","BTCUSD",1736335918185,0.1,95547.0,95545.0,0.014363]
["bitfinex","BTCUSD",1736335918396,0.3771,95536.0,95532.0,8.53e-05]
["bitfinex","BTCUSD",1736335918614,0.1,95533.0,95532.0,8.53e-05]
["bitfinex","BTCUSD",1736335918840,0.2,95519.0,95513.0,0.40978923]
["bitfinex","BTCUSD",1736335919067,0.359393,95514.0,95513.0,0.35364644]
["bitfinex","BTCUSD",1736335919306,0.309419,95502.0,95501.0,0.00071885]
["bitfinex","BTCUSD",1736335919516,0.83652876,95502.0,95501.0,0.00071885]
["bitfinex","BTCUSD",1736335919741,0.83652876,95502.0,95501.0,0.00122866]
["bitfinex","BTCUSD",1736335919977,0.52281,95502.0,95501.0,0.00050981]
["bitfinex","BTCUSD",1736335920215,0.5334954,95502.0,95501.0,0.00050981]
["bitfinex","BTCUSD",1736335920639,0.52281,95502.0,95501.0,0.00050981]
["bitfinex","BTCUSD",1736335921063,0.52581,95502.0,95501.0,0.00050981]
["bitfinex","BTCUSD",1736335921286,0.52581,95502.0,95501.0,0.20993081]
["bitfinex","BTCUSD",1736335921734,0.52281,95502.0,95501.0,0.20993081]
["bitfinex","BTCUSD",1736335921962,0.52281,95502.0,95501.0,1.81423057]
["bitfinex","BTCUSD",1736335922425,0.52281,95502.0,95501.0,1.82607496]
["bitfinex","BTCUSD",1736335923263,0.52381,95502.0,95501.0,1.82607496]
["bitfinex","BTCUSD",1736335923680,0.52281,95502.0,95501.0,1.82607496]
["bitfinex","BTCUSD",1736335923906,0.52281,95502.0,95501.0,1.88131496]
["bitfinex","BTCUSD",1736335924127,0.52281,95502.0,95501.0,2.03531496]
["bitfinex","BTCUSD",1736335924365,0.4181,95502.0,95501.0,2.23531496]
["bitfinex","BTCUSD",1736335924575,0.0462,95552.0,95518.0,0.1]
["bitfinex","BTCUSD",1736335924790,0.57087836,95552.0,95545.0,0.209323]
["bitfinex","BTCUSD",1736335925009,0.56957,95552.0,95545.0,0.05524]
["bitfinex","BTCUSD",1736335925229,0.56957,95552.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335925446,0.00130831,95551.0,95545.0,0.05524]
["bitfinex","BTCUSD",1736335925665,0.52467831,95551.0,95545.0,0.05524]
["bitfinex","BTCUSD",1736335926328,0.52467831,95551.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335926965,0.209314,95550.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335927168,0.00130839,95549.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335927383,0.52467839,95549.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335928045,0.52337,95549.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335928269,0.52337,95549.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335928489,0.52337,95549.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335928700,0.52437,95549.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335928917,0.00130834,95548.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335929128,0.52467834,95548.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335929334,0.52467834,95548.0,95545.0,0.05529095]
["bitfinex","BTCUSD",1736335929590,0.52467834,95548.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335930015,0.52467834,95548.0,95545.0,0.05529095]
["bitfinex","BTCUSD",1736335930016,0.52337,95548.0,95545.0,0.26461595]
["bitfinex","BTCUSD",1736335930234,0.00130829,95547.0,95545.0,0.26461595]
["bitfinex","BTCUSD",1736335930438,0.52467829,95547.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335930644,0.52337,95547.0,95546.0,0.01172421]
["bitfinex","BTCUSD",1736335931333,0.52337,95547.0,95546.0,0.06696421]
["bitfinex","BTCUSD",1736335932859,0.52337,95547.0,95546.0,0.06796421]
["bitfinex","BTCUSD",1736335933276,0.52337,95547.0,95546.0,0.06696421]
["bitfinex","BTCUSD",1736335934840,0.52337,95547.0,95546.0,0.06796421]
["bitfinex","BTCUSD",1736335935048,0.52337,95547.0,95546.0,0.17226397]
["bitfinex","BTCUSD",1736335935674,0.52337,95547.0,95546.0,1.67226397]
["bitfinex","BTCUSD",1736335935884,0.52337,95547.0,95546.0,1.67122397]
["bitfinex","BTCUSD",1736335936086,0.52337,95547.0,95546.0,1.51172421]
["bitfinex","BTCUSD",1736335936317,0.52337,95547.0,95546.0,0.07092421]
["bitfinex","BTCUSD",1736335936708,0.52337,95547.0,95546.0,0.01572421]
["bitfinex","BTCUSD",1736335936910,0.52337,95547.0,95546.0,0.0592]
["bitfinex","BTCUSD",1736335937113,0.52337,95547.0,95546.0,0.07125779]
["bitfinex","BTCUSD",1736335937417,0.52337,95547.0,95546.0,0.01605779]
["bitfinex","BTCUSD",1736335937837,0.52337,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1736335938279,0.52337,95547.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335938701,0.52337,95547.0,95546.0,0.01505779]
["bitfinex","BTCUSD",1736335939579,0.52337,95547.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335939807,0.21063143,95546.0,95545.0,0.00105095]
["bitfinex","BTCUSD",1736335940012,0.732693,95546.0,95545.0,0.00105095]
["bitfinex","BTCUSD",1736335940198,0.52337,95546.0,95545.0,0.00105095]
["bitfinex","BTCUSD",1736335940739,0.97626966,95546.0,95545.0,0.00105095]
["bitfinex","BTCUSD",1736335940943,0.88206976,95546.0,95545.0,0.00105095]
["bitfinex","BTCUSD",1736335941189,0.89246985,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335942227,0.89546985,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335942652,0.86206976,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335942866,0.60777,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335944341,0.60477,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335944748,0.60777,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335945186,0.60477,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335946282,0.814093,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335946497,0.91839276,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335946729,0.94139276,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335947397,1.04569252,95546.0,95545.0,5.095e-05]
["bitfinex","BTCUSD",1736335947610,0.0783,95544.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736335947828,0.1306,95528.0,95511.0,0.00050981]
["bitfinex","BTCUSD",1736335948043,0.1306,95528.0,95512.0,0.01214858]
["bitfinex","BTCUSD",1736335948044,0.209375,95523.0,95512.0,0.01214858]
["bitfinex","BTCUSD",1736335948247,0.00130881,95522.0,95511.0,0.00050981]
["bitfinex","BTCUSD",1736335948454,0.00130882,95521.0,95511.0,0.00050981]
["bitfinex","BTCUSD",1736335948670,0.52467882,95521.0,95511.0,0.00050981]
["bitfinex","BTCUSD",1736335948872,0.52467882,95521.0,95511.0,0.20990781]
["bitfinex","BTCUSD",1736335949323,0.52467882,95521.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736335949705,0.52467882,95521.0,95514.0,0.01214324]
["bitfinex","BTCUSD",1736335949935,0.52467882,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736335949936,0.52337,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736335950145,0.52337,95521.0,95520.0,0.22150721]
["bitfinex","BTCUSD",1736335952704,0.52337,95521.0,95520.0,0.01212721]
["bitfinex","BTCUSD",1736335953159,0.52337,95521.0,95520.0,0.01266529]
["bitfinex","BTCUSD",1736335953327,0.52337,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1736335953528,0.52337,95521.0,95520.0,0.01366529]
["bitfinex","BTCUSD",1736335953754,0.52337,95521.0,95520.0,0.01266529]
["bitfinex","BTCUSD",1736335953914,0.52337,95521.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736335954112,0.00130873,95520.0,95515.0,0.01267864]
["bitfinex","BTCUSD",1736335954320,0.52467873,95520.0,95515.0,0.01267864]
["bitfinex","BTCUSD",1736335954589,0.52467873,95520.0,95514.0,0.209391]
["bitfinex","BTCUSD",1736335954983,0.52467873,95520.0,95515.0,0.01292364]
["bitfinex","BTCUSD",1736335955736,0.51677,95520.0,95516.0,0.418777]
["bitfinex","BTCUSD",1736335955948,0.51677,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736335956189,0.51677,95520.0,95519.0,0.01291296]
["bitfinex","BTCUSD",1736335959111,0.51677,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335960705,0.56297,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335960907,0.56297,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335961669,0.56297,95520.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736335961876,0.51677,95520.0,95517.0,0.418772]
["bitfinex","BTCUSD",1736335962081,0.51677,95520.0,95518.0,0.01291563]
["bitfinex","BTCUSD",1736335962287,0.51677,95520.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736335962750,0.51677,95520.0,95519.0,0.22229496]
["bitfinex","BTCUSD",1736335963042,0.51777,95520.0,95519.0,0.22229496]
["bitfinex","BTCUSD",1736335963387,0.51677,95520.0,95519.0,0.22229496]
["bitfinex","BTCUSD",1736335964138,0.51677,95520.0,95519.0,0.22329496]
["bitfinex","BTCUSD",1736335965794,0.51677,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335965927,0.59317,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335966129,0.59317,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335968281,0.59317,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335968460,0.59317,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335968700,0.59317,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335968906,0.59317,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335969758,0.51677,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335969963,0.51677,95520.0,95519.0,0.01391296]
["bitfinex","BTCUSD",1736335970191,0.59317,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335970791,0.85125,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736335970908,0.89616976,95520.0,95500.0,0.00420236]
["bitfinex","BTCUSD",1736335971109,0.609546,95444.0,95443.0,0.04585596]
["bitfinex","BTCUSD",1736335971339,0.409586,95426.0,95401.0,0.14437558]
["bitfinex","BTCUSD",1736335971539,0.3,95424.0,95409.0,0.00071887]
["bitfinex","BTCUSD",1736335971737,0.1,95376.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736335971935,0.1,95371.0,95356.0,0.05772]
["bitfinex","BTCUSD",1736335972212,0.00131079,95370.0,95357.0,0.00784281]
["bitfinex","BTCUSD",1736335972420,0.00131079,95370.0,95367.0,0.00051042]
["bitfinex","BTCUSD",1736335972626,0.00131079,95370.0,95369.0,1.5]
["bitfinex","BTCUSD",1736335972831,0.51677,95371.0,95369.0,1.5]
["bitfinex","BTCUSD",1736335972832,0.51677,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736335973037,0.51677,95371.0,95370.0,0.31400876]
["bitfinex","BTCUSD",1736335973244,0.51677,95371.0,95370.0,0.41830852]
["bitfinex","BTCUSD",1736335973656,0.51677,95371.0,95370.0,0.56830852]
["bitfinex","BTCUSD",1736335973861,0.51677,95371.0,95370.0,0.66650578]
["bitfinex","BTCUSD",1736335974066,0.23222086,95389.0,95370.0,0.66650578]
["bitfinex","BTCUSD",1736335974067,0.23222086,95377.0,95374.0,0.15]
["bitfinex","BTCUSD",1736335974272,0.23222086,95377.0,95375.0,0.10429976]
["bitfinex","BTCUSD",1736335974477,0.23222086,95377.0,95376.0,0.10565995]
["bitfinex","BTCUSD",1736335974687,0.27866504,95392.0,95378.0,0.023]
["bitfinex","BTCUSD",1736335974893,0.31349817,95407.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736335974894,0.31349817,95407.0,95404.0,0.023]
["bitfinex","BTCUSD",1736335975098,0.27817151,95409.0,95406.0,0.023]
["bitfinex","BTCUSD",1736335975358,0.31349817,95427.0,95407.0,0.16613976]
["bitfinex","BTCUSD",1736335975564,0.83751817,95427.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736335975769,0.09263078,95421.0,95408.0,0.01661398]
["bitfinex","BTCUSD",1736335975982,0.09263078,95421.0,95410.0,0.023]
["bitfinex","BTCUSD",1736335975983,0.00131005,95420.0,95410.0,0.023]
["bitfinex","BTCUSD",1736335976187,0.52533005,95420.0,95410.0,0.023]
["bitfinex","BTCUSD",1736335976590,0.52402,95420.0,95419.0,0.232601]
["bitfinex","BTCUSD",1736335976728,0.52402,95420.0,95419.0,0.2558611]
["bitfinex","BTCUSD",1736335977131,0.52402,95420.0,95419.0,0.3177011]
["bitfinex","BTCUSD",1736335977356,0.52502,95420.0,95419.0,0.3177011]
["bitfinex","BTCUSD",1736335977867,0.52402,95420.0,95419.0,0.3177011]
["bitfinex","BTCUSD",1736335978329,0.52402,95420.0,95419.0,0.2558611]
["bitfinex","BTCUSD",1736335978529,0.52402,95420.0,95419.0,0.3177011]
["bitfinex","BTCUSD",1736335979078,0.52402,95420.0,95419.0,1.8177011]
["bitfinex","BTCUSD",1736335981164,0.52402,95420.0,95419.0,1.8087011]
["bitfinex","BTCUSD",1736335981749,0.52402,95420.0,95419.0,1.7458611]
["bitfinex","BTCUSD",1736335981954,0.52402,95420.0,95419.0,1.85116086]
["bitfinex","BTCUSD",1736335982451,0.52402,95420.0,95419.0,1.86453055]
["bitfinex","BTCUSD",1736335982653,0.52402,95420.0,95419.0,1.92637055]
["bitfinex","BTCUSD",1736335983731,0.52402,95420.0,95419.0,1.92537055]
["bitfinex","BTCUSD",1736335983940,0.52402,95420.0,95419.0,1.92637055]
["bitfinex","BTCUSD",1736335984139,0.52402,95420.0,95419.0,0.42637055]
["bitfinex","BTCUSD",1736335984377,0.52402,95420.0,95419.0,0.36453055]
["bitfinex","BTCUSD",1736335984594,0.52402,95420.0,95419.0,0.09820969]
["bitfinex","BTCUSD",1736335984811,0.52402,95420.0,95419.0,0.20250945]
["bitfinex","BTCUSD",1736335985039,0.52402,95420.0,95419.0,0.20350945]
["bitfinex","BTCUSD",1736335985450,0.1,95458.0,95450.0,0.209533]
["bitfinex","BTCUSD",1736335985657,0.20946,95484.0,95450.0,0.209533]
["bitfinex","BTCUSD",1736335985658,0.1,95462.0,95450.0,0.3153263]
["bitfinex","BTCUSD",1736335985864,0.1,95456.0,95450.0,0.32611651]
["bitfinex","BTCUSD",1736335986082,0.64151639,95451.0,95450.0,0.11658351]
["bitfinex","BTCUSD",1736335986292,0.64151639,95451.0,95450.0,0.09358351]
["bitfinex","BTCUSD",1736335986493,0.64151639,95451.0,95450.0,0.06184]
["bitfinex","BTCUSD",1736335986900,0.64151639,95451.0,95450.0,0.06189087]
["bitfinex","BTCUSD",1736335987311,0.64151639,95451.0,95450.0,0.07268108]
["bitfinex","BTCUSD",1736335987523,0.64151639,95451.0,95450.0,0.09568108]
["bitfinex","BTCUSD",1736335988769,0.64151639,95451.0,95450.0,0.19998084]
["bitfinex","BTCUSD",1736335988976,0.03079963,95503.0,95451.0,0.023]
["bitfinex","BTCUSD",1736335988977,0.1,95481.0,95451.0,0.023]
["bitfinex","BTCUSD",1736335989192,0.1,95486.0,95452.0,0.31382876]
["bitfinex","BTCUSD",1736335989404,0.1,95497.0,95462.0,0.10429976]
["bitfinex","BTCUSD",1736335989584,0.00130907,95496.0,95463.0,0.023]
["bitfinex","BTCUSD",1736335989824,0.00130907,95495.0,95465.0,0.023]
["bitfinex","BTCUSD",1736335990047,0.52497907,95495.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736335990258,0.52367,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736335990471,0.54293617,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736335990682,0.54293617,95495.0,95494.0,0.22013899]
["bitfinex","BTCUSD",1736335991101,0.54293617,95495.0,95494.0,0.28197899]
["bitfinex","BTCUSD",1736335991275,0.54293617,95495.0,95494.0,0.35206599]
["bitfinex","BTCUSD",1736335991538,0.74293617,95495.0,95494.0,0.01075286]
["bitfinex","BTCUSD",1736335991793,0.99823593,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335992434,0.79393617,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335992858,0.89393617,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335993675,0.89293617,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335993996,1.00023593,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335994381,0.99723593,95495.0,95494.0,5.087e-05]
["bitfinex","BTCUSD",1736335994722,0.99723593,95495.0,95460.0,0.00071916]
["bitfinex","BTCUSD",1736335994723,0.559509,95461.0,95460.0,0.00071916]
["bitfinex","BTCUSD",1736335994933,1.083179,95461.0,95460.0,0.00085293]
["bitfinex","BTCUSD",1736335995140,1.18747876,95461.0,95460.0,0.00085293]
["bitfinex","BTCUSD",1736335995353,1.18747876,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335995795,0.983179,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335995996,1.1332989,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335996198,1.14101233,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335996965,0.58550333,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335997164,0.58550333,95461.0,95460.0,0.00863115]
["bitfinex","BTCUSD",1736335997367,0.54693617,95461.0,95460.0,0.00863115]
["bitfinex","BTCUSD",1736335997569,0.54293617,95461.0,95460.0,0.00863115]
["bitfinex","BTCUSD",1736335997996,0.54693617,95461.0,95460.0,0.00863115]
["bitfinex","BTCUSD",1736335998215,0.54693617,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335998407,0.64693617,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335998604,0.54693617,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335998982,0.64693617,95461.0,95460.0,0.06197377]
["bitfinex","BTCUSD",1736335999185,0.74293617,95461.0,95460.0,0.06197377]
["bitfinex","BTCUSD",1736335999395,0.74293617,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736335999977,0.79293617,95461.0,95460.0,0.00013377]
["bitfinex","BTCUSD",1736336000176,0.79293617,95461.0,95428.0,0.00071916]
["bitfinex","BTCUSD",1736336000177,0.2,95440.0,95428.0,0.00071916]
["bitfinex","BTCUSD",1736336000505,0.00130986,95439.0,95429.0,0.00625592]
["bitfinex","BTCUSD",1736336000705,0.52497986,95439.0,95430.0,0.06184]
["bitfinex","BTCUSD",1736336000908,0.1,95438.0,95430.0,0.06184]
["bitfinex","BTCUSD",1736336001251,0.1,95430.0,95429.0,0.06184]
["bitfinex","BTCUSD",1736336001446,0.62367,95430.0,95428.0,0.0619737]
["bitfinex","BTCUSD",1736336001662,0.62367,95430.0,95429.0,0.06803737]
["bitfinex","BTCUSD",1736336002442,0.62367,95430.0,95429.0,0.00619737]
["bitfinex","BTCUSD",1736336002640,0.35,95429.0,95428.0,0.0001337]
["bitfinex","BTCUSD",1736336002988,0.97796976,95429.0,95428.0,0.0001337]
["bitfinex","BTCUSD",1736336003394,1.02496976,95429.0,95428.0,0.0001337]
["bitfinex","BTCUSD",1736336003598,1.12496976,95429.0,95428.0,0.0001337]
["bitfinex","BTCUSD",1736336003807,1.17518176,95429.0,95428.0,7e-07]
["bitfinex","BTCUSD",1736336004008,1.27518176,95429.0,95428.0,7e-07]
["bitfinex","BTCUSD",1736336004246,0.559641,95401.0,95396.0,0.00071916]
["bitfinex","BTCUSD",1736336004468,1.083311,95401.0,95400.0,0.00062602]
["bitfinex","BTCUSD",1736336005419,0.88140581,95401.0,95400.0,0.00062602]
["bitfinex","BTCUSD",1736336005625,0.88340581,95401.0,95400.0,0.00062602]
["bitfinex","BTCUSD",1736336006603,0.93361781,95401.0,95400.0,0.00062602]
["bitfinex","BTCUSD",1736336006812,0.925882,95401.0,95400.0,0.00062602]
["bitfinex","BTCUSD",1736336007101,0.925882,95401.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736336007102,0.209711,95369.0,95337.0,4e-05]
["bitfinex","BTCUSD",1736336007290,0.2,95338.0,95337.0,4e-05]
["bitfinex","BTCUSD",1736336007609,0.62367,95338.0,95337.0,4e-05]
["bitfinex","BTCUSD",1736336008018,0.1,95336.0,95335.0,4.99504]
["bitfinex","BTCUSD",1736336008225,0.72367,95336.0,95335.0,4.99504]
["bitfinex","BTCUSD",1736336008642,0.7241745,95336.0,95335.0,4.99504]
["bitfinex","BTCUSD",1736336009273,1.18795826,95336.0,95335.0,4.974061]
["bitfinex","BTCUSD",1736336009489,1.16925826,95336.0,95335.0,4.953082]
["bitfinex","BTCUSD",1736336009711,1.51925826,95336.0,95335.0,3.970187]
["bitfinex","BTCUSD",1736336009926,0.759828,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1736336010139,1.38779776,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1736336010564,1.45179776,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1736336010781,1.47479776,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1736336011016,0.55,95315.0,95314.0,1.3e-07]
["bitfinex","BTCUSD",1736336011232,0.2,95312.0,95304.0,0.00042152]
["bitfinex","BTCUSD",1736336011455,1.27928166,95312.0,95311.0,0.4009632]
["bitfinex","BTCUSD",1736336011685,0.4,95304.0,95303.0,0.25311136]
["bitfinex","BTCUSD",1736336011901,0.4,95304.0,95250.0,0.04435298]
["bitfinex","BTCUSD",1736336011902,0.35,95251.0,95250.0,0.04435298]
["bitfinex","BTCUSD",1736336012139,0.97796976,95251.0,95250.0,0.04435298]
["bitfinex","BTCUSD",1736336012555,0.62367,95251.0,95250.0,0.14865274]
["bitfinex","BTCUSD",1736336012767,0.52367,95251.0,95250.0,0.14865274]
["bitfinex","BTCUSD",1736336013019,0.52367,95251.0,95250.0,0.16181027]
["bitfinex","BTCUSD",1736336013240,0.52367,95251.0,95250.0,0.14865274]
["bitfinex","BTCUSD",1736336013241,0.52417388,95251.0,95250.0,0.14865274]
["bitfinex","BTCUSD",1736336013414,0.52417388,95251.0,95250.0,0.05251051]
["bitfinex","BTCUSD",1736336013652,0.52417388,95251.0,95250.0,0.03935298]
["bitfinex","BTCUSD",1736336014095,0.52417388,95251.0,95250.0,0.23069274]
["bitfinex","BTCUSD",1736336014307,0.52517388,95251.0,95250.0,0.23069274]
["bitfinex","BTCUSD",1736336014511,0.52517388,95251.0,95250.0,0.28411003]
["bitfinex","BTCUSD",1736336014726,0.52517388,95251.0,95250.0,0.25429274]
["bitfinex","BTCUSD",1736336014945,0.52517388,95251.0,95250.0,0.16315051]
["bitfinex","BTCUSD",1736336014946,0.52417388,95251.0,95250.0,0.16315051]
["bitfinex","BTCUSD",1736336015584,0.52417388,95251.0,95250.0,0.29045027]
["bitfinex","BTCUSD",1736336015996,0.44607388,95251.0,95250.0,0.37025027]
["bitfinex","BTCUSD",1736336016631,0.31797388,95251.0,95250.0,0.37025027]
["bitfinex","BTCUSD",1736336016861,0.31797388,95251.0,95250.0,0.47455003]
["bitfinex","BTCUSD",1736336017289,0.31797388,95251.0,95250.0,0.47555003]
["bitfinex","BTCUSD",1736336017508,0.1,95293.0,95251.0,0.023]
["bitfinex","BTCUSD",1736336017716,0.00131184,95292.0,95260.0,0.42130751]
["bitfinex","BTCUSD",1736336017935,0.00131184,95292.0,95281.0,0.209904]
["bitfinex","BTCUSD",1736336018114,0.52479,95292.0,95282.0,0.23336156]
["bitfinex","BTCUSD",1736336018312,0.52479,95292.0,95282.0,0.1060618]
["bitfinex","BTCUSD",1736336018488,0.10131177,95291.0,95283.0,0.01363889]
["bitfinex","BTCUSD",1736336018709,0.62610177,95291.0,95283.0,0.01363889]
["bitfinex","BTCUSD",1736336018928,0.1,95287.0,95267.0,0.209934]
["bitfinex","BTCUSD",1736336019080,0.1,95269.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736336019288,0.00131213,95268.0,95256.0,0.16837976]
["bitfinex","BTCUSD",1736336019486,0.52610213,95268.0,95257.0,0.209956]
["bitfinex","BTCUSD",1736336019694,0.52599813,95268.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736336019901,0.52599813,95268.0,95259.0,0.06408]
["bitfinex","BTCUSD",1736336020104,0.00131213,95267.0,95259.0,0.06408]
["bitfinex","BTCUSD",1736336020310,0.52610213,95267.0,95255.0,0.419924]
["bitfinex","BTCUSD",1736336020519,0.52610213,95267.0,95261.0,0.209947]
["bitfinex","BTCUSD",1736336020520,0.52479,95267.0,95261.0,0.209947]
["bitfinex","BTCUSD",1736336020817,0.00131219,95266.0,95261.0,0.419896]
["bitfinex","BTCUSD",1736336021025,0.52479,95266.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736336021249,0.52479,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1736336021663,0.52479,95266.0,95265.0,0.31423976]
["bitfinex","BTCUSD",1736336021868,0.52479,95266.0,95265.0,0.33723976]
["bitfinex","BTCUSD",1736336021993,0.52479,95266.0,95265.0,0.37831976]
["bitfinex","BTCUSD",1736336022201,0.52479,95266.0,95265.0,0.33723976]
["bitfinex","BTCUSD",1736336022424,0.52479,95266.0,95265.0,0.46148035]
["bitfinex","BTCUSD",1736336023839,0.52479,95266.0,95265.0,0.46448035]
["bitfinex","BTCUSD",1736336024041,0.52479,95266.0,95265.0,0.40040035]
["bitfinex","BTCUSD",1736336024421,0.52479,95266.0,95265.0,0.46148035]
["bitfinex","BTCUSD",1736336024853,0.52479,95266.0,95265.0,0.46548035]
["bitfinex","BTCUSD",1736336025275,0.52479,95266.0,95265.0,0.46148035]
["bitfinex","BTCUSD",1736336025487,0.52479,95266.0,95265.0,0.33723976]
["bitfinex","BTCUSD",1736336025718,0.52479,95266.0,95265.0,0.40331976]
["bitfinex","BTCUSD",1736336026874,0.52479,95266.0,95265.0,0.40131976]
["bitfinex","BTCUSD",1736336027274,0.52479,95266.0,95265.0,0.41700698]
["bitfinex","BTCUSD",1736336027797,0.52479,95266.0,95265.0,0.35292698]
["bitfinex","BTCUSD",1736336028100,0.52479,95266.0,95265.0,0.41700698]
["bitfinex","BTCUSD",1736336028325,0.52479,95266.0,95265.0,0.41559161]
["bitfinex","BTCUSD",1736336029137,0.52479,95266.0,95265.0,0.07976722]
["bitfinex","BTCUSD",1736336029342,0.52479,95266.0,95265.0,0.01568722]
["bitfinex","BTCUSD",1736336029564,0.52479,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1736336029794,0.52479,95266.0,95265.0,0.0505981]
["bitfinex","BTCUSD",1736336030179,0.52479,95266.0,95265.0,0.06428532]
["bitfinex","BTCUSD",1736336031152,0.52479,95266.0,95265.0,0.06228532]
["bitfinex","BTCUSD",1736336031363,0.52479,95266.0,95265.0,0.18958508]
["bitfinex","BTCUSD",1736336031567,0.52479,95266.0,95265.0,0.19058508]
["bitfinex","BTCUSD",1736336031978,0.52479,95266.0,95265.0,0.18958508]
["bitfinex","BTCUSD",1736336032379,0.52479,95266.0,95265.0,0.19158508]
["bitfinex","BTCUSD",1736336032586,0.87479,95266.0,95265.0,0.01568722]
["bitfinex","BTCUSD",1736336032801,0.1,95262.0,95250.0,0.03650572]
["bitfinex","BTCUSD",1736336033000,0.62479,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736336033212,0.62479,95262.0,95251.0,0.06588]
["bitfinex","BTCUSD",1736336033412,0.52479,95262.0,95252.0,0.06588]
["bitfinex","BTCUSD",1736336033614,0.1,95257.0,95253.0,0.02066855]
["bitfinex","BTCUSD",1736336033827,0.62479,95257.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736336034047,0.62479,95257.0,95252.0,0.06588]
["bitfinex","BTCUSD",1736336034246,0.52479,95257.0,95253.0,0.023]
["bitfinex","BTCUSD",1736336034450,0.52479,95257.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736336034847,0.52479,95257.0,95253.0,0.209967]
["bitfinex","BTCUSD",1736336035028,0.54404188,95257.0,95253.0,0.209967]
["bitfinex","BTCUSD",1736336035171,0.54404188,95257.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736336035378,0.54404188,95257.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736336035379,0.54404188,95257.0,95256.0,0.06588]
["bitfinex","BTCUSD",1736336035865,0.54404188,95257.0,95256.0,0.33725976]
["bitfinex","BTCUSD",1736336036042,0.54404188,95257.0,95256.0,0.48251011]
["bitfinex","BTCUSD",1736336037344,0.54404188,95257.0,95256.0,0.41663011]
["bitfinex","BTCUSD",1736336037556,0.54404188,95257.0,95256.0,0.48251011]
["bitfinex","BTCUSD",1736336037960,0.54404188,95257.0,95256.0,0.48451011]
["bitfinex","BTCUSD",1736336039651,0.5266092,95257.0,95256.0,0.41863011]
["bitfinex","BTCUSD",1736336039854,0.4636212,95257.0,95256.0,0.48451011]
["bitfinex","BTCUSD",1736336040175,0.4216292,95257.0,95256.0,0.41863011]
["bitfinex","BTCUSD",1736336040508,0.40237732,95257.0,95256.0,0.33925976]
["bitfinex","BTCUSD",1736336040688,0.40237732,95257.0,95256.0,0.38213976]
["bitfinex","BTCUSD",1736336040921,0.40237732,95257.0,95256.0,0.31625976]
["bitfinex","BTCUSD",1736336041126,0.40237732,95257.0,95256.0,0.38213976]
["bitfinex","BTCUSD",1736336041355,0.40237732,95257.0,95256.0,0.40513976]
["bitfinex","BTCUSD",1736336041564,0.40237732,95257.0,95256.0,0.47030061]
["bitfinex","BTCUSD",1736336042553,0.40237732,95257.0,95256.0,0.48401199]
["bitfinex","BTCUSD",1736336043593,0.40237732,95257.0,95256.0,0.50495035]
["bitfinex","BTCUSD",1736336043806,0.40237732,95257.0,95256.0,0.5376569]
["bitfinex","BTCUSD",1736336044019,0.40237732,95257.0,95256.0,0.51671854]
["bitfinex","BTCUSD",1736336044658,0.40237732,95257.0,95256.0,0.48401199]
["bitfinex","BTCUSD",1736336045070,0.40237732,95257.0,95256.0,0.41813199]
["bitfinex","BTCUSD",1736336045310,0.40237732,95257.0,95256.0,0.12001114]
["bitfinex","BTCUSD",1736336045522,0.60237732,95257.0,95256.0,0.01571138]
["bitfinex","BTCUSD",1736336045941,0.60237732,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336046292,0.50237732,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336046496,0.40237732,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336046707,0.50237732,95257.0,95256.0,0.06814295]
["bitfinex","BTCUSD",1736336046887,0.52178245,95257.0,95256.0,0.05443157]
["bitfinex","BTCUSD",1736336047100,0.42178245,95257.0,95256.0,0.06814295]
["bitfinex","BTCUSD",1736336047682,0.42178245,95257.0,95256.0,0.13202295]
["bitfinex","BTCUSD",1736336048106,0.42178245,95257.0,95256.0,0.07959138]
["bitfinex","BTCUSD",1736336048776,0.52178245,95257.0,95256.0,0.01371138]
["bitfinex","BTCUSD",1736336048980,0.62178245,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336049206,0.52178245,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336049408,0.52178245,95257.0,95256.0,0.01571138]
["bitfinex","BTCUSD",1736336049633,0.52178245,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336049634,0.42178245,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336049788,0.52178245,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1736336049996,0.52178245,95257.0,95256.0,0.01571138]
["bitfinex","BTCUSD",1736336050196,0.52178245,95257.0,95256.0,0.039233]
["bitfinex","BTCUSD",1736336050426,0.52178245,95257.0,95256.0,0.01571138]
["bitfinex","BTCUSD",1736336051031,0.2,95244.0,95243.0,0.62479142]
["bitfinex","BTCUSD",1736336051232,0.2,95244.0,95214.0,0.2]
["bitfinex","BTCUSD",1736336051233,0.1,95222.0,95221.0,0.00071923]
["bitfinex","BTCUSD",1736336051442,0.67839001,95222.0,95221.0,0.00071923]
["bitfinex","BTCUSD",1736336051635,0.79908974,95222.0,95221.0,0.00071923]
["bitfinex","BTCUSD",1736336051841,0.93621657,95222.0,95221.0,0.00071923]
["bitfinex","BTCUSD",1736336052041,0.66005,95215.0,95214.0,0.2]
["bitfinex","BTCUSD",1736336052252,1.16672708,95215.0,95214.0,0.2]
["bitfinex","BTCUSD",1736336052458,1.16672708,95215.0,95214.0,0.178994]
["bitfinex","BTCUSD",1736336052663,1.16672708,95215.0,95214.0,0.065978]
["bitfinex","BTCUSD",1736336052664,1.26672708,95215.0,95214.0,0.065978]
["bitfinex","BTCUSD",1736336052866,1.16672708,95215.0,95214.0,0.065978]
["bitfinex","BTCUSD",1736336053082,1.27448748,95215.0,95214.0,0.065978]
["bitfinex","BTCUSD",1736336053277,1.27448748,95215.0,95206.0,0.10239193]
["bitfinex","BTCUSD",1736336053278,0.35,95213.0,95206.0,0.10239193]
["bitfinex","BTCUSD",1736336053531,0.55,95211.0,95210.0,4.5e-07]
["bitfinex","BTCUSD",1736336053686,0.55,95207.0,95206.0,0.10239193]
["bitfinex","BTCUSD",1736336053882,1.05667708,95207.0,95206.0,0.10239193]
["bitfinex","BTCUSD",1736336054086,0.75667708,95207.0,95206.0,0.10239193]
["bitfinex","BTCUSD",1736336054290,1.05667708,95207.0,95206.0,0.01836393]
["bitfinex","BTCUSD",1736336054492,0.55,95201.0,95182.0,0.00205624]
["bitfinex","BTCUSD",1736336054703,1.05667708,95201.0,95182.0,0.00205624]
["bitfinex","BTCUSD",1736336055521,0.1,95152.0,95145.0,0.0704]
["bitfinex","BTCUSD",1736336055732,0.50237732,95152.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736336055941,0.50237732,95152.0,95147.0,0.31450076]
["bitfinex","BTCUSD",1736336056141,0.50237732,95152.0,95148.0,0.10429976]
["bitfinex","BTCUSD",1736336056351,0.40237732,95152.0,95151.0,0.023]
["bitfinex","BTCUSD",1736336056583,0.40237732,95152.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736336056779,0.40252811,95152.0,95143.0,0.04713671]
["bitfinex","BTCUSD",1736336056984,0.40252811,95152.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736336057187,0.40252811,95152.0,95144.0,0.11602706]
["bitfinex","BTCUSD",1736336057391,0.40252811,95152.0,95145.0,0.023]
["bitfinex","BTCUSD",1736336057609,0.40252811,95152.0,95147.0,0.023]
["bitfinex","BTCUSD",1736336057811,0.40252811,95152.0,95151.0,0.023]
["bitfinex","BTCUSD",1736336058208,0.40252811,95152.0,95151.0,0.03470845]
["bitfinex","BTCUSD",1736336058433,0.40252811,95152.0,95151.0,0.01170845]
["bitfinex","BTCUSD",1736336058635,0.40252811,95152.0,95143.0,0.000105]
["bitfinex","BTCUSD",1736336058980,0.40252811,95152.0,95151.0,0.01170845]
["bitfinex","BTCUSD",1736336059224,0.40252811,95152.0,95143.0,0.000105]
["bitfinex","BTCUSD",1736336059393,0.1,95147.0,95146.0,0.01172191]
["bitfinex","BTCUSD",1736336059571,0.2,95133.0,95132.0,4.42414541]
["bitfinex","BTCUSD",1736336059773,1.00097708,95133.0,95132.0,3.63659715]
["bitfinex","BTCUSD",1736336059952,1.18585022,95133.0,95132.0,3.54276424]
["bitfinex","BTCUSD",1736336060159,1.38495022,95133.0,95132.0,3.53476424]
["bitfinex","BTCUSD",1736336060369,1.58989122,95133.0,95132.0,3.4943999]
["bitfinex","BTCUSD",1736336060571,1.36173122,95133.0,95132.0,3.32237179]
["bitfinex","BTCUSD",1736336060782,1.40509968,95133.0,95132.0,2.89387103]
["bitfinex","BTCUSD",1736336060986,1.66281968,95133.0,95132.0,2.58149046]
["bitfinex","BTCUSD",1736336061199,1.70491936,95133.0,95132.0,2.58149046]
["bitfinex","BTCUSD",1736336061406,1.77535936,95133.0,95132.0,2.24574182]
["bitfinex","BTCUSD",1736336061608,1.77535936,95133.0,95132.0,1.29644499]
["bitfinex","BTCUSD",1736336061821,0.35,95041.0,95040.0,0.00303778]
["bitfinex","BTCUSD",1736336062025,0.2,95034.0,95033.0,0.00303779]
["bitfinex","BTCUSD",1736336062230,1.17271877,95034.0,95033.0,4e-05]
["bitfinex","BTCUSD",1736336062438,0.60237732,95034.0,95033.0,4e-05]
["bitfinex","BTCUSD",1736336062645,0.2,95025.0,95024.0,0.1290509]
["bitfinex","BTCUSD",1736336062856,0.70799277,95025.0,95024.0,0.1290509]
["bitfinex","BTCUSD",1736336063055,0.85667708,95025.0,95024.0,0.1290509]
["bitfinex","BTCUSD",1736336063254,0.70667708,95025.0,95024.0,0.1290509]
["bitfinex","BTCUSD",1736336063684,0.70667708,95025.0,95010.0,0.00054237]
["bitfinex","BTCUSD",1736336063685,0.1,95015.0,95014.0,1.66779889]
["bitfinex","BTCUSD",1736336063906,0.1,95015.0,95014.0,1.60778375]
["bitfinex","BTCUSD",1736336063907,0.98223708,95015.0,95014.0,1.60778375]
["bitfinex","BTCUSD",1736336064087,0.90667708,95015.0,95014.0,1.48573643]
["bitfinex","BTCUSD",1736336064289,1.84954743,95015.0,95014.0,0.23962451]
["bitfinex","BTCUSD",1736336064520,0.4,95012.0,95011.0,0.55180482]
["bitfinex","BTCUSD",1736336064718,0.4,95012.0,95001.0,0.2]
["bitfinex","BTCUSD",1736336064719,0.8802549,95002.0,95001.0,0.17176392]
["bitfinex","BTCUSD",1736336064959,5.29118969,95002.0,95001.0,0.04002392]
["bitfinex","BTCUSD",1736336065097,0.66763436,95001.0,95000.0,3.33383536]
["bitfinex","BTCUSD",1736336065299,3.39280508,95001.0,95000.0,2.30197949]
["bitfinex","BTCUSD",1736336065503,1.30579302,95001.0,95000.0,2.27241863]
["bitfinex","BTCUSD",1736336065723,1.11029302,95001.0,95000.0,2.27241863]
["bitfinex","BTCUSD",1736336065892,0.84265866,95001.0,95000.0,2.27241863]
["bitfinex","BTCUSD",1736336066114,0.84265866,95001.0,95000.0,2.26630389]
["bitfinex","BTCUSD",1736336066115,0.74280907,95001.0,95000.0,2.26630389]
["bitfinex","BTCUSD",1736336066313,0.60752773,95001.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336066599,0.50752773,95001.0,95000.0,2.06470693]
["bitfinex","BTCUSD",1736336066798,0.50752773,95001.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336066799,0.50742273,95001.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336066971,0.1,95022.0,95000.0,3.46040717]
["bitfinex","BTCUSD",1736336067173,0.00131597,95021.0,95000.0,3.46040717]
["bitfinex","BTCUSD",1736336067380,0.10131597,95021.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736336067528,0.52757597,95021.0,95002.0,0.10429976]
["bitfinex","BTCUSD",1736336067732,0.52626,95021.0,95020.0,1.5]
["bitfinex","BTCUSD",1736336068136,0.52626,95021.0,95020.0,0.18517976]
["bitfinex","BTCUSD",1736336068337,0.52626,95021.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736336068538,0.52626,95021.0,95020.0,0.18517976]
["bitfinex","BTCUSD",1736336068539,0.52043958,95021.0,95020.0,0.18517976]
["bitfinex","BTCUSD",1736336068767,0.46124532,95021.0,95020.0,0.31809574]
["bitfinex","BTCUSD",1736336068966,0.37385805,95021.0,95020.0,0.31809574]
["bitfinex","BTCUSD",1736336069162,0.37385805,95021.0,95020.0,1.81809574]
["bitfinex","BTCUSD",1736336069163,0.34460023,95021.0,95020.0,1.81809574]
["bitfinex","BTCUSD",1736336069367,0.34447372,95021.0,95020.0,1.88721574]
["bitfinex","BTCUSD",1736336070702,0.315558,95081.0,95080.0,0.12729976]
["bitfinex","BTCUSD",1736336070925,0.315558,95081.0,95080.0,0.33764876]
["bitfinex","BTCUSD",1736336071118,0.415558,95081.0,95080.0,0.10429976]
["bitfinex","BTCUSD",1736336071359,0.315558,95081.0,95080.0,0.08084]
["bitfinex","BTCUSD",1736336071767,0.315558,95081.0,95080.0,0.20813976]
["bitfinex","BTCUSD",1736336071974,0.315558,95081.0,95080.0,0.19822065]
["bitfinex","BTCUSD",1736336072180,0.315558,95081.0,95080.0,0.09392089]
["bitfinex","BTCUSD",1736336072406,0.415558,95081.0,95080.0,0.09392089]
["bitfinex","BTCUSD",1736336072618,0.415558,95081.0,95080.0,0.09792089]
["bitfinex","BTCUSD",1736336072821,0.315558,95081.0,95080.0,0.10829976]
["bitfinex","BTCUSD",1736336073029,0.315558,95081.0,95080.0,0.21201274]
["bitfinex","BTCUSD",1736336073241,0.315558,95081.0,95080.0,0.23101274]
["bitfinex","BTCUSD",1736336074730,0.22009344,95081.0,95080.0,0.33301274]
["bitfinex","BTCUSD",1736336074941,0.19502053,95081.0,95080.0,0.33301274]
["bitfinex","BTCUSD",1736336075358,0.14502053,95081.0,95080.0,0.33101274]
["bitfinex","BTCUSD",1736336075575,0.14102053,95081.0,95080.0,0.33801274]
["bitfinex","BTCUSD",1736336075783,0.00131455,95117.0,95080.0,0.33801274]
["bitfinex","BTCUSD",1736336075784,0.00131455,95117.0,95094.0,0.630954]
["bitfinex","BTCUSD",1736336075989,0.0013143,95152.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736336076200,0.0013143,95152.0,95110.0,0.10429976]
["bitfinex","BTCUSD",1736336076201,0.1,95146.0,95127.0,0.18513976]
["bitfinex","BTCUSD",1736336076409,0.00131406,95145.0,95136.0,0.210223]
["bitfinex","BTCUSD",1736336076613,0.52555,95145.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736336076817,0.52555,95145.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736336077030,0.52555,95145.0,95139.0,0.1370688]
["bitfinex","BTCUSD",1736336077239,0.52555,95145.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736336077443,0.52555,95145.0,95142.0,0.31451176]
["bitfinex","BTCUSD",1736336077655,0.52555,95145.0,95144.0,0.31450676]
["bitfinex","BTCUSD",1736336077865,0.52555,95145.0,95144.0,0.39534676]
["bitfinex","BTCUSD",1736336078079,0.52555,95145.0,95144.0,0.51007903]
["bitfinex","BTCUSD",1736336078890,0.52555,95145.0,95144.0,0.42923903]
["bitfinex","BTCUSD",1736336079097,0.52555,95145.0,95144.0,0.51407903]
["bitfinex","BTCUSD",1736336079309,0.52555,95145.0,95144.0,0.53707903]
["bitfinex","BTCUSD",1736336079757,0.52555,95145.0,95144.0,0.63307903]
["bitfinex","BTCUSD",1736336079965,0.52555,95145.0,95144.0,0.42923903]
["bitfinex","BTCUSD",1736336080181,0.52555,95145.0,95144.0,0.4081168]
["bitfinex","BTCUSD",1736336080615,0.52555,95145.0,95144.0,0.3272768]
["bitfinex","BTCUSD",1736336080823,0.52555,95145.0,95144.0,0.1170698]
["bitfinex","BTCUSD",1736336081236,0.62655,95145.0,95144.0,0.01915182]
["bitfinex","BTCUSD",1736336081415,0.1,95113.0,95082.0,0.1]
["bitfinex","BTCUSD",1736336081646,0.1,95113.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736336081647,0.52555,95113.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736336081817,0.52555,95113.0,95112.0,0.18509976]
["bitfinex","BTCUSD",1736336082254,0.52555,95113.0,95112.0,0.19614579]
["bitfinex","BTCUSD",1736336082454,0.52555,95113.0,95112.0,0.23568427]
["bitfinex","BTCUSD",1736336082868,0.52555,95113.0,95112.0,0.15788427]
["bitfinex","BTCUSD",1736336083069,0.52570317,95113.0,95112.0,0.19914579]
["bitfinex","BTCUSD",1736336083276,0.42570317,95113.0,95112.0,0.11834579]
["bitfinex","BTCUSD",1736336083481,0.42570317,95113.0,95112.0,0.19914579]
["bitfinex","BTCUSD",1736336083894,0.42570317,95113.0,95112.0,0.11834579]
["bitfinex","BTCUSD",1736336084098,0.42570317,95113.0,95112.0,0.19914579]
["bitfinex","BTCUSD",1736336084512,0.42570317,95113.0,95112.0,0.19614579]
["bitfinex","BTCUSD",1736336084688,0.42570317,95113.0,95112.0,0.11534579]
["bitfinex","BTCUSD",1736336084928,0.42570317,95113.0,95112.0,0.19814579]
["bitfinex","BTCUSD",1736336085132,0.42570317,95113.0,95112.0,0.32762379]
["bitfinex","BTCUSD",1736336085343,0.42570317,95113.0,95112.0,0.40642379]
["bitfinex","BTCUSD",1736336085545,0.42570317,95113.0,95112.0,0.48912427]
["bitfinex","BTCUSD",1736336085747,0.42570317,95113.0,95112.0,0.49112427]
["bitfinex","BTCUSD",1736336086800,0.42570317,95113.0,95112.0,0.41032427]
["bitfinex","BTCUSD",1736336087070,0.42570317,95113.0,95112.0,0.49112427]
["bitfinex","BTCUSD",1736336087308,0.42570317,95113.0,95112.0,0.41032427]
["bitfinex","BTCUSD",1736336087511,0.42570317,95113.0,95112.0,0.11534579]
["bitfinex","BTCUSD",1736336087701,0.42570317,95113.0,95112.0,0.19614579]
["bitfinex","BTCUSD",1736336087904,0.42570317,95113.0,95112.0,0.19914579]
["bitfinex","BTCUSD",1736336088263,0.42554042,95113.0,95112.0,0.19614579]
["bitfinex","BTCUSD",1736336088464,0.42554042,95113.0,95112.0,0.2568575]
["bitfinex","BTCUSD",1736336088848,0.52554042,95113.0,95112.0,0.19614579]
["bitfinex","BTCUSD",1736336089048,0.52554042,95113.0,95112.0,0.01104603]
["bitfinex","BTCUSD",1736336089249,0.52554042,95113.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736336089250,0.1,95094.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736336089609,0.00131462,95093.0,95089.0,0.19666114]
["bitfinex","BTCUSD",1736336089814,0.42538725,95093.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736336090139,0.42538725,95093.0,95092.0,0.32613505]
["bitfinex","BTCUSD",1736336090614,0.52538725,95093.0,95092.0,0.01151329]
["bitfinex","BTCUSD",1736336091306,0.52538725,95093.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736336091307,0.1,95089.0,95086.0,0.08084]
["bitfinex","BTCUSD",1736336091538,0.52538725,95089.0,95088.0,0.33872]
["bitfinex","BTCUSD",1736336091742,0.52538725,95089.0,95088.0,0.25788]
["bitfinex","BTCUSD",1736336091963,0.52538725,95089.0,95088.0,0.26940407]
["bitfinex","BTCUSD",1736336092222,0.52538725,95089.0,95088.0,0.11152407]
["bitfinex","BTCUSD",1736336092425,0.52538725,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336094446,0.52738725,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336094862,0.52538725,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336095433,0.52638725,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336095642,0.52638725,95089.0,95088.0,0.1788]
["bitfinex","BTCUSD",1736336096090,0.52638725,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336096091,0.72968701,95089.0,95088.0,0.1]
["bitfinex","BTCUSD",1736336096288,0.82968701,95089.0,95088.0,0.08242956]
["bitfinex","BTCUSD",1736336096489,0.310404,95055.0,95054.0,0.00076177]
["bitfinex","BTCUSD",1736336096696,0.84009101,95055.0,95054.0,0.00076177]
["bitfinex","BTCUSD",1736336096896,0.1,95032.0,95008.0,0.210506]
["bitfinex","BTCUSD",1736336097113,0.1,95029.0,95009.0,0.1950147]
["bitfinex","BTCUSD",1736336097371,0.2117797,95028.0,95009.0,0.1950147]
["bitfinex","BTCUSD",1736336097570,0.63585125,95028.0,95010.0,0.0788]
["bitfinex","BTCUSD",1736336097843,0.63585125,95028.0,94999.0,0.0788]
["bitfinex","BTCUSD",1736336097844,0.1,95009.0,94999.0,0.0788]
["bitfinex","BTCUSD",1736336098033,0.42538725,95009.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736336098377,0.42538725,95009.0,95002.0,0.31482076]
["bitfinex","BTCUSD",1736336098581,0.42538725,95009.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736336098789,0.42538725,95009.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736336099541,0.42538725,95009.0,95008.0,0.18309976]
["bitfinex","BTCUSD",1736336099757,0.42538725,95009.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736336099901,0.42538725,95009.0,95008.0,0.18309976]
["bitfinex","BTCUSD",1736336100111,0.42538725,95009.0,95001.0,0.002]
["bitfinex","BTCUSD",1736336100328,0.42538725,95009.0,95002.0,0.10429976]
["bitfinex","BTCUSD",1736336100557,0.42538725,95009.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736336100765,0.00131577,95008.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736336100993,0.00131577,95008.0,95002.0,0.0788]
["bitfinex","BTCUSD",1736336100994,0.42670302,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736336101233,0.42538725,95008.0,95007.0,0.31480976]
["bitfinex","BTCUSD",1736336101420,0.42538725,95008.0,95007.0,0.41910952]
["bitfinex","BTCUSD",1736336101654,0.42538725,95008.0,95007.0,0.62390952]
["bitfinex","BTCUSD",1736336101868,0.1,95048.0,95021.0,0.1]
["bitfinex","BTCUSD",1736336102070,0.00131531,95047.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736336102213,0.52612,95048.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736336102420,0.1,95051.0,95042.0,0.10429976]
["bitfinex","BTCUSD",1736336102421,0.52743525,95047.0,95044.0,0.10429976]
["bitfinex","BTCUSD",1736336102620,0.52612,95047.0,95044.0,0.01182049]
["bitfinex","BTCUSD",1736336102822,0.52612,95047.0,95022.0,0.158]
["bitfinex","BTCUSD",1736336102823,0.210431,95043.0,95028.0,0.210463]
["bitfinex","BTCUSD",1736336103045,0.210431,95043.0,95029.0,0.07884]
["bitfinex","BTCUSD",1736336103046,0.1,95035.0,95029.0,0.07884]
["bitfinex","BTCUSD",1736336103258,0.52612,95035.0,95030.0,0.10429976]
["bitfinex","BTCUSD",1736336103496,0.52612,95035.0,95031.0,0.24181264]
["bitfinex","BTCUSD",1736336103684,0.00131539,95034.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736336103932,0.52743539,95034.0,95033.0,0.01185017]
["bitfinex","BTCUSD",1736336104244,0.52743539,95034.0,95033.0,0.32660293]
["bitfinex","BTCUSD",1736336104245,0.52612,95034.0,95033.0,0.32660293]
["bitfinex","BTCUSD",1736336104447,0.62612,95034.0,95033.0,0.01185017]
["bitfinex","BTCUSD",1736336104851,0.1,95031.0,95029.0,0.00050388]
["bitfinex","BTCUSD",1736336105030,0.31177465,95030.0,95029.0,0.00050388]
["bitfinex","BTCUSD",1736336105233,0.836579,95030.0,95029.0,0.00050388]
["bitfinex","BTCUSD",1736336105799,0.62612,95030.0,95029.0,0.00050388]
["bitfinex","BTCUSD",1736336106002,0.52612,95030.0,95029.0,0.11273803]
["bitfinex","BTCUSD",1736336106218,0.52612,95030.0,95029.0,0.19157803]
["bitfinex","BTCUSD",1736336106420,0.52712,95030.0,95029.0,0.1955046]
["bitfinex","BTCUSD",1736336107213,0.52712,95030.0,95029.0,0.4685046]
["bitfinex","BTCUSD",1736336107434,0.1,95083.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736336107646,0.1,95091.0,95078.0,0.210352]
["bitfinex","BTCUSD",1736336107867,0.1,95096.0,95079.0,0.20417496]
["bitfinex","BTCUSD",1736336108072,0.52585,95091.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736336108363,0.52585,95091.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736336108595,0.51595021,95091.0,95090.0,0.23934067]
["bitfinex","BTCUSD",1736336108809,0.51595021,95091.0,95090.0,0.20534104]
["bitfinex","BTCUSD",1736336109016,0.51595021,95091.0,95090.0,0.45534104]
["bitfinex","BTCUSD",1736336109905,0.1,95124.0,95090.0,0.45534104]
["bitfinex","BTCUSD",1736336109906,0.210223,95137.0,95118.0,0.210264]
["bitfinex","BTCUSD",1736336110130,0.00131419,95136.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736336110355,0.1,95124.0,95121.0,0.10429976]
["bitfinex","BTCUSD",1736336110568,0.0013142,95123.0,95121.0,0.18309976]
["bitfinex","BTCUSD",1736336110774,0.5269242,95123.0,95121.0,0.19540483]
["bitfinex","BTCUSD",1736336110979,0.52561,95123.0,95122.0,0.0788]
["bitfinex","BTCUSD",1736336111284,0.52561,95123.0,95122.0,0.18309976]
["bitfinex","BTCUSD",1736336111491,0.5257632,95123.0,95122.0,0.19540214]
["bitfinex","BTCUSD",1736336111700,0.5257632,95123.0,95122.0,0.01230238]
["bitfinex","BTCUSD",1736336111891,0.5257632,95123.0,95122.0,0.18309976]
["bitfinex","BTCUSD",1736336112102,0.5257632,95123.0,95122.0,0.19540214]
["bitfinex","BTCUSD",1736336112317,0.5257632,95123.0,95122.0,0.11660214]
["bitfinex","BTCUSD",1736336112520,0.5257632,95123.0,95122.0,0.18309976]
["bitfinex","BTCUSD",1736336112716,0.5257632,95123.0,95122.0,0.21371212]
["bitfinex","BTCUSD",1736336113013,0.5257632,95123.0,95122.0,0.21571212]
["bitfinex","BTCUSD",1736336113660,0.5257632,95123.0,95122.0,0.31571212]
["bitfinex","BTCUSD",1736336113867,0.5257632,95123.0,95122.0,0.21571212]
["bitfinex","BTCUSD",1736336114286,0.5257632,95123.0,95122.0,0.19079809]
["bitfinex","BTCUSD",1736336114695,0.5257632,95123.0,95122.0,0.29472267]
["bitfinex","BTCUSD",1736336114918,0.5257632,95123.0,95122.0,0.19472267]
["bitfinex","BTCUSD",1736336115322,0.5257632,95123.0,95122.0,0.19272267]
["bitfinex","BTCUSD",1736336115556,0.5257632,95123.0,95122.0,0.31872267]
["bitfinex","BTCUSD",1736336115749,0.5257632,95123.0,95122.0,0.37178475]
["bitfinex","BTCUSD",1736336115938,0.5257632,95123.0,95122.0,0.29298475]
["bitfinex","BTCUSD",1736336116160,0.5257632,95123.0,95122.0,0.39178475]
["bitfinex","BTCUSD",1736336116363,0.5267632,95123.0,95122.0,0.39778475]
["bitfinex","BTCUSD",1736336116575,0.51650157,95123.0,95122.0,0.39778475]
["bitfinex","BTCUSD",1736336116957,0.51650157,95123.0,95122.0,0.37478475]
["bitfinex","BTCUSD",1736336117162,0.51650157,95123.0,95122.0,0.30099238]
["bitfinex","BTCUSD",1736336117419,0.51650157,95123.0,95122.0,0.40099238]
["bitfinex","BTCUSD",1736336117804,0.51550157,95123.0,95122.0,0.39499238]
["bitfinex","BTCUSD",1736336118124,0.51650157,95123.0,95122.0,0.19779809]
["bitfinex","BTCUSD",1736336118306,0.49845028,95123.0,95122.0,0.29779809]
["bitfinex","BTCUSD",1736336118459,0.4782938,95123.0,95122.0,0.31379809]
["bitfinex","BTCUSD",1736336118698,0.4782938,95123.0,95122.0,0.31279809]
["bitfinex","BTCUSD",1736336118903,0.4792938,95123.0,95122.0,0.31879809]
["bitfinex","BTCUSD",1736336119114,0.4792938,95123.0,95122.0,0.39483845]
["bitfinex","BTCUSD",1736336119337,0.4782938,95123.0,95122.0,0.38883845]
["bitfinex","BTCUSD",1736336119542,0.4782938,95123.0,95122.0,0.53883845]
["bitfinex","BTCUSD",1736336119744,0.46897878,95123.0,95122.0,0.54583845]
["bitfinex","BTCUSD",1736336119946,0.05640024,95123.0,95122.0,0.54583845]
["bitfinex","BTCUSD",1736336120229,0.05640024,95123.0,95122.0,0.46703845]
["bitfinex","BTCUSD",1736336120428,0.05640024,95123.0,95122.0,0.47491845]
["bitfinex","BTCUSD",1736336120642,0.05640024,95123.0,95122.0,0.55367845]
["bitfinex","BTCUSD",1736336121011,0.05540024,95123.0,95122.0,0.54667845]
["bitfinex","BTCUSD",1736336121446,0.05640024,95123.0,95122.0,0.55367845]
["bitfinex","BTCUSD",1736336121872,0.01384459,95123.0,95122.0,0.70367845]
["bitfinex","BTCUSD",1736336122060,0.00025547,95123.0,95122.0,0.70367845]
["bitfinex","BTCUSD",1736336122278,4.7e-07,95123.0,95122.0,0.70367845]
["bitfinex","BTCUSD",1736336122444,0.0001714,95152.0,95122.0,0.70367845]
["bitfinex","BTCUSD",1736336122445,0.0001714,95152.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736336122644,0.00032454,95152.0,95151.0,0.52911926]
["bitfinex","BTCUSD",1736336122846,0.00015314,95152.0,95151.0,0.53549549]
["bitfinex","BTCUSD",1736336123049,0.1467,95191.0,95160.0,0.023]
["bitfinex","BTCUSD",1736336123380,0.1467,95191.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736336123381,0.14685314,95191.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736336123741,0.00015314,95191.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736336123953,0.00015314,95191.0,95190.0,0.49898124]
["bitfinex","BTCUSD",1736336124180,0.1,95233.0,95225.0,0.210026]
["bitfinex","BTCUSD",1736336124368,0.0013127,95232.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736336124572,0.1,95230.0,95228.0,0.18665976]
["bitfinex","BTCUSD",1736336124708,0.1303,95236.0,95228.0,0.11079686]
["bitfinex","BTCUSD",1736336124709,0.31133272,95229.0,95228.0,0.11079686]
["bitfinex","BTCUSD",1736336124894,0.21002,95229.0,95228.0,0.19315686]
["bitfinex","BTCUSD",1736336125094,0.420027,95232.0,95228.0,0.19315686]
["bitfinex","BTCUSD",1736336125325,0.1,95229.0,95228.0,0.19315686]
["bitfinex","BTCUSD",1736336125530,0.10131273,95229.0,95202.0,0.210077]
["bitfinex","BTCUSD",1736336125731,0.1,95214.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736336125928,0.1,95206.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736336126136,0.1,95204.0,95203.0,0.08236]
["bitfinex","BTCUSD",1736336126335,0.0826,95204.0,95203.0,0.18665976]
["bitfinex","BTCUSD",1736336126548,0.1826,95204.0,95203.0,0.18665976]
["bitfinex","BTCUSD",1736336126794,0.0826,95204.0,95203.0,0.20532574]
["bitfinex","BTCUSD",1736336127337,0.0493,95206.0,95203.0,0.20532574]
["bitfinex","BTCUSD",1736336127548,0.0493,95206.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736336127773,0.0493,95206.0,95205.0,0.18665976]
["bitfinex","BTCUSD",1736336127983,0.0493,95206.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736336128205,0.1493,95206.0,95205.0,0.18665976]
["bitfinex","BTCUSD",1736336128402,0.0493,95206.0,95205.0,0.18661976]
["bitfinex","BTCUSD",1736336128607,0.1493,95206.0,95205.0,0.18661976]
["bitfinex","BTCUSD",1736336128804,0.0503,95206.0,95205.0,0.20528174]
["bitfinex","BTCUSD",1736336129048,0.001,95206.0,95205.0,0.20528174]
["bitfinex","BTCUSD",1736336129375,0.00131283,95221.0,95205.0,0.20528174]
["bitfinex","BTCUSD",1736336129582,0.00131283,95221.0,95212.0,0.10429976]
["bitfinex","BTCUSD",1736336129793,0.10131283,95221.0,95213.0,0.01042998]
["bitfinex","BTCUSD",1736336129996,0.00131283,95221.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736336130808,0.210039,95220.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736336131013,0.1,95215.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736336131224,0.1,95215.0,95214.0,0.18661976]
["bitfinex","BTCUSD",1736336131642,0.62513,95215.0,95214.0,0.1926068]
["bitfinex","BTCUSD",1736336131789,0.52513,95215.0,95214.0,0.21186748]
["bitfinex","BTCUSD",1736336131989,0.52513,95215.0,95214.0,0.20588044]
["bitfinex","BTCUSD",1736336132240,0.52513,95215.0,95214.0,0.19415767]
["bitfinex","BTCUSD",1736336132463,0.62513,95215.0,95214.0,0.19415767]
["bitfinex","BTCUSD",1736336132665,0.62513,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1736336132867,0.210112,95187.0,95182.0,0.00076177]
["bitfinex","BTCUSD",1736336133073,0.210112,95187.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336133074,0.883742,95187.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336133318,0.57363,95187.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336133609,0.57363,95187.0,95186.0,0.11480591]
["bitfinex","BTCUSD",1736336133853,0.57363,95187.0,95186.0,0.19712591]
["bitfinex","BTCUSD",1736336134209,0.52513,95187.0,95186.0,0.20506571]
["bitfinex","BTCUSD",1736336134640,0.52513,95187.0,95186.0,0.12374571]
["bitfinex","BTCUSD",1736336134839,0.52513,95187.0,95186.0,0.20606571]
["bitfinex","BTCUSD",1736336135045,0.52513,95187.0,95186.0,0.20506571]
["bitfinex","BTCUSD",1736336135417,0.52513,95187.0,95186.0,0.20806571]
["bitfinex","BTCUSD",1736336135616,0.52513,95187.0,95186.0,0.19755956]
["bitfinex","BTCUSD",1736336136024,0.52513,95187.0,95186.0,0.19455956]
["bitfinex","BTCUSD",1736336136600,0.911742,95187.0,95186.0,0.0079398]
["bitfinex","BTCUSD",1736336136980,0.911742,95187.0,95171.0,0.08232]
["bitfinex","BTCUSD",1736336136981,0.310145,95172.0,95171.0,0.08232]
["bitfinex","BTCUSD",1736336137182,0.62513,95172.0,95154.0,0.08232]
["bitfinex","BTCUSD",1736336137515,0.62513,95172.0,95155.0,0.13938394]
["bitfinex","BTCUSD",1736336137516,0.210175,95159.0,95155.0,0.13938394]
["bitfinex","BTCUSD",1736336137719,0.52513,95159.0,95155.0,0.14685234]
["bitfinex","BTCUSD",1736336138749,0.52513,95159.0,95158.0,0.10429976]
["bitfinex","BTCUSD",1736336138953,0.52513,95159.0,95158.0,0.18661976]
["bitfinex","BTCUSD",1736336139160,0.52513,95159.0,95158.0,0.19424171]
["bitfinex","BTCUSD",1736336139365,0.52513,95159.0,95158.0,0.2851871]
["bitfinex","BTCUSD",1736336140227,0.52513,95159.0,95158.0,0.4758671]
["bitfinex","BTCUSD",1736336140399,0.52513,95159.0,95158.0,0.5581871]
["bitfinex","BTCUSD",1736336141058,0.52513,95159.0,95158.0,0.57940177]
["bitfinex","BTCUSD",1736336141266,0.210035,95223.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736336141267,0.00051026,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736336141469,0.00051026,95187.0,95186.0,0.47175796]
["bitfinex","BTCUSD",1736336141728,0.00051026,95187.0,95186.0,0.47949467]
["bitfinex","BTCUSD",1736336143160,0.00051026,95187.0,95186.0,0.48349467]
["bitfinex","BTCUSD",1736336143585,0.00051026,95187.0,95186.0,0.46049467]
["bitfinex","BTCUSD",1736336144584,0.00051026,95187.0,95186.0,0.16806067]
["bitfinex","BTCUSD",1736336144811,0.00051026,95187.0,95186.0,0.29835647]
["bitfinex","BTCUSD",1736336145012,0.00051026,95187.0,95186.0,0.19835647]
["bitfinex","BTCUSD",1736336145439,0.00051026,95187.0,95186.0,0.11603647]
["bitfinex","BTCUSD",1736336145651,0.00051026,95187.0,95186.0,0.19835647]
["bitfinex","BTCUSD",1736336146062,0.00051026,95187.0,95186.0,0.19435647]
["bitfinex","BTCUSD",1736336146472,0.00182347,95187.0,95186.0,0.11503647]
["bitfinex","BTCUSD",1736336146680,0.00051026,95187.0,95186.0,0.19735647]
["bitfinex","BTCUSD",1736336147315,0.62579026,95187.0,95186.0,0.19735647]
["bitfinex","BTCUSD",1736336147521,0.62579026,95187.0,95186.0,0.11503647]
["bitfinex","BTCUSD",1736336147723,0.62579026,95187.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336147900,0.62579026,95187.0,95179.0,0.08232]
["bitfinex","BTCUSD",1736336148227,0.1,95178.0,95153.0,0.02166097]
["bitfinex","BTCUSD",1736336148441,0.1,95178.0,95159.0,0.08232]
["bitfinex","BTCUSD",1736336148442,0.1,95160.0,95159.0,0.08232]
["bitfinex","BTCUSD",1736336148584,0.62528,95160.0,95159.0,0.00718795]
["bitfinex","BTCUSD",1736336148790,0.885352,95160.0,95159.0,0.00718795]
["bitfinex","BTCUSD",1736336149027,0.1,95159.0,95158.0,0.08232]
["bitfinex","BTCUSD",1736336149236,0.1,95151.0,95132.0,0.02091602]
["bitfinex","BTCUSD",1736336149436,0.835472,95151.0,95143.0,0.08232]
["bitfinex","BTCUSD",1736336149850,0.52528,95151.0,95150.0,0.21429976]
["bitfinex","BTCUSD",1736336150054,0.52528,95151.0,95150.0,0.22149609]
["bitfinex","BTCUSD",1736336150500,0.53299594,95151.0,95150.0,0.22149609]
["bitfinex","BTCUSD",1736336150704,0.53350589,95151.0,95150.0,0.44597533]
["bitfinex","BTCUSD",1736336151320,0.53550589,95151.0,95150.0,0.56897533]
["bitfinex","BTCUSD",1736336151690,0.52778995,95151.0,95150.0,0.56897533]
["bitfinex","BTCUSD",1736336151892,0.52578995,95151.0,95150.0,0.56897533]
["bitfinex","BTCUSD",1736336152094,0.52578995,95151.0,95150.0,0.57397533]
["bitfinex","BTCUSD",1736336152734,0.83598195,95151.0,95150.0,0.22149609]
["bitfinex","BTCUSD",1736336152891,1.00108995,95151.0,95150.0,0.00225676]
["bitfinex","BTCUSD",1736336153093,0.96128195,95151.0,95150.0,0.006]
["bitfinex","BTCUSD",1736336153294,0.96128195,95151.0,95150.0,0.0148534]
["bitfinex","BTCUSD",1736336153718,0.96128195,95151.0,95150.0,0.11915316]
["bitfinex","BTCUSD",1736336154120,0.96128195,95151.0,95150.0,0.11029976]
["bitfinex","BTCUSD",1736336154386,0.96128195,95151.0,95150.0,0.10429976]
["bitfinex","BTCUSD",1736336154521,0.96128195,95151.0,95150.0,0.19400974]
["bitfinex","BTCUSD",1736336154522,0.65108995,95151.0,95150.0,0.19400974]
["bitfinex","BTCUSD",1736336154730,0.52778995,95151.0,95150.0,0.20286314]
["bitfinex","BTCUSD",1736336155139,0.52578995,95151.0,95150.0,0.20286314]
["bitfinex","BTCUSD",1736336155344,0.52578995,95151.0,95150.0,0.19400974]
["bitfinex","BTCUSD",1736336155540,0.52678995,95151.0,95150.0,0.20286314]
["bitfinex","BTCUSD",1736336155961,0.52578995,95151.0,95150.0,0.20286314]
["bitfinex","BTCUSD",1736336156488,0.52578995,95151.0,95150.0,0.19543316]
["bitfinex","BTCUSD",1736336157067,0.52578995,95151.0,95150.0,0.29543316]
["bitfinex","BTCUSD",1736336157271,0.52578995,95151.0,95150.0,0.31843316]
["bitfinex","BTCUSD",1736336157646,0.50258596,95151.0,95150.0,0.46543316]
["bitfinex","BTCUSD",1736336157789,0.37240181,95151.0,95150.0,0.46543316]
["bitfinex","BTCUSD",1736336157990,0.2434205,95151.0,95150.0,0.75240806]
["bitfinex","BTCUSD",1736336158190,0.06180725,95151.0,95150.0,0.75240806]
["bitfinex","BTCUSD",1736336158396,0.00131331,95194.0,95182.0,0.210121]
["bitfinex","BTCUSD",1736336158577,0.00131331,95194.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336158781,0.52527,95194.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736336158988,0.52527,95194.0,95187.0,0.03271485]
["bitfinex","BTCUSD",1736336159188,0.52527,95194.0,95188.0,0.10429976]
["bitfinex","BTCUSD",1736336159643,0.52527,95194.0,95189.0,0.00879892]
["bitfinex","BTCUSD",1736336159843,0.1,95191.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736336160078,0.62527,95191.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736336160292,0.835373,95191.0,95190.0,0.11309729]
["bitfinex","BTCUSD",1736336160499,0.835373,95191.0,95190.0,0.18357976]
["bitfinex","BTCUSD",1736336160860,0.63299147,95191.0,95190.0,0.20193774]
["bitfinex","BTCUSD",1736336161075,0.53299147,95191.0,95190.0,0.20193774]
["bitfinex","BTCUSD",1736336161318,0.63299147,95191.0,95190.0,0.21073527]
["bitfinex","BTCUSD",1736336161456,0.63299147,95191.0,95190.0,0.18357976]
["bitfinex","BTCUSD",1736336161697,0.63299147,95191.0,95190.0,0.19237729]
["bitfinex","BTCUSD",1736336162487,0.63299147,95191.0,95190.0,0.18357976]
["bitfinex","BTCUSD",1736336162686,0.63299147,95191.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736336162911,0.63299147,95191.0,95190.0,0.18357976]
["bitfinex","BTCUSD",1736336163130,0.63299147,95191.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736336163330,0.1,95176.0,95167.0,0.09387249]
["bitfinex","BTCUSD",1736336163534,0.1,95172.0,95168.0,0.19240801]
["bitfinex","BTCUSD",1736336163776,0.00131345,95171.0,95168.0,0.19240801]
["bitfinex","BTCUSD",1736336163977,0.62527,95172.0,95168.0,0.19240801]
["bitfinex","BTCUSD",1736336164115,0.52527,95171.0,95169.0,0.0192408]
["bitfinex","BTCUSD",1736336164325,0.52527,95171.0,95170.0,0.19240522]
["bitfinex","BTCUSD",1736336165705,0.52527,95171.0,95170.0,0.19340522]
["bitfinex","BTCUSD",1736336165991,0.62527,95171.0,95170.0,0.19340522]
["bitfinex","BTCUSD",1736336166198,0.70047,95171.0,95170.0,0.00982546]
["bitfinex","BTCUSD",1736336166408,0.70047,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736336166953,0.70819506,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736336167571,0.431318,95139.0,95089.0,0.1]
["bitfinex","BTCUSD",1736336167935,0.310273,95114.0,95113.0,0.09387249]
["bitfinex","BTCUSD",1736336168078,0.835543,95114.0,95113.0,0.09438244]
["bitfinex","BTCUSD",1736336168474,0.914543,95114.0,95113.0,0.09438244]
["bitfinex","BTCUSD",1736336168701,1.52224252,95114.0,95113.0,0.01026844]
["bitfinex","BTCUSD",1736336168904,0.310285,95109.0,95108.0,0.07306238]
["bitfinex","BTCUSD",1736336169176,0.1,95091.0,95085.0,0.07928]
["bitfinex","BTCUSD",1736336169385,0.1,95091.0,95082.0,0.07928]
["bitfinex","BTCUSD",1736336169386,0.62658464,95091.0,95082.0,0.07928]
["bitfinex","BTCUSD",1736336169592,0.62527,95091.0,95082.0,0.07928]
["bitfinex","BTCUSD",1736336169977,0.62527,95091.0,95073.0,0.07928]
["bitfinex","BTCUSD",1736336170382,0.62527,95091.0,95090.0,0.10438486]
["bitfinex","BTCUSD",1736336170588,0.62527,95091.0,95090.0,0.19415187]
["bitfinex","BTCUSD",1736336170589,0.52527,95091.0,95090.0,0.19415187]
["bitfinex","BTCUSD",1736336171504,0.52527,95091.0,95090.0,0.18370486]
["bitfinex","BTCUSD",1736336172328,0.62527,95091.0,95090.0,0.10438486]
["bitfinex","BTCUSD",1736336172755,0.52527,95091.0,95090.0,0.10438486]
["bitfinex","BTCUSD",1736336173093,0.52527,95091.0,95090.0,0.18370486]
["bitfinex","BTCUSD",1736336174240,0.52527,95091.0,95090.0,0.45670486]
["bitfinex","BTCUSD",1736336174442,0.52527,95091.0,95090.0,0.56100462]
["bitfinex","BTCUSD",1736336174680,0.00050973,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736336174825,0.00050973,95114.0,95113.0,0.31457576]
["bitfinex","BTCUSD",1736336175232,0.00050973,95114.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736336175439,0.52619973,95114.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736336176439,0.52619973,95114.0,95113.0,0.10629976]
["bitfinex","BTCUSD",1736336176646,0.52619973,95114.0,95113.0,0.12261452]
["bitfinex","BTCUSD",1736336177004,0.52619973,95114.0,95113.0,0.10629976]
["bitfinex","BTCUSD",1736336177805,0.52619973,95114.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736336178012,0.52619973,95114.0,95113.0,0.11472974]
["bitfinex","BTCUSD",1736336178222,0.52619973,95114.0,95113.0,0.10529976]
["bitfinex","BTCUSD",1736336178419,0.52619973,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1736336178612,0.310324,95091.0,95090.0,8.51e-05]
["bitfinex","BTCUSD",1736336178841,0.836014,95091.0,95090.0,8.51e-05]
["bitfinex","BTCUSD",1736336179472,0.35664,95084.0,95069.0,0.00076156]
["bitfinex","BTCUSD",1736336179728,0.310371,95070.0,95069.0,0.00076156]
["bitfinex","BTCUSD",1736336179850,0.210422,95047.0,95046.0,0.09363889]
["bitfinex","BTCUSD",1736336180049,0.210422,95047.0,95046.0,0.19793865]
["bitfinex","BTCUSD",1736336180250,0.836112,95047.0,95046.0,0.11014118]
["bitfinex","BTCUSD",1736336180469,0.885912,95047.0,95046.0,0.09363889]
["bitfinex","BTCUSD",1736336180670,0.885912,95047.0,95040.0,0.00076156]
["bitfinex","BTCUSD",1736336180671,0.1,95041.0,95040.0,0.00076156]
["bitfinex","BTCUSD",1736336181041,0.62700537,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736336181363,0.62569,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736336182117,0.52569,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736336182844,0.52769,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736336183274,0.62769,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736336183687,0.1,95033.0,95031.0,0.0782]
["bitfinex","BTCUSD",1736336183897,0.1,95033.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736336184102,0.62569,95033.0,95032.0,0.12084127]
["bitfinex","BTCUSD",1736336184506,0.62569,95033.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736336185760,0.1,95025.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736336185968,0.1,95006.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736336186177,0.1,95006.0,95005.0,0.01661718]
["bitfinex","BTCUSD",1736336186410,0.1,95002.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336186624,0.10131597,95002.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336186906,0.83130573,95002.0,95000.0,1.96040717]
["bitfinex","BTCUSD",1736336187118,0.660524,95001.0,95000.0,0.86651441]
["bitfinex","BTCUSD",1736336187329,0.76482376,95001.0,95000.0,0.73841441]
["bitfinex","BTCUSD",1736336187537,1.31412867,95001.0,95000.0,0.54711441]
["bitfinex","BTCUSD",1736336187746,0.2,94991.0,94974.0,0.0016474]
["bitfinex","BTCUSD",1736336187960,0.72700643,94991.0,94974.0,0.0016474]
["bitfinex","BTCUSD",1736336188171,0.1,94963.0,94949.0,0.07416082]
["bitfinex","BTCUSD",1736336188375,0.00131642,94962.0,94955.0,0.00076202]
["bitfinex","BTCUSD",1736336188565,0.52700642,94962.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336188791,0.52569,94962.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336188995,0.52569,94962.0,94957.0,0.02878766]
["bitfinex","BTCUSD",1736336189203,0.52569,94962.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736336189416,0.00131636,94961.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736336189603,0.1,94959.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736336189724,0.62569,94959.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736336190171,0.52569,94959.0,94958.0,0.09929976]
["bitfinex","BTCUSD",1736336190369,0.52569,94959.0,94958.0,0.10922974]
["bitfinex","BTCUSD",1736336190567,0.52569,94959.0,94958.0,0.18746974]
["bitfinex","BTCUSD",1736336190745,0.52569,94959.0,94958.0,0.09929976]
["bitfinex","BTCUSD",1736336190942,0.52569,94959.0,94958.0,0.17753976]
["bitfinex","BTCUSD",1736336191146,0.52569,94959.0,94953.0,0.07824]
["bitfinex","BTCUSD",1736336191348,0.52569,94959.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336191349,0.1,94957.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736336191561,0.1,94957.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336191562,0.210641,94948.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336191790,0.836331,94948.0,94947.0,0.02833991]
["bitfinex","BTCUSD",1736336192321,0.836331,94948.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336192796,0.836331,94948.0,94947.0,0.11859636]
["bitfinex","BTCUSD",1736336193028,0.838331,94948.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336193248,0.94263076,94948.0,94947.0,0.0142966]
["bitfinex","BTCUSD",1736336193460,0.410666,94937.0,94936.0,0.0253447]
["bitfinex","BTCUSD",1736336193666,0.51496576,94937.0,94936.0,0.0253447]
["bitfinex","BTCUSD",1736336193880,0.51496576,94937.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336193881,0.45,94932.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336194106,0.2,94932.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336194346,0.7088901,94932.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336194557,0.82998976,94932.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336194971,1.07998976,94932.0,94931.0,4.89466]
["bitfinex","BTCUSD",1736336195181,1.56482592,94932.0,94931.0,3.94690862]
["bitfinex","BTCUSD",1736336195324,1.31365121,94932.0,94931.0,3.63050066]
["bitfinex","BTCUSD",1736336195524,1.31365121,94932.0,94931.0,2.93530066]
["bitfinex","BTCUSD",1736336195525,1.31965121,94932.0,94931.0,2.93530066]
["bitfinex","BTCUSD",1736336195840,1.08649792,94932.0,94931.0,2.89316466]
["bitfinex","BTCUSD",1736336196037,1.08649792,94932.0,94931.0,2.89216466]
["bitfinex","BTCUSD",1736336196038,1.08049792,94932.0,94931.0,2.89216466]
["bitfinex","BTCUSD",1736336196646,0.98049792,94932.0,94931.0,2.87109666]
["bitfinex","BTCUSD",1736336196859,1.08049792,94932.0,94931.0,2.87109666]
["bitfinex","BTCUSD",1736336197462,1.10349792,94932.0,94931.0,2.87109666]
["bitfinex","BTCUSD",1736336197600,1.21049792,94932.0,94931.0,2.87209666]
["bitfinex","BTCUSD",1736336197786,1.18749792,94932.0,94931.0,2.87209666]
["bitfinex","BTCUSD",1736336197996,1.18749792,94932.0,94931.0,2.44522047]
["bitfinex","BTCUSD",1736336198205,1.18749792,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336198414,1.28749792,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336198622,1.18749792,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336198914,0.88749792,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336199211,1.08749792,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336199615,1.55683572,94932.0,94931.0,2.38201647]
["bitfinex","BTCUSD",1736336200369,1.55683572,94932.0,94931.0,2.33988047]
["bitfinex","BTCUSD",1736336200588,1.08749792,94932.0,94931.0,2.33988047]
["bitfinex","BTCUSD",1736336201367,0.88749792,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336201566,1.08749792,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336202042,0.98749792,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336202235,0.73319816,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336202683,0.63319816,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336202880,0.62619816,94932.0,94931.0,2.3511837]
["bitfinex","BTCUSD",1736336203287,0.63219816,94932.0,94931.0,2.3521837]
["bitfinex","BTCUSD",1736336204329,0.53219816,94932.0,94931.0,2.45648346]
["bitfinex","BTCUSD",1736336204743,0.52619816,94932.0,94931.0,2.45548346]
["bitfinex","BTCUSD",1736336204944,0.52819816,94932.0,94931.0,2.55978322]
["bitfinex","BTCUSD",1736336205355,0.52819816,94932.0,94931.0,2.58268346]
["bitfinex","BTCUSD",1736336205559,0.2580979,94932.0,94931.0,2.57268346]
["bitfinex","BTCUSD",1736336205986,0.1261224,94932.0,94931.0,2.57368346]
["bitfinex","BTCUSD",1736336206199,0.1,94975.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736336206413,0.1,94975.0,94944.0,0.10429976]
["bitfinex","BTCUSD",1736336206414,0.1,94967.0,94944.0,0.10429976]
["bitfinex","BTCUSD",1736336206615,0.00131643,94966.0,94955.0,0.210624]
["bitfinex","BTCUSD",1736336206830,0.00131643,94966.0,94945.0,0.01042998]
["bitfinex","BTCUSD",1736336206831,0.52788643,94966.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336207035,0.52657,94966.0,94960.0,0.210613]
["bitfinex","BTCUSD",1736336207241,0.52657,94966.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736336207453,0.52657,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736336207665,0.52657,94966.0,94965.0,0.31490276]
["bitfinex","BTCUSD",1736336207859,0.52657,94966.0,94965.0,0.32711056]
["bitfinex","BTCUSD",1736336208290,0.52657,94966.0,94965.0,0.3272637]
["bitfinex","BTCUSD",1736336208661,0.52253463,94966.0,94965.0,0.3302637]
["bitfinex","BTCUSD",1736336208856,0.52253463,94966.0,94965.0,0.42324407]
["bitfinex","BTCUSD",1736336209179,0.52253463,94966.0,94965.0,0.42024407]
["bitfinex","BTCUSD",1736336209353,0.52253463,94966.0,94965.0,0.49856407]
["bitfinex","BTCUSD",1736336209697,0.52253463,94966.0,94965.0,0.50456407]
["bitfinex","BTCUSD",1736336209900,0.52045268,94966.0,94965.0,0.50456407]
["bitfinex","BTCUSD",1736336210103,0.52045268,94966.0,94965.0,0.62756407]
["bitfinex","BTCUSD",1736336210320,0.39235268,94966.0,94965.0,0.62756407]
["bitfinex","BTCUSD",1736336210812,0.31425268,94966.0,94965.0,0.66306407]
["bitfinex","BTCUSD",1736336211292,0.22637431,94966.0,94965.0,0.76546017]
["bitfinex","BTCUSD",1736336211541,0.1198465,94966.0,94965.0,0.76146017]
["bitfinex","BTCUSD",1736336211785,0.0001706,94997.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736336212020,0.0001706,94997.0,94996.0,0.31483476]
["bitfinex","BTCUSD",1736336212492,0.0001706,94997.0,94996.0,0.39921518]
["bitfinex","BTCUSD",1736336213422,0.0001706,94997.0,94996.0,0.32104832]
["bitfinex","BTCUSD",1736336213630,0.0001706,94997.0,94996.0,0.49784235]
["bitfinex","BTCUSD",1736336213838,0.0001706,94997.0,94996.0,0.11051332]
["bitfinex","BTCUSD",1736336213839,0.5265106,94997.0,94996.0,0.11051332]
["bitfinex","BTCUSD",1736336214041,0.5265106,94997.0,94996.0,0.18727332]
["bitfinex","BTCUSD",1736336214418,0.5265106,94997.0,94996.0,0.19227332]
["bitfinex","BTCUSD",1736336214827,0.5265106,94997.0,94996.0,0.18727332]
["bitfinex","BTCUSD",1736336215233,0.5265106,94997.0,94996.0,0.18927332]
["bitfinex","BTCUSD",1736336215440,0.5265106,94997.0,94996.0,0.17334925]
["bitfinex","BTCUSD",1736336215675,0.5265106,94997.0,94996.0,0.25010925]
["bitfinex","BTCUSD",1736336215869,0.6265106,94997.0,94996.0,0.00621356]
["bitfinex","BTCUSD",1736336216024,0.6265106,94997.0,94996.0,0.01021356]
["bitfinex","BTCUSD",1736336216228,0.6265106,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336216700,0.6265106,94997.0,94996.0,0.1084529]
["bitfinex","BTCUSD",1736336216701,0.5265106,94997.0,94996.0,0.1084529]
["bitfinex","BTCUSD",1736336217095,0.5265106,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336217096,0.6265106,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336217291,0.67258382,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336217496,0.67208382,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336217901,0.75108382,94997.0,94996.0,0.00015314]
["bitfinex","BTCUSD",1736336218309,0.75108382,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336218720,0.65108382,94997.0,94996.0,0.00415314]
["bitfinex","BTCUSD",1736336218921,0.96161582,94997.0,94996.0,0.00015314]
["bitfinex","BTCUSD",1736336219134,0.75108382,94997.0,94996.0,0.00015314]
["bitfinex","BTCUSD",1736336219559,0.75108382,94997.0,94996.0,0.07691314]
["bitfinex","BTCUSD",1736336219934,0.65208382,94997.0,94996.0,0.07691314]
["bitfinex","BTCUSD",1736336220139,0.65208382,94997.0,94996.0,0.08460445]
["bitfinex","BTCUSD",1736336220340,0.52688382,94997.0,94996.0,0.18890421]
["bitfinex","BTCUSD",1736336220546,0.52688382,94997.0,94996.0,0.19496463]
["bitfinex","BTCUSD",1736336221312,0.52588382,94997.0,94996.0,0.19496463]
["bitfinex","BTCUSD",1736336222302,0.52588382,94997.0,94996.0,0.11051332]
["bitfinex","BTCUSD",1736336222640,0.52588382,94997.0,94996.0,0.00921356]
["bitfinex","BTCUSD",1736336222641,0.62588382,94997.0,94996.0,0.00921356]
["bitfinex","BTCUSD",1736336222827,0.210548,94990.0,94983.0,0.07676]
["bitfinex","BTCUSD",1736336223029,0.00131606,94989.0,94984.0,0.10429976]
["bitfinex","BTCUSD",1736336223265,0.52719988,94989.0,94984.0,0.11037701]
["bitfinex","BTCUSD",1736336223469,0.52588382,94989.0,94984.0,0.00607725]
["bitfinex","BTCUSD",1736336223672,0.52588382,94989.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736336223918,0.00131603,94988.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736336224244,0.52719985,94988.0,94986.0,0.00607444]
["bitfinex","BTCUSD",1736336224467,0.210592,94970.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736336224734,0.210592,94970.0,94937.0,0.07676]
["bitfinex","BTCUSD",1736336224735,0.1,94955.0,94937.0,0.07676]
["bitfinex","BTCUSD",1736336224916,0.1,94939.0,94937.0,0.07676]
["bitfinex","BTCUSD",1736336225111,0.00131675,94938.0,94937.0,0.07676]
["bitfinex","BTCUSD",1736336225321,0.00131675,94938.0,94937.0,0.07691323]
["bitfinex","BTCUSD",1736336225322,0.62720057,94938.0,94937.0,0.07691323]
["bitfinex","BTCUSD",1736336225473,0.62588382,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336225675,0.81205464,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336225880,0.75108382,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336226080,0.65108382,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336226450,0.75108382,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336226567,0.75208382,94938.0,94937.0,0.00015323]
["bitfinex","BTCUSD",1736336226770,0.65208382,94938.0,94937.0,0.10445299]
["bitfinex","BTCUSD",1736336226977,0.57498382,94938.0,94937.0,0.28551275]
["bitfinex","BTCUSD",1736336227170,0.57498382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336227377,0.57598382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336227734,0.52688382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336228723,0.52588382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336228946,0.52588382,94938.0,94937.0,0.10445299]
["bitfinex","BTCUSD",1736336229119,0.52688382,94938.0,94937.0,0.25792218]
["bitfinex","BTCUSD",1736336229320,0.52688382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336229752,0.52588382,94938.0,94937.0,0.18121299]
["bitfinex","BTCUSD",1736336230514,0.52588382,94938.0,94937.0,0.18521299]
["bitfinex","BTCUSD",1736336231862,0.62588382,94938.0,94937.0,0.10845299]
["bitfinex","BTCUSD",1736336232067,0.83654682,94938.0,94937.0,0.01039459]
["bitfinex","BTCUSD",1736336232316,0.83654682,94938.0,94937.0,0.01239459]
["bitfinex","BTCUSD",1736336232932,0.83654682,94938.0,94937.0,0.01039459]
["bitfinex","BTCUSD",1736336233340,0.52588382,94938.0,94937.0,0.01039459]
["bitfinex","BTCUSD",1736336233541,0.52588382,94938.0,94937.0,0.24093664]
["bitfinex","BTCUSD",1736336233748,0.62588382,94938.0,94937.0,0.19145435]
["bitfinex","BTCUSD",1736336233963,0.52588382,94938.0,94937.0,0.19145435]
["bitfinex","BTCUSD",1736336236862,0.70778382,94938.0,94937.0,0.11819435]
["bitfinex","BTCUSD",1736336237279,0.75618382,94938.0,94937.0,0.01089459]
["bitfinex","BTCUSD",1736336237729,0.75618382,94938.0,94937.0,0.00365323]
["bitfinex","BTCUSD",1736336237937,0.75618382,94938.0,94931.0,2.20278047]
["bitfinex","BTCUSD",1736336237938,0.310677,94932.0,94931.0,2.20278047]
["bitfinex","BTCUSD",1736336238142,1.05716082,94932.0,94931.0,2.20293372]
["bitfinex","BTCUSD",1736336238347,1.16146058,94932.0,94931.0,2.085604]
["bitfinex","BTCUSD",1736336240381,0.96316082,94932.0,94931.0,2.086604]
["bitfinex","BTCUSD",1736336240821,0.96316082,94932.0,94931.0,2.085604]
["bitfinex","BTCUSD",1736336241625,0.96316082,94932.0,94931.0,2.084604]
["bitfinex","BTCUSD",1736336242205,0.95716082,94932.0,94931.0,2.083604]
["bitfinex","BTCUSD",1736336242625,0.96316082,94932.0,94931.0,2.084604]
["bitfinex","BTCUSD",1736336243055,0.96316082,94932.0,94931.0,2.083604]
["bitfinex","BTCUSD",1736336243249,0.95716082,94932.0,94931.0,2.083604]
["bitfinex","BTCUSD",1736336243427,0.96216082,94932.0,94931.0,2.083604]
["bitfinex","BTCUSD",1736336243652,1.06646058,94932.0,94931.0,1.90734442]
["bitfinex","BTCUSD",1736336243853,1.49278058,94932.0,94931.0,1.3191424]
["bitfinex","BTCUSD",1736336244059,1.48778058,94932.0,94931.0,0.83241928]
["bitfinex","BTCUSD",1736336244257,1.63108558,94932.0,94931.0,0.73533314]
["bitfinex","BTCUSD",1736336244594,1.63108558,94932.0,94931.0,0.36855071]
["bitfinex","BTCUSD",1736336244771,1.74138558,94932.0,94931.0,0.15082363]
["bitfinex","BTCUSD",1736336245036,0.45,94929.0,94928.0,0.00011]
["bitfinex","BTCUSD",1736336245224,0.45,94929.0,94928.0,0.00015041]
["bitfinex","BTCUSD",1736336245225,2.39960458,94929.0,94928.0,0.00015041]
["bitfinex","BTCUSD",1736336245430,4.15306658,94929.0,94928.0,0.00015041]
["bitfinex","BTCUSD",1736336245555,4.15306658,94929.0,94897.0,0.00076202]
["bitfinex","BTCUSD",1736336245556,0.02150546,94843.0,94839.0,0.07396]
["bitfinex","BTCUSD",1736336245757,0.52588382,94843.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736336245967,0.52588382,94843.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736336246172,0.52588382,94843.0,94842.0,0.11532016]
["bitfinex","BTCUSD",1736336246575,0.52588382,94843.0,94842.0,0.18928016]
["bitfinex","BTCUSD",1736336246820,0.52588382,94843.0,94842.0,0.11532016]
["bitfinex","BTCUSD",1736336247222,0.39793608,94843.0,94842.0,0.16351918]
["bitfinex","BTCUSD",1736336247472,0.39893608,94843.0,94842.0,0.16351918]
["bitfinex","BTCUSD",1736336247850,0.39893608,94843.0,94842.0,0.23747918]
["bitfinex","BTCUSD",1736336248665,0.25175253,94843.0,94842.0,0.44097372]
["bitfinex","BTCUSD",1736336248901,0.25175253,94843.0,94842.0,0.36701372]
["bitfinex","BTCUSD",1736336248902,0.25075253,94843.0,94842.0,0.36701372]
["bitfinex","BTCUSD",1736336249039,0.25075253,94843.0,94842.0,0.59097372]
["bitfinex","BTCUSD",1736336249583,0.25075253,94843.0,94842.0,0.51701372]
["bitfinex","BTCUSD",1736336249809,0.1,94906.0,94842.0,0.51701372]
["bitfinex","BTCUSD",1736336249810,0.02150546,94884.0,94848.0,0.07849454]
["bitfinex","BTCUSD",1736336250034,0.02150546,94876.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736336250228,0.02150546,94867.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736336250430,0.54853546,94867.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736336250659,0.52703,94867.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736336251081,0.52703,94867.0,94866.0,0.13581274]
["bitfinex","BTCUSD",1736336251298,0.52703,94867.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736336251504,0.52703,94867.0,94866.0,0.10480792]
["bitfinex","BTCUSD",1736336252460,0.47096245,94867.0,94866.0,0.18877891]
["bitfinex","BTCUSD",1736336252673,0.47096245,94867.0,94866.0,0.42027891]
["bitfinex","BTCUSD",1736336252884,0.47096245,94867.0,94866.0,0.5044726]
["bitfinex","BTCUSD",1736336253356,0.03857382,94867.0,94866.0,0.5044726]
["bitfinex","BTCUSD",1736336253575,0.03857382,94867.0,94866.0,0.26843806]
["bitfinex","BTCUSD",1736336254630,0.03957382,94867.0,94866.0,0.26843806]
["bitfinex","BTCUSD",1736336254836,0.03957382,94867.0,94866.0,0.25843806]
["bitfinex","BTCUSD",1736336256113,0.03957382,94867.0,94866.0,0.18447806]
["bitfinex","BTCUSD",1736336256292,0.03857382,94867.0,94866.0,0.3369326]
["bitfinex","BTCUSD",1736336256701,0.03957382,94867.0,94866.0,0.3369326]
["bitfinex","BTCUSD",1736336257058,0.03957382,94867.0,94866.0,0.4869326]
["bitfinex","BTCUSD",1736336257059,0.03857382,94867.0,94866.0,0.4869326]
["bitfinex","BTCUSD",1736336257265,0.210717,94914.0,94866.0,0.4869326]
["bitfinex","BTCUSD",1736336257266,0.02150546,94924.0,94890.0,0.07849454]
["bitfinex","BTCUSD",1736336257475,0.02150546,94924.0,94867.0,0.10429976]
["bitfinex","BTCUSD",1736336257476,0.52683,94924.0,94922.0,0.10429976]
["bitfinex","BTCUSD",1736336257700,0.52683,94924.0,94923.0,0.07396]
["bitfinex","BTCUSD",1736336257898,0.64833546,94924.0,94923.0,0.11017744]
["bitfinex","BTCUSD",1736336258423,0.64833546,94924.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736336258647,0.52683,94924.0,94923.0,0.1153175]
["bitfinex","BTCUSD",1736336258861,0.33142717,94924.0,94923.0,0.34381204]
["bitfinex","BTCUSD",1736336259069,0.1,94959.0,94951.0,0.210633]
["bitfinex","BTCUSD",1736336259278,0.10015345,94969.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736336259488,0.10015345,94969.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736336259489,0.52657,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736336259691,0.52657,94959.0,94958.0,0.1827943]
["bitfinex","BTCUSD",1736336259904,0.00015345,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1736336260118,0.1,95008.0,95005.0,0.210513]
["bitfinex","BTCUSD",1736336260332,0.0486,95026.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736336260536,0.52619,95026.0,95022.0,0.19926766]
["bitfinex","BTCUSD",1736336260744,0.52634325,95026.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736336261033,0.52634325,95026.0,95025.0,0.31476976]
["bitfinex","BTCUSD",1736336261439,0.52634325,95026.0,95025.0,0.11048871]
["bitfinex","BTCUSD",1736336261643,0.52634325,95026.0,95025.0,0.18440871]
["bitfinex","BTCUSD",1736336261852,0.52634325,95026.0,95025.0,0.22389668]
["bitfinex","BTCUSD",1736336262672,0.52634325,95026.0,95025.0,0.11048871]
["bitfinex","BTCUSD",1736336262936,0.64784871,95026.0,95025.0,0.11048871]
["bitfinex","BTCUSD",1736336263140,0.62634325,95026.0,95025.0,0.11048871]
["bitfinex","BTCUSD",1736336263345,0.62634325,95026.0,95025.0,0.10429976]
["bitfinex","BTCUSD",1736336263778,0.62634325,95026.0,94972.0,0.0811]
["bitfinex","BTCUSD",1736336263779,0.1,95006.0,94998.0,0.07392]
["bitfinex","BTCUSD",1736336263990,0.52619,95006.0,94999.0,0.11169176]
["bitfinex","BTCUSD",1736336264208,0.1,95005.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736336264423,0.62619,95005.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736336264630,0.62619,95005.0,95004.0,0.11051814]
["bitfinex","BTCUSD",1736336265063,0.62619,95005.0,95004.0,0.00621838]
["bitfinex","BTCUSD",1736336265064,0.64769546,95005.0,95004.0,0.00621838]
["bitfinex","BTCUSD",1736336265677,0.12150546,95001.0,95000.0,0.14012725]
["bitfinex","BTCUSD",1736336265878,0.64901135,95001.0,95000.0,0.14012725]
["bitfinex","BTCUSD",1736336266082,0.64901135,95001.0,94953.0,0.09981295]
["bitfinex","BTCUSD",1736336266083,0.1,94983.0,94979.0,0.09341604]
["bitfinex","BTCUSD",1736336266290,0.12150546,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736336266486,0.12150546,94981.0,94979.0,0.09341604]
["bitfinex","BTCUSD",1736336266487,0.12150546,94980.0,94979.0,0.09341604]
["bitfinex","BTCUSD",1736336266712,0.64769546,94980.0,94979.0,0.09341604]
["bitfinex","BTCUSD",1736336267196,0.1,94966.0,94965.0,0.00076217]
["bitfinex","BTCUSD",1736336267455,0.62619,94966.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736336267684,0.62619,94966.0,94965.0,0.11057283]
["bitfinex","BTCUSD",1736336267903,0.62619,94966.0,94965.0,0.10857283]
["bitfinex","BTCUSD",1736336268321,0.836791,94966.0,94965.0,0.10857283]
["bitfinex","BTCUSD",1736336268530,0.836791,94966.0,94965.0,0.10029976]
["bitfinex","BTCUSD",1736336268758,0.62619,94966.0,94965.0,0.10029976]
["bitfinex","BTCUSD",1736336269169,0.62619,94966.0,94965.0,0.09829976]
["bitfinex","BTCUSD",1736336270224,0.52619,94966.0,94965.0,0.10812974]
["bitfinex","BTCUSD",1736336270861,0.52619,94966.0,94965.0,0.11440281]
["bitfinex","BTCUSD",1736336271700,0.52619,94966.0,94965.0,0.19289735]
["bitfinex","BTCUSD",1736336271905,0.1,94992.0,94965.0,0.19289735]
["bitfinex","BTCUSD",1736336272107,0.1,94992.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736336272325,0.62643,94992.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736336272529,0.62643,94992.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736336272530,0.52643,94992.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736336272750,0.52643,94992.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736336273156,0.52643,94992.0,94991.0,0.11053636]
["bitfinex","BTCUSD",1736336273284,0.52643,94992.0,94991.0,0.1500331]
["bitfinex","BTCUSD",1736336274290,0.52643,94992.0,94991.0,0.2229131]
["bitfinex","BTCUSD",1736336274655,0.52643,94992.0,94991.0,0.2239131]
["bitfinex","BTCUSD",1736336275133,0.52643,94992.0,94991.0,0.1510331]
["bitfinex","BTCUSD",1736336275366,0.52643,94992.0,94991.0,0.11153636]
["bitfinex","BTCUSD",1736336275767,0.52643,94992.0,94991.0,0.10529976]
["bitfinex","BTCUSD",1736336275995,0.52643,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1736336275996,0.64793546,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1736336276218,0.64793546,94992.0,94991.0,0.0072366]
["bitfinex","BTCUSD",1736336276451,0.64793546,94992.0,94991.0,0.10529976]
["bitfinex","BTCUSD",1736336276692,0.62643,94992.0,94991.0,0.10529976]
["bitfinex","BTCUSD",1736336276887,0.62643,94992.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736336277086,0.52643,94992.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736336277314,0.52643,94992.0,94991.0,0.10529976]
["bitfinex","BTCUSD",1736336277648,0.52643,94992.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736336278103,0.52643,94992.0,94991.0,0.11472974]
["bitfinex","BTCUSD",1736336278307,0.52643,94992.0,94991.0,0.11079386]
["bitfinex","BTCUSD",1736336279521,0.54793546,94992.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736336279693,0.1,94978.0,94972.0,0.07288]
["bitfinex","BTCUSD",1736336279897,0.62643,94978.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736336280167,0.62643,94978.0,94974.0,0.01771798]
["bitfinex","BTCUSD",1736336280383,0.1,94976.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736336280584,0.62643,94976.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736336280791,0.62643,94976.0,94975.0,0.10420768]
["bitfinex","BTCUSD",1736336281052,0.210606,94964.0,94955.0,0.09348543]
["bitfinex","BTCUSD",1736336281256,0.210606,94964.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336281257,0.1,94957.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336281459,0.837052,94957.0,94956.0,0.11084295]
["bitfinex","BTCUSD",1736336281673,0.837052,94957.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736336281877,0.62643,94957.0,94956.0,0.10445321]
["bitfinex","BTCUSD",1736336283099,0.64793546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336284652,0.64793546,94957.0,94956.0,0.00115345]
["bitfinex","BTCUSD",1736336285189,0.64793546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336285527,0.64993546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336285767,0.54993546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336285968,0.52643,94957.0,94956.0,0.10445321]
["bitfinex","BTCUSD",1736336286199,0.62643,94957.0,94956.0,0.10445321]
["bitfinex","BTCUSD",1736336286450,0.64793546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336287506,0.64893546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336287910,0.64793546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336288472,0.64993546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336288684,0.64993546,94957.0,94956.0,0.10445321]
["bitfinex","BTCUSD",1736336288853,0.64793546,94957.0,94956.0,0.10445321]
["bitfinex","BTCUSD",1736336289281,0.64993546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336289812,0.71843546,94957.0,94956.0,0.00015345]
["bitfinex","BTCUSD",1736336290016,0.71843546,94957.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336290017,0.310685,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336290243,0.93602046,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336291311,0.93617349,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336291797,0.93617349,94928.0,94927.0,0.0010852]
["bitfinex","BTCUSD",1736336292204,0.93617349,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336292612,0.93717349,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336293459,0.62758303,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336293857,0.52758303,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336294085,0.52758303,94928.0,94927.0,0.12052138]
["bitfinex","BTCUSD",1736336294309,0.52658303,94928.0,94927.0,0.12052138]
["bitfinex","BTCUSD",1736336294513,0.52658303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336294686,0.52758303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336295221,0.52658303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336295444,0.52658303,94928.0,94927.0,0.17730496]
["bitfinex","BTCUSD",1736336295647,0.52658303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336296005,0.52658303,94928.0,94927.0,0.12838317]
["bitfinex","BTCUSD",1736336297296,0.52658303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336297888,0.52658303,94928.0,94927.0,0.11008288]
["bitfinex","BTCUSD",1736336298106,0.52658303,94928.0,94927.0,0.18300288]
["bitfinex","BTCUSD",1736336298286,0.85877349,94928.0,94927.0,0.11008288]
["bitfinex","BTCUSD",1736336298484,0.85877349,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336299310,0.85877349,94928.0,94927.0,8.52e-05]
["bitfinex","BTCUSD",1736336300897,0.52658303,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336301245,0.52658303,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336301366,0.52658303,94928.0,94927.0,0.18774346]
["bitfinex","BTCUSD",1736336301561,0.52758303,94928.0,94927.0,0.19360654]
["bitfinex","BTCUSD",1736336302248,0.52658303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336302456,0.52658303,94928.0,94927.0,0.17730496]
["bitfinex","BTCUSD",1736336302677,0.52658303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336303121,0.52658303,94928.0,94927.0,0.18076804]
["bitfinex","BTCUSD",1736336304596,0.52758303,94928.0,94927.0,0.18076804]
["bitfinex","BTCUSD",1736336305001,0.52758303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336305202,0.62758303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336305374,0.62658303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336305614,0.64808849,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336306153,0.64808849,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336306667,0.52658303,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336306881,0.52658303,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336307120,0.52758303,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336307321,0.52758303,94928.0,94927.0,0.11024804]
["bitfinex","BTCUSD",1736336307521,0.52658303,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336307931,0.52574555,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336308429,0.64725101,94928.0,94927.0,0.10438496]
["bitfinex","BTCUSD",1736336308838,0.62574555,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336309039,0.52574555,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336309246,0.52574555,94928.0,94927.0,0.12068654]
["bitfinex","BTCUSD",1736336309454,0.52574555,94928.0,94927.0,0.11482346]
["bitfinex","BTCUSD",1736336309645,0.52574555,94928.0,94927.0,0.12068654]
["bitfinex","BTCUSD",1736336311117,1.10343601,94928.0,94927.0,0.00594828]
["bitfinex","BTCUSD",1736336311488,0.35521946,94915.0,94914.0,0.09397028]
["bitfinex","BTCUSD",1736336311689,0.22150546,94912.0,94904.0,0.2337135]
["bitfinex","BTCUSD",1736336311814,0.32150546,94909.0,94908.0,0.07705825]
["bitfinex","BTCUSD",1736336312022,1.0786975,94909.0,94908.0,0.07705825]
["bitfinex","BTCUSD",1736336312225,0.12150546,94890.0,94889.0,8.52e-05]
["bitfinex","BTCUSD",1736336312490,0.64709798,94890.0,94889.0,8.52e-05]
["bitfinex","BTCUSD",1736336312924,0.54709798,94890.0,94889.0,8.52e-05]
["bitfinex","BTCUSD",1736336313114,0.64709798,94890.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736336313540,0.64725092,94890.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736336313772,0.02150546,94864.0,94840.0,0.2947231]
["bitfinex","BTCUSD",1736336313978,0.02150546,94863.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736336314181,0.52559252,94863.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736336314367,0.52559252,94863.0,94859.0,0.01094006]
["bitfinex","BTCUSD",1736336314598,0.52559252,94863.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736336314801,0.52559252,94863.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736336315793,0.02150546,94858.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736336316004,0.02150546,94852.0,94840.0,0.12539856]
["bitfinex","BTCUSD",1736336316178,0.210863,94848.0,94840.0,0.11529326]
["bitfinex","BTCUSD",1736336316381,0.00131797,94847.0,94840.0,0.10429976]
["bitfinex","BTCUSD",1736336316737,0.52559252,94847.0,94841.0,0.01099068]
["bitfinex","BTCUSD",1736336316861,0.52559252,94847.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736336317065,0.52559252,94847.0,94842.0,0.10480792]
["bitfinex","BTCUSD",1736336317897,0.12150546,94843.0,94842.0,0.00050816]
["bitfinex","BTCUSD",1736336318079,0.12282371,94843.0,94842.0,0.00050816]
["bitfinex","BTCUSD",1736336318274,0.75271599,94843.0,94842.0,0.00050816]
["bitfinex","BTCUSD",1736336318487,0.75271599,94843.0,94836.0,1e-06]
["bitfinex","BTCUSD",1736336318488,0.32150546,94837.0,94836.0,1e-06]
["bitfinex","BTCUSD",1736336318638,0.12150546,94813.0,94812.0,0.00076217]
["bitfinex","BTCUSD",1736336318848,0.83653352,94813.0,94812.0,0.00076217]
["bitfinex","BTCUSD",1736336319171,0.83653352,94813.0,94805.0,0.0001]
["bitfinex","BTCUSD",1736336319172,0.1,94810.0,94805.0,0.0001]
["bitfinex","BTCUSD",1736336319374,0.62559252,94810.0,94809.0,0.60429976]
["bitfinex","BTCUSD",1736336319617,0.62559252,94810.0,94809.0,0.3719]
["bitfinex","BTCUSD",1736336319618,0.98283348,94810.0,94809.0,0.3719]
["bitfinex","BTCUSD",1736336319818,0.74729798,94810.0,94809.0,0.38121101]
["bitfinex","BTCUSD",1736336319990,0.64760746,94810.0,94809.0,0.38121101]
["bitfinex","BTCUSD",1736336320738,0.526102,94810.0,94809.0,0.48551077]
["bitfinex","BTCUSD",1736336320950,0.526102,94810.0,94809.0,0.53407185]
["bitfinex","BTCUSD",1736336321137,0.529102,94810.0,94809.0,0.60463185]
["bitfinex","BTCUSD",1736336321754,0.526102,94810.0,94809.0,0.60463185]
["bitfinex","BTCUSD",1736336321963,0.526102,94810.0,94809.0,0.53407185]
["bitfinex","BTCUSD",1736336322108,0.526102,94810.0,94809.0,0.60463185]
["bitfinex","BTCUSD",1736336322311,0.526102,94810.0,94809.0,0.53407185]
["bitfinex","BTCUSD",1736336322512,0.526102,94810.0,94809.0,0.60463185]
["bitfinex","BTCUSD",1736336323565,0.526102,94810.0,94809.0,0.68312639]
["bitfinex","BTCUSD",1736336323762,0.526102,94810.0,94809.0,0.68412639]
["bitfinex","BTCUSD",1736336323964,0.526102,94810.0,94809.0,0.55707077]
["bitfinex","BTCUSD",1736336324195,0.526102,94810.0,94809.0,0.55607077]
["bitfinex","BTCUSD",1736336324554,0.526102,94810.0,94809.0,0.55807077]
["bitfinex","BTCUSD",1736336324992,0.526102,94810.0,94809.0,0.55607077]
["bitfinex","BTCUSD",1736336326043,0.526102,94810.0,94809.0,0.76702077]
["bitfinex","BTCUSD",1736336326240,0.526102,94810.0,94809.0,0.94981507]
["bitfinex","BTCUSD",1736336326646,0.526102,94810.0,94800.0,0.34719705]
["bitfinex","BTCUSD",1736336326865,0.4,94770.0,94747.0,0.4141112]
["bitfinex","BTCUSD",1736336327077,0.4,94770.0,94725.0,0.3155133]
["bitfinex","BTCUSD",1736336327078,0.611099,94742.0,94725.0,0.3155133]
["bitfinex","BTCUSD",1736336327279,0.4,94726.0,94725.0,0.31368121]
["bitfinex","BTCUSD",1736336327479,0.72559252,94726.0,94725.0,0.32019291]
["bitfinex","BTCUSD",1736336327712,0.72559252,94726.0,94725.0,0.39491291]
["bitfinex","BTCUSD",1736336327947,0.72559252,94726.0,94725.0,0.32019291]
["bitfinex","BTCUSD",1736336328187,0.72559252,94726.0,94725.0,0.0065117]
["bitfinex","BTCUSD",1736336328188,0.62559252,94726.0,94725.0,0.0065117]
["bitfinex","BTCUSD",1736336328403,0.72610137,94726.0,94725.0,0.0065117]
["bitfinex","BTCUSD",1736336328610,0.1,94724.0,94723.0,0.07482]
["bitfinex","BTCUSD",1736336328814,0.52559252,94724.0,94723.0,0.10439976]
["bitfinex","BTCUSD",1736336329012,0.52559252,94724.0,94723.0,0.17911976]
["bitfinex","BTCUSD",1736336329293,0.007,94742.0,94727.0,0.15]
["bitfinex","BTCUSD",1736336329502,0.1,94759.0,94742.0,0.15]
["bitfinex","BTCUSD",1736336329740,0.1,94784.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736336330007,0.19194792,94796.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736336330008,0.00131895,94795.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736336330236,0.00131895,94795.0,94785.0,0.2947231]
["bitfinex","BTCUSD",1736336330440,0.4328669,94784.0,94783.0,0.00634824]
["bitfinex","BTCUSD",1736336330641,0.4328669,94784.0,94730.0,0.211124]
["bitfinex","BTCUSD",1736336330642,0.2,94745.0,94730.0,0.2947231]
["bitfinex","BTCUSD",1736336330868,0.33716666,94784.0,94739.0,0.00076265]
["bitfinex","BTCUSD",1736336330869,0.1,94740.0,94739.0,0.00076265]
["bitfinex","BTCUSD",1736336331098,0.2328669,94745.0,94740.0,0.211104]
["bitfinex","BTCUSD",1736336331210,0.2328669,94745.0,94744.0,0.10429976]
["bitfinex","BTCUSD",1736336331412,0.2328669,94745.0,94744.0,1.67905976]
["bitfinex","BTCUSD",1736336331862,0.2328669,94745.0,94744.0,0.17905976]
["bitfinex","BTCUSD",1736336332064,0.2328669,94745.0,94744.0,0.23918654]
["bitfinex","BTCUSD",1736336332293,0.17564188,94745.0,94744.0,0.43768654]
["bitfinex","BTCUSD",1736336332510,0.1,94780.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736336332720,0.1,94814.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736336332721,0.203,94795.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736336332923,0.1,94784.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736336333125,0.2,94771.0,94770.0,0.2947231]
["bitfinex","BTCUSD",1736336333334,0.1,94764.0,94763.0,0.07476]
["bitfinex","BTCUSD",1736336333535,0.1,94766.0,94750.0,0.2947231]
["bitfinex","BTCUSD",1736336333536,0.2,94758.0,94750.0,0.2947231]
["bitfinex","BTCUSD",1736336333743,0.6275,94758.0,94751.0,0.22964107]
["bitfinex","BTCUSD",1736336333951,0.5275,94758.0,94751.0,0.15488107]
["bitfinex","BTCUSD",1736336334160,0.5275,94758.0,94752.0,0.07476]
["bitfinex","BTCUSD",1736336334371,0.00131916,94757.0,94753.0,0.31537276]
["bitfinex","BTCUSD",1736336334572,0.5275,94758.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736336334775,0.5275,94758.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736336334980,0.5275,94758.0,94757.0,0.31536576]
["bitfinex","BTCUSD",1736336336432,0.1482137,94758.0,94757.0,0.31496576]
["bitfinex","BTCUSD",1736336336641,0.1482137,94758.0,94757.0,0.38976576]
["bitfinex","BTCUSD",1736336337279,0.12638339,94758.0,94757.0,0.38976576]
["bitfinex","BTCUSD",1736336337456,0.10556552,94758.0,94757.0,0.64406552]
["bitfinex","BTCUSD",1736336337884,0.10656552,94758.0,94757.0,0.65106552]
["bitfinex","BTCUSD",1736336338091,0.10656552,94758.0,94757.0,0.50106552]
["bitfinex","BTCUSD",1736336338302,0.10656552,94758.0,94757.0,0.50642897]
["bitfinex","BTCUSD",1736336338762,0.10656552,94758.0,94757.0,0.43162897]
["bitfinex","BTCUSD",1736336338973,0.10656552,94758.0,94757.0,0.50642897]
["bitfinex","BTCUSD",1736336339388,0.1,94800.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736336339592,0.00131862,94813.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736336339803,0.21091,94828.0,94810.0,0.17909976]
["bitfinex","BTCUSD",1736336339804,0.1,94812.0,94810.0,0.17909976]
["bitfinex","BTCUSD",1736336340007,0.1,94812.0,94810.0,0.18478412]
["bitfinex","BTCUSD",1736336340221,0.2,94811.0,94810.0,0.10998412]
["bitfinex","BTCUSD",1736336340430,0.2013186,94811.0,94810.0,0.00568436]
["bitfinex","BTCUSD",1736336340650,0.1,94800.0,94792.0,0.0748]
["bitfinex","BTCUSD",1736336340891,0.6286786,94811.0,94792.0,0.0748]
["bitfinex","BTCUSD",1736336340892,0.2,94801.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736336341131,0.00131851,94799.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736336341328,0.1,94796.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736336341583,0.62736,94796.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736336341791,0.62736,94796.0,94795.0,0.13582844]
["bitfinex","BTCUSD",1736336341970,0.1,94787.0,94786.0,0.00015226]
["bitfinex","BTCUSD",1736336342174,0.72736,94787.0,94786.0,0.10445202]
["bitfinex","BTCUSD",1736336342823,0.72736,94787.0,94786.0,0.00015226]
["bitfinex","BTCUSD",1736336343258,0.62736,94787.0,94786.0,0.10445202]
["bitfinex","BTCUSD",1736336343485,0.52736,94787.0,94786.0,0.18969722]
["bitfinex","BTCUSD",1736336343904,0.52736,94787.0,94786.0,0.12091984]
["bitfinex","BTCUSD",1736336344120,0.52736,94787.0,94786.0,0.11147464]
["bitfinex","BTCUSD",1736336344347,0.72736,94787.0,94786.0,0.11147464]
["bitfinex","BTCUSD",1736336344577,0.72736,94787.0,94786.0,0.11047464]
["bitfinex","BTCUSD",1736336344578,0.52736,94787.0,94786.0,0.11047464]
["bitfinex","BTCUSD",1736336344819,0.62736,94787.0,94786.0,0.10445202]
["bitfinex","BTCUSD",1736336345031,0.52736,94787.0,94786.0,0.15450144]
["bitfinex","BTCUSD",1736336345257,0.52736,94787.0,94786.0,0.14847882]
["bitfinex","BTCUSD",1736336345474,0.52736,94787.0,94786.0,0.15450144]
["bitfinex","BTCUSD",1736336346355,0.52736,94787.0,94786.0,0.14950144]
["bitfinex","BTCUSD",1736336346508,0.52736,94787.0,94786.0,0.15150144]
["bitfinex","BTCUSD",1736336347236,0.52736,94787.0,94786.0,0.14950144]
["bitfinex","BTCUSD",1736336347458,0.52836,94787.0,94786.0,0.15450144]
["bitfinex","BTCUSD",1736336347604,0.52836,94787.0,94786.0,0.19674244]
["bitfinex","BTCUSD",1736336347991,0.52736,94787.0,94786.0,0.10847464]
["bitfinex","BTCUSD",1736336348408,0.62736,94787.0,94786.0,0.10647464]
["bitfinex","BTCUSD",1736336348824,0.52736,94787.0,94786.0,0.10647464]
["bitfinex","BTCUSD",1736336349025,0.52736,94787.0,94786.0,0.10045202]
["bitfinex","BTCUSD",1736336349227,0.52736,94787.0,94786.0,0.15269812]
["bitfinex","BTCUSD",1736336349405,0.52736,94787.0,94786.0,0.15872074]
["bitfinex","BTCUSD",1736336349617,0.54649674,94787.0,94786.0,0.16372074]
["bitfinex","BTCUSD",1736336350022,0.54649674,94787.0,94786.0,0.23348074]
["bitfinex","BTCUSD",1736336350580,0.54649674,94787.0,94786.0,0.23648074]
["bitfinex","BTCUSD",1736336350990,0.54649674,94787.0,94786.0,0.23348074]
["bitfinex","BTCUSD",1736336351217,0.52736,94787.0,94786.0,0.38338933]
["bitfinex","BTCUSD",1736336351419,0.52736,94787.0,94786.0,0.46338933]
["bitfinex","BTCUSD",1736336351420,0.29196448,94787.0,94786.0,0.46338933]
["bitfinex","BTCUSD",1736336351629,0.26636478,94787.0,94786.0,0.51198933]
["bitfinex","BTCUSD",1736336352465,0.26636478,94787.0,94786.0,0.43722933]
["bitfinex","BTCUSD",1736336352671,0.26636478,94787.0,94786.0,0.50698933]
["bitfinex","BTCUSD",1736336352874,0.26636478,94787.0,94786.0,0.51098933]
["bitfinex","BTCUSD",1736336353249,0.24526478,94787.0,94786.0,0.51098933]
["bitfinex","BTCUSD",1736336353450,0.03276478,94787.0,94786.0,0.50698933]
["bitfinex","BTCUSD",1736336353932,7.8e-07,94787.0,94786.0,0.51398933]
["bitfinex","BTCUSD",1736336354127,0.1,94829.0,94787.0,0.15]
["bitfinex","BTCUSD",1736336354342,0.1,94831.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736336354550,0.1,94836.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736336354724,0.1,94835.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736336354970,0.1,94835.0,94833.0,0.00589031]
["bitfinex","BTCUSD",1736336355174,0.1,94835.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736336355587,0.20182767,94835.0,94834.0,0.0058875]
["bitfinex","BTCUSD",1736336355920,0.1,94819.0,94818.0,0.07476]
["bitfinex","BTCUSD",1736336356143,0.1,94819.0,94818.0,0.34973219]
["bitfinex","BTCUSD",1736336356359,0.1,94819.0,94818.0,0.21356219]
["bitfinex","BTCUSD",1736336356562,0.1,94819.0,94818.0,0.11023229]
["bitfinex","BTCUSD",1736336356563,0.72732,94819.0,94818.0,0.11023229]
["bitfinex","BTCUSD",1736336356945,0.72732,94819.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736336357582,0.74646077,94819.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736336357993,0.310954,94807.0,94800.0,0.075]
["bitfinex","BTCUSD",1736336358254,0.2,94802.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736336358388,0.2,94802.0,94786.0,0.0005]
["bitfinex","BTCUSD",1736336358389,0.1,94789.0,94786.0,0.0005]
["bitfinex","BTCUSD",1736336358591,0.00131877,94788.0,94787.0,0.10429976]
["bitfinex","BTCUSD",1736336358809,0.52732,94788.0,94787.0,0.11031956]
["bitfinex","BTCUSD",1736336358998,0.52732,94788.0,94787.0,0.10429976]
["bitfinex","BTCUSD",1736336359203,0.54646077,94788.0,94787.0,0.10429976]
["bitfinex","BTCUSD",1736336359711,0.54661346,94788.0,94787.0,0.11031956]
["bitfinex","BTCUSD",1736336359953,0.54661346,94788.0,94787.0,0.15000222]
["bitfinex","BTCUSD",1736336360325,0.54661346,94788.0,94787.0,0.11031956]
["bitfinex","BTCUSD",1736336360760,0.74661346,94788.0,94787.0,0.0060198]
["bitfinex","BTCUSD",1736336360988,0.76961346,94788.0,94787.0,0.0060198]
["bitfinex","BTCUSD",1736336361185,0.74661346,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1736336361452,0.1,94765.0,94755.0,0.00076265]
["bitfinex","BTCUSD",1736336361659,0.1,94765.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736336361660,0.1,94756.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336361884,0.10131929,94755.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336362025,0.72863929,94755.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336362210,0.72732,94755.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336362412,0.77899822,94755.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336362616,0.86119822,94755.0,94754.0,0.00076265]
["bitfinex","BTCUSD",1736336362822,0.311119,94733.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336363069,0.938439,94733.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336363271,0.411139,94724.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336363485,0.938459,94724.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336363711,0.938459,94724.0,94723.0,0.10439976]
["bitfinex","BTCUSD",1736336364071,0.938459,94724.0,94723.0,0.0001]
["bitfinex","BTCUSD",1736336364276,0.73497327,94724.0,94723.0,0.0001]
["bitfinex","BTCUSD",1736336364486,0.73497327,94724.0,94723.0,0.10439976]
["bitfinex","BTCUSD",1736336364686,0.73512579,94724.0,94723.0,0.0001]
["bitfinex","BTCUSD",1736336365450,0.75426656,94724.0,94723.0,0.08439976]
["bitfinex","BTCUSD",1736336365579,0.55426656,94724.0,94723.0,0.09384828]
["bitfinex","BTCUSD",1736336365784,0.54661329,94724.0,94723.0,0.09384828]
["bitfinex","BTCUSD",1736336366191,0.54961329,94724.0,94723.0,0.09384828]
["bitfinex","BTCUSD",1736336366623,0.54661329,94724.0,94723.0,0.09384828]
["bitfinex","BTCUSD",1736336366926,0.52847252,94724.0,94723.0,0.16888828]
["bitfinex","BTCUSD",1736336367137,0.52847252,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336367350,0.52841712,94724.0,94723.0,0.32508845]
["bitfinex","BTCUSD",1736336367544,0.52741712,94724.0,94723.0,0.32508845]
["bitfinex","BTCUSD",1736336367723,0.47896326,94724.0,94723.0,0.32508845]
["bitfinex","BTCUSD",1736336367926,0.47896326,94724.0,94723.0,0.32608845]
["bitfinex","BTCUSD",1736336369232,0.47896326,94724.0,94723.0,0.25004845]
["bitfinex","BTCUSD",1736336369442,0.47896326,94724.0,94723.0,0.32508845]
["bitfinex","BTCUSD",1736336369819,0.47896326,94724.0,94723.0,0.32808845]
["bitfinex","BTCUSD",1736336370381,0.47896326,94724.0,94723.0,0.32508845]
["bitfinex","BTCUSD",1736336370793,0.35964762,94724.0,94723.0,0.33108845]
["bitfinex","BTCUSD",1736336370997,0.30964762,94724.0,94723.0,0.33108845]
["bitfinex","BTCUSD",1736336372393,0.30964762,94724.0,94723.0,0.10004845]
["bitfinex","BTCUSD",1736336372567,0.30964762,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336372770,0.30964762,94724.0,94723.0,0.18108845]
["bitfinex","BTCUSD",1736336373170,0.30964762,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336373607,0.30964762,94724.0,94723.0,0.18108845]
["bitfinex","BTCUSD",1736336374052,0.30964762,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336374258,0.30862072,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336374877,0.30862072,94724.0,94723.0,0.10004845]
["bitfinex","BTCUSD",1736336375052,0.30862072,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336376106,0.30862072,94724.0,94723.0,0.18108845]
["bitfinex","BTCUSD",1736336376355,0.30862072,94724.0,94723.0,0.10604845]
["bitfinex","BTCUSD",1736336376561,0.30862072,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336376826,0.30962072,94724.0,94723.0,0.18208845]
["bitfinex","BTCUSD",1736336377439,0.30862072,94724.0,94723.0,0.17508845]
["bitfinex","BTCUSD",1736336377709,0.30862072,94724.0,94723.0,0.18108845]
["bitfinex","BTCUSD",1736336377932,0.22416472,94724.0,94723.0,0.18108845]
["bitfinex","BTCUSD",1736336378067,0.20305072,94724.0,94723.0,0.33108845]
["bitfinex","BTCUSD",1736336378267,0.1,94774.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736336378474,0.1,94774.0,94724.0,0.361139]
["bitfinex","BTCUSD",1736336378475,0.00015328,94774.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736336378690,0.00015328,94774.0,94768.0,0.17933976]
["bitfinex","BTCUSD",1736336379032,0.00015328,94774.0,94773.0,0.31532976]
["bitfinex","BTCUSD",1736336379577,0.00015328,94774.0,94773.0,0.32184968]
["bitfinex","BTCUSD",1736336379794,0.00015328,94774.0,94773.0,0.00651992]
["bitfinex","BTCUSD",1736336380002,0.24797254,94774.0,94773.0,0.00651992]
["bitfinex","BTCUSD",1736336380199,0.24797254,94774.0,94742.0,0.07504]
["bitfinex","BTCUSD",1736336380200,0.1,94763.0,94755.0,0.10429976]
["bitfinex","BTCUSD",1736336380429,0.1,94759.0,94756.0,0.11472974]
["bitfinex","BTCUSD",1736336380641,0.1,94763.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736336380808,0.1,94759.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736336381017,0.2,94763.0,94758.0,0.11086195]
["bitfinex","BTCUSD",1736336381402,0.04665328,94774.0,94758.0,0.11086195]
["bitfinex","BTCUSD",1736336381403,0.1,94768.0,94761.0,0.10429976]
["bitfinex","BTCUSD",1736336381607,0.1,94763.0,94762.0,0.03323529]
["bitfinex","BTCUSD",1736336381805,0.1,94767.0,94762.0,0.11085067]
["bitfinex","BTCUSD",1736336382012,0.1,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336382415,0.2,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336383420,0.1,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336383627,0.52763,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336383835,0.52763,94764.0,94763.0,0.17164905]
["bitfinex","BTCUSD",1736336384453,0.52763,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336384659,0.83868,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336384865,0.93968,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336385681,0.62863,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336386058,0.52863,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336386207,0.52763,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336386435,0.52763,94764.0,94763.0,0.31635176]
["bitfinex","BTCUSD",1736336386631,0.52763,94764.0,94763.0,0.10529976]
["bitfinex","BTCUSD",1736336386832,0.52763,94764.0,94763.0,0.11184786]
["bitfinex","BTCUSD",1736336387009,0.52763,94764.0,94763.0,0.13659095]
["bitfinex","BTCUSD",1736336387199,0.52763,94764.0,94763.0,0.14313905]
["bitfinex","BTCUSD",1736336388406,0.52763,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336388607,0.52763,94764.0,94763.0,0.18392786]
["bitfinex","BTCUSD",1736336389660,0.72763,94764.0,94763.0,0.11284786]
["bitfinex","BTCUSD",1736336389860,0.72763,94764.0,94763.0,0.10629976]
["bitfinex","BTCUSD",1736336392910,0.72763,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336394040,0.72750294,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336394206,0.93855294,94764.0,94763.0,0.11084786]
["bitfinex","BTCUSD",1736336394432,0.94055294,94764.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736336395335,0.1,94746.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736336395541,0.62750294,94746.0,94741.0,0.10429976]
["bitfinex","BTCUSD",1736336395773,0.62750294,94746.0,94742.0,0.07308]
["bitfinex","BTCUSD",1736336395921,0.62750294,94746.0,94743.0,0.17737976]
["bitfinex","BTCUSD",1736336396125,0.62750294,94746.0,94744.0,0.07308]
["bitfinex","BTCUSD",1736336396325,0.62750294,94746.0,94745.0,0.10429976]
["bitfinex","BTCUSD",1736336396729,0.72750294,94746.0,94745.0,0.10429976]
["bitfinex","BTCUSD",1736336396931,0.72750294,94746.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336396932,0.1,94723.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336397130,0.72882262,94723.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336397330,0.72750294,94723.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336397538,0.74675282,94723.0,94720.0,8.54e-05]
["bitfinex","BTCUSD",1736336398693,0.75744874,94723.0,94722.0,0.11429976]
["bitfinex","BTCUSD",1736336399085,0.55444874,94723.0,94722.0,0.11429976]
["bitfinex","BTCUSD",1736336399482,0.55644874,94723.0,94722.0,0.11429976]
["bitfinex","BTCUSD",1736336399924,0.55644874,94723.0,94722.0,0.12096343]
["bitfinex","BTCUSD",1736336400250,0.54875282,94723.0,94722.0,0.12096343]
["bitfinex","BTCUSD",1736336400450,0.62950294,94723.0,94722.0,0.11429976]
["bitfinex","BTCUSD",1736336400659,0.52750294,94723.0,94722.0,0.34419428]
["bitfinex","BTCUSD",1736336400867,0.52750294,94723.0,94722.0,0.35085795]
["bitfinex","BTCUSD",1736336401093,0.52750294,94723.0,94722.0,0.35185795]
["bitfinex","BTCUSD",1736336401480,0.52750294,94723.0,94722.0,0.35085795]
["bitfinex","BTCUSD",1736336401908,0.52750294,94723.0,94722.0,0.35485795]
["bitfinex","BTCUSD",1736336402314,0.52750294,94723.0,94722.0,0.50485795]
["bitfinex","BTCUSD",1736336402718,0.1,94755.0,94722.0,0.50485795]
["bitfinex","BTCUSD",1736336402927,0.1,94755.0,94754.0,0.31537176]
["bitfinex","BTCUSD",1736336403145,0.1,94755.0,94754.0,0.39548245]
["bitfinex","BTCUSD",1736336403332,0.00015322,94755.0,94754.0,0.39548245]
["bitfinex","BTCUSD",1736336404149,0.00215322,94755.0,94754.0,0.39548245]
["bitfinex","BTCUSD",1736336405191,0.00015322,94755.0,94754.0,0.39548245]
["bitfinex","BTCUSD",1736336405373,0.00015322,94755.0,94754.0,0.41423297]
["bitfinex","BTCUSD",1736336405576,0.00015322,94755.0,94754.0,0.41623297]
["bitfinex","BTCUSD",1736336406192,0.10015322,94755.0,94754.0,0.18641045]
["bitfinex","BTCUSD",1736336406375,0.72915239,94755.0,94754.0,0.11329045]
["bitfinex","BTCUSD",1736336406611,0.72783322,94755.0,94754.0,0.10629976]
["bitfinex","BTCUSD",1736336407030,0.72783322,94755.0,94754.0,0.10429976]
["bitfinex","BTCUSD",1736336407217,0.411101,94741.0,94740.0,0.13951531]
["bitfinex","BTCUSD",1736336407419,0.938781,94741.0,94740.0,0.24381507]
["bitfinex","BTCUSD",1736336407652,0.838781,94741.0,94740.0,0.2927377]
["bitfinex","BTCUSD",1736336407860,0.938781,94741.0,94740.0,0.15322239]
["bitfinex","BTCUSD",1736336408157,0.938781,94741.0,94740.0,0.11023273]
["bitfinex","BTCUSD",1736336408295,0.838781,94741.0,94740.0,0.10429976]
["bitfinex","BTCUSD",1736336408514,0.938781,94741.0,94740.0,0.10429976]
["bitfinex","BTCUSD",1736336408878,0.938781,94741.0,94740.0,0.10529976]
["bitfinex","BTCUSD",1736336409082,0.62768,94741.0,94740.0,0.10529976]
["bitfinex","BTCUSD",1736336409355,0.62768,94741.0,94740.0,0.12314174]
["bitfinex","BTCUSD",1736336409547,0.52768,94741.0,94740.0,0.12314174]
["bitfinex","BTCUSD",1736336409803,0.52768,94741.0,94740.0,0.12907471]
["bitfinex","BTCUSD",1736336410013,0.62768,94741.0,94740.0,0.12907471]
["bitfinex","BTCUSD",1736336410242,0.52768,94741.0,94740.0,0.12907471]
["bitfinex","BTCUSD",1736336411285,0.52768,94741.0,94740.0,0.20219471]
["bitfinex","BTCUSD",1736336413023,0.52768,94741.0,94740.0,0.43129471]
["bitfinex","BTCUSD",1736336413649,0.52768,94741.0,94740.0,1.93029471]
["bitfinex","BTCUSD",1736336414078,0.52768,94741.0,94740.0,1.93529471]
["bitfinex","BTCUSD",1736336414540,0.52768,94741.0,94740.0,0.5986825]
["bitfinex","BTCUSD",1736336414752,0.52768,94741.0,94740.0,0.5145825]
["bitfinex","BTCUSD",1736336414957,0.52768,94741.0,94740.0,0.5916625]
["bitfinex","BTCUSD",1736336415158,0.52768,94741.0,94740.0,0.35515471]
["bitfinex","BTCUSD",1736336415569,0.52768,94741.0,94740.0,0.34115471]
["bitfinex","BTCUSD",1736336416960,0.52768,94741.0,94740.0,0.34515471]
["bitfinex","BTCUSD",1736336417419,0.52768,94741.0,94740.0,0.34115471]
["bitfinex","BTCUSD",1736336417626,0.52768,94741.0,94740.0,0.26807471]
["bitfinex","BTCUSD",1736336417839,0.52768,94741.0,94740.0,0.34407471]
["bitfinex","BTCUSD",1736336418251,0.52768,94741.0,94740.0,0.33807471]
["bitfinex","BTCUSD",1736336418632,0.52768,94741.0,94740.0,0.34407471]
["bitfinex","BTCUSD",1736336418989,0.52015298,94741.0,94740.0,0.34407471]
["bitfinex","BTCUSD",1736336419198,0.4775195,94741.0,94740.0,0.34407471]
["bitfinex","BTCUSD",1736336419399,0.4775195,94741.0,94740.0,0.27407471]
["bitfinex","BTCUSD",1736336419619,0.4775195,94741.0,94740.0,0.10623273]
["bitfinex","BTCUSD",1736336419831,0.4775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336420016,0.4775195,94741.0,94740.0,0.17023273]
["bitfinex","BTCUSD",1736336420419,0.4775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336421056,0.4775195,94741.0,94740.0,0.17023273]
["bitfinex","BTCUSD",1736336421192,0.4775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336421580,0.4775195,94741.0,94740.0,0.10623273]
["bitfinex","BTCUSD",1736336422039,0.4775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336422291,0.4775195,94741.0,94740.0,0.10623273]
["bitfinex","BTCUSD",1736336422503,0.4775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336422907,0.5775195,94741.0,94740.0,0.17623273]
["bitfinex","BTCUSD",1736336423112,0.5775195,94741.0,94740.0,0.17023273]
["bitfinex","BTCUSD",1736336423264,0.5775195,94741.0,94740.0,0.16429976]
["bitfinex","BTCUSD",1736336423476,0.5775195,94741.0,94740.0,0.16729976]
["bitfinex","BTCUSD",1736336423671,0.5775195,94741.0,94740.0,0.17347311]
["bitfinex","BTCUSD",1736336423848,0.5775195,94741.0,94740.0,0.17047311]
["bitfinex","BTCUSD",1736336424256,0.5775195,94741.0,94740.0,0.21063212]
["bitfinex","BTCUSD",1736336425902,0.4775195,94741.0,94740.0,0.21063212]
["bitfinex","BTCUSD",1736336427080,0.4775195,94741.0,94740.0,0.17247311]
["bitfinex","BTCUSD",1736336427707,0.4775195,94741.0,94740.0,0.10247311]
["bitfinex","BTCUSD",1736336427915,0.6775195,94741.0,94740.0,0.00817335]
["bitfinex","BTCUSD",1736336428127,0.2,94723.0,94713.0,0.1419116]
["bitfinex","BTCUSD",1736336428326,0.88998036,94723.0,94713.0,0.1419116]
["bitfinex","BTCUSD",1736336428439,0.8886605,94723.0,94713.0,0.1419116]
["bitfinex","BTCUSD",1736336428658,0.3,94721.0,94720.0,4e-07]
["bitfinex","BTCUSD",1736336428867,0.3,94711.0,94710.0,4.254e-05]
["bitfinex","BTCUSD",1736336429064,0.6775195,94711.0,94710.0,4.254e-05]
["bitfinex","BTCUSD",1736336429275,0.4775195,94711.0,94710.0,0.1043423]
["bitfinex","BTCUSD",1736336429493,0.5775195,94711.0,94710.0,0.12228538]
["bitfinex","BTCUSD",1736336429755,0.5775195,94711.0,94710.0,0.10485115]
["bitfinex","BTCUSD",1736336429970,0.5775195,94711.0,94710.0,0.11008021]
["bitfinex","BTCUSD",1736336430190,0.4775195,94711.0,94710.0,0.11008021]
["bitfinex","BTCUSD",1736336430388,0.5775195,94711.0,94710.0,0.10485115]
["bitfinex","BTCUSD",1736336430795,0.6815195,94711.0,94710.0,0.00055139]
["bitfinex","BTCUSD",1736336431040,0.4815195,94711.0,94710.0,0.10485115]
["bitfinex","BTCUSD",1736336431297,0.4775195,94711.0,94710.0,0.11533627]
["bitfinex","BTCUSD",1736336431701,0.4775195,94711.0,94710.0,0.12091684]
["bitfinex","BTCUSD",1736336432131,0.4775195,94711.0,94710.0,1.62091684]
["bitfinex","BTCUSD",1736336432766,0.4775195,94711.0,94710.0,1.62291684]
["bitfinex","BTCUSD",1736336433377,0.4775195,94711.0,94710.0,0.12091684]
["bitfinex","BTCUSD",1736336433609,0.4775195,94711.0,94710.0,0.19191684]
["bitfinex","BTCUSD",1736336434219,0.4775195,94711.0,94710.0,0.19091684]
["bitfinex","BTCUSD",1736336434416,0.4775195,94711.0,94710.0,0.19191684]
["bitfinex","BTCUSD",1736336436742,0.4775195,94711.0,94700.0,0.0132971]
["bitfinex","BTCUSD",1736336436743,0.1,94701.0,94700.0,0.0132971]
["bitfinex","BTCUSD",1736336436966,0.1,94701.0,94691.0,0.0016474]
["bitfinex","BTCUSD",1736336436967,0.511208,94693.0,94691.0,0.0016474]
["bitfinex","BTCUSD",1736336437177,0.9887275,94693.0,94691.0,0.0016474]
["bitfinex","BTCUSD",1736336437390,0.1,94664.0,94663.0,0.24542398]
["bitfinex","BTCUSD",1736336437634,0.1,94664.0,94663.0,0.31108654]
["bitfinex","BTCUSD",1736336437635,0.6775195,94664.0,94663.0,0.31108654]
["bitfinex","BTCUSD",1736336437845,0.411275,94663.0,94660.0,0.00076275]
["bitfinex","BTCUSD",1736336438056,0.8887945,94663.0,94662.0,0.01421245]
["bitfinex","BTCUSD",1736336438302,0.411298,94653.0,94652.0,4.91934319]
["bitfinex","BTCUSD",1736336438501,0.8888175,94653.0,94652.0,4.91934319]
["bitfinex","BTCUSD",1736336438652,0.88932792,94653.0,94652.0,4.91934319]
["bitfinex","BTCUSD",1736336439110,0.78932792,94653.0,94652.0,4.91934319]
["bitfinex","BTCUSD",1736336439319,0.88932792,94653.0,94652.0,4.91934319]
["bitfinex","BTCUSD",1736336439535,0.57802992,94653.0,94652.0,5.02364295]
["bitfinex","BTCUSD",1736336439738,0.57802992,94653.0,94652.0,5.09940295]
["bitfinex","BTCUSD",1736336439739,0.47802992,94653.0,94652.0,5.09940295]
["bitfinex","BTCUSD",1736336440704,0.47802992,94653.0,94652.0,5.31074295]
["bitfinex","BTCUSD",1736336440705,0.48002992,94653.0,94652.0,5.31074295]
["bitfinex","BTCUSD",1736336441327,0.47802992,94653.0,94652.0,5.31074295]
["bitfinex","BTCUSD",1736336441533,0.47802992,94653.0,94652.0,5.31274295]
["bitfinex","BTCUSD",1736336441955,0.46600095,94653.0,94652.0,5.31274295]
["bitfinex","BTCUSD",1736336442178,0.46600095,94653.0,94652.0,5.46265171]
["bitfinex","BTCUSD",1736336442719,0.1,94692.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736336442997,0.241022,94692.0,94691.0,0.39131076]
["bitfinex","BTCUSD",1736336443433,0.341022,94692.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736336444043,0.343022,94692.0,94691.0,0.10445228]
["bitfinex","BTCUSD",1736336444357,0.343022,94692.0,94691.0,0.11075903]
["bitfinex","BTCUSD",1736336444569,0.341022,94692.0,94691.0,0.11233571]
["bitfinex","BTCUSD",1736336444782,0.343022,94692.0,94691.0,0.11233571]
["bitfinex","BTCUSD",1736336445446,0.243022,94692.0,94691.0,0.36348508]
["bitfinex","BTCUSD",1736336446027,0.243022,94692.0,94691.0,0.3619084]
["bitfinex","BTCUSD",1736336446236,0.243022,94692.0,94691.0,0.43699644]
["bitfinex","BTCUSD",1736336446792,0.241022,94692.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736336446988,0.243022,94692.0,94691.0,0.1877926]
["bitfinex","BTCUSD",1736336447122,0.243022,94692.0,94691.0,0.41778486]
["bitfinex","BTCUSD",1736336447545,0.241022,94692.0,94691.0,0.41778486]
["bitfinex","BTCUSD",1736336447903,0.341022,94692.0,94691.0,0.1159926]
["bitfinex","BTCUSD",1736336448039,0.441022,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1736336448427,0.1,94670.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736336448752,0.241022,94670.0,94669.0,0.31555976]
["bitfinex","BTCUSD",1736336448956,0.241022,94670.0,94669.0,0.32330013]
["bitfinex","BTCUSD",1736336449282,0.241022,94670.0,94669.0,0.39910013]
["bitfinex","BTCUSD",1736336449814,0.241022,94670.0,94669.0,0.18009976]
["bitfinex","BTCUSD",1736336449939,0.241022,94670.0,94669.0,0.39910013]
["bitfinex","BTCUSD",1736336450139,0.241022,94670.0,94669.0,0.18784013]
["bitfinex","BTCUSD",1736336451814,0.341022,94670.0,94669.0,0.01074037]
["bitfinex","BTCUSD",1736336452010,0.441022,94670.0,94669.0,0.01074037]
["bitfinex","BTCUSD",1736336452452,0.0456,94677.0,94669.0,0.01074037]
["bitfinex","BTCUSD",1736336452453,0.0456,94677.0,94669.0,0.003]
["bitfinex","BTCUSD",1736336452638,0.211285,94659.0,94652.0,4.02225195]
["bitfinex","BTCUSD",1736336452859,0.21126,94670.0,94652.0,4.02225195]
["bitfinex","BTCUSD",1736336453070,0.52823,94659.0,94652.0,4.02225195]
["bitfinex","BTCUSD",1736336453209,0.211295,94654.0,94653.0,0.00707655]
["bitfinex","BTCUSD",1736336453598,0.739525,94654.0,94653.0,0.00707655]
["bitfinex","BTCUSD",1736336453774,0.739525,94654.0,94653.0,0.00507655]
["bitfinex","BTCUSD",1736336454002,0.739678,94654.0,94653.0,0.00840988]
["bitfinex","BTCUSD",1736336454363,0.739678,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336454569,0.739678,94654.0,94653.0,0.00840988]
["bitfinex","BTCUSD",1736336454798,0.739678,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336456850,0.742678,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336457275,0.739678,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336457684,0.531383,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336458494,0.528383,94654.0,94653.0,0.00640988]
["bitfinex","BTCUSD",1736336459891,0.211298,94653.0,94652.0,3.12866183]
["bitfinex","BTCUSD",1736336460181,0.739528,94653.0,94652.0,3.12866183]
["bitfinex","BTCUSD",1736336460543,0.52823,94653.0,94652.0,3.12866183]
["bitfinex","BTCUSD",1736336460866,0.739528,94653.0,94652.0,2.22866183]
["bitfinex","BTCUSD",1736336461047,0.52823,94653.0,94652.0,2.22866183]
["bitfinex","BTCUSD",1736336462081,0.52823,94653.0,94652.0,1.32866183]
["bitfinex","BTCUSD",1736336462624,0.52823,94653.0,94652.0,1.43963937]
["bitfinex","BTCUSD",1736336462956,0.52823,94653.0,94652.0,0.63963937]
["bitfinex","BTCUSD",1736336463530,0.52823,94653.0,94652.0,0.64063937]
["bitfinex","BTCUSD",1736336463920,0.52823,94653.0,94652.0,0.52436177]
["bitfinex","BTCUSD",1736336464114,0.52823,94653.0,94652.0,0.41906201]
["bitfinex","BTCUSD",1736336464319,0.52823,94653.0,94652.0,0.42206201]
["bitfinex","BTCUSD",1736336464723,0.52823,94653.0,94652.0,0.52636177]
["bitfinex","BTCUSD",1736336464927,0.52823,94653.0,94652.0,0.52336177]
["bitfinex","BTCUSD",1736336465293,0.52823,94653.0,94652.0,0.62336177]
["bitfinex","BTCUSD",1736336466332,0.52823,94653.0,94652.0,0.62736177]
["bitfinex","BTCUSD",1736336466703,0.52823,94653.0,94652.0,0.62336177]
["bitfinex","BTCUSD",1736336467056,0.52823,94653.0,94652.0,0.52736177]
["bitfinex","BTCUSD",1736336467229,0.52823,94653.0,94652.0,0.42306201]
["bitfinex","BTCUSD",1736336467423,0.52823,94653.0,94652.0,0.52736177]
["bitfinex","BTCUSD",1736336468139,0.52823,94653.0,94652.0,0.62736177]
["bitfinex","BTCUSD",1736336469298,0.52823,94653.0,94652.0,0.62336177]
["bitfinex","BTCUSD",1736336469641,0.52823,94653.0,94652.0,0.62436177]
["bitfinex","BTCUSD",1736336470068,0.52823,94653.0,94652.0,0.62336177]
["bitfinex","BTCUSD",1736336470452,0.52823,94653.0,94652.0,0.62636177]
["bitfinex","BTCUSD",1736336470866,0.52823,94653.0,94652.0,0.62336177]
["bitfinex","BTCUSD",1736336471383,0.52823,94653.0,94652.0,0.87810177]
["bitfinex","BTCUSD",1736336471636,0.52823,94653.0,94652.0,0.90386177]
["bitfinex","BTCUSD",1736336471842,0.52823,94653.0,94652.0,0.87810177]
["bitfinex","BTCUSD",1736336472039,0.52823,94653.0,94652.0,0.77810177]
["bitfinex","BTCUSD",1736336472461,0.52823,94653.0,94652.0,0.70386177]
["bitfinex","BTCUSD",1736336472677,0.52823,94653.0,94652.0,0.70186177]
["bitfinex","BTCUSD",1736336472885,1.02823,94653.0,94652.0,0.70186177]
["bitfinex","BTCUSD",1736336473090,1.02823,94653.0,94652.0,0.62636177]
["bitfinex","BTCUSD",1736336473509,1.02823,94653.0,94652.0,0.11144591]
["bitfinex","BTCUSD",1736336473914,1.02823,94653.0,94652.0,0.11444591]
["bitfinex","BTCUSD",1736336474515,1.02823,94653.0,94652.0,0.18568591]
["bitfinex","BTCUSD",1736336475855,1.02823,94653.0,94652.0,0.43568591]
["bitfinex","BTCUSD",1736336475986,0.93785198,94653.0,94652.0,0.73058591]
["bitfinex","BTCUSD",1736336476188,0.18795198,94653.0,94652.0,1.6609]
["bitfinex","BTCUSD",1736336476395,0.18795198,94653.0,94652.0,0.28953976]
["bitfinex","BTCUSD",1736336476634,0.18795198,94653.0,94652.0,0.29469042]
["bitfinex","BTCUSD",1736336476834,0.09078189,94653.0,94652.0,0.29869042]
["bitfinex","BTCUSD",1736336477066,0.1,94699.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736336477377,0.1,94692.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736336477599,0.52801,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736336477801,0.52801,94699.0,94698.0,0.31549676]
["bitfinex","BTCUSD",1736336478006,0.52801,94699.0,94698.0,0.17853976]
["bitfinex","BTCUSD",1736336478215,0.52801,94699.0,94698.0,0.38973676]
["bitfinex","BTCUSD",1736336479011,0.52801,94699.0,94698.0,0.31549676]
["bitfinex","BTCUSD",1736336479221,0.52801,94699.0,94698.0,0.17849976]
["bitfinex","BTCUSD",1736336479423,0.52801,94699.0,94698.0,0.47159676]
["bitfinex","BTCUSD",1736336479754,0.00015331,94716.0,94699.0,0.42239]
["bitfinex","BTCUSD",1736336479961,0.00015331,94716.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736336480161,0.00015331,94716.0,94715.0,0.31545876]
["bitfinex","BTCUSD",1736336480314,0.00015331,94716.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736336480726,0.1,94755.0,94724.0,0.15]
["bitfinex","BTCUSD",1736336481060,0.410992,94791.0,94724.0,0.15]
["bitfinex","BTCUSD",1736336481061,0.00068124,94751.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736336481290,0.00068124,94751.0,94750.0,0.41068886]
["bitfinex","BTCUSD",1736336481488,0.00068124,94751.0,94750.0,0.33648886]
["bitfinex","BTCUSD",1736336481596,0.00068124,94751.0,94750.0,0.41068886]
["bitfinex","BTCUSD",1736336483277,0.00068124,94751.0,94750.0,0.33648886]
["bitfinex","BTCUSD",1736336483485,0.00068124,94751.0,94750.0,0.41068886]
["bitfinex","BTCUSD",1736336483696,0.00068124,94751.0,94750.0,0.41368886]
["bitfinex","BTCUSD",1736336484104,0.00068124,94751.0,94750.0,0.33948886]
["bitfinex","BTCUSD",1736336484364,0.00068124,94751.0,94750.0,0.41068886]
["bitfinex","BTCUSD",1736336484605,0.00168124,94751.0,94750.0,0.41768886]
["bitfinex","BTCUSD",1736336485833,0.00168124,94751.0,94750.0,0.007]
["bitfinex","BTCUSD",1736336486067,0.00068124,94751.0,94741.0,0.18808908]
["bitfinex","BTCUSD",1736336486272,0.00168124,94751.0,94750.0,0.007]
["bitfinex","BTCUSD",1736336486446,0.00168124,94751.0,94750.0,0.11941576]
["bitfinex","BTCUSD",1736336486845,0.00068124,94751.0,94750.0,0.11241576]
["bitfinex","BTCUSD",1736336487246,0.00068124,94751.0,94750.0,0.18857576]
["bitfinex","BTCUSD",1736336487960,0.210969,94801.0,94750.0,0.18857576]
["bitfinex","BTCUSD",1736336487961,0.2,94808.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736336488181,0.00032381,94787.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736336488364,0.00032381,94787.0,94786.0,0.31530076]
["bitfinex","BTCUSD",1736336488518,0.00032381,94787.0,94777.0,0.1930574]
["bitfinex","BTCUSD",1736336488719,0.10032381,94787.0,94778.0,0.07416]
["bitfinex","BTCUSD",1736336488929,0.10032381,94787.0,94770.0,0.07416]
["bitfinex","BTCUSD",1736336488930,0.1,94780.0,94770.0,0.07416]
["bitfinex","BTCUSD",1736336489137,0.1,94780.0,94751.0,0.08721305]
["bitfinex","BTCUSD",1736336489138,0.1,94783.0,94769.0,0.07416]
["bitfinex","BTCUSD",1736336489342,0.1,94783.0,94770.0,0.081576]
["bitfinex","BTCUSD",1736336489537,0.1,94782.0,94770.0,0.007416]
["bitfinex","BTCUSD",1736336489903,0.1,94775.0,94761.0,0.18808908]
["bitfinex","BTCUSD",1736336490111,0.1,94775.0,94742.0,0.07416]
["bitfinex","BTCUSD",1736336490112,0.1,94752.0,94742.0,0.07416]
["bitfinex","BTCUSD",1736336490309,0.1,94752.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736336490597,0.1,94756.0,94738.0,0.10429976]
["bitfinex","BTCUSD",1736336490791,0.1,94771.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736336490998,0.1,94772.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736336491174,0.0487,94778.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736336491381,0.0487,94778.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736336491541,0.210978,94797.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736336491542,0.00015316,94772.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736336491747,0.00015316,94772.0,94770.0,0.17845976]
["bitfinex","BTCUSD",1736336491955,0.00015316,94772.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736336492160,0.00015316,94772.0,94771.0,0.31533476]
["bitfinex","BTCUSD",1736336493605,0.00015316,94772.0,94771.0,0.38949476]
["bitfinex","BTCUSD",1736336494235,0.00015316,94772.0,94771.0,0.53949476]
["bitfinex","BTCUSD",1736336494438,0.1,94813.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736336494641,0.1,94813.0,94786.0,0.31530076]
["bitfinex","BTCUSD",1736336494855,0.1,94820.0,94786.0,0.31530076]
["bitfinex","BTCUSD",1736336495051,0.1,94822.0,94786.0,0.31530076]
["bitfinex","BTCUSD",1736336495229,0.047,94833.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736336495230,0.247,94833.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736336495432,0.0787,94842.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736336495433,0.1,94838.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736336495646,0.00015316,94833.0,94822.0,0.07412]
["bitfinex","BTCUSD",1736336496026,0.00015316,94833.0,94828.0,0.421813]
["bitfinex","BTCUSD",1736336496272,0.00015316,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736336496502,0.00015316,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736336496701,0.1,94868.0,94832.0,0.55506014]
["bitfinex","BTCUSD",1736336496902,0.1,94872.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736336497132,0.1,94876.0,94835.0,1.60429976]
["bitfinex","BTCUSD",1736336497338,0.1,94876.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736336497545,0.210753,94898.0,94849.0,0.1929662]
["bitfinex","BTCUSD",1736336497546,0.282149,94936.0,94877.0,0.1]
["bitfinex","BTCUSD",1736336497751,0.210726,94910.0,94877.0,0.1]
["bitfinex","BTCUSD",1736336497959,0.10429976,94909.0,94882.0,0.1]
["bitfinex","BTCUSD",1736336498130,0.10561701,94909.0,94889.0,0.1]
["bitfinex","BTCUSD",1736336498379,0.10429976,94909.0,94890.0,0.088628]
["bitfinex","BTCUSD",1736336498606,0.21073,94908.0,94900.0,0.1]
["bitfinex","BTCUSD",1736336498805,0.10429976,94907.0,94900.0,0.1]
["bitfinex","BTCUSD",1736336499183,0.210734,94906.0,94900.0,0.1]
["bitfinex","BTCUSD",1736336499402,0.210727,94910.0,94900.0,0.1]
["bitfinex","BTCUSD",1736336499605,0.10429976,94909.0,94901.0,0.01]
["bitfinex","BTCUSD",1736336499906,0.004,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1736336500299,0.210713,94916.0,94908.0,0.1]
["bitfinex","BTCUSD",1736336500499,0.18371671,94915.0,94890.0,0.017148]
["bitfinex","BTCUSD",1736336500701,0.18371671,94915.0,94881.0,0.07148]
["bitfinex","BTCUSD",1736336500702,0.004,94910.0,94881.0,0.07148]
["bitfinex","BTCUSD",1736336500903,0.10561697,94909.0,94890.0,0.1]
["bitfinex","BTCUSD",1736336501101,0.210746,94901.0,94890.0,0.1]
["bitfinex","BTCUSD",1736336501282,0.10561697,94900.0,94890.0,0.1]
["bitfinex","BTCUSD",1736336501730,0.21075,94899.0,94886.0,0.1]
["bitfinex","BTCUSD",1736336501941,0.210757,94896.0,94881.0,0.1]
["bitfinex","BTCUSD",1736336502140,0.08,94876.0,94864.0,0.1]
["bitfinex","BTCUSD",1736336502347,0.18429976,94876.0,94864.0,0.1]
["bitfinex","BTCUSD",1736336502502,0.39510176,94876.0,94863.0,0.1]
["bitfinex","BTCUSD",1736336502711,0.39510176,94876.0,94858.0,0.1]
["bitfinex","BTCUSD",1736336502712,0.10561726,94875.0,94858.0,0.1]
["bitfinex","BTCUSD",1736336502897,0.210812,94871.0,94862.0,0.1]
["bitfinex","BTCUSD",1736336503118,0.210817,94869.0,94850.0,0.07148]
["bitfinex","BTCUSD",1736336503348,0.210817,94869.0,94830.0,0.4039604]
["bitfinex","BTCUSD",1736336503349,0.10429976,94868.0,94830.0,0.4039604]
["bitfinex","BTCUSD",1736336503543,0.10429976,94868.0,94853.0,0.1]
["bitfinex","BTCUSD",1736336503544,0.63139976,94868.0,94853.0,0.1]
["bitfinex","BTCUSD",1736336503750,0.63139976,94868.0,94858.0,0.1]
["bitfinex","BTCUSD",1736336504415,0.5271,94868.0,94855.0,0.07148]
["bitfinex","BTCUSD",1736336504822,0.5271,94868.0,94867.0,0.1]
["bitfinex","BTCUSD",1736336505001,0.5281,94868.0,94867.0,0.1]
["bitfinex","BTCUSD",1736336505208,0.63239976,94868.0,94863.0,0.1]
["bitfinex","BTCUSD",1736336505496,0.10429976,94867.0,94865.0,0.1]
["bitfinex","BTCUSD",1736336505742,0.63139976,94867.0,94865.0,0.1]
["bitfinex","BTCUSD",1736336505967,0.63139976,94867.0,94864.0,0.01]
["bitfinex","BTCUSD",1736336506168,0.63139976,94867.0,94865.0,0.1]
["bitfinex","BTCUSD",1736336506570,0.5271,94867.0,94865.0,0.1]
["bitfinex","BTCUSD",1736336507064,0.5271,94867.0,94866.0,0.1]
["bitfinex","BTCUSD",1736336509083,0.5271,94867.0,94865.0,0.002]
["bitfinex","BTCUSD",1736336509556,0.5271,94867.0,94866.0,0.1]
["bitfinex","BTCUSD",1736336509762,0.5271,94867.0,94866.0,0.003]
["bitfinex","BTCUSD",1736336509965,0.5271,94867.0,94866.0,0.103]
["bitfinex","BTCUSD",1736336510169,0.5271,94867.0,94866.0,0.1]
["bitfinex","BTCUSD",1736336510784,0.5271,94867.0,94866.0,0.17144]
["bitfinex","BTCUSD",1736336510992,0.5271,94867.0,94866.0,0.1]
["bitfinex","BTCUSD",1736336511139,0.5271,94867.0,94866.0,0.11]
["bitfinex","BTCUSD",1736336511506,0.5271,94867.0,94866.0,0.111]
["bitfinex","BTCUSD",1736336511693,0.5271,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1736336511923,0.63139976,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1736336512547,0.63139976,94867.0,94835.0,0.1]
["bitfinex","BTCUSD",1736336512761,0.10429976,94862.0,94845.0,0.1]
["bitfinex","BTCUSD",1736336512958,0.63139976,94862.0,94845.0,0.1]
["bitfinex","BTCUSD",1736336513168,0.63139976,94862.0,94839.0,0.07144]
["bitfinex","BTCUSD",1736336513169,0.63139976,94862.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336513373,0.84223276,94862.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336514072,0.84223276,94862.0,94853.0,0.1]
["bitfinex","BTCUSD",1736336514275,1.05306576,94862.0,94850.0,0.1]
["bitfinex","BTCUSD",1736336514475,0.63139976,94862.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336514621,0.84323176,94862.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336514830,0.63239976,94862.0,94855.0,0.11]
["bitfinex","BTCUSD",1736336515290,0.5281,94862.0,94855.0,0.11]
["bitfinex","BTCUSD",1736336515627,0.5281,94862.0,94861.0,0.1]
["bitfinex","BTCUSD",1736336515866,0.5271,94862.0,94861.0,0.1]
["bitfinex","BTCUSD",1736336516065,0.5281,94862.0,94861.0,0.1]
["bitfinex","BTCUSD",1736336516293,0.5281,94862.0,94861.0,0.111]
["bitfinex","BTCUSD",1736336516540,0.63239976,94862.0,94830.0,0.02074422]
["bitfinex","BTCUSD",1736336516742,0.10429976,94861.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336516877,0.63139976,94861.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336517081,0.84223476,94861.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336517501,0.84223476,94861.0,94845.0,0.07144]
["bitfinex","BTCUSD",1736336517502,0.210845,94857.0,94854.0,0.1]
["bitfinex","BTCUSD",1736336517662,0.10429976,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336518023,0.63139976,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1736336518222,0.63139976,94856.0,94855.0,0.11]
["bitfinex","BTCUSD",1736336518223,0.5271,94856.0,94855.0,0.11]
["bitfinex","BTCUSD",1736336518378,0.5271,94856.0,94855.0,0.26]
["bitfinex","BTCUSD",1736336518990,0.5271,94856.0,94855.0,0.11]
["bitfinex","BTCUSD",1736336519377,0.5271,94856.0,94842.0,0.0243988]
["bitfinex","BTCUSD",1736336519580,0.5271,94856.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736336519820,0.5271,94856.0,94843.0,0.10429976]
["bitfinex","BTCUSD",1736336519978,0.5271,94856.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736336520193,0.5271,94856.0,94844.0,1.5]
["bitfinex","BTCUSD",1736336520409,0.5271,94856.0,94855.0,0.003]
["bitfinex","BTCUSD",1736336520965,0.63139976,94856.0,94810.0,0.1497]
["bitfinex","BTCUSD",1736336521156,0.10561762,94855.0,94841.0,0.18808908]
["bitfinex","BTCUSD",1736336521299,0.63271762,94855.0,94844.0,0.007]
["bitfinex","BTCUSD",1736336521507,0.63139976,94855.0,94844.0,0.007]
["bitfinex","BTCUSD",1736336521704,0.63139976,94855.0,94819.0,0.28229191]
["bitfinex","BTCUSD",1736336521705,0.63139976,94855.0,94824.0,0.18621343]
["bitfinex","BTCUSD",1736336521917,0.5271,94855.0,94838.0,0.210883]
["bitfinex","BTCUSD",1736336522318,0.5271,94855.0,94835.0,0.421784]
["bitfinex","BTCUSD",1736336522575,0.10429976,94854.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736336522747,0.5271,94854.0,94836.0,0.10429976]
["bitfinex","BTCUSD",1736336523478,0.5271,94854.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736336523686,0.5271,94854.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736336523838,0.5271,94854.0,94845.0,0.17573976]
["bitfinex","BTCUSD",1736336524193,0.5271,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736336524400,0.5271,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736336524547,0.5271,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736336524759,0.5271,94854.0,94853.0,0.31515176]
["bitfinex","BTCUSD",1736336524966,0.5271,94854.0,94853.0,0.07144]
["bitfinex","BTCUSD",1736336525854,0.5271,94854.0,94844.0,0.005]
["bitfinex","BTCUSD",1736336526050,0.5271,94854.0,94826.0,0.21975243]
["bitfinex","BTCUSD",1736336526314,0.210854,94852.0,94848.0,0.005]
["bitfinex","BTCUSD",1736336526524,0.10429976,94851.0,94848.0,0.005]
["bitfinex","BTCUSD",1736336526755,0.63139976,94851.0,94848.0,0.005]
["bitfinex","BTCUSD",1736336526957,0.63139976,94851.0,94834.0,0.06924]
["bitfinex","BTCUSD",1736336527162,0.210859,94850.0,94836.0,0.004]
["bitfinex","BTCUSD",1736336527367,0.10429976,94849.0,94836.0,0.004]
["bitfinex","BTCUSD",1736336527561,0.210863,94848.0,94836.0,0.004]
["bitfinex","BTCUSD",1736336527777,0.210874,94844.0,94808.0,0.28229191]
["bitfinex","BTCUSD",1736336527993,0.10429976,94843.0,94821.0,0.06924]
["bitfinex","BTCUSD",1736336528189,0.5271,94844.0,94822.0,0.076164]
["bitfinex","BTCUSD",1736336528440,0.5271,94843.0,94823.0,0.06924]
["bitfinex","BTCUSD",1736336528644,0.10429976,94842.0,94823.0,0.06924]
["bitfinex","BTCUSD",1736336528838,0.210879,94841.0,94823.0,0.06924]
["bitfinex","BTCUSD",1736336529063,0.10429976,94840.0,94823.0,0.06924]
["bitfinex","BTCUSD",1736336529217,0.63139976,94840.0,94824.0,0.0076164]
["bitfinex","BTCUSD",1736336529418,0.84228176,94840.0,94824.0,0.0076164]
["bitfinex","BTCUSD",1736336529582,0.84228176,94840.0,94809.0,0.042221]
["bitfinex","BTCUSD",1736336529583,0.1252,94838.0,94809.0,0.042221]
["bitfinex","BTCUSD",1736336529783,0.210909,94828.0,94811.0,0.23448547]
["bitfinex","BTCUSD",1736336529996,0.10429976,94827.0,94811.0,0.23448547]
["bitfinex","BTCUSD",1736336530194,0.00131829,94826.0,94811.0,0.23463863]
["bitfinex","BTCUSD",1736336530411,0.10429976,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1736336530619,0.63139976,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1736336530820,0.210917,94824.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336531040,0.10429976,94823.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336531242,0.63139976,94823.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336532236,0.210921,94822.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336532461,0.210932,94818.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336532673,0.10561813,94817.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336532880,0.63139976,94817.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336534044,0.5271,94817.0,94811.0,0.00015316]
["bitfinex","BTCUSD",1736336534654,0.5271,94817.0,94803.0,0.06924]
["bitfinex","BTCUSD",1736336534835,0.52725296,94817.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736336535079,0.52725296,94817.0,94804.0,0.31526076]
["bitfinex","BTCUSD",1736336535292,0.52725296,94817.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736336535468,0.52725296,94817.0,94811.0,0.003]
["bitfinex","BTCUSD",1736336535698,0.10429976,94816.0,94811.0,0.003]
["bitfinex","BTCUSD",1736336535847,0.10429976,94813.0,94811.0,0.003]
["bitfinex","BTCUSD",1736336536098,0.33956122,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1736336536301,0.84234276,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1736336536686,0.63139976,94812.0,94790.0,0.28201976]
["bitfinex","BTCUSD",1736336537031,0.21098,94796.0,94762.0,0.28201976]
["bitfinex","BTCUSD",1736336537228,0.210983,94794.0,94762.0,0.28201976]
["bitfinex","BTCUSD",1736336537372,0.10429976,94793.0,94762.0,0.28201976]
["bitfinex","BTCUSD",1736336537566,0.10429976,94793.0,94761.0,0.042245]
["bitfinex","BTCUSD",1736336537567,0.63139976,94793.0,94763.0,1.60429976]
["bitfinex","BTCUSD",1736336538931,0.10429976,94792.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736336539527,0.10429976,94792.0,94761.0,0.192245]
["bitfinex","BTCUSD",1736336539528,0.62589042,94792.0,94761.0,0.403301]
["bitfinex","BTCUSD",1736336539894,0.62589042,94792.0,94755.0,0.15836]
["bitfinex","BTCUSD",1736336539895,0.210992,94790.0,94755.0,0.15836]
["bitfinex","BTCUSD",1736336540103,0.10429976,94787.0,94755.0,0.042247]
["bitfinex","BTCUSD",1736336540315,0.211025,94776.0,94755.0,0.042247]
["bitfinex","BTCUSD",1736336540522,0.211028,94774.0,94756.0,0.0111487]
["bitfinex","BTCUSD",1736336540727,0.10429976,94773.0,94748.0,0.06924]
["bitfinex","BTCUSD",1736336540853,0.52159066,94773.0,94749.0,0.280324]
["bitfinex","BTCUSD",1736336541077,0.52159066,94773.0,94763.0,0.001]
["bitfinex","BTCUSD",1736336541286,0.52159066,94773.0,94764.0,0.06924]
["bitfinex","BTCUSD",1736336541711,0.52159066,94773.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736336541882,0.52159066,94773.0,94766.0,0.06924]
["bitfinex","BTCUSD",1736336542692,0.52159066,94773.0,94767.0,0.06928]
["bitfinex","BTCUSD",1736336542870,0.52174353,94773.0,94767.0,0.06928]
["bitfinex","BTCUSD",1736336543075,0.52174353,94773.0,94767.0,0.211041]
["bitfinex","BTCUSD",1736336543305,0.52174353,94773.0,94768.0,0.06928]
["bitfinex","BTCUSD",1736336544122,0.52174353,94773.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736336544323,0.52174353,94773.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736336544620,0.52174353,94773.0,94772.0,0.31533176]
["bitfinex","BTCUSD",1736336545259,0.52174353,94773.0,94772.0,0.68833176]
["bitfinex","BTCUSD",1736336545260,0.51136896,94773.0,94772.0,0.68833176]
["bitfinex","BTCUSD",1736336545496,0.47759706,94773.0,94772.0,0.68833176]
["bitfinex","BTCUSD",1736336545691,0.43300278,94773.0,94772.0,0.68833176]
["bitfinex","BTCUSD",1736336545895,0.41271933,94773.0,94772.0,0.69533176]
["bitfinex","BTCUSD",1736336546211,0.30857887,94773.0,94772.0,0.69533176]
["bitfinex","BTCUSD",1736336546415,0.30857887,94773.0,94772.0,2.19533176]
["bitfinex","BTCUSD",1736336546831,0.30857887,94773.0,94772.0,2.07233176]
["bitfinex","BTCUSD",1736336546975,0.30857887,94773.0,94772.0,1.97233176]
["bitfinex","BTCUSD",1736336547181,0.30857887,94773.0,94772.0,1.60429976]
["bitfinex","BTCUSD",1736336547182,0.30757887,94773.0,94772.0,1.60429976]
["bitfinex","BTCUSD",1736336547380,0.30757887,94773.0,94772.0,0.07828]
["bitfinex","BTCUSD",1736336547381,0.30857887,94773.0,94772.0,0.07828]
["bitfinex","BTCUSD",1736336547990,0.30757887,94773.0,94772.0,0.17357976]
["bitfinex","BTCUSD",1736336548194,0.29087848,94773.0,94772.0,0.44657976]
["bitfinex","BTCUSD",1736336548392,0.29187848,94773.0,94772.0,0.45557976]
["bitfinex","BTCUSD",1736336548598,0.29187848,94773.0,94772.0,0.55557976]
["bitfinex","BTCUSD",1736336548780,0.00015287,94773.0,94772.0,2.04657976]
["bitfinex","BTCUSD",1736336549187,0.00115287,94773.0,94772.0,2.05357976]
["bitfinex","BTCUSD",1736336549393,0.00115287,94773.0,94772.0,1.95357976]
["bitfinex","BTCUSD",1736336549598,0.00115287,94773.0,94772.0,1.93057976]
["bitfinex","BTCUSD",1736336549808,0.00115287,94773.0,94772.0,2.03057976]
["bitfinex","BTCUSD",1736336550008,0.00115287,94773.0,94772.0,1.68057976]
["bitfinex","BTCUSD",1736336550209,0.00115287,94773.0,94772.0,0.18057976]
["bitfinex","BTCUSD",1736336550406,0.00115287,94773.0,94766.0,0.00919181]
["bitfinex","BTCUSD",1736336550407,0.00015287,94773.0,94771.0,0.06928]
["bitfinex","BTCUSD",1736336550833,0.00115287,94773.0,94772.0,0.009]
["bitfinex","BTCUSD",1736336551144,0.00115287,94773.0,94772.0,0.11329976]
["bitfinex","BTCUSD",1736336551314,0.00115287,94773.0,94772.0,0.26329976]
["bitfinex","BTCUSD",1736336551513,0.00115287,94773.0,94772.0,0.25429976]
["bitfinex","BTCUSD",1736336551514,0.00015287,94773.0,94772.0,0.25429976]
["bitfinex","BTCUSD",1736336551717,0.00015287,94773.0,94771.0,0.007]
["bitfinex","BTCUSD",1736336551718,0.00115287,94773.0,94771.0,0.007]
["bitfinex","BTCUSD",1736336552375,0.00015287,94773.0,94761.0,0.23518339]
["bitfinex","BTCUSD",1736336553170,0.00015287,94773.0,94752.0,0.06928]
["bitfinex","BTCUSD",1736336553377,0.00015287,94773.0,94753.0,0.10429976]
["bitfinex","BTCUSD",1736336553792,0.00015287,94773.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736336553994,0.00015287,94773.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736336554459,0.00115287,94773.0,94772.0,0.008]
["bitfinex","BTCUSD",1736336554674,0.00115287,94773.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736336554887,0.00115287,94773.0,94772.0,0.25429976]
["bitfinex","BTCUSD",1736336555093,0.00015287,94773.0,94772.0,0.15]
["bitfinex","BTCUSD",1736336555697,0.00015287,94773.0,94772.0,0.32145976]
["bitfinex","BTCUSD",1736336556143,0.00015287,94773.0,94772.0,0.44445976]
["bitfinex","BTCUSD",1736336556357,0.00015287,94773.0,94772.0,2.04445976]
["bitfinex","BTCUSD",1736336556690,0.00015287,94773.0,94772.0,2.12676917]
["bitfinex","BTCUSD",1736336557765,0.00115287,94773.0,94772.0,2.12976917]
["bitfinex","BTCUSD",1736336557934,0.210868,94846.0,94811.0,0.1]
["bitfinex","BTCUSD",1736336558109,0.00015313,94827.0,94812.0,0.1]
["bitfinex","BTCUSD",1736336558333,0.10429976,94826.0,94812.0,0.1]
["bitfinex","BTCUSD",1736336558706,0.31521376,94826.0,94812.0,0.1]
["bitfinex","BTCUSD",1736336559465,0.31521376,94826.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336559466,0.10429976,94826.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336559665,0.31521176,94826.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336559846,0.10429976,94826.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336560944,0.10529976,94826.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336561364,0.210914,94825.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336561567,0.10429976,94824.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336562490,0.10429976,94824.0,94814.0,0.001]
["bitfinex","BTCUSD",1736336563496,0.10429976,94824.0,94814.0,0.101]
["bitfinex","BTCUSD",1736336563676,0.10429976,94824.0,94820.0,0.1]
["bitfinex","BTCUSD",1736336563878,0.10429976,94824.0,94821.0,0.1]
["bitfinex","BTCUSD",1736336564443,0.10429976,94824.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336564622,0.10429976,94824.0,94800.0,0.15]
["bitfinex","BTCUSD",1736336564623,0.10429976,94824.0,94821.0,0.1]
["bitfinex","BTCUSD",1736336565235,0.10529976,94824.0,94821.0,0.1]
["bitfinex","BTCUSD",1736336565695,0.10429976,94824.0,94821.0,0.1]
["bitfinex","BTCUSD",1736336566742,0.10429976,94824.0,94814.0,0.1]
["bitfinex","BTCUSD",1736336567733,0.10429976,94824.0,94797.0,0.06716]
["bitfinex","BTCUSD",1736336567734,0.10429976,94824.0,94821.0,0.1]
["bitfinex","BTCUSD",1736336567963,0.00015313,94827.0,94826.0,0.1]
["bitfinex","BTCUSD",1736336568525,0.00015313,94827.0,94826.0,1.85429976]
["bitfinex","BTCUSD",1736336568727,0.00015313,94827.0,94826.0,1.87729976]
["bitfinex","BTCUSD",1736336568980,1e-08,94827.0,94826.0,1.98694897]
["bitfinex","BTCUSD",1736336569126,0.0001704,94850.0,94849.0,0.1]
["bitfinex","BTCUSD",1736336569335,0.00068054,94850.0,94849.0,0.31716]
["bitfinex","BTCUSD",1736336571364,0.00068054,94850.0,94849.0,1.81716]
["bitfinex","BTCUSD",1736336571586,0.00068054,94850.0,94849.0,1.82016]
["bitfinex","BTCUSD",1736336572027,0.00068054,94850.0,94849.0,1.81716]
["bitfinex","BTCUSD",1736336572403,0.00055355,94850.0,94849.0,2.09917976]
["bitfinex","BTCUSD",1736336573029,0.00055355,94850.0,94849.0,2.23396146]
["bitfinex","BTCUSD",1736336573265,0.00055355,94850.0,94849.0,1.9519417]
["bitfinex","BTCUSD",1736336573673,0.00055355,94850.0,94849.0,1.9559417]
["bitfinex","BTCUSD",1736336574294,0.00055355,94850.0,94849.0,1.8887817]
["bitfinex","BTCUSD",1736336574459,0.00055355,94850.0,94849.0,0.34230109]
["bitfinex","BTCUSD",1736336574866,0.00055355,94850.0,94849.0,0.44660085]
["bitfinex","BTCUSD",1736336575078,0.00055355,94850.0,94849.0,1.94660085]
["bitfinex","BTCUSD",1736336576125,0.00055355,94850.0,94849.0,1.99200085]
["bitfinex","BTCUSD",1736336576293,0.210729,94909.0,94885.0,0.1]
["bitfinex","BTCUSD",1736336576524,0.210739,94904.0,94885.0,0.1]
["bitfinex","BTCUSD",1736336576721,0.10429976,94903.0,94886.0,0.1]
["bitfinex","BTCUSD",1736336576941,0.10429976,94903.0,94887.0,0.1]
["bitfinex","BTCUSD",1736336577325,0.10429976,94903.0,94892.0,0.1]
["bitfinex","BTCUSD",1736336578102,0.10429976,94903.0,94896.0,0.1]
["bitfinex","BTCUSD",1736336578103,0.10629976,94903.0,94896.0,0.1]
["bitfinex","BTCUSD",1736336578522,0.10429976,94902.0,94896.0,0.1]
["bitfinex","BTCUSD",1736336579329,0.00015306,94917.0,94907.0,0.1]
["bitfinex","BTCUSD",1736336579532,0.10429976,94916.0,94908.0,0.1]
["bitfinex","BTCUSD",1736336580603,0.10429976,94916.0,94894.0,0.15]
["bitfinex","BTCUSD",1736336580604,0.00015306,94917.0,94894.0,0.15]
["bitfinex","BTCUSD",1736336580847,0.10445282,94917.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736336581048,0.10445282,94917.0,94893.0,0.17102283]
["bitfinex","BTCUSD",1736336581254,0.001,94916.0,94895.0,0.15]
["bitfinex","BTCUSD",1736336581660,0.001,94916.0,94897.0,0.15]
["bitfinex","BTCUSD",1736336581862,0.00015306,94917.0,94897.0,0.15]
["bitfinex","BTCUSD",1736336582296,0.00215306,94917.0,94897.0,0.15]
["bitfinex","BTCUSD",1736336582512,0.00215306,94917.0,94909.0,0.15]
["bitfinex","BTCUSD",1736336582725,0.00215306,94917.0,94916.0,0.360712]
["bitfinex","BTCUSD",1736336582930,0.00215306,94917.0,94916.0,0.06708]
["bitfinex","BTCUSD",1736336583547,0.00015306,94917.0,94916.0,0.06708]
["bitfinex","BTCUSD",1736336583764,0.00015306,94917.0,94911.0,0.02138859]
["bitfinex","BTCUSD",1736336583963,0.00115306,94917.0,94916.0,0.06708]
["bitfinex","BTCUSD",1736336584289,0.00015306,94917.0,94916.0,0.06708]
["bitfinex","BTCUSD",1736336584753,0.00015306,94917.0,94916.0,0.279792]
["bitfinex","BTCUSD",1736336584951,0.00015306,94917.0,94916.0,0.53409176]
["bitfinex","BTCUSD",1736336585185,0.00015306,94917.0,94916.0,0.543576]
["bitfinex","BTCUSD",1736336585383,0.00015306,94917.0,94916.0,0.55054247]
["bitfinex","BTCUSD",1736336585961,0.00015306,94917.0,94916.0,0.62834247]
["bitfinex","BTCUSD",1736336586364,0.00015306,94917.0,94916.0,2.12834247]
["bitfinex","BTCUSD",1736336586542,0.00015306,94917.0,94916.0,2.25088481]
["bitfinex","BTCUSD",1736336586744,0.00462,94928.0,94918.0,0.09954234]
["bitfinex","BTCUSD",1736336586942,0.0001706,94945.0,94928.0,0.24954234]
["bitfinex","BTCUSD",1736336587221,0.0001706,94945.0,94944.0,0.36065]
["bitfinex","BTCUSD",1736336587401,0.0001706,94945.0,94944.0,2.03230976]
["bitfinex","BTCUSD",1736336587599,0.0001704,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736336587801,0.00068013,94962.0,94961.0,0.15]
["bitfinex","BTCUSD",1736336588094,0.00068013,94962.0,94961.0,0.22461297]
["bitfinex","BTCUSD",1736336588314,0.00068013,94962.0,94961.0,0.00725297]
["bitfinex","BTCUSD",1736336588760,0.00068013,94962.0,94958.0,0.06736]
["bitfinex","BTCUSD",1736336588993,0.00068013,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1736336589401,0.10543755,94962.0,94961.0,0.01125297]
["bitfinex","BTCUSD",1736336589758,0.10543755,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1736336589954,0.10497989,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1736336590156,0.10543755,94962.0,94941.0,0.15]
["bitfinex","BTCUSD",1736336590362,0.10543755,94962.0,94949.0,0.06736]
["bitfinex","BTCUSD",1736336590553,0.10543755,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1736336591143,0.10543755,94962.0,94949.0,0.06736]
["bitfinex","BTCUSD",1736336591399,0.00045766,94960.0,94946.0,0.06736]
["bitfinex","BTCUSD",1736336591630,0.00068013,94962.0,94950.0,0.00730022]
["bitfinex","BTCUSD",1736336591631,0.00045766,94951.0,94950.0,0.00730022]
["bitfinex","BTCUSD",1736336591787,0.00045766,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1736336591995,0.10475742,94942.0,94916.0,0.06736]
["bitfinex","BTCUSD",1736336592202,0.00045766,94944.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736336592464,0.00045766,94936.0,94924.0,0.00741196]
["bitfinex","BTCUSD",1736336592667,0.10429976,94943.0,94916.0,0.23323874]
["bitfinex","BTCUSD",1736336592668,0.00045766,94933.0,94916.0,0.23323874]
["bitfinex","BTCUSD",1736336592869,0.00045766,94934.0,94925.0,0.00740766]
["bitfinex","BTCUSD",1736336593069,0.00045766,94937.0,94916.0,0.23323874]
["bitfinex","BTCUSD",1736336593215,0.10475742,94937.0,94910.0,0.00937194]
["bitfinex","BTCUSD",1736336593410,0.00045766,94929.0,94917.0,0.00744206]
["bitfinex","BTCUSD",1736336593618,0.10475742,94929.0,94901.0,0.23323874]
["bitfinex","BTCUSD",1736336593837,0.10475742,94929.0,94918.0,0.00743776]
["bitfinex","BTCUSD",1736336594195,0.10475742,94929.0,94904.0,0.21736]
["bitfinex","BTCUSD",1736336594196,0.10475742,94929.0,94907.0,0.02085572]
["bitfinex","BTCUSD",1736336594354,0.10475742,94929.0,94911.0,0.15]
["bitfinex","BTCUSD",1736336594770,0.10475742,94929.0,94912.0,0.00746355]
["bitfinex","BTCUSD",1736336595536,0.10475742,94929.0,94912.0,0.06736]
["bitfinex","BTCUSD",1736336595738,0.10475742,94929.0,94913.0,0.00745925]
["bitfinex","BTCUSD",1736336596327,0.00045766,94926.0,94913.0,0.00745925]
["bitfinex","BTCUSD",1736336596615,0.001,94937.0,94913.0,0.00745925]
["bitfinex","BTCUSD",1736336596616,0.00045766,94914.0,94913.0,0.00745925]
["bitfinex","BTCUSD",1736336596821,0.00045766,94917.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336597029,0.10475742,94917.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336597753,0.10475742,94917.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336597975,0.0793,94918.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336597976,0.00045766,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336598180,0.10475742,94914.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336598377,0.00045766,94908.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336598605,0.00045766,94904.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336598813,0.10475742,94904.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336598983,0.41549642,94904.0,94903.0,0.00215306]
["bitfinex","BTCUSD",1736336599182,0.20475742,94904.0,94903.0,0.00215306]
["bitfinex","BTCUSD",1736336600777,0.20475742,94904.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336600983,0.28095742,94904.0,94903.0,0.00015306]
["bitfinex","BTCUSD",1736336601278,0.28095742,94904.0,94597.0,0.069079]
["bitfinex","BTCUSD",1736336601279,0.00045766,94881.0,94861.0,0.06736]
["bitfinex","BTCUSD",1736336601478,0.10475742,94881.0,94861.0,0.21736]
["bitfinex","BTCUSD",1736336601713,0.10475742,94881.0,94862.0,0.00511911]
["bitfinex","BTCUSD",1736336602881,0.00045766,94878.0,94862.0,0.00511911]
["bitfinex","BTCUSD",1736336603055,0.10429976,94877.0,94862.0,0.00511911]
["bitfinex","BTCUSD",1736336603631,0.00045766,94872.0,94862.0,0.00511911]
["bitfinex","BTCUSD",1736336603838,0.10475742,94872.0,94862.0,0.00511911]
["bitfinex","BTCUSD",1736336604141,0.10475742,94872.0,94859.0,0.38323874]
["bitfinex","BTCUSD",1736336604325,0.10475742,94872.0,94863.0,0.00511624]
["bitfinex","BTCUSD",1736336604537,0.0812,94871.0,94864.0,0.00511337]
["bitfinex","BTCUSD",1736336604917,0.08135275,94871.0,94859.0,0.38323874]
["bitfinex","BTCUSD",1736336605117,0.00015275,94871.0,94858.0,0.15]
["bitfinex","BTCUSD",1736336605329,0.00015275,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1736336605498,0.00015275,94871.0,94863.0,0.00511624]
["bitfinex","BTCUSD",1736336605881,0.00015275,94871.0,94857.0,0.23323874]
["bitfinex","BTCUSD",1736336605882,0.00045766,94869.0,94859.0,0.001]
["bitfinex","BTCUSD",1736336606087,0.10475742,94869.0,94865.0,0.23323874]
["bitfinex","BTCUSD",1736336606309,0.10475742,94869.0,94866.0,0.00510763]
["bitfinex","BTCUSD",1736336606522,0.10475742,94868.0,94865.0,0.23323874]
["bitfinex","BTCUSD",1736336606744,0.00045766,94866.0,94865.0,0.23323874]
["bitfinex","BTCUSD",1736336606945,0.10475742,94866.0,94865.0,0.23323874]
["bitfinex","BTCUSD",1736336607152,0.00045766,94863.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336607396,0.10475742,94863.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336607741,0.10475742,94863.0,94850.0,0.23323874]
["bitfinex","BTCUSD",1736336608286,0.00045766,94865.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336608442,0.10429976,94865.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336608644,0.00045766,94868.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336608844,0.10475742,94868.0,94851.0,0.23323874]
["bitfinex","BTCUSD",1736336609075,0.10475742,94868.0,94852.0,0.23323874]
["bitfinex","BTCUSD",1736336609864,0.10015275,94871.0,94847.0,0.088342]
["bitfinex","BTCUSD",1736336609865,0.00015275,94871.0,94857.0,0.23323874]
["bitfinex","BTCUSD",1736336610037,0.00015275,94871.0,94857.0,0.23314824]
["bitfinex","BTCUSD",1736336610194,0.00015275,94871.0,94858.0,1.5]
["bitfinex","BTCUSD",1736336610414,0.00015275,94871.0,94857.0,0.23314824]
["bitfinex","BTCUSD",1736336610415,0.00045766,94865.0,94857.0,0.23314824]
["bitfinex","BTCUSD",1736336610620,0.00045766,94858.0,94857.0,0.23314824]
["bitfinex","BTCUSD",1736336610825,0.00045766,94853.0,94848.0,0.28201775]
["bitfinex","BTCUSD",1736336611024,0.10045766,94849.0,94848.0,0.28201775]
["bitfinex","BTCUSD",1736336611227,0.20475742,94849.0,94848.0,0.28201775]
["bitfinex","BTCUSD",1736336611489,0.00045766,94839.0,94838.0,0.28201775]
["bitfinex","BTCUSD",1736336611736,0.10475742,94839.0,94838.0,0.28201775]
["bitfinex","BTCUSD",1736336612097,0.10475742,94839.0,94816.0,1.5]
["bitfinex","BTCUSD",1736336612311,0.00045766,94824.0,94815.0,0.28201775]
["bitfinex","BTCUSD",1736336612631,0.10475742,94824.0,94815.0,0.28201775]
["bitfinex","BTCUSD",1736336612839,0.1,94836.0,94815.0,0.28252789]
["bitfinex","BTCUSD",1736336613118,0.00045766,94831.0,94816.0,0.15]
["bitfinex","BTCUSD",1736336614155,0.00045766,94831.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336615340,0.00045766,94831.0,94816.0,0.00727306]
["bitfinex","BTCUSD",1736336616317,0.00045766,94824.0,94817.0,1.5]
["bitfinex","BTCUSD",1736336616532,0.00045766,94823.0,94816.0,0.00727306]
["bitfinex","BTCUSD",1736336616744,0.00045766,94831.0,94818.0,0.00726444]
["bitfinex","BTCUSD",1736336616919,0.00045766,94833.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336617091,0.00045766,94831.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336617298,0.00045766,94831.0,94816.0,0.00727306]
["bitfinex","BTCUSD",1736336617498,0.10045766,94831.0,94816.0,0.00727306]
["bitfinex","BTCUSD",1736336617908,0.00045766,94818.0,94817.0,1.5]
["bitfinex","BTCUSD",1736336618111,0.00045766,94817.0,94816.0,0.00727306]
["bitfinex","BTCUSD",1736336618290,0.00045766,94827.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336618484,0.1,94834.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336618485,0.00045766,94834.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336618709,0.001,94831.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336620027,0.00045766,94825.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336620231,0.210884,94839.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336620232,0.00045766,94819.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336620490,0.00045766,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336620661,0.10475742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336621521,0.28795742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336622140,0.28795742,94816.0,94815.0,0.00251014]
["bitfinex","BTCUSD",1736336623430,0.28795742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336623804,0.28895742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336624278,0.28795742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336624686,0.29195742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336626190,0.10875742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336626408,0.20875742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336626643,0.20475742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336626902,0.20775742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336627324,0.20475742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336627736,0.20775742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336628111,0.20475742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336628314,0.73209742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336628614,0.73509742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336629245,0.88439742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336630325,0.88139742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336630708,0.88539742,94816.0,94815.0,0.00051014]
["bitfinex","BTCUSD",1736336631707,0.31140766,94809.0,94777.0,8.52e-05]
["bitfinex","BTCUSD",1736336632035,1.06604742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336632440,0.94304742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336633191,0.94604742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336633620,0.84604742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336633838,0.84304742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336634062,0.94804742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336634644,0.94304742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336634848,0.94604742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336638951,0.84604742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336639367,0.96904742,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336639696,0.97669116,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336640126,0.97369116,94809.0,94808.0,0.00023833]
["bitfinex","BTCUSD",1736336640540,0.97869116,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336640701,0.99933031,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336642018,1.00909547,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336644251,0.95569116,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336645214,0.74474116,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336645420,0.53998374,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336645740,0.53498374,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336645911,0.53998374,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336646572,0.53498374,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336646985,0.53498374,94809.0,94808.0,0.27860033]
["bitfinex","BTCUSD",1736336647201,0.53498374,94809.0,94808.0,0.39020762]
["bitfinex","BTCUSD",1736336647394,0.52734,94809.0,94808.0,1.89020762]
["bitfinex","BTCUSD",1736336647597,0.52734,94809.0,94808.0,1.78890786]
["bitfinex","BTCUSD",1736336647808,0.52734,94809.0,94808.0,1.85278786]
["bitfinex","BTCUSD",1736336648607,0.52734,94809.0,94808.0,0.05570786]
["bitfinex","BTCUSD",1736336648809,0.52734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336649019,0.52734,94809.0,94808.0,0.00730786]
["bitfinex","BTCUSD",1736336650300,0.52734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336650702,0.52734,94809.0,94808.0,0.00730786]
["bitfinex","BTCUSD",1736336651038,0.52734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336651629,0.52734,94809.0,94808.0,0.426636]
["bitfinex","BTCUSD",1736336652230,0.52734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336653303,0.52734,94809.0,94808.0,0.07418786]
["bitfinex","BTCUSD",1736336654094,0.52734,94809.0,94808.0,0.640516]
["bitfinex","BTCUSD",1736336654470,0.52734,94809.0,94808.0,0.490516]
["bitfinex","BTCUSD",1736336655470,0.52734,94809.0,94808.0,0.07418786]
["bitfinex","BTCUSD",1736336655968,0.52734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336656369,0.63163976,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336656572,0.63209742,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336656776,0.63209742,94809.0,94808.0,0.00300033]
["bitfinex","BTCUSD",1736336657410,0.73209742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336658622,0.73209742,94809.0,94808.0,0.00730786]
["bitfinex","BTCUSD",1736336658623,0.63163976,94809.0,94808.0,0.00730786]
["bitfinex","BTCUSD",1736336658795,0.52734,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336659407,0.73209742,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336660012,0.81179742,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336660488,0.73479742,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336660599,0.73479742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336661067,0.71179742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336662220,0.71379742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336662646,0.71179742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336663081,0.71379742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336663919,0.63409742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336664531,0.52934,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336664928,0.74029,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336665132,0.84504742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336665338,0.84304742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336665541,0.84504742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336666162,0.84304742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336666367,0.74404742,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336666904,0.52734,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336667122,0.42734,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336667315,0.42934,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336668689,0.42734,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336669190,0.42734,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336669566,0.42734,94809.0,94808.0,0.00730786]
["bitfinex","BTCUSD",1736336669957,0.42734,94809.0,94808.0,0.01030786]
["bitfinex","BTCUSD",1736336670356,0.15048566,94838.0,94808.0,0.07118786]
["bitfinex","BTCUSD",1736336670578,0.10429976,94837.0,94809.0,1.5]
["bitfinex","BTCUSD",1736336670999,0.10429976,94837.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336671362,0.210892,94835.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336671743,0.210892,94835.0,94808.0,0.00300033]
["bitfinex","BTCUSD",1736336671744,0.210921,94823.0,94808.0,0.00300033]
["bitfinex","BTCUSD",1736336671947,0.06388,94857.0,94808.0,0.00300033]
["bitfinex","BTCUSD",1736336671948,0.210923,94821.0,94808.0,0.00300033]
["bitfinex","BTCUSD",1736336672115,0.10429976,94820.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336672319,0.10429976,94820.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336672320,0.31522476,94820.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336672942,0.210928,94819.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336673143,0.210947,94811.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336673375,0.10429976,94810.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336673547,0.21095,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336673750,0.31524976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336674385,0.31524976,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336675626,0.31524976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336675832,0.10429976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336675991,0.10429976,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336676435,0.21093,94818.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336676637,0.10429976,94817.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336677209,0.10429976,94817.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336677506,0.210911,94827.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336677678,0.10429976,94826.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336677882,0.210914,94825.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336678115,0.10429976,94824.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336678418,0.210899,94832.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336678633,0.210903,94830.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336678832,0.10429976,94829.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336679036,0.210918,94824.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336679248,0.210909,94828.0,94810.0,1.5]
["bitfinex","BTCUSD",1736336679421,0.10429976,94827.0,94810.0,1.5]
["bitfinex","BTCUSD",1736336679633,0.10429976,94827.0,94810.0,1.50729891]
["bitfinex","BTCUSD",1736336680084,0.10429976,94827.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336680085,0.210921,94822.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336680263,0.10429976,94821.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336680465,0.10429976,94821.0,94808.0,0.06232033]
["bitfinex","BTCUSD",1736336682073,0.10429976,94821.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336682453,0.210925,94820.0,94808.0,0.06232033]
["bitfinex","BTCUSD",1736336682592,0.31522476,94820.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336682791,0.210935,94816.0,94810.0,0.00729891]
["bitfinex","BTCUSD",1736336683096,0.21095,94810.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336683292,0.10429976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336684485,0.10429976,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336685940,0.10429976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336686131,0.10429976,94809.0,94808.0,0.00100033]
["bitfinex","BTCUSD",1736336686570,0.10429976,94809.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336686849,0.210939,94814.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336687065,0.10429976,94813.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336688552,0.210943,94812.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336688704,0.10429976,94811.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336689104,0.001,94814.0,94808.0,3.3e-07]
["bitfinex","BTCUSD",1736336689294,0.001,94814.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336689713,0.21092,94823.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336689925,0.210905,94829.0,94808.0,0.23601705]
["bitfinex","BTCUSD",1736336690129,0.21091,94827.0,94808.0,0.23601705]
["bitfinex","BTCUSD",1736336690373,0.10429976,94826.0,94809.0,0.00730322]
["bitfinex","BTCUSD",1736336690532,0.10429976,94826.0,94810.0,0.23601672]
["bitfinex","BTCUSD",1736336690932,0.10429976,94826.0,94811.0,0.0072946]
["bitfinex","BTCUSD",1736336691187,0.10429976,94826.0,94811.0,0.24331132]
["bitfinex","BTCUSD",1736336691734,0.10429976,94826.0,94812.0,0.23601672]
["bitfinex","BTCUSD",1736336692252,0.10429976,94826.0,94813.0,0.00746173]
["bitfinex","BTCUSD",1736336692444,0.210907,94829.0,94813.0,0.24347845]
["bitfinex","BTCUSD",1736336692665,0.10429976,94828.0,94813.0,0.24347845]
["bitfinex","BTCUSD",1736336693928,0.10429976,94828.0,94814.0,0.23601672]
["bitfinex","BTCUSD",1736336694275,0.21091,94827.0,94815.0,0.00745311]
["bitfinex","BTCUSD",1736336694479,0.31520976,94827.0,94822.0,0.23601672]
["bitfinex","BTCUSD",1736336694681,0.10429976,94827.0,94822.0,0.23601672]
["bitfinex","BTCUSD",1736336694893,0.210881,94840.0,94823.0,0.00741865]
["bitfinex","BTCUSD",1736336695095,0.10429976,94839.0,94822.0,0.23601672]
["bitfinex","BTCUSD",1736336695330,0.10429976,94839.0,94824.0,0.00741434]
["bitfinex","BTCUSD",1736336695534,0.10429976,94839.0,94823.0,0.00741865]
["bitfinex","BTCUSD",1736336695730,0.10429976,94839.0,94825.0,0.00741003]
["bitfinex","BTCUSD",1736336695985,0.10429976,94839.0,94826.0,0.06232]
["bitfinex","BTCUSD",1736336696184,0.0001704,94847.0,94830.0,0.15]
["bitfinex","BTCUSD",1736336696360,0.0001704,94847.0,94832.0,0.15]
["bitfinex","BTCUSD",1736336696562,0.0001704,94847.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736336699476,0.10497976,94847.0,94839.0,0.23647098]
["bitfinex","BTCUSD",1736336699684,0.210868,94846.0,94834.0,0.23847098]
["bitfinex","BTCUSD",1736336700020,0.210868,94846.0,94840.0,0.00734543]
["bitfinex","BTCUSD",1736336700195,0.10497976,94847.0,94842.0,0.001]
["bitfinex","BTCUSD",1736336700403,0.00068,94847.0,94842.0,0.001]
["bitfinex","BTCUSD",1736336700623,0.00068,94847.0,94833.0,0.06232]
["bitfinex","BTCUSD",1736336700845,0.00068,94847.0,94843.0,0.00515424]
["bitfinex","BTCUSD",1736336701055,0.21087,94845.0,94834.0,0.06332]
["bitfinex","BTCUSD",1736336701262,0.210879,94841.0,94839.0,0.23647098]
["bitfinex","BTCUSD",1736336701463,0.10429976,94840.0,94839.0,0.23647098]
["bitfinex","BTCUSD",1736336701682,0.210883,94839.0,94834.0,0.001]
["bitfinex","BTCUSD",1736336701902,0.210879,94841.0,94834.0,0.001]
["bitfinex","BTCUSD",1736336701903,0.210888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736336702114,0.210892,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736336702334,0.210922,94822.0,94817.0,0.23647098]
["bitfinex","BTCUSD",1736336702547,0.210914,94826.0,94817.0,0.23647098]
["bitfinex","BTCUSD",1736336702783,0.10429976,94825.0,94806.0,0.06232]
["bitfinex","BTCUSD",1736336703196,0.10429976,94825.0,94807.0,0.15]
["bitfinex","BTCUSD",1736336703414,0.210865,94848.0,94811.0,0.15]
["bitfinex","BTCUSD",1736336703629,0.10429976,94846.0,94822.0,0.15]
["bitfinex","BTCUSD",1736336703846,0.210836,94861.0,94824.0,0.15]
["bitfinex","BTCUSD",1736336704054,0.210836,94861.0,94833.0,0.15]
["bitfinex","BTCUSD",1736336704264,0.210836,94861.0,94834.0,0.06128]
["bitfinex","BTCUSD",1736336704482,0.210845,94857.0,94834.0,0.06128]
["bitfinex","BTCUSD",1736336704715,0.210861,94849.0,94835.0,0.06128]
["bitfinex","BTCUSD",1736336704919,0.210882,94840.0,94829.0,0.23647098]
["bitfinex","BTCUSD",1736336705146,0.210896,94834.0,94829.0,0.23647098]
["bitfinex","BTCUSD",1736336705354,0.210896,94834.0,94826.0,0.28305635]
["bitfinex","BTCUSD",1736336706143,0.10429976,94833.0,94818.0,0.23622369]
["bitfinex","BTCUSD",1736336706341,0.210915,94825.0,94818.0,0.23622369]
["bitfinex","BTCUSD",1736336706547,0.210924,94821.0,94818.0,0.23622369]
["bitfinex","BTCUSD",1736336706709,0.31521476,94825.0,94812.0,0.23622369]
["bitfinex","BTCUSD",1736336707125,0.31521476,94825.0,94806.0,0.23622369]
["bitfinex","BTCUSD",1736336707319,0.210924,94821.0,94806.0,0.23622369]
["bitfinex","BTCUSD",1736336707781,0.210919,94823.0,94807.0,0.23622369]
["bitfinex","BTCUSD",1736336708092,0.10429976,94824.0,94807.0,0.23622369]
["bitfinex","BTCUSD",1736336708328,0.10429976,94824.0,94808.0,0.00525475]
["bitfinex","BTCUSD",1736336708729,0.210891,94836.0,94812.0,0.002]
["bitfinex","BTCUSD",1736336708943,0.10429976,94835.0,94813.0,0.21618139]
["bitfinex","BTCUSD",1736336709137,0.421763,94840.0,94813.0,0.21618139]
["bitfinex","BTCUSD",1736336709341,0.210885,94838.0,94814.0,1.5]
["bitfinex","BTCUSD",1736336709574,0.210868,94846.0,94817.0,0.15]
["bitfinex","BTCUSD",1736336709755,0.10429976,94845.0,94822.0,0.23622369]
["bitfinex","BTCUSD",1736336709956,0.00068,94847.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736336710198,0.00068,94847.0,94828.0,1.65]
["bitfinex","BTCUSD",1736336710405,0.00068,94847.0,94828.0,1.6551973]
["bitfinex","BTCUSD",1736336710584,0.001,94838.0,94828.0,1.6551973]
["bitfinex","BTCUSD",1736336710974,0.001,94838.0,94833.0,0.23622369]
["bitfinex","BTCUSD",1736336711334,0.001,94838.0,94835.0,0.421784]
["bitfinex","BTCUSD",1736336711513,0.001,94838.0,94836.0,0.25429976]
["bitfinex","BTCUSD",1736336711739,0.001,94838.0,94837.0,1.860888]
["bitfinex","BTCUSD",1736336711916,0.001,94838.0,94837.0,1.96518776]
["bitfinex","BTCUSD",1736336712196,0.00068,94847.0,94838.0,0.15]
["bitfinex","BTCUSD",1736336712400,0.00068,94847.0,94846.0,0.15]
["bitfinex","BTCUSD",1736336712573,0.00068,94847.0,94846.0,0.21128]
["bitfinex","BTCUSD",1736336712865,0.00068,94847.0,94846.0,0.21642562]
["bitfinex","BTCUSD",1736336713075,0.00068,94847.0,94846.0,1.84142562]
["bitfinex","BTCUSD",1736336713283,0.00068,94847.0,94846.0,1.94572538]
["bitfinex","BTCUSD",1736336714284,0.00068,94847.0,94846.0,1.94972538]
["bitfinex","BTCUSD",1736336714502,0.210766,94892.0,94867.0,0.210819]
["bitfinex","BTCUSD",1736336714628,0.210766,94892.0,94868.0,0.06128]
["bitfinex","BTCUSD",1736336714629,0.10429976,94891.0,94868.0,0.06128]
["bitfinex","BTCUSD",1736336714833,0.10429976,94891.0,94868.0,0.06636249]
["bitfinex","BTCUSD",1736336715253,0.10429976,94891.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736336715465,0.00015284,94892.0,94870.0,0.00507675]
["bitfinex","BTCUSD",1736336715869,0.00015284,94892.0,94872.0,0.23591665]
["bitfinex","BTCUSD",1736336716265,0.00015284,94892.0,94874.0,0.44672165]
["bitfinex","BTCUSD",1736336716477,0.001,94891.0,94875.0,0.0050624]
["bitfinex","BTCUSD",1736336716986,0.00015284,94892.0,94875.0,0.0050624]
["bitfinex","BTCUSD",1736336717195,0.00015284,94892.0,94875.0,0.24097905]
["bitfinex","BTCUSD",1736336717397,0.00115284,94892.0,94875.0,0.24097905]
["bitfinex","BTCUSD",1736336718668,0.00015284,94892.0,94875.0,0.24097905]
["bitfinex","BTCUSD",1736336718897,6.015e-05,94892.0,94875.0,0.0050624]
["bitfinex","BTCUSD",1736336719096,0.00106015,94892.0,94875.0,0.2158654]
["bitfinex","BTCUSD",1736336719304,0.00106015,94892.0,94876.0,0.15]
["bitfinex","BTCUSD",1736336719507,0.00106015,94892.0,94878.0,0.15]
["bitfinex","BTCUSD",1736336719875,0.00106015,94892.0,94879.0,0.00505093]
["bitfinex","BTCUSD",1736336720212,6.015e-05,94892.0,94879.0,0.00505093]
["bitfinex","BTCUSD",1736336720406,0.00106015,94892.0,94879.0,0.00505093]
["bitfinex","BTCUSD",1736336720610,0.00106015,94892.0,94881.0,0.15]
["bitfinex","BTCUSD",1736336721114,0.00106015,94892.0,94882.0,1.50504232]
["bitfinex","BTCUSD",1736336721417,0.00106015,94892.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736336721548,0.00106015,94892.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736336721754,0.00106015,94892.0,94891.0,0.360768]
["bitfinex","BTCUSD",1736336721964,6.015e-05,94892.0,94891.0,1.86578451]
["bitfinex","BTCUSD",1736336722159,0.00106015,94892.0,94891.0,1.86578451]
["bitfinex","BTCUSD",1736336722782,6.015e-05,94892.0,94891.0,1.86578451]
["bitfinex","BTCUSD",1736336722999,0.00106015,94892.0,94891.0,1.86578451]
["bitfinex","BTCUSD",1736336723384,0.00106015,94892.0,94891.0,2.22638951]
["bitfinex","BTCUSD",1736336723563,6.015e-05,94892.0,94891.0,2.22638951]
["bitfinex","BTCUSD",1736336723782,6.015e-05,94892.0,94891.0,2.22938951]
["bitfinex","BTCUSD",1736336724247,6.015e-05,94892.0,94891.0,1.99691155]
["bitfinex","BTCUSD",1736336724455,6.015e-05,94892.0,94891.0,2.00682]
["bitfinex","BTCUSD",1736336724640,6.015e-05,94892.0,94891.0,0.03184379]
["bitfinex","BTCUSD",1736336724938,6.015e-05,94892.0,94891.0,0.00801651]
["bitfinex","BTCUSD",1736336725165,6.015e-05,94892.0,94891.0,0.06925651]
["bitfinex","BTCUSD",1736336725376,6.015e-05,94892.0,94891.0,0.21925651]
["bitfinex","BTCUSD",1736336725587,0.0001708,94904.0,94903.0,0.15]
["bitfinex","BTCUSD",1736336726038,0.0001708,94904.0,94903.0,0.1549821]
["bitfinex","BTCUSD",1736336726262,0.0001708,94904.0,94903.0,0.0049821]
["bitfinex","BTCUSD",1736336726480,0.0001708,94904.0,94903.0,0.00747315]
["bitfinex","BTCUSD",1736336726648,0.0001708,94904.0,94892.0,0.15]
["bitfinex","BTCUSD",1736336726850,0.0001708,94904.0,94903.0,0.01047315]
["bitfinex","BTCUSD",1736336727061,0.0001708,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1736336727296,0.0001708,94904.0,94903.0,0.01047315]
["bitfinex","BTCUSD",1736336727513,0.0001708,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1736336727718,0.10447056,94904.0,94903.0,0.0079821]
["bitfinex","BTCUSD",1736336727874,0.10578781,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1736336728499,0.210753,94898.0,94881.0,0.23478933]
["bitfinex","BTCUSD",1736336728698,0.009,94912.0,94882.0,0.00532062]
["bitfinex","BTCUSD",1736336728907,0.009,94912.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336728908,0.10561692,94911.0,94892.0,0.003]
["bitfinex","BTCUSD",1736336729116,0.210741,94903.0,94892.0,0.003]
["bitfinex","BTCUSD",1736336729518,0.210745,94901.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336729686,0.002,94898.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336729891,0.002,94898.0,94882.0,0.00532062]
["bitfinex","BTCUSD",1736336730124,0.009,94912.0,94886.0,0.15]
["bitfinex","BTCUSD",1736336730335,0.10429976,94911.0,94890.0,0.15]
["bitfinex","BTCUSD",1736336730563,0.210725,94910.0,94891.0,0.00529481]
["bitfinex","BTCUSD",1736336730767,0.10429976,94909.0,94891.0,0.00529481]
["bitfinex","BTCUSD",1736336731513,0.009,94912.0,94887.0,1.5]
["bitfinex","BTCUSD",1736336731699,0.009,94912.0,94893.0,0.15]
["bitfinex","BTCUSD",1736336731899,0.009,94912.0,94894.0,0.00528621]
["bitfinex","BTCUSD",1736336732349,0.10429976,94911.0,94894.0,0.00528621]
["bitfinex","BTCUSD",1736336732720,0.210725,94910.0,94889.0,0.15]
["bitfinex","BTCUSD",1736336732926,0.10429976,94909.0,94889.0,0.15]
["bitfinex","BTCUSD",1736336733206,0.21073,94908.0,94890.0,0.00529768]
["bitfinex","BTCUSD",1736336733398,0.10429976,94909.0,94890.0,0.00529768]
["bitfinex","BTCUSD",1736336733806,0.21073,94908.0,94890.0,0.00529768]
["bitfinex","BTCUSD",1736336733978,0.210734,94906.0,94886.0,0.06124]
["bitfinex","BTCUSD",1736336734177,0.10429976,94905.0,94885.0,0.0604]
["bitfinex","BTCUSD",1736336734378,0.10429976,94905.0,94887.0,0.00530628]
["bitfinex","BTCUSD",1736336734719,0.10429976,94905.0,94887.0,0.15]
["bitfinex","BTCUSD",1736336734858,0.10429976,94905.0,94888.0,0.06570341]
["bitfinex","BTCUSD",1736336735093,0.001,94911.0,94890.0,0.15]
["bitfinex","BTCUSD",1736336735275,0.10429976,94910.0,94891.0,0.00529481]
["bitfinex","BTCUSD",1736336735676,0.009,94912.0,94893.0,0.15]
["bitfinex","BTCUSD",1736336735892,0.001,94909.0,94894.0,0.00528621]
["bitfinex","BTCUSD",1736336736360,0.009,94912.0,94894.0,0.00528621]
["bitfinex","BTCUSD",1736336737002,0.10429976,94911.0,94889.0,0.15]
["bitfinex","BTCUSD",1736336737194,0.10429976,94911.0,94895.0,0.00528334]
["bitfinex","BTCUSD",1736336737356,0.10429976,94911.0,94889.0,0.15]
["bitfinex","BTCUSD",1736336737558,0.10429976,94911.0,94896.0,0.00528047]
["bitfinex","BTCUSD",1736336737777,0.10429976,94911.0,94891.0,0.15]
["bitfinex","BTCUSD",1736336737974,0.10429976,94911.0,94897.0,0.0052776]
["bitfinex","BTCUSD",1736336738168,0.10429976,94911.0,94891.0,0.15]
["bitfinex","BTCUSD",1736336738338,0.10429976,94911.0,94898.0,0.00527474]
["bitfinex","BTCUSD",1736336738543,0.10429976,94911.0,94891.0,0.15]
["bitfinex","BTCUSD",1736336738765,0.10429976,94911.0,94892.0,0.00529194]
["bitfinex","BTCUSD",1736336739030,0.21204204,94910.0,94892.0,0.00529194]
["bitfinex","BTCUSD",1736336739209,0.10561684,94909.0,94892.0,0.00529194]
["bitfinex","BTCUSD",1736336739985,0.10429976,94909.0,94895.0,0.15]
["bitfinex","BTCUSD",1736336740196,0.21204708,94908.0,94895.0,0.15]
["bitfinex","BTCUSD",1736336740365,0.21204708,94908.0,94896.0,0.00528047]
["bitfinex","BTCUSD",1736336740366,0.1056169,94907.0,94896.0,0.00528047]
["bitfinex","BTCUSD",1736336740766,0.210749,94900.0,94896.0,0.00528047]
["bitfinex","BTCUSD",1736336740967,0.10429976,94899.0,94896.0,0.00528047]
["bitfinex","BTCUSD",1736336741170,0.10429976,94899.0,94891.0,0.23478933]
["bitfinex","BTCUSD",1736336741378,0.29076919,94898.0,94897.0,0.0052776]
["bitfinex","BTCUSD",1736336741583,0.210765,94892.0,94891.0,0.23478933]
["bitfinex","BTCUSD",1736336741787,0.31506476,94892.0,94891.0,0.23478933]
["bitfinex","BTCUSD",1736336741989,0.31506476,94892.0,94881.0,0.28325282]
["bitfinex","BTCUSD",1736336741990,0.210782,94885.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336742141,0.1056172,94884.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336742348,0.1056172,94884.0,94882.0,0.00532062]
["bitfinex","BTCUSD",1736336742765,0.1056172,94884.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336743544,0.10429976,94884.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336743771,0.00131744,94891.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336743990,0.10429976,94890.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336744231,0.00131736,94889.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336744436,0.10429976,94888.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336744893,0.289452,94898.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336745067,0.10561706,94897.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336745266,0.210757,94896.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336745481,0.10561706,94895.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336746581,0.210761,94894.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336746795,0.10561706,94893.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336747181,0.10429976,94893.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336748393,0.10417295,94893.0,94881.0,0.00015284]
["bitfinex","BTCUSD",1736336748593,0.10417295,94893.0,94882.0,0.00556804]
["bitfinex","BTCUSD",1736336748825,0.10417295,94893.0,94883.0,1.5]
["bitfinex","BTCUSD",1736336749025,0.10517295,94893.0,94883.0,1.5]
["bitfinex","BTCUSD",1736336749230,0.001,94893.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336749476,0.210749,94900.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336749713,0.10561698,94899.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336750106,0.210752,94898.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336750315,0.10429976,94897.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336750995,0.10429976,94897.0,94882.0,1.5]
["bitfinex","BTCUSD",1736336751195,0.10429976,94897.0,94885.0,0.00555944]
["bitfinex","BTCUSD",1736336751406,0.10429976,94897.0,94883.0,0.00556518]
["bitfinex","BTCUSD",1736336751616,0.10429976,94897.0,94886.0,0.00555657]
["bitfinex","BTCUSD",1736336751823,0.10429976,94897.0,94882.0,1.5]
["bitfinex","BTCUSD",1736336751824,0.10429976,94897.0,94884.0,0.00556231]
["bitfinex","BTCUSD",1736336752050,0.10429976,94897.0,94887.0,0.0055537]
["bitfinex","BTCUSD",1736336752258,0.10429976,94897.0,94885.0,0.00555944]
["bitfinex","BTCUSD",1736336752455,0.10529976,94897.0,94888.0,0.00555084]
["bitfinex","BTCUSD",1736336752659,0.001,94897.0,94890.0,0.15]
["bitfinex","BTCUSD",1736336752879,0.009,94912.0,94890.0,0.15]
["bitfinex","BTCUSD",1736336752880,0.009,94912.0,94890.0,0.360768]
["bitfinex","BTCUSD",1736336753107,0.009,94912.0,94892.0,0.15]
["bitfinex","BTCUSD",1736336753234,0.001,94897.0,94896.0,0.360756]
["bitfinex","BTCUSD",1736336753451,0.001,94897.0,94896.0,0.421156]
["bitfinex","BTCUSD",1736336753653,0.009,94912.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736336753848,0.009,94912.0,94904.0,0.15]
["bitfinex","BTCUSD",1736336754292,0.009,94912.0,94896.0,0.37608933]
["bitfinex","BTCUSD",1736336754293,0.009,94912.0,94905.0,0.00550209]
["bitfinex","BTCUSD",1736336754683,0.009,94912.0,94896.0,0.0604]
["bitfinex","BTCUSD",1736336754885,0.009,94912.0,94910.0,0.23599759]
["bitfinex","BTCUSD",1736336755288,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336756067,0.009,94912.0,94909.0,0.23599759]
["bitfinex","BTCUSD",1736336756274,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336756423,0.009,94912.0,94910.0,0.00548775]
["bitfinex","BTCUSD",1736336756618,0.009,94912.0,94902.0,0.28319711]
["bitfinex","BTCUSD",1736336756845,0.009,94912.0,94910.0,0.23617519]
["bitfinex","BTCUSD",1736336757221,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336758046,0.009,94912.0,94905.0,0.15]
["bitfinex","BTCUSD",1736336758242,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336758498,0.009,94912.0,94907.0,0.15]
["bitfinex","BTCUSD",1736336759136,0.009,94912.0,94908.0,0.00549349]
["bitfinex","BTCUSD",1736336759358,0.009,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736336759990,0.009,94912.0,94911.0,0.00648489]
["bitfinex","BTCUSD",1736336760189,0.009,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736336760404,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336760611,0.009,94912.0,94909.0,1.5]
["bitfinex","BTCUSD",1736336760823,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336761031,0.009,94912.0,94909.0,1.5]
["bitfinex","BTCUSD",1736336761032,0.009,94912.0,94910.0,0.00548775]
["bitfinex","BTCUSD",1736336761248,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336761685,0.009,94912.0,94910.0,0.28319711]
["bitfinex","BTCUSD",1736336761888,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336762301,0.009,94912.0,94911.0,0.02671377]
["bitfinex","BTCUSD",1736336762532,0.009,94912.0,94911.0,0.02771377]
["bitfinex","BTCUSD",1736336762915,0.009,94912.0,94911.0,0.02671377]
["bitfinex","BTCUSD",1736336763073,0.009,94912.0,94911.0,0.02771377]
["bitfinex","BTCUSD",1736336763892,0.009,94912.0,94911.0,0.02671377]
["bitfinex","BTCUSD",1736336765350,0.009,94912.0,94911.0,0.02771377]
["bitfinex","BTCUSD",1736336765715,0.009,94912.0,94911.0,0.02671377]
["bitfinex","BTCUSD",1736336766283,0.009,94912.0,94911.0,0.02771377]
["bitfinex","BTCUSD",1736336766726,0.009,94912.0,94911.0,0.00548489]
["bitfinex","BTCUSD",1736336766935,0.11329976,94912.0,94911.0,0.00748489]
["bitfinex","BTCUSD",1736336767136,0.0919,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1736336767350,0.009,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1736336767551,0.11329976,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1736336767758,0.11329976,94912.0,94911.0,0.00748489]
["bitfinex","BTCUSD",1736336767759,0.009,94912.0,94911.0,0.00748489]
["bitfinex","BTCUSD",1736336767958,0.009,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1736336768360,0.009,94912.0,94904.0,0.23644454]
["bitfinex","BTCUSD",1736336768566,0.009,94912.0,94903.0,0.15]
["bitfinex","BTCUSD",1736336768738,0.009,94912.0,94905.0,0.00550209]
["bitfinex","BTCUSD",1736336768979,0.009,94912.0,94906.0,0.15549922]
["bitfinex","BTCUSD",1736336769170,0.009,94912.0,94906.0,0.00549922]
["bitfinex","BTCUSD",1736336769354,0.009,94912.0,94908.0,0.15]
["bitfinex","BTCUSD",1736336769766,0.009,94912.0,94909.0,0.00549062]
["bitfinex","BTCUSD",1736336769967,0.009,94912.0,94910.0,0.23644454]
["bitfinex","BTCUSD",1736336770104,0.009,94912.0,94911.0,1.65]
["bitfinex","BTCUSD",1736336770311,0.1116708,94915.0,94911.0,1.65548489]
["bitfinex","BTCUSD",1736336770978,0.1116708,94915.0,94911.0,0.15548489]
["bitfinex","BTCUSD",1736336771390,0.1116708,94915.0,94912.0,1.5]
["bitfinex","BTCUSD",1736336771591,0.1116708,94915.0,94913.0,0.15]
["bitfinex","BTCUSD",1736336771864,0.1116708,94915.0,94913.0,0.15547915]
["bitfinex","BTCUSD",1736336772478,0.1116708,94915.0,94913.0,0.00547915]
["bitfinex","BTCUSD",1736336772678,0.21597056,94915.0,94913.0,0.00547915]
["bitfinex","BTCUSD",1736336772906,0.21597056,94915.0,94910.0,0.23644454]
["bitfinex","BTCUSD",1736336773317,0.10561673,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336773531,0.39183386,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336773751,0.39051676,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736336774579,0.210733,94907.0,94896.0,0.15]
["bitfinex","BTCUSD",1736336774779,0.10561692,94906.0,94900.0,0.23644454]
["bitfinex","BTCUSD",1736336775367,0.10561692,94906.0,94901.0,0.00551356]
["bitfinex","BTCUSD",1736336775560,0.10561692,94906.0,94897.0,0.23644454]
["bitfinex","BTCUSD",1736336775715,0.10561692,94906.0,94898.0,0.00552216]
["bitfinex","BTCUSD",1736336775923,0.10429976,94906.0,94898.0,0.00552216]
["bitfinex","BTCUSD",1736336776194,0.10429976,94906.0,94896.0,0.23644454]
["bitfinex","BTCUSD",1736336776396,0.10429976,94906.0,94899.0,0.00551929]
["bitfinex","BTCUSD",1736336776575,0.10429976,94906.0,94897.0,0.15]
["bitfinex","BTCUSD",1736336776785,0.0755,94914.0,94898.0,0.00552216]
["bitfinex","BTCUSD",1736336776989,0.10429976,94913.0,94898.0,0.00552216]
["bitfinex","BTCUSD",1736336777197,0.10429976,94913.0,94898.0,0.23644454]
["bitfinex","BTCUSD",1736336777399,0.001,94906.0,94899.0,0.00551929]
["bitfinex","BTCUSD",1736336777605,0.260348,94900.0,94899.0,0.00551929]
["bitfinex","BTCUSD",1736336777813,0.44104776,94900.0,94899.0,0.00551929]
["bitfinex","BTCUSD",1736336778014,0.210765,94892.0,94891.0,0.28319711]
["bitfinex","BTCUSD",1736336778212,0.31506476,94892.0,94891.0,0.28319711]
["bitfinex","BTCUSD",1736336778448,0.31506476,94892.0,94891.0,0.28873934]
["bitfinex","BTCUSD",1736336778652,0.31506476,94892.0,94891.0,0.28319711]
["bitfinex","BTCUSD",1736336778862,0.31506476,94892.0,94891.0,0.00554223]
["bitfinex","BTCUSD",1736336779067,0.39106476,94892.0,94891.0,0.00554223]
["bitfinex","BTCUSD",1736336779242,0.210794,94879.0,94878.0,0.23651032]
["bitfinex","BTCUSD",1736336779446,0.210794,94879.0,94878.0,0.23666316]
["bitfinex","BTCUSD",1736336779447,0.31509376,94879.0,94878.0,0.23666316]
["bitfinex","BTCUSD",1736336779650,0.39109376,94879.0,94878.0,0.00573236]
["bitfinex","BTCUSD",1736336779987,0.39109376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336780198,0.18029976,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336780657,0.18229976,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336781395,0.39309376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336782164,0.39109376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336782629,0.39409376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336783010,0.39109376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336783355,0.18229976,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336783986,0.10629976,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336784187,0.002,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336785267,0.00131746,94883.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336785487,0.002,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336785695,0.31709376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336786147,0.31509376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336787169,0.31709376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336787885,0.61839376,94879.0,94878.0,0.00015284]
["bitfinex","BTCUSD",1736336788049,0.210852,94853.0,94852.0,0.23651032]
["bitfinex","BTCUSD",1736336788248,0.31515176,94853.0,94852.0,0.23651032]
["bitfinex","BTCUSD",1736336788780,0.210864,94848.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336789001,0.10561774,94847.0,94844.0,0.00567709]
["bitfinex","BTCUSD",1736336789195,0.210868,94846.0,94844.0,0.00567709]
["bitfinex","BTCUSD",1736336789408,0.210868,94846.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336789409,0.210872,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336789608,0.10429976,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336789812,0.31517176,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336790009,0.31532454,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336791617,0.10445254,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336792070,0.10577066,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336792276,0.00015278,94844.0,94843.0,8.52e-05]
["bitfinex","BTCUSD",1736336792491,0.00015278,94844.0,94843.0,0.0010852]
["bitfinex","BTCUSD",1736336792701,0.00015278,94844.0,94843.0,1.6510852]
["bitfinex","BTCUSD",1736336792907,0.00015278,94844.0,94843.0,1.65576516]
["bitfinex","BTCUSD",1736336793315,0.00115278,94844.0,94843.0,1.65576516]
["bitfinex","BTCUSD",1736336793721,0.00015278,94844.0,94843.0,1.65576516]
["bitfinex","BTCUSD",1736336794097,0.00015278,94844.0,94843.0,1.65676516]
["bitfinex","BTCUSD",1736336795511,0.00015278,94844.0,94843.0,1.65576516]
["bitfinex","BTCUSD",1736336795897,0.00015278,94844.0,94843.0,1.65676516]
["bitfinex","BTCUSD",1736336796270,0.00015278,94844.0,94843.0,1.65576516]
["bitfinex","BTCUSD",1736336796480,0.00015278,94844.0,94843.0,1.65676516]
["bitfinex","BTCUSD",1736336796891,0.00015278,94844.0,94843.0,1.76106492]
["bitfinex","BTCUSD",1736336797098,0.00015278,94844.0,94843.0,2.01738863]
["bitfinex","BTCUSD",1736336797295,0.00015278,94844.0,94843.0,1.91408887]
["bitfinex","BTCUSD",1736336797504,0.00015278,94844.0,94843.0,1.67757855]
["bitfinex","BTCUSD",1736336798565,0.00015278,94844.0,94843.0,0.02757855]
["bitfinex","BTCUSD",1736336798785,0.00015278,94844.0,94843.0,0.02657855]
["bitfinex","BTCUSD",1736336798981,0.00015278,94844.0,94843.0,0.18257855]
["bitfinex","BTCUSD",1736336799185,0.00015278,94844.0,94843.0,1.78687831]
["bitfinex","BTCUSD",1736336799574,0.00015278,94844.0,94843.0,1.78087831]
["bitfinex","BTCUSD",1736336799778,0.00015278,94844.0,94843.0,1.78387831]
["bitfinex","BTCUSD",1736336800328,0.00015278,94844.0,94843.0,2.06407542]
["bitfinex","BTCUSD",1736336800758,0.00015278,94844.0,94843.0,2.06907542]
["bitfinex","BTCUSD",1736336801744,0.00015278,94844.0,94843.0,2.09207542]
["bitfinex","BTCUSD",1736336802347,0.00015278,94844.0,94843.0,1.80887831]
["bitfinex","BTCUSD",1736336803883,0.00015278,94844.0,94843.0,1.86827831]
["bitfinex","BTCUSD",1736336804286,0.00015278,94844.0,94843.0,1.80887831]
["bitfinex","BTCUSD",1736336804788,0.00015278,94844.0,94843.0,2.15074959]
["bitfinex","BTCUSD",1736336804950,0.00015278,94844.0,94843.0,2.09134959]
["bitfinex","BTCUSD",1736336805146,0.00015278,94844.0,94843.0,0.46404983]
["bitfinex","BTCUSD",1736336805953,0.00015278,94844.0,94843.0,0.02657855]
["bitfinex","BTCUSD",1736336806373,0.00015278,94844.0,94843.0,0.02957855]
["bitfinex","BTCUSD",1736336807455,0.00015278,94844.0,94843.0,0.02657855]
["bitfinex","BTCUSD",1736336807774,0.00015278,94844.0,94843.0,0.02957855]
["bitfinex","BTCUSD",1736336808669,0.00015278,94844.0,94843.0,1.67957855]
["bitfinex","BTCUSD",1736336810565,0.00015278,94844.0,94843.0,1.67657855]
["bitfinex","BTCUSD",1736336810735,0.00015278,94844.0,94843.0,1.67957855]
["bitfinex","BTCUSD",1736336810940,0.00015278,94844.0,94843.0,1.72178455]
["bitfinex","BTCUSD",1736336812356,0.00015278,94844.0,94843.0,1.71878455]
["bitfinex","BTCUSD",1736336812552,0.00015278,94844.0,94843.0,1.72178455]
["bitfinex","BTCUSD",1736336812771,0.00015278,94844.0,94843.0,1.65876516]
["bitfinex","BTCUSD",1736336813308,0.00015278,94844.0,94843.0,0.153]
["bitfinex","BTCUSD",1736336813511,0.00015278,94844.0,94843.0,0.15827868]
["bitfinex","BTCUSD",1736336814348,0.00015278,94844.0,94843.0,1.65827868]
["bitfinex","BTCUSD",1736336816198,0.210784,94884.0,94844.0,0.15]
["bitfinex","BTCUSD",1736336816417,0.10429976,94883.0,94859.0,0.15]
["bitfinex","BTCUSD",1736336816590,0.10429976,94883.0,94861.0,0.0212782]
["bitfinex","BTCUSD",1736336816803,0.21210554,94882.0,94862.0,1.5]
["bitfinex","BTCUSD",1736336817009,0.10429976,94881.0,94862.0,1.50522415]
["bitfinex","BTCUSD",1736336817160,0.00131754,94880.0,94864.0,0.23595733]
["bitfinex","BTCUSD",1736336817366,0.10429976,94879.0,94864.0,0.23595733]
["bitfinex","BTCUSD",1736336817701,0.00131754,94878.0,94865.0,0.00521554]
["bitfinex","BTCUSD",1736336817930,0.10429976,94877.0,94865.0,1.50521554]
["bitfinex","BTCUSD",1736336818207,0.10429976,94877.0,94865.0,1.74117287]
["bitfinex","BTCUSD",1736336818775,0.10429976,94877.0,94865.0,1.50521554]
["bitfinex","BTCUSD",1736336819251,0.21110435,94886.0,94867.0,0.23595733]
["bitfinex","BTCUSD",1736336819428,0.10561724,94885.0,94867.0,0.23595733]
["bitfinex","BTCUSD",1736336819601,0.210783,94884.0,94868.0,0.00520693]
["bitfinex","BTCUSD",1736336819806,0.10561724,94883.0,94868.0,0.00520693]
["bitfinex","BTCUSD",1736336820012,0.10561724,94883.0,94868.0,0.24116426]
["bitfinex","BTCUSD",1736336820625,0.210788,94882.0,94870.0,0.23595733]
["bitfinex","BTCUSD",1736336820816,0.10561724,94881.0,94870.0,0.23595733]
["bitfinex","BTCUSD",1736336821021,0.10561724,94881.0,94871.0,0.00519832]
["bitfinex","BTCUSD",1736336821176,0.10561724,94881.0,94871.0,0.24115565]
["bitfinex","BTCUSD",1736336821999,0.10561724,94881.0,94873.0,0.23595733]
["bitfinex","BTCUSD",1736336822397,0.10561724,94881.0,94874.0,0.00533878]
["bitfinex","BTCUSD",1736336822598,0.10561724,94881.0,94872.0,0.23595733]
["bitfinex","BTCUSD",1736336822917,0.10561724,94881.0,94875.0,0.00533591]
["bitfinex","BTCUSD",1736336823116,0.10561724,94881.0,94865.0,1.5]
["bitfinex","BTCUSD",1736336823117,0.10561724,94881.0,94873.0,0.23595733]
["bitfinex","BTCUSD",1736336823314,0.10561724,94881.0,94873.0,0.24129897]
["bitfinex","BTCUSD",1736336823518,0.10561724,94881.0,94876.0,0.00533304]
["bitfinex","BTCUSD",1736336823715,0.10561724,94881.0,94873.0,0.23595733]
["bitfinex","BTCUSD",1736336823893,0.10561724,94881.0,94877.0,0.23595733]
["bitfinex","BTCUSD",1736336824059,0.10561724,94881.0,94877.0,0.2412875]
["bitfinex","BTCUSD",1736336824277,0.10561724,94881.0,94880.0,0.23595733]
["bitfinex","BTCUSD",1736336824472,0.10429976,94881.0,94880.0,0.23595733]
["bitfinex","BTCUSD",1736336824681,0.10429976,94881.0,94880.0,0.24127889]
["bitfinex","BTCUSD",1736336825113,0.10429976,94881.0,94880.0,0.00532156]
["bitfinex","BTCUSD",1736336825817,0.10429976,94881.0,94878.0,0.23595733]
["bitfinex","BTCUSD",1736336826177,0.10429976,94881.0,94880.0,0.00532156]
["bitfinex","BTCUSD",1736336826380,0.10429976,94881.0,94879.0,0.00532443]
["bitfinex","BTCUSD",1736336826585,0.210792,94880.0,94878.0,0.23595733]
["bitfinex","BTCUSD",1736336826712,0.10429976,94881.0,94876.0,0.23595733]
["bitfinex","BTCUSD",1736336826923,0.31508976,94881.0,94876.0,0.23595733]
["bitfinex","BTCUSD",1736336827463,0.00032335,94886.0,94877.0,0.2412875]
["bitfinex","BTCUSD",1736336827877,0.00032335,94886.0,94878.0,0.23595733]
["bitfinex","BTCUSD",1736336828018,0.001,94881.0,94878.0,0.23595733]
["bitfinex","BTCUSD",1736336828201,0.001,94881.0,94879.0,0.00532443]
["bitfinex","BTCUSD",1736336828403,0.001,94881.0,94880.0,0.23595733]
["bitfinex","BTCUSD",1736336828665,0.001,94881.0,94880.0,0.24127889]
["bitfinex","BTCUSD",1736336829202,0.001,94881.0,94880.0,0.00532156]
["bitfinex","BTCUSD",1736336830518,0.10529976,94881.0,94874.0,0.28289394]
["bitfinex","BTCUSD",1736336830757,0.21210949,94880.0,94874.0,0.28289394]
["bitfinex","BTCUSD",1736336830957,0.210792,94880.0,94874.0,0.28289394]
["bitfinex","BTCUSD",1736336831109,0.10529976,94881.0,94874.0,0.28289394]
["bitfinex","BTCUSD",1736336831310,0.10529976,94881.0,94868.0,0.01029826]
["bitfinex","BTCUSD",1736336831311,0.10529976,94881.0,94878.0,0.23650463]
["bitfinex","BTCUSD",1736336831576,0.001,94881.0,94878.0,0.23650463]
["bitfinex","BTCUSD",1736336831753,0.001,94881.0,94870.0,0.28289394]
["bitfinex","BTCUSD",1736336831754,0.001,94881.0,94877.0,0.23650463]
["bitfinex","BTCUSD",1736336832169,0.001,94881.0,94880.0,0.15]
["bitfinex","BTCUSD",1736336832323,0.001,94881.0,94880.0,0.38339976]
["bitfinex","BTCUSD",1736336832525,0.001,94881.0,94880.0,0.43928465]
["bitfinex","BTCUSD",1736336832901,0.001,94881.0,94880.0,1.93928465]
["bitfinex","BTCUSD",1736336833299,0.001,94881.0,94880.0,2.03928465]
["bitfinex","BTCUSD",1736336833812,0.001,94881.0,94880.0,2.06024192]
["bitfinex","BTCUSD",1736336833983,0.001,94881.0,94880.0,2.06424192]
["bitfinex","BTCUSD",1736336834247,0.001,94881.0,94880.0,2.07425114]
["bitfinex","BTCUSD",1736336834439,0.001,94881.0,94880.0,2.07025114]
["bitfinex","BTCUSD",1736336834649,0.001,94881.0,94880.0,1.92025114]
["bitfinex","BTCUSD",1736336834816,0.001,94881.0,94880.0,2.07425114]
["bitfinex","BTCUSD",1736336836084,0.001,94881.0,94880.0,2.07025114]
["bitfinex","BTCUSD",1736336836292,0.001,94881.0,94880.0,2.61485114]
["bitfinex","BTCUSD",1736336836464,0.001,94881.0,94880.0,2.61885114]
["bitfinex","BTCUSD",1736336836646,0.0001708,94921.0,94891.0,0.25]
["bitfinex","BTCUSD",1736336836848,0.00032372,94921.0,94910.0,0.12816117]
["bitfinex","BTCUSD",1736336837172,0.00032372,94921.0,94914.0,0.200714]
["bitfinex","BTCUSD",1736336837350,0.00032372,94921.0,94918.0,0.210706]
["bitfinex","BTCUSD",1736336837716,0.00032372,94921.0,94920.0,0.360703]
["bitfinex","BTCUSD",1736336838103,0.00032372,94921.0,94920.0,0.36608868]
["bitfinex","BTCUSD",1736336838558,0.00032372,94921.0,94920.0,0.47038844]
["bitfinex","BTCUSD",1736336838967,0.00032372,94921.0,94920.0,1.97038844]
["bitfinex","BTCUSD",1736336839766,0.00032372,94921.0,94920.0,2.02974844]
["bitfinex","BTCUSD",1736336840382,0.00032372,94921.0,94920.0,2.03274844]
["bitfinex","BTCUSD",1736336840779,0.00032372,94921.0,94920.0,2.02974844]
["bitfinex","BTCUSD",1736336841186,0.00032372,94921.0,94920.0,2.03274844]
["bitfinex","BTCUSD",1736336842402,0.00032372,94921.0,94920.0,2.02974844]
["bitfinex","BTCUSD",1736336842787,0.00032372,94921.0,94920.0,2.03274844]
["bitfinex","BTCUSD",1736336843381,0.00032372,94921.0,94920.0,2.31503273]
["bitfinex","BTCUSD",1736336843903,0.00032372,94921.0,94920.0,2.03274844]
["bitfinex","BTCUSD",1736336844326,0.00032372,94921.0,94920.0,2.02974844]
["bitfinex","BTCUSD",1736336844730,0.00032372,94921.0,94920.0,2.05274844]
["bitfinex","BTCUSD",1736336844952,0.00032372,94921.0,94920.0,2.15274844]
["bitfinex","BTCUSD",1736336845508,0.00032372,94921.0,94920.0,2.25274844]
["bitfinex","BTCUSD",1736336845720,0.00032372,94921.0,94920.0,2.33464844]
["bitfinex","BTCUSD",1736336846533,0.00032372,94921.0,94920.0,2.33764844]
["bitfinex","BTCUSD",1736336846932,0.00032372,94921.0,94920.0,2.33464844]
["bitfinex","BTCUSD",1736336847419,0.00032372,94921.0,94920.0,2.33864844]
["bitfinex","BTCUSD",1736336847623,0.0001706,94942.0,94920.0,2.33864844]
["bitfinex","BTCUSD",1736336847624,0.0001706,94942.0,94933.0,0.360674]
["bitfinex","BTCUSD",1736336847802,0.0001706,94942.0,94933.0,0.46497376]
["bitfinex","BTCUSD",1736336848166,0.0001706,94942.0,94933.0,0.47032219]
["bitfinex","BTCUSD",1736336848746,0.0001706,94942.0,94933.0,0.59332219]
["bitfinex","BTCUSD",1736336849060,0.0001706,94942.0,94933.0,0.69432219]
["bitfinex","BTCUSD",1736336849252,0.0001706,94942.0,94940.0,0.583659]
["bitfinex","BTCUSD",1736336849456,0.0001706,94942.0,94940.0,0.74727876]
["bitfinex","BTCUSD",1736336849648,0.0001706,94942.0,94940.0,0.75260713]
["bitfinex","BTCUSD",1736336850313,0.0001706,94942.0,94940.0,2.02960713]
["bitfinex","BTCUSD",1736336850723,0.0001706,94942.0,94940.0,2.17340576]
["bitfinex","BTCUSD",1736336852057,0.48981972,94945.0,94944.0,0.1]
["bitfinex","BTCUSD",1736336852257,0.47348476,94945.0,94944.0,0.37729976]
["bitfinex","BTCUSD",1736336852457,0.47348476,94945.0,94944.0,0.38261667]
["bitfinex","BTCUSD",1736336852657,0.09040943,94955.0,94945.0,0.15]
["bitfinex","BTCUSD",1736336852915,0.0001706,94978.0,94961.0,0.1]
["bitfinex","BTCUSD",1736336853086,0.00068035,94962.0,94961.0,0.64723176]
["bitfinex","BTCUSD",1736336853299,0.00068035,94962.0,94961.0,0.65249998]
["bitfinex","BTCUSD",1736336853498,0.00068035,94962.0,94961.0,2.15249998]
["bitfinex","BTCUSD",1736336854778,0.00068035,94962.0,94961.0,2.06260057]
["bitfinex","BTCUSD",1736336854960,0.00068035,94962.0,94961.0,2.16260057]
["bitfinex","BTCUSD",1736336855311,0.00068035,94962.0,94961.0,2.18621527]
["bitfinex","BTCUSD",1736336855854,0.00068035,94962.0,94961.0,2.46374925]
["bitfinex","BTCUSD",1736336856179,0.00068035,94962.0,94961.0,2.46674925]
["bitfinex","BTCUSD",1736336856378,0.00068035,94962.0,94961.0,2.56674925]
["bitfinex","BTCUSD",1736336856583,3.5e-07,94962.0,94961.0,2.58422925]
["bitfinex","BTCUSD",1736336856806,3.5e-07,94962.0,94961.0,2.64350925]
["bitfinex","BTCUSD",1736336857180,0.0001706,94978.0,94977.0,0.383577]
["bitfinex","BTCUSD",1736336857355,0.00032346,94978.0,94977.0,0.58787676]
["bitfinex","BTCUSD",1736336857534,0.00032346,94978.0,94977.0,0.59309917]
["bitfinex","BTCUSD",1736336858145,4.6e-07,94978.0,94977.0,0.59309917]
["bitfinex","BTCUSD",1736336858345,4.6e-07,94978.0,94977.0,0.77579917]
["bitfinex","BTCUSD",1736336858866,4.6e-07,94978.0,94977.0,2.27579917]
["bitfinex","BTCUSD",1736336859077,4.6e-07,94978.0,94977.0,2.09309917]
["bitfinex","BTCUSD",1736336859253,4.6e-07,94978.0,94977.0,2.15337917]
["bitfinex","BTCUSD",1736336859659,4.6e-07,94978.0,94977.0,2.09309917]
["bitfinex","BTCUSD",1736336859883,4.6e-07,94978.0,94977.0,1.99309917]
["bitfinex","BTCUSD",1736336860083,4.6e-07,94978.0,94977.0,2.03337917]
["bitfinex","BTCUSD",1736336860415,4.6e-07,94978.0,94977.0,2.06439618]
["bitfinex","BTCUSD",1736336860652,4.6e-07,94978.0,94977.0,2.08739618]
["bitfinex","BTCUSD",1736336860874,4.6e-07,94978.0,94977.0,2.18739618]
["bitfinex","BTCUSD",1736336861106,4.6e-07,94978.0,94977.0,2.4674255]
["bitfinex","BTCUSD",1736336861792,4.6e-07,94978.0,94977.0,2.5674255]
["bitfinex","BTCUSD",1736336862015,4.6e-07,94978.0,94977.0,2.28739618]
["bitfinex","BTCUSD",1736336862905,0.00013106,94987.0,94986.0,0.460557]
["bitfinex","BTCUSD",1736336863104,0.00013106,94987.0,94986.0,0.58785676]
["bitfinex","BTCUSD",1736336863304,0.00013106,94987.0,94986.0,0.59305341]
["bitfinex","BTCUSD",1736336863556,0.014467,94994.0,94989.0,0.1]
["bitfinex","BTCUSD",1736336863680,0.014467,94994.0,94989.0,0.37729976]
["bitfinex","BTCUSD",1736336863896,0.014467,94994.0,94989.0,1.88248783]
["bitfinex","BTCUSD",1736336865130,0.014467,94994.0,94989.0,1.81876783]
["bitfinex","BTCUSD",1736336865735,0.014467,94994.0,94989.0,2.23194062]
["bitfinex","BTCUSD",1736336866298,0.014467,94994.0,94989.0,1.76148783]
["bitfinex","BTCUSD",1736336866494,0.08778429,94990.0,94989.0,0.00718807]
["bitfinex","BTCUSD",1736336866695,0.13448429,94990.0,94989.0,0.00718807]
["bitfinex","BTCUSD",1736336867122,0.13448429,94990.0,94989.0,0.01721724]
["bitfinex","BTCUSD",1736336867318,0.13448429,94990.0,94989.0,0.00718807]
["bitfinex","BTCUSD",1736336868111,0.13448429,94990.0,94989.0,0.01734946]
["bitfinex","BTCUSD",1736336868314,0.13448429,94990.0,94989.0,0.21573807]
["bitfinex","BTCUSD",1736336868514,0.08778429,94990.0,94989.0,0.21573807]
["bitfinex","BTCUSD",1736336868942,0.00918429,94990.0,94989.0,0.22597011]
["bitfinex","BTCUSD",1736336869143,0.00918429,94990.0,94989.0,0.48026987]
["bitfinex","BTCUSD",1736336869380,0.00918429,94990.0,94989.0,0.71350615]
["bitfinex","BTCUSD",1736336869581,0.00918429,94990.0,94989.0,0.77278615]
["bitfinex","BTCUSD",1736336869990,0.00918429,94990.0,94989.0,0.53954987]
["bitfinex","BTCUSD",1736336870561,0.00918429,94990.0,94989.0,2.03954987]
["bitfinex","BTCUSD",1736336870771,0.00918429,94990.0,94989.0,1.93525011]
["bitfinex","BTCUSD",1736336871568,0.00918429,94990.0,94989.0,2.04154987]
["bitfinex","BTCUSD",1736336871968,0.00918429,94990.0,94989.0,2.16454987]
["bitfinex","BTCUSD",1736336872883,0.00918429,94990.0,94989.0,2.27544987]
["bitfinex","BTCUSD",1736336873107,1.0730304,95000.0,94999.0,0.483528]
["bitfinex","BTCUSD",1736336873108,1.04759281,95000.0,94999.0,0.483528]
["bitfinex","BTCUSD",1736336873278,1.04759281,95000.0,94999.0,0.58782776]
["bitfinex","BTCUSD",1736336873468,1.04759281,95000.0,94999.0,0.59298721]
["bitfinex","BTCUSD",1736336873668,2.04759281,95000.0,94999.0,2.09298721]
["bitfinex","BTCUSD",1736336874355,2.04759281,95000.0,94999.0,1.96998721]
["bitfinex","BTCUSD",1736336874524,2.04759281,95000.0,94999.0,2.03326721]
["bitfinex","BTCUSD",1736336874877,2.04143171,95000.0,94999.0,2.17753185]
["bitfinex","BTCUSD",1736336875088,1.95721971,95000.0,94999.0,2.25343185]
["bitfinex","BTCUSD",1736336875292,1.95721971,95000.0,94999.0,2.46433185]
["bitfinex","BTCUSD",1736336875293,1.92604297,95000.0,94999.0,2.46433185]
["bitfinex","BTCUSD",1736336875498,1.89908054,95000.0,94999.0,2.51423185]
["bitfinex","BTCUSD",1736336875717,1.8332907,95000.0,94999.0,2.54683756]
["bitfinex","BTCUSD",1736336875924,1.7701317,95000.0,94999.0,2.51423185]
["bitfinex","BTCUSD",1736336877166,1.7701317,95000.0,94999.0,2.40333185]
["bitfinex","BTCUSD",1736336877586,1.74904526,95000.0,94999.0,2.28774466]
["bitfinex","BTCUSD",1736336878013,1.74904526,95000.0,94999.0,2.10546466]
["bitfinex","BTCUSD",1736336878212,1.74904526,95000.0,94999.0,2.26474466]
["bitfinex","BTCUSD",1736336878415,1.70693926,95000.0,94999.0,2.28774466]
["bitfinex","BTCUSD",1736336878619,1.64378026,95000.0,94999.0,2.28770466]
["bitfinex","BTCUSD",1736336878821,1.62272726,95000.0,94999.0,2.28770466]
["bitfinex","BTCUSD",1736336879128,1.51413828,95000.0,94999.0,2.28770466]
["bitfinex","BTCUSD",1736336879858,1.24153564,95000.0,94999.0,2.67466104]
["bitfinex","BTCUSD",1736336880062,1.22934715,95000.0,94999.0,2.86546104]
["bitfinex","BTCUSD",1736336880215,1.21309582,95000.0,94999.0,2.78735204]
["bitfinex","BTCUSD",1736336880612,1.19204282,95000.0,94999.0,2.78335204]
["bitfinex","BTCUSD",1736336880827,1.03883082,95000.0,94999.0,2.78335204]
["bitfinex","BTCUSD",1736336881176,0.11012168,95000.0,94999.0,3.10586927]
["bitfinex","BTCUSD",1736336881381,0.0807,95044.0,95035.0,0.360448]
["bitfinex","BTCUSD",1736336881593,0.0487552,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736336881594,0.0296454,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736336881784,0.0296454,95057.0,95056.0,0.26955227]
["bitfinex","BTCUSD",1736336882004,0.00050985,95057.0,95056.0,1.77484274]
["bitfinex","BTCUSD",1736336882387,0.00050985,95057.0,95056.0,1.65529047]
["bitfinex","BTCUSD",1736336882592,0.00050985,95057.0,95056.0,1.71453047]
["bitfinex","BTCUSD",1736336883212,0.00050985,95057.0,95056.0,1.72492053]
["bitfinex","BTCUSD",1736336883417,0.00050985,95057.0,95056.0,1.85222029]
["bitfinex","BTCUSD",1736336884232,0.00050985,95057.0,95056.0,1.95222029]
["bitfinex","BTCUSD",1736336884437,0.00050985,95057.0,95056.0,1.99812029]
["bitfinex","BTCUSD",1736336884642,0.00050985,95057.0,95056.0,2.09812029]
["bitfinex","BTCUSD",1736336884847,0.00050985,95057.0,95056.0,2.09912029]
["bitfinex","BTCUSD",1736336885437,0.00050985,95057.0,95056.0,2.09812029]
["bitfinex","BTCUSD",1736336885832,0.00050985,95057.0,95056.0,2.10212029]
["bitfinex","BTCUSD",1736336886639,8.5e-07,95057.0,95056.0,2.17962029]
["bitfinex","BTCUSD",1736336887582,8.5e-07,95057.0,95056.0,1.95618029]
["bitfinex","BTCUSD",1736336888123,8.5e-07,95057.0,95056.0,0.39168982]
["bitfinex","BTCUSD",1736336888330,8.5e-07,95057.0,95056.0,0.29168982]
["bitfinex","BTCUSD",1736336888531,8.5e-07,95057.0,95056.0,0.01439006]
["bitfinex","BTCUSD",1736336888741,8.5e-07,95057.0,95056.0,0.07359006]
["bitfinex","BTCUSD",1736336888942,8.5e-07,95057.0,95056.0,0.01439006]
["bitfinex","BTCUSD",1736336889206,8.5e-07,95057.0,95056.0,0.07359006]
["bitfinex","BTCUSD",1736336889998,0.07640085,95057.0,95056.0,0.01439006]
["bitfinex","BTCUSD",1736336890396,0.07640085,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736336890575,0.12430085,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736336890980,0.12430085,95057.0,95056.0,0.00724962]
["bitfinex","BTCUSD",1736336891182,0.12430085,95057.0,95051.0,0.08664315]
["bitfinex","BTCUSD",1736336891381,0.12430085,95057.0,95056.0,0.01124962]
["bitfinex","BTCUSD",1736336891600,0.12430085,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736336891941,0.22850801,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736336892144,0.43890801,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1736336892391,0.43890801,95057.0,95051.0,0.32058271]
["bitfinex","BTCUSD",1736336892392,0.1,95056.0,95051.0,0.19248271]
["bitfinex","BTCUSD",1736336892601,0.1,95056.0,95021.0,0.0592]
["bitfinex","BTCUSD",1736336892602,0.210411,95052.0,95046.0,0.07238271]
["bitfinex","BTCUSD",1736336892802,0.210422,95047.0,95046.0,0.07238271]
["bitfinex","BTCUSD",1736336893007,0.31472176,95047.0,95046.0,0.07238271]
["bitfinex","BTCUSD",1736336893216,0.10429976,95047.0,95037.0,0.15]
["bitfinex","BTCUSD",1736336893415,0.10429976,95046.0,95037.0,0.15]
["bitfinex","BTCUSD",1736336893629,0.10429976,95046.0,95038.0,1.5]
["bitfinex","BTCUSD",1736336893850,0.0499,95053.0,95038.0,1.5]
["bitfinex","BTCUSD",1736336894061,0.00131523,95051.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736336894232,0.00131515,95051.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736336894445,0.001,95052.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736336894650,0.001,95052.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736336895033,0.08091515,95058.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736336895237,0.52509976,95057.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336895438,0.001,95051.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336895640,0.00231515,95051.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336895840,0.00131515,95051.0,95041.0,0.00731393]
["bitfinex","BTCUSD",1736336896045,0.00131515,95055.0,95042.0,0.15]
["bitfinex","BTCUSD",1736336896206,0.10429976,95055.0,95041.0,0.00731393]
["bitfinex","BTCUSD",1736336896405,0.0816,95058.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736336896627,0.0816,95058.0,95049.0,0.00727963]
["bitfinex","BTCUSD",1736336896832,0.00131509,95057.0,95049.0,0.00727963]
["bitfinex","BTCUSD",1736336897032,0.00131509,95057.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736336897232,0.210404,95055.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336897431,0.10561496,95054.0,95045.0,0.00729678]
["bitfinex","BTCUSD",1736336897695,0.10561496,95054.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336897908,0.001,95051.0,95040.0,0.15]
["bitfinex","BTCUSD",1736336898032,0.001,95051.0,95041.0,0.00731393]
["bitfinex","BTCUSD",1736336898033,0.210426,95045.0,95041.0,0.00731393]
["bitfinex","BTCUSD",1736336898246,0.10561506,95044.0,95041.0,0.00731393]
["bitfinex","BTCUSD",1736336898497,0.10561506,95044.0,95033.0,0.15]
["bitfinex","BTCUSD",1736336898714,0.10561506,95044.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336898887,0.08,95035.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336899066,0.08,95035.0,95026.0,0.28052956]
["bitfinex","BTCUSD",1736336899267,0.00131538,95034.0,95027.0,0.15]
["bitfinex","BTCUSD",1736336899516,0.00131538,95034.0,95027.0,0.15737397]
["bitfinex","BTCUSD",1736336899712,0.08,95035.0,95027.0,0.36783797]
["bitfinex","BTCUSD",1736336900142,0.001,95044.0,95027.0,0.39218589]
["bitfinex","BTCUSD",1736336900339,0.00131538,95043.0,95028.0,0.15]
["bitfinex","BTCUSD",1736336900546,0.00131538,95043.0,95034.0,0.15]
["bitfinex","BTCUSD",1736336900768,0.00131538,95043.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736336901090,0.00131538,95043.0,95035.0,0.00733966]
["bitfinex","BTCUSD",1736336901293,0.0788,95045.0,95035.0,0.00733966]
["bitfinex","BTCUSD",1736336901470,0.0798,95058.0,95039.0,0.15]
["bitfinex","BTCUSD",1736336901614,0.10429976,95057.0,95039.0,0.15]
["bitfinex","BTCUSD",1736336901811,0.10429976,95057.0,95041.0,0.360435]
["bitfinex","BTCUSD",1736336902013,0.2117172,95056.0,95042.0,0.00730964]
["bitfinex","BTCUSD",1736336902212,0.10429976,95055.0,95042.0,0.00730964]
["bitfinex","BTCUSD",1736336902439,0.0013152,95054.0,95044.0,0.15]
["bitfinex","BTCUSD",1736336902694,0.210411,95052.0,95046.0,0.15]
["bitfinex","BTCUSD",1736336902891,0.210411,95052.0,95047.0,0.0072882]
["bitfinex","BTCUSD",1736336902892,0.00131517,95051.0,95047.0,0.0072882]
["bitfinex","BTCUSD",1736336903058,0.10429976,95050.0,95047.0,0.0072882]
["bitfinex","BTCUSD",1736336903256,0.0013152,95049.0,95047.0,0.0072882]
["bitfinex","BTCUSD",1736336903462,0.0013152,95049.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336903463,0.10429976,95048.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336903686,0.00131522,95047.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336903885,0.10429976,95047.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336904088,0.10429976,95047.0,95041.0,0.23481192]
["bitfinex","BTCUSD",1736336904534,0.105615,95046.0,95042.0,0.24212156]
["bitfinex","BTCUSD",1736336904808,0.290199,95058.0,95042.0,0.24212156]
["bitfinex","BTCUSD",1736336904809,0.290199,95058.0,95042.0,0.45255256]
["bitfinex","BTCUSD",1736336905045,0.10061496,95057.0,95043.0,0.15]
["bitfinex","BTCUSD",1736336905390,0.10061496,95057.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336905391,0.00131115,95056.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336905563,0.10429976,95055.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336905862,0.00131115,95054.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336906286,0.00131115,95054.0,95042.0,0.15]
["bitfinex","BTCUSD",1736336906498,0.00131115,95054.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736336906630,0.00131115,95054.0,95043.0,0.00730535]
["bitfinex","BTCUSD",1736336907069,0.10429976,95053.0,95043.0,0.00730535]
["bitfinex","BTCUSD",1736336907273,0.21172215,95052.0,95043.0,0.00730535]
["bitfinex","BTCUSD",1736336907443,0.10429976,95051.0,95043.0,0.00730535]
["bitfinex","BTCUSD",1736336907647,0.00131115,95050.0,95041.0,0.15]
["bitfinex","BTCUSD",1736336907849,0.10429976,95049.0,95042.0,0.00730964]
["bitfinex","BTCUSD",1736336908685,0.00131115,95048.0,95042.0,0.00730964]
["bitfinex","BTCUSD",1736336909291,0.001,95054.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736336909524,0.001,95054.0,95041.0,0.15]
["bitfinex","BTCUSD",1736336909525,0.001,95054.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736336909643,0.001,95054.0,95048.0,1.5]
["bitfinex","BTCUSD",1736336909846,0.001,95054.0,95049.0,0.00727963]
["bitfinex","BTCUSD",1736336910048,0.00131115,95062.0,95049.0,0.00727963]
["bitfinex","BTCUSD",1736336910272,0.00131115,95062.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736336910273,0.10445255,95059.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736336910464,0.001,95051.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736336910670,0.001,95051.0,95050.0,0.15727534]
["bitfinex","BTCUSD",1736336911262,0.00015279,95059.0,95050.0,0.00727534]
["bitfinex","BTCUSD",1736336911475,0.2104,95057.0,95050.0,0.00727534]
["bitfinex","BTCUSD",1736336911674,0.210417,95050.0,95036.0,0.01000053]
["bitfinex","BTCUSD",1736336911851,0.00131115,95049.0,95034.0,0.269649]
["bitfinex","BTCUSD",1736336912031,0.210408,95053.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336912226,0.00131115,95052.0,95043.0,0.23481192]
["bitfinex","BTCUSD",1736336912434,0.00131115,95052.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336912631,0.210415,95050.0,95044.0,0.00730106]
["bitfinex","BTCUSD",1736336912971,0.210419,95048.0,95034.0,0.00999233]
["bitfinex","BTCUSD",1736336913095,0.00131115,95047.0,95033.0,0.15]
["bitfinex","BTCUSD",1736336913299,0.31472376,95046.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336913498,0.00131115,95045.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336914335,0.10429976,95046.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336914580,0.00131115,95045.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336914753,0.00231115,95045.0,95034.0,0.00734395]
["bitfinex","BTCUSD",1736336914962,0.00231115,95045.0,95031.0,0.24501023]
["bitfinex","BTCUSD",1736336915206,0.001,95045.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736336915405,0.001,95045.0,95037.0,0.15]
["bitfinex","BTCUSD",1736336915604,0.001,95045.0,95037.0,0.15733108]
["bitfinex","BTCUSD",1736336916388,0.00131115,95058.0,95037.0,0.15733108]
["bitfinex","BTCUSD",1736336916619,0.00131115,95058.0,95039.0,0.15]
["bitfinex","BTCUSD",1736336916620,0.210402,95056.0,95039.0,0.15]
["bitfinex","BTCUSD",1736336916788,0.001,95045.0,95039.0,0.15]
["bitfinex","BTCUSD",1736336916995,0.10561091,95044.0,95040.0,0.00731822]
["bitfinex","BTCUSD",1736336917195,0.52646891,95044.0,95040.0,0.00731822]
["bitfinex","BTCUSD",1736336917474,0.52646891,95044.0,95038.0,0.23481192]
["bitfinex","BTCUSD",1736336917475,0.210436,95041.0,95038.0,0.23481192]
["bitfinex","BTCUSD",1736336917680,0.210439,95039.0,95038.0,0.23481192]
["bitfinex","BTCUSD",1736336917880,0.31473876,95039.0,95038.0,0.23481192]
["bitfinex","BTCUSD",1736336918324,0.10429976,95039.0,95020.0,0.15]
["bitfinex","BTCUSD",1736336918554,0.10561091,95038.0,95020.0,0.15]
["bitfinex","BTCUSD",1736336918715,0.10561091,95038.0,95014.0,0.25583561]
["bitfinex","BTCUSD",1736336918716,0.10561091,95038.0,95021.0,1.5]
["bitfinex","BTCUSD",1736336918896,0.10561091,95038.0,95022.0,0.210475]
["bitfinex","BTCUSD",1736336919097,0.10561091,95038.0,95023.0,0.15]
["bitfinex","BTCUSD",1736336919560,0.210444,95037.0,95023.0,0.15]
["bitfinex","BTCUSD",1736336919767,0.10561091,95036.0,95023.0,0.15]
["bitfinex","BTCUSD",1736336920135,0.10561091,95036.0,95022.0,0.15]
["bitfinex","BTCUSD",1736336921762,0.31705791,95036.0,95017.0,0.15]
["bitfinex","BTCUSD",1736336922041,0.31574676,95036.0,95017.0,0.15]
["bitfinex","BTCUSD",1736336922210,0.00131115,95035.0,95017.0,0.15]
["bitfinex","BTCUSD",1736336922428,0.10429976,95034.0,95019.0,0.15]
["bitfinex","BTCUSD",1736336922635,0.00131115,95033.0,95019.0,0.15]
["bitfinex","BTCUSD",1736336922833,0.10429976,95032.0,95019.0,0.15]
["bitfinex","BTCUSD",1736336923063,0.00131115,95031.0,95019.0,0.15]
["bitfinex","BTCUSD",1736336923273,0.10429976,95030.0,95019.0,0.15]
["bitfinex","BTCUSD",1736336923484,0.00131115,95029.0,95020.0,1.5]
["bitfinex","BTCUSD",1736336923690,0.10429976,95029.0,95020.0,1.5]
["bitfinex","BTCUSD",1736336924126,0.52617,95031.0,95021.0,0.15]
["bitfinex","BTCUSD",1736336924299,0.52617,95031.0,95023.0,0.15]
["bitfinex","BTCUSD",1736336924531,0.52632273,95031.0,95026.0,0.15]
["bitfinex","BTCUSD",1736336925376,0.52619612,95031.0,95026.0,0.15]
["bitfinex","BTCUSD",1736336925576,0.10561091,95030.0,95021.0,0.23481192]
["bitfinex","BTCUSD",1736336925981,0.6316543,95030.0,95013.0,0.042136]
["bitfinex","BTCUSD",1736336926183,0.63034315,95030.0,95013.0,0.042136]
["bitfinex","BTCUSD",1736336926400,0.00131115,95029.0,95014.0,0.15]
["bitfinex","BTCUSD",1736336926600,0.52604339,95029.0,95021.0,0.15]
["bitfinex","BTCUSD",1736336927541,0.52604339,95029.0,95023.0,0.15]
["bitfinex","BTCUSD",1736336927993,0.52604339,95029.0,95027.0,0.15]
["bitfinex","BTCUSD",1736336927994,0.52704339,95029.0,95027.0,0.15]
["bitfinex","BTCUSD",1736336928195,0.52704339,95029.0,95028.0,0.360464]
["bitfinex","BTCUSD",1736336928366,0.52704339,95029.0,95028.0,0.36783368]
["bitfinex","BTCUSD",1736336928978,0.52704339,95029.0,95028.0,1.86783368]
["bitfinex","BTCUSD",1736336929142,0.52604339,95029.0,95028.0,1.99513344]
["bitfinex","BTCUSD",1736336929635,0.52542995,95029.0,95028.0,1.99513344]
["bitfinex","BTCUSD",1736336929829,0.52542995,95029.0,95028.0,2.12648536]
["bitfinex","BTCUSD",1736336930030,0.5030925,95029.0,95028.0,2.09368308]
["bitfinex","BTCUSD",1736336930284,0.46303124,95029.0,95028.0,2.13878308]
["bitfinex","BTCUSD",1736336930431,0.41303124,95029.0,95028.0,2.13878308]
["bitfinex","BTCUSD",1736336930799,0.001,95029.0,95028.0,2.13878308]
["bitfinex","BTCUSD",1736336931764,0.001,95029.0,95028.0,2.42144001]
["bitfinex","BTCUSD",1736336932889,0.001,95029.0,95028.0,2.14178308]
["bitfinex","BTCUSD",1736336937154,0.001,95029.0,95028.0,2.20098308]
["bitfinex","BTCUSD",1736336939314,0.001,95029.0,95028.0,2.01448332]
["bitfinex","BTCUSD",1736336939518,0.001,95029.0,95028.0,0.01036968]
["bitfinex","BTCUSD",1736336940134,0.001,95029.0,95028.0,0.00736968]
["bitfinex","BTCUSD",1736336940261,0.001,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1736336940887,0.001,95029.0,95028.0,0.360464]
["bitfinex","BTCUSD",1736336941075,0.001,95029.0,95028.0,0.49513344]
["bitfinex","BTCUSD",1736336941263,0.001,95029.0,95028.0,0.54083344]
["bitfinex","BTCUSD",1736336941458,0.0818,95076.0,95029.0,0.173]
["bitfinex","BTCUSD",1736336941662,0.10429976,95072.0,95062.0,0.210388]
["bitfinex","BTCUSD",1736336941857,0.00023785,95073.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736336942074,0.00023785,95073.0,95063.0,0.12764824]
["bitfinex","BTCUSD",1736336942279,0.00023785,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736336942484,0.00023785,95073.0,95070.0,0.65684199]
["bitfinex","BTCUSD",1736336942683,0.00023785,95073.0,95072.0,0.360366]
["bitfinex","BTCUSD",1736336942902,0.00023785,95073.0,95072.0,0.36754704]
["bitfinex","BTCUSD",1736336943108,0.00023785,95073.0,95072.0,1.86754704]
["bitfinex","BTCUSD",1736336943751,0.00123785,95073.0,95072.0,1.86754704]
["bitfinex","BTCUSD",1736336944155,0.00023785,95073.0,95072.0,1.86754704]
["bitfinex","BTCUSD",1736336945608,0.00023785,95073.0,95072.0,2.15086703]
["bitfinex","BTCUSD",1736336946216,0.00023785,95073.0,95072.0,1.86754704]
["bitfinex","BTCUSD",1736336946825,0.00023785,95073.0,95072.0,1.94474704]
["bitfinex","BTCUSD",1736336948500,0.00023785,95073.0,95072.0,0.44474704]
["bitfinex","BTCUSD",1736336948705,0.00023785,95073.0,95072.0,0.42674704]
["bitfinex","BTCUSD",1736336949658,0.00023785,95073.0,95072.0,0.36754704]
["bitfinex","BTCUSD",1736336949866,0.00023785,95073.0,95072.0,0.00818104]
["bitfinex","BTCUSD",1736336950293,0.00023785,95073.0,95072.0,0.00718104]
["bitfinex","BTCUSD",1736336950525,0.00023785,95073.0,95069.0,0.15]
["bitfinex","BTCUSD",1736336951012,3.00023785,95073.0,95070.0,0.00718961]
["bitfinex","BTCUSD",1736336951234,3.00023785,95073.0,95071.0,0.15]
["bitfinex","BTCUSD",1736336951447,3.00023785,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736336951644,3.00023785,95073.0,95072.0,0.21754704]
["bitfinex","BTCUSD",1736336951858,3.00023785,95073.0,95072.0,1.938666]
["bitfinex","BTCUSD",1736336952332,3.00023785,95073.0,95072.0,1.94584704]
["bitfinex","BTCUSD",1736336953184,3.00023785,95073.0,95072.0,1.96884704]
["bitfinex","BTCUSD",1736336953589,3.00023785,95073.0,95072.0,1.96984704]
["bitfinex","BTCUSD",1736336954196,3.00023785,95073.0,95072.0,1.96884704]
["bitfinex","BTCUSD",1736336954401,3.00023785,95073.0,95072.0,1.96984704]
["bitfinex","BTCUSD",1736336956738,3.00023785,95073.0,95072.0,0.00818104]
["bitfinex","BTCUSD",1736336957078,3.00023785,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1736336957278,3.00023785,95073.0,95072.0,1.732]
["bitfinex","BTCUSD",1736336957436,3.00023785,95073.0,95072.0,1.79738104]
["bitfinex","BTCUSD",1736336958240,2.97023785,95073.0,95072.0,1.79738104]
["bitfinex","BTCUSD",1736336958736,2.97023785,95073.0,95072.0,1.82038104]
["bitfinex","BTCUSD",1736336959436,2.97023785,95073.0,95072.0,1.82034104]
["bitfinex","BTCUSD",1736336960796,2.97023785,95073.0,95072.0,1.76218104]
["bitfinex","BTCUSD",1736336960937,2.97023785,95073.0,95072.0,1.82134104]
["bitfinex","BTCUSD",1736336963892,2.97023785,95073.0,95072.0,1.76218104]
["bitfinex","BTCUSD",1736336964237,2.97023785,95073.0,95072.0,1.82134104]
["bitfinex","BTCUSD",1736336965389,2.97023785,95073.0,95072.0,2.05658432]
["bitfinex","BTCUSD",1736336965609,2.97023785,95073.0,95072.0,2.16088408]
["bitfinex","BTCUSD",1736336965807,2.97023785,95073.0,95072.0,1.97442432]
["bitfinex","BTCUSD",1736336966014,2.97023785,95073.0,95072.0,2.03358432]
["bitfinex","BTCUSD",1736336966216,2.97023785,95073.0,95072.0,1.82134104]
["bitfinex","BTCUSD",1736336968958,2.97023785,95073.0,95072.0,1.81923972]
["bitfinex","BTCUSD",1736336969574,2.97023785,95073.0,95072.0,2.10255971]
["bitfinex","BTCUSD",1736336969775,2.97023785,95073.0,95072.0,2.20685947]
["bitfinex","BTCUSD",1736336970395,2.97023785,95073.0,95072.0,1.92353948]
["bitfinex","BTCUSD",1736336970978,2.97023785,95073.0,95072.0,1.95630709]
["bitfinex","BTCUSD",1736336972610,2.88600734,95073.0,95072.0,1.95630709]
["bitfinex","BTCUSD",1736336972811,2.64740036,95073.0,95072.0,1.96983948]
["bitfinex","BTCUSD",1736336972971,2.64740036,95073.0,95072.0,2.06983948]
["bitfinex","BTCUSD",1736336973169,2.45242356,95073.0,95072.0,2.50263053]
["bitfinex","BTCUSD",1736336973374,1.10541084,95073.0,95072.0,2.46883948]
["bitfinex","BTCUSD",1736336973583,1.02236913,95073.0,95072.0,2.46983948]
["bitfinex","BTCUSD",1736336973791,0.93822513,95073.0,95072.0,2.78527506]
["bitfinex","BTCUSD",1736336974040,0.91694813,95073.0,95072.0,2.78527506]
["bitfinex","BTCUSD",1736336974238,0.91694813,95073.0,95072.0,2.22511506]
["bitfinex","BTCUSD",1736336974487,0.91694813,95073.0,95072.0,2.25549672]
["bitfinex","BTCUSD",1736336974667,0.91694813,95073.0,95072.0,1.91367948]
["bitfinex","BTCUSD",1736336974866,0.84004351,95073.0,95072.0,1.97283948]
["bitfinex","BTCUSD",1736336975076,0.80868646,95073.0,95072.0,1.97283948]
["bitfinex","BTCUSD",1736336975834,0.80868646,95073.0,95072.0,1.88667948]
["bitfinex","BTCUSD",1736336976022,0.80868646,95073.0,95072.0,1.94583948]
["bitfinex","BTCUSD",1736336976224,0.80868646,95073.0,95072.0,1.95083948]
["bitfinex","BTCUSD",1736336976436,0.80868646,95073.0,95072.0,1.89167948]
["bitfinex","BTCUSD",1736336976640,0.80868646,95073.0,95072.0,0.00507972]
["bitfinex","BTCUSD",1736336976833,0.80868646,95073.0,95072.0,0.06823972]
["bitfinex","BTCUSD",1736336977473,0.80868646,95073.0,95072.0,0.06423972]
["bitfinex","BTCUSD",1736336977684,0.80868646,95073.0,95072.0,0.00507972]
["bitfinex","BTCUSD",1736336977685,0.95988622,95073.0,95072.0,0.00507972]
["bitfinex","BTCUSD",1736336977883,0.95988622,95073.0,95066.0,0.01013571]
["bitfinex","BTCUSD",1736336978079,0.10561091,95072.0,95067.0,0.00509401]
["bitfinex","BTCUSD",1736336978284,0.10561091,95072.0,95066.0,0.15]
["bitfinex","BTCUSD",1736336978457,0.10561091,95072.0,95068.0,0.00509115]
["bitfinex","BTCUSD",1736336978684,0.10561091,95072.0,95063.0,0.15]
["bitfinex","BTCUSD",1736336978958,0.10561091,95072.0,95064.0,0.00510258]
["bitfinex","BTCUSD",1736336978959,0.0832,95071.0,95064.0,0.00510258]
["bitfinex","BTCUSD",1736336979322,0.0832,95071.0,95060.0,1.0029]
["bitfinex","BTCUSD",1736336979323,0.1,95065.0,95060.0,1.0029]
["bitfinex","BTCUSD",1736336979531,0.85558646,95073.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336979532,0.58089076,95061.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336979932,0.48089076,95061.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336980368,0.38089076,95061.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336980784,0.48089076,95061.0,95060.0,0.8758]
["bitfinex","BTCUSD",1736336980989,0.17049976,95061.0,95060.0,0.8758]
["bitfinex","BTCUSD",1736336981196,0.0192,95072.0,95060.0,0.8758]
["bitfinex","BTCUSD",1736336981396,0.10561091,95071.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336981832,0.10561091,95071.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336982012,0.210371,95070.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336982207,0.10561091,95069.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336982690,0.80868646,95073.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736336982855,0.10561091,95072.0,95062.0,0.15]
["bitfinex","BTCUSD",1736336983470,0.10561091,95072.0,95063.0,1.5]
["bitfinex","BTCUSD",1736336984676,0.10561091,95072.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336985857,0.91429737,95072.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336986115,0.91298622,95072.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336986319,0.00131115,95071.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336986522,0.10429976,95070.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336986715,0.00131115,95069.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336986941,0.10429976,95068.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336987123,0.00131115,95067.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336987331,0.10429976,95066.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336987630,0.00131115,95065.0,95062.0,0.00560017]
["bitfinex","BTCUSD",1736336987832,0.10429976,95064.0,95062.0,0.00560017]
["bitfinex","BTCUSD",1736336988032,0.00131115,95063.0,95062.0,0.00560017]
["bitfinex","BTCUSD",1736336988263,0.10429976,95064.0,95062.0,0.00560017]
["bitfinex","BTCUSD",1736336989977,0.00131115,95063.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336990217,0.10429976,95062.0,95061.0,0.00560302]
["bitfinex","BTCUSD",1736336994632,0.91298622,95062.0,95061.0,0.00560302]
["bitfinex","BTCUSD",1736336994834,0.91398622,95062.0,95061.0,0.00560302]
["bitfinex","BTCUSD",1736336995045,0.91398622,95062.0,95060.0,0.8748]
["bitfinex","BTCUSD",1736336996559,0.80968646,95062.0,95061.0,0.15]
["bitfinex","BTCUSD",1736336996936,0.80968646,95062.0,95061.0,0.15560302]
["bitfinex","BTCUSD",1736337000885,0.80968646,95062.0,95061.0,1.65560302]
["bitfinex","BTCUSD",1736337004427,0.80968646,95062.0,95061.0,1.67860302]
["bitfinex","BTCUSD",1736337004824,0.70449146,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337005199,0.62639146,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337005338,0.59638251,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337005746,0.53660767,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337005968,0.49452967,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337006173,0.45245167,95062.0,95061.0,1.90680278]
["bitfinex","BTCUSD",1736337006389,0.32447544,95062.0,95061.0,2.10680278]
["bitfinex","BTCUSD",1736337006583,0.32447544,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337006784,0.28239744,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337006996,0.26135844,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337007212,0.21928044,95062.0,95061.0,2.00980278]
["bitfinex","BTCUSD",1736337007630,0.21928044,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337008034,0.21928044,95062.0,95061.0,1.91080278]
["bitfinex","BTCUSD",1736337008267,0.19824144,95062.0,95061.0,1.91080278]
["bitfinex","BTCUSD",1736337008473,0.15616344,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337008672,0.11408544,95062.0,95061.0,2.00680278]
["bitfinex","BTCUSD",1736337008879,0.02992944,95062.0,95061.0,2.01180278]
["bitfinex","BTCUSD",1736337009094,0.00889044,95062.0,95061.0,1.91180278]
["bitfinex","BTCUSD",1736337009299,8.52e-05,95085.0,95071.0,0.460369]
["bitfinex","BTCUSD",1736337009497,8.52e-05,95085.0,95082.0,0.173]
["bitfinex","BTCUSD",1736337009699,8.52e-05,95085.0,95084.0,0.36034]
["bitfinex","BTCUSD",1736337009878,8.52e-05,95085.0,95084.0,1.88334]
["bitfinex","BTCUSD",1736337010077,8.52e-05,95085.0,95084.0,1.99317708]
["bitfinex","BTCUSD",1736337010329,8.52e-05,95085.0,95084.0,2.03857708]
["bitfinex","BTCUSD",1736337012577,8.52e-05,95085.0,95084.0,2.10733708]
["bitfinex","BTCUSD",1736337012801,8.52e-05,95085.0,95084.0,2.10933708]
["bitfinex","BTCUSD",1736337013295,0.0142966,95089.0,95088.0,0.360331]
["bitfinex","BTCUSD",1736337013463,0.0142966,95089.0,95088.0,0.48763076]
["bitfinex","BTCUSD",1736337013692,0.0142966,95089.0,95088.0,0.57395665]
["bitfinex","BTCUSD",1736337014089,0.0142966,95089.0,95088.0,2.07395665]
["bitfinex","BTCUSD",1736337014327,0.01420402,95089.0,95088.0,2.17395665]
["bitfinex","BTCUSD",1736337015226,0.01420402,95089.0,95088.0,2.17695665]
["bitfinex","BTCUSD",1736337015896,0.01420402,95089.0,95088.0,2.07395665]
["bitfinex","BTCUSD",1736337016112,0.01420402,95089.0,95088.0,2.14671665]
["bitfinex","BTCUSD",1736337016315,0.01420402,95089.0,95088.0,2.07795665]
["bitfinex","BTCUSD",1736337016526,0.01420402,95089.0,95088.0,2.14671665]
["bitfinex","BTCUSD",1736337016917,0.01420402,95089.0,95088.0,2.07395665]
["bitfinex","BTCUSD",1736337017121,0.01420402,95089.0,95088.0,2.14271665]
["bitfinex","BTCUSD",1736337017287,0.01420402,95089.0,95088.0,2.17395665]
["bitfinex","BTCUSD",1736337017444,0.01420402,95089.0,95088.0,2.24271665]
["bitfinex","BTCUSD",1736337017805,0.01420402,95089.0,95088.0,2.05095665]
["bitfinex","BTCUSD",1736337018041,0.01420402,95089.0,95088.0,2.11971665]
["bitfinex","BTCUSD",1736337018219,0.01420402,95089.0,95088.0,2.14571665]
["bitfinex","BTCUSD",1736337018534,0.01420402,95089.0,95088.0,2.07695665]
["bitfinex","BTCUSD",1736337018742,0.01420402,95089.0,95088.0,2.14271665]
["bitfinex","BTCUSD",1736337018957,0.01420402,95089.0,95088.0,2.14471665]
["bitfinex","BTCUSD",1736337019550,0.01420402,95089.0,95088.0,2.14271665]
["bitfinex","BTCUSD",1736337019744,0.01420402,95089.0,95088.0,2.37771823]
["bitfinex","BTCUSD",1736337020076,0.01420402,95089.0,95088.0,2.38067823]
["bitfinex","BTCUSD",1736337020543,0.01420402,95089.0,95088.0,2.14567665]
["bitfinex","BTCUSD",1736337022118,0.01420402,95089.0,95088.0,2.14267665]
["bitfinex","BTCUSD",1736337022529,0.01420402,95089.0,95088.0,2.24467665]
["bitfinex","BTCUSD",1736337022912,0.01420402,95089.0,95088.0,2.24267665]
["bitfinex","BTCUSD",1736337023228,0.01420402,95089.0,95088.0,2.24567665]
["bitfinex","BTCUSD",1736337023746,0.01420402,95089.0,95088.0,2.24267665]
["bitfinex","BTCUSD",1736337023945,2.2e-07,95090.0,95089.0,0.373]
["bitfinex","BTCUSD",1736337024152,2.2e-07,95090.0,95089.0,0.54601976]
["bitfinex","BTCUSD",1736337024557,2.2e-07,95090.0,95089.0,1.9515428]
["bitfinex","BTCUSD",1736337024724,2.2e-07,95090.0,95089.0,1.8828228]
["bitfinex","BTCUSD",1736337024923,2.2e-07,95090.0,95089.0,1.9515428]
["bitfinex","BTCUSD",1736337025121,4.542e-05,95095.0,95094.0,0.460318]
["bitfinex","BTCUSD",1736337025349,4.542e-05,95095.0,95094.0,0.58761776]
["bitfinex","BTCUSD",1736337025564,4.542e-05,95095.0,95094.0,0.59312652]
["bitfinex","BTCUSD",1736337025764,4.542e-05,95095.0,95094.0,2.09312652]
["bitfinex","BTCUSD",1736337026790,4.542e-05,95095.0,95094.0,2.09612652]
["bitfinex","BTCUSD",1736337027552,4.542e-05,95095.0,95094.0,1.99612652]
["bitfinex","BTCUSD",1736337027757,4.542e-05,95095.0,95094.0,2.16484652]
["bitfinex","BTCUSD",1736337027959,4.542e-05,95095.0,95094.0,1.82082421]
["bitfinex","BTCUSD",1736337028288,4.542e-05,95095.0,95094.0,1.97082421]
["bitfinex","BTCUSD",1736337028771,4.542e-05,95095.0,95094.0,1.96782421]
["bitfinex","BTCUSD",1736337029645,4.542e-05,95095.0,95094.0,2.20272311]
["bitfinex","BTCUSD",1736337029888,4.542e-05,95095.0,95094.0,2.20472311]
["bitfinex","BTCUSD",1736337030537,1.572e-05,95112.0,95111.0,0.38328]
["bitfinex","BTCUSD",1736337030781,0.00016837,95112.0,95111.0,0.38328]
["bitfinex","BTCUSD",1736337031030,0.00016837,95112.0,95111.0,0.38874022]
["bitfinex","BTCUSD",1736337031544,0.00016837,95112.0,95111.0,1.88874022]
["bitfinex","BTCUSD",1736337033050,0.00016837,95112.0,95111.0,1.89925413]
["bitfinex","BTCUSD",1736337033462,0.00016837,95112.0,95111.0,2.08135389]
["bitfinex","BTCUSD",1736337033654,0.00016837,95112.0,95111.0,2.15007389]
["bitfinex","BTCUSD",1736337034090,0.00016837,95112.0,95111.0,2.07227389]
["bitfinex","BTCUSD",1736337035244,0.00016837,95112.0,95111.0,2.32803615]
["bitfinex","BTCUSD",1736337035698,0.00016837,95112.0,95111.0,2.33224515]
["bitfinex","BTCUSD",1736337035871,0.00016837,95112.0,95111.0,2.09734047]
["bitfinex","BTCUSD",1736337036216,0.00016837,95112.0,95111.0,2.09834047]
["bitfinex","BTCUSD",1736337037785,0.00016837,95112.0,95111.0,1.99404071]
["bitfinex","BTCUSD",1736337038005,0.00016837,95112.0,95111.0,1.90232071]
["bitfinex","BTCUSD",1736337038205,0.00016837,95112.0,95111.0,0.32104071]
["bitfinex","BTCUSD",1736337038358,0.00016837,95112.0,95111.0,0.31683171]
["bitfinex","BTCUSD",1736337038788,0.00016837,95112.0,95111.0,0.46683171]
["bitfinex","BTCUSD",1736337038990,0.00016837,95112.0,95111.0,0.44497413]
["bitfinex","BTCUSD",1736337039471,0.00016837,95112.0,95111.0,0.23469413]
["bitfinex","BTCUSD",1736337041413,0.00016837,95112.0,95111.0,0.25769413]
["bitfinex","BTCUSD",1736337042568,0.00016837,95112.0,95111.0,0.25869413]
["bitfinex","BTCUSD",1736337043162,0.00016837,95112.0,95111.0,1.75869413]
["bitfinex","BTCUSD",1736337043361,0.00016837,95112.0,95111.0,2.04115879]
["bitfinex","BTCUSD",1736337043963,0.00016837,95112.0,95111.0,1.75869413]
["bitfinex","BTCUSD",1736337044161,0.00016837,95112.0,95111.0,1.79150613]
["bitfinex","BTCUSD",1736337044365,0.00016837,95112.0,95111.0,1.89580589]
["bitfinex","BTCUSD",1736337045147,0.00016837,95112.0,95111.0,1.91761589]
["bitfinex","BTCUSD",1736337046268,0.00016837,95112.0,95111.0,2.33502996]
["bitfinex","BTCUSD",1736337046664,0.000105,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736337047028,0.000105,95130.0,95129.0,0.36624896]
["bitfinex","BTCUSD",1736337047328,0.000105,95130.0,95129.0,1.86624896]
["bitfinex","BTCUSD",1736337049287,0.000105,95130.0,95129.0,2.15919623]
["bitfinex","BTCUSD",1736337049994,0.000105,95130.0,95129.0,1.87644718]
["bitfinex","BTCUSD",1736337050261,0.000105,95130.0,95129.0,0.16620718]
["bitfinex","BTCUSD",1736337050499,0.000105,95130.0,95129.0,0.00600896]
["bitfinex","BTCUSD",1736337050681,0.000105,95130.0,95129.0,0.21624896]
["bitfinex","BTCUSD",1736337050904,0.000105,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736337051091,0.000105,95130.0,95129.0,0.21624896]
["bitfinex","BTCUSD",1736337051691,0.000105,95130.0,95129.0,0.64933045]
["bitfinex","BTCUSD",1736337051958,0.000105,95130.0,95129.0,0.43909045]
["bitfinex","BTCUSD",1736337052584,0.000105,95130.0,95129.0,0.15600896]
["bitfinex","BTCUSD",1736337053851,0.10440476,95130.0,95129.0,0.15600896]
["bitfinex","BTCUSD",1736337054079,0.18380476,95130.0,95129.0,0.15600896]
["bitfinex","BTCUSD",1736337054344,0.000105,95130.0,95129.0,0.15600896]
["bitfinex","BTCUSD",1736337054591,0.000105,95130.0,95129.0,0.36624896]
["bitfinex","BTCUSD",1736337054847,0.0775902,95142.0,95130.0,0.15]
["bitfinex","BTCUSD",1736337055068,0.10561091,95141.0,95134.0,0.15]
["bitfinex","BTCUSD",1736337055409,0.10561091,95141.0,95135.0,0.00600019]
["bitfinex","BTCUSD",1736337056074,0.10561091,95141.0,95137.0,0.15]
["bitfinex","BTCUSD",1736337056442,0.10429976,95141.0,95137.0,0.15]
["bitfinex","BTCUSD",1736337056697,0.10429976,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736337056889,0.10429976,95141.0,95138.0,0.00599581]
["bitfinex","BTCUSD",1736337057117,0.10429976,95141.0,95140.0,0.00599289]
["bitfinex","BTCUSD",1736337057345,0.07774279,95142.0,95139.0,0.00599435]
["bitfinex","BTCUSD",1736337057590,0.10445235,95142.0,95140.0,0.00599289]
["bitfinex","BTCUSD",1736337057831,0.00015259,95142.0,95140.0,0.00599289]
["bitfinex","BTCUSD",1736337058055,0.00015259,95142.0,95140.0,0.210214]
["bitfinex","BTCUSD",1736337058342,0.00015259,95142.0,95141.0,0.00599143]
["bitfinex","BTCUSD",1736337058572,0.00015259,95142.0,95141.0,0.15599143]
["bitfinex","BTCUSD",1736337059615,0.10445235,95142.0,95141.0,0.00599143]
["bitfinex","BTCUSD",1736337059819,0.10445235,95142.0,95137.0,0.38601062]
["bitfinex","BTCUSD",1736337060037,0.00131115,95141.0,95138.0,0.00599581]
["bitfinex","BTCUSD",1736337060242,0.00131115,95141.0,95140.0,0.15]
["bitfinex","BTCUSD",1736337060451,0.10445235,95142.0,95140.0,0.15]
["bitfinex","BTCUSD",1736337060678,0.10445235,95142.0,95140.0,0.15599289]
["bitfinex","BTCUSD",1736337063356,0.10445235,95142.0,95140.0,0.36620789]
["bitfinex","BTCUSD",1736337063785,0.00015259,95142.0,95140.0,0.36620789]
["bitfinex","BTCUSD",1736337064752,0.00015259,95142.0,95140.0,0.44810789]
["bitfinex","BTCUSD",1736337065167,0.00015259,95142.0,95141.0,1.65]
["bitfinex","BTCUSD",1736337065362,0.00015259,95142.0,95141.0,1.673]
["bitfinex","BTCUSD",1736337065568,5.9e-07,95142.0,95141.0,1.71176446]
["bitfinex","BTCUSD",1736337065824,5.9e-07,95142.0,95141.0,2.12026321]
["bitfinex","BTCUSD",1736337066230,0.14957,95186.0,95145.0,0.2496]
["bitfinex","BTCUSD",1736337066231,7e-05,95186.0,95145.0,0.2496]
["bitfinex","BTCUSD",1736337066456,7e-05,95186.0,95168.0,0.436754]
["bitfinex","BTCUSD",1736337066457,0.00059373,95169.0,95168.0,0.436754]
["bitfinex","BTCUSD",1736337066663,0.00059373,95169.0,95168.0,0.502114]
["bitfinex","BTCUSD",1736337066876,0.00059373,95169.0,95168.0,2.002114]
["bitfinex","BTCUSD",1736337067081,0.00059373,95169.0,95168.0,2.00806599]
["bitfinex","BTCUSD",1736337067489,0.00059373,95169.0,95168.0,2.05586599]
["bitfinex","BTCUSD",1736337068129,0.00059373,95169.0,95168.0,2.00806599]
["bitfinex","BTCUSD",1736337069636,0.00059373,95169.0,95168.0,2.0292353]
["bitfinex","BTCUSD",1736337069861,0.00059373,95169.0,95168.0,0.3976365]
["bitfinex","BTCUSD",1736337070074,0.00059373,95169.0,95168.0,0.4606365]
["bitfinex","BTCUSD",1736337070667,0.00059373,95169.0,95168.0,0.1874825]
["bitfinex","BTCUSD",1736337070912,0.00059373,95169.0,95168.0,0.00595199]
["bitfinex","BTCUSD",1736337071209,0.00059373,95169.0,95168.0,0.15595199]
["bitfinex","BTCUSD",1736337071592,0.0005012,95169.0,95168.0,0.15595199]
["bitfinex","BTCUSD",1736337072380,0.0005012,95169.0,95168.0,0.23735199]
["bitfinex","BTCUSD",1736337072587,0.0005012,95169.0,95168.0,0.30031199]
["bitfinex","BTCUSD",1736337072820,0.0005012,95169.0,95168.0,0.21891199]
["bitfinex","BTCUSD",1736337072984,0.0005012,95169.0,95168.0,0.00595199]
["bitfinex","BTCUSD",1736337073259,0.10480096,95169.0,95168.0,0.00595199]
["bitfinex","BTCUSD",1736337073438,0.10480096,95169.0,95160.0,0.44556485]
["bitfinex","BTCUSD",1736337073641,0.10429976,95168.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736337074004,0.10429976,95168.0,95161.0,0.00596221]
["bitfinex","BTCUSD",1736337075635,0.10561091,95168.0,95161.0,0.00596221]
["bitfinex","BTCUSD",1736337076033,0.1,95179.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337076233,0.10429976,95178.0,95171.0,0.00594761]
["bitfinex","BTCUSD",1736337077407,0.00015247,95179.0,95171.0,0.15594761]
["bitfinex","BTCUSD",1736337077672,0.00015247,95179.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337077925,0.00015247,95179.0,95172.0,0.00594615]
["bitfinex","BTCUSD",1736337078352,0.00453427,95184.0,95172.0,0.00594615]
["bitfinex","BTCUSD",1736337078570,0.10429976,95183.0,95174.0,0.15]
["bitfinex","BTCUSD",1736337078972,0.10429976,95183.0,95175.0,0.00594177]
["bitfinex","BTCUSD",1736337079651,0.210123,95182.0,95175.0,0.00594177]
["bitfinex","BTCUSD",1736337079858,0.10429976,95181.0,95175.0,0.00594177]
["bitfinex","BTCUSD",1736337080057,0.10429976,95181.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337080265,0.10429976,95181.0,95176.0,0.00594031]
["bitfinex","BTCUSD",1736337080651,0.00453427,95184.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337080862,0.10429976,95183.0,95173.0,0.15]
["bitfinex","BTCUSD",1736337081090,0.00453427,95184.0,95172.0,0.08694615]
["bitfinex","BTCUSD",1736337081303,0.00453427,95184.0,95183.0,0.15]
["bitfinex","BTCUSD",1736337081711,0.00453427,95184.0,95183.0,0.15593009]
["bitfinex","BTCUSD",1736337082352,0.00453427,95184.0,95183.0,0.00593009]
["bitfinex","BTCUSD",1736337083744,0.00453427,95184.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337083956,0.00453427,95184.0,95183.0,0.00593009]
["bitfinex","BTCUSD",1736337084325,0.00453427,95184.0,95182.0,0.00593155]
["bitfinex","BTCUSD",1736337084497,0.00453427,95184.0,95183.0,0.00593009]
["bitfinex","BTCUSD",1736337084714,0.25793403,95184.0,95183.0,0.00593009]
["bitfinex","BTCUSD",1736337084925,0.25793403,95184.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337084926,0.210143,95173.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337085127,0.20429976,95172.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337085331,0.310148,95171.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337085471,0.41444776,95171.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337086301,0.31444776,95171.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337086526,0.10429976,95171.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337087334,0.1,95183.0,95170.0,0.76578789]
["bitfinex","BTCUSD",1736337087539,0.10429976,95182.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337088808,0.31442376,95182.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337089015,0.10429976,95182.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337089220,0.20429976,95182.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337089428,0.00453427,95184.0,95170.0,0.89330194]
["bitfinex","BTCUSD",1736337089630,0.00453427,95184.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337089840,0.00453427,95184.0,95173.0,0.15]
["bitfinex","BTCUSD",1736337090036,0.001,95182.0,95172.0,0.06296]
["bitfinex","BTCUSD",1736337090259,0.10429976,95181.0,95172.0,0.06296]
["bitfinex","BTCUSD",1736337090481,0.10429976,95181.0,95173.0,0.15]
["bitfinex","BTCUSD",1736337091198,0.00453427,95184.0,95175.0,0.15]
["bitfinex","BTCUSD",1736337091401,0.00453427,95184.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736337091602,0.00453427,95184.0,95183.0,0.15]
["bitfinex","BTCUSD",1736337092558,0.00453427,95184.0,95183.0,0.15593009]
["bitfinex","BTCUSD",1736337093410,0.210077,95203.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337093603,0.210081,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337093808,0.31438076,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337094643,0.10429976,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337094988,0.11202839,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337095423,0.11302839,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337096703,0.11202839,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337097162,0.11302839,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337098765,0.00872863,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337100611,5.0,95206.0,95201.0,0.570162]
["bitfinex","BTCUSD",1736337101609,5.001,95206.0,95204.0,0.15]
["bitfinex","BTCUSD",1736337101824,5.00087354,95206.0,95204.0,0.15]
["bitfinex","BTCUSD",1736337102916,5.00087354,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337103118,4.99987354,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337103497,5.00087354,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337103967,4.99987354,95206.0,95201.0,0.21128]
["bitfinex","BTCUSD",1736337104296,5.00087354,95206.0,95201.0,0.15]
["bitfinex","BTCUSD",1736337104517,5.00087354,95206.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337104518,0.210076,95204.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337104886,0.210079,95202.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337105092,0.10429976,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337108267,0.10529976,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337108727,0.10429976,95201.0,95200.0,0.14100462]
["bitfinex","BTCUSD",1736337109425,0.10429976,95201.0,95200.0,0.16281462]
["bitfinex","BTCUSD",1736337109629,0.10429976,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337110208,0.10529976,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337110570,0.10429976,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337111400,0.001,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337113117,5.00087354,95206.0,95200.0,0.02771527]
["bitfinex","BTCUSD",1736337113362,0.10429976,95205.0,95200.0,0.02771527]
["bitfinex","BTCUSD",1736337113567,0.001,95201.0,95200.0,0.02771527]
["bitfinex","BTCUSD",1736337113808,0.001,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337113978,0.10429976,95205.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337115021,0.10529976,95205.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337115507,0.210075,95204.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337115718,0.10429976,95203.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337116117,0.210079,95202.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337116342,0.10429976,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337117168,0.11203622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337117715,0.11303622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337118131,0.11203622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337118332,0.00773646,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337118625,0.00873646,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337119083,0.32311722,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337119719,0.32211722,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337120127,0.32311722,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337120525,0.32211722,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337120897,0.32311722,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337121306,0.11303622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337124134,0.00773646,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337124312,0.11303622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337125670,0.24233622,95201.0,95200.0,0.02181]
["bitfinex","BTCUSD",1736337126659,0.24233622,95201.0,95178.0,0.23539485]
["bitfinex","BTCUSD",1736337126660,0.21013,95179.0,95178.0,0.23539485]
["bitfinex","BTCUSD",1736337126884,0.21015,95170.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337127092,0.16166226,95201.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337127093,0.21016,95166.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337127297,0.210163,95164.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337127500,0.210167,95162.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337127708,0.10429976,95162.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337127914,0.0215577,95181.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337127915,0.290434,95178.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337128116,0.31443476,95177.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337128331,0.31443476,95177.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337128541,0.005,95164.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337128941,0.005,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1736337129377,0.005,95164.0,95163.0,1.65]
["bitfinex","BTCUSD",1736337129726,0.42023,95186.0,95163.0,1.65]
["bitfinex","BTCUSD",1736337129727,0.210127,95181.0,95163.0,1.65]
["bitfinex","BTCUSD",1736337129932,0.10429976,95180.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337130134,0.005,95177.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337130340,0.005,95177.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337130900,0.210115,95186.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337131144,0.210119,95184.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337131363,0.210123,95182.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337131576,0.10929976,95181.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337132364,0.210128,95180.0,95162.0,0.15]
["bitfinex","BTCUSD",1736337132520,0.10429976,95179.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337134171,0.10929976,95179.0,95161.0,0.08092267]
["bitfinex","BTCUSD",1736337137426,0.10929976,95179.0,95162.0,0.01062707]
["bitfinex","BTCUSD",1736337138487,0.10929976,95179.0,95164.0,0.15]
["bitfinex","BTCUSD",1736337138687,0.10929976,95179.0,95165.0,0.01061831]
["bitfinex","BTCUSD",1736337139701,0.10429976,95179.0,95165.0,0.01061831]
["bitfinex","BTCUSD",1736337139925,0.10929976,95179.0,95165.0,0.01061831]
["bitfinex","BTCUSD",1736337140649,0.10429976,95179.0,95165.0,0.01061831]
["bitfinex","BTCUSD",1736337140830,0.10929976,95179.0,95165.0,0.01061831]
["bitfinex","BTCUSD",1736337141813,0.10929976,95179.0,95166.0,0.15]
["bitfinex","BTCUSD",1736337142059,0.10929976,95179.0,95166.0,0.16061539]
["bitfinex","BTCUSD",1736337142814,0.10429976,95179.0,95166.0,0.16061539]
["bitfinex","BTCUSD",1736337143203,0.10929976,95179.0,95166.0,0.16061539]
["bitfinex","BTCUSD",1736337143843,0.210132,95178.0,95166.0,0.16061539]
["bitfinex","BTCUSD",1736337144052,0.10429976,95177.0,95166.0,0.01061539]
["bitfinex","BTCUSD",1736337144262,0.210147,95172.0,95166.0,0.01061539]
["bitfinex","BTCUSD",1736337144468,0.10429976,95171.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337145975,0.005,95178.0,95161.0,0.00032267]
["bitfinex","BTCUSD",1736337146102,0.210114,95187.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736337146307,0.10429976,95183.0,95163.0,0.01066667]
["bitfinex","BTCUSD",1736337146603,0.003,95171.0,95163.0,0.01066667]
["bitfinex","BTCUSD",1736337147038,0.10429976,95183.0,95163.0,1.51066667]
["bitfinex","BTCUSD",1736337147252,0.11202261,95183.0,95164.0,0.570325]
["bitfinex","BTCUSD",1736337147455,0.11202261,95183.0,95167.0,0.15]
["bitfinex","BTCUSD",1736337147830,0.11202261,95183.0,95168.0,0.01065206]
["bitfinex","BTCUSD",1736337148397,0.00772285,95182.0,95168.0,0.01065206]
["bitfinex","BTCUSD",1736337148599,0.10429976,95181.0,95168.0,0.01065206]
["bitfinex","BTCUSD",1736337149862,0.10829976,95181.0,95168.0,0.01065206]
["bitfinex","BTCUSD",1736337150067,0.00772285,95180.0,95168.0,0.01065206]
["bitfinex","BTCUSD",1736337150669,0.00772285,95180.0,95169.0,0.15]
["bitfinex","BTCUSD",1736337151054,0.00772285,95180.0,95170.0,0.00893525]
["bitfinex","BTCUSD",1736337151598,0.00777354,95180.0,95170.0,0.00893525]
["bitfinex","BTCUSD",1736337152212,0.00777354,95180.0,95166.0,0.0459]
["bitfinex","BTCUSD",1736337152415,0.00777354,95180.0,95171.0,0.00893233]
["bitfinex","BTCUSD",1736337152630,0.01177354,95180.0,95171.0,0.15]
["bitfinex","BTCUSD",1736337152834,0.01177354,95180.0,95172.0,0.00892941]
["bitfinex","BTCUSD",1736337153035,0.00405069,95180.0,95173.0,1.65]
["bitfinex","BTCUSD",1736337153239,5.069e-05,95180.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736337153393,5.069e-05,95180.0,95174.0,0.0090735]
["bitfinex","BTCUSD",1736337153597,0.00305069,95180.0,95179.0,0.36013]
["bitfinex","BTCUSD",1736337154031,0.00305069,95180.0,95179.0,0.3691889]
["bitfinex","BTCUSD",1736337154178,5.069e-05,95180.0,95179.0,0.3691889]
["bitfinex","BTCUSD",1736337154785,3.00005069,95180.0,95179.0,0.3691889]
["bitfinex","BTCUSD",1736337155072,3.00005069,95180.0,95179.0,1.8691889]
["bitfinex","BTCUSD",1736337155664,3.00205069,95180.0,95179.0,1.8691889]
["bitfinex","BTCUSD",1736337155902,3.00205069,95180.0,95179.0,0.3691889]
["bitfinex","BTCUSD",1736337156021,3.00005069,95180.0,95179.0,0.3691889]
["bitfinex","BTCUSD",1736337156468,3.00105069,95180.0,95179.0,0.3902676]
["bitfinex","BTCUSD",1736337157130,2.66675069,95180.0,95179.0,0.72166736]
["bitfinex","BTCUSD",1736337157346,2.66675069,95180.0,95179.0,0.84466736]
["bitfinex","BTCUSD",1736337157840,2.66675069,95180.0,95179.0,2.34466736]
["bitfinex","BTCUSD",1736337158625,2.66575069,95180.0,95179.0,2.34466736]
["bitfinex","BTCUSD",1736337159073,2.66675069,95180.0,95179.0,2.34466736]
["bitfinex","BTCUSD",1736337159474,2.66575069,95180.0,95179.0,2.34466736]
["bitfinex","BTCUSD",1736337160116,2.64473769,95180.0,95179.0,2.34466736]
["bitfinex","BTCUSD",1736337161936,2.64473769,95180.0,95179.0,2.34866736]
["bitfinex","BTCUSD",1736337163406,2.60361814,95180.0,95179.0,2.34866736]
["bitfinex","BTCUSD",1736337164926,2.60361814,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337165323,2.58260514,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337165530,2.54057914,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337165737,2.51956614,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337165908,2.47754014,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337166105,2.43551414,95180.0,95179.0,2.40822736]
["bitfinex","BTCUSD",1736337166311,2.43551414,95180.0,95179.0,2.50822736]
["bitfinex","BTCUSD",1736337166719,2.41450114,95180.0,95179.0,2.50822736]
["bitfinex","BTCUSD",1736337166914,2.41450114,95180.0,95179.0,2.32566736]
["bitfinex","BTCUSD",1736337167134,2.41450114,95180.0,95179.0,2.38522736]
["bitfinex","BTCUSD",1736337168681,2.41450114,95180.0,95179.0,2.50822736]
["bitfinex","BTCUSD",1736337168935,2.39374077,95180.0,95179.0,2.50822736]
["bitfinex","BTCUSD",1736337169392,5.00087354,95206.0,95205.0,0.360073]
["bitfinex","BTCUSD",1736337169571,5.00087354,95206.0,95205.0,0.419593]
["bitfinex","BTCUSD",1736337169989,5.00087354,95206.0,95205.0,1.919593]
["bitfinex","BTCUSD",1736337170388,5.00087354,95206.0,95205.0,1.92965096]
["bitfinex","BTCUSD",1736337170593,5.00087354,95206.0,95205.0,0.42713647]
["bitfinex","BTCUSD",1736337170790,5.00087354,95206.0,95205.0,0.52965096]
["bitfinex","BTCUSD",1736337170976,5.00087354,95206.0,95205.0,0.519593]
["bitfinex","BTCUSD",1736337171168,5.00087354,95206.0,95205.0,0.52713647]
["bitfinex","BTCUSD",1736337171375,5.00087354,95206.0,95205.0,0.62965096]
["bitfinex","BTCUSD",1736337171577,5.0009803,95206.0,95205.0,0.62713647]
["bitfinex","BTCUSD",1736337171801,5.0009803,95206.0,95205.0,0.52965096]
["bitfinex","BTCUSD",1736337172051,5.0009803,95206.0,95205.0,0.62713647]
["bitfinex","BTCUSD",1736337172253,5.0009803,95206.0,95205.0,0.62965096]
["bitfinex","BTCUSD",1736337172654,5.0009803,95206.0,95205.0,0.62713647]
["bitfinex","BTCUSD",1736337172855,5.0019803,95206.0,95205.0,0.62713647]
["bitfinex","BTCUSD",1736337173021,5.0019803,95206.0,95205.0,0.62965096]
["bitfinex","BTCUSD",1736337173222,5.0019803,95206.0,95205.0,0.63757117]
["bitfinex","BTCUSD",1736337173741,5.0019803,95206.0,95205.0,0.64008566]
["bitfinex","BTCUSD",1736337173918,5.0019803,95206.0,95205.0,0.63757117]
["bitfinex","BTCUSD",1736337174123,5.0019803,95206.0,95205.0,0.6300277]
["bitfinex","BTCUSD",1736337174528,5.0019803,95206.0,95205.0,2.1300277]
["bitfinex","BTCUSD",1736337174736,5.0019803,95206.0,95205.0,2.14008566]
["bitfinex","BTCUSD",1736337174977,5.0019803,95206.0,95205.0,2.13757117]
["bitfinex","BTCUSD",1736337175379,5.0019803,95206.0,95205.0,2.26738542]
["bitfinex","BTCUSD",1736337175558,5.0019803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337175762,5.0019803,95206.0,95205.0,2.26738542]
["bitfinex","BTCUSD",1736337176161,5.0019803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337176605,5.0019803,95206.0,95205.0,2.26738542]
["bitfinex","BTCUSD",1736337176982,5.0019803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337177162,5.0019803,95206.0,95205.0,2.26738542]
["bitfinex","BTCUSD",1736337177383,5.0019803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337177978,5.0009803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337178182,5.0009803,95206.0,95205.0,2.26687093]
["bitfinex","BTCUSD",1736337178597,5.0009803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337178800,5.0009803,95206.0,95205.0,2.34627093]
["bitfinex","BTCUSD",1736337179006,5.0009803,95206.0,95205.0,2.35078542]
["bitfinex","BTCUSD",1736337180092,5.0009803,95206.0,95205.0,2.29126542]
["bitfinex","BTCUSD",1736337180503,5.0009803,95206.0,95205.0,2.10986542]
["bitfinex","BTCUSD",1736337180877,5.0009803,95206.0,95205.0,2.20986542]
["bitfinex","BTCUSD",1736337181113,5.0009803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337181322,5.0009803,95206.0,95205.0,2.26738542]
["bitfinex","BTCUSD",1736337181520,5.0009803,95206.0,95205.0,2.26838542]
["bitfinex","BTCUSD",1736337181836,5.0009803,95206.0,95205.0,2.26587093]
["bitfinex","BTCUSD",1736337182455,5.0009803,95206.0,95205.0,2.26487093]
["bitfinex","BTCUSD",1736337182863,5.0009803,95206.0,95205.0,2.26587093]
["bitfinex","BTCUSD",1736337184593,5.0009803,95206.0,95205.0,1.86897817]
["bitfinex","BTCUSD",1736337185024,5.0009803,95206.0,95205.0,1.93101266]
["bitfinex","BTCUSD",1736337185436,5.0009803,95206.0,95205.0,2.05831242]
["bitfinex","BTCUSD",1736337185648,5.0009803,95206.0,95205.0,2.05579793]
["bitfinex","BTCUSD",1736337185852,5.0009803,95206.0,95205.0,2.05831242]
["bitfinex","BTCUSD",1736337186200,5.0009803,95206.0,95205.0,2.05579793]
["bitfinex","BTCUSD",1736337186375,5.0009803,95206.0,95205.0,2.05831242]
["bitfinex","BTCUSD",1736337186575,5.0009803,95206.0,95205.0,2.05579793]
["bitfinex","BTCUSD",1736337188949,5.0009803,95206.0,95205.0,2.05831242]
["bitfinex","BTCUSD",1736337189192,5.0009803,95206.0,95205.0,2.05579793]
["bitfinex","BTCUSD",1736337189656,5.0009803,95206.0,95205.0,2.05831242]
["bitfinex","BTCUSD",1736337189901,5.0009803,95206.0,95205.0,2.05579793]
["bitfinex","BTCUSD",1736337190143,5.0009803,95206.0,95205.0,2.03279793]
["bitfinex","BTCUSD",1736337190392,5.0009803,95206.0,95205.0,2.03531242]
["bitfinex","BTCUSD",1736337190650,5.0009803,95206.0,95205.0,1.97327793]
["bitfinex","BTCUSD",1736337190879,5.0009803,95206.0,95205.0,0.21897817]
["bitfinex","BTCUSD",1736337191340,5.0009803,95206.0,95205.0,1.8614347]
["bitfinex","BTCUSD",1736337191804,5.0009803,95206.0,95205.0,1.87149266]
["bitfinex","BTCUSD",1736337192032,5.0009803,95206.0,95205.0,1.86897817]
["bitfinex","BTCUSD",1736337192541,5.0009803,95206.0,95205.0,1.66105796]
["bitfinex","BTCUSD",1736337192778,5.0009803,95206.0,95205.0,1.65854347]
["bitfinex","BTCUSD",1736337193843,5.0009803,95206.0,95205.0,1.65754347]
["bitfinex","BTCUSD",1736337194075,5.0019803,95206.0,95205.0,1.65754347]
["bitfinex","BTCUSD",1736337194296,5.0019803,95206.0,95205.0,1.66824534]
["bitfinex","BTCUSD",1736337194548,5.0781803,95206.0,95205.0,1.66824534]
["bitfinex","BTCUSD",1736337194782,5.1275803,95206.0,95205.0,0.00754347]
["bitfinex","BTCUSD",1736337195252,0.210073,95205.0,95195.0,1.5]
["bitfinex","BTCUSD",1736337195482,0.210073,95205.0,95196.0,0.15]
["bitfinex","BTCUSD",1736337195710,0.210073,95205.0,95196.0,0.15756317]
["bitfinex","BTCUSD",1736337195948,0.210073,95205.0,95196.0,0.15]
["bitfinex","BTCUSD",1736337196171,0.210073,95205.0,95198.0,0.15]
["bitfinex","BTCUSD",1736337196651,0.210073,95205.0,95199.0,0.0075566]
["bitfinex","BTCUSD",1736337196904,0.210075,95204.0,95200.0,1.5]
["bitfinex","BTCUSD",1736337197147,0.210075,95204.0,95201.0,0.15]
["bitfinex","BTCUSD",1736337197375,0.0785,95202.0,95201.0,0.00755222]
["bitfinex","BTCUSD",1736337197745,0.210081,95201.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337197972,0.210081,95201.0,95188.0,0.15758068]
["bitfinex","BTCUSD",1736337198643,0.00772936,95200.0,95188.0,0.15758068]
["bitfinex","BTCUSD",1736337198843,0.00772936,95200.0,95188.0,0.15]
["bitfinex","BTCUSD",1736337199375,0.210086,95199.0,95188.0,0.15]
["bitfinex","BTCUSD",1736337199574,0.00772936,95200.0,95197.0,0.1]
["bitfinex","BTCUSD",1736337199777,0.00772936,95200.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337199778,0.00772936,95200.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337200764,0.0785,95202.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337201166,0.001,95200.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337201611,0.0785,95202.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337201968,0.0805,95202.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337204889,0.002,95202.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337205267,0.002,95202.0,95201.0,0.15]
["bitfinex","BTCUSD",1736337205685,0.002,95202.0,95201.0,0.25755222]
["bitfinex","BTCUSD",1736337205886,0.002,95202.0,95201.0,1.75]
["bitfinex","BTCUSD",1736337206229,0.002,95202.0,95201.0,1.75755222]
["bitfinex","BTCUSD",1736337206439,5.0009803,95206.0,95203.0,0.15]
["bitfinex","BTCUSD",1736337207049,5.0009803,95206.0,95204.0,0.01006088]
["bitfinex","BTCUSD",1736337207816,5.0009803,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337208019,5.0009803,95206.0,95205.0,0.01005796]
["bitfinex","BTCUSD",1736337208201,5.0019803,95206.0,95205.0,0.01005796]
["bitfinex","BTCUSD",1736337208415,5.0019803,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337208645,5.0019803,95206.0,95205.0,0.00754347]
["bitfinex","BTCUSD",1736337208857,5.0019803,95206.0,95202.0,0.15]
["bitfinex","BTCUSD",1736337209056,5.0019803,95206.0,95205.0,0.00754347]
["bitfinex","BTCUSD",1736337209263,5.0019803,95206.0,95202.0,0.25]
["bitfinex","BTCUSD",1736337209486,5.0019803,95206.0,95205.0,0.00754347]
["bitfinex","BTCUSD",1736337209687,5.0009803,95206.0,95202.0,0.25]
["bitfinex","BTCUSD",1736337209894,5.0009803,95206.0,95205.0,0.00754347]
["bitfinex","BTCUSD",1736337210179,5.0019803,95206.0,95202.0,0.25]
["bitfinex","BTCUSD",1736337211405,0.0764,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337211633,0.0764,95205.0,95192.0,0.23503318]
["bitfinex","BTCUSD",1736337211846,0.0764,95205.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337212061,0.0764,95205.0,95200.0,0.1]
["bitfinex","BTCUSD",1736337212944,0.286474,95205.0,95200.0,0.1]
["bitfinex","BTCUSD",1736337213174,0.0764,95205.0,95200.0,0.1]
["bitfinex","BTCUSD",1736337214657,5.0009803,95206.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337215233,5.0009803,95206.0,95205.0,1.75]
["bitfinex","BTCUSD",1736337215596,5.0009803,95206.0,95205.0,1.76005796]
["bitfinex","BTCUSD",1736337215878,5.0009803,95206.0,95205.0,0.26005796]
["bitfinex","BTCUSD",1736337215879,5.0019803,95206.0,95205.0,0.26005796]
["bitfinex","BTCUSD",1736337216179,5.0019803,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1736337216839,5.0019803,95206.0,95205.0,0.25770996]
["bitfinex","BTCUSD",1736337218301,5.0019803,95206.0,95205.0,0.15]
["bitfinex","BTCUSD",1736337218510,5.0777803,95206.0,95190.0,0.1]
["bitfinex","BTCUSD",1736337218720,5.0777803,95206.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337218932,5.0777803,95206.0,95200.0,0.15]
["bitfinex","BTCUSD",1736337219170,5.0777803,95206.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736337219373,5.0777803,95206.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337220203,0.210073,95205.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337221882,0.10429976,95204.0,95190.0,0.25]
["bitfinex","BTCUSD",1736337222099,0.10429976,95204.0,95190.0,0.15]
["bitfinex","BTCUSD",1736337222281,0.210099,95193.0,95190.0,0.15]
["bitfinex","BTCUSD",1736337222845,0.210099,95193.0,95191.0,0.0077406]
["bitfinex","BTCUSD",1736337223247,0.210092,95197.0,95186.0,0.1]
["bitfinex","BTCUSD",1736337223457,0.0455,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337223668,0.0465,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337224114,0.0455,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337224326,0.210075,95204.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337224497,0.002,95197.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337224907,0.0455,95205.0,95196.0,0.1]
["bitfinex","BTCUSD",1736337225066,0.0455,95205.0,95197.0,1.70948]
["bitfinex","BTCUSD",1736337225286,0.0485,95205.0,95197.0,1.70948]
["bitfinex","BTCUSD",1736337225492,0.0485,95205.0,95198.0,0.00772528]
["bitfinex","BTCUSD",1736337226016,0.0485,95205.0,95197.0,0.20948]
["bitfinex","BTCUSD",1736337226233,0.0485,95205.0,95200.0,0.15]
["bitfinex","BTCUSD",1736337226428,0.0455,95205.0,95200.0,0.15]
["bitfinex","BTCUSD",1736337226634,0.0455,95205.0,95201.0,0.00771871]
["bitfinex","BTCUSD",1736337226837,0.002,95205.0,95201.0,0.00771871]
["bitfinex","BTCUSD",1736337227937,0.002,95205.0,95199.0,0.15]
["bitfinex","BTCUSD",1736337228147,0.210073,95205.0,95199.0,0.15]
["bitfinex","BTCUSD",1736337228322,0.002,95205.0,95199.0,0.15]
["bitfinex","BTCUSD",1736337228734,0.210075,95204.0,95194.0,0.15]
["bitfinex","BTCUSD",1736337229168,0.42015,95204.0,95194.0,0.15]
["bitfinex","BTCUSD",1736337230132,0.210075,95204.0,95194.0,0.15]
["bitfinex","BTCUSD",1736337230628,0.210058,95212.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337230829,0.210058,95212.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337231031,0.001,95204.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736337231281,0.001,95204.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337231488,5.0009803,95206.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337231736,5.0009803,95206.0,95205.0,0.15]
["bitfinex","BTCUSD",1736337232777,5.0009803,95206.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337233222,5.0029803,95206.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337233896,5.0009803,95206.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337234284,5.0009803,95206.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337234483,5.0009803,95206.0,95197.0,0.25]
["bitfinex","BTCUSD",1736337234685,5.0009803,95206.0,95200.0,0.0077209]
["bitfinex","BTCUSD",1736337234858,5.0019803,95206.0,95200.0,0.0077209]
["bitfinex","BTCUSD",1736337235067,5.0019803,95206.0,95197.0,0.25]
["bitfinex","BTCUSD",1736337235299,0.210073,95205.0,95197.0,0.25]
["bitfinex","BTCUSD",1736337235503,0.210073,95205.0,95197.0,0.1]
["bitfinex","BTCUSD",1736337236758,0.210073,95205.0,95194.0,0.15]
["bitfinex","BTCUSD",1736337237285,0.212073,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337237893,0.210073,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337238119,0.212073,95205.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337238333,0.212073,95205.0,95193.0,0.25]
["bitfinex","BTCUSD",1736337238532,0.212073,95205.0,95194.0,0.15618723]
["bitfinex","BTCUSD",1736337238756,0.210083,95201.0,95194.0,0.15618723]
["bitfinex","BTCUSD",1736337238935,0.210083,95201.0,95194.0,0.15]
["bitfinex","BTCUSD",1736337239554,0.210083,95201.0,95192.0,0.010446]
["bitfinex","BTCUSD",1736337239792,0.210083,95201.0,95191.0,0.15]
["bitfinex","BTCUSD",1736337240720,0.210083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337240721,0.211083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337241077,0.210083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337241276,0.420166,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337241480,0.211083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337241712,0.21009,95197.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337242105,0.211083,95201.0,95190.0,0.00619423]
["bitfinex","BTCUSD",1736337242655,0.211083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337242867,0.210083,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337243003,0.421165,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337243228,0.210091,95197.0,95189.0,0.15]
["bitfinex","BTCUSD",1736337243627,0.210091,95197.0,95190.0,0.00619423]
["bitfinex","BTCUSD",1736337244099,0.212082,95201.0,95190.0,0.00619423]
["bitfinex","BTCUSD",1736337244516,0.210101,95192.0,95183.0,0.23503318]
["bitfinex","BTCUSD",1736337244645,0.0783,95191.0,95183.0,0.23503318]
["bitfinex","BTCUSD",1736337244855,0.0783,95191.0,95184.0,0.15775593]
["bitfinex","BTCUSD",1736337245880,0.0783,95191.0,95184.0,0.00775593]
["bitfinex","BTCUSD",1736337247605,0.0783,95191.0,95182.0,0.15]
["bitfinex","BTCUSD",1736337247809,0.0783,95191.0,95185.0,0.00620299]
["bitfinex","BTCUSD",1736337247975,0.0783,95191.0,95182.0,0.15]
["bitfinex","BTCUSD",1736337248218,0.0783,95191.0,95183.0,0.0062065]
["bitfinex","BTCUSD",1736337248488,0.210106,95190.0,95183.0,0.0062065]
["bitfinex","BTCUSD",1736337248922,0.289019,95184.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337249128,0.210122,95183.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337249333,0.210125,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337250651,0.21786212,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337250923,0.21986212,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337253329,0.00973712,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337253529,0.00973712,95181.0,95180.0,2.75625923]
["bitfinex","BTCUSD",1736337253978,0.00973712,95181.0,95180.0,4.25625923]
["bitfinex","BTCUSD",1736337254214,0.210107,95190.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337254507,0.0793,95192.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337254730,0.256498,95194.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337254731,0.210098,95194.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337255219,0.420196,95194.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337255455,0.210108,95189.0,95181.0,0.15]
["bitfinex","BTCUSD",1736337255684,0.210118,95185.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337255918,0.420242,95183.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337256145,0.001,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337256372,0.0479,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337256605,0.0469,95181.0,95180.0,2.60625923]
["bitfinex","BTCUSD",1736337257535,0.0772,95192.0,95182.0,0.1]
["bitfinex","BTCUSD",1736337257789,0.210092,95196.0,95182.0,0.1]
["bitfinex","BTCUSD",1736337258028,0.210092,95196.0,95183.0,0.1562065]
["bitfinex","BTCUSD",1736337258238,0.0807,95200.0,95185.0,0.1]
["bitfinex","BTCUSD",1736337258481,0.290764,95209.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337258677,0.210073,95205.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337259097,0.210084,95200.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337259302,0.0807,95209.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337259509,4.0,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337260481,3.99990748,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337260888,4.00090748,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337261111,4.00090748,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337261307,4.21100048,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337262031,4.21100048,95196.0,95188.0,0.15]
["bitfinex","BTCUSD",1736337262242,4.21000048,95196.0,95190.0,0.1]
["bitfinex","BTCUSD",1736337262438,4.21100048,95196.0,95190.0,0.1]
["bitfinex","BTCUSD",1736337262643,0.42019,95195.0,95188.0,0.15]
["bitfinex","BTCUSD",1736337262849,0.210095,95195.0,95188.0,0.15]
["bitfinex","BTCUSD",1736337263086,0.210095,95195.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337263298,3.99990748,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337263538,4.21100148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337264118,4.21000148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337264786,3.99990748,95196.0,95187.0,0.25]
["bitfinex","BTCUSD",1736337265503,4.21000148,95196.0,95187.0,0.25]
["bitfinex","BTCUSD",1736337265919,0.001,95195.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337266324,4.21000148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337266791,4.21100148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337267438,4.21000148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337267843,4.21200148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337269031,4.21000148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337269449,4.21200148,95196.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337270132,0.210097,95194.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337270548,0.0803,95195.0,95187.0,0.1]
["bitfinex","BTCUSD",1736337271588,4.00190748,95196.0,95187.0,0.25]
["bitfinex","BTCUSD",1736337272001,4.00190748,95196.0,95188.0,0.00774717]
["bitfinex","BTCUSD",1736337272208,4.00190748,95196.0,95187.0,0.25]
["bitfinex","BTCUSD",1736337272614,4.00190748,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337273364,3.99990748,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337273826,0.002,95195.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337274296,3.99990748,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337274530,4.00090748,95196.0,95194.0,0.1]
["bitfinex","BTCUSD",1736337275017,3.99990748,95196.0,95194.0,0.1]
["bitfinex","BTCUSD",1736337275407,0.001,95195.0,95194.0,0.1]
["bitfinex","BTCUSD",1736337275609,0.001,95195.0,95194.0,0.560097]
["bitfinex","BTCUSD",1736337276160,0.001,95195.0,95194.0,0.68739676]
["bitfinex","BTCUSD",1736337276717,0.001,95195.0,95194.0,0.6951308]
["bitfinex","BTCUSD",1736337276917,3.99990748,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337277124,3.99990748,95196.0,95195.0,0.35429976]
["bitfinex","BTCUSD",1736337277355,4.00090748,95196.0,95195.0,0.36203161]
["bitfinex","BTCUSD",1736337277708,3.99990748,95196.0,95195.0,0.35429976]
["bitfinex","BTCUSD",1736337278123,3.99990748,95196.0,95195.0,0.35529976]
["bitfinex","BTCUSD",1736337278321,3.99978103,95196.0,95195.0,0.35529976]
["bitfinex","BTCUSD",1736337279475,3.99978103,95196.0,95195.0,0.00873185]
["bitfinex","BTCUSD",1736337279941,3.99978103,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1736337280332,3.99978103,95196.0,95195.0,0.151]
["bitfinex","BTCUSD",1736337280599,3.99978103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337280833,4.00078103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337281326,3.99978103,95196.0,95195.0,0.25773185]
["bitfinex","BTCUSD",1736337281567,4.00078103,95196.0,95195.0,0.35773185]
["bitfinex","BTCUSD",1736337283068,3.99978103,95196.0,95195.0,0.35773185]
["bitfinex","BTCUSD",1736337284585,3.99978103,95196.0,95195.0,1.85]
["bitfinex","BTCUSD",1736337284817,3.99978103,95196.0,95195.0,1.85773185]
["bitfinex","BTCUSD",1736337285048,3.99978103,95196.0,95195.0,1.96203161]
["bitfinex","BTCUSD",1736337285896,3.99978103,95196.0,95195.0,0.35773185]
["bitfinex","BTCUSD",1736337286581,3.99978103,95196.0,95195.0,0.35873185]
["bitfinex","BTCUSD",1736337287397,3.99978103,95196.0,95195.0,0.351]
["bitfinex","BTCUSD",1736337287806,3.99978103,95196.0,95195.0,0.4104]
["bitfinex","BTCUSD",1736337288862,3.99978103,95196.0,95195.0,0.41813185]
["bitfinex","BTCUSD",1736337289991,3.99778103,95196.0,95195.0,0.41713185]
["bitfinex","BTCUSD",1736337293939,3.99778103,95196.0,95195.0,0.25773185]
["bitfinex","BTCUSD",1736337294144,3.99778103,95196.0,95193.0,0.010398]
["bitfinex","BTCUSD",1736337294352,3.99778103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337294555,3.99778103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337296023,4.07428103,95196.0,95192.0,0.01037241]
["bitfinex","BTCUSD",1736337296236,4.07428103,95196.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337296451,4.07528103,95196.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337297040,4.07428103,95196.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337297379,4.07528103,95196.0,95193.0,0.15]
["bitfinex","BTCUSD",1736337298541,3.99878103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337298750,3.99878103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337299421,3.99778103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337299786,3.99878103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337300209,3.99778103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337300449,3.99778103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337300679,3.99878103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337300872,3.99878103,95196.0,95195.0,0.35429976]
["bitfinex","BTCUSD",1736337301100,3.99778103,95196.0,95195.0,0.45429976]
["bitfinex","BTCUSD",1736337301673,3.99778103,95196.0,95195.0,0.51369976]
["bitfinex","BTCUSD",1736337302079,3.99778103,95196.0,95195.0,0.52143161]
["bitfinex","BTCUSD",1736337302488,3.99878103,95196.0,95195.0,0.52143161]
["bitfinex","BTCUSD",1736337302694,3.99878103,95196.0,95195.0,0.51369976]
["bitfinex","BTCUSD",1736337302898,3.99778103,95196.0,95195.0,0.54443161]
["bitfinex","BTCUSD",1736337303331,3.99778103,95196.0,95195.0,0.54543161]
["bitfinex","BTCUSD",1736337303531,3.99778103,95196.0,95195.0,0.53769976]
["bitfinex","BTCUSD",1736337305938,3.99778103,95196.0,95195.0,0.4104]
["bitfinex","BTCUSD",1736337306603,3.99778103,95196.0,95195.0,0.3104]
["bitfinex","BTCUSD",1736337306956,3.99778103,95196.0,95195.0,0.4094]
["bitfinex","BTCUSD",1736337307159,4.04368103,95196.0,95193.0,0.23610296]
["bitfinex","BTCUSD",1736337307362,0.18199976,95195.0,95190.0,0.23610296]
["bitfinex","BTCUSD",1736337307572,0.0777,95195.0,95190.0,0.23610296]
["bitfinex","BTCUSD",1736337307775,3.99878103,95196.0,95191.0,0.25]
["bitfinex","BTCUSD",1736337308025,3.99878103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337308230,3.99878103,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337309325,3.99778103,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337309502,3.99978103,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337309902,3.99778103,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337310308,3.99878103,95196.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337310509,3.99878103,95196.0,95195.0,0.35]
["bitfinex","BTCUSD",1736337310687,3.99878103,95196.0,95195.0,0.53661976]
["bitfinex","BTCUSD",1736337311105,3.99878103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337313396,3.99778103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337313804,3.99878103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337314219,3.99778103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337314444,4.07488103,95196.0,95195.0,0.15773185]
["bitfinex","BTCUSD",1736337314642,4.07488103,95196.0,95195.0,0.00873185]
["bitfinex","BTCUSD",1736337314850,4.07488103,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1736337315918,4.07488103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337316353,4.07588103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337318498,3.99878103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337319733,3.99778103,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1736337319942,3.99778103,95196.0,95195.0,0.2]
["bitfinex","BTCUSD",1736337320153,3.99878103,95196.0,95195.0,0.20773185]
["bitfinex","BTCUSD",1736337320796,3.99878103,95196.0,95195.0,0.46203161]
["bitfinex","BTCUSD",1736337321006,3.99878103,95196.0,95195.0,0.72118503]
["bitfinex","BTCUSD",1736337321210,3.99778103,95196.0,95195.0,0.72118503]
["bitfinex","BTCUSD",1736337321629,3.99778103,95196.0,95195.0,0.78050503]
["bitfinex","BTCUSD",1736337321835,3.99778103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337322778,3.99778103,95196.0,95195.0,0.36203161]
["bitfinex","BTCUSD",1736337323061,3.99778103,95196.0,95195.0,0.42135161]
["bitfinex","BTCUSD",1736337323275,3.99778103,95196.0,95195.0,0.41361976]
["bitfinex","BTCUSD",1736337323482,3.99778103,95196.0,95195.0,0.41461976]
["bitfinex","BTCUSD",1736337323966,3.99778103,95196.0,95195.0,0.30932]
["bitfinex","BTCUSD",1736337324125,3.99778103,95196.0,95195.0,0.31032]
["bitfinex","BTCUSD",1736337324885,3.99778103,95196.0,95195.0,0.41032]
["bitfinex","BTCUSD",1736337325041,3.99778103,95196.0,95195.0,0.64655664]
["bitfinex","BTCUSD",1736337325237,3.99778103,95196.0,95195.0,0.65428849]
["bitfinex","BTCUSD",1736337325871,3.99778103,95196.0,95195.0,0.41805185]
["bitfinex","BTCUSD",1736337326270,4.02618103,95196.0,95195.0,0.25873185]
["bitfinex","BTCUSD",1736337326471,4.02618103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337326886,3.97848103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337327026,3.89778103,95196.0,95195.0,0.25]
["bitfinex","BTCUSD",1736337327234,3.89778103,95196.0,95195.0,0.35]
["bitfinex","BTCUSD",1736337327447,3.89778103,95196.0,95195.0,0.45429976]
["bitfinex","BTCUSD",1736337327657,3.89778103,95196.0,95195.0,0.46203161]
["bitfinex","BTCUSD",1736337328485,3.89778103,95196.0,95195.0,0.48503161]
["bitfinex","BTCUSD",1736337328904,3.89778103,95196.0,95195.0,0.38503161]
["bitfinex","BTCUSD",1736337329117,3.89778103,95196.0,95195.0,0.46203161]
["bitfinex","BTCUSD",1736337329340,3.89778103,95196.0,95195.0,0.48503161]
["bitfinex","BTCUSD",1736337330163,3.89778103,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337330433,3.81923211,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337331364,3.81923211,95196.0,95195.0,0.54535161]
["bitfinex","BTCUSD",1736337332583,3.81923211,95196.0,95195.0,0.48603161]
["bitfinex","BTCUSD",1736337332796,3.81923211,95196.0,95195.0,0.54535161]
["bitfinex","BTCUSD",1736337333001,3.94673211,95196.0,95195.0,0.00873185]
["bitfinex","BTCUSD",1736337333208,3.90133211,95196.0,95195.0,0.34490989]
["bitfinex","BTCUSD",1736337333410,3.90133211,95196.0,95195.0,0.58717804]
["bitfinex","BTCUSD",1736337333821,3.90133211,95196.0,95195.0,0.59236352]
["bitfinex","BTCUSD",1736337334267,3.90133211,95196.0,95195.0,0.35618548]
["bitfinex","BTCUSD",1736337335427,3.90133211,95196.0,95195.0,0.35773185]
["bitfinex","BTCUSD",1736337336864,3.81923211,95196.0,95195.0,0.35773185]
["bitfinex","BTCUSD",1736337337745,3.81923211,95196.0,95195.0,0.48503161]
["bitfinex","BTCUSD",1736337338385,3.81923211,95196.0,95195.0,0.54435161]
["bitfinex","BTCUSD",1736337338660,3.81923211,95196.0,95195.0,0.41705185]
["bitfinex","BTCUSD",1736337338883,3.81923211,95196.0,95195.0,0.59390947]
["bitfinex","BTCUSD",1736337339087,3.81923211,95196.0,95195.0,0.64549762]
["bitfinex","BTCUSD",1736337339322,3.94333211,95196.0,95195.0,0.21689515]
["bitfinex","BTCUSD",1736337339500,4.04763187,95196.0,95195.0,0.224627]
["bitfinex","BTCUSD",1736337339719,4.04763187,95196.0,95193.0,0.21589515]
["bitfinex","BTCUSD",1736337339944,0.1282,95194.0,95193.0,0.21589515]
["bitfinex","BTCUSD",1736337340094,0.23249976,95194.0,95193.0,0.08779515]
["bitfinex","BTCUSD",1736337340686,0.23249976,95194.0,95164.0,0.51751036]
["bitfinex","BTCUSD",1736337340687,0.210155,95168.0,95164.0,0.1]
["bitfinex","BTCUSD",1736337340908,0.210155,95168.0,95165.0,0.15]
["bitfinex","BTCUSD",1736337341104,0.210155,95168.0,95165.0,0.15916334]
["bitfinex","BTCUSD",1736337341310,0.210155,95168.0,95165.0,0.00916334]
["bitfinex","BTCUSD",1736337341676,0.210155,95168.0,95164.0,0.1]
["bitfinex","BTCUSD",1736337341874,0.21020578,95168.0,95164.0,0.1]
["bitfinex","BTCUSD",1736337342118,5.078e-05,95168.0,95165.0,0.00916334]
["bitfinex","BTCUSD",1736337342312,5.078e-05,95168.0,95167.0,0.1]
["bitfinex","BTCUSD",1736337342689,5.078e-05,95168.0,95167.0,0.36020826]
["bitfinex","BTCUSD",1736337342911,5.078e-05,95168.0,95167.0,0.3591575]
["bitfinex","BTCUSD",1736337343154,5.078e-05,95168.0,95167.0,0.48645726]
["bitfinex","BTCUSD",1736337343699,5.078e-05,95168.0,95167.0,0.49686767]
["bitfinex","BTCUSD",1736337344778,3.81923211,95196.0,95182.0,0.1]
["bitfinex","BTCUSD",1736337345004,3.81928292,95196.0,95195.0,0.15]
["bitfinex","BTCUSD",1736337345462,3.81928292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337350036,3.82128292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337350503,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337350961,3.82228292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337351196,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337351575,3.82228292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337354339,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337354542,3.82228292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337358947,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337359459,3.82228292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337359815,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337360027,3.82128292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337363462,3.82028292,95196.0,95195.0,0.15076106]
["bitfinex","BTCUSD",1736337364054,3.82128292,95196.0,95195.0,0.46085606]
["bitfinex","BTCUSD",1736337364465,3.82128292,95196.0,95195.0,0.47037779]
["bitfinex","BTCUSD",1736337364878,3.82128292,95196.0,95195.0,0.57037779]
["bitfinex","BTCUSD",1736337367504,3.82128292,95196.0,95195.0,0.56837779]
["bitfinex","BTCUSD",1736337368349,3.82028292,95196.0,95195.0,0.56837779]
["bitfinex","BTCUSD",1736337372660,3.82028292,95196.0,95195.0,0.25828279]
["bitfinex","BTCUSD",1736337373026,3.82028292,95196.0,95195.0,0.24876106]
["bitfinex","BTCUSD",1736337373683,3.82128292,95196.0,95195.0,0.24876106]
["bitfinex","BTCUSD",1736337373885,3.82128292,95196.0,95195.0,0.34876106]
["bitfinex","BTCUSD",1736337374289,3.82128292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337375277,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337375478,3.82128292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337376189,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337381875,3.82028292,95196.0,95195.0,0.15828279]
["bitfinex","BTCUSD",1736337382078,3.82028292,95196.0,95195.0,0.34876106]
["bitfinex","BTCUSD",1736337382480,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337384663,3.82028292,95196.0,95195.0,0.25828279]
["bitfinex","BTCUSD",1736337384900,3.82028292,95196.0,95195.0,0.24876106]
["bitfinex","BTCUSD",1736337385108,3.82028292,95196.0,95195.0,0.34876106]
["bitfinex","BTCUSD",1736337385319,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337387421,3.82028292,95196.0,95195.0,0.56648255]
["bitfinex","BTCUSD",1736337387785,3.82028292,95196.0,95195.0,0.48558255]
["bitfinex","BTCUSD",1736337388726,3.82028292,95196.0,95195.0,0.72147946]
["bitfinex","BTCUSD",1736337388926,3.82028292,95196.0,95195.0,0.5941797]
["bitfinex","BTCUSD",1736337389091,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337389538,3.82028292,95196.0,95195.0,0.41752279]
["bitfinex","BTCUSD",1736337392104,3.82028292,95196.0,95195.0,0.35828279]
["bitfinex","BTCUSD",1736337398428,3.82028292,95196.0,95195.0,0.48558255]
["bitfinex","BTCUSD",1736337401102,3.80173034,95196.0,95195.0,0.71738255]
["bitfinex","BTCUSD",1736337401524,3.80173034,95196.0,95195.0,0.61738255]
["bitfinex","BTCUSD",1736337401931,3.80173034,95196.0,95195.0,0.71738255]
["bitfinex","BTCUSD",1736337402561,3.80173034,95196.0,95195.0,0.71838255]
["bitfinex","BTCUSD",1736337403191,3.80173034,95196.0,95195.0,0.71738255]
["bitfinex","BTCUSD",1736337403483,3.80173034,95196.0,95195.0,0.71838255]
["bitfinex","BTCUSD",1736337403667,3.80173034,95196.0,95195.0,0.61838255]
["bitfinex","BTCUSD",1736337403885,3.80173034,95196.0,95195.0,0.67754255]
["bitfinex","BTCUSD",1736337404094,3.80173034,95196.0,95195.0,0.67654255]
["bitfinex","BTCUSD",1736337405386,3.80173034,95196.0,95195.0,0.67754255]
["bitfinex","BTCUSD",1736337405843,3.80173034,95196.0,95195.0,0.67654255]
["bitfinex","BTCUSD",1736337406043,3.80173034,95196.0,95195.0,0.67754255]
["bitfinex","BTCUSD",1736337406509,3.80173034,95196.0,95195.0,0.67654255]
["bitfinex","BTCUSD",1736337406711,3.80173034,95196.0,95195.0,0.77654255]
["bitfinex","BTCUSD",1736337407057,3.80173034,95196.0,95195.0,0.77754255]
["bitfinex","BTCUSD",1736337408278,3.80173034,95196.0,95195.0,1.06068559]
["bitfinex","BTCUSD",1736337408504,3.80173034,95196.0,95195.0,1.05968559]
["bitfinex","BTCUSD",1736337409570,3.80173034,95196.0,95195.0,0.77954255]
["bitfinex","BTCUSD",1736337410184,3.80173034,95196.0,95195.0,0.77654255]
["bitfinex","BTCUSD",1736337410515,3.80173034,95196.0,95195.0,0.78054255]
["bitfinex","BTCUSD",1736337412511,3.80173034,95196.0,95195.0,0.77654255]
["bitfinex","BTCUSD",1736337412779,3.80173034,95196.0,95195.0,0.78054255]
["bitfinex","BTCUSD",1736337418138,3.76169972,95196.0,95195.0,0.78054255]
["bitfinex","BTCUSD",1736337419613,3.76169972,95196.0,95195.0,0.88054255]
["bitfinex","BTCUSD",1736337425268,3.76169972,95196.0,95195.0,0.83124255]
["bitfinex","BTCUSD",1736337427351,3.76169972,95196.0,95195.0,0.73124255]
["bitfinex","BTCUSD",1736337427560,3.76169972,95196.0,95195.0,0.83124255]
["bitfinex","BTCUSD",1736337430707,3.76169972,95196.0,95195.0,0.21858255]
["bitfinex","BTCUSD",1736337430909,3.88669972,95196.0,95195.0,0.11428279]
["bitfinex","BTCUSD",1736337431109,3.88669972,95196.0,95195.0,0.20476106]
["bitfinex","BTCUSD",1736337431942,3.88669972,95196.0,95195.0,0.42336279]
["bitfinex","BTCUSD",1736337432156,3.88669972,95196.0,95195.0,0.55066255]
["bitfinex","BTCUSD",1736337432157,3.76169972,95196.0,95195.0,0.55066255]
["bitfinex","BTCUSD",1736337432360,3.76169972,95196.0,95195.0,0.48758255]
["bitfinex","BTCUSD",1736337432567,3.76169972,95196.0,95195.0,0.54766255]
["bitfinex","BTCUSD",1736337433108,3.76169972,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337433311,3.76169972,95196.0,95195.0,0.54766255]
["bitfinex","BTCUSD",1736337433979,3.76169972,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337434206,3.76169972,95196.0,95195.0,0.54766255]
["bitfinex","BTCUSD",1736337435505,3.76169972,95196.0,95195.0,0.44666255]
["bitfinex","BTCUSD",1736337435801,3.76169972,95196.0,95195.0,0.54866255]
["bitfinex","BTCUSD",1736337436203,3.76169972,95196.0,95195.0,0.44666255]
["bitfinex","BTCUSD",1736337436587,3.76169972,95196.0,95195.0,0.48858255]
["bitfinex","BTCUSD",1736337436930,3.83739972,95196.0,95195.0,0.48045779]
["bitfinex","BTCUSD",1736337437128,3.83739972,95196.0,95195.0,0.47945779]
["bitfinex","BTCUSD",1736337437339,3.83739972,95196.0,95195.0,0.48045779]
["bitfinex","BTCUSD",1736337437552,3.83739972,95196.0,95195.0,0.42036279]
["bitfinex","BTCUSD",1736337437786,3.83739972,95196.0,95195.0,0.41084106]
["bitfinex","BTCUSD",1736337438194,3.83739972,95196.0,95195.0,0.42036279]
["bitfinex","BTCUSD",1736337439560,3.83739972,95196.0,95195.0,0.54766255]
["bitfinex","BTCUSD",1736337442285,5.36639972,95196.0,95195.0,0.54766255]
["bitfinex","BTCUSD",1736337442623,4.97119283,95196.0,95195.0,0.63814082]
["bitfinex","BTCUSD",1736337442849,4.17197322,95196.0,95195.0,0.57906082]
["bitfinex","BTCUSD",1736337443061,4.13197322,95196.0,95195.0,0.78366094]
["bitfinex","BTCUSD",1736337443291,4.13197322,95196.0,95195.0,0.88366094]
["bitfinex","BTCUSD",1736337443771,4.13197322,95196.0,95195.0,0.64766255]
["bitfinex","BTCUSD",1736337444013,4.13197322,95196.0,95195.0,0.64666255]
["bitfinex","BTCUSD",1736337444553,4.13197322,95196.0,95195.0,0.64966255]
["bitfinex","BTCUSD",1736337445642,4.13197322,95196.0,95195.0,0.64666255]
["bitfinex","BTCUSD",1736337446116,4.13197322,95196.0,95195.0,0.65066255]
["bitfinex","BTCUSD",1736337446771,4.13197322,95196.0,95195.0,0.64666255]
["bitfinex","BTCUSD",1736337447018,4.13197322,95196.0,95195.0,0.65066255]
["bitfinex","BTCUSD",1736337447481,4.11096422,95196.0,95195.0,0.65066255]
["bitfinex","BTCUSD",1736337447678,4.11096422,95196.0,95195.0,0.58758255]
["bitfinex","BTCUSD",1736337447883,4.11059644,95196.0,95195.0,0.64666255]
["bitfinex","BTCUSD",1736337449347,4.11059644,95196.0,95195.0,0.65066255]
["bitfinex","BTCUSD",1736337449462,4.11059644,95196.0,95195.0,0.49158255]
["bitfinex","BTCUSD",1736337449667,4.11059644,95196.0,95195.0,0.46458255]
["bitfinex","BTCUSD",1736337449880,4.11059644,95196.0,95195.0,0.52866255]
["bitfinex","BTCUSD",1736337450078,4.11059644,95196.0,95195.0,0.55166255]
["bitfinex","BTCUSD",1736337450379,4.11059644,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337450848,4.11059644,95196.0,95195.0,0.83287026]
["bitfinex","BTCUSD",1736337452462,4.11059644,95196.0,95195.0,0.82987026]
["bitfinex","BTCUSD",1736337453241,4.11059644,95196.0,95195.0,0.83287026]
["bitfinex","BTCUSD",1736337453591,4.11059644,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337454012,4.11059644,95196.0,95195.0,0.49058255]
["bitfinex","BTCUSD",1736337454171,4.11059644,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337455159,4.11059644,95196.0,95195.0,0.44966255]
["bitfinex","BTCUSD",1736337455364,4.11059644,95196.0,95195.0,0.44666255]
["bitfinex","BTCUSD",1736337455577,4.11059644,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337455809,4.11059644,95196.0,95195.0,0.55066255]
["bitfinex","BTCUSD",1736337456233,4.11047001,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337456511,4.11047001,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337457081,4.11047001,95196.0,95195.0,0.96485462]
["bitfinex","BTCUSD",1736337457277,3.15747941,95196.0,95195.0,1.28835462]
["bitfinex","BTCUSD",1736337457475,3.14604139,95196.0,95195.0,0.92927462]
["bitfinex","BTCUSD",1736337457679,3.14604139,95196.0,95195.0,1.28835462]
["bitfinex","BTCUSD",1736337457904,3.14604139,95196.0,95195.0,1.23227462]
["bitfinex","BTCUSD",1736337458120,3.14604139,95196.0,95195.0,1.29135462]
["bitfinex","BTCUSD",1736337458278,3.14604139,95196.0,95195.0,1.23227462]
["bitfinex","BTCUSD",1736337458500,3.14604139,95196.0,95195.0,1.29135462]
["bitfinex","BTCUSD",1736337458694,3.14604139,95196.0,95195.0,0.77316255]
["bitfinex","BTCUSD",1736337458898,3.14604139,95196.0,95195.0,0.39058255]
["bitfinex","BTCUSD",1736337459152,3.14604139,95196.0,95195.0,0.48758255]
["bitfinex","BTCUSD",1736337459318,3.14604139,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337459545,3.14604139,95196.0,95195.0,0.55166255]
["bitfinex","BTCUSD",1736337460187,3.14604139,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337460391,3.14604139,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337460982,3.14604139,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337461219,3.14604139,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337462411,3.14604139,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337462801,3.14604139,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337463246,3.14604139,95196.0,95195.0,0.54666255]
["bitfinex","BTCUSD",1736337463446,3.14604139,95196.0,95195.0,0.44666255]
["bitfinex","BTCUSD",1736337463646,3.14604139,95196.0,95195.0,0.54966255]
["bitfinex","BTCUSD",1736337463821,3.14604139,95196.0,95195.0,0.44966255]
["bitfinex","BTCUSD",1736337464024,3.14604139,95196.0,95195.0,0.48758255]
["bitfinex","BTCUSD",1736337464225,3.14604139,95196.0,95195.0,0.38758255]
["bitfinex","BTCUSD",1736337464436,3.14604139,95196.0,95195.0,0.44958255]
["bitfinex","BTCUSD",1736337464627,3.14604139,95196.0,95195.0,0.54958255]
["bitfinex","BTCUSD",1736337465675,3.14604139,95196.0,95195.0,0.54658255]
["bitfinex","BTCUSD",1736337465884,3.14604139,95196.0,95195.0,0.64658255]
["bitfinex","BTCUSD",1736337466095,2.70691624,95196.0,95195.0,0.88038255]
["bitfinex","BTCUSD",1736337466232,2.70691624,95196.0,95195.0,0.91315322]
["bitfinex","BTCUSD",1736337466431,2.70691624,95196.0,95195.0,0.91015322]
["bitfinex","BTCUSD",1736337466840,2.55951083,95196.0,95195.0,0.91315322]
["bitfinex","BTCUSD",1736337467062,2.11304208,95196.0,95195.0,0.91315322]
["bitfinex","BTCUSD",1736337467234,2.11304208,95196.0,95195.0,0.91015322]
["bitfinex","BTCUSD",1736337467633,2.09203308,95196.0,95195.0,0.91415322]
["bitfinex","BTCUSD",1736337467837,2.01255508,95196.0,95195.0,0.91415322]
["bitfinex","BTCUSD",1736337468423,1.95307708,95196.0,95195.0,0.91415322]
["bitfinex","BTCUSD",1736337468601,1.91907708,95196.0,95195.0,0.91415322]
["bitfinex","BTCUSD",1736337468807,1.89806808,95196.0,95195.0,0.85515322]
["bitfinex","BTCUSD",1736337469016,1.51048071,95196.0,95195.0,0.85115322]
["bitfinex","BTCUSD",1736337469217,1.43248071,95196.0,95195.0,0.91615322]
["bitfinex","BTCUSD",1736337469416,1.34431498,95196.0,95195.0,1.04422222]
["bitfinex","BTCUSD",1736337469571,1.34431498,95196.0,95195.0,0.91615322]
["bitfinex","BTCUSD",1736337469770,1.28128798,95196.0,95195.0,0.91015322]
["bitfinex","BTCUSD",1736337470175,1.22926998,95196.0,95195.0,0.91515322]
["bitfinex","BTCUSD",1736337470382,1.21826998,95196.0,95195.0,0.91515322]
["bitfinex","BTCUSD",1736337470780,0.25215679,95196.0,95195.0,0.91015322]
["bitfinex","BTCUSD",1736337470988,4.47653913,95206.0,95205.0,1.204973]
["bitfinex","BTCUSD",1736337471194,4.47653913,95206.0,95205.0,1.62511749]
["bitfinex","BTCUSD",1736337471195,4.20177026,95206.0,95205.0,1.62511749]
["bitfinex","BTCUSD",1736337471378,4.20177026,95206.0,95205.0,1.63499936]
["bitfinex","BTCUSD",1736337471581,4.06138249,95206.0,95205.0,1.63499936]
["bitfinex","BTCUSD",1736337472209,3.87125396,95206.0,95205.0,1.63499936]
["bitfinex","BTCUSD",1736337472410,3.81967842,95206.0,95205.0,1.69811936]
["bitfinex","BTCUSD",1736337472611,3.73609342,95206.0,95205.0,1.75958416]
["bitfinex","BTCUSD",1736337472821,3.69407942,95206.0,95205.0,1.69646416]
["bitfinex","BTCUSD",1736337473027,3.65206542,95206.0,95205.0,1.69946416]
["bitfinex","BTCUSD",1736337473236,3.44841821,95206.0,95205.0,1.69946416]
["bitfinex","BTCUSD",1736337473443,3.44841821,95206.0,95205.0,1.64335098]
["bitfinex","BTCUSD",1736337473669,3.406455,95206.0,95205.0,1.60335098]
["bitfinex","BTCUSD",1736337473938,3.343434,95206.0,95205.0,1.59054798]
["bitfinex","BTCUSD",1736337474146,3.343434,95206.0,95205.0,1.12968636]
["bitfinex","BTCUSD",1736337474356,3.343434,95206.0,95205.0,1.08448636]
["bitfinex","BTCUSD",1736337474596,2.89514692,95206.0,95205.0,2.05294682]
["bitfinex","BTCUSD",1736337474815,2.79011192,95206.0,95205.0,1.44615632]
["bitfinex","BTCUSD",1736337475236,2.78327611,95206.0,95205.0,1.99613926]
["bitfinex","BTCUSD",1736337475444,2.64220726,95206.0,95205.0,1.93589294]
["bitfinex","BTCUSD",1736337475649,2.55385896,95206.0,95205.0,1.96693512]
["bitfinex","BTCUSD",1736337475903,2.45903552,95206.0,95205.0,2.01232025]
["bitfinex","BTCUSD",1736337476108,2.43395109,95206.0,95205.0,1.96693512]
["bitfinex","BTCUSD",1736337476492,2.30679569,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337476687,2.24400598,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337476825,2.18098498,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337477034,2.15682257,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337477239,1.86891294,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337477462,1.86396294,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337477666,1.7319441,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337477868,1.6312031,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337478070,1.59126704,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337478507,1.57026704,95206.0,95205.0,2.00167929]
["bitfinex","BTCUSD",1736337478742,0.88427235,95206.0,95205.0,2.17539929]
["bitfinex","BTCUSD",1736337478997,0.59645225,95206.0,95205.0,2.17539929]
["bitfinex","BTCUSD",1736337479253,0.36257687,95206.0,95205.0,2.17539929]
["bitfinex","BTCUSD",1736337479496,0.25803231,95206.0,95205.0,2.1990146]
["bitfinex","BTCUSD",1736337479736,0.027564,95206.0,95205.0,2.1990146]
["bitfinex","BTCUSD",1736337479949,0.0257502,95230.0,95229.0,1.06002]
["bitfinex","BTCUSD",1736337480279,0.02580889,95230.0,95229.0,1.32771976]
["bitfinex","BTCUSD",1736337480503,0.02580889,95230.0,95229.0,1.38917353]
["bitfinex","BTCUSD",1736337480717,0.00480689,95230.0,95229.0,1.38917353]
["bitfinex","BTCUSD",1736337480923,8.9e-07,95230.0,95229.0,1.38917353]
["bitfinex","BTCUSD",1736337481147,8.9e-07,95230.0,95229.0,1.38993459]
["bitfinex","BTCUSD",1736337481585,8.9e-07,95230.0,95229.0,0.74953459]
["bitfinex","BTCUSD",1736337481848,8.9e-07,95230.0,95229.0,0.84953459]
["bitfinex","BTCUSD",1736337482101,8.9e-07,95230.0,95229.0,0.90853459]
["bitfinex","BTCUSD",1736337482344,8.9e-07,95230.0,95229.0,0.91353459]
["bitfinex","BTCUSD",1736337482575,8.9e-07,95230.0,95229.0,0.92391726]
["bitfinex","BTCUSD",1736337482784,8.9e-07,95230.0,95229.0,0.91891726]
["bitfinex","BTCUSD",1736337482931,8.9e-07,95230.0,95229.0,0.92391726]
["bitfinex","BTCUSD",1736337483183,8.9e-07,95230.0,95229.0,0.86491726]
["bitfinex","BTCUSD",1736337483342,8.9e-07,95230.0,95229.0,0.92391726]
["bitfinex","BTCUSD",1736337486045,8.53e-05,95235.0,95234.0,0.760009]
["bitfinex","BTCUSD",1736337486046,1.9e-07,95235.0,95234.0,0.760009]
["bitfinex","BTCUSD",1736337486283,8.51e-05,95239.0,95238.0,0.45]
["bitfinex","BTCUSD",1736337486516,8.51e-05,95239.0,95238.0,0.57729976]
["bitfinex","BTCUSD",1736337486757,8.51e-05,95239.0,95238.0,0.58708536]
["bitfinex","BTCUSD",1736337486758,1e-07,95239.0,95238.0,0.58708536]
["bitfinex","BTCUSD",1736337487015,0.0829,95251.0,95244.0,0.682986]
["bitfinex","BTCUSD",1736337487266,0.0829,95251.0,95244.0,0.78728576]
["bitfinex","BTCUSD",1736337487474,0.0829,95251.0,95244.0,0.79705386]
["bitfinex","BTCUSD",1736337488407,0.0829,95251.0,95244.0,1.07958477]
["bitfinex","BTCUSD",1736337488920,0.0829,95251.0,95244.0,1.08358477]
["bitfinex","BTCUSD",1736337490046,0.0829,95251.0,95244.0,0.85342714]
["bitfinex","BTCUSD",1736337491106,0.0829,95251.0,95244.0,0.86368688]
["bitfinex","BTCUSD",1736337491324,0.0829,95251.0,95250.0,0.559973]
["bitfinex","BTCUSD",1736337491325,0.08289261,95251.0,95250.0,0.559973]
["bitfinex","BTCUSD",1736337491529,0.08289261,95251.0,95250.0,0.72395382]
["bitfinex","BTCUSD",1736337491771,0.08289261,95251.0,95250.0,0.80833468]
["bitfinex","BTCUSD",1736337492331,0.08289261,95251.0,95250.0,0.74941468]
["bitfinex","BTCUSD",1736337492553,0.08289261,95251.0,95250.0,0.78833468]
["bitfinex","BTCUSD",1736337492801,0.13029261,95251.0,95250.0,0.68833468]
["bitfinex","BTCUSD",1736337492981,0.13029261,95251.0,95250.0,0.78833468]
["bitfinex","BTCUSD",1736337493206,0.13029261,95251.0,95250.0,0.78533468]
["bitfinex","BTCUSD",1736337493744,0.13029261,95251.0,95250.0,0.78733468]
["bitfinex","BTCUSD",1736337495100,0.13029261,95251.0,95250.0,0.68733468]
["bitfinex","BTCUSD",1736337495661,0.13029261,95251.0,95250.0,0.78733468]
["bitfinex","BTCUSD",1736337495930,0.13029261,95251.0,95250.0,0.9630923]
["bitfinex","BTCUSD",1736337496137,0.13029261,95251.0,95250.0,1.0220123]
["bitfinex","BTCUSD",1736337496790,0.13029261,95251.0,95250.0,0.78733468]
["bitfinex","BTCUSD",1736337498123,0.13029261,95251.0,95250.0,0.72841468]
["bitfinex","BTCUSD",1736337498570,0.13029261,95251.0,95250.0,0.9630923]
["bitfinex","BTCUSD",1736337498809,0.13029261,95251.0,95250.0,1.0220123]
["bitfinex","BTCUSD",1736337499208,0.13029261,95251.0,95250.0,0.78733468]
["bitfinex","BTCUSD",1736337499425,0.13029261,95251.0,95250.0,0.72841468]
["bitfinex","BTCUSD",1736337499638,0.13029261,95251.0,95250.0,0.47736168]
["bitfinex","BTCUSD",1736337499811,0.13029261,95251.0,95250.0,0.57736168]
["bitfinex","BTCUSD",1736337500226,0.13029261,95251.0,95250.0,0.31414192]
["bitfinex","BTCUSD",1736337500643,0.13029261,95251.0,95250.0,0.37306192]
["bitfinex","BTCUSD",1736337500871,0.13029261,95251.0,95250.0,0.06414192]
["bitfinex","BTCUSD",1736337501073,0.13029261,95251.0,95250.0,0.22306192]
["bitfinex","BTCUSD",1736337501308,0.13029261,95251.0,95250.0,0.06414192]
["bitfinex","BTCUSD",1736337501515,0.13029261,95251.0,95250.0,0.06214192]
["bitfinex","BTCUSD",1736337502097,0.12860743,95251.0,95250.0,0.16214192]
["bitfinex","BTCUSD",1736337502681,0.12860743,95251.0,95250.0,0.06214192]
["bitfinex","BTCUSD",1736337503095,0.12860743,95251.0,95250.0,0.16214192]
["bitfinex","BTCUSD",1736337503918,0.14963542,95251.0,95250.0,0.16214192]
["bitfinex","BTCUSD",1736337504252,0.12860743,95251.0,95250.0,0.16214192]
["bitfinex","BTCUSD",1736337504864,0.12860743,95251.0,95250.0,0.37211492]
["bitfinex","BTCUSD",1736337508412,0.12860743,95251.0,95250.0,0.62641468]
["bitfinex","BTCUSD",1736337508622,0.12860743,95251.0,95250.0,0.72641468]
["bitfinex","BTCUSD",1736337509023,0.12860743,95251.0,95250.0,0.71666407]
["bitfinex","BTCUSD",1736337509227,0.12860743,95251.0,95250.0,0.7242067]
["bitfinex","BTCUSD",1736337509947,0.08120743,95251.0,95250.0,0.7242067]
["bitfinex","BTCUSD",1736337510149,0.08120743,95251.0,95250.0,1.00581985]
["bitfinex","BTCUSD",1736337510792,0.08120743,95251.0,95250.0,0.7242067]
["bitfinex","BTCUSD",1736337512032,0.08120743,95251.0,95250.0,0.7252067]
["bitfinex","BTCUSD",1736337512828,0.08120743,95251.0,95250.0,0.7841267]
["bitfinex","BTCUSD",1736337513627,0.08120743,95251.0,95250.0,0.67982694]
["bitfinex","BTCUSD",1736337514600,0.08120743,95251.0,95250.0,0.62090694]
["bitfinex","BTCUSD",1736337514803,0.08120743,95251.0,95250.0,0.67982694]
["bitfinex","BTCUSD",1736337515250,0.12830743,95251.0,95250.0,0.26985394]
["bitfinex","BTCUSD",1736337515683,0.12830743,95251.0,95250.0,0.06093394]
["bitfinex","BTCUSD",1736337516101,0.12830743,95251.0,95250.0,0.05993394]
["bitfinex","BTCUSD",1736337516516,0.12930743,95251.0,95250.0,0.05993394]
["bitfinex","BTCUSD",1736337517624,0.12930743,95251.0,95250.0,0.15993394]
["bitfinex","BTCUSD",1736337519412,0.12930743,95251.0,95250.0,0.05993394]
["bitfinex","BTCUSD",1736337521513,0.12930743,95251.0,95250.0,0.06241394]
["bitfinex","BTCUSD",1736337522526,0.12930743,95251.0,95250.0,0.06962369]
["bitfinex","BTCUSD",1736337523759,0.12930743,95251.0,95250.0,0.01078369]
["bitfinex","BTCUSD",1736337533069,0.001,95251.0,95250.0,0.52392345]
["bitfinex","BTCUSD",1736337534239,0.001,95251.0,95250.0,0.55670353]
["bitfinex","BTCUSD",1736337534935,0.001,95251.0,95250.0,0.49786353]
["bitfinex","BTCUSD",1736337535171,0.001,95251.0,95250.0,0.55670353]
["bitfinex","BTCUSD",1736337537323,0.001,95251.0,95250.0,0.55770353]
["bitfinex","BTCUSD",1736337537728,0.001,95251.0,95250.0,0.55670353]
["bitfinex","BTCUSD",1736337538146,0.001,95251.0,95250.0,0.55870353]
["bitfinex","BTCUSD",1736337539113,0.001,95251.0,95250.0,0.66020353]
["bitfinex","BTCUSD",1736337539322,0.001,95251.0,95250.0,0.66271774]
["bitfinex","BTCUSD",1736337540109,8.52e-05,95265.0,95264.0,0.359942]
["bitfinex","BTCUSD",1736337540319,0.00059319,95265.0,95264.0,0.5977829]
["bitfinex","BTCUSD",1736337540523,0.00059319,95265.0,95264.0,0.60529493]
["bitfinex","BTCUSD",1736337541611,0.12739319,95265.0,95264.0,0.60529493]
["bitfinex","BTCUSD",1736337541827,0.1268,95262.0,95256.0,0.19032687]
["bitfinex","BTCUSD",1736337542035,0.21,95238.0,95237.0,0.51086425]
["bitfinex","BTCUSD",1736337542239,0.232951,95260.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337542240,0.20996,95256.0,95223.0,0.65730645]
["bitfinex","BTCUSD",1736337542440,0.10429976,95255.0,95223.0,0.65730645]
["bitfinex","BTCUSD",1736337542651,0.210024,95228.0,95223.0,0.55730645]
["bitfinex","BTCUSD",1736337542890,0.0771,95232.0,95223.0,0.55730645]
["bitfinex","BTCUSD",1736337543130,0.210022,95228.0,95227.0,0.00076091]
["bitfinex","BTCUSD",1736337544957,0.0771,95232.0,95227.0,0.00076091]
["bitfinex","BTCUSD",1736337545290,0.01030281,95240.0,95230.0,0.00076091]
["bitfinex","BTCUSD",1736337545504,0.077,95256.0,95230.0,0.00076091]
["bitfinex","BTCUSD",1736337545715,0.209984,95246.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736337545981,0.209984,95246.0,95237.0,1.5]
["bitfinex","BTCUSD",1736337546233,0.209984,95246.0,95245.0,0.00076091]
["bitfinex","BTCUSD",1736337547833,0.212984,95246.0,95245.0,0.00076091]
["bitfinex","BTCUSD",1736337548414,0.209984,95246.0,95245.0,0.00076091]
["bitfinex","BTCUSD",1736337549402,0.2965,95245.0,95201.0,0.28310357]
["bitfinex","BTCUSD",1736337549605,0.287057,95212.0,95211.0,0.00022909]
["bitfinex","BTCUSD",1736337549800,0.41435676,95212.0,95211.0,0.00022909]
["bitfinex","BTCUSD",1736337550011,0.41435676,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337550604,0.39378002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337551193,0.37078002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337551363,0.26648026,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337551774,0.29044879,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337552792,0.39474855,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337553797,0.39174855,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337554009,0.39674855,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337554557,0.39174855,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337554759,0.27148026,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337556009,0.27148026,95212.0,95211.0,0.00769203]
["bitfinex","BTCUSD",1736337556390,0.27148026,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337556818,0.26648026,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337557022,0.27148026,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337557702,0.37078002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337557910,0.37478002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337558711,0.37078002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337560139,0.37578002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337565787,0.48146002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337571818,0.37578002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337572017,0.29878002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337573089,0.29378002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337573397,0.29878002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337573797,0.29378002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337574179,0.29878002,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337576181,0.29862302,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337581743,0.19432326,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337582184,0.18932326,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337582387,0.19432326,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337583074,0.18932326,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337583326,0.19332326,95212.0,95211.0,0.00098999]
["bitfinex","BTCUSD",1736337583769,0.18932326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337585537,0.19332326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337586164,0.18932326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337586366,0.19232326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337586995,0.15932326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337587224,0.16332326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337589171,0.15932326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337589511,0.16232326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337592882,0.16232326,95212.0,95211.0,0.00222909]
["bitfinex","BTCUSD",1736337593090,0.16232326,95212.0,95211.0,0.00298999]
["bitfinex","BTCUSD",1736337594777,0.16232326,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337597878,0.16232326,95212.0,95211.0,0.03094252]
["bitfinex","BTCUSD",1736337598112,0.16232326,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337603939,0.26662302,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337604599,0.34612302,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337605015,0.34599661,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337607601,0.26649661,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337610347,0.16219685,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337614963,0.003,95212.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337616211,0.01037618,95215.0,95211.0,0.02420653]
["bitfinex","BTCUSD",1736337616424,0.01037618,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337616628,0.210051,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337617462,0.213051,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337617869,0.21005,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337618281,0.21305,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337625705,0.31734976,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337631523,0.34034976,95215.0,95214.0,0.0007609]
["bitfinex","BTCUSD",1736337631743,0.233053,95214.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736337631960,0.233057,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736337632129,0.33735676,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736337632368,0.33735676,95212.0,95211.0,0.00076089]
["bitfinex","BTCUSD",1736337632580,0.42774732,95212.0,95211.0,0.00076089]
["bitfinex","BTCUSD",1736337632777,0.57774732,95212.0,95211.0,0.00076089]
["bitfinex","BTCUSD",1736337634244,0.58174732,95212.0,95211.0,0.00076089]
["bitfinex","BTCUSD",1736337634457,0.21012,95184.0,95181.0,0.0492]
["bitfinex","BTCUSD",1736337634655,0.21012,95184.0,95182.0,0.00691151]
["bitfinex","BTCUSD",1736337634865,0.21012,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337635070,0.21012,95184.0,95183.0,0.00766949]
["bitfinex","BTCUSD",1736337635316,0.31441976,95184.0,95183.0,0.00766949]
["bitfinex","BTCUSD",1736337635543,0.10429976,95184.0,95183.0,0.00766949]
["bitfinex","BTCUSD",1736337635720,0.10429976,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337636159,0.11469446,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337636801,0.13769446,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337637885,0.14069446,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337638308,0.11769446,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337638689,0.13824372,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337640070,0.23510219,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337640274,0.31600219,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337640480,0.47200219,95184.0,95183.0,0.0017609]
["bitfinex","BTCUSD",1736337641070,0.46600219,95184.0,95183.0,0.0007609]
["bitfinex","BTCUSD",1736337641532,0.47300219,95184.0,95183.0,0.0017609]
["bitfinex","BTCUSD",1736337643448,0.173,95183.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337643647,0.210167,95162.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337643927,0.31446676,95162.0,95161.0,0.0001702]
["bitfinex","BTCUSD",1736337644178,0.31446676,95162.0,95161.0,0.0009311]
["bitfinex","BTCUSD",1736337644373,0.420326,95164.0,95161.0,0.0009311]
["bitfinex","BTCUSD",1736337644669,0.210163,95164.0,95161.0,0.0009311]
["bitfinex","BTCUSD",1736337645126,0.210163,95164.0,95163.0,0.0007609]
["bitfinex","BTCUSD",1736337645578,0.210143,95174.0,95164.0,0.0775]
["bitfinex","BTCUSD",1736337645828,0.210143,95173.0,95165.0,0.0456]
["bitfinex","BTCUSD",1736337646067,0.22087136,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337646313,0.34817112,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337646595,0.33744076,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337646820,0.34793017,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337647036,0.32493017,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337648096,0.32993017,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337648507,0.32493017,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337648961,0.3507175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337650184,0.3457175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337650599,0.3507175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337650983,0.3457175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337651406,0.3507175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337651864,0.3457175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337652274,0.3497175,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337652488,0.01448941,95174.0,95173.0,0.0007609]
["bitfinex","BTCUSD",1736337652692,0.004,95174.0,95173.0,0.1290609]
["bitfinex","BTCUSD",1736337652927,0.004,95174.0,95173.0,0.13599869]
["bitfinex","BTCUSD",1736337653635,0.210114,95187.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736337653768,0.02101948,95184.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736337654010,0.02101948,95184.0,95174.0,0.420282]
["bitfinex","BTCUSD",1736337654217,0.02101948,95184.0,95183.0,0.08086085]
["bitfinex","BTCUSD",1736337654721,0.02101948,95184.0,95183.0,0.08776944]
["bitfinex","BTCUSD",1736337656871,0.22061631,95196.0,95184.0,0.257419]
["bitfinex","BTCUSD",1736337657086,0.22061631,95196.0,95195.0,0.00076085]
["bitfinex","BTCUSD",1736337657742,0.01052231,95196.0,95195.0,0.00076085]
["bitfinex","BTCUSD",1736337658177,0.210087,95199.0,95196.0,0.0798]
["bitfinex","BTCUSD",1736337658336,0.210087,95199.0,95198.0,0.00076085]
["bitfinex","BTCUSD",1736337658508,0.210074,95205.0,95198.0,0.00076085]
["bitfinex","BTCUSD",1736337658509,0.420148,95205.0,95198.0,0.00076085]
["bitfinex","BTCUSD",1736337658710,0.210077,95203.0,95198.0,0.00076085]
["bitfinex","BTCUSD",1736337659369,0.210077,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337660976,0.23505805,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337661184,0.23105805,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337661393,0.22705805,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337661614,0.33535781,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337662214,0.33135781,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337662420,0.33535781,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337663553,0.41936968,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337663948,0.53225781,95203.0,95202.0,0.00076085]
["bitfinex","BTCUSD",1736337664287,0.210154,95168.0,95163.0,0.0483]
["bitfinex","BTCUSD",1736337664502,0.210154,95168.0,95164.0,0.00696407]
["bitfinex","BTCUSD",1736337664726,0.210154,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337665684,0.001,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337666342,0.0223019,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337666561,0.0223019,95168.0,95167.0,0.00771614]
["bitfinex","BTCUSD",1736337666771,0.0223019,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337667148,0.0213019,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337667361,0.0223019,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337668384,0.12660166,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337669991,0.0223019,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337670206,0.001,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337670406,0.02241127,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337670618,0.001,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337671232,0.001,95168.0,95167.0,0.08116083]
["bitfinex","BTCUSD",1736337671633,0.001,95168.0,95167.0,0.08811614]
["bitfinex","BTCUSD",1736337673168,0.001,95168.0,95167.0,0.00771614]
["bitfinex","BTCUSD",1736337673378,0.001,95168.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337674005,0.24159023,95171.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337674006,0.23985003,95171.0,95167.0,0.00076083]
["bitfinex","BTCUSD",1736337674213,0.23985003,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337674849,0.02970203,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337675146,0.02118622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337675352,0.02218622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337676644,0.02118622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337677031,0.02218622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337677715,0.02118622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337678071,0.02318622,95171.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337678379,0.210139,95175.0,95170.0,0.00076083]
["bitfinex","BTCUSD",1736337678574,0.210146,95172.0,95171.0,0.00076083]
["bitfinex","BTCUSD",1736337678998,0.23101054,95172.0,95171.0,0.00076083]
["bitfinex","BTCUSD",1736337679629,0.01056886,95179.0,95172.0,0.0465]
["bitfinex","BTCUSD",1736337679834,0.0797,95202.0,95173.0,0.00076083]
["bitfinex","BTCUSD",1736337680051,0.01052582,95189.0,95176.0,0.0785]
["bitfinex","BTCUSD",1736337680263,0.210101,95192.0,95176.0,0.0785]
["bitfinex","BTCUSD",1736337680474,0.210113,95187.0,95177.0,0.00692611]
["bitfinex","BTCUSD",1736337680725,0.210113,95187.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736337680934,0.210105,95191.0,95186.0,0.00076083]
["bitfinex","BTCUSD",1736337681979,0.210105,95191.0,95190.0,0.00076083]
["bitfinex","BTCUSD",1736337682366,0.212105,95191.0,95190.0,0.00076083]
["bitfinex","BTCUSD",1736337682740,0.22274241,95191.0,95190.0,0.00076083]
["bitfinex","BTCUSD",1736337683377,0.42550636,95191.0,95190.0,0.00076083]
["bitfinex","BTCUSD",1736337683653,0.40304217,95191.0,95190.0,0.00076083]
["bitfinex","BTCUSD",1736337683861,0.40304217,95191.0,95163.0,0.28310357]
["bitfinex","BTCUSD",1736337683862,0.210163,95165.0,95163.0,0.28310357]
["bitfinex","BTCUSD",1736337683981,0.210163,95165.0,95156.0,0.0001706]
["bitfinex","BTCUSD",1736337683982,0.210165,95163.0,95156.0,0.0001706]
["bitfinex","BTCUSD",1736337684180,0.10429976,95162.0,95156.0,0.0001706]
["bitfinex","BTCUSD",1736337684627,0.10429976,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337685488,0.10629976,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337685720,0.18563844,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337686031,0.10629976,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337691041,0.25629976,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337691242,0.33859976,95162.0,95161.0,0.00093089]
["bitfinex","BTCUSD",1736337691447,0.210183,95155.0,95154.0,0.0001704]
["bitfinex","BTCUSD",1736337691651,0.0793,95146.0,95140.0,0.0001706]
["bitfinex","BTCUSD",1736337691874,0.31451376,95141.0,95122.0,0.0001702]
["bitfinex","BTCUSD",1736337692206,0.210236,95131.0,95127.0,0.28271727]
["bitfinex","BTCUSD",1736337692408,0.31453576,95131.0,95127.0,0.28271727]
["bitfinex","BTCUSD",1736337692554,0.31453576,95131.0,95130.0,0.00723382]
["bitfinex","BTCUSD",1736337692762,0.210236,95131.0,95130.0,0.00723382]
["bitfinex","BTCUSD",1736337693417,0.210236,95131.0,95130.0,0.0001704]
["bitfinex","BTCUSD",1736337693823,0.31453576,95131.0,95130.0,0.0001704]
["bitfinex","BTCUSD",1736337694052,0.39839318,95131.0,95130.0,0.0001704]
["bitfinex","BTCUSD",1736337694254,0.210255,95123.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337694456,0.210267,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337694661,0.37320676,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337696035,0.37620676,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337696458,0.39741086,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337697107,0.39717255,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337697298,0.39417255,95117.0,95116.0,0.0001706]
["bitfinex","BTCUSD",1736337697551,0.19469004,95117.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736337697754,0.46458176,95110.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736337697929,0.360293,95105.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736337698176,0.56459276,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1736337698382,0.56459276,95105.0,95065.0,0.12728137]
["bitfinex","BTCUSD",1736337698383,0.210322,95092.0,95091.0,4.1e-07]
["bitfinex","BTCUSD",1736337698593,0.37326176,95092.0,95091.0,4.1e-07]
["bitfinex","BTCUSD",1736337698791,0.65861884,95092.0,95091.0,4.1e-07]
["bitfinex","BTCUSD",1736337699042,0.65861884,95092.0,95046.0,0.2]
["bitfinex","BTCUSD",1736337699043,0.21036,95075.0,95049.0,0.1]
["bitfinex","BTCUSD",1736337699259,0.31465976,95075.0,95058.0,0.1]
["bitfinex","BTCUSD",1736337699459,0.31465976,95075.0,95066.0,0.0785]
["bitfinex","BTCUSD",1736337700429,0.210353,95078.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736337700641,0.210346,95082.0,95070.0,0.1]
["bitfinex","BTCUSD",1736337700851,0.004,95075.0,95074.0,0.1001706]
["bitfinex","BTCUSD",1736337701471,0.268963,95092.0,95078.0,0.1]
["bitfinex","BTCUSD",1736337701726,0.042112,95146.0,95078.0,0.1]
["bitfinex","BTCUSD",1736337701727,0.003,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736337702357,0.210316,95095.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736337702358,0.420632,95095.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736337702604,0.002,95092.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736337702768,0.002,95092.0,95079.0,0.310351]
["bitfinex","BTCUSD",1736337702981,0.210324,95091.0,95079.0,0.310351]
["bitfinex","BTCUSD",1736337703983,0.210324,95091.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337705153,0.22062084,95091.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337705359,0.210335,95086.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337706425,0.22012084,95091.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337706655,0.210346,95081.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337707133,0.210346,95081.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337707388,0.210346,95081.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337707862,0.210338,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337708078,0.210338,95085.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337708486,0.210338,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337708691,0.210338,95085.0,95081.0,0.00720671]
["bitfinex","BTCUSD",1736337708829,0.210338,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337709448,0.001,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337709909,0.001,95085.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337710253,0.001,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337710461,0.001,95085.0,95081.0,0.00720671]
["bitfinex","BTCUSD",1736337710662,0.21034,95084.0,95080.0,0.00720964]
["bitfinex","BTCUSD",1736337710866,0.21034,95084.0,95082.0,0.00720379]
["bitfinex","BTCUSD",1736337711072,0.21034,95084.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337711899,0.10429976,95083.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337712256,0.210353,95078.0,95075.0,0.00722427]
["bitfinex","BTCUSD",1736337712456,0.210358,95076.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337712702,0.10429976,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337716264,0.10629976,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337716454,0.18799569,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337716872,0.19825315,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337717081,0.42525315,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1736337717308,0.210391,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337717494,0.31469076,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337718497,0.33546368,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337719288,0.33846368,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337719539,0.34874846,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337720056,0.34574846,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337721069,0.210375,95069.0,95060.0,0.0829]
["bitfinex","BTCUSD",1736337721274,0.002,95061.0,95060.0,0.0829]
["bitfinex","BTCUSD",1736337721675,0.002,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337721909,0.210383,95065.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337722109,0.420766,95065.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337722347,0.10429976,95064.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337722517,0.420772,95063.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337722723,0.210391,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337722949,0.31469076,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337723117,0.31489076,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337723940,0.46489076,95061.0,95060.0,0.0029]
["bitfinex","BTCUSD",1736337724614,0.46489076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337724818,0.56125674,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337725022,0.56325674,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337725434,0.56125674,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337725634,0.46489076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337725838,0.31489076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337726058,0.31989076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337728165,0.31489076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337728579,0.31989076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337729203,0.37353076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337729406,0.37853076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337729830,0.31989076,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337730096,0.0002,95061.0,95060.0,0.0019]
["bitfinex","BTCUSD",1736337730343,0.0002,95061.0,95060.0,0.1019]
["bitfinex","BTCUSD",1736337730564,0.0002,95061.0,95060.0,0.20916817]
["bitfinex","BTCUSD",1736337730787,0.0002,95061.0,95060.0,0.43936817]
["bitfinex","BTCUSD",1736337731002,0.0002,95061.0,95060.0,0.61316793]
["bitfinex","BTCUSD",1736337731220,0.20967868,95096.0,95080.0,0.210348]
["bitfinex","BTCUSD",1736337731426,0.10429976,95095.0,95079.0,0.1]
["bitfinex","BTCUSD",1736337731635,0.02138622,95099.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736337731868,0.10429976,95098.0,95086.0,0.0831]
["bitfinex","BTCUSD",1736337732090,0.10429976,95099.0,95091.0,0.1]
["bitfinex","BTCUSD",1736337732315,0.01050141,95100.0,95091.0,0.310323]
["bitfinex","BTCUSD",1736337732524,0.479156,95113.0,95096.0,0.1]
["bitfinex","BTCUSD",1736337732791,0.210287,95108.0,95096.0,0.1]
["bitfinex","BTCUSD",1736337733032,0.210287,95108.0,95097.0,0.00715991]
["bitfinex","BTCUSD",1736337733220,0.10429976,95112.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736337733453,0.1106,95185.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736337733454,0.0758,95144.0,95102.0,0.1]
["bitfinex","BTCUSD",1736337733730,0.420511,95123.0,95108.0,0.210286]
["bitfinex","BTCUSD",1736337733958,0.210238,95130.0,95114.0,0.0807]
["bitfinex","BTCUSD",1736337734185,0.10429976,95129.0,95115.0,0.1]
["bitfinex","BTCUSD",1736337734425,0.10429976,95129.0,95115.0,0.00710727]
["bitfinex","BTCUSD",1736337734664,0.210263,95119.0,95115.0,0.00710727]
["bitfinex","BTCUSD",1736337734890,0.210255,95123.0,95111.0,0.1]
["bitfinex","BTCUSD",1736337735330,0.210255,95123.0,95116.0,0.00710434]
["bitfinex","BTCUSD",1736337735534,0.210255,95123.0,95111.0,0.1]
["bitfinex","BTCUSD",1736337735762,0.001,95112.0,95111.0,0.2]
["bitfinex","BTCUSD",1736337736019,0.001,95112.0,95111.0,0.5022]
["bitfinex","BTCUSD",1736337736238,0.21022,95139.0,95125.0,0.310248]
["bitfinex","BTCUSD",1736337736566,0.05856,95149.0,95134.0,0.1]
["bitfinex","BTCUSD",1736337736777,0.31449776,95148.0,95136.0,0.1]
["bitfinex","BTCUSD",1736337736979,0.05856,95164.0,95144.0,0.1]
["bitfinex","BTCUSD",1736337737179,0.210191,95152.0,95142.0,0.1]
["bitfinex","BTCUSD",1736337737387,0.210191,95152.0,95141.0,0.0809]
["bitfinex","BTCUSD",1736337737388,0.210202,95147.0,95144.0,0.1]
["bitfinex","BTCUSD",1736337739487,0.002,95147.0,95144.0,0.1]
["bitfinex","BTCUSD",1736337739702,0.002,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1736337739932,0.0001708,95159.0,95151.0,0.1]
["bitfinex","BTCUSD",1736337740167,0.0001708,95159.0,95154.0,0.1]
["bitfinex","BTCUSD",1736337740380,0.0001708,95159.0,95147.0,0.310201]
["bitfinex","BTCUSD",1736337740381,0.0001708,95159.0,95156.0,0.1]
["bitfinex","BTCUSD",1736337742143,0.0001708,95159.0,95156.0,0.101]
["bitfinex","BTCUSD",1736337742378,0.0001708,95159.0,95156.0,0.001]
["bitfinex","BTCUSD",1736337742589,0.0001708,95159.0,95156.0,0.101]
["bitfinex","BTCUSD",1736337742794,0.0001708,95159.0,95157.0,0.00754513]
["bitfinex","BTCUSD",1736337743426,0.210176,95158.0,95157.0,0.00754513]
["bitfinex","BTCUSD",1736337743634,0.0001708,95159.0,95157.0,0.00754513]
["bitfinex","BTCUSD",1736337744738,0.0001708,95159.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736337744940,0.0001708,95159.0,95158.0,0.3997182]
["bitfinex","BTCUSD",1736337745163,0.0001708,95159.0,95158.0,0.4997182]
["bitfinex","BTCUSD",1736337745811,0.0011708,95159.0,95158.0,0.4997182]
["bitfinex","BTCUSD",1736337746043,0.0011708,95159.0,95158.0,0.4177182]
["bitfinex","BTCUSD",1736337746286,0.0001708,95159.0,95158.0,0.0075422]
["bitfinex","BTCUSD",1736337746674,0.210198,95149.0,95143.0,0.1468]
["bitfinex","BTCUSD",1736337746896,0.10429976,95158.0,95140.0,0.1]
["bitfinex","BTCUSD",1736337747119,0.210192,95151.0,95144.0,0.00758311]
["bitfinex","BTCUSD",1736337747357,0.0001708,95159.0,95146.0,0.1]
["bitfinex","BTCUSD",1736337747560,0.0001708,95159.0,95152.0,0.1]
["bitfinex","BTCUSD",1736337747561,0.2103448,95159.0,95152.0,0.1]
["bitfinex","BTCUSD",1736337747824,0.2103448,95159.0,95158.0,0.004]
["bitfinex","BTCUSD",1736337747825,0.0001708,95159.0,95158.0,0.004]
["bitfinex","BTCUSD",1736337748031,0.0001708,95159.0,95158.0,0.204]
["bitfinex","BTCUSD",1736337748249,0.10447056,95159.0,95158.0,0.0075422]
["bitfinex","BTCUSD",1736337748680,0.10447056,95159.0,95116.0,0.05852]
["bitfinex","BTCUSD",1736337748681,0.0011708,95159.0,95155.0,0.1]
["bitfinex","BTCUSD",1736337748888,0.0011708,95159.0,95158.0,0.2]
["bitfinex","BTCUSD",1736337749117,0.0001708,95159.0,95158.0,0.2]
["bitfinex","BTCUSD",1736337749308,0.0001708,95159.0,95158.0,0.20771923]
["bitfinex","BTCUSD",1736337749548,0.0001708,95159.0,95158.0,0.20871923]
["bitfinex","BTCUSD",1736337750808,0.0001708,95159.0,95158.0,0.20771923]
["bitfinex","BTCUSD",1736337751239,0.0001708,95159.0,95158.0,0.20871923]
["bitfinex","BTCUSD",1736337751627,0.0001708,95159.0,95158.0,0.00771923]
["bitfinex","BTCUSD",1736337752007,0.0001708,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736337752216,0.0001708,95159.0,95158.0,0.00871923]
["bitfinex","BTCUSD",1736337752753,4.425e-05,95159.0,95158.0,0.00771923]
["bitfinex","BTCUSD",1736337753354,4.425e-05,95159.0,95157.0,0.1]
["bitfinex","BTCUSD",1736337753567,4.425e-05,95159.0,95158.0,0.00771923]
["bitfinex","BTCUSD",1736337754323,4.425e-05,95159.0,95158.0,0.10771923]
["bitfinex","BTCUSD",1736337754528,4.425e-05,95159.0,95158.0,0.20771923]
["bitfinex","BTCUSD",1736337756835,4.425e-05,95159.0,95158.0,0.31081923]
["bitfinex","BTCUSD",1736337757034,4.425e-05,95159.0,95158.0,0.35751923]
["bitfinex","BTCUSD",1736337757623,4.425e-05,95159.0,95158.0,1.85751923]
["bitfinex","BTCUSD",1736337758406,4.425e-05,95159.0,95158.0,1.85951923]
["bitfinex","BTCUSD",1736337759120,4.425e-05,95159.0,95158.0,2.06803923]
["bitfinex","BTCUSD",1736337759364,4.425e-05,95159.0,95158.0,2.17233899]
["bitfinex","BTCUSD",1736337759842,4.425e-05,95159.0,95158.0,0.00971923]
["bitfinex","BTCUSD",1736337760311,4.425e-05,95159.0,95153.0,0.1]
["bitfinex","BTCUSD",1736337760566,4.425e-05,95159.0,95158.0,0.11071923]
["bitfinex","BTCUSD",1736337760805,4.425e-05,95159.0,95158.0,0.103]
["bitfinex","BTCUSD",1736337761026,4.425e-05,95159.0,95158.0,0.11071923]
["bitfinex","BTCUSD",1736337761250,4.425e-05,95159.0,95158.0,0.00771923]
["bitfinex","BTCUSD",1736337761496,4.425e-05,95159.0,95158.0,0.1]
["bitfinex","BTCUSD",1736337761731,0.00104425,95159.0,95158.0,0.10771923]
["bitfinex","BTCUSD",1736337762184,4.425e-05,95159.0,95158.0,0.10771923]
["bitfinex","BTCUSD",1736337764112,4.425e-05,95159.0,95158.0,0.20771923]
["bitfinex","BTCUSD",1736337764558,4.425e-05,95159.0,95158.0,0.28381923]
["bitfinex","BTCUSD",1736337764559,0.00104425,95159.0,95158.0,0.28381923]
["bitfinex","BTCUSD",1736337764954,0.00104425,95159.0,95158.0,0.30681923]
["bitfinex","BTCUSD",1736337765194,4.425e-05,95159.0,95158.0,0.30681923]
["bitfinex","BTCUSD",1736337765587,4.425e-05,95159.0,95158.0,0.35231923]
["bitfinex","BTCUSD",1736337767251,4.425e-05,95159.0,95158.0,0.35431923]
["bitfinex","BTCUSD",1736337767428,4.425e-05,95159.0,95158.0,0.60861899]
["bitfinex","BTCUSD",1736337768211,0.0001706,95179.0,95178.0,0.682432]
["bitfinex","BTCUSD",1736337768417,0.0001706,95179.0,95178.0,0.763912]
["bitfinex","BTCUSD",1736337768613,0.0001706,95179.0,95178.0,0.77157282]
["bitfinex","BTCUSD",1736337769334,0.0001706,95179.0,95178.0,2.27157282]
["bitfinex","BTCUSD",1736337769755,0.0001706,95179.0,95178.0,2.37587258]
["bitfinex","BTCUSD",1736337770107,0.0001706,95179.0,95178.0,2.42995681]
["bitfinex","BTCUSD",1736337770761,0.0001706,95179.0,95178.0,2.40530629]
["bitfinex","BTCUSD",1736337770963,0.0001706,95179.0,95178.0,2.37587258]
["bitfinex","BTCUSD",1736337771362,0.0001706,95179.0,95178.0,2.40630629]
["bitfinex","BTCUSD",1736337771929,0.0001706,95179.0,95178.0,2.37587258]
["bitfinex","BTCUSD",1736337772145,0.0001706,95179.0,95178.0,2.68802356]
["bitfinex","BTCUSD",1736337772341,0.0001706,95179.0,95178.0,1.19202356]
["bitfinex","BTCUSD",1736337772670,0.0001706,95179.0,95178.0,1.16258985]
["bitfinex","BTCUSD",1736337772865,0.0001706,95179.0,95178.0,2.37987258]
["bitfinex","BTCUSD",1736337773331,0.0001706,95179.0,95178.0,2.40930629]
["bitfinex","BTCUSD",1736337773531,0.0001706,95179.0,95178.0,0.90930629]
["bitfinex","BTCUSD",1736337774447,0.0001706,95179.0,95178.0,0.93395681]
["bitfinex","BTCUSD",1736337774775,0.0001706,95179.0,95178.0,0.90930629]
["bitfinex","BTCUSD",1736337774978,0.0001706,95179.0,95178.0,0.93395681]
["bitfinex","BTCUSD",1736337775154,0.0001706,95179.0,95178.0,0.96664364]
["bitfinex","BTCUSD",1736337775395,0.0001706,95179.0,95178.0,1.16664364]
["bitfinex","BTCUSD",1736337775613,0.0001708,95219.0,95186.0,0.2]
["bitfinex","BTCUSD",1736337775817,0.0001708,95219.0,95186.0,0.90073676]
["bitfinex","BTCUSD",1736337775930,0.0001708,95219.0,95186.0,0.90732389]
["bitfinex","BTCUSD",1736337776336,0.0001708,95219.0,95186.0,1.00732389]
["bitfinex","BTCUSD",1736337776547,0.0001708,95219.0,95197.0,0.66009]
["bitfinex","BTCUSD",1736337776752,0.0001708,95219.0,95197.0,0.89963612]
["bitfinex","BTCUSD",1736337776958,0.0001708,95219.0,95197.0,1.05574147]
["bitfinex","BTCUSD",1736337777191,0.0001708,95219.0,95218.0,0.560044]
["bitfinex","BTCUSD",1736337777395,0.0001706,95236.0,95235.0,0.4263]
["bitfinex","BTCUSD",1736337777732,0.0001706,95236.0,95235.0,0.659306]
["bitfinex","BTCUSD",1736337777938,0.0001706,95236.0,95235.0,2.27110024]
["bitfinex","BTCUSD",1736337778370,0.0001706,95236.0,95235.0,2.16680048]
["bitfinex","BTCUSD",1736337778600,0.0001706,95236.0,95235.0,2.22528048]
["bitfinex","BTCUSD",1736337779192,0.0001706,95236.0,95235.0,2.22524048]
["bitfinex","BTCUSD",1736337779399,0.0001706,95236.0,95235.0,0.64380048]
["bitfinex","BTCUSD",1736337779645,0.0001706,95236.0,95235.0,0.00749448]
["bitfinex","BTCUSD",1736337780006,0.0001706,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1736337780213,0.0001706,95236.0,95235.0,0.10749448]
["bitfinex","BTCUSD",1736337780397,0.0001706,95236.0,95235.0,0.10949448]
["bitfinex","BTCUSD",1736337780594,0.0001706,95236.0,95235.0,0.00949448]
["bitfinex","BTCUSD",1736337780992,0.10447036,95236.0,95235.0,0.00949448]
["bitfinex","BTCUSD",1736337781419,0.0001706,95236.0,95235.0,0.00749448]
["bitfinex","BTCUSD",1736337781623,0.210006,95235.0,95229.0,0.28111969]
["bitfinex","BTCUSD",1736337781783,0.10429976,95234.0,95229.0,0.28111969]
["bitfinex","BTCUSD",1736337781983,0.210011,95233.0,95223.0,0.28111969]
["bitfinex","BTCUSD",1736337782204,0.210028,95225.0,95223.0,0.38111969]
["bitfinex","BTCUSD",1736337782412,0.210028,95225.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337782812,0.210015,95231.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337783022,0.210011,95233.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337783239,0.10429976,95233.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337783844,0.210013,95232.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337784505,0.210006,95235.0,95223.0,0.1]
["bitfinex","BTCUSD",1736337784715,7.81e-05,95236.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337784914,0.001,95232.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337785158,0.001,95232.0,95231.0,0.1]
["bitfinex","BTCUSD",1736337785411,7.81e-05,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1736337785624,7.81e-05,95236.0,95235.0,0.2]
["bitfinex","BTCUSD",1736337785866,0.0020781,95236.0,95235.0,0.2]
["bitfinex","BTCUSD",1736337786750,0.0020781,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1736337787586,7.81e-05,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1736337787787,7.81e-05,95236.0,95235.0,0.2]
["bitfinex","BTCUSD",1736337788377,0.0010781,95236.0,95235.0,0.2]
["bitfinex","BTCUSD",1736337788526,0.0010781,95236.0,95235.0,0.35]
["bitfinex","BTCUSD",1736337788735,0.0010781,95236.0,95235.0,0.373]
["bitfinex","BTCUSD",1736337789347,7.81e-05,95236.0,95235.0,0.47729976]
["bitfinex","BTCUSD",1736337789785,0.0010781,95236.0,95235.0,0.47729976]
["bitfinex","BTCUSD",1736337790159,0.0010781,95236.0,95235.0,1.97729976]
["bitfinex","BTCUSD",1736337790352,0.0010781,95236.0,95235.0,1.873]
["bitfinex","BTCUSD",1736337790633,0.0010781,95236.0,95235.0,0.373]
["bitfinex","BTCUSD",1736337791231,7.81e-05,95236.0,95235.0,1.873]
["bitfinex","BTCUSD",1736337791432,7.81e-05,95236.0,95235.0,1.874]
["bitfinex","BTCUSD",1736337791637,7.81e-05,95236.0,95235.0,1.97829976]
["bitfinex","BTCUSD",1736337792050,7.81e-05,95236.0,95235.0,1.97729976]
["bitfinex","BTCUSD",1736337792248,7.81e-05,95236.0,95235.0,0.47729976]
["bitfinex","BTCUSD",1736337792475,7.81e-05,95236.0,95235.0,0.47929976]
["bitfinex","BTCUSD",1736337792881,7.81e-05,95236.0,95235.0,1.97729976]
["bitfinex","BTCUSD",1736337794049,7.81e-05,95236.0,95235.0,1.98479424]
["bitfinex","BTCUSD",1736337794454,7.81e-05,95236.0,95235.0,1.98679424]
["bitfinex","BTCUSD",1736337794862,7.81e-05,95236.0,95235.0,1.98479424]
["bitfinex","BTCUSD",1736337795413,7.81e-05,95236.0,95235.0,1.98679424]
["bitfinex","BTCUSD",1736337796385,7.81e-05,95236.0,95235.0,0.25949448]
["bitfinex","BTCUSD",1736337796806,7.81e-05,95236.0,95235.0,0.20949448]
["bitfinex","BTCUSD",1736337797189,7.81e-05,95236.0,95235.0,0.00949448]
["bitfinex","BTCUSD",1736337797417,7.81e-05,95236.0,95235.0,0.00749448]
["bitfinex","BTCUSD",1736337797635,0.0793,95234.0,95218.0,0.00055616]
["bitfinex","BTCUSD",1736337797843,0.210042,95220.0,95218.0,0.00055616]
["bitfinex","BTCUSD",1736337798518,0.10429976,95219.0,95218.0,0.00055616]
["bitfinex","BTCUSD",1736337799100,0.18519976,95219.0,95218.0,0.00055616]
["bitfinex","BTCUSD",1736337799316,0.18519976,95219.0,95192.0,0.01095772]
["bitfinex","BTCUSD",1736337799317,0.210099,95193.0,95192.0,0.01095772]
["bitfinex","BTCUSD",1736337799530,0.210099,95193.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337799531,0.31439876,95193.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337799972,0.210099,95193.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337800390,0.210095,95195.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337800617,0.210077,95204.0,95192.0,0.11151299]
["bitfinex","BTCUSD",1736337800812,0.210077,95204.0,95196.0,0.1]
["bitfinex","BTCUSD",1736337801061,0.02154919,95212.0,95201.0,0.1]
["bitfinex","BTCUSD",1736337801258,0.02154919,95212.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337801259,0.21007,95207.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337801683,0.210071,95206.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337802589,0.02102765,95218.0,95194.0,0.1]
["bitfinex","BTCUSD",1736337802786,0.003,95207.0,95194.0,0.2]
["bitfinex","BTCUSD",1736337803129,0.210087,95199.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337803347,0.210097,95194.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337803966,0.210097,95194.0,95193.0,0.00761703]
["bitfinex","BTCUSD",1736337804343,0.210097,95194.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337806213,0.10429976,95193.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337807270,0.18299976,95193.0,95192.0,0.01151299]
["bitfinex","BTCUSD",1736337807481,0.210125,95181.0,95180.0,0.0001704]
["bitfinex","BTCUSD",1736337807695,0.54312476,95181.0,95180.0,9.2e-07]
["bitfinex","BTCUSD",1736337807901,0.210183,95155.0,95154.0,0.28111969]
["bitfinex","BTCUSD",1736337808105,0.31448276,95155.0,95154.0,0.28161269]
["bitfinex","BTCUSD",1736337808313,0.31448276,95155.0,95154.0,0.28934361]
["bitfinex","BTCUSD",1736337808742,0.210183,95155.0,95154.0,0.00822392]
["bitfinex","BTCUSD",1736337808948,0.210179,95157.0,95154.0,0.00822392]
["bitfinex","BTCUSD",1736337809155,0.210167,95163.0,95157.0,0.1]
["bitfinex","BTCUSD",1736337809362,0.420334,95163.0,95157.0,0.1]
["bitfinex","BTCUSD",1736337809570,0.420354,95158.0,95155.0,0.007728]
["bitfinex","BTCUSD",1736337809771,0.420354,95158.0,95154.0,0.000493]
["bitfinex","BTCUSD",1736337810963,0.420354,95158.0,95154.0,0.100493]
["bitfinex","BTCUSD",1736337811397,0.210181,95156.0,95154.0,0.100493]
["bitfinex","BTCUSD",1736337812799,0.21017,95161.0,95155.0,0.1]
["bitfinex","BTCUSD",1736337812984,0.001,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1736337813178,0.001,95156.0,95155.0,0.2]
["bitfinex","BTCUSD",1736337813826,0.001,95156.0,95155.0,0.20105086]
["bitfinex","BTCUSD",1736337814041,0.001,95156.0,95155.0,1.79985086]
["bitfinex","BTCUSD",1736337814259,0.001,95156.0,95155.0,1.9488]
["bitfinex","BTCUSD",1736337814475,0.210134,95178.0,95174.0,0.1]
["bitfinex","BTCUSD",1736337814685,0.420268,95178.0,95174.0,0.1]
["bitfinex","BTCUSD",1736337814918,0.420268,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337815343,0.420268,95178.0,95176.0,0.00766666]
["bitfinex","BTCUSD",1736337816424,0.423268,95178.0,95176.0,0.00766666]
["bitfinex","BTCUSD",1736337816802,0.423268,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337817805,0.420268,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337818253,0.423268,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337818504,0.420268,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337819249,0.210134,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337819455,0.213134,95178.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337819663,0.213134,95178.0,95176.0,0.00772166]
["bitfinex","BTCUSD",1736337820664,0.14662576,95177.0,95176.0,0.00772166]
["bitfinex","BTCUSD",1736337820820,0.10429976,95177.0,95176.0,0.00772166]
["bitfinex","BTCUSD",1736337821024,0.210157,95167.0,95154.0,0.000493]
["bitfinex","BTCUSD",1736337821234,0.210157,95167.0,95164.0,0.1]
["bitfinex","BTCUSD",1736337821438,0.210172,95161.0,95154.0,0.100493]
["bitfinex","BTCUSD",1736337821657,0.210172,95161.0,95160.0,0.1]
["bitfinex","BTCUSD",1736337824159,0.210172,95161.0,95160.0,0.10776839]
["bitfinex","BTCUSD",1736337824397,0.210118,95185.0,95169.0,0.1]
["bitfinex","BTCUSD",1736337824628,0.210118,95185.0,95160.0,0.00776839]
["bitfinex","BTCUSD",1736337824629,0.420275,95176.0,95171.0,0.1]
["bitfinex","BTCUSD",1736337824832,0.420275,95176.0,95171.0,0.2]
["bitfinex","BTCUSD",1736337825081,0.420275,95176.0,95172.0,0.00773334]
["bitfinex","BTCUSD",1736337825300,0.210129,95180.0,95175.0,0.1]
["bitfinex","BTCUSD",1736337825515,0.09227507,95191.0,95172.0,0.00773334]
["bitfinex","BTCUSD",1736337825516,0.01057507,95191.0,95188.0,0.1]
["bitfinex","BTCUSD",1736337825744,0.210108,95189.0,95188.0,0.1]
["bitfinex","BTCUSD",1736337826758,0.210108,95189.0,95188.0,0.100493]
["bitfinex","BTCUSD",1736337827274,0.0494,95208.0,95188.0,0.100493]
["bitfinex","BTCUSD",1736337827275,0.210101,95193.0,95189.0,0.1]
["bitfinex","BTCUSD",1736337827496,0.02143881,95202.0,95193.0,0.1]
["bitfinex","BTCUSD",1736337827697,0.210084,95200.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337829181,0.212084,95200.0,95199.0,0.1]
["bitfinex","BTCUSD",1736337829785,0.210086,95199.0,95196.0,0.1]
["bitfinex","BTCUSD",1736337829993,0.21009,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1736337830268,0.31438976,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1736337830451,0.31438976,95197.0,95188.0,0.000493]
["bitfinex","BTCUSD",1736337830452,0.210108,95189.0,95188.0,0.000493]
["bitfinex","BTCUSD",1736337830655,0.31440776,95189.0,95188.0,0.000493]
["bitfinex","BTCUSD",1736337831764,0.210108,95189.0,95188.0,0.200493]
["bitfinex","BTCUSD",1736337832204,0.210108,95189.0,95188.0,0.20817963]
["bitfinex","BTCUSD",1736337832699,0.210108,95189.0,95188.0,0.10817963]
["bitfinex","BTCUSD",1736337832972,0.01067381,95192.0,95188.0,0.20817963]
["bitfinex","BTCUSD",1736337833187,0.210101,95192.0,95189.0,0.1]
["bitfinex","BTCUSD",1736337833420,0.210101,95192.0,95191.0,0.1]
["bitfinex","BTCUSD",1736337833856,0.210101,95192.0,95191.0,0.10767787]
["bitfinex","BTCUSD",1736337834489,0.210101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337834917,0.420203,95192.0,95189.0,0.2]
["bitfinex","BTCUSD",1736337835094,0.210101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337835307,0.210101,95192.0,95190.0,0.00768079]
["bitfinex","BTCUSD",1736337835521,0.210101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337835729,0.212101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337835931,0.212101,95192.0,95189.0,0.2]
["bitfinex","BTCUSD",1736337836163,0.210101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337836378,0.210101,95192.0,95190.0,0.00768079]
["bitfinex","BTCUSD",1736337836634,0.212101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337837015,0.422203,95192.0,95189.0,0.2]
["bitfinex","BTCUSD",1736337837225,0.212101,95192.0,95191.0,0.00767787]
["bitfinex","BTCUSD",1736337837445,0.212101,95192.0,95191.0,0.1]
["bitfinex","BTCUSD",1736337837446,0.002,95192.0,95191.0,0.1]
["bitfinex","BTCUSD",1736337837662,0.002,95192.0,95191.0,0.20767787]
["bitfinex","BTCUSD",1736337838317,0.210075,95204.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337838586,0.210075,95204.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337839036,0.210064,95209.0,95204.0,0.1]
["bitfinex","BTCUSD",1736337839253,0.42013,95209.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337839454,0.42013,95209.0,95205.0,0.10763701]
["bitfinex","BTCUSD",1736337840345,0.42213,95209.0,95205.0,0.10763701]
["bitfinex","BTCUSD",1736337840964,0.42213,95209.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337841181,0.42213,95209.0,95206.0,0.00763409]
["bitfinex","BTCUSD",1736337841563,0.42213,95209.0,95204.0,0.1]
["bitfinex","BTCUSD",1736337841799,0.42013,95209.0,95205.0,0.1]
["bitfinex","BTCUSD",1736337842030,0.42213,95209.0,95205.0,0.10763701]
["bitfinex","BTCUSD",1736337842533,0.42213,95209.0,95205.0,0.00763701]
["bitfinex","BTCUSD",1736337842534,0.43049661,95209.0,95205.0,0.00763701]
["bitfinex","BTCUSD",1736337842713,0.210068,95207.0,95205.0,0.00763701]
["bitfinex","BTCUSD",1736337842892,0.31437076,95206.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337843118,0.210073,95205.0,95203.0,0.1]
["bitfinex","BTCUSD",1736337843355,0.210086,95199.0,95196.0,0.2]
["bitfinex","BTCUSD",1736337843512,0.210086,95199.0,95198.0,0.1]
["bitfinex","BTCUSD",1736337844604,0.210086,95199.0,95198.0,0.2]
["bitfinex","BTCUSD",1736337844938,0.42015,95204.0,95200.0,0.1]
["bitfinex","BTCUSD",1736337845142,0.42015,95204.0,95188.0,0.000493]
["bitfinex","BTCUSD",1736337845143,0.210075,95204.0,95203.0,0.2]
["bitfinex","BTCUSD",1736337846357,0.0783,95229.0,95204.0,0.1]
["bitfinex","BTCUSD",1736337846600,0.210009,95234.0,95222.0,0.1]
["bitfinex","BTCUSD",1736337846739,0.210018,95230.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337846948,0.210018,95230.0,95222.0,0.1]
["bitfinex","BTCUSD",1736337847173,0.210033,95223.0,95220.0,0.1]
["bitfinex","BTCUSD",1736337847378,0.210035,95222.0,95218.0,0.1]
["bitfinex","BTCUSD",1736337847766,0.210035,95222.0,95219.0,0.1]
["bitfinex","BTCUSD",1736337848403,0.210015,95231.0,95230.0,0.1]
["bitfinex","BTCUSD",1736337849385,0.210018,95230.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337849597,0.10429976,95229.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337849803,0.210038,95221.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337850006,0.210042,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337850209,0.31434176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337852390,0.32488652,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337852596,0.32588652,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337855458,0.01154476,95219.0,95218.0,0.200493]
["bitfinex","BTCUSD",1736337855769,0.001,95219.0,95218.0,0.20821524]
["bitfinex","BTCUSD",1736337856583,0.2100821,95236.0,95231.0,0.1]
["bitfinex","BTCUSD",1736337856793,0.4200881,95236.0,95234.0,0.1]
["bitfinex","BTCUSD",1736337857223,0.4200881,95236.0,95235.0,0.00767265]
["bitfinex","BTCUSD",1736337857863,0.52438786,95236.0,95235.0,0.00767265]
["bitfinex","BTCUSD",1736337858069,0.210022,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337859510,0.210022,95228.0,95227.0,0.2]
["bitfinex","BTCUSD",1736337859716,0.4240881,95236.0,95233.0,0.1]
["bitfinex","BTCUSD",1736337859915,0.210009,95234.0,95227.0,0.2]
["bitfinex","BTCUSD",1736337860128,0.21002,95229.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337860614,7.81e-05,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1736337861576,0.210022,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736337861807,0.210037,95221.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337862009,0.210042,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337862210,0.31434176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337862803,0.54364176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337863030,0.56489719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337863267,0.56589719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337863871,0.66919695,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337864275,0.56489719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337864643,0.48559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337864854,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337865243,0.34059719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337865653,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337866013,0.33559719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337866219,0.34159719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337866627,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337866830,0.39358258,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337867041,0.34059719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337868471,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337868677,0.34159719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337869211,0.34159719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337869418,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337869613,0.34059719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337870045,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337870509,0.34159719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337872131,0.33559719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337872486,0.34159719,95219.0,95218.0,0.001493]
["bitfinex","BTCUSD",1736337873254,0.34159719,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337873255,0.31434176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337873461,0.34017589,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337874057,0.33517589,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337874932,0.31434176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337875390,0.31934176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337875874,0.31434176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337876339,0.31734176,95219.0,95218.0,0.000493]
["bitfinex","BTCUSD",1736337877231,0.210042,95219.0,95218.0,0.100493]
["bitfinex","BTCUSD",1736337877637,0.210042,95219.0,95218.0,0.10842386]
["bitfinex","BTCUSD",1736337877841,0.21003,95225.0,95219.0,0.1]
["bitfinex","BTCUSD",1736337878040,0.210033,95223.0,95222.0,0.1]
["bitfinex","BTCUSD",1736337878459,0.210033,95223.0,95222.0,0.10791919]
["bitfinex","BTCUSD",1736337878611,0.23155873,95230.0,95229.0,0.1]
["bitfinex","BTCUSD",1736337878813,0.02154073,95230.0,95229.0,0.1]
["bitfinex","BTCUSD",1736337879332,0.02154073,95230.0,95229.0,0.10789877]
["bitfinex","BTCUSD",1736337879534,0.01047747,95236.0,95235.0,0.2]
["bitfinex","BTCUSD",1736337879912,0.02063464,95236.0,95235.0,0.20788127]
["bitfinex","BTCUSD",1736337880188,7.81e-05,95236.0,95235.0,0.20788127]
["bitfinex","BTCUSD",1736337881926,0.0010781,95236.0,95235.0,0.20788127]
["bitfinex","BTCUSD",1736337882580,7.81e-05,95236.0,95235.0,0.20788127]
["bitfinex","BTCUSD",1736337882784,7.81e-05,95236.0,95235.0,0.20988127]
["bitfinex","BTCUSD",1736337884289,7.81e-05,95236.0,95235.0,0.35988127]
["bitfinex","BTCUSD",1736337884523,7.81e-05,95236.0,95235.0,0.58718103]
["bitfinex","BTCUSD",1736337884866,7.81e-05,95236.0,95235.0,0.56518103]
["bitfinex","BTCUSD",1736337885052,7.81e-05,95236.0,95235.0,0.71128103]
["bitfinex","BTCUSD",1736337885252,7.81e-05,95236.0,95235.0,0.87064103]
["bitfinex","BTCUSD",1736337885507,8.53e-05,95262.0,95242.0,0.659991]
["bitfinex","BTCUSD",1736337885682,8.53e-05,95262.0,95242.0,0.96809076]
["bitfinex","BTCUSD",1736337886050,8.53e-05,95262.0,95242.0,0.97595162]
["bitfinex","BTCUSD",1736337886250,8.53e-05,95262.0,95242.0,0.87595162]
["bitfinex","BTCUSD",1736337886987,0.2101348,95255.0,95242.0,0.70701186]
["bitfinex","BTCUSD",1736337887219,0.0001708,95255.0,95242.0,0.70701186]
["bitfinex","BTCUSD",1736337887843,0.0001708,95255.0,95242.0,0.64965186]
["bitfinex","BTCUSD",1736337888810,0.0001708,95255.0,95242.0,0.64865186]
["bitfinex","BTCUSD",1736337889009,0.0001708,95255.0,95242.0,0.64965186]
["bitfinex","BTCUSD",1736337889684,0.0001708,95255.0,95242.0,0.64865186]
["bitfinex","BTCUSD",1736337891228,0.0001708,95255.0,95242.0,0.60801186]
["bitfinex","BTCUSD",1736337891435,0.0001708,95255.0,95242.0,0.70801186]
["bitfinex","BTCUSD",1736337891735,0.0001708,95255.0,95242.0,0.70701186]
["bitfinex","BTCUSD",1736337892073,0.0001708,95255.0,95242.0,0.70801186]
["bitfinex","BTCUSD",1736337892556,0.0001708,95255.0,95242.0,0.70701186]
["bitfinex","BTCUSD",1736337892935,0.0001708,95255.0,95242.0,0.70801186]
["bitfinex","BTCUSD",1736337893136,0.0001708,95255.0,95242.0,0.60801186]
["bitfinex","BTCUSD",1736337893358,0.0001708,95255.0,95242.0,0.70801186]
["bitfinex","BTCUSD",1736337893933,0.0001708,95255.0,95242.0,0.83531162]
["bitfinex","BTCUSD",1736337894417,0.0001708,95255.0,95242.0,0.83431162]
["bitfinex","BTCUSD",1736337894699,0.0001708,95255.0,95242.0,0.83531162]
["bitfinex","BTCUSD",1736337895075,0.0001708,95255.0,95242.0,0.83431162]
["bitfinex","BTCUSD",1736337895288,0.0001708,95255.0,95242.0,2.33431162]
["bitfinex","BTCUSD",1736337895473,0.0001708,95255.0,95242.0,2.27695162]
["bitfinex","BTCUSD",1736337895680,0.0001708,95255.0,95242.0,2.33531162]
["bitfinex","BTCUSD",1736337895855,0.0001708,95255.0,95242.0,2.33431162]
["bitfinex","BTCUSD",1736337896200,0.0001708,95255.0,95242.0,2.33531162]
["bitfinex","BTCUSD",1736337897550,0.0001708,95255.0,95242.0,2.33431162]
["bitfinex","BTCUSD",1736337897882,0.0001708,95255.0,95242.0,2.33531162]
["bitfinex","BTCUSD",1736337898283,0.0001708,95255.0,95242.0,2.33431162]
["bitfinex","BTCUSD",1736337898660,0.0001708,95255.0,95242.0,2.33531162]
["bitfinex","BTCUSD",1736337899120,0.0001708,95255.0,95242.0,2.43431162]
["bitfinex","BTCUSD",1736337899510,0.0001708,95255.0,95242.0,2.43531162]
["bitfinex","BTCUSD",1736337899767,0.0001708,95255.0,95242.0,2.48081162]
["bitfinex","BTCUSD",1736337900125,0.0001708,95255.0,95242.0,2.58081162]
["bitfinex","BTCUSD",1736337900452,0.0001708,95255.0,95250.0,0.907773]
["bitfinex","BTCUSD",1736337900662,0.0001708,95255.0,95250.0,1.01207276]
["bitfinex","BTCUSD",1736337900865,0.0001708,95255.0,95250.0,1.01991029]
["bitfinex","BTCUSD",1736337901074,0.0001708,95255.0,95254.0,0.5506]
["bitfinex","BTCUSD",1736337901254,0.0001708,95255.0,95254.0,0.75489976]
["bitfinex","BTCUSD",1736337901436,0.0001708,95255.0,95254.0,0.56272563]
["bitfinex","BTCUSD",1736337901644,0.0001708,95255.0,95254.0,0.46321863]
["bitfinex","BTCUSD",1736337901848,0.0001708,95255.0,95254.0,0.62153863]
["bitfinex","BTCUSD",1736337902061,0.0001708,95255.0,95254.0,0.72153863]
["bitfinex","BTCUSD",1736337902264,0.0001708,95255.0,95254.0,0.82153863]
["bitfinex","BTCUSD",1736337902680,0.0001708,95255.0,95254.0,2.32153863]
["bitfinex","BTCUSD",1736337902909,0.0001708,95255.0,95254.0,2.32453863]
["bitfinex","BTCUSD",1736337903523,0.0001708,95255.0,95254.0,2.12453863]
["bitfinex","BTCUSD",1736337903725,0.0001708,95255.0,95254.0,0.72453863]
["bitfinex","BTCUSD",1736337903925,0.0001708,95255.0,95254.0,0.62453863]
["bitfinex","BTCUSD",1736337904126,0.0001708,95255.0,95254.0,0.72453863]
["bitfinex","BTCUSD",1736337905060,0.0001708,95255.0,95254.0,0.66621863]
["bitfinex","BTCUSD",1736337905260,0.0001708,95255.0,95254.0,0.72453863]
["bitfinex","BTCUSD",1736337907351,0.0001708,95255.0,95254.0,0.66621863]
["bitfinex","BTCUSD",1736337907521,0.0001708,95255.0,95254.0,0.72453863]
["bitfinex","BTCUSD",1736337908419,0.0001708,95255.0,95254.0,0.82453863]
["bitfinex","BTCUSD",1736337909441,0.0001708,95255.0,95254.0,2.32453863]
["bitfinex","BTCUSD",1736337913211,0.0001708,95255.0,95254.0,2.33509761]
["bitfinex","BTCUSD",1736337913453,0.0001708,95255.0,95254.0,2.36777769]
["bitfinex","BTCUSD",1736337913808,0.0001708,95255.0,95254.0,2.33509761]
["bitfinex","BTCUSD",1736337914009,0.0001708,95255.0,95254.0,2.36777776]
["bitfinex","BTCUSD",1736337914258,0.0001708,95255.0,95254.0,2.64894334]
["bitfinex","BTCUSD",1736337914658,0.0001708,95255.0,95254.0,2.33509761]
["bitfinex","BTCUSD",1736337916291,0.0001708,95255.0,95254.0,2.36780127]
["bitfinex","BTCUSD",1736337918137,4.18e-05,95274.0,95273.0,0.2]
["bitfinex","BTCUSD",1736337918342,4.18e-05,95274.0,95273.0,1.00897215]
["bitfinex","BTCUSD",1736337918562,4.18e-05,95274.0,95273.0,1.01569325]
["bitfinex","BTCUSD",1736337918776,4.18e-05,95274.0,95273.0,2.51569325]
["bitfinex","BTCUSD",1736337918978,4.18e-05,95274.0,95273.0,2.79706962]
["bitfinex","BTCUSD",1736337919524,3e-07,95279.0,95278.0,0.55]
["bitfinex","BTCUSD",1736337919730,3e-07,95279.0,95278.0,0.84387035]
["bitfinex","BTCUSD",1736337919924,3e-07,95279.0,95278.0,0.85162627]
["bitfinex","BTCUSD",1736337920120,0.0290093,95281.0,95280.0,0.4]
["bitfinex","BTCUSD",1736337920333,4.9452376,95283.0,95282.0,0.6943]
["bitfinex","BTCUSD",1736337920536,4.9452376,95283.0,95282.0,0.83129035]
["bitfinex","BTCUSD",1736337920766,4.8402876,95283.0,95282.0,2.33588933]
["bitfinex","BTCUSD",1736337920967,4.8402876,95283.0,95282.0,2.33900852]
["bitfinex","BTCUSD",1736337921172,4.8402876,95283.0,95282.0,2.30634402]
["bitfinex","BTCUSD",1736337921373,4.8402876,95283.0,95282.0,2.59881192]
["bitfinex","BTCUSD",1736337921647,4.8402876,95283.0,95282.0,0.86139192]
["bitfinex","BTCUSD",1736337921866,4.8402876,95283.0,95282.0,0.42032402]
["bitfinex","BTCUSD",1736337922078,4.8402876,95283.0,95282.0,0.52032402]
["bitfinex","BTCUSD",1736337922298,4.84019513,95283.0,95282.0,0.42032402]
["bitfinex","BTCUSD",1736337922533,4.84019513,95283.0,95282.0,0.52032402]
["bitfinex","BTCUSD",1736337922935,4.84019513,95283.0,95282.0,0.54332402]
["bitfinex","BTCUSD",1736337923190,4.84019513,95283.0,95282.0,0.54432402]
["bitfinex","BTCUSD",1736337924163,4.84019513,95283.0,95282.0,2.04432402]
["bitfinex","BTCUSD",1736337924566,4.84019513,95283.0,95282.0,2.14432402]
["bitfinex","BTCUSD",1736337925003,4.84019513,95283.0,95282.0,1.98604402]
["bitfinex","BTCUSD",1736337925204,4.84019513,95283.0,95282.0,1.94432402]
["bitfinex","BTCUSD",1736337925636,4.84019513,95283.0,95282.0,1.91702426]
["bitfinex","BTCUSD",1736337925832,4.84019513,95283.0,95282.0,1.91602426]
["bitfinex","BTCUSD",1736337926195,4.84019513,95283.0,95282.0,1.94002426]
["bitfinex","BTCUSD",1736337926398,4.84019513,95283.0,95282.0,0.35874426]
["bitfinex","BTCUSD",1736337926630,4.84019513,95283.0,95282.0,0.40828]
["bitfinex","BTCUSD",1736337926855,4.84019513,95283.0,95282.0,0.251]
["bitfinex","BTCUSD",1736337927080,4.84019513,95283.0,95282.0,0.351]
["bitfinex","BTCUSD",1736337927315,4.84019513,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1736337927532,4.84019513,95283.0,95282.0,0.101]
["bitfinex","BTCUSD",1736337927739,4.84019513,95283.0,95282.0,0.201]
["bitfinex","BTCUSD",1736337928143,4.84019513,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337928351,4.84019513,95283.0,95282.0,0.47729976]
["bitfinex","BTCUSD",1736337928684,4.84119513,95283.0,95282.0,0.48564686]
["bitfinex","BTCUSD",1736337928908,4.84119513,95283.0,95282.0,0.47729976]
["bitfinex","BTCUSD",1736337929121,4.84006877,95283.0,95282.0,0.47729976]
["bitfinex","BTCUSD",1736337929329,4.84106877,95283.0,95282.0,1.98564686]
["bitfinex","BTCUSD",1736337929790,4.84006877,95283.0,95282.0,1.98564686]
["bitfinex","BTCUSD",1736337930219,4.84006877,95283.0,95282.0,1.98664686]
["bitfinex","BTCUSD",1736337930553,4.84006877,95283.0,95282.0,0.4176271]
["bitfinex","BTCUSD",1736337930758,4.84006877,95283.0,95282.0,0.3593471]
["bitfinex","BTCUSD",1736337930901,4.84006877,95283.0,95282.0,0.251]
["bitfinex","BTCUSD",1736337931565,4.84006877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337931770,4.84006877,95283.0,95282.0,0.201]
["bitfinex","BTCUSD",1736337932364,4.84006877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337932711,4.84106877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337933658,4.84006877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337934775,0.419807,95282.0,95281.0,0.1]
["bitfinex","BTCUSD",1736337934980,0.419807,95282.0,95264.0,0.28144502]
["bitfinex","BTCUSD",1736337934981,0.419807,95282.0,95277.0,0.1]
["bitfinex","BTCUSD",1736337935188,4.84006877,95283.0,95274.0,0.1]
["bitfinex","BTCUSD",1736337935189,0.209914,95277.0,95274.0,0.1]
["bitfinex","BTCUSD",1736337935399,4.84106877,95283.0,95269.0,0.1]
["bitfinex","BTCUSD",1736337935619,0.209929,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1736337935828,0.0458,95276.0,95274.0,0.1]
["bitfinex","BTCUSD",1736337936029,0.08,95282.0,95279.0,0.1]
["bitfinex","BTCUSD",1736337936030,0.209905,95281.0,95279.0,0.1]
["bitfinex","BTCUSD",1736337936274,0.209916,95276.0,95275.0,0.00435947]
["bitfinex","BTCUSD",1736337936472,0.08,95282.0,95275.0,0.1]
["bitfinex","BTCUSD",1736337937439,4.85078718,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1736337937643,4.85078718,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337938053,4.85078718,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1736337938690,4.85078718,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337939104,4.93318718,95283.0,95272.0,0.1]
["bitfinex","BTCUSD",1736337939311,0.209905,95281.0,95278.0,0.1]
["bitfinex","BTCUSD",1736337939719,0.41981,95281.0,95278.0,0.1]
["bitfinex","BTCUSD",1736337939891,0.209905,95281.0,95278.0,0.1]
["bitfinex","BTCUSD",1736337940095,0.209907,95280.0,95278.0,0.1]
["bitfinex","BTCUSD",1736337941183,4.84206877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337941399,4.84006877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337941809,4.84006877,95283.0,95282.0,0.223]
["bitfinex","BTCUSD",1736337942027,4.84006877,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1736337942391,4.91626877,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1736337942733,4.91626877,95283.0,95262.0,0.209946]
["bitfinex","BTCUSD",1736337942734,0.209908,95280.0,95279.0,0.1]
["bitfinex","BTCUSD",1736337943133,0.209903,95282.0,95279.0,0.1]
["bitfinex","BTCUSD",1736337943341,4.84106877,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1736337943577,4.84106877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337944617,4.84006877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337947571,4.83976877,95283.0,95282.0,0.2]
["bitfinex","BTCUSD",1736337949107,4.83976877,95283.0,95282.0,0.47729976]
["bitfinex","BTCUSD",1736337949510,4.83976877,95283.0,95282.0,0.48165395]
["bitfinex","BTCUSD",1736337949948,4.83976877,95283.0,95282.0,0.76305395]
["bitfinex","BTCUSD",1736337950121,4.83976877,95283.0,95282.0,0.7957522]
["bitfinex","BTCUSD",1736337950356,4.62393228,95283.0,95282.0,0.7957522]
["bitfinex","BTCUSD",1736337950558,2.99603228,95283.0,95282.0,2.96665395]
["bitfinex","BTCUSD",1736337950686,1.43326228,95283.0,95282.0,2.85605395]
["bitfinex","BTCUSD",1736337950920,1.43326228,95283.0,95282.0,2.87717789]
["bitfinex","BTCUSD",1736337951159,1.39128228,95283.0,95282.0,2.87817789]
["bitfinex","BTCUSD",1736337951406,1.39128228,95283.0,95282.0,2.93645789]
["bitfinex","BTCUSD",1736337951736,1.39128228,95283.0,95282.0,2.93545789]
["bitfinex","BTCUSD",1736337952334,1.39128228,95283.0,95282.0,2.94145789]
["bitfinex","BTCUSD",1736337952807,1.39128228,95283.0,95282.0,2.73545789]
["bitfinex","BTCUSD",1736337953010,1.39128228,95283.0,95282.0,2.94145789]
["bitfinex","BTCUSD",1736337953214,1.39128228,95283.0,95282.0,2.86205395]
["bitfinex","BTCUSD",1736337953400,1.39128228,95283.0,95282.0,2.92033395]
["bitfinex","BTCUSD",1736337954412,1.39128228,95283.0,95282.0,2.36973395]
["bitfinex","BTCUSD",1736337955370,1.39128228,95283.0,95282.0,2.37573395]
["bitfinex","BTCUSD",1736337956173,1.39128228,95283.0,95282.0,0.87573395]
["bitfinex","BTCUSD",1736337956774,1.39128228,95283.0,95282.0,2.37573395]
["bitfinex","BTCUSD",1736337961330,1.39128228,95283.0,95282.0,2.37569395]
["bitfinex","BTCUSD",1736337962817,1.34930228,95283.0,95282.0,2.37569395]
["bitfinex","BTCUSD",1736337963026,1.28633228,95283.0,95282.0,2.37569395]
["bitfinex","BTCUSD",1736337963427,1.28633228,95283.0,95282.0,2.92029395]
["bitfinex","BTCUSD",1736337963626,1.28633228,95283.0,95282.0,3.36411208]
["bitfinex","BTCUSD",1736337963825,1.24435228,95283.0,95282.0,3.39365739]
["bitfinex","BTCUSD",1736337964060,8.52e-05,95290.0,95282.0,3.39365739]
["bitfinex","BTCUSD",1736337964061,0.048,95346.0,95312.0,0.782837]
["bitfinex","BTCUSD",1736337964211,0.1286,95346.0,95312.0,0.94537676]
["bitfinex","BTCUSD",1736337964395,0.1286,95346.0,95312.0,0.94970833]
["bitfinex","BTCUSD",1736337964994,0.1286,95346.0,95312.0,0.97925364]
["bitfinex","BTCUSD",1736337965408,0.1286,95346.0,95312.0,2.48474664]
["bitfinex","BTCUSD",1736337965617,0.0100813,95313.0,95312.0,2.50961307]
["bitfinex","BTCUSD",1736337965944,0.0100813,95313.0,95312.0,2.45020133]
["bitfinex","BTCUSD",1736337966524,0.0100813,95313.0,95312.0,2.46568059]
["bitfinex","BTCUSD",1736337966875,0.00998885,95313.0,95312.0,2.46568059]
["bitfinex","BTCUSD",1736337967713,0.00998885,95313.0,95312.0,2.46068059]
["bitfinex","BTCUSD",1736337968257,0.00998885,95313.0,95312.0,2.46468059]
["bitfinex","BTCUSD",1736337968462,0.00998885,95313.0,95312.0,2.40644059]
["bitfinex","BTCUSD",1736337968664,0.00998885,95313.0,95312.0,2.46468059]
["bitfinex","BTCUSD",1736337969372,0.00998885,95313.0,95312.0,3.00928059]
["bitfinex","BTCUSD",1736337971880,0.00998885,95313.0,95312.0,3.00528059]
["bitfinex","BTCUSD",1736337972734,0.00998885,95313.0,95312.0,3.00928059]
["bitfinex","BTCUSD",1736337973087,0.00998885,95313.0,95312.0,3.00528059]
["bitfinex","BTCUSD",1736337973476,0.00998885,95313.0,95312.0,3.00928059]
["bitfinex","BTCUSD",1736337973676,0.00998885,95313.0,95312.0,1.50928059]
["bitfinex","BTCUSD",1736337974280,0.00998885,95313.0,95312.0,3.00928059]
["bitfinex","BTCUSD",1736337974527,8.5e-07,95315.0,95314.0,0.573]
["bitfinex","BTCUSD",1736337974675,8.5e-07,95315.0,95314.0,0.67729976]
["bitfinex","BTCUSD",1736337974874,8.5e-07,95315.0,95314.0,0.82290656]
["bitfinex","BTCUSD",1736337975342,8.5e-07,95315.0,95314.0,0.82306982]
["bitfinex","BTCUSD",1736337975545,8.5e-07,95315.0,95314.0,0.73986982]
["bitfinex","BTCUSD",1736337975746,8.5e-07,95315.0,95314.0,0.74386982]
["bitfinex","BTCUSD",1736337975949,8.5e-07,95315.0,95314.0,0.31262982]
["bitfinex","BTCUSD",1736337976152,0.07510085,95315.0,95314.0,0.20833006]
["bitfinex","BTCUSD",1736337976359,0.07510085,95315.0,95314.0,0.20433006]
["bitfinex","BTCUSD",1736337976779,0.07510085,95315.0,95314.0,0.20733006]
["bitfinex","BTCUSD",1736337977260,0.07510085,95315.0,95314.0,0.31162982]
["bitfinex","BTCUSD",1736337977981,8.5e-07,95315.0,95314.0,0.31162982]
["bitfinex","BTCUSD",1736337978173,8.5e-07,95315.0,95314.0,0.45862982]
["bitfinex","BTCUSD",1736337978352,8.5e-07,95315.0,95314.0,0.53986982]
["bitfinex","BTCUSD",1736337978976,8.5e-07,95315.0,95314.0,0.51686982]
["bitfinex","BTCUSD",1736337979428,0.0805,95327.0,95320.0,0.459819]
["bitfinex","BTCUSD",1736337979780,0.0805,95327.0,95320.0,0.46414454]
["bitfinex","BTCUSD",1736337980005,0.0805,95327.0,95320.0,0.56414454]
["bitfinex","BTCUSD",1736337980484,0.0805,95327.0,95320.0,0.35432554]
["bitfinex","BTCUSD",1736337980688,0.290304,95327.0,95320.0,0.35432554]
["bitfinex","BTCUSD",1736337981043,0.0805,95327.0,95320.0,0.56414454]
["bitfinex","BTCUSD",1736337983700,0.0805,95327.0,95320.0,0.20432554]
["bitfinex","BTCUSD",1736337985122,0.0805,95327.0,95320.0,0.3086253]
["bitfinex","BTCUSD",1736337985346,0.0805,95327.0,95320.0,0.4586253]
["bitfinex","BTCUSD",1736337986528,0.0805,95327.0,95320.0,0.4816253]
["bitfinex","BTCUSD",1736337986734,0.0467,95334.0,95320.0,0.4816253]
["bitfinex","BTCUSD",1736337987678,0.0467,95334.0,95320.0,0.4586253]
["bitfinex","BTCUSD",1736337987904,0.0467,95334.0,95320.0,0.5168653]
["bitfinex","BTCUSD",1736337988921,0.0467,95334.0,95320.0,0.5178653]
["bitfinex","BTCUSD",1736337989536,0.0467,95334.0,95320.0,0.5168653]
["bitfinex","BTCUSD",1736337989735,0.0467,95334.0,95320.0,0.5178653]
["bitfinex","BTCUSD",1736337990116,0.256489,95334.0,95320.0,0.31356554]
["bitfinex","BTCUSD",1736337990316,0.466278,95334.0,95320.0,0.41256554]
["bitfinex","BTCUSD",1736337990516,0.256489,95334.0,95320.0,0.41356554]
["bitfinex","BTCUSD",1736337991346,0.0467,95334.0,95320.0,0.41356554]
["bitfinex","BTCUSD",1736337992109,0.0467,95334.0,95320.0,0.41256554]
["bitfinex","BTCUSD",1736337992339,0.209792,95333.0,95320.0,0.41256554]
["bitfinex","BTCUSD",1736337992610,0.209792,95333.0,95320.0,0.35532554]
["bitfinex","BTCUSD",1736337992843,0.2098,95329.0,95320.0,0.35532554]
["bitfinex","BTCUSD",1736337993042,0.0782853,95321.0,95320.0,0.10432554]
["bitfinex","BTCUSD",1736337993255,0.0782853,95321.0,95320.0,0.00532554]
["bitfinex","BTCUSD",1736337993457,0.1257853,95321.0,95320.0,0.00532554]
["bitfinex","BTCUSD",1736337993956,0.0782,95317.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736337994183,0.18249976,95317.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736337994389,0.0782,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736337994612,0.1257,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338000888,0.1257,95313.0,95312.0,0.200493]
["bitfinex","BTCUSD",1736338001089,0.1257,95313.0,95312.0,0.20499924]
["bitfinex","BTCUSD",1736338001656,0.1257,95313.0,95312.0,0.00499924]
["bitfinex","BTCUSD",1736338002032,0.1257,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338003696,0.1257,95313.0,95312.0,0.00499924]
["bitfinex","BTCUSD",1736338003897,0.1257,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338004027,0.1257,95313.0,95312.0,0.00499924]
["bitfinex","BTCUSD",1736338004436,0.209831,95315.0,95312.0,0.00499924]
["bitfinex","BTCUSD",1736338004645,0.209831,95315.0,95313.0,0.1]
["bitfinex","BTCUSD",1736338005097,0.209831,95315.0,95314.0,0.00450473]
["bitfinex","BTCUSD",1736338006093,0.31413076,95315.0,95314.0,0.00450473]
["bitfinex","BTCUSD",1736338006541,0.52396176,95315.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338006874,0.209834,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338007117,0.39513376,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338007807,0.44403376,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338009091,0.44703376,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338009529,0.44403376,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338009946,0.44703376,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338010126,0.46764088,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338010335,0.46464088,95313.0,95312.0,0.000493]
["bitfinex","BTCUSD",1736338010574,0.288296,95285.0,95282.0,0.1]
["bitfinex","BTCUSD",1736338011012,0.288296,95285.0,95274.0,0.1]
["bitfinex","BTCUSD",1736338011281,0.39259576,95285.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338011523,0.10429976,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338012736,0.1048094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338014609,0.1078094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338016559,0.00350964,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338016965,0.1048094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338017130,0.1078094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338017982,0.1048094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338019331,0.1078094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338020757,0.1048094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338020980,0.2405317,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338021189,0.3302094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338021809,0.3332094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338022471,0.1832094,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338022678,0.00350964,95284.0,95273.0,0.0001704]
["bitfinex","BTCUSD",1736338023099,0.00050964,95284.0,95273.0,0.1001704]
["bitfinex","BTCUSD",1736338023304,0.00050964,95284.0,95281.0,0.1]
["bitfinex","BTCUSD",1736338023513,0.00350964,95284.0,95283.0,0.10035392]
["bitfinex","BTCUSD",1736338023682,0.00350964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338023887,0.00050964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338024300,0.00350964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338024819,0.00050964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338025023,0.00250964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338026336,0.00050964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338026465,0.00050964,95284.0,95283.0,0.00546879]
["bitfinex","BTCUSD",1736338026675,0.00250964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338027302,0.00050964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338027496,0.00250964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338028081,0.00050964,95284.0,95283.0,0.10546879]
["bitfinex","BTCUSD",1736338028904,0.00050964,95284.0,95283.0,0.00546879]
["bitfinex","BTCUSD",1736338029503,0.00250964,95284.0,95283.0,0.00546879]
["bitfinex","BTCUSD",1736338029704,0.00250964,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338029911,0.00050964,95284.0,95283.0,0.00546879]
["bitfinex","BTCUSD",1736338030175,0.00050964,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338030383,0.00250964,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338030782,0.00050964,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338031014,0.1823094,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338031180,0.2331094,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338032813,0.2311094,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338033218,0.25184039,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338033429,0.25484039,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338034266,0.02424063,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338034619,0.00350964,95284.0,95283.0,0.00035392]
["bitfinex","BTCUSD",1736338035434,0.00350964,95284.0,95283.0,0.01418992]
["bitfinex","BTCUSD",1736338035955,0.00050964,95284.0,95283.0,0.01418992]
["bitfinex","BTCUSD",1736338036366,0.00350964,95284.0,95283.0,0.02058351]
["bitfinex","BTCUSD",1736338036790,0.00050964,95284.0,95283.0,0.02058351]
["bitfinex","BTCUSD",1736338037203,0.00350964,95284.0,95283.0,0.02058351]
["bitfinex","BTCUSD",1736338037631,0.00050964,95284.0,95283.0,0.02058351]
["bitfinex","BTCUSD",1736338037976,0.00350964,95284.0,95283.0,0.02058351]
["bitfinex","BTCUSD",1736338038875,0.00350964,95284.0,95283.0,0.22058351]
["bitfinex","BTCUSD",1736338039309,0.00050964,95284.0,95283.0,0.22058351]
["bitfinex","BTCUSD",1736338039634,0.00050964,95284.0,95283.0,0.44748351]
["bitfinex","BTCUSD",1736338039834,0.00050964,95284.0,95283.0,0.62198327]
["bitfinex","BTCUSD",1736338040037,0.00250964,95284.0,95283.0,0.62198327]
["bitfinex","BTCUSD",1736338040508,0.00250964,95284.0,95283.0,2.12198327]
["bitfinex","BTCUSD",1736338040784,0.00050964,95284.0,95283.0,2.12198327]
["bitfinex","BTCUSD",1736338043220,0.00050964,95284.0,95283.0,0.50572351]
["bitfinex","BTCUSD",1736338044258,0.00050964,95284.0,95283.0,0.44748351]
["bitfinex","BTCUSD",1736338044599,0.00050964,95284.0,95283.0,0.50572351]
["bitfinex","BTCUSD",1736338044802,0.00050964,95284.0,95283.0,0.61002327]
["bitfinex","BTCUSD",1736338045159,0.00050964,95284.0,95283.0,2.13302327]
["bitfinex","BTCUSD",1736338047576,0.00050964,95284.0,95283.0,2.28022327]
["bitfinex","BTCUSD",1736338047978,0.00050964,95284.0,95283.0,2.18022327]
["bitfinex","BTCUSD",1736338048932,0.00050964,95284.0,95283.0,0.68022327]
["bitfinex","BTCUSD",1736338049341,0.00050964,95284.0,95283.0,2.18022327]
["bitfinex","BTCUSD",1736338050133,0.00050964,95284.0,95283.0,2.18322327]
["bitfinex","BTCUSD",1736338050981,0.00050964,95284.0,95283.0,2.18022327]
["bitfinex","BTCUSD",1736338051340,0.00050964,95284.0,95283.0,2.18322327]
["bitfinex","BTCUSD",1736338052446,0.00050964,95284.0,95283.0,2.28322327]
["bitfinex","BTCUSD",1736338052957,0.00050964,95284.0,95283.0,2.38022327]
["bitfinex","BTCUSD",1736338053293,0.00050964,95284.0,95283.0,2.38322327]
["bitfinex","BTCUSD",1736338053498,6.4e-07,95284.0,95283.0,2.92782327]
["bitfinex","BTCUSD",1736338053695,6.4e-07,95284.0,95283.0,2.99097319]
["bitfinex","BTCUSD",1736338053916,0.209794,95332.0,95320.0,0.409819]
["bitfinex","BTCUSD",1736338054122,0.209802,95328.0,95320.0,0.2582]
["bitfinex","BTCUSD",1736338054326,0.209802,95328.0,95320.0,0.26465462]
["bitfinex","BTCUSD",1736338054525,0.209794,95332.0,95320.0,0.26465462]
["bitfinex","BTCUSD",1736338055174,0.209794,95332.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338055355,0.0482999,95340.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338055658,0.209783,95337.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338056190,0.209792,95333.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338056393,0.0040853,95321.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338057010,0.0010853,95321.0,95320.0,0.26482116]
["bitfinex","BTCUSD",1736338058354,0.0010853,95321.0,95320.0,0.41482116]
["bitfinex","BTCUSD",1736338062644,0.0010853,95321.0,95320.0,0.41478116]
["bitfinex","BTCUSD",1736338067116,0.0010853,95321.0,95320.0,0.35662116]
["bitfinex","BTCUSD",1736338071721,0.0010853,95321.0,95320.0,0.00662116]
["bitfinex","BTCUSD",1736338072149,0.0010853,95321.0,95320.0,0.20662116]
["bitfinex","BTCUSD",1736338074287,0.0010853,95321.0,95320.0,0.10662116]
["bitfinex","BTCUSD",1736338074488,0.0010853,95321.0,95320.0,0.20662116]
["bitfinex","BTCUSD",1736338077465,0.00095899,95321.0,95320.0,0.20662116]
["bitfinex","BTCUSD",1736338077739,0.00095899,95321.0,95320.0,0.10662116]
["bitfinex","BTCUSD",1736338077940,0.00095899,95321.0,95320.0,0.20662116]
["bitfinex","BTCUSD",1736338078939,0.00095899,95321.0,95320.0,0.10662116]
["bitfinex","BTCUSD",1736338079146,0.00095899,95321.0,95320.0,0.20662116]
["bitfinex","BTCUSD",1736338081251,0.00095899,95321.0,95320.0,0.41644016]
["bitfinex","BTCUSD",1736338081878,0.00095899,95321.0,95320.0,1.91644016]
["bitfinex","BTCUSD",1736338082082,0.00095899,95321.0,95320.0,0.41644016]
["bitfinex","BTCUSD",1736338084922,0.00095899,95321.0,95320.0,0.67073992]
["bitfinex","BTCUSD",1736338085759,0.00095899,95321.0,95320.0,0.77643992]
["bitfinex","BTCUSD",1736338085962,0.00095899,95321.0,95320.0,0.82273992]
["bitfinex","BTCUSD",1736338086801,0.00095899,95321.0,95320.0,2.32273992]
["bitfinex","BTCUSD",1736338087477,0.00095899,95321.0,95320.0,2.35748863]
["bitfinex","BTCUSD",1736338088140,0.00095899,95321.0,95320.0,2.36796629]
["bitfinex","BTCUSD",1736338088542,0.00095899,95321.0,95320.0,2.46796629]
["bitfinex","BTCUSD",1736338088748,0.00095899,95321.0,95320.0,2.56596629]
["bitfinex","BTCUSD",1736338089229,0.00095899,95321.0,95320.0,2.56896629]
["bitfinex","BTCUSD",1736338089857,0.00095899,95321.0,95320.0,2.56596629]
["bitfinex","BTCUSD",1736338090282,0.00095899,95321.0,95320.0,2.56896629]
["bitfinex","BTCUSD",1736338092632,0.00095899,95321.0,95320.0,2.56893419]
["bitfinex","BTCUSD",1736338092854,0.00095899,95321.0,95320.0,2.98593442]
["bitfinex","BTCUSD",1736338094170,0.00095899,95321.0,95320.0,2.62705419]
["bitfinex","BTCUSD",1736338094427,0.00095899,95321.0,95320.0,0.90405419]
["bitfinex","BTCUSD",1736338094689,0.00095899,95321.0,95320.0,0.87133758]
["bitfinex","BTCUSD",1736338094926,0.00095899,95321.0,95320.0,2.47133758]
["bitfinex","BTCUSD",1736338095176,0.00095899,95321.0,95320.0,2.46833758]
["bitfinex","BTCUSD",1736338095900,0.00095899,95321.0,95320.0,2.59133758]
["bitfinex","BTCUSD",1736338096127,0.00095899,95321.0,95320.0,2.5659191]
["bitfinex","BTCUSD",1736338096363,0.00095899,95321.0,95320.0,2.6240391]
["bitfinex","BTCUSD",1736338096615,0.00095899,95321.0,95320.0,2.6260391]
["bitfinex","BTCUSD",1736338097078,0.00095899,95321.0,95320.0,2.6240391]
["bitfinex","BTCUSD",1736338097334,0.00095899,95321.0,95320.0,2.6270391]
["bitfinex","BTCUSD",1736338099674,0.00095899,95321.0,95320.0,2.59433758]
["bitfinex","BTCUSD",1736338100417,0.00095899,95321.0,95320.0,2.62702051]
["bitfinex","BTCUSD",1736338100668,0.00095899,95321.0,95320.0,2.59433758]
["bitfinex","BTCUSD",1736338101368,0.00095899,95321.0,95320.0,2.53621758]
["bitfinex","BTCUSD",1736338101574,0.00095899,95321.0,95320.0,2.59433758]
["bitfinex","BTCUSD",1736338102752,2.9e-07,95322.0,95321.0,0.6835]
["bitfinex","BTCUSD",1736338102953,2.9e-07,95322.0,95321.0,0.90217396]
["bitfinex","BTCUSD",1736338103214,2.9e-07,95322.0,95321.0,0.94128413]
["bitfinex","BTCUSD",1736338103419,2.9e-07,95322.0,95321.0,2.44128413]
["bitfinex","BTCUSD",1736338103911,2.9e-07,95322.0,95321.0,2.98888413]
["bitfinex","BTCUSD",1736338104109,9.99e-05,95340.0,95338.0,0.864479]
["bitfinex","BTCUSD",1736338104368,9.99e-05,95340.0,95338.0,1.00788724]
["bitfinex","BTCUSD",1736338104539,9.99e-05,95340.0,95338.0,0.97521304]
["bitfinex","BTCUSD",1736338104693,9.99e-05,95340.0,95338.0,0.85163304]
["bitfinex","BTCUSD",1736338107197,9.276e-05,95340.0,95339.0,0.373]
["bitfinex","BTCUSD",1736338107399,9.276e-05,95340.0,95339.0,0.47729976]
["bitfinex","BTCUSD",1736338107629,9.276e-05,95340.0,95339.0,0.48373291]
["bitfinex","BTCUSD",1736338108361,9.276e-05,95340.0,95339.0,0.68373291]
["bitfinex","BTCUSD",1736338108567,9.276e-05,95340.0,95339.0,1.2291753]
["bitfinex","BTCUSD",1736338108988,9.276e-05,95340.0,95339.0,1.26183198]
["bitfinex","BTCUSD",1736338109343,7.6e-07,95340.0,95339.0,1.53302779]
["bitfinex","BTCUSD",1736338109588,7.6e-07,95340.0,95339.0,1.56422894]
["bitfinex","BTCUSD",1736338110130,7.6e-07,95340.0,95339.0,3.06422894]
["bitfinex","BTCUSD",1736338110699,7.6e-07,95340.0,95339.0,3.06822894]
["bitfinex","BTCUSD",1736338115098,7.6e-07,95340.0,95339.0,3.12634894]
["bitfinex","BTCUSD",1736338116294,0.00824236,95374.0,95373.0,0.35]
["bitfinex","BTCUSD",1736338116622,0.00824236,95374.0,95373.0,0.40812]
["bitfinex","BTCUSD",1736338116986,0.00824236,95374.0,95373.0,0.41451475]
["bitfinex","BTCUSD",1736338117203,0.00824236,95374.0,95373.0,0.54181451]
["bitfinex","BTCUSD",1736338117512,0.00824236,95374.0,95373.0,2.04198105]
["bitfinex","BTCUSD",1736338117715,0.00324236,95374.0,95373.0,2.04198105]
["bitfinex","BTCUSD",1736338118288,0.00324236,95374.0,95373.0,2.07463773]
["bitfinex","BTCUSD",1736338118703,0.00324236,95374.0,95373.0,2.04198105]
["bitfinex","BTCUSD",1736338119312,0.00320236,95374.0,95373.0,2.04198105]
["bitfinex","BTCUSD",1736338119488,0.00320236,95374.0,95373.0,2.04298105]
["bitfinex","BTCUSD",1736338119962,0.00320236,95374.0,95373.0,2.052447]
["bitfinex","BTCUSD",1736338120350,0.00320236,95374.0,95373.0,2.053447]
["bitfinex","BTCUSD",1736338121090,3.6e-07,95374.0,95373.0,2.331347]
["bitfinex","BTCUSD",1736338121294,8.53e-05,95408.0,95378.0,0.55]
["bitfinex","BTCUSD",1736338121500,3e-07,95379.0,95378.0,0.67729976]
["bitfinex","BTCUSD",1736338121701,3e-07,95379.0,95378.0,0.77445721]
["bitfinex","BTCUSD",1736338121910,3e-07,95379.0,95378.0,2.21641721]
["bitfinex","BTCUSD",1736338122109,3e-07,95379.0,95378.0,2.27445721]
["bitfinex","BTCUSD",1736338122490,0.0290323,95384.0,95383.0,0.63268]
["bitfinex","BTCUSD",1736338122693,0.0290323,95384.0,95383.0,0.73697976]
["bitfinex","BTCUSD",1736338122909,0.0080643,95384.0,95383.0,0.89350591]
["bitfinex","BTCUSD",1736338123088,2.2530763,95388.0,95387.0,0.55]
["bitfinex","BTCUSD",1736338123274,2.2530763,95388.0,95387.0,2.18382139]
["bitfinex","BTCUSD",1736338123476,2.2530763,95388.0,95387.0,2.26532139]
["bitfinex","BTCUSD",1736338124516,2.2530763,95388.0,95387.0,2.29804542]
["bitfinex","BTCUSD",1736338124692,2.2111423,95388.0,95387.0,2.34784542]
["bitfinex","BTCUSD",1736338124931,2.1482413,95388.0,95387.0,2.48410757]
["bitfinex","BTCUSD",1736338125504,2.1462413,95388.0,95387.0,2.48410757]
["bitfinex","BTCUSD",1736338125712,2.1252743,95388.0,95387.0,2.48410757]
["bitfinex","BTCUSD",1736338125889,2.0833403,95388.0,95387.0,2.49010757]
["bitfinex","BTCUSD",1736338126107,2.0249753,95388.0,95387.0,2.55855897]
["bitfinex","BTCUSD",1736338126322,1.96193411,95388.0,95387.0,2.55255897]
["bitfinex","BTCUSD",1736338126751,1.96193411,95388.0,95387.0,2.55855897]
["bitfinex","BTCUSD",1736338126960,1.85709911,95388.0,95387.0,2.49463379]
["bitfinex","BTCUSD",1736338127188,1.85709911,95388.0,95387.0,2.55855897]
["bitfinex","BTCUSD",1736338127824,1.83613211,95388.0,95387.0,2.55855897]
["bitfinex","BTCUSD",1736338128027,1.79419811,95388.0,95387.0,2.55855897]
["bitfinex","BTCUSD",1736338128624,1.79419811,95388.0,95387.0,2.16425682]
["bitfinex","BTCUSD",1736338128625,1.75226411,95388.0,95387.0,2.16425682]
["bitfinex","BTCUSD",1736338128823,1.75226411,95388.0,95387.0,2.28173279]
["bitfinex","BTCUSD",1736338129066,1.75226411,95388.0,95387.0,2.05023279]
["bitfinex","BTCUSD",1736338129277,1.75226411,95388.0,95387.0,2.10827279]
["bitfinex","BTCUSD",1736338129487,1.75226411,95388.0,95387.0,1.92723279]
["bitfinex","BTCUSD",1736338129692,1.75226411,95388.0,95387.0,0.38527279]
["bitfinex","BTCUSD",1736338129900,1.75226411,95388.0,95387.0,0.48527279]
["bitfinex","BTCUSD",1736338130094,1.75226411,95388.0,95387.0,2.15227279]
["bitfinex","BTCUSD",1736338130299,1.69726411,95388.0,95387.0,2.13427279]
["bitfinex","BTCUSD",1736338130931,1.69726411,95388.0,95387.0,2.03644666]
["bitfinex","BTCUSD",1736338131138,1.69726411,95388.0,95387.0,2.15944666]
["bitfinex","BTCUSD",1736338132414,1.69726411,95388.0,95387.0,1.90140666]
["bitfinex","BTCUSD",1736338132627,1.69726411,95388.0,95387.0,1.77340666]
["bitfinex","BTCUSD",1736338132837,1.69726411,95388.0,95387.0,1.88144666]
["bitfinex","BTCUSD",1736338133057,1.69726411,95388.0,95387.0,0.46699526]
["bitfinex","BTCUSD",1736338133446,1.69726411,95388.0,95387.0,0.52103526]
["bitfinex","BTCUSD",1736338133864,1.69726411,95388.0,95387.0,0.52503526]
["bitfinex","BTCUSD",1736338134366,1.69726411,95388.0,95387.0,0.52103526]
["bitfinex","BTCUSD",1736338134819,1.69726411,95388.0,95387.0,0.52303526]
["bitfinex","BTCUSD",1736338135035,1.69726411,95388.0,95387.0,1.96499526]
["bitfinex","BTCUSD",1736338135244,1.69726411,95388.0,95387.0,2.02303526]
["bitfinex","BTCUSD",1736338135803,1.69726411,95388.0,95387.0,2.14603526]
["bitfinex","BTCUSD",1736338136010,1.69726411,95388.0,95387.0,2.24603526]
["bitfinex","BTCUSD",1736338136794,1.69726411,95388.0,95387.0,2.24403526]
["bitfinex","BTCUSD",1736338137239,1.69726411,95388.0,95387.0,2.24803526]
["bitfinex","BTCUSD",1736338137617,1.69726411,95388.0,95387.0,2.24403526]
["bitfinex","BTCUSD",1736338138045,1.69726411,95388.0,95387.0,2.25003526]
["bitfinex","BTCUSD",1736338140797,1.69726411,95388.0,95387.0,2.28259681]
["bitfinex","BTCUSD",1736338141843,1.69726411,95388.0,95387.0,0.35155681]
["bitfinex","BTCUSD",1736338142049,1.69726411,95388.0,95387.0,0.37703526]
["bitfinex","BTCUSD",1736338142253,1.69726411,95388.0,95387.0,0.52703526]
["bitfinex","BTCUSD",1736338142681,1.69726411,95388.0,95387.0,0.52103526]
["bitfinex","BTCUSD",1736338142977,1.69726411,95388.0,95387.0,0.52403526]
["bitfinex","BTCUSD",1736338143459,1.74466411,95388.0,95387.0,0.2116955]
["bitfinex","BTCUSD",1736338143661,1.82146411,95388.0,95387.0,0.2086955]
["bitfinex","BTCUSD",1736338143867,1.82146411,95388.0,95387.0,0.203]
["bitfinex","BTCUSD",1736338144271,1.82146411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338144692,1.82146411,95388.0,95387.0,0.25804]
["bitfinex","BTCUSD",1736338145071,1.82146411,95388.0,95387.0,0.26673551]
["bitfinex","BTCUSD",1736338145782,1.82146411,95388.0,95387.0,0.52103527]
["bitfinex","BTCUSD",1736338146048,1.69726411,95388.0,95387.0,0.52103527]
["bitfinex","BTCUSD",1736338146638,1.69726411,95388.0,95387.0,2.02103527]
["bitfinex","BTCUSD",1736338147059,1.69726411,95388.0,95387.0,2.04403527]
["bitfinex","BTCUSD",1736338147212,1.69726411,95388.0,95387.0,2.14403527]
["bitfinex","BTCUSD",1736338147597,1.69726411,95388.0,95387.0,2.14703527]
["bitfinex","BTCUSD",1736338148408,1.69726411,95388.0,95387.0,2.16827838]
["bitfinex","BTCUSD",1736338149271,1.69726411,95388.0,95387.0,2.12103527]
["bitfinex","BTCUSD",1736338149470,1.69726411,95388.0,95387.0,0.42103527]
["bitfinex","BTCUSD",1736338149673,1.69726411,95388.0,95387.0,0.52603527]
["bitfinex","BTCUSD",1736338149870,1.69726411,95388.0,95387.0,1.96799527]
["bitfinex","BTCUSD",1736338150090,1.69726411,95388.0,95387.0,2.02603527]
["bitfinex","BTCUSD",1736338150291,1.69726411,95388.0,95387.0,2.02103527]
["bitfinex","BTCUSD",1736338150945,1.69726411,95388.0,95387.0,2.02403527]
["bitfinex","BTCUSD",1736338151490,1.69636411,95388.0,95387.0,2.02403527]
["bitfinex","BTCUSD",1736338152624,1.69636411,95388.0,95387.0,1.96299527]
["bitfinex","BTCUSD",1736338152850,1.69636411,95388.0,95387.0,2.02399527]
["bitfinex","BTCUSD",1736338154752,1.69636411,95388.0,95387.0,2.43860912]
["bitfinex","BTCUSD",1736338154963,1.69636411,95388.0,95387.0,2.18860912]
["bitfinex","BTCUSD",1736338155172,1.69636411,95388.0,95387.0,2.19658]
["bitfinex","BTCUSD",1736338155586,1.69636411,95388.0,95387.0,1.78196615]
["bitfinex","BTCUSD",1736338157048,1.69636411,95388.0,95387.0,1.93196615]
["bitfinex","BTCUSD",1736338159281,1.69636411,95388.0,95387.0,1.83196615]
["bitfinex","BTCUSD",1736338159520,1.77286411,95388.0,95387.0,0.11097088]
["bitfinex","BTCUSD",1736338159792,1.82246411,95388.0,95387.0,0.058]
["bitfinex","BTCUSD",1736338160025,1.82246411,95388.0,95387.0,0.103]
["bitfinex","BTCUSD",1736338160239,1.82246411,95388.0,95387.0,0.203]
["bitfinex","BTCUSD",1736338160421,1.82246411,95388.0,95387.0,0.20797088]
["bitfinex","BTCUSD",1736338161404,1.82246411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338162413,1.82246411,95388.0,95387.0,0.201]
["bitfinex","BTCUSD",1736338163031,1.82246411,95388.0,95387.0,0.20797088]
["bitfinex","BTCUSD",1736338163234,1.82246411,95388.0,95387.0,0.20897088]
["bitfinex","BTCUSD",1736338163419,1.82246411,95388.0,95387.0,0.201]
["bitfinex","BTCUSD",1736338166489,1.82246411,95388.0,95387.0,0.101]
["bitfinex","BTCUSD",1736338166698,1.82246411,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1736338168356,1.82246411,95388.0,95367.0,0.28188634]
["bitfinex","BTCUSD",1736338168357,0.209684,95382.0,95375.0,0.1]
["bitfinex","BTCUSD",1736338168572,0.0759,95381.0,95376.0,0.2]
["bitfinex","BTCUSD",1736338168822,0.0759,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338169221,0.0759,95381.0,95379.0,0.00798293]
["bitfinex","BTCUSD",1736338169958,0.0759,95381.0,95380.0,0.00798142]
["bitfinex","BTCUSD",1736338170215,0.0759,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338170433,0.0759,95381.0,95380.0,0.00798142]
["bitfinex","BTCUSD",1736338170653,0.209687,95380.0,95379.0,0.00798293]
["bitfinex","BTCUSD",1736338170874,0.209687,95380.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338170875,0.0759,95381.0,95380.0,0.00798142]
["bitfinex","BTCUSD",1736338171323,0.0759,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338171554,0.0759,95381.0,95380.0,0.00798142]
["bitfinex","BTCUSD",1736338171924,0.0759,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338172128,0.0759,95381.0,95379.0,0.00798293]
["bitfinex","BTCUSD",1736338172697,0.0759,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338172832,0.0759,95381.0,95380.0,0.00798142]
["bitfinex","BTCUSD",1736338173062,0.0759,95381.0,95379.0,0.00798293]
["bitfinex","BTCUSD",1736338173261,0.0759,95381.0,95380.0,0.10798142]
["bitfinex","BTCUSD",1736338173665,1.74596411,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338176992,1.74596411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338177233,1.69636411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338185107,1.69636411,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338185315,1.69636411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338185756,1.69636411,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338185953,1.69636411,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338188526,0.209672,95387.0,95377.0,0.2]
["bitfinex","BTCUSD",1736338188744,0.209687,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1736338188965,0.255187,95380.0,95378.0,0.00798443]
["bitfinex","BTCUSD",1736338189144,0.255187,95380.0,95379.0,0.00798293]
["bitfinex","BTCUSD",1736338189390,0.255187,95380.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338189391,0.209689,95379.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338189595,0.0455,95380.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338189596,0.209696,95376.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338189801,0.209696,95376.0,95375.0,0.1]
["bitfinex","BTCUSD",1736338190019,0.209696,95376.0,95374.0,0.00799045]
["bitfinex","BTCUSD",1736338190243,0.209696,95376.0,95375.0,0.00798895]
["bitfinex","BTCUSD",1736338190459,0.3597,95374.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338190688,0.54589976,95374.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338192037,0.59109976,95374.0,95373.0,0.00016654]
["bitfinex","BTCUSD",1736338192258,0.59109976,95374.0,95373.0,5.4e-07]
["bitfinex","BTCUSD",1736338192459,0.330355,95349.0,95348.0,0.0001704]
["bitfinex","BTCUSD",1736338192669,0.330355,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338193696,0.480355,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338194731,0.482355,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338195142,0.332355,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338195345,0.002,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338196974,0.209752,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338197175,0.001,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338197567,0.209752,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338198081,0.001,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338198470,0.209752,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338198644,0.419504,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338198843,0.420504,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338200649,0.209752,95351.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338200886,0.209743,95355.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338201121,0.078,95357.0,95350.0,0.11470326]
["bitfinex","BTCUSD",1736338201122,0.001,95351.0,95350.0,0.11470326]
["bitfinex","BTCUSD",1736338201584,0.209747,95353.0,95350.0,0.11470326]
["bitfinex","BTCUSD",1736338201771,0.419494,95353.0,95350.0,0.01470326]
["bitfinex","BTCUSD",1736338201966,0.001,95351.0,95349.0,0.2]
["bitfinex","BTCUSD",1736338202190,0.209753,95350.0,95349.0,0.2]
["bitfinex","BTCUSD",1736338202753,0.209753,95350.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338204095,0.1214,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338204745,0.209753,95350.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338204952,0.001,95350.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338205385,0.209749,95352.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338205601,0.209739,95357.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338206011,0.209747,95353.0,95349.0,0.1]
["bitfinex","BTCUSD",1736338206540,0.209747,95353.0,95352.0,0.1]
["bitfinex","BTCUSD",1736338207348,0.209751,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338207556,0.419502,95351.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338208191,0.255155,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338208402,0.50945476,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338208809,0.58535476,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338211104,0.58635476,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338211887,0.5958963,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338212085,0.5968963,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338213921,0.332055,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338214124,0.001,95349.0,95348.0,0.0003369]
["bitfinex","BTCUSD",1736338216995,0.209715,95368.0,95365.0,0.1]
["bitfinex","BTCUSD",1736338217314,0.41943,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338218120,0.209715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338218670,0.210715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338218819,0.209715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338219231,0.210715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338219650,0.001,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338219856,0.210715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338220508,0.209715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338220973,0.210715,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338221385,0.001,95368.0,95366.0,0.01503787]
["bitfinex","BTCUSD",1736338222115,0.001,95368.0,95367.0,0.1]
["bitfinex","BTCUSD",1736338222315,0.207046,95377.0,95367.0,0.1]
["bitfinex","BTCUSD",1736338222516,0.207046,95377.0,95370.0,0.1]
["bitfinex","BTCUSD",1736338222922,0.416742,95377.0,95371.0,0.0158093]
["bitfinex","BTCUSD",1736338223854,0.209705,95372.0,95371.0,0.0158093]
["bitfinex","BTCUSD",1736338224270,0.209722,95364.0,95363.0,0.1]
["bitfinex","BTCUSD",1736338224503,0.01067228,95383.0,95363.0,0.1]
["bitfinex","BTCUSD",1736338224504,0.209708,95371.0,95365.0,0.1]
["bitfinex","BTCUSD",1736338224719,0.05796,95397.0,95369.0,0.1]
["bitfinex","BTCUSD",1736338224934,0.419394,95376.0,95369.0,0.1]
["bitfinex","BTCUSD",1736338225128,0.419394,95376.0,95370.0,0.01581231]
["bitfinex","BTCUSD",1736338225539,0.209707,95372.0,95369.0,0.1]
["bitfinex","BTCUSD",1736338225739,0.20958081,95372.0,95370.0,0.01581231]
["bitfinex","BTCUSD",1736338226192,0.209696,95376.0,95370.0,0.01581231]
["bitfinex","BTCUSD",1736338226769,0.209685,95381.0,95372.0,0.1]
["bitfinex","BTCUSD",1736338227030,0.209698,95376.0,95373.0,0.01580328]
["bitfinex","BTCUSD",1736338227234,0.209685,95381.0,95377.0,0.1]
["bitfinex","BTCUSD",1736338227367,0.209685,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1736338227569,0.209685,95381.0,95379.0,0.01578521]
["bitfinex","BTCUSD",1736338227774,0.209685,95381.0,95377.0,0.2]
["bitfinex","BTCUSD",1736338228170,0.209685,95381.0,95378.0,0.01578822]
["bitfinex","BTCUSD",1736338228341,1.69636411,95388.0,95382.0,0.1]
["bitfinex","BTCUSD",1736338228571,1.69687448,95388.0,95382.0,0.1]
["bitfinex","BTCUSD",1736338228776,0.209672,95387.0,95382.0,0.1]
["bitfinex","BTCUSD",1736338229125,0.419344,95387.0,95382.0,0.1]
["bitfinex","BTCUSD",1736338231005,0.419344,95387.0,95377.0,0.1]
["bitfinex","BTCUSD",1736338231006,1.69687448,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338231223,1.69687448,95388.0,95387.0,0.21576113]
["bitfinex","BTCUSD",1736338231734,1.69687448,95388.0,95387.0,0.20636212]
["bitfinex","BTCUSD",1736338233235,1.69687448,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1736338234926,1.69687448,95388.0,95387.0,0.20636212]
["bitfinex","BTCUSD",1736338236917,1.69687448,95388.0,95387.0,0.46066188]
["bitfinex","BTCUSD",1736338238603,1.69687448,95388.0,95387.0,1.96066188]
["bitfinex","BTCUSD",1736338238807,1.69687448,95388.0,95387.0,2.04326188]
["bitfinex","BTCUSD",1736338239011,1.69687448,95388.0,95387.0,2.04526188]
["bitfinex","BTCUSD",1736338240512,1.69687448,95388.0,95387.0,2.03526188]
["bitfinex","BTCUSD",1736338241299,1.69687448,95388.0,95387.0,2.04589364]
["bitfinex","BTCUSD",1736338241705,1.69687448,95388.0,95387.0,2.04389364]
["bitfinex","BTCUSD",1736338241906,1.69687448,95388.0,95387.0,2.04860916]
["bitfinex","BTCUSD",1736338242359,1.69687448,95388.0,95387.0,2.0379774]
["bitfinex","BTCUSD",1736338242644,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338242863,1.69687448,95388.0,95387.0,2.0968974]
["bitfinex","BTCUSD",1736338244538,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338244732,1.69687448,95388.0,95387.0,2.0968974]
["bitfinex","BTCUSD",1736338245333,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338245626,1.69687448,95388.0,95387.0,2.0968974]
["bitfinex","BTCUSD",1736338247653,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338248081,1.69687448,95388.0,95387.0,2.0968974]
["bitfinex","BTCUSD",1736338248618,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338249039,1.69687448,95388.0,95387.0,2.0948974]
["bitfinex","BTCUSD",1736338249433,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338249857,1.69687448,95388.0,95387.0,2.0968974]
["bitfinex","BTCUSD",1736338251080,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338251282,1.69687448,95388.0,95387.0,2.0978974]
["bitfinex","BTCUSD",1736338252135,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338252518,1.69687448,95388.0,95387.0,2.0948974]
["bitfinex","BTCUSD",1736338253146,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338255409,1.69687448,95388.0,95387.0,2.0978974]
["bitfinex","BTCUSD",1736338255520,1.69687448,95388.0,95387.0,2.0938974]
["bitfinex","BTCUSD",1736338255929,1.69687448,95388.0,95387.0,2.0978974]
["bitfinex","BTCUSD",1736338256584,1.69687448,95388.0,95387.0,2.37978374]
["bitfinex","BTCUSD",1736338257192,1.69687448,95388.0,95387.0,2.0978974]
["bitfinex","BTCUSD",1736338259605,1.69687448,95388.0,95387.0,2.1305456]
["bitfinex","BTCUSD",1736338260740,1.69687448,95388.0,95387.0,2.0978574]
["bitfinex","BTCUSD",1736338260931,1.69687448,95388.0,95387.0,1.9573774]
["bitfinex","BTCUSD",1736338261173,1.69687448,95388.0,95387.0,0.35307764]
["bitfinex","BTCUSD",1736338261373,1.69687448,95388.0,95387.0,0.41095764]
["bitfinex","BTCUSD",1736338261583,1.69687448,95388.0,95387.0,0.20307764]
["bitfinex","BTCUSD",1736338261753,1.69687448,95388.0,95387.0,0.16095764]
["bitfinex","BTCUSD",1736338261754,1.77387448,95388.0,95387.0,0.16095764]
["bitfinex","BTCUSD",1736338261985,1.77387448,95388.0,95387.0,0.14788]
["bitfinex","BTCUSD",1736338262214,1.77387448,95388.0,95387.0,0.15695764]
["bitfinex","BTCUSD",1736338262423,1.77387448,95388.0,95387.0,0.15895764]
["bitfinex","BTCUSD",1736338262850,0.419344,95387.0,95382.0,0.09]
["bitfinex","BTCUSD",1736338263047,0.0451,95387.0,95375.0,0.09]
["bitfinex","BTCUSD",1736338263232,0.209674,95386.0,95373.0,0.19]
["bitfinex","BTCUSD",1736338263479,0.209702,95373.0,95372.0,0.33946221]
["bitfinex","BTCUSD",1736338263711,0.288102,95373.0,95372.0,0.33946221]
["bitfinex","BTCUSD",1736338263934,0.288102,95373.0,95372.0,0.05788]
["bitfinex","BTCUSD",1736338263935,0.0784,95373.0,95372.0,0.05788]
["bitfinex","BTCUSD",1736338264159,0.0784,95373.0,95372.0,0.09]
["bitfinex","BTCUSD",1736338267068,0.0451,95387.0,95372.0,0.09]
["bitfinex","BTCUSD",1736338267069,0.0766,95386.0,95382.0,0.09]
["bitfinex","BTCUSD",1736338267656,0.0766,95386.0,95383.0,1.5]
["bitfinex","BTCUSD",1736338269360,0.0766,95386.0,95385.0,0.09]
["bitfinex","BTCUSD",1736338269559,0.0451,95387.0,95385.0,0.09]
["bitfinex","BTCUSD",1736338269786,1.69687448,95388.0,95385.0,0.09]
["bitfinex","BTCUSD",1736338269995,1.69687448,95388.0,95386.0,1.5]
["bitfinex","BTCUSD",1736338270208,1.69687448,95388.0,95386.0,1.50794408]
["bitfinex","BTCUSD",1736338270420,0.285772,95387.0,95386.0,0.00794408]
["bitfinex","BTCUSD",1736338270658,0.285772,95387.0,95376.0,0.05788]
["bitfinex","BTCUSD",1736338270861,0.285772,95387.0,95376.0,0.15788]
["bitfinex","BTCUSD",1736338271063,0.0761,95387.0,95371.0,0.09]
["bitfinex","BTCUSD",1736338271277,0.209691,95378.0,95377.0,0.00795443]
["bitfinex","BTCUSD",1736338271501,0.209694,95377.0,95363.0,0.28158221]
["bitfinex","BTCUSD",1736338271675,0.209712,95369.0,95365.0,0.1]
["bitfinex","BTCUSD",1736338272076,0.209712,95369.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338272307,0.209696,95376.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338272597,0.0804,95378.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338272792,0.209715,95368.0,95360.0,0.05788]
["bitfinex","BTCUSD",1736338272992,0.209715,95368.0,95367.0,0.00796594]
["bitfinex","BTCUSD",1736338273335,0.209715,95368.0,95365.0,0.002]
["bitfinex","BTCUSD",1736338273546,0.209714,95368.0,95365.0,0.002]
["bitfinex","BTCUSD",1736338273749,0.209714,95368.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338273953,0.195414,95368.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338274352,0.047,95367.0,95366.0,0.00796709]
["bitfinex","BTCUSD",1736338274581,0.209718,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1736338274751,0.209718,95366.0,95357.0,0.19]
["bitfinex","BTCUSD",1736338275080,0.209718,95366.0,95360.0,0.002]
["bitfinex","BTCUSD",1736338275587,0.20972,95365.0,95361.0,0.00797284]
["bitfinex","BTCUSD",1736338275719,0.209722,95364.0,95361.0,0.00797284]
["bitfinex","BTCUSD",1736338275924,0.209722,95364.0,95357.0,0.19]
["bitfinex","BTCUSD",1736338276125,0.209722,95364.0,95362.0,0.00797169]
["bitfinex","BTCUSD",1736338276342,0.419445,95364.0,95357.0,0.19]
["bitfinex","BTCUSD",1736338276887,0.209735,95358.0,95355.0,0.15788]
["bitfinex","BTCUSD",1736338277190,0.0757,95363.0,95357.0,0.19]
["bitfinex","BTCUSD",1736338277408,0.0757,95372.0,95362.0,0.09]
["bitfinex","BTCUSD",1736338277792,0.209708,95371.0,95362.0,0.09]
["bitfinex","BTCUSD",1736338277993,0.0757,95372.0,95367.0,0.09]
["bitfinex","BTCUSD",1736338278203,0.0757,95372.0,95367.0,0.0901665]
["bitfinex","BTCUSD",1736338278992,0.419416,95371.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338281560,0.209711,95369.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338283202,0.257095,95377.0,95370.0,0.09]
["bitfinex","BTCUSD",1736338283606,0.257095,95377.0,95371.0,0.00796134]
["bitfinex","BTCUSD",1736338284682,0.209695,95377.0,95371.0,0.00796134]
["bitfinex","BTCUSD",1736338284955,0.0763,95380.0,95371.0,0.00796134]
["bitfinex","BTCUSD",1736338285090,0.209678,95385.0,95377.0,0.09]
["bitfinex","BTCUSD",1736338285724,0.209678,95385.0,95380.0,0.1]
["bitfinex","BTCUSD",1736338286098,0.419356,95385.0,95380.0,0.1]
["bitfinex","BTCUSD",1736338286609,0.209678,95385.0,95380.0,0.1]
["bitfinex","BTCUSD",1736338286817,0.209696,95376.0,95375.0,0.1]
["bitfinex","BTCUSD",1736338287022,0.209696,95376.0,95375.0,0.00795674]
["bitfinex","BTCUSD",1736338287231,0.209696,95376.0,95373.0,0.1]
["bitfinex","BTCUSD",1736338287464,0.209696,95376.0,95374.0,0.00795789]
["bitfinex","BTCUSD",1736338288181,0.209707,95371.0,95367.0,0.0580465]
["bitfinex","BTCUSD",1736338288398,0.0481,95376.0,95367.0,0.0580465]
["bitfinex","BTCUSD",1736338288846,0.2097,95374.0,95367.0,0.0580465]
["bitfinex","BTCUSD",1736338289045,0.2097,95374.0,95368.0,0.00796479]
["bitfinex","BTCUSD",1736338289253,0.209711,95369.0,95368.0,0.00796479]
["bitfinex","BTCUSD",1736338289432,0.209711,95369.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338290209,0.209698,95375.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338290894,0.209698,95375.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338291686,0.419397,95375.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338292493,0.0481,95376.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338292682,0.209702,95373.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338292850,0.20971,95370.0,95368.0,0.00910262]
["bitfinex","BTCUSD",1736338293057,0.0791,95369.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338293272,0.209713,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338296615,0.209713,95368.0,95367.0,0.00813244]
["bitfinex","BTCUSD",1736338296821,0.209713,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338297426,0.209713,95368.0,95367.0,0.00813244]
["bitfinex","BTCUSD",1736338297660,0.209713,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338298501,0.209713,95368.0,95367.0,0.00927043]
["bitfinex","BTCUSD",1736338298724,0.209713,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338299101,0.209702,95373.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338299297,0.209702,95373.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338299479,0.419405,95373.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338299679,0.419405,95373.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338299861,0.209702,95373.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338300078,0.209702,95373.0,95369.0,0.00796364]
["bitfinex","BTCUSD",1736338300293,0.209702,95373.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338300724,0.209702,95373.0,95369.0,0.0091013]
["bitfinex","BTCUSD",1736338301126,0.209702,95373.0,95368.0,0.09]
["bitfinex","BTCUSD",1736338301350,0.209702,95373.0,95370.0,0.00909999]
["bitfinex","BTCUSD",1736338301525,0.209692,95378.0,95372.0,0.09]
["bitfinex","BTCUSD",1736338301948,0.209682,95383.0,95379.0,0.19]
["bitfinex","BTCUSD",1736338302341,0.209675,95386.0,95379.0,0.19]
["bitfinex","BTCUSD",1736338302342,0.209675,95386.0,95383.0,0.09]
["bitfinex","BTCUSD",1736338302539,0.0772,95399.0,95383.0,0.09]
["bitfinex","BTCUSD",1736338302540,0.209653,95396.0,95383.0,0.19]
["bitfinex","BTCUSD",1736338302769,0.209653,95396.0,95387.0,0.09]
["bitfinex","BTCUSD",1736338302968,0.209646,95399.0,95387.0,0.19]
["bitfinex","BTCUSD",1736338303200,0.209646,95399.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338303955,0.209655,95395.0,95387.0,0.00907764]
["bitfinex","BTCUSD",1736338304158,0.209655,95395.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338304336,0.209655,95395.0,95387.0,0.19]
["bitfinex","BTCUSD",1736338304547,0.209664,95391.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338304768,0.209664,95391.0,95387.0,0.00907764]
["bitfinex","BTCUSD",1736338305129,0.209664,95391.0,95387.0,0.19]
["bitfinex","BTCUSD",1736338305259,0.209664,95391.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338305486,0.209655,95395.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338305694,0.41931,95395.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338305895,0.209655,95395.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338306264,0.209655,95395.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338306464,0.209655,95395.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338306911,0.209655,95395.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338307086,0.209655,95395.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338307260,0.209655,95395.0,95387.0,0.09907764]
["bitfinex","BTCUSD",1736338307465,0.209655,95395.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338307747,0.209665,95391.0,95387.0,0.00907764]
["bitfinex","BTCUSD",1736338308121,0.209665,95391.0,95385.0,0.1]
["bitfinex","BTCUSD",1736338308334,0.419344,95387.0,95386.0,0.00907895]
["bitfinex","BTCUSD",1736338308547,0.209672,95387.0,95386.0,0.00907895]
["bitfinex","BTCUSD",1736338308750,0.209672,95387.0,95382.0,0.1]
["bitfinex","BTCUSD",1736338308904,0.209672,95387.0,95386.0,0.00907895]
["bitfinex","BTCUSD",1736338309115,0.209672,95387.0,95383.0,0.09]
["bitfinex","BTCUSD",1736338310157,0.209664,95391.0,95384.0,0.00908158]
["bitfinex","BTCUSD",1736338310842,0.209655,95395.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338311049,0.209655,95395.0,95387.0,0.19]
["bitfinex","BTCUSD",1736338311251,0.209646,95399.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338312926,0.209646,95399.0,95387.0,0.20007764]
["bitfinex","BTCUSD",1736338314448,0.209655,95395.0,95387.0,0.20007764]
["bitfinex","BTCUSD",1736338314861,0.209655,95395.0,95387.0,0.11007764]
["bitfinex","BTCUSD",1736338315017,0.209655,95395.0,95387.0,0.20007764]
["bitfinex","BTCUSD",1736338315227,1.69580848,95388.0,95387.0,0.20007764]
["bitfinex","BTCUSD",1736338315466,1.69580848,95388.0,95387.0,0.19907764]
["bitfinex","BTCUSD",1736338317208,1.69580848,95388.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338317580,1.90547748,95388.0,95387.0,0.10907764]
["bitfinex","BTCUSD",1736338317998,1.69580848,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338321370,1.69580848,95388.0,95386.0,0.15784]
["bitfinex","BTCUSD",1736338321796,1.69580848,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1736338324187,1.69580848,95388.0,95387.0,0.00900621]
["bitfinex","BTCUSD",1736338324434,0.209702,95373.0,95371.0,0.28158221]
["bitfinex","BTCUSD",1736338324651,0.288999,95375.0,95371.0,0.28158221]
["bitfinex","BTCUSD",1736338324851,0.288999,95375.0,95372.0,0.00902593]
["bitfinex","BTCUSD",1736338325276,0.209705,95372.0,95371.0,0.28158221]
["bitfinex","BTCUSD",1736338325491,0.0455,95373.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338325725,0.20971,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338325927,0.41942,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338331456,0.20971,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338333656,0.41942,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338335383,0.20971,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338335872,0.41942,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338336482,0.20971,95370.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338337523,0.209686,95381.0,95369.0,0.09]
["bitfinex","BTCUSD",1736338337730,0.01069382,95379.0,95369.0,0.09]
["bitfinex","BTCUSD",1736338337930,0.01069382,95379.0,95370.0,0.00792169]
["bitfinex","BTCUSD",1736338338364,0.209703,95373.0,95370.0,0.00792169]
["bitfinex","BTCUSD",1736338338751,0.209703,95373.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338338945,0.209703,95373.0,95368.0,0.00792399]
["bitfinex","BTCUSD",1736338340331,0.209711,95370.0,95368.0,0.00792399]
["bitfinex","BTCUSD",1736338340749,0.22038482,95379.0,95369.0,0.09]
["bitfinex","BTCUSD",1736338340951,0.22038482,95379.0,95370.0,0.00792169]
["bitfinex","BTCUSD",1736338341927,0.209703,95373.0,95370.0,0.00792169]
["bitfinex","BTCUSD",1736338342159,0.209703,95373.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338342160,0.209713,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338343320,0.31401276,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338343465,0.43991276,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338344162,0.44991276,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338344364,0.47291276,95368.0,95367.0,0.0001665]
["bitfinex","BTCUSD",1736338345612,0.47291276,95368.0,95367.0,5e-07]
["bitfinex","BTCUSD",1736338345613,0.62291276,95368.0,95367.0,5e-07]
["bitfinex","BTCUSD",1736338346520,0.63347446,95368.0,95367.0,5e-07]
["bitfinex","BTCUSD",1736338346744,0.01,95350.0,95348.0,0.0001704]
["bitfinex","BTCUSD",1736338346950,0.43985476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338347512,0.44985476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338348108,0.55978974,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338348698,0.47285476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338349273,0.47485476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338349710,0.47285476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338350089,0.43985476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338350295,0.44985476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338350493,0.47063707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338350999,0.46063707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338351220,0.47063707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338351424,0.46063707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338352032,0.46163707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338352611,0.46063707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338352817,0.46163707,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338354023,0.31505476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338354228,0.210755,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338354455,0.209755,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338354828,0.210755,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338355245,0.32638057,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338355454,0.31405476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338355625,0.31505476,95349.0,95348.0,0.00033684]
["bitfinex","BTCUSD",1736338357865,0.62598776,95334.0,95333.0,0.0003254]
["bitfinex","BTCUSD",1736338358057,0.62598776,95334.0,95323.0,0.0001706]
["bitfinex","BTCUSD",1736338358058,0.01,95324.0,95323.0,0.0001706]
["bitfinex","BTCUSD",1736338358283,0.21559976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338358488,0.36559976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338359259,0.36659976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338360756,0.36559976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338360948,0.37686614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338361530,0.37586614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338361729,0.36586614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338361935,0.35386614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338362363,0.35286614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338362560,0.34286614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338362828,0.11556614,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338363431,0.001,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338364001,0.209808,95325.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338364211,0.31410776,95325.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338364415,0.001,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338365999,0.002,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338367236,0.10629976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338367437,0.10529976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338367861,0.10629976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338368299,0.10529976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338368498,0.40523768,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338368696,0.37919976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338369165,0.10629976,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338372457,0.002,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338373575,0.001,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338373952,0.002,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338374987,0.001,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338375413,0.002,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338375581,0.002,95324.0,95323.0,0.00792976]
["bitfinex","BTCUSD",1736338376459,0.00187375,95324.0,95323.0,0.00792976]
["bitfinex","BTCUSD",1736338376834,0.00087375,95324.0,95323.0,0.00792976]
["bitfinex","BTCUSD",1736338377300,0.00187375,95324.0,95323.0,0.00792976]
["bitfinex","BTCUSD",1736338377428,0.00187375,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338377631,0.00087375,95324.0,95323.0,0.00033581]
["bitfinex","BTCUSD",1736338378016,0.00087375,95324.0,95323.0,0.00133581]
["bitfinex","BTCUSD",1736338378235,0.00087375,95324.0,95296.0,0.21862121]
["bitfinex","BTCUSD",1736338378236,0.11,95297.0,95296.0,0.21862121]
["bitfinex","BTCUSD",1736338378455,0.11,95297.0,95296.0,0.21874487]
["bitfinex","BTCUSD",1736338378456,0.55072212,95297.0,95296.0,0.21874487]
["bitfinex","BTCUSD",1736338378649,0.26,95277.0,95276.0,0.0001704]
["bitfinex","BTCUSD",1736338378856,0.403514,95277.0,95276.0,0.00030978]
["bitfinex","BTCUSD",1736338379133,0.64251669,95277.0,95276.0,0.01352207]
["bitfinex","BTCUSD",1736338379324,0.70031669,95277.0,95276.0,0.00030978]
["bitfinex","BTCUSD",1736338379488,0.79133936,95277.0,95276.0,0.00030978]
["bitfinex","BTCUSD",1736338380041,0.572627,95271.0,95270.0,9.8e-07]
["bitfinex","BTCUSD",1736338380251,0.67692676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338380389,0.76872969,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338380593,0.762641,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338380798,0.86694076,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338381006,0.88300225,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338381202,0.94080225,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338381412,0.72342676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338381610,0.78122676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338381809,0.46722676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338382019,0.31722676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338385111,0.31422676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338385463,0.31622676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338386959,0.31422676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338387358,0.31622676,95271.0,95270.0,6.2e-07]
["bitfinex","BTCUSD",1736338387771,0.210022,95228.0,95203.0,0.09]
["bitfinex","BTCUSD",1736338387975,0.31432176,95228.0,95203.0,0.09]
["bitfinex","BTCUSD",1736338388384,0.31432176,95228.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736338388385,0.31432176,95228.0,95207.0,0.09]
["bitfinex","BTCUSD",1736338389013,0.31432176,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338391313,0.31632176,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338391914,0.31432176,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338392118,0.31932176,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338392720,0.31432176,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338393417,0.210018,95230.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338393787,0.21001,95234.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338393788,0.0584,95259.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338393938,0.0584,95259.0,95231.0,0.09]
["bitfinex","BTCUSD",1736338393939,0.210009,95234.0,95231.0,0.09]
["bitfinex","BTCUSD",1736338394104,0.210005,95236.0,95231.0,0.09]
["bitfinex","BTCUSD",1736338394328,0.10429976,95235.0,95232.0,0.0113234]
["bitfinex","BTCUSD",1736338394533,0.210019,95230.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338394766,0.210019,95230.0,95228.0,0.01133571]
["bitfinex","BTCUSD",1736338395827,0.209997,95240.0,95231.0,0.09]
["bitfinex","BTCUSD",1736338396322,0.209997,95240.0,95232.0,0.0113234]
["bitfinex","BTCUSD",1736338396867,0.209997,95240.0,95234.0,0.09]
["bitfinex","BTCUSD",1736338397270,0.209997,95240.0,95235.0,0.01131417]
["bitfinex","BTCUSD",1736338397885,0.209976,95249.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338398110,0.002,95240.0,95239.0,0.28072954]
["bitfinex","BTCUSD",1736338398317,0.002,95240.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338398514,0.209976,95249.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338398987,0.001,95240.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338399391,0.209976,95249.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338399770,0.210976,95249.0,95239.0,0.09]
["bitfinex","BTCUSD",1736338402925,0.10429976,95248.0,95231.0,0.05784]
["bitfinex","BTCUSD",1736338403246,0.210016,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338403463,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338405810,0.420033,95231.0,95227.0,0.00224794]
["bitfinex","BTCUSD",1736338407796,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338408115,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338408525,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338408993,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338409383,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338409782,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338411505,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338411903,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338412534,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338412741,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338414009,0.420033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338414574,0.421033,95231.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338415390,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338415564,0.10429976,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338417881,0.21102,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338418269,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338418473,0.001,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338419075,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338419503,0.21202,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338420635,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338421038,0.10429976,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338421490,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338422033,0.21202,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338422513,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338422683,0.21302,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338424088,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338424296,0.21202,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338425028,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338425820,0.21302,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338427042,0.21002,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338427454,0.21202,95229.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338427660,0.10429976,95228.0,95227.0,0.00024794]
["bitfinex","BTCUSD",1736338428104,0.10429976,95228.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736338428105,0.01,95224.0,95223.0,0.00799494]
["bitfinex","BTCUSD",1736338428275,0.38729976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338429693,0.41911623,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338430392,0.49951623,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338430599,0.60381599,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338431028,0.46769976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338431407,0.47269976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338432312,0.48298902,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338432652,0.47269976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338434286,0.53053976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338434620,0.63483952,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338435965,0.53053976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338437395,0.52553976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338437597,0.46769976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338437814,0.46769976,95224.0,95223.0,0.00100088]
["bitfinex","BTCUSD",1736338437815,0.50953976,95224.0,95223.0,0.00100088]
["bitfinex","BTCUSD",1736338438671,0.53253976,95224.0,95223.0,0.00100088]
["bitfinex","BTCUSD",1736338439899,0.52553976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338440309,0.53153976,95224.0,95223.0,0.00100088]
["bitfinex","BTCUSD",1736338440518,0.63583952,95224.0,95223.0,0.00100088]
["bitfinex","BTCUSD",1736338440755,0.62983952,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338441151,0.63583952,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338444955,0.53153976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338445756,0.35113976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338445959,0.45113976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338446119,0.29329976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338446318,0.39329976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338446519,0.28329976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338446926,0.26029976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338447370,0.11029976,95224.0,95223.0,8.8e-07]
["bitfinex","BTCUSD",1736338447569,0.11029976,95224.0,95205.0,0.0796]
["bitfinex","BTCUSD",1736338447570,0.10429976,95224.0,95205.0,0.0796]
["bitfinex","BTCUSD",1736338447746,0.10429976,95223.0,95205.0,0.07964931]
["bitfinex","BTCUSD",1736338448136,0.210055,95214.0,95206.0,0.10224996]
["bitfinex","BTCUSD",1736338448493,0.10429976,95223.0,95208.0,0.09]
["bitfinex","BTCUSD",1736338448697,0.10429976,95223.0,95206.0,0.01224996]
["bitfinex","BTCUSD",1736338448698,0.210044,95218.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338448903,0.10429976,95223.0,95209.0,0.14744072]
["bitfinex","BTCUSD",1736338449108,0.210053,95215.0,95214.0,0.01222533]
["bitfinex","BTCUSD",1736338449285,0.210053,95215.0,95209.0,0.1352]
["bitfinex","BTCUSD",1736338449487,0.210053,95215.0,95214.0,0.01222533]
["bitfinex","BTCUSD",1736338449694,0.210053,95215.0,95209.0,0.1352]
["bitfinex","BTCUSD",1736338449894,0.210046,95217.0,95209.0,0.1352]
["bitfinex","BTCUSD",1736338450091,0.210035,95222.0,95210.0,0.01223764]
["bitfinex","BTCUSD",1736338450415,0.210035,95222.0,95209.0,0.1352]
["bitfinex","BTCUSD",1736338450416,0.210039,95220.0,95211.0,0.01223457]
["bitfinex","BTCUSD",1736338450615,0.002,95215.0,95209.0,0.1352]
["bitfinex","BTCUSD",1736338450938,0.002,95215.0,95210.0,0.01223764]
["bitfinex","BTCUSD",1736338451145,0.31433876,95220.0,95210.0,0.01223764]
["bitfinex","BTCUSD",1736338453036,0.213035,95222.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338453037,0.003,95222.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338453441,0.210037,95221.0,95214.0,0.01222533]
["bitfinex","BTCUSD",1736338454024,0.210039,95220.0,95214.0,0.01222533]
["bitfinex","BTCUSD",1736338454240,0.001,95215.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338454857,0.210039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338457477,0.211039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338459072,0.210039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338460840,0.210049,95216.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338461087,0.211039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338461607,0.210039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338461793,0.420079,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338462164,0.211039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338463062,0.210039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338464861,0.211039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338465272,0.210039,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338465711,0.21005,95216.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338465929,0.001,95220.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338466147,0.210044,95218.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338468570,0.210042,95219.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338468778,0.210024,95227.0,95217.0,0.09]
["bitfinex","BTCUSD",1736338468951,0.001,95228.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338469161,0.210033,95223.0,95218.0,0.10227092]
["bitfinex","BTCUSD",1736338470811,0.210042,95219.0,95218.0,0.10227092]
["bitfinex","BTCUSD",1736338471109,0.210042,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338471497,0.210042,95219.0,95218.0,0.10227092]
["bitfinex","BTCUSD",1736338472096,0.211042,95219.0,95218.0,0.10227092]
["bitfinex","BTCUSD",1736338472567,0.211042,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338472997,0.211042,95219.0,95218.0,0.10228391]
["bitfinex","BTCUSD",1736338475680,0.210042,95219.0,95218.0,0.10228391]
["bitfinex","BTCUSD",1736338476281,0.210037,95222.0,95218.0,0.10228391]
["bitfinex","BTCUSD",1736338476637,0.210024,95227.0,95218.0,0.10228391]
["bitfinex","BTCUSD",1736338476638,0.210024,95227.0,95222.0,0.09]
["bitfinex","BTCUSD",1736338476829,0.210024,95227.0,95223.0,0.0807]
["bitfinex","BTCUSD",1736338477013,0.210024,95227.0,95223.0,0.09296852]
["bitfinex","BTCUSD",1736338478800,0.212024,95227.0,95223.0,0.09296852]
["bitfinex","BTCUSD",1736338479000,0.212025,95227.0,95223.0,0.09296852]
["bitfinex","BTCUSD",1736338479292,0.002,95227.0,95223.0,0.09296852]
["bitfinex","BTCUSD",1736338479493,0.002,95227.0,95226.0,0.09]
["bitfinex","BTCUSD",1736338480206,0.002,95227.0,95226.0,0.10225928]
["bitfinex","BTCUSD",1736338480622,0.001,95228.0,95226.0,0.10225928]
["bitfinex","BTCUSD",1736338480966,0.002,95227.0,95226.0,0.10225928]
["bitfinex","BTCUSD",1736338481373,0.001,95228.0,95226.0,0.10225928]
["bitfinex","BTCUSD",1736338481704,0.001,95228.0,95227.0,0.09]
["bitfinex","BTCUSD",1736338481925,0.003,95228.0,95227.0,0.09]
["bitfinex","BTCUSD",1736338482139,0.003,95228.0,95227.0,0.10225621]
["bitfinex","BTCUSD",1736338482340,0.001,95228.0,95227.0,0.10225621]
["bitfinex","BTCUSD",1736338484265,0.001,95228.0,95227.0,0.17430628]
["bitfinex","BTCUSD",1736338484496,0.001,95228.0,95227.0,0.42860604]
["bitfinex","BTCUSD",1736338484670,0.001,95228.0,95227.0,2.01998423]
["bitfinex","BTCUSD",1736338484905,0.001,95228.0,95227.0,2.0527526]
["bitfinex","BTCUSD",1736338485433,0.001,95228.0,95227.0,2.0537526]
["bitfinex","BTCUSD",1736338485645,0.001,95228.0,95227.0,2.02098423]
["bitfinex","BTCUSD",1736338486006,0.001,95228.0,95227.0,2.01998423]
["bitfinex","BTCUSD",1736338487354,0.001,95228.0,95227.0,2.02198423]
["bitfinex","BTCUSD",1736338487956,0.001,95228.0,95227.0,2.07778423]
["bitfinex","BTCUSD",1736338488193,0.001,95228.0,95227.0,2.08178423]
["bitfinex","BTCUSD",1736338489380,0.001,95228.0,95227.0,2.07778423]
["bitfinex","BTCUSD",1736338489664,0.001,95228.0,95227.0,2.17778423]
["bitfinex","BTCUSD",1736338490452,0.001,95228.0,95227.0,2.27778423]
["bitfinex","BTCUSD",1736338490787,0.001,95228.0,95227.0,2.28178423]
["bitfinex","BTCUSD",1736338491580,0.001,95228.0,95227.0,2.27778423]
["bitfinex","BTCUSD",1736338491986,0.001,95228.0,95227.0,2.28178423]
["bitfinex","BTCUSD",1736338502654,0.0001706,95263.0,95262.0,0.299947]
["bitfinex","BTCUSD",1736338502855,0.0001706,95263.0,95262.0,0.357747]
["bitfinex","BTCUSD",1736338503055,0.0001706,95263.0,95262.0,0.37043261]
["bitfinex","BTCUSD",1736338503908,0.0021706,95263.0,95262.0,0.37048192]
["bitfinex","BTCUSD",1736338504676,0.0001706,95263.0,95262.0,0.37048192]
["bitfinex","BTCUSD",1736338504881,0.0001706,95263.0,95262.0,0.10273492]
["bitfinex","BTCUSD",1736338505080,0.18667036,95263.0,95262.0,0.01273492]
["bitfinex","BTCUSD",1736338505334,0.3408156,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338506149,0.3428156,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338506709,0.3408156,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338507075,0.3418156,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338507280,0.1318706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338507484,0.0011706,95263.0,95262.0,0.09004931]
["bitfinex","BTCUSD",1736338507687,0.0011706,95263.0,95262.0,0.103132]
["bitfinex","BTCUSD",1736338509471,0.0011706,95263.0,95262.0,0.38148138]
["bitfinex","BTCUSD",1736338509685,0.0011706,95263.0,95262.0,0.38043176]
["bitfinex","BTCUSD",1736338509915,0.0001706,95263.0,95262.0,0.38043176]
["bitfinex","BTCUSD",1736338510533,0.0001706,95263.0,95262.0,0.310892]
["bitfinex","BTCUSD",1736338510732,0.0001706,95263.0,95262.0,0.103132]
["bitfinex","BTCUSD",1736338510946,0.0001706,95263.0,95262.0,0.014132]
["bitfinex","BTCUSD",1736338511158,0.2554156,95263.0,95262.0,0.104132]
["bitfinex","BTCUSD",1736338511372,0.2554156,95263.0,95262.0,0.014132]
["bitfinex","BTCUSD",1736338511584,0.2554156,95263.0,95262.0,0.00104931]
["bitfinex","BTCUSD",1736338511800,0.35971536,95263.0,95262.0,0.00104931]
["bitfinex","BTCUSD",1736338513175,0.2554156,95263.0,95262.0,0.00104931]
["bitfinex","BTCUSD",1736338513580,0.0454706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338513800,0.0454706,95263.0,95262.0,0.013132]
["bitfinex","BTCUSD",1736338514005,0.0454706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338514220,0.0454706,95263.0,95262.0,0.09004931]
["bitfinex","BTCUSD",1736338514429,0.0001706,95263.0,95262.0,0.09004931]
["bitfinex","BTCUSD",1736338514645,0.0001706,95263.0,95262.0,0.013132]
["bitfinex","BTCUSD",1736338514869,0.0021706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338515078,0.0021706,95263.0,95262.0,0.013132]
["bitfinex","BTCUSD",1736338515298,0.0021706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338515506,0.0021706,95263.0,95262.0,0.09004931]
["bitfinex","BTCUSD",1736338515924,0.0021706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338516559,0.0001706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338516964,0.0021706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338517403,0.0001706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338517858,0.0011706,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338518780,0.10547036,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338518994,0.23267036,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338519423,0.29896959,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338519621,0.23167036,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338520064,0.23467036,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338520446,0.23167036,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338520681,0.25246628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338520884,0.25646628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338521514,0.25246628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338522732,0.25546628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338523386,0.25246628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338524666,0.25646628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338525897,0.25246628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338526100,0.25646628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338528080,0.26646628,95263.0,95262.0,4.931e-05]
["bitfinex","BTCUSD",1736338528729,0.26646628,95263.0,95262.0,3.1e-07]
["bitfinex","BTCUSD",1736338528730,0.54133658,95263.0,95262.0,3.1e-07]
["bitfinex","BTCUSD",1736338528950,0.54133658,95263.0,95214.0,0.416053]
["bitfinex","BTCUSD",1736338528951,0.21002,95229.0,95221.0,0.09]
["bitfinex","BTCUSD",1736338529157,0.21002,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338529364,0.21002,95229.0,95228.0,0.11323652]
["bitfinex","BTCUSD",1736338529787,0.31431976,95229.0,95228.0,0.11323652]
["bitfinex","BTCUSD",1736338530230,0.31431976,95229.0,95228.0,0.10104924]
["bitfinex","BTCUSD",1736338530643,0.31431976,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338530821,0.31431976,95229.0,95228.0,0.10104924]
["bitfinex","BTCUSD",1736338536599,0.32485495,95229.0,95228.0,0.10104924]
["bitfinex","BTCUSD",1736338538543,0.31431976,95229.0,95228.0,0.10104924]
["bitfinex","BTCUSD",1736338539134,0.210016,95231.0,95228.0,0.10104924]
["bitfinex","BTCUSD",1736338539340,0.0792,95240.0,95236.0,0.09]
["bitfinex","BTCUSD",1736338539341,0.209996,95240.0,95236.0,0.09]
["bitfinex","BTCUSD",1736338539776,0.209996,95240.0,95237.0,0.01351709]
["bitfinex","BTCUSD",1736338540760,0.419993,95240.0,95237.0,0.01351709]
["bitfinex","BTCUSD",1736338541231,0.01072899,95243.0,95236.0,0.09]
["bitfinex","BTCUSD",1736338541456,0.01072899,95243.0,95233.0,0.09]
["bitfinex","BTCUSD",1736338541457,0.210008,95235.0,95233.0,0.09]
["bitfinex","BTCUSD",1736338541676,0.210008,95235.0,95234.0,0.01350239]
["bitfinex","BTCUSD",1736338541883,0.10429976,95243.0,95234.0,0.10350239]
["bitfinex","BTCUSD",1736338542104,0.210004,95237.0,95234.0,0.10350239]
["bitfinex","BTCUSD",1736338542941,0.210004,95237.0,95236.0,0.09]
["bitfinex","BTCUSD",1736338545637,0.210016,95231.0,95228.0,0.19004924]
["bitfinex","BTCUSD",1736338545843,0.210016,95231.0,95230.0,0.09]
["bitfinex","BTCUSD",1736338546045,0.210012,95233.0,95230.0,0.09]
["bitfinex","BTCUSD",1736338546248,0.210012,95233.0,95230.0,0.1035147]
["bitfinex","BTCUSD",1736338550324,0.420024,95233.0,95232.0,0.09]
["bitfinex","BTCUSD",1736338550677,0.210012,95233.0,95232.0,0.10350854]
["bitfinex","BTCUSD",1736338552186,0.211012,95233.0,95232.0,0.10350854]
["bitfinex","BTCUSD",1736338552697,0.001,95233.0,95232.0,0.10350854]
["bitfinex","BTCUSD",1736338553553,0.00087366,95233.0,95232.0,0.10350854]
["bitfinex","BTCUSD",1736338561033,0.21088466,95233.0,95232.0,0.10350854]
["bitfinex","BTCUSD",1736338561236,0.21088466,95233.0,95232.0,0.01350854]
["bitfinex","BTCUSD",1736338561442,0.36138442,95233.0,95232.0,0.01350854]
["bitfinex","BTCUSD",1736338561644,0.21002,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338562199,0.31431976,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338563673,0.31348495,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338564029,0.31448495,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338566422,0.31548495,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338567426,0.002,95229.0,95228.0,0.19004924]
["bitfinex","BTCUSD",1736338567812,0.002,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338568987,0.21202,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338569939,0.002,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338570633,0.002,95229.0,95228.0,0.19004924]
["bitfinex","BTCUSD",1736338571040,0.001,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338574430,0.002,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338575069,0.001,95229.0,95228.0,0.20357009]
["bitfinex","BTCUSD",1736338579808,0.001,95229.0,95228.0,0.19004924]
["bitfinex","BTCUSD",1736338580387,0.001,95229.0,95228.0,0.20362794]
["bitfinex","BTCUSD",1736338581018,0.001,95229.0,95228.0,0.11362794]
["bitfinex","BTCUSD",1736338581229,0.10529976,95229.0,95228.0,0.11362794]
["bitfinex","BTCUSD",1736338583766,0.10629976,95229.0,95228.0,0.11362794]
["bitfinex","BTCUSD",1736338584380,0.10629976,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338586240,0.12684957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338587486,0.20441429,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338587852,0.46334957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338589463,0.46234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338589706,0.46534957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338590356,0.46234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338590556,0.46734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338591231,0.46234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338592234,0.45234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338593222,0.45734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338594698,0.46734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338596280,0.45734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338597883,0.35734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338599978,0.35234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338600400,0.35734957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338600817,0.35234957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338601233,0.35634957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338603637,0.12984957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338604250,0.12584957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338604465,0.12984957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338605698,0.12584957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338606125,0.12884957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338606542,0.12584957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338606887,0.12884957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338607335,0.12584957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338607734,0.12784957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338614023,0.12784957,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338619088,0.34597429,95229.0,95228.0,0.10004924]
["bitfinex","BTCUSD",1736338619261,0.34597429,95229.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736338619262,0.210081,95201.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736338619467,0.31438076,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338619662,0.31438076,95201.0,95200.0,0.0138848]
["bitfinex","BTCUSD",1736338619862,0.31438076,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338621385,0.31538076,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338621839,0.31438076,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338623919,0.46463354,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338624127,0.62463354,95201.0,95200.0,0.0002199]
["bitfinex","BTCUSD",1736338624529,0.210106,95190.0,95189.0,8.53e-05]
["bitfinex","BTCUSD",1736338624740,0.31440576,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338624941,0.46440576,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338626412,0.70663274,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338626760,0.80663274,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338627075,0.81063274,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338627640,0.80663274,95190.0,95189.0,0.0001346]
["bitfinex","BTCUSD",1736338627843,0.470117,95185.0,95184.0,4e-07]
["bitfinex","BTCUSD",1736338628037,0.65211676,95185.0,95184.0,6.6e-07]
["bitfinex","BTCUSD",1736338628311,0.65211676,95185.0,95179.0,9.6e-07]
["bitfinex","BTCUSD",1736338628312,0.370128,95180.0,95179.0,9.6e-07]
["bitfinex","BTCUSD",1736338628530,0.72492776,95180.0,95179.0,0.00014882]
["bitfinex","BTCUSD",1736338628740,0.72492776,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338628961,0.82922752,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338629181,0.72492776,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338629398,0.46442776,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338629602,0.31442776,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338629834,0.33577287,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338630473,0.31442776,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1736338630675,0.214128,95180.0,95179.0,0.07930082]
["bitfinex","BTCUSD",1736338631096,0.214128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338631303,0.210128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338631519,0.211128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338633487,0.210128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338633910,0.211128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338634327,0.210128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338634782,0.210128,95180.0,95179.0,0.0917857]
["bitfinex","BTCUSD",1736338635157,0.210128,95180.0,95179.0,0.0907857]
["bitfinex","BTCUSD",1736338635526,0.210128,95180.0,95179.0,0.0917857]
["bitfinex","BTCUSD",1736338637687,0.210113,95187.0,95186.0,0.09]
["bitfinex","BTCUSD",1736338637889,0.220044,95218.0,95179.0,0.0917857]
["bitfinex","BTCUSD",1736338637890,0.01075295,95198.0,95191.0,0.09]
["bitfinex","BTCUSD",1736338638086,0.01075295,95198.0,95193.0,0.09]
["bitfinex","BTCUSD",1736338638087,0.21009,95197.0,95193.0,0.09]
["bitfinex","BTCUSD",1736338638513,0.01075295,95198.0,95197.0,0.1377]
["bitfinex","BTCUSD",1736338638715,0.210065,95209.0,95197.0,0.34779]
["bitfinex","BTCUSD",1736338638914,0.210065,95209.0,95197.0,0.14912944]
["bitfinex","BTCUSD",1736338639458,0.210057,95213.0,95197.0,0.14912944]
["bitfinex","BTCUSD",1736338639459,0.210057,95213.0,95210.0,0.09]
["bitfinex","BTCUSD",1736338639888,0.01049158,95215.0,95214.0,0.09]
["bitfinex","BTCUSD",1736338640231,0.01049158,95215.0,95214.0,0.1731]
["bitfinex","BTCUSD",1736338640359,0.01049158,95215.0,95214.0,0.1855273]
["bitfinex","BTCUSD",1736338640572,0.0001708,95219.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736338640778,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338640994,0.0001708,95219.0,95218.0,0.09105012]
["bitfinex","BTCUSD",1736338641197,0.0001708,95219.0,95218.0,0.10241491]
["bitfinex","BTCUSD",1736338642357,0.0001708,95219.0,95218.0,0.10336479]
["bitfinex","BTCUSD",1736338642568,0.0001708,95219.0,95218.0,0.10441488]
["bitfinex","BTCUSD",1736338643521,0.0001708,95219.0,95218.0,0.10241488]
["bitfinex","BTCUSD",1736338643934,0.0001708,95219.0,95218.0,0.10441488]
["bitfinex","BTCUSD",1736338644314,0.0001708,95219.0,95218.0,0.10241488]
["bitfinex","BTCUSD",1736338645142,0.0001708,95219.0,95218.0,0.10541488]
["bitfinex","BTCUSD",1736338645542,0.0001708,95219.0,95218.0,0.10436479]
["bitfinex","BTCUSD",1736338646792,0.0001708,95219.0,95218.0,0.31140879]
["bitfinex","BTCUSD",1736338646974,0.0001708,95219.0,95218.0,0.10136479]
["bitfinex","BTCUSD",1736338647169,0.0001708,95219.0,95218.0,0.10336479]
["bitfinex","BTCUSD",1736338647599,0.0001708,95219.0,95218.0,0.10136479]
["bitfinex","BTCUSD",1736338648127,0.0001708,95219.0,95218.0,0.10336479]
["bitfinex","BTCUSD",1736338648543,0.0001708,95219.0,95218.0,0.01136479]
["bitfinex","BTCUSD",1736338648725,0.10447056,95219.0,95218.0,0.01336479]
["bitfinex","BTCUSD",1736338648932,0.10447056,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1736338650151,0.420088,95218.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338650328,0.210048,95216.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338650682,0.31434776,95216.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338652170,0.25429976,95215.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338652367,0.33469976,95215.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338652568,0.36769976,95215.0,95214.0,9.198e-05]
["bitfinex","BTCUSD",1736338653267,0.36769976,95215.0,95214.0,9.8e-07]
["bitfinex","BTCUSD",1736338653470,0.210128,95180.0,95174.0,0.0001706]
["bitfinex","BTCUSD",1736338653690,0.210128,95180.0,95174.0,0.00026305]
["bitfinex","BTCUSD",1736338653691,0.31442776,95180.0,95174.0,0.00026305]
["bitfinex","BTCUSD",1736338653940,0.15,95195.0,95176.0,0.09]
["bitfinex","BTCUSD",1736338653941,0.210135,95177.0,95176.0,0.09]
["bitfinex","BTCUSD",1736338654345,0.02144384,95191.0,95176.0,0.10149412]
["bitfinex","BTCUSD",1736338654484,0.21013,95179.0,95176.0,0.10149412]
["bitfinex","BTCUSD",1736338655536,0.21013,95179.0,95176.0,0.09]
["bitfinex","BTCUSD",1736338656075,0.21013,95179.0,95177.0,0.01149104]
["bitfinex","BTCUSD",1736338656485,0.210116,95186.0,95185.0,0.09]
["bitfinex","BTCUSD",1736338656688,0.07663309,95216.0,95193.0,0.09]
["bitfinex","BTCUSD",1736338656913,0.210082,95201.0,95200.0,0.09]
["bitfinex","BTCUSD",1736338657105,0.210076,95204.0,95203.0,0.09]
["bitfinex","BTCUSD",1736338657438,0.420152,95204.0,95203.0,0.10141096]
["bitfinex","BTCUSD",1736338657633,0.420152,95204.0,95203.0,0.09]
["bitfinex","BTCUSD",1736338658478,0.420152,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338658704,0.421152,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338658871,0.211076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338659278,0.211076,95204.0,95203.0,0.09964721]
["bitfinex","BTCUSD",1736338659673,0.211076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338660081,0.210076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338660283,0.211076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338660922,0.210076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338664837,0.31437576,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338665790,0.210076,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338667030,0.01023984,95214.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338667178,0.001,95229.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338667575,0.001,95229.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338668233,0.210028,95226.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338669691,0.210037,95222.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338670687,0.210028,95226.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338671301,0.210036,95222.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338671527,0.210028,95226.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338671728,0.001,95229.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338671926,0.210025,95227.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338673184,0.210035,95223.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338674131,0.210035,95222.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338675164,0.001,95229.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338675595,0.001,95229.0,95218.0,0.10255869]
["bitfinex","BTCUSD",1736338676941,0.001,95229.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338677172,0.001,95229.0,95218.0,0.18265866]
["bitfinex","BTCUSD",1736338677607,0.210026,95227.0,95218.0,0.18265866]
["bitfinex","BTCUSD",1736338677808,0.001,95229.0,95218.0,0.18160858]
["bitfinex","BTCUSD",1736338678024,0.001,95229.0,95218.0,0.18265865]
["bitfinex","BTCUSD",1736338678482,0.001,95229.0,95218.0,0.18160858]
["bitfinex","BTCUSD",1736338678743,0.001,95229.0,95218.0,0.18265865]
["bitfinex","BTCUSD",1736338679176,0.210025,95227.0,95218.0,0.18160858]
["bitfinex","BTCUSD",1736338679578,0.001,95229.0,95218.0,0.18160858]
["bitfinex","BTCUSD",1736338680229,0.001,95229.0,95218.0,0.18265865]
["bitfinex","BTCUSD",1736338680621,0.001,95229.0,95218.0,0.18065865]
["bitfinex","BTCUSD",1736338680937,0.001,95229.0,95218.0,0.18265865]
["bitfinex","BTCUSD",1736338681381,0.001,95229.0,95218.0,0.28695841]
["bitfinex","BTCUSD",1736338681611,0.001,95229.0,95218.0,0.28390834]
["bitfinex","BTCUSD",1736338681835,0.001,95229.0,95218.0,0.28690834]
["bitfinex","BTCUSD",1736338682075,0.001,95229.0,95218.0,1.78690834]
["bitfinex","BTCUSD",1736338682319,0.001,95229.0,95218.0,2.03200834]
["bitfinex","BTCUSD",1736338682785,0.001,95229.0,95218.0,2.18576897]
["bitfinex","BTCUSD",1736338683683,0.001,95229.0,95218.0,2.18101468]
["bitfinex","BTCUSD",1736338683975,0.001,95229.0,95218.0,2.17801468]
["bitfinex","BTCUSD",1736338684335,0.001,95229.0,95218.0,2.18101468]
["bitfinex","BTCUSD",1736338684719,0.001,95229.0,95218.0,2.17801468]
["bitfinex","BTCUSD",1736338685123,0.001,95229.0,95218.0,2.18201468]
["bitfinex","BTCUSD",1736338685534,0.001,95229.0,95218.0,2.17801468]
["bitfinex","BTCUSD",1736338685932,0.0011708,95219.0,95218.0,2.18401468]
["bitfinex","BTCUSD",1736338687373,0.0001708,95219.0,95218.0,2.17801468]
["bitfinex","BTCUSD",1736338687619,0.0011708,95219.0,95218.0,2.18301468]
["bitfinex","BTCUSD",1736338688129,0.0001708,95219.0,95218.0,1.98801468]
["bitfinex","BTCUSD",1736338688332,0.0001708,95219.0,95218.0,0.73557468]
["bitfinex","BTCUSD",1736338688545,0.0011708,95219.0,95218.0,0.74081405]
["bitfinex","BTCUSD",1736338688756,0.0011708,95219.0,95218.0,0.10075429]
["bitfinex","BTCUSD",1736338688961,0.0011708,95219.0,95218.0,0.06831429]
["bitfinex","BTCUSD",1736338689234,0.0001708,95219.0,95218.0,0.1533643]
["bitfinex","BTCUSD",1736338689441,0.0001708,95219.0,95218.0,0.25766406]
["bitfinex","BTCUSD",1736338689647,0.0001708,95219.0,95218.0,0.68241405]
["bitfinex","BTCUSD",1736338689858,0.0001708,95219.0,95218.0,0.73111405]
["bitfinex","BTCUSD",1736338690274,0.0001708,95219.0,95218.0,2.23111405]
["bitfinex","BTCUSD",1736338690477,0.0001708,95219.0,95218.0,2.04187468]
["bitfinex","BTCUSD",1736338690687,0.0001708,95219.0,95218.0,2.23187468]
["bitfinex","BTCUSD",1736338691097,0.0011708,95219.0,95218.0,2.23687468]
["bitfinex","BTCUSD",1736338691478,0.0001708,95219.0,95218.0,2.23187468]
["bitfinex","BTCUSD",1736338691878,0.0011708,95219.0,95218.0,2.23787468]
["bitfinex","BTCUSD",1736338692489,0.0011708,95219.0,95218.0,2.08031468]
["bitfinex","BTCUSD",1736338692654,0.0011708,95219.0,95218.0,1.51151492]
["bitfinex","BTCUSD",1736338692851,0.0011708,95219.0,95218.0,0.10151492]
["bitfinex","BTCUSD",1736338693063,0.0011708,95219.0,95218.0,0.10075429]
["bitfinex","BTCUSD",1736338693687,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338694101,0.0001708,95219.0,95218.0,0.095]
["bitfinex","BTCUSD",1736338694504,0.0001708,95219.0,95218.0,0.09570515]
["bitfinex","BTCUSD",1736338695083,0.0001708,95219.0,95218.0,0.09670515]
["bitfinex","BTCUSD",1736338695448,0.0001708,95219.0,95218.0,0.09570515]
["bitfinex","BTCUSD",1736338696987,0.0001708,95219.0,95218.0,0.09670515]
["bitfinex","BTCUSD",1736338697573,0.0001708,95219.0,95218.0,0.09570515]
["bitfinex","BTCUSD",1736338697770,0.0001708,95219.0,95218.0,0.09670515]
["bitfinex","BTCUSD",1736338698391,0.0001708,95219.0,95218.0,0.09570515]
["bitfinex","BTCUSD",1736338698589,0.0001708,95219.0,95218.0,0.09670515]
["bitfinex","BTCUSD",1736338698791,0.15277056,95219.0,95218.0,0.00670515]
["bitfinex","BTCUSD",1736338699047,0.15277056,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736338699649,0.10447056,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736338700031,0.420088,95218.0,95215.0,0.09076063]
["bitfinex","BTCUSD",1736338700975,0.420088,95218.0,95215.0,0.09]
["bitfinex","BTCUSD",1736338701317,0.4199616,95218.0,95215.0,0.09]
["bitfinex","BTCUSD",1736338702985,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338703524,0.0001708,95219.0,95218.0,0.09570515]
["bitfinex","BTCUSD",1736338704367,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338707436,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338708093,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338710257,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338710505,0.0001708,95219.0,95218.0,0.00950858]
["bitfinex","BTCUSD",1736338710974,0.0001708,95219.0,95204.0,0.00076063]
["bitfinex","BTCUSD",1736338711180,0.075,95210.0,95204.0,0.00076063]
["bitfinex","BTCUSD",1736338711387,0.10429976,95209.0,95205.0,0.0095486]
["bitfinex","BTCUSD",1736338711584,0.210066,95208.0,95205.0,0.0095486]
["bitfinex","BTCUSD",1736338711815,0.21007,95206.0,95205.0,0.0095486]
["bitfinex","BTCUSD",1736338712016,0.52444076,95206.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338712215,0.210075,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338712410,0.31437476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338713189,0.210075,95204.0,95203.0,0.09009245]
["bitfinex","BTCUSD",1736338713396,0.210064,95209.0,95207.0,0.09]
["bitfinex","BTCUSD",1736338713986,0.210061,95211.0,95207.0,0.09]
["bitfinex","BTCUSD",1736338714185,0.210052,95215.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338714821,0.210039,95221.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338714995,0.210032,95224.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338715395,0.210032,95224.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338715614,0.2102128,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338716924,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338717503,0.0001708,95219.0,95218.0,0.10055866]
["bitfinex","BTCUSD",1736338717706,0.0001708,95219.0,95218.0,0.30485842]
["bitfinex","BTCUSD",1736338717918,0.0001708,95219.0,95218.0,0.48110834]
["bitfinex","BTCUSD",1736338718352,0.0001708,95219.0,95218.0,1.99159483]
["bitfinex","BTCUSD",1736338718752,0.0001708,95219.0,95218.0,1.7456157]
["bitfinex","BTCUSD",1736338718955,0.0001708,95219.0,95218.0,1.60026921]
["bitfinex","BTCUSD",1736338719155,0.0001708,95219.0,95218.0,0.10026921]
["bitfinex","BTCUSD",1736338719570,0.0001708,95219.0,95218.0,0.10126921]
["bitfinex","BTCUSD",1736338719779,0.0001708,95219.0,95218.0,0.10050858]
["bitfinex","BTCUSD",1736338720180,0.0001708,95219.0,95218.0,0.10155861]
["bitfinex","BTCUSD",1736338720608,0.0001708,95219.0,95218.0,0.10055861]
["bitfinex","BTCUSD",1736338720987,0.0001708,95219.0,95218.0,0.10255861]
["bitfinex","BTCUSD",1736338721452,0.0001708,95219.0,95218.0,0.10055861]
["bitfinex","BTCUSD",1736338721992,0.0001708,95219.0,95218.0,0.20485837]
["bitfinex","BTCUSD",1736338722194,0.0001708,95219.0,95218.0,0.37960834]
["bitfinex","BTCUSD",1736338722395,0.0001708,95219.0,95218.0,0.27960834]
["bitfinex","BTCUSD",1736338722603,0.0001708,95219.0,95218.0,0.37960834]
["bitfinex","BTCUSD",1736338723102,0.0001708,95219.0,95218.0,0.38160834]
["bitfinex","BTCUSD",1736338723503,0.0001708,95219.0,95218.0,0.08530858]
["bitfinex","BTCUSD",1736338723705,0.0001708,95219.0,95218.0,0.1763585]
["bitfinex","BTCUSD",1736338723944,0.0001708,95219.0,95218.0,0.1793585]
["bitfinex","BTCUSD",1736338724399,0.0001708,95219.0,95218.0,0.1763585]
["bitfinex","BTCUSD",1736338724602,0.0001708,95219.0,95218.0,0.18707772]
["bitfinex","BTCUSD",1736338724834,0.0001708,95219.0,95218.0,0.19107772]
["bitfinex","BTCUSD",1736338726160,0.0001708,95219.0,95218.0,0.18707772]
["bitfinex","BTCUSD",1736338726559,0.0001708,95219.0,95218.0,0.19107772]
["bitfinex","BTCUSD",1736338726702,0.0001708,95219.0,95218.0,0.1803585]
["bitfinex","BTCUSD",1736338726925,0.0001708,95219.0,95218.0,0.1580785]
["bitfinex","BTCUSD",1736338727131,0.0001708,95219.0,95218.0,0.10350858]
["bitfinex","BTCUSD",1736338727333,0.0001708,95219.0,95218.0,0.10455862]
["bitfinex","BTCUSD",1736338727802,0.0001708,95219.0,95218.0,0.10055862]
["bitfinex","BTCUSD",1736338727955,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338728158,0.0001708,95219.0,95218.0,0.10350858]
["bitfinex","BTCUSD",1736338729373,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338729774,0.0001708,95219.0,95218.0,0.10150858]
["bitfinex","BTCUSD",1736338729978,0.0001708,95219.0,95218.0,0.1025587]
["bitfinex","BTCUSD",1736338730197,0.0001708,95219.0,95218.0,0.1005587]
["bitfinex","BTCUSD",1736338730400,0.0001708,95219.0,95218.0,0.1814587]
["bitfinex","BTCUSD",1736338730640,0.0001708,95219.0,95218.0,0.1834587]
["bitfinex","BTCUSD",1736338731257,0.0001708,95219.0,95218.0,1.6834587]
["bitfinex","BTCUSD",1736338731461,0.0001708,95219.0,95218.0,1.78546897]
["bitfinex","BTCUSD",1736338731657,0.0001708,95219.0,95218.0,1.88546897]
["bitfinex","BTCUSD",1736338732284,0.0001708,95219.0,95218.0,1.89574385]
["bitfinex","BTCUSD",1736338732873,0.0001708,95219.0,95218.0,1.89874385]
["bitfinex","BTCUSD",1736338733028,0.0001708,95219.0,95218.0,2.14874385]
["bitfinex","BTCUSD",1736338733230,0.0001708,95219.0,95218.0,2.19554385]
["bitfinex","BTCUSD",1736338733432,0.0001708,95219.0,95218.0,2.19254385]
["bitfinex","BTCUSD",1736338733839,0.0001708,95219.0,95218.0,2.22054385]
["bitfinex","BTCUSD",1736338734241,0.0001708,95219.0,95218.0,2.25324539]
["bitfinex","BTCUSD",1736338734442,0.0001708,95219.0,95218.0,2.24824539]
["bitfinex","BTCUSD",1736338734879,0.0011708,95219.0,95218.0,2.23024539]
["bitfinex","BTCUSD",1736338735584,0.0011708,95219.0,95218.0,2.19754385]
["bitfinex","BTCUSD",1736338736120,0.0001708,95219.0,95218.0,2.19254385]
["bitfinex","BTCUSD",1736338736326,0.0001708,95219.0,95218.0,2.09254385]
["bitfinex","BTCUSD",1736338736525,0.0011708,95219.0,95218.0,2.19854385]
["bitfinex","BTCUSD",1736338737321,0.0011708,95219.0,95218.0,2.15606385]
["bitfinex","BTCUSD",1736338737779,0.0011708,95219.0,95218.0,2.25606385]
["bitfinex","BTCUSD",1736338738316,0.0011708,95219.0,95218.0,2.15606385]
["bitfinex","BTCUSD",1736338738576,0.0011708,95219.0,95218.0,2.25606385]
["bitfinex","BTCUSD",1736338739323,0.0011708,95219.0,95218.0,2.15606385]
["bitfinex","BTCUSD",1736338739559,0.0011708,95219.0,95218.0,2.25606385]
["bitfinex","BTCUSD",1736338740976,0.0011708,95219.0,95218.0,2.09854385]
["bitfinex","BTCUSD",1736338741178,0.0011708,95219.0,95218.0,2.10922385]
["bitfinex","BTCUSD",1736338741595,0.0011708,95219.0,95218.0,2.00922385]
["bitfinex","BTCUSD",1736338741791,0.0011708,95219.0,95218.0,1.92832385]
["bitfinex","BTCUSD",1736338741999,0.0011708,95219.0,95218.0,2.02832385]
["bitfinex","BTCUSD",1736338742202,0.0011708,95219.0,95218.0,1.92832385]
["bitfinex","BTCUSD",1736338742614,0.0011708,95219.0,95218.0,0.11654409]
["bitfinex","BTCUSD",1736338742823,0.0011708,95219.0,95218.0,0.10550858]
["bitfinex","BTCUSD",1736338743240,0.0495708,95219.0,95218.0,0.10550858]
["bitfinex","BTCUSD",1736338743439,0.0495708,95219.0,95218.0,0.01550858]
["bitfinex","BTCUSD",1736338743664,0.0495708,95219.0,95217.0,0.00076063]
["bitfinex","BTCUSD",1736338743665,0.210044,95218.0,95217.0,0.00076063]
["bitfinex","BTCUSD",1736338743875,0.210044,95218.0,95217.0,0.09]
["bitfinex","BTCUSD",1736338744083,0.210044,95218.0,95209.0,0.00076063]
["bitfinex","BTCUSD",1736338744492,0.210044,95218.0,95213.0,0.09]
["bitfinex","BTCUSD",1736338744698,0.210044,95218.0,95217.0,0.09]
["bitfinex","BTCUSD",1736338744901,0.210044,95218.0,95210.0,0.00953321]
["bitfinex","BTCUSD",1736338745106,0.210044,95218.0,95214.0,0.09]
["bitfinex","BTCUSD",1736338745306,0.210044,95218.0,95205.0,0.26831263]
["bitfinex","BTCUSD",1736338745307,0.210044,95218.0,95217.0,0.09]
["bitfinex","BTCUSD",1736338745554,0.210044,95218.0,95212.0,0.09]
["bitfinex","BTCUSD",1736338745806,0.210046,95217.0,95214.0,0.09]
["bitfinex","BTCUSD",1736338746120,0.0485708,95219.0,95217.0,0.002]
["bitfinex","BTCUSD",1736338746485,0.210055,95213.0,95212.0,0.09]
["bitfinex","BTCUSD",1736338746687,0.210055,95213.0,95212.0,0.092]
["bitfinex","BTCUSD",1736338747290,0.210055,95213.0,95212.0,0.09]
["bitfinex","BTCUSD",1736338749424,0.210055,95213.0,95212.0,0.091]
["bitfinex","BTCUSD",1736338749641,0.420088,95218.0,95212.0,0.091]
["bitfinex","BTCUSD",1736338749858,0.210055,95213.0,95212.0,0.091]
["bitfinex","BTCUSD",1736338750279,0.0001708,95219.0,95218.0,0.09]
["bitfinex","BTCUSD",1736338750700,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338750874,0.0001708,95219.0,95218.0,1.59]
["bitfinex","BTCUSD",1736338751282,0.0001708,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338753126,0.2102128,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338753284,0.2102128,95219.0,95218.0,0.10050858]
["bitfinex","BTCUSD",1736338753709,0.2102128,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338754144,0.2102128,95219.0,95218.0,0.10050858]
["bitfinex","BTCUSD",1736338755464,0.2102128,95219.0,95218.0,0.09950858]
["bitfinex","BTCUSD",1736338755874,0.2102128,95219.0,95218.0,0.01050858]
["bitfinex","BTCUSD",1736338756072,0.2922128,95219.0,95218.0,0.01050858]
["bitfinex","BTCUSD",1736338756385,0.39651256,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736338756613,0.40702856,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736338756813,0.40702856,95219.0,95217.0,0.00076063]
["bitfinex","BTCUSD",1736338757080,0.10429976,95218.0,95217.0,0.00076063]
["bitfinex","BTCUSD",1736338757314,0.10429976,95218.0,95214.0,0.09]
["bitfinex","BTCUSD",1736338757518,0.10429976,95218.0,95209.0,0.09]
["bitfinex","BTCUSD",1736338757718,0.210048,95216.0,95215.0,0.00951782]
["bitfinex","BTCUSD",1736338757860,0.10429976,95218.0,95209.0,0.09]
["bitfinex","BTCUSD",1736338758067,0.21006,95211.0,95210.0,0.09953321]
["bitfinex","BTCUSD",1736338758293,0.210054,95214.0,95210.0,0.09953321]
["bitfinex","BTCUSD",1736338758527,0.210046,95217.0,95205.0,0.00076063]
["bitfinex","BTCUSD",1736338758528,0.15,95212.0,95205.0,0.00076063]
["bitfinex","BTCUSD",1736338758742,0.15,95210.0,95205.0,0.00076063]
["bitfinex","BTCUSD",1736338758962,0.15,95208.0,95205.0,0.00076063]
["bitfinex","BTCUSD",1736338759167,0.10429976,95207.0,95205.0,0.00076063]
["bitfinex","BTCUSD",1736338759366,0.10429976,95207.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338759367,0.21007,95206.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338759567,0.10429976,95205.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338759978,0.210075,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338760182,0.39457476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338761704,0.54457476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338761909,0.56757476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338762155,0.61627476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338762557,0.61827476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338763086,0.61627476,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338763379,0.62999832,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338765599,0.63999832,95204.0,95203.0,9.245e-05]
["bitfinex","BTCUSD",1736338766170,0.63999832,95204.0,95203.0,4.5e-07]
["bitfinex","BTCUSD",1736338767130,0.73999832,95204.0,95203.0,4.5e-07]
["bitfinex","BTCUSD",1736338768375,0.486412,95187.0,95186.0,0.5]
["bitfinex","BTCUSD",1736338768587,0.61371176,95187.0,95186.0,0.5000492]
["bitfinex","BTCUSD",1736338769089,0.61371176,95187.0,95186.0,0.50965631]
["bitfinex","BTCUSD",1736338770784,0.62371176,95187.0,95186.0,0.50965631]
["bitfinex","BTCUSD",1736338771006,0.62371176,95187.0,95186.0,0.48964531]
["bitfinex","BTCUSD",1736338771007,0.72871176,95187.0,95186.0,0.48964531]
["bitfinex","BTCUSD",1736338771440,0.76094633,95187.0,95186.0,0.48964531]
["bitfinex","BTCUSD",1736338772254,0.86524609,95187.0,95186.0,0.30919342]
["bitfinex","BTCUSD",1736338772459,0.86524609,95187.0,95164.0,8.53e-05]
["bitfinex","BTCUSD",1736338772460,0.483161,95165.0,95164.0,8.53e-05]
["bitfinex","BTCUSD",1736338772663,0.1,95152.0,95140.0,8.54e-05]
["bitfinex","BTCUSD",1736338772869,0.383214,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338773080,0.48751376,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338773283,0.31451376,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338775137,0.31421118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338775536,0.31521118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338775761,0.86349118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338775960,1.19669094,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338776157,1.09239118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338776942,1.09139118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338777391,1.09439118,95141.0,95140.0,0.00059393]
["bitfinex","BTCUSD",1736338778454,1.09439118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338778663,1.09139118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338778866,1.09339118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338782365,1.11486228,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338782563,1.11286228,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338782767,1.11486228,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338783613,1.09339118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338785460,1.15041118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338785667,1.07147118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338786811,1.01399118,95141.0,95140.0,0.00109393]
["bitfinex","BTCUSD",1736338788876,1.02199118,95141.0,95140.0,9.3e-07]
["bitfinex","BTCUSD",1736338789326,1.02399118,95141.0,95140.0,9.3e-07]
["bitfinex","BTCUSD",1736338790275,0.01,95137.0,95136.0,8.4e-07]
["bitfinex","BTCUSD",1736338790502,0.01,95137.0,95132.0,8.53e-05]
["bitfinex","BTCUSD",1736338790503,0.033,95133.0,95132.0,1.4e-07]
["bitfinex","BTCUSD",1736338790702,0.59753076,95133.0,95132.0,9.6e-07]
["bitfinex","BTCUSD",1736338790908,1.12281076,95133.0,95132.0,9.6e-07]
["bitfinex","BTCUSD",1736338791144,1.22711052,95133.0,95132.0,9.6e-07]
["bitfinex","BTCUSD",1736338791329,1.12281076,95133.0,95132.0,9.6e-07]
["bitfinex","BTCUSD",1736338792560,0.383262,95119.0,95118.0,8.53e-05]
["bitfinex","BTCUSD",1736338792823,1.01284176,95119.0,95118.0,0.00013609]
["bitfinex","BTCUSD",1736338793228,0.98984176,95119.0,95118.0,0.00013609]
["bitfinex","BTCUSD",1736338794096,0.735542,95119.0,95118.0,0.21963609]
["bitfinex","BTCUSD",1736338795804,0.735542,95119.0,95118.0,0.09013609]
["bitfinex","BTCUSD",1736338796361,0.735542,95119.0,95118.0,0.22023609]
["bitfinex","BTCUSD",1736338796362,0.52528,95119.0,95118.0,0.22023609]
["bitfinex","BTCUSD",1736338796969,0.52528,95119.0,95118.0,0.22905084]
["bitfinex","BTCUSD",1736338798341,0.52528,95119.0,95118.0,0.22023609]
["bitfinex","BTCUSD",1736338798545,0.52528,95119.0,95118.0,0.17153609]
["bitfinex","BTCUSD",1736338798949,0.62957976,95119.0,95118.0,0.08153609]
["bitfinex","BTCUSD",1736338799159,0.62957976,95119.0,95118.0,0.00013609]
["bitfinex","BTCUSD",1736338800300,0.80257976,95119.0,95118.0,0.00013609]
["bitfinex","BTCUSD",1736338800498,0.81284013,95119.0,95118.0,0.00013609]
["bitfinex","BTCUSD",1736338801577,0.62957976,95119.0,95118.0,0.08013609]
["bitfinex","BTCUSD",1736338801747,0.52528,95119.0,95118.0,0.17013609]
["bitfinex","BTCUSD",1736338802097,0.210265,95118.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736338802452,0.210265,95118.0,95103.0,0.00076071]
["bitfinex","BTCUSD",1736338802660,0.20237164,95118.0,95103.0,0.00076071]
["bitfinex","BTCUSD",1736338802862,0.20237164,95118.0,95104.0,0.00105133]
["bitfinex","BTCUSD",1736338803089,0.20237164,95118.0,95103.0,0.00076071]
["bitfinex","BTCUSD",1736338803090,0.210275,95114.0,95103.0,0.00076071]
["bitfinex","BTCUSD",1736338803265,0.10429976,95113.0,95100.0,0.05833152]
["bitfinex","BTCUSD",1736338803440,0.210287,95108.0,95100.0,0.05833152]
["bitfinex","BTCUSD",1736338804023,0.210287,95108.0,95100.0,0.00081152]
["bitfinex","BTCUSD",1736338804439,0.210287,95108.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338804814,0.210269,95117.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736338805017,0.210269,95116.0,95102.0,0.00105139]
["bitfinex","BTCUSD",1736338805220,0.210269,95116.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736338806323,0.210279,95112.0,95103.0,0.1243]
["bitfinex","BTCUSD",1736338807085,0.210288,95108.0,95103.0,0.1243]
["bitfinex","BTCUSD",1736338808293,0.210269,95116.0,95103.0,0.1243]
["bitfinex","BTCUSD",1736338808487,0.52528,95119.0,95103.0,0.1243]
["bitfinex","BTCUSD",1736338808488,0.210265,95118.0,95106.0,0.0798]
["bitfinex","BTCUSD",1736338808986,0.210265,95118.0,95107.0,0.00884869]
["bitfinex","BTCUSD",1736338809413,0.52528,95119.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736338809611,0.52528,95119.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736338809812,0.52528,95119.0,95117.0,0.0772]
["bitfinex","BTCUSD",1736338810064,0.52528,95119.0,95117.0,0.08601784]
["bitfinex","BTCUSD",1736338810602,0.52528,95119.0,95117.0,0.00881784]
["bitfinex","BTCUSD",1736338810871,0.52528,95119.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736338810872,0.52528,95119.0,95111.0,0.0755]
["bitfinex","BTCUSD",1736338811149,0.210284,95110.0,95106.0,0.00076071]
["bitfinex","BTCUSD",1736338811355,0.31458476,95109.0,95106.0,0.00076071]
["bitfinex","BTCUSD",1736338811771,1.05014976,95109.0,95106.0,0.00076071]
["bitfinex","BTCUSD",1736338811975,0.83986476,95109.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338812179,0.210302,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338812332,0.83988176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338812920,1.01288176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338813327,1.09358176,95101.0,95100.0,0.00105081]
["bitfinex","BTCUSD",1736338813735,1.09358176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338814141,1.09358176,95101.0,95100.0,0.00105081]
["bitfinex","BTCUSD",1736338815647,1.09358176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338815995,1.19558176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338816140,1.09558176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338816353,1.09358176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338816758,1.09558176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338817166,1.09358176,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338817702,0.52728,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338817905,0.52728,95101.0,95100.0,0.07925081]
["bitfinex","BTCUSD",1736338820359,0.60589335,95101.0,95100.0,0.00105081]
["bitfinex","BTCUSD",1736338820717,0.60589335,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338820915,0.77889335,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338821316,0.85979335,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338821531,0.88070616,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338821732,0.98500592,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338822143,0.98070616,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338822484,0.98070616,95101.0,95100.0,0.00105081]
["bitfinex","BTCUSD",1736338822662,0.98070616,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338823037,0.98370616,95101.0,95100.0,5.081e-05]
["bitfinex","BTCUSD",1736338823605,1.03060616,95101.0,95100.0,8.1e-07]
["bitfinex","BTCUSD",1736338823832,1.02760616,95101.0,95100.0,8.1e-07]
["bitfinex","BTCUSD",1736338824036,1.03060616,95101.0,95100.0,8.1e-07]
["bitfinex","BTCUSD",1736338824872,1.13060616,95101.0,95100.0,8.1e-07]
["bitfinex","BTCUSD",1736338825103,0.636018,95094.0,95093.0,1.1e-07]
["bitfinex","BTCUSD",1736338825380,1.24191135,95094.0,95093.0,0.00015258]
["bitfinex","BTCUSD",1736338825651,1.32239135,95094.0,95093.0,0.00015258]
["bitfinex","BTCUSD",1736338826401,1.32539135,95094.0,95093.0,0.00015258]
["bitfinex","BTCUSD",1736338826608,1.42969111,95094.0,95093.0,5.8e-07]
["bitfinex","BTCUSD",1736338826750,1.42669111,95094.0,95093.0,5.8e-07]
["bitfinex","BTCUSD",1736338827324,1.32539135,95094.0,95093.0,5.8e-07]
["bitfinex","BTCUSD",1736338827494,1.33575182,95094.0,95093.0,5.8e-07]
["bitfinex","BTCUSD",1736338827659,0.210382,95065.0,95064.0,8.53e-05]
["bitfinex","BTCUSD",1736338827883,0.98927535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338828672,1.08927535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338828879,1.10997888,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338829084,1.00997888,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338829281,1.02072179,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338829496,1.12072179,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338829697,1.02072179,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338830100,0.96627535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338830543,0.96827535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338831402,1.23482507,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338831956,1.27095535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338833334,1.27395535,95065.0,95064.0,0.00013608]
["bitfinex","BTCUSD",1736338833562,1.27395535,95065.0,95064.0,8e-08]
["bitfinex","BTCUSD",1736338833834,1.27095535,95065.0,95064.0,8e-08]
["bitfinex","BTCUSD",1736338834040,1.37395535,95065.0,95064.0,8e-08]
["bitfinex","BTCUSD",1736338834268,0.1,95050.0,95042.0,0.0142966]
["bitfinex","BTCUSD",1736338834468,0.27729976,95044.0,95043.0,0.00061485]
["bitfinex","BTCUSD",1736338834667,1.12420135,95044.0,95043.0,0.00061485]
["bitfinex","BTCUSD",1736338836411,0.210479,95021.0,95020.0,0.06067229]
["bitfinex","BTCUSD",1736338836547,0.31477876,95021.0,95020.0,0.06158572]
["bitfinex","BTCUSD",1736338837695,0.210468,95027.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338837898,0.53259921,95044.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338837899,0.210468,95026.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338838098,0.210468,95026.0,95021.0,0.00786543]
["bitfinex","BTCUSD",1736338838428,0.210475,95023.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338838804,0.42095,95023.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338839388,0.210479,95022.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338839988,0.21047,95026.0,95020.0,0.06082488]
["bitfinex","BTCUSD",1736338840341,0.210459,95031.0,95021.0,0.286179]
["bitfinex","BTCUSD",1736338840488,0.210445,95037.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736338840675,0.210454,95033.0,95023.0,0.00105225]
["bitfinex","BTCUSD",1736338840904,0.210454,95033.0,95022.0,0.21833985]
["bitfinex","BTCUSD",1736338841103,0.210454,95033.0,95024.0,0.00786069]
["bitfinex","BTCUSD",1736338841311,0.210454,95033.0,95025.0,0.00785911]
["bitfinex","BTCUSD",1736338841666,0.210445,95037.0,95021.0,0.07675225]
["bitfinex","BTCUSD",1736338841807,0.210445,95037.0,95026.0,0.00785753]
["bitfinex","BTCUSD",1736338842007,0.210445,95037.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736338842205,0.210454,95033.0,95027.0,0.00785595]
["bitfinex","BTCUSD",1736338842403,0.210454,95033.0,95021.0,0.07646084]
["bitfinex","BTCUSD",1736338842404,0.210463,95029.0,95021.0,0.07646084]
["bitfinex","BTCUSD",1736338842615,0.210463,95029.0,95028.0,0.00785437]
["bitfinex","BTCUSD",1736338842839,0.210463,95029.0,95021.0,0.07646084]
["bitfinex","BTCUSD",1736338843061,0.210463,95029.0,95021.0,0.0757]
["bitfinex","BTCUSD",1736338843261,0.210454,95033.0,95022.0,0.00786385]
["bitfinex","BTCUSD",1736338843463,0.210472,95025.0,95022.0,0.00786385]
["bitfinex","BTCUSD",1736338843664,0.420944,95025.0,95022.0,0.00786385]
["bitfinex","BTCUSD",1736338843862,0.420944,95025.0,95021.0,0.0757]
["bitfinex","BTCUSD",1736338844583,0.210472,95025.0,95021.0,0.0757]
["bitfinex","BTCUSD",1736338844788,0.210454,95033.0,95021.0,0.0757]
["bitfinex","BTCUSD",1736338844961,0.50159359,95044.0,95022.0,0.21152829]
["bitfinex","BTCUSD",1736338845166,0.50159359,95044.0,95031.0,0.210455]
["bitfinex","BTCUSD",1736338845167,0.71202259,95044.0,95031.0,0.210455]
["bitfinex","BTCUSD",1736338845365,0.50159359,95044.0,95032.0,0.00105215]
["bitfinex","BTCUSD",1736338845616,0.1,95072.0,95033.0,0.02115072]
["bitfinex","BTCUSD",1736338845819,0.210427,95045.0,95033.0,0.02115072]
["bitfinex","BTCUSD",1736338846588,0.210427,95045.0,95035.0,0.0804]
["bitfinex","BTCUSD",1736338847014,0.420872,95041.0,95036.0,0.00784173]
["bitfinex","BTCUSD",1736338847423,0.420872,95041.0,95033.0,0.00076084]
["bitfinex","BTCUSD",1736338847679,0.420872,95041.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338847903,0.420872,95041.0,95034.0,0.02896737]
["bitfinex","BTCUSD",1736338848082,0.420872,95041.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338848879,0.210436,95041.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338849121,0.31472876,95044.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338849347,0.210438,95040.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338850176,0.210439,95039.0,95034.0,0.02112248]
["bitfinex","BTCUSD",1736338850424,0.210439,95039.0,95028.0,0.00076084]
["bitfinex","BTCUSD",1736338850651,0.31472876,95044.0,95024.0,0.0806]
["bitfinex","BTCUSD",1736338850818,0.31472876,95044.0,95029.0,0.21831379]
["bitfinex","BTCUSD",1736338851073,0.31472876,95044.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736338851307,0.210439,95040.0,95030.0,0.05800431]
["bitfinex","BTCUSD",1736338852657,0.210417,95050.0,95032.0,0.078]
["bitfinex","BTCUSD",1736338852862,0.210417,95050.0,95033.0,0.00105209]
["bitfinex","BTCUSD",1736338853039,0.210417,95050.0,95033.0,0.00889856]
["bitfinex","BTCUSD",1736338853712,0.210417,95050.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736338853940,0.210417,95050.0,95037.0,0.03086263]
["bitfinex","BTCUSD",1736338854135,0.210417,95050.0,95038.0,0.210442]
["bitfinex","BTCUSD",1736338854345,0.210417,95050.0,95039.0,0.0482]
["bitfinex","BTCUSD",1736338854556,0.210417,95050.0,95039.0,0.05603699]
["bitfinex","BTCUSD",1736338854702,0.210389,95062.0,95046.0,0.075]
["bitfinex","BTCUSD",1736338854914,0.210389,95062.0,95047.0,0.02864891]
["bitfinex","BTCUSD",1736338854915,0.10429976,95061.0,95047.0,0.02864891]
["bitfinex","BTCUSD",1736338855270,0.210393,95060.0,95047.0,0.03647327]
["bitfinex","BTCUSD",1736338855485,0.10429976,95059.0,95047.0,0.03647327]
["bitfinex","BTCUSD",1736338855734,0.10429976,95059.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736338855908,0.10429976,95059.0,95047.0,0.03647327]
["bitfinex","BTCUSD",1736338855909,0.210397,95058.0,95047.0,0.03647327]
["bitfinex","BTCUSD",1736338856054,0.10429976,95059.0,95049.0,0.0078212]
["bitfinex","BTCUSD",1736338856433,0.0206844,95072.0,95049.0,0.0078212]
["bitfinex","BTCUSD",1736338856434,0.0798,95092.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736338856632,0.0798,95092.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736338856633,0.210355,95077.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736338856771,0.21036,95075.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736338856967,0.210364,95073.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736338857168,0.00050978,95073.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736338857398,0.00050978,95073.0,95067.0,0.00884453]
["bitfinex","BTCUSD",1736338857600,0.00050978,95073.0,95068.0,0.42075]
["bitfinex","BTCUSD",1736338857806,0.00050978,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736338858004,0.00050978,95073.0,95072.0,0.290366]
["bitfinex","BTCUSD",1736338858369,0.00050978,95073.0,95072.0,0.10981054]
["bitfinex","BTCUSD",1736338858508,0.210287,95108.0,95072.0,0.22294678]
["bitfinex","BTCUSD",1736338858708,0.02118462,95120.0,95091.0,0.1296]
["bitfinex","BTCUSD",1736338858919,0.10429976,95119.0,95102.0,0.420599]
["bitfinex","BTCUSD",1736338859119,0.210265,95118.0,95092.0,1.5066457]
["bitfinex","BTCUSD",1736338859332,0.210265,95118.0,95091.0,0.1296]
["bitfinex","BTCUSD",1736338859333,0.210296,95104.0,95103.0,0.00663083]
["bitfinex","BTCUSD",1736338859556,0.10429976,95104.0,95091.0,0.1296]
["bitfinex","BTCUSD",1736338859731,0.10429976,95103.0,95090.0,0.00076084]
["bitfinex","BTCUSD",1736338859937,0.210311,95097.0,95092.0,0.00775332]
["bitfinex","BTCUSD",1736338860163,0.210311,95097.0,95091.0,0.0077549]
["bitfinex","BTCUSD",1736338860371,0.210311,95097.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338860966,0.10429976,95096.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338861145,0.210322,95092.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338861357,0.31462176,95092.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338862020,0.210322,95092.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338862368,0.210298,95103.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338862573,0.0479,95124.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338862574,0.210271,95116.0,95093.0,0.0787]
["bitfinex","BTCUSD",1736338862782,0.10429976,95115.0,95094.0,0.08511686]
["bitfinex","BTCUSD",1736338863013,0.210287,95108.0,95094.0,0.09181562]
["bitfinex","BTCUSD",1736338863266,0.210297,95104.0,95094.0,0.04241562]
["bitfinex","BTCUSD",1736338863495,0.210287,95108.0,95094.0,0.04241562]
["bitfinex","BTCUSD",1736338863496,0.10429976,95103.0,95094.0,0.04241562]
["bitfinex","BTCUSD",1736338863696,0.210309,95098.0,95094.0,0.00775016]
["bitfinex","BTCUSD",1736338863897,0.210313,95096.0,95094.0,0.00775016]
["bitfinex","BTCUSD",1736338864105,0.210289,95108.0,95091.0,0.00091343]
["bitfinex","BTCUSD",1736338864282,0.210289,95108.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338864283,0.210298,95103.0,95091.0,0.00015259]
["bitfinex","BTCUSD",1736338864483,0.160298,95103.0,95092.0,0.02104876]
["bitfinex","BTCUSD",1736338864686,0.160298,95103.0,95092.0,0.02880208]
["bitfinex","BTCUSD",1736338864890,0.210272,95115.0,95092.0,0.02985358]
["bitfinex","BTCUSD",1736338865094,0.10429976,95114.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736338865299,0.10429976,95114.0,95092.0,0.02985358]
["bitfinex","BTCUSD",1736338865300,0.210276,95113.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736338865508,0.10429976,95112.0,95102.0,0.00773754]
["bitfinex","BTCUSD",1736338865708,0.10429976,95112.0,95098.0,0.02400255]
["bitfinex","BTCUSD",1736338865919,0.10429976,95112.0,95103.0,0.00773596]
["bitfinex","BTCUSD",1736338866127,0.10429976,95112.0,95103.0,0.0829]
["bitfinex","BTCUSD",1736338866499,0.10429976,95112.0,95104.0,0.00773439]
["bitfinex","BTCUSD",1736338866709,0.10429976,95112.0,95105.0,0.01153978]
["bitfinex","BTCUSD",1736338867574,0.10429976,95112.0,95106.0,0.00773123]
["bitfinex","BTCUSD",1736338867727,0.210262,95120.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736338867928,0.210254,95123.0,95106.0,0.00773123]
["bitfinex","BTCUSD",1736338868139,0.210239,95130.0,95108.0,0.00772808]
["bitfinex","BTCUSD",1736338868361,0.10429976,95129.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736338868790,0.210243,95128.0,95113.0,0.00772019]
["bitfinex","BTCUSD",1736338868931,0.10429976,95127.0,95113.0,0.00772019]
["bitfinex","BTCUSD",1736338870119,0.210202,95147.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736338870324,0.210202,95147.0,95117.0,0.19136822]
["bitfinex","BTCUSD",1736338870528,0.210176,95158.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736338870737,0.210176,95158.0,95128.0,1.501051]
["bitfinex","BTCUSD",1736338870738,0.210189,95153.0,95128.0,1.501051]
["bitfinex","BTCUSD",1736338870880,0.210189,95153.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736338871090,0.210189,95153.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736338871285,0.210176,95158.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736338871486,0.0001706,95161.0,95131.0,0.21792781]
["bitfinex","BTCUSD",1736338871671,0.0001706,95161.0,95131.0,0.32569975]
["bitfinex","BTCUSD",1736338871672,0.00025103,95132.0,95131.0,0.32569975]
["bitfinex","BTCUSD",1736338871876,0.00025103,95132.0,95131.0,0.40669975]
["bitfinex","BTCUSD",1736338872304,0.00025103,95132.0,95131.0,0.76099951]
["bitfinex","BTCUSD",1736338872504,0.0001706,95161.0,95131.0,0.76099951]
["bitfinex","BTCUSD",1736338872505,0.0001706,95161.0,95142.0,0.310212]
["bitfinex","BTCUSD",1736338872908,0.0001706,95161.0,95142.0,1.81788647]
["bitfinex","BTCUSD",1736338873112,0.0001706,95161.0,95142.0,1.82942625]
["bitfinex","BTCUSD",1736338873725,0.0001706,95161.0,95142.0,1.83018709]
["bitfinex","BTCUSD",1736338874559,0.0001706,95161.0,95142.0,0.28762709]
["bitfinex","BTCUSD",1736338874754,0.0001706,95161.0,95142.0,0.28686625]
["bitfinex","BTCUSD",1736338875159,0.0001706,95161.0,95142.0,0.28886625]
["bitfinex","BTCUSD",1736338875358,0.0001706,95161.0,95142.0,0.23142625]
["bitfinex","BTCUSD",1736338875616,0.0001706,95161.0,95142.0,0.28686625]
["bitfinex","BTCUSD",1736338875816,0.0011708,95143.0,95142.0,0.33542625]
["bitfinex","BTCUSD",1736338876045,0.0011708,95143.0,95142.0,0.39286625]
["bitfinex","BTCUSD",1736338876373,0.0011708,95143.0,95142.0,0.49716601]
["bitfinex","BTCUSD",1736338876799,0.0011708,95143.0,95142.0,0.49712601]
["bitfinex","BTCUSD",1736338877201,0.0011708,95143.0,95142.0,0.82432601]
["bitfinex","BTCUSD",1736338877966,0.0011708,95143.0,95142.0,2.32432601]
["bitfinex","BTCUSD",1736338878146,0.00104421,95143.0,95142.0,2.22432601]
["bitfinex","BTCUSD",1736338878378,0.00104421,95143.0,95142.0,0.37002625]
["bitfinex","BTCUSD",1736338878575,0.00104421,95143.0,95142.0,0.37078709]
["bitfinex","BTCUSD",1736338878776,0.00104421,95143.0,95142.0,0.31338709]
["bitfinex","BTCUSD",1736338879614,0.00104421,95143.0,95142.0,0.31262625]
["bitfinex","BTCUSD",1736338880627,0.00104421,95143.0,95142.0,0.37002625]
["bitfinex","BTCUSD",1736338881082,0.00104421,95143.0,95142.0,0.29282625]
["bitfinex","BTCUSD",1736338881287,0.00104421,95143.0,95142.0,0.23542625]
["bitfinex","BTCUSD",1736338881602,0.00104421,95143.0,95142.0,0.29282625]
["bitfinex","BTCUSD",1736338881806,0.00104421,95143.0,95142.0,0.23542625]
["bitfinex","BTCUSD",1736338882054,0.00104421,95143.0,95142.0,0.29282625]
["bitfinex","BTCUSD",1736338882973,0.00104421,95143.0,95142.0,0.44282625]
["bitfinex","BTCUSD",1736338884170,0.00104421,95143.0,95142.0,0.84942601]
["bitfinex","BTCUSD",1736338884366,0.00104421,95143.0,95142.0,0.89922601]
["bitfinex","BTCUSD",1736338884367,2.1e-07,95143.0,95142.0,0.89922601]
["bitfinex","BTCUSD",1736338884566,1.74e-05,95189.0,95155.0,0.1]
["bitfinex","BTCUSD",1736338884787,0.10429976,95188.0,95176.0,0.210135]
["bitfinex","BTCUSD",1736338884993,0.00052628,95189.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736338885188,0.00052628,95189.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736338885393,0.00052628,95189.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736338885660,0.00052628,95189.0,95185.0,0.00912807]
["bitfinex","BTCUSD",1736338885776,0.00052628,95189.0,95186.0,0.52932242]
["bitfinex","BTCUSD",1736338885982,0.00252628,95189.0,95188.0,0.21011]
["bitfinex","BTCUSD",1736338886204,0.00252628,95189.0,95188.0,0.2192324]
["bitfinex","BTCUSD",1736338886473,0.00052628,95189.0,95188.0,0.2192324]
["bitfinex","BTCUSD",1736338887939,0.0001706,95208.0,95188.0,0.2192324]
["bitfinex","BTCUSD",1736338887940,0.0001706,95208.0,95206.0,0.0751]
["bitfinex","BTCUSD",1736338888111,0.0001706,95208.0,95207.0,0.29703533]
["bitfinex","BTCUSD",1736338888112,0.00032319,95208.0,95207.0,0.29703533]
["bitfinex","BTCUSD",1736338888330,0.00032319,95208.0,95207.0,0.2385852]
["bitfinex","BTCUSD",1736338888635,0.00032319,95208.0,95207.0,0.3050717]
["bitfinex","BTCUSD",1736338889172,0.00032319,95208.0,95207.0,1.8050717]
["bitfinex","BTCUSD",1736338889398,0.00032319,95208.0,95207.0,1.8080717]
["bitfinex","BTCUSD",1736338889801,0.00032319,95208.0,95207.0,0.3080717]
["bitfinex","BTCUSD",1736338890009,0.00032319,95208.0,95207.0,0.4550717]
["bitfinex","BTCUSD",1736338890205,0.00032319,95208.0,95207.0,2.0550717]
["bitfinex","BTCUSD",1736338890569,0.00032319,95208.0,95207.0,2.15937146]
["bitfinex","BTCUSD",1736338890776,0.00032319,95208.0,95207.0,2.0550717]
["bitfinex","BTCUSD",1736338891241,0.00032319,95208.0,95207.0,2.05583254]
["bitfinex","BTCUSD",1736338891444,0.00032319,95208.0,95207.0,0.45583254]
["bitfinex","BTCUSD",1736338891817,0.00032319,95208.0,95207.0,0.45983254]
["bitfinex","BTCUSD",1736338892224,0.00032319,95208.0,95207.0,0.4590717]
["bitfinex","BTCUSD",1736338892631,0.00032319,95208.0,95207.0,0.56337146]
["bitfinex","BTCUSD",1736338893126,0.00032319,95208.0,95207.0,0.68864308]
["bitfinex","BTCUSD",1736338893488,0.00032319,95208.0,95207.0,0.92014308]
["bitfinex","BTCUSD",1736338893894,0.00032319,95208.0,95207.0,0.69710308]
["bitfinex","BTCUSD",1736338894856,0.00032319,95208.0,95207.0,0.53544332]
["bitfinex","BTCUSD",1736338895078,0.00032319,95208.0,95207.0,0.25394332]
["bitfinex","BTCUSD",1736338895253,0.00032319,95208.0,95207.0,0.04387532]
["bitfinex","BTCUSD",1736338896095,0.00032319,95208.0,95207.0,0.04092553]
["bitfinex","BTCUSD",1736338896329,0.00032319,95208.0,95207.0,0.04292553]
["bitfinex","BTCUSD",1736338896529,0.00032319,95208.0,95207.0,0.10028553]
["bitfinex","BTCUSD",1736338896880,0.00032319,95208.0,95207.0,0.20258529]
["bitfinex","BTCUSD",1736338897079,0.00032319,95208.0,95207.0,0.20153508]
["bitfinex","BTCUSD",1736338897934,0.00032319,95208.0,95207.0,1.70153508]
["bitfinex","BTCUSD",1736338898267,0.00032319,95208.0,95207.0,1.85153508]
["bitfinex","BTCUSD",1736338898435,0.00032319,95208.0,95207.0,1.95153508]
["bitfinex","BTCUSD",1736338898637,0.00032319,95208.0,95207.0,2.02833508]
["bitfinex","BTCUSD",1736338898937,0.00032319,95208.0,95207.0,2.02909592]
["bitfinex","BTCUSD",1736338899169,0.00032319,95208.0,95207.0,2.07719592]
["bitfinex","BTCUSD",1736338899692,0.00032319,95208.0,95207.0,1.92283592]
["bitfinex","BTCUSD",1736338899891,0.00032319,95208.0,95207.0,1.98019592]
["bitfinex","BTCUSD",1736338900297,0.00032319,95208.0,95207.0,1.97719592]
["bitfinex","BTCUSD",1736338900806,0.00032319,95208.0,95207.0,1.98319592]
["bitfinex","BTCUSD",1736338901032,0.00032319,95208.0,95207.0,1.87889616]
["bitfinex","BTCUSD",1736338901236,0.00032319,95208.0,95207.0,1.87289616]
["bitfinex","BTCUSD",1736338901436,0.00032319,95208.0,95207.0,1.87689616]
["bitfinex","BTCUSD",1736338903426,0.00032319,95208.0,95207.0,0.04463616]
["bitfinex","BTCUSD",1736338903659,0.00032319,95208.0,95207.0,0.10123532]
["bitfinex","BTCUSD",1736338903841,0.00032319,95208.0,95207.0,1.54492543]
["bitfinex","BTCUSD",1736338903987,0.00032319,95208.0,95207.0,0.10123532]
["bitfinex","BTCUSD",1736338904197,0.00032319,95208.0,95207.0,0.01535812]
["bitfinex","BTCUSD",1736338904401,0.00032319,95208.0,95207.0,0.01135812]
["bitfinex","BTCUSD",1736338904605,0.00032319,95208.0,95207.0,0.00527162]
["bitfinex","BTCUSD",1736338904813,0.00032319,95208.0,95207.0,0.003]
["bitfinex","BTCUSD",1736338906014,0.00032319,95208.0,95199.0,0.21084484]
["bitfinex","BTCUSD",1736338906221,0.00032319,95208.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736338906424,0.00032319,95208.0,95202.0,0.00909595]
["bitfinex","BTCUSD",1736338906839,0.210068,95207.0,95202.0,0.00909595]
["bitfinex","BTCUSD",1736338907074,0.210068,95207.0,95200.0,0.04706671]
["bitfinex","BTCUSD",1736338907274,0.00132319,95208.0,95200.0,0.04706671]
["bitfinex","BTCUSD",1736338907479,0.00132319,95208.0,95195.0,0.05736]
["bitfinex","BTCUSD",1736338907731,0.18289976,95207.0,95201.0,0.00909784]
["bitfinex","BTCUSD",1736338907964,0.210087,95199.0,95194.0,0.00076084]
["bitfinex","BTCUSD",1736338908186,0.420174,95199.0,95194.0,0.00076084]
["bitfinex","BTCUSD",1736338908420,0.420174,95199.0,95184.0,0.210118]
["bitfinex","BTCUSD",1736338908670,0.420174,95199.0,95187.0,0.07755475]
["bitfinex","BTCUSD",1736338908900,0.210087,95199.0,95187.0,0.08667904]
["bitfinex","BTCUSD",1736338909103,0.21008,95202.0,95187.0,0.08667904]
["bitfinex","BTCUSD",1736338909228,0.210084,95200.0,95187.0,0.08667904]
["bitfinex","BTCUSD",1736338909429,0.10429976,95201.0,95188.0,0.02674501]
["bitfinex","BTCUSD",1736338909629,0.10429976,95201.0,95189.0,0.00912051]
["bitfinex","BTCUSD",1736338909837,0.210098,95194.0,95189.0,0.00912051]
["bitfinex","BTCUSD",1736338910046,0.210098,95194.0,95180.0,0.00076084]
["bitfinex","BTCUSD",1736338910047,0.21011,95188.0,95180.0,0.00076084]
["bitfinex","BTCUSD",1736338910247,0.10429976,95188.0,95180.0,0.00076084]
["bitfinex","BTCUSD",1736338910461,0.10429976,95188.0,95181.0,0.00581208]
["bitfinex","BTCUSD",1736338910893,0.210098,95194.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736338911126,0.420181,95197.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736338911354,0.31438976,95197.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736338911747,0.07982319,95208.0,95183.0,0.00105049]
["bitfinex","BTCUSD",1736338911975,0.210078,95203.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736338912176,0.210081,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736338912354,0.31438076,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736338912737,0.210068,95207.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736338912993,0.210073,95205.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736338913184,0.210073,95205.0,95192.0,0.06310858]
["bitfinex","BTCUSD",1736338913882,0.10429976,95206.0,95194.0,0.210097]
["bitfinex","BTCUSD",1736338914150,0.210073,95205.0,95192.0,0.06310858]
["bitfinex","BTCUSD",1736338914422,0.210073,95205.0,95191.0,0.00076084]
["bitfinex","BTCUSD",1736338914666,0.210068,95207.0,95191.0,0.00076084]
["bitfinex","BTCUSD",1736338914667,0.210068,95207.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736338914929,0.001,95205.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736338915188,0.0752,95216.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736338915431,0.10429976,95204.0,95193.0,0.00015259]
["bitfinex","BTCUSD",1736338915679,0.210097,95194.0,95193.0,0.00015259]
["bitfinex","BTCUSD",1736338915943,0.10429976,95194.0,95193.0,0.00015259]
["bitfinex","BTCUSD",1736338916233,0.001,95205.0,95193.0,0.00015259]
["bitfinex","BTCUSD",1736338916597,0.001,95205.0,95194.0,0.02102576]
["bitfinex","BTCUSD",1736338916795,0.001,95205.0,95194.0,0.24023382]
["bitfinex","BTCUSD",1736338917011,0.0001708,95214.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736338917203,0.31435476,95213.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736338917409,0.52441076,95213.0,95200.0,0.00909973]
["bitfinex","BTCUSD",1736338917610,0.52441076,95213.0,95201.0,0.02402225]
["bitfinex","BTCUSD",1736338917916,0.210065,95209.0,95201.0,0.02402225]
["bitfinex","BTCUSD",1736338918183,0.210075,95204.0,95201.0,0.02402225]
["bitfinex","BTCUSD",1736338918444,0.10429976,95203.0,95200.0,0.00076084]
["bitfinex","BTCUSD",1736338918692,0.210079,95202.0,95200.0,0.00076084]
["bitfinex","BTCUSD",1736338918947,0.10429976,95201.0,95200.0,0.00076084]
["bitfinex","BTCUSD",1736338919183,0.10429976,95201.0,95193.0,0.00015259]
["bitfinex","BTCUSD",1736338919428,0.10429976,95201.0,95193.0,0.02117925]
["bitfinex","BTCUSD",1736338919685,0.210084,95200.0,95193.0,0.02117925]
["bitfinex","BTCUSD",1736338919925,0.210084,95200.0,95194.0,0.00911106]
["bitfinex","BTCUSD",1736338920140,0.210084,95200.0,95193.0,0.02117925]
["bitfinex","BTCUSD",1736338920377,0.10429976,95201.0,95193.0,0.02117925]
["bitfinex","BTCUSD",1736338920633,0.10429976,95201.0,95194.0,0.02312813]
["bitfinex","BTCUSD",1736338920876,0.10445213,95201.0,95194.0,0.03223919]
["bitfinex","BTCUSD",1736338921439,0.31453513,95201.0,95194.0,0.03223919]
["bitfinex","BTCUSD",1736338921671,0.10445213,95201.0,95194.0,0.02312813]
["bitfinex","BTCUSD",1736338921941,0.00015237,95201.0,95194.0,0.02312813]
["bitfinex","BTCUSD",1736338922168,0.00015237,95201.0,95195.0,0.02350424]
["bitfinex","BTCUSD",1736338922417,0.00015237,95201.0,95195.0,1.53261341]
["bitfinex","BTCUSD",1736338923119,0.00015237,95201.0,95195.0,0.03337425]
["bitfinex","BTCUSD",1736338923905,0.00015237,95201.0,95195.0,0.03261341]
["bitfinex","BTCUSD",1736338924321,0.210085,95200.0,95195.0,0.00910917]
["bitfinex","BTCUSD",1736338924661,0.045,95197.0,95195.0,0.00910917]
["bitfinex","BTCUSD",1736338924863,0.210097,95194.0,95191.0,0.00076084]
["bitfinex","BTCUSD",1736338925011,0.10429976,95193.0,95176.0,0.00076084]
["bitfinex","BTCUSD",1736338925196,0.210123,95183.0,95176.0,0.00076084]
["bitfinex","BTCUSD",1736338925397,0.210123,95183.0,95177.0,0.02109048]
["bitfinex","BTCUSD",1736338925606,0.210123,95183.0,95177.0,0.01523865]
["bitfinex","BTCUSD",1736338925861,0.210116,95186.0,95176.0,0.00076084]
["bitfinex","BTCUSD",1736338926033,0.10429976,95185.0,95178.0,0.0152355]
["bitfinex","BTCUSD",1736338926218,0.10429976,95185.0,95177.0,0.01523865]
["bitfinex","BTCUSD",1736338926417,0.10429976,95185.0,95179.0,0.01523235]
["bitfinex","BTCUSD",1736338926641,0.10429976,95185.0,95178.0,0.0152355]
["bitfinex","BTCUSD",1736338926838,0.10429976,95185.0,95179.0,0.05886088]
["bitfinex","BTCUSD",1736338927385,0.0457,95207.0,95179.0,0.01523235]
["bitfinex","BTCUSD",1736338927524,0.420223,95188.0,95179.0,0.01523235]
["bitfinex","BTCUSD",1736338927894,0.0457,95207.0,95169.0,0.36091184]
["bitfinex","BTCUSD",1736338927895,0.210144,95173.0,95169.0,0.00076084]
["bitfinex","BTCUSD",1736338928097,0.0765,95178.0,95168.0,0.00076084]
["bitfinex","BTCUSD",1736338928304,0.210139,95175.0,95168.0,0.00076084]
["bitfinex","BTCUSD",1736338928508,0.10429976,95174.0,95168.0,0.02186204]
["bitfinex","BTCUSD",1736338928715,0.210143,95173.0,95168.0,0.02186204]
["bitfinex","BTCUSD",1736338929264,0.10429976,95174.0,95168.0,0.0211012]
["bitfinex","BTCUSD",1736338929462,0.210123,95183.0,95168.0,0.0211012]
["bitfinex","BTCUSD",1736338929661,0.210123,95183.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736338929662,0.210125,95181.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736338930123,0.210125,95181.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338930331,0.31442476,95181.0,95172.0,0.04566658]
["bitfinex","BTCUSD",1736338930763,0.31442476,95181.0,95173.0,0.01525125]
["bitfinex","BTCUSD",1736338930963,0.210137,95176.0,95173.0,0.01525125]
["bitfinex","BTCUSD",1736338931077,0.210137,95176.0,95168.0,0.00076084]
["bitfinex","BTCUSD",1736338931305,0.31442476,95181.0,95168.0,0.00076084]
["bitfinex","BTCUSD",1736338931512,0.31442476,95181.0,95169.0,0.03635563]
["bitfinex","BTCUSD",1736338932322,0.10429976,95181.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736338932675,0.10429976,95181.0,95169.0,0.03635563]
["bitfinex","BTCUSD",1736338932854,0.210128,95180.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338933076,0.210128,95180.0,95169.0,0.02109178]
["bitfinex","BTCUSD",1736338933281,0.210128,95180.0,95170.0,0.04421736]
["bitfinex","BTCUSD",1736338933616,0.210128,95180.0,95170.0,0.05947806]
["bitfinex","BTCUSD",1736338933923,0.001,95181.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338934154,0.001,95181.0,95171.0,0.01630822]
["bitfinex","BTCUSD",1736338934364,0.001,95181.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338934572,0.10429976,95180.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338934770,0.10429976,95180.0,95169.0,0.00076084]
["bitfinex","BTCUSD",1736338934971,0.10429976,95180.0,95172.0,0.0152544]
["bitfinex","BTCUSD",1736338935108,0.10429976,95180.0,95170.0,0.0152607]
["bitfinex","BTCUSD",1736338935321,0.10429976,95180.0,95169.0,0.02786005]
["bitfinex","BTCUSD",1736338935519,0.10429976,95180.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338935728,0.21013,95179.0,95170.0,0.0152607]
["bitfinex","BTCUSD",1736338935926,0.31442976,95179.0,95172.0,0.0152544]
["bitfinex","BTCUSD",1736338936137,0.31442976,95179.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338936366,0.10429976,95179.0,95169.0,0.02786005]
["bitfinex","BTCUSD",1736338936726,0.10429976,95179.0,95170.0,0.05063009]
["bitfinex","BTCUSD",1736338936936,0.31443076,95179.0,95170.0,0.05063009]
["bitfinex","BTCUSD",1736338937071,0.31443076,95179.0,95170.0,0.06589079]
["bitfinex","BTCUSD",1736338942217,0.10429976,95179.0,95170.0,0.06589079]
["bitfinex","BTCUSD",1736338942418,0.31443076,95179.0,95170.0,0.06589079]
["bitfinex","BTCUSD",1736338943000,0.31443076,95179.0,95171.0,0.03264301]
["bitfinex","BTCUSD",1736338943376,0.31443076,95179.0,95172.0,0.0152544]
["bitfinex","BTCUSD",1736338943581,0.31443076,95179.0,95171.0,0.03264301]
["bitfinex","BTCUSD",1736338944036,0.31443076,95179.0,95170.0,0.00076084]
["bitfinex","BTCUSD",1736338944244,0.31443076,95179.0,95172.0,0.0152544]
["bitfinex","BTCUSD",1736338944458,0.31443076,95179.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338944658,0.31443076,95179.0,95164.0,0.267521]
["bitfinex","BTCUSD",1736338944866,0.31443076,95179.0,95164.0,0.477684]
["bitfinex","BTCUSD",1736338945175,0.31443076,95179.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736338945586,0.31443076,95179.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736338945787,0.31443076,95179.0,95167.0,0.01527015]
["bitfinex","BTCUSD",1736338945987,0.31443076,95179.0,95169.0,0.01526385]
["bitfinex","BTCUSD",1736338946194,0.31443076,95179.0,95168.0,0.015267]
["bitfinex","BTCUSD",1736338946400,0.31443076,95179.0,95170.0,0.0152607]
["bitfinex","BTCUSD",1736338946635,0.01048102,95195.0,95169.0,0.01526385]
["bitfinex","BTCUSD",1736338946636,0.210139,95175.0,95169.0,0.01526385]
["bitfinex","BTCUSD",1736338946843,0.10429976,95174.0,95171.0,0.01525755]
["bitfinex","BTCUSD",1736338947049,0.210156,95168.0,95166.0,0.00076084]
["bitfinex","BTCUSD",1736338947676,0.210156,95168.0,95155.0,0.05812084]
["bitfinex","BTCUSD",1736338948415,0.210156,95168.0,95162.0,0.0058206]
["bitfinex","BTCUSD",1736338948648,0.210158,95167.0,95162.0,0.0058206]
["bitfinex","BTCUSD",1736338948839,0.210158,95167.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338949700,0.210158,95167.0,95162.0,0.001]
["bitfinex","BTCUSD",1736338950127,0.21016,95166.0,95162.0,0.001]
["bitfinex","BTCUSD",1736338950769,0.210161,95165.0,95162.0,0.001]
["bitfinex","BTCUSD",1736338951175,0.210164,95164.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338951394,0.210164,95164.0,95161.0,0.00335492]
["bitfinex","BTCUSD",1736338951947,0.420328,95164.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338953817,0.210167,95162.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338954024,0.31446676,95162.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338954854,0.210164,95164.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338955055,0.001,95164.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338955261,0.001,95164.0,95162.0,0.01274941]
["bitfinex","BTCUSD",1736338955465,0.210165,95163.0,95162.0,0.02803532]
["bitfinex","BTCUSD",1736338955764,0.210165,95163.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338955880,0.21016,95166.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338956084,0.21016,95166.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338956529,0.21016,95166.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338956722,0.42032,95166.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338956925,0.02077086,95183.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338957125,0.210156,95168.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338958092,0.001,95163.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338958708,0.210148,95171.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338958913,0.001,95168.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338959314,0.210156,95167.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338959564,0.210156,95167.0,95163.0,0.02268158]
["bitfinex","BTCUSD",1736338960356,0.210156,95167.0,95163.0,0.01086728]
["bitfinex","BTCUSD",1736338960568,0.420313,95167.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338960785,0.420313,95167.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338960983,0.210156,95167.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338961449,0.211156,95167.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338961805,0.210156,95167.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338962006,0.210156,95167.0,95163.0,0.02268168]
["bitfinex","BTCUSD",1736338962234,0.211156,95167.0,95163.0,0.02268168]
["bitfinex","BTCUSD",1736338962446,0.211156,95167.0,95164.0,0.01527961]
["bitfinex","BTCUSD",1736338962772,0.210156,95167.0,95164.0,0.01527961]
["bitfinex","BTCUSD",1736338963198,0.211156,95167.0,95164.0,0.01527961]
["bitfinex","BTCUSD",1736338964239,0.001,95167.0,95161.0,0.00135492]
["bitfinex","BTCUSD",1736338964440,0.210152,95169.0,95161.0,0.02824481]
["bitfinex","BTCUSD",1736338964650,0.31445176,95169.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338964859,0.001,95167.0,95161.0,0.02824481]
["bitfinex","BTCUSD",1736338965400,0.31445176,95169.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338966450,0.31445176,95169.0,95162.0,0.0405805]
["bitfinex","BTCUSD",1736338967608,0.52460476,95169.0,95162.0,0.0405805]
["bitfinex","BTCUSD",1736338967815,0.52460476,95169.0,95162.0,0.01528591]
["bitfinex","BTCUSD",1736338968012,0.52460476,95169.0,95161.0,0.02824481]
["bitfinex","BTCUSD",1736338968248,0.52460476,95169.0,95161.0,0.02748397]
["bitfinex","BTCUSD",1736338970243,0.420323,95165.0,95161.0,0.00059408]
["bitfinex","BTCUSD",1736338970442,0.420323,95165.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338970443,0.210165,95163.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338970783,0.10429976,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338971406,0.12490034,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338971516,0.17100034,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338972367,0.17400034,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338972996,0.17100034,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338973986,0.54188917,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338974221,0.72198917,95162.0,95161.0,0.01348508]
["bitfinex","BTCUSD",1736338974455,0.73532024,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338974852,0.73232024,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338975235,0.73532024,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338975432,0.51443141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338975636,0.41443141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338975843,0.41143141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338976241,0.41743141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338977531,0.21533141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338977739,0.21833141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338978349,0.21533141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338978715,0.21933141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338979141,0.21533141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338979521,0.21733141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338980759,0.21533141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338981091,0.21733141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338981553,0.36733141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338981875,0.36533141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338982072,0.36733141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338984461,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338985460,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338985883,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338987465,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338987639,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338988226,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338988437,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338989224,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338990721,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338991287,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338991777,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338992185,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338992609,0.28723141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338993355,0.72770335,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338993768,0.63593141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338994001,0.63393141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338994205,0.63793141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338994613,0.53793141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338994830,0.41093141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338995039,0.29023141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338995911,0.28523141,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338996695,0.12490034,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338996952,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338997352,0.004,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736338997560,0.004,95162.0,95161.0,0.07730008]
["bitfinex","BTCUSD",1736338997763,0.26428619,95190.0,95161.0,0.07730008]
["bitfinex","BTCUSD",1736338997764,0.02123884,95188.0,95161.0,0.19272497]
["bitfinex","BTCUSD",1736338997998,0.02123884,95188.0,95162.0,0.287467]
["bitfinex","BTCUSD",1736338997999,0.210134,95178.0,95162.0,0.287467]
["bitfinex","BTCUSD",1736338998222,0.210126,95181.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736338998404,0.10429976,95180.0,95169.0,0.0773]
["bitfinex","BTCUSD",1736338998698,0.10429976,95180.0,95170.0,0.02169389]
["bitfinex","BTCUSD",1736338998934,0.10429976,95180.0,95169.0,0.09318395]
["bitfinex","BTCUSD",1736338999054,0.21013,95179.0,95171.0,0.01587765]
["bitfinex","BTCUSD",1736338999260,0.31442976,95179.0,95171.0,0.01587765]
["bitfinex","BTCUSD",1736338999477,0.31442976,95179.0,95169.0,0.0773]
["bitfinex","BTCUSD",1736338999693,0.52456076,95179.0,95169.0,0.0773]
["bitfinex","BTCUSD",1736339000080,0.21014,95175.0,95170.0,0.00773]
["bitfinex","BTCUSD",1736339000276,0.003,95188.0,95169.0,0.07806084]
["bitfinex","BTCUSD",1736339000277,0.10429976,95174.0,95169.0,0.07806084]
["bitfinex","BTCUSD",1736339000482,0.210143,95173.0,95169.0,0.07806084]
["bitfinex","BTCUSD",1736339000680,0.210148,95171.0,95170.0,0.0158808]
["bitfinex","BTCUSD",1736339000905,0.210148,95171.0,95169.0,0.00076084]
["bitfinex","BTCUSD",1736339000906,0.31444776,95171.0,95169.0,0.00076084]
["bitfinex","BTCUSD",1736339001109,0.10429976,95170.0,95169.0,0.00076084]
["bitfinex","BTCUSD",1736339001291,0.210163,95165.0,95161.0,0.12460008]
["bitfinex","BTCUSD",1736339001488,0.10429976,95164.0,95162.0,0.02836602]
["bitfinex","BTCUSD",1736339001665,0.210165,95163.0,95162.0,0.02836602]
["bitfinex","BTCUSD",1736339001892,0.210155,95168.0,95162.0,0.01246001]
["bitfinex","BTCUSD",1736339002891,0.210145,95172.0,95163.0,0.01590285]
["bitfinex","BTCUSD",1736339003072,0.21015,95170.0,95163.0,0.05229283]
["bitfinex","BTCUSD",1736339003269,0.21015,95170.0,95163.0,0.01590285]
["bitfinex","BTCUSD",1736339003701,0.210162,95165.0,95163.0,0.01590285]
["bitfinex","BTCUSD",1736339003899,0.10429976,95164.0,95163.0,0.01590285]
["bitfinex","BTCUSD",1736339004134,0.210165,95163.0,95162.0,0.00076084]
["bitfinex","BTCUSD",1736339004310,0.210165,95163.0,95161.0,0.07590008]
["bitfinex","BTCUSD",1736339004957,0.10429976,95164.0,95162.0,0.00759001]
["bitfinex","BTCUSD",1736339006374,0.210147,95172.0,95162.0,0.00759001]
["bitfinex","BTCUSD",1736339006575,0.21015,95170.0,95162.0,0.00759001]
["bitfinex","BTCUSD",1736339006811,0.210163,95165.0,95162.0,0.00759001]
["bitfinex","BTCUSD",1736339007016,0.10429976,95164.0,95161.0,0.00076092]
["bitfinex","BTCUSD",1736339007188,0.10429976,95164.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339007636,0.210165,95163.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339007842,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339008578,0.25429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339010374,0.27561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339010551,0.27861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339011178,0.27561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339011539,0.27861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339012180,0.27561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339014134,0.27861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339014608,0.27561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339015026,0.27861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339015452,0.27561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339016223,0.27761659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339017590,0.37749857,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339017797,0.42529857,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339017947,0.73039857,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339018360,0.82473393,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339018567,0.82273393,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339018920,0.82773393,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339019264,0.72585195,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339019484,0.62651659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339019689,0.52651659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339020433,0.48071659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339021037,0.48671659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339021265,0.69101635,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339021439,0.58071659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339021817,0.58571659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339022300,0.67507446,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339022504,0.58107446,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339022709,0.68107446,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339022912,0.58671659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339023132,0.69101635,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339023323,0.58671659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339023726,0.64407659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339023938,0.63807659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339024437,0.64307659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339027968,0.54307659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339028580,0.40361659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339028785,0.46093659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339028990,0.45593659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339030182,0.37561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339030596,0.38061659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339031250,0.50291635,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339031654,0.50791635,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339031888,0.40361659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339032063,0.39861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339032381,0.40361659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339033689,0.39861659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339034061,0.30361659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339034298,0.13061659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339034574,0.12561659,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339034836,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339035094,0.10929976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339035536,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339035669,0.10629976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339036963,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339037423,0.10629976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339038434,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339038767,0.10629976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339040199,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339040704,0.10529976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339040858,0.10529976,95162.0,95161.0,0.07990008]
["bitfinex","BTCUSD",1736339041060,0.10529976,95162.0,95161.0,0.08789009]
["bitfinex","BTCUSD",1736339041260,0.10529976,95162.0,95161.0,0.09580924]
["bitfinex","BTCUSD",1736339041460,0.001,95162.0,95161.0,0.07990008]
["bitfinex","BTCUSD",1736339041870,0.001,95162.0,95161.0,0.09580924]
["bitfinex","BTCUSD",1736339042751,0.10529976,95162.0,95161.0,0.09580924]
["bitfinex","BTCUSD",1736339042949,0.10529976,95162.0,95161.0,0.01590924]
["bitfinex","BTCUSD",1736339043152,0.10529976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339043343,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339043755,0.10529976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339044215,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339044507,0.10529976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339046683,0.10429976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339046892,0.10529976,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339047065,0.1158108,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339047491,0.1148108,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339047730,0.1158108,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339048785,0.11524196,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339054223,0.11511548,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339055770,0.01151104,95162.0,95161.0,8e-08]
["bitfinex","BTCUSD",1736339055976,0.001,95162.0,95161.0,0.08190008]
["bitfinex","BTCUSD",1736339056169,0.001,95162.0,95161.0,0.1528571]
["bitfinex","BTCUSD",1736339056804,0.210163,95165.0,95161.0,0.1528571]
["bitfinex","BTCUSD",1736339057005,0.10429976,95164.0,95161.0,0.13689009]
["bitfinex","BTCUSD",1736339057269,0.001,95162.0,95161.0,0.13689009]
["bitfinex","BTCUSD",1736339057454,0.00085779,95162.0,95161.0,0.13689009]
["bitfinex","BTCUSD",1736339057677,0.210142,95174.0,95161.0,0.13689009]
["bitfinex","BTCUSD",1736339057977,0.30446087,95191.0,95161.0,0.13689009]
["bitfinex","BTCUSD",1736339057978,0.210135,95177.0,95168.0,0.0819]
["bitfinex","BTCUSD",1736339058184,0.10429976,95176.0,95168.0,0.0819]
["bitfinex","BTCUSD",1736339059586,0.21012,95184.0,95170.0,0.0494]
["bitfinex","BTCUSD",1736339059748,0.31441976,95184.0,95171.0,0.0755]
["bitfinex","BTCUSD",1736339060154,0.3603082,95236.0,95171.0,0.0755]
["bitfinex","BTCUSD",1736339060155,0.0001706,95201.0,95174.0,0.1249]
["bitfinex","BTCUSD",1736339060354,0.210094,95196.0,95184.0,0.0755]
["bitfinex","BTCUSD",1736339060599,0.210106,95190.0,95184.0,0.0755]
["bitfinex","BTCUSD",1736339062482,0.210115,95186.0,95184.0,0.0755]
["bitfinex","BTCUSD",1736339064166,0.10429976,95185.0,95174.0,0.05016084]
["bitfinex","BTCUSD",1736339064374,0.10429976,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736339064806,0.210119,95184.0,95175.0,0.10438764]
["bitfinex","BTCUSD",1736339065013,0.10429976,95183.0,95175.0,0.10438764]
["bitfinex","BTCUSD",1736339065246,0.420247,95182.0,95175.0,0.10438764]
["bitfinex","BTCUSD",1736339065492,0.31442276,95182.0,95176.0,0.02118285]
["bitfinex","BTCUSD",1736339066441,0.10429976,95182.0,95176.0,0.02118285]
["bitfinex","BTCUSD",1736339068151,0.210095,95195.0,95176.0,0.02118285]
["bitfinex","BTCUSD",1736339068152,0.210095,95195.0,95177.0,0.21118465]
["bitfinex","BTCUSD",1736339068322,0.10429976,95194.0,95181.0,0.210124]
["bitfinex","BTCUSD",1736339068987,0.10429976,95194.0,95182.0,0.01590085]
["bitfinex","BTCUSD",1736339069269,0.210099,95193.0,95183.0,0.23150931]
["bitfinex","BTCUSD",1736339069751,0.210099,95193.0,95184.0,0.01589455]
["bitfinex","BTCUSD",1736339070346,0.0001706,95201.0,95189.0,0.210106]
["bitfinex","BTCUSD",1736339070575,0.0001706,95201.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736339070702,0.0001706,95201.0,95190.0,0.22598166]
["bitfinex","BTCUSD",1736339070885,0.0001706,95201.0,95191.0,0.02888764]
["bitfinex","BTCUSD",1736339071293,0.210084,95200.0,95192.0,0.01586936]
["bitfinex","BTCUSD",1736339071707,0.001,95193.0,95192.0,0.01586936]
["bitfinex","BTCUSD",1736339072407,0.420188,95196.0,95192.0,0.01586936]
["bitfinex","BTCUSD",1736339072614,0.210101,95192.0,95191.0,0.00076084]
["bitfinex","BTCUSD",1736339072820,0.210114,95186.0,95185.0,0.1256]
["bitfinex","BTCUSD",1736339073015,0.210114,95186.0,95185.0,0.14609892]
["bitfinex","BTCUSD",1736339073222,0.210114,95186.0,95183.0,0.00076084]
["bitfinex","BTCUSD",1736339073787,0.210131,95179.0,95177.0,0.0819]
["bitfinex","BTCUSD",1736339074147,0.210125,95182.0,95177.0,0.0819]
["bitfinex","BTCUSD",1736339074381,0.210111,95188.0,95178.0,0.01321608]
["bitfinex","BTCUSD",1736339074555,0.210114,95186.0,95178.0,0.01321608]
["bitfinex","BTCUSD",1736339074757,0.210125,95182.0,95178.0,0.01321608]
["bitfinex","BTCUSD",1736339075742,0.210125,95182.0,95178.0,0.01421608]
["bitfinex","BTCUSD",1736339076115,0.210098,95194.0,95178.0,0.01421608]
["bitfinex","BTCUSD",1736339076318,0.02066078,95197.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736339076558,0.210092,95196.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736339076710,0.210089,95198.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736339076711,0.210088,95198.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736339076912,0.10429976,95199.0,95185.0,0.0785]
["bitfinex","BTCUSD",1736339077175,0.21009,95197.0,95186.0,0.02259063]
["bitfinex","BTCUSD",1736339077387,0.21009,95197.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736339077921,0.2102526,95201.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736339078123,0.0001706,95201.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736339078326,0.0001706,95201.0,95196.0,0.0826]
["bitfinex","BTCUSD",1736339078538,0.0001706,95201.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339078684,0.001,95198.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339079275,0.0001706,95201.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339079701,0.00150826,95200.0,95197.0,0.43339408]
["bitfinex","BTCUSD",1736339079878,0.00150826,95200.0,95197.0,0.22330408]
["bitfinex","BTCUSD",1736339080096,0.00050826,95200.0,95198.0,0.03565209]
["bitfinex","BTCUSD",1736339080995,0.00150826,95200.0,95198.0,0.03565209]
["bitfinex","BTCUSD",1736339082427,0.21059226,95200.0,95197.0,0.01397692]
["bitfinex","BTCUSD",1736339082626,0.21059226,95200.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339083314,0.21159226,95200.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339083706,0.21059226,95200.0,95197.0,0.01321608]
["bitfinex","BTCUSD",1736339083853,0.21059226,95200.0,95198.0,0.01585046]
["bitfinex","BTCUSD",1736339084079,0.21159226,95200.0,95198.0,0.01585046]
["bitfinex","BTCUSD",1736339084277,0.21159226,95200.0,95199.0,0.01124274]
["bitfinex","BTCUSD",1736339084678,0.21159226,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339085478,0.21059226,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339085678,0.21159226,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339086233,0.21059226,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339086645,0.21159226,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339087947,0.00150826,95200.0,95199.0,0.02709006]
["bitfinex","BTCUSD",1736339090447,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339090999,0.00150826,95200.0,95196.0,0.08336084]
["bitfinex","BTCUSD",1736339091141,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339091556,0.00150826,95200.0,95196.0,0.0826]
["bitfinex","BTCUSD",1736339092067,0.00150826,95200.0,95197.0,0.01585361]
["bitfinex","BTCUSD",1736339092233,0.00150826,95200.0,95198.0,0.03085486]
["bitfinex","BTCUSD",1736339092450,0.00050826,95200.0,95198.0,0.04670532]
["bitfinex","BTCUSD",1736339092659,0.00150826,95200.0,95198.0,0.01585046]
["bitfinex","BTCUSD",1736339093062,0.00150826,95200.0,95196.0,0.0826]
["bitfinex","BTCUSD",1736339093268,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339093269,0.00050826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339093475,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339093695,0.00150826,95200.0,95196.0,0.0833603]
["bitfinex","BTCUSD",1736339093900,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339094090,0.00150826,95200.0,95197.0,0.02934653]
["bitfinex","BTCUSD",1736339094317,0.00150826,95200.0,95199.0,0.01584732]
["bitfinex","BTCUSD",1736339095054,0.00150826,95200.0,95197.0,0.03010683]
["bitfinex","BTCUSD",1736339095483,0.00050826,95200.0,95197.0,0.03010683]
["bitfinex","BTCUSD",1736339095695,0.00050826,95200.0,95198.0,0.01585046]
["bitfinex","BTCUSD",1736339095696,0.00150826,95200.0,95198.0,0.01585046]
["bitfinex","BTCUSD",1736339096110,0.00150826,95200.0,95198.0,0.02870619]
["bitfinex","BTCUSD",1736339096314,0.00050826,95200.0,95198.0,0.02870619]
["bitfinex","BTCUSD",1736339096523,0.00150826,95200.0,95198.0,0.02870619]
["bitfinex","BTCUSD",1736339097068,0.00050826,95200.0,95198.0,0.02870619]
["bitfinex","BTCUSD",1736339097491,0.00150826,95200.0,95198.0,0.02870619]
["bitfinex","BTCUSD",1736339097690,0.00150826,95200.0,95199.0,0.0141413]
["bitfinex","BTCUSD",1736339098351,0.00150826,95200.0,95199.0,0.02206496]
["bitfinex","BTCUSD",1736339099162,0.00050826,95200.0,95199.0,0.02206496]
["bitfinex","BTCUSD",1736339099347,0.00150826,95200.0,95199.0,0.02206496]
["bitfinex","BTCUSD",1736339100590,0.00150826,95200.0,95199.0,0.00792366]
["bitfinex","BTCUSD",1736339100591,0.10580802,95200.0,95199.0,0.00792366]
["bitfinex","BTCUSD",1736339100975,0.10580802,95200.0,95179.0,0.0007603]
["bitfinex","BTCUSD",1736339100976,0.0825,95199.0,95179.0,0.0007603]
["bitfinex","BTCUSD",1736339101190,0.10429976,95198.0,95179.0,0.0007603]
["bitfinex","BTCUSD",1736339101578,0.210128,95180.0,95179.0,0.0007603]
["bitfinex","BTCUSD",1736339101776,0.210158,95167.0,95165.0,0.0789]
["bitfinex","BTCUSD",1736339101985,0.21015,95170.0,95165.0,0.0789]
["bitfinex","BTCUSD",1736339102156,0.21015,95170.0,95166.0,0.01440389]
["bitfinex","BTCUSD",1736339102567,0.21015,95170.0,95165.0,0.0789]
["bitfinex","BTCUSD",1736339102689,0.21015,95170.0,95167.0,0.01440074]
["bitfinex","BTCUSD",1736339102888,0.21015,95170.0,95162.0,0.0007603]
["bitfinex","BTCUSD",1736339103091,0.210164,95164.0,95163.0,0.01068604]
["bitfinex","BTCUSD",1736339103291,0.210164,95164.0,95162.0,0.0007603]
["bitfinex","BTCUSD",1736339103789,0.10429976,95163.0,95162.0,0.0007603]
["bitfinex","BTCUSD",1736339103999,0.210167,95162.0,95154.0,0.0007603]
["bitfinex","BTCUSD",1736339104218,0.39556676,95162.0,95154.0,0.0007603]
["bitfinex","BTCUSD",1736339105084,0.39556676,95162.0,95141.0,0.075]
["bitfinex","BTCUSD",1736339106537,0.41695784,95162.0,95141.0,0.075]
["bitfinex","BTCUSD",1736339106756,0.41895784,95162.0,95141.0,0.075]
["bitfinex","BTCUSD",1736339107176,0.57722479,95162.0,95138.0,0.0477603]
["bitfinex","BTCUSD",1736339107399,0.57722479,95162.0,95138.0,0.0007603]
["bitfinex","BTCUSD",1736339107635,0.58022479,95162.0,95138.0,0.0007603]
["bitfinex","BTCUSD",1736339108030,0.57722479,95162.0,95138.0,0.0007603]
["bitfinex","BTCUSD",1736339108290,0.57722479,95162.0,95134.0,0.0007603]
["bitfinex","BTCUSD",1736339109367,0.57722479,95162.0,95128.0,0.1031003]
["bitfinex","BTCUSD",1736339109549,0.57922479,95162.0,95128.0,0.1031003]
["bitfinex","BTCUSD",1736339109752,0.57922479,95162.0,95128.0,0.0458603]
["bitfinex","BTCUSD",1736339109963,0.57722479,95162.0,95131.0,0.00113629]
["bitfinex","BTCUSD",1736339110369,0.58022479,95162.0,95131.0,0.00113629]
["bitfinex","BTCUSD",1736339110791,0.57722479,95162.0,95131.0,1.50113629]
["bitfinex","BTCUSD",1736339110994,0.57722479,95162.0,95131.0,1.5000852]
["bitfinex","BTCUSD",1736339111154,0.57922479,95162.0,95133.0,0.05724]
["bitfinex","BTCUSD",1736339111357,0.57922479,95162.0,95134.0,0.00105102]
["bitfinex","BTCUSD",1736339111782,0.57922479,95162.0,95134.0,1.50105102]
["bitfinex","BTCUSD",1736339111984,0.57922479,95162.0,95134.0,1.5]
["bitfinex","BTCUSD",1736339112385,0.57922479,95162.0,95134.0,1.5007603]
["bitfinex","BTCUSD",1736339112613,0.57722479,95162.0,95134.0,1.5007603]
["bitfinex","BTCUSD",1736339113112,0.49912479,95162.0,95152.0,0.076]
["bitfinex","BTCUSD",1736339113311,0.32773371,95162.0,95152.0,0.076]
["bitfinex","BTCUSD",1736339113676,0.32473371,95162.0,95152.0,0.076]
["bitfinex","BTCUSD",1736339114092,0.32673371,95162.0,95152.0,0.076]
["bitfinex","BTCUSD",1736339114508,0.32473371,95162.0,95147.0,0.0496603]
["bitfinex","BTCUSD",1736339115602,0.32473371,95162.0,95147.0,0.0489]
["bitfinex","BTCUSD",1736339115752,0.32473371,95162.0,95145.0,0.0831603]
["bitfinex","BTCUSD",1736339116177,0.32673371,95162.0,95145.0,0.0831603]
["bitfinex","BTCUSD",1736339116702,0.32473371,95162.0,95145.0,0.0824]
["bitfinex","BTCUSD",1736339117235,0.32673371,95162.0,95137.0,0.0461603]
["bitfinex","BTCUSD",1736339117821,0.32673371,95162.0,95137.0,0.0454]
["bitfinex","BTCUSD",1736339118065,0.32473371,95162.0,95137.0,0.0454]
["bitfinex","BTCUSD",1736339119669,0.32673371,95162.0,95137.0,0.0454]
["bitfinex","BTCUSD",1736339120242,0.32473371,95162.0,95137.0,0.0454]
["bitfinex","BTCUSD",1736339120442,0.59803371,95162.0,95137.0,0.0454]
["bitfinex","BTCUSD",1736339120656,0.62303371,95162.0,95136.0,0.0809603]
["bitfinex","BTCUSD",1736339120851,0.62303371,95162.0,95131.0,0.0008455]
["bitfinex","BTCUSD",1736339121397,0.62103371,95162.0,95131.0,0.0008455]
["bitfinex","BTCUSD",1736339121645,0.72833347,95162.0,95131.0,0.0008455]
["bitfinex","BTCUSD",1736339121872,0.88123371,95162.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339122865,0.90080479,95162.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339123115,0.89780479,95162.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339123372,0.90380479,95162.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339123600,0.360234,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339123855,0.46453376,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339124379,0.31453376,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736339124609,0.210209,95144.0,95132.0,0.0814]
["bitfinex","BTCUSD",1736339124846,0.10429976,95143.0,95133.0,0.01282852]
["bitfinex","BTCUSD",1736339125080,0.02124781,95148.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736339125317,0.10429976,95149.0,95134.0,1.5]
["bitfinex","BTCUSD",1736339125547,0.10429976,95149.0,95135.0,0.00105101]
["bitfinex","BTCUSD",1736339125800,0.10429976,95149.0,95136.0,0.05787404]
["bitfinex","BTCUSD",1736339125801,0.420397,95148.0,95136.0,0.05787404]
["bitfinex","BTCUSD",1736339126038,0.210198,95148.0,95136.0,0.05787404]
["bitfinex","BTCUSD",1736339126308,0.210201,95147.0,95136.0,0.06546825]
["bitfinex","BTCUSD",1736339126556,0.210198,95148.0,95136.0,0.06546825]
["bitfinex","BTCUSD",1736339127005,0.10429976,95149.0,95136.0,0.06546825]
["bitfinex","BTCUSD",1736339127229,0.10429976,95149.0,95137.0,0.30700676]
["bitfinex","BTCUSD",1736339127631,0.001,95147.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339128171,0.10429976,95149.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339128546,0.210198,95148.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339128752,0.420421,95143.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339128921,0.10429976,95142.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339129778,0.01963748,95141.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339130261,0.01963748,95141.0,95137.0,0.0839603]
["bitfinex","BTCUSD",1736339130469,0.01963748,95141.0,95137.0,0.0832]
["bitfinex","BTCUSD",1736339130889,0.01963748,95141.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339131113,0.10429976,95142.0,95138.0,0.00759106]
["bitfinex","BTCUSD",1736339131494,0.210214,95141.0,95137.0,0.0839603]
["bitfinex","BTCUSD",1736339131793,0.210218,95139.0,95137.0,0.0007603]
["bitfinex","BTCUSD",1736339132018,0.10429976,95138.0,95137.0,0.0007603]
["bitfinex","BTCUSD",1736339132651,0.210223,95137.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339132799,0.10429976,95136.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339133413,0.210227,95135.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339133617,0.10429976,95134.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339135006,0.01966858,95133.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339135816,0.01966858,95133.0,95131.0,0.0290226]
["bitfinex","BTCUSD",1736339136220,0.001,95134.0,95132.0,1.5]
["bitfinex","BTCUSD",1736339136419,0.001,95134.0,95132.0,1.5007603]
["bitfinex","BTCUSD",1736339136863,0.210212,95142.0,95132.0,0.0007603]
["bitfinex","BTCUSD",1736339137205,0.210216,95140.0,95132.0,0.0007603]
["bitfinex","BTCUSD",1736339137414,0.10429976,95141.0,95133.0,0.03166219]
["bitfinex","BTCUSD",1736339137931,0.01967927,95139.0,95133.0,0.03166219]
["bitfinex","BTCUSD",1736339138187,0.22989827,95139.0,95133.0,0.03166219]
["bitfinex","BTCUSD",1736339138635,0.22989827,95139.0,95131.0,0.0297829]
["bitfinex","BTCUSD",1736339138847,0.21022,95138.0,95131.0,0.0297829]
["bitfinex","BTCUSD",1736339139395,0.21022,95138.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339139951,0.01967927,95137.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339141117,0.10429976,95136.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339141346,0.210227,95135.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339141561,0.33420403,95136.0,95131.0,0.00023779]
["bitfinex","BTCUSD",1736339141712,0.33420403,95136.0,95131.0,0.0290226]
["bitfinex","BTCUSD",1736339143008,0.01967927,95136.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736339143263,0.01967927,95136.0,95133.0,0.13952689]
["bitfinex","BTCUSD",1736339143465,0.01967927,95135.0,95133.0,0.13952689]
["bitfinex","BTCUSD",1736339143716,0.01967927,95135.0,95134.0,1.5]
["bitfinex","BTCUSD",1736339144120,0.01967927,95135.0,95134.0,1.50782531]
["bitfinex","BTCUSD",1736339144275,0.01967927,95135.0,95134.0,1.50858561]
["bitfinex","BTCUSD",1736339144475,0.210196,95150.0,95134.0,1.50858561]
["bitfinex","BTCUSD",1736339144675,0.210198,95148.0,95134.0,1.71881461]
["bitfinex","BTCUSD",1736339145296,0.210198,95148.0,95134.0,1.72081461]
["bitfinex","BTCUSD",1736339146104,0.01968063,95147.0,95134.0,1.72081461]
["bitfinex","BTCUSD",1736339146321,0.01968063,95147.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736339146723,0.01968063,95147.0,95137.0,0.00782058]
["bitfinex","BTCUSD",1736339147055,0.10429976,95149.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736339147414,0.10429976,95149.0,95139.0,0.00781743]
["bitfinex","BTCUSD",1736339147820,0.01968075,95146.0,95139.0,0.00781743]
["bitfinex","BTCUSD",1736339148202,0.01968075,95146.0,95138.0,0.0007603]
["bitfinex","BTCUSD",1736339148447,0.01968075,95146.0,95140.0,0.00781585]
["bitfinex","BTCUSD",1736339148651,0.01968075,95146.0,95138.0,0.0007603]
["bitfinex","BTCUSD",1736339148652,0.01968075,95146.0,95139.0,0.00781743]
["bitfinex","BTCUSD",1736339148855,0.01968075,95146.0,95141.0,0.00781428]
["bitfinex","BTCUSD",1736339149037,0.01968075,95146.0,95142.0,0.0078127]
["bitfinex","BTCUSD",1736339149240,0.01968075,95146.0,95143.0,0.0218798]
["bitfinex","BTCUSD",1736339150078,0.01968075,95146.0,95144.0,0.00780955]
["bitfinex","BTCUSD",1736339150884,0.01968075,95146.0,95145.0,0.07715102]
["bitfinex","BTCUSD",1736339151112,0.01968075,95146.0,95145.0,0.1241]
["bitfinex","BTCUSD",1736339151318,0.01968075,95146.0,95145.0,1.6241]
["bitfinex","BTCUSD",1736339151493,0.01968075,95146.0,95145.0,1.63190797]
["bitfinex","BTCUSD",1736339151703,0.01968075,95146.0,95145.0,2.00920773]
["bitfinex","BTCUSD",1736339151877,0.210097,95194.0,95158.0,0.1]
["bitfinex","BTCUSD",1736339152106,0.210101,95192.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736339152328,0.10429976,95191.0,95181.0,0.210124]
["bitfinex","BTCUSD",1736339152551,0.10429976,95191.0,95182.0,0.0484]
["bitfinex","BTCUSD",1736339152791,0.0001706,95200.0,95184.0,0.0822]
["bitfinex","BTCUSD",1736339152990,0.10429976,95199.0,95188.0,0.21011]
["bitfinex","BTCUSD",1736339153211,0.10429976,95199.0,95185.0,0.05913181]
["bitfinex","BTCUSD",1736339153415,0.10435058,95199.0,95189.0,0.00847745]
["bitfinex","BTCUSD",1736339153654,0.10435058,95199.0,95185.0,0.05090748]
["bitfinex","BTCUSD",1736339154125,0.10435058,95199.0,95186.0,0.00848218]
["bitfinex","BTCUSD",1736339154341,0.10635058,95199.0,95187.0,0.0147]
["bitfinex","BTCUSD",1736339154803,0.10635058,95199.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339154804,0.52452558,95199.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339155041,0.31443758,95199.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339155247,0.31643758,95199.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339156654,0.31443758,95199.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339156885,0.31643758,95199.0,95189.0,0.01545393]
["bitfinex","BTCUSD",1736339157446,0.31643758,95199.0,95190.0,0.00847588]
["bitfinex","BTCUSD",1736339157695,0.31443758,95199.0,95190.0,0.00847588]
["bitfinex","BTCUSD",1736339158232,0.31643758,95199.0,95190.0,0.00847588]
["bitfinex","BTCUSD",1736339158633,0.210097,95194.0,95190.0,0.00847588]
["bitfinex","BTCUSD",1736339158812,0.10429976,95193.0,95190.0,0.00847588]
["bitfinex","BTCUSD",1736339159203,0.10429976,95193.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339159437,0.10429976,95193.0,95179.0,0.42026]
["bitfinex","BTCUSD",1736339159652,0.10429976,95193.0,95180.0,0.00849163]
["bitfinex","BTCUSD",1736339160477,0.10429976,95193.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736339160937,0.10529976,95193.0,95182.0,0.00848848]
["bitfinex","BTCUSD",1736339161362,0.10429976,95193.0,95179.0,0.2108903]
["bitfinex","BTCUSD",1736339161515,0.10429976,95193.0,95183.0,0.0084869]
["bitfinex","BTCUSD",1736339161711,0.10429976,95193.0,95180.0,0.210128]
["bitfinex","BTCUSD",1736339161916,0.10429976,95193.0,95184.0,0.00848533]
["bitfinex","BTCUSD",1736339162119,0.10429976,95193.0,95180.0,0.210128]
["bitfinex","BTCUSD",1736339162341,0.10429976,95193.0,95185.0,0.00848375]
["bitfinex","BTCUSD",1736339162543,0.10429976,95193.0,95180.0,0.2108883]
["bitfinex","BTCUSD",1736339162745,0.210101,95192.0,95186.0,0.00848218]
["bitfinex","BTCUSD",1736339162947,0.10429976,95192.0,95180.0,0.2108883]
["bitfinex","BTCUSD",1736339163147,0.10429976,95192.0,95187.0,0.0084806]
["bitfinex","BTCUSD",1736339163348,0.21009,95198.0,95187.0,0.02193689]
["bitfinex","BTCUSD",1736339163586,0.420184,95196.0,95187.0,0.02193689]
["bitfinex","BTCUSD",1736339163798,0.210101,95192.0,95188.0,0.00847903]
["bitfinex","BTCUSD",1736339164008,0.001,95193.0,95184.0,0.0007603]
["bitfinex","BTCUSD",1736339164009,0.31440376,95191.0,95184.0,0.0007603]
["bitfinex","BTCUSD",1736339164423,0.420216,95189.0,95184.0,0.0007603]
["bitfinex","BTCUSD",1736339164622,0.10429976,95188.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736339165038,0.10429976,95188.0,95169.0,0.0808]
["bitfinex","BTCUSD",1736339165039,0.210123,95183.0,95173.0,0.00850265]
["bitfinex","BTCUSD",1736339165293,0.210125,95181.0,95167.0,0.2109163]
["bitfinex","BTCUSD",1736339165533,0.31442476,95181.0,95167.0,0.2109163]
["bitfinex","BTCUSD",1736339165762,0.10429976,95181.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736339166233,0.10429976,95181.0,95170.0,0.00841325]
["bitfinex","BTCUSD",1736339166482,0.10429976,95181.0,95171.0,0.05329415]
["bitfinex","BTCUSD",1736339167102,0.10429976,95181.0,95172.0,0.0084101]
["bitfinex","BTCUSD",1736339167771,0.10529976,95181.0,95172.0,0.0084101]
["bitfinex","BTCUSD",1736339168185,0.02093098,95185.0,95172.0,0.0084101]
["bitfinex","BTCUSD",1736339168186,0.21013,95179.0,95172.0,0.0084101]
["bitfinex","BTCUSD",1736339168353,0.210143,95173.0,95172.0,0.0084101]
["bitfinex","BTCUSD",1736339168602,0.35984276,95173.0,95171.0,0.0007603]
["bitfinex","BTCUSD",1736339168771,0.10429976,95172.0,95171.0,0.0007603]
["bitfinex","BTCUSD",1736339168997,0.210181,95156.0,95145.0,1.5578803]
["bitfinex","BTCUSD",1736339169176,0.210173,95160.0,95145.0,1.5007603]
["bitfinex","BTCUSD",1736339169373,0.210174,95160.0,95146.0,0.21865407]
["bitfinex","BTCUSD",1736339170287,0.21022479,95160.0,95146.0,0.21865407]
["bitfinex","BTCUSD",1736339171109,0.42039879,95160.0,95146.0,0.21865407]
["bitfinex","BTCUSD",1736339171366,0.21122479,95160.0,95146.0,0.21865407]
["bitfinex","BTCUSD",1736339171586,0.00105079,95160.0,95150.0,0.12725359]
["bitfinex","BTCUSD",1736339171828,0.00105079,95160.0,95151.0,0.00105081]
["bitfinex","BTCUSD",1736339172029,0.00105079,95160.0,95153.0,0.210186]
["bitfinex","BTCUSD",1736339172237,0.00105079,95160.0,95154.0,1.5]
["bitfinex","BTCUSD",1736339172470,0.00105079,95160.0,95154.0,1.50843846]
["bitfinex","BTCUSD",1736339172902,0.42139479,95160.0,95154.0,1.50919876]
["bitfinex","BTCUSD",1736339173111,0.210181,95156.0,95154.0,1.50919876]
["bitfinex","BTCUSD",1736339173320,0.210181,95156.0,95154.0,0.00919876]
["bitfinex","BTCUSD",1736339173953,0.210181,95156.0,95147.0,1.5579203]
["bitfinex","BTCUSD",1736339174388,0.210181,95156.0,95148.0,0.00844791]
["bitfinex","BTCUSD",1736339175678,0.210174,95159.0,95148.0,0.21864491]
["bitfinex","BTCUSD",1736339176531,0.210174,95159.0,95148.0,0.00844791]
["bitfinex","BTCUSD",1736339176743,0.210174,95159.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736339176951,5.079e-05,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736339177374,5.079e-05,95160.0,95159.0,0.0456]
["bitfinex","BTCUSD",1736339177810,5.079e-05,95160.0,95159.0,0.04665069]
["bitfinex","BTCUSD",1736339178021,5.079e-05,95160.0,95159.0,1.55508127]
["bitfinex","BTCUSD",1736339178229,5.079e-05,95160.0,95159.0,1.98503034]
["bitfinex","BTCUSD",1736339178431,5.079e-05,95160.0,95159.0,2.02877243]
["bitfinex","BTCUSD",1736339178645,5.079e-05,95160.0,95159.0,2.15177243]
["bitfinex","BTCUSD",1736339178940,0.0001708,95219.0,95189.0,0.1259]
["bitfinex","BTCUSD",1736339178941,0.2102226,95215.0,95189.0,0.1259]
["bitfinex","BTCUSD",1736339179147,0.00022146,95200.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736339179564,0.00022146,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736339179741,0.00022146,95200.0,95199.0,0.23195139]
["bitfinex","BTCUSD",1736339180144,0.00022146,95200.0,95199.0,0.24031897]
["bitfinex","BTCUSD",1736339181136,0.00022146,95200.0,95199.0,0.24131897]
["bitfinex","BTCUSD",1736339182484,0.00022146,95200.0,95199.0,0.34561873]
["bitfinex","BTCUSD",1736339182694,0.00022146,95200.0,95199.0,1.84461873]
["bitfinex","BTCUSD",1736339182875,0.00022146,95200.0,95199.0,1.84537903]
["bitfinex","BTCUSD",1736339183031,0.00022146,95200.0,95199.0,1.84737903]
["bitfinex","BTCUSD",1736339183377,0.00022146,95200.0,95199.0,1.74307927]
["bitfinex","BTCUSD",1736339183514,0.00022146,95200.0,95199.0,1.80015927]
["bitfinex","BTCUSD",1736339183946,0.00022146,95200.0,95199.0,0.29815927]
["bitfinex","BTCUSD",1736339184165,0.00022146,95200.0,95199.0,0.30039897]
["bitfinex","BTCUSD",1736339184890,0.00022146,95200.0,95199.0,0.24331897]
["bitfinex","BTCUSD",1736339185128,0.00022146,95200.0,95199.0,0.30039897]
["bitfinex","BTCUSD",1736339185635,0.00022146,95200.0,95199.0,0.27853358]
["bitfinex","BTCUSD",1736339186345,0.00022146,95200.0,95199.0,0.27553358]
["bitfinex","BTCUSD",1736339186733,0.00022146,95200.0,95199.0,0.27753358]
["bitfinex","BTCUSD",1736339187082,0.00022146,95200.0,95199.0,0.27553358]
["bitfinex","BTCUSD",1736339187507,0.00022146,95200.0,95199.0,0.27753358]
["bitfinex","BTCUSD",1736339187934,0.00022146,95200.0,95199.0,0.27553358]
["bitfinex","BTCUSD",1736339188134,0.00022146,95200.0,95199.0,0.37983334]
["bitfinex","BTCUSD",1736339188343,0.00022146,95200.0,95199.0,0.38183334]
["bitfinex","BTCUSD",1736339189939,0.00022146,95200.0,95199.0,0.37983334]
["bitfinex","BTCUSD",1736339190110,0.00022146,95200.0,95199.0,0.38183334]
["bitfinex","BTCUSD",1736339190518,0.00022146,95200.0,95199.0,0.53183334]
["bitfinex","BTCUSD",1736339190722,0.00022146,95200.0,95199.0,0.52983334]
["bitfinex","BTCUSD",1736339191130,0.00022146,95200.0,95199.0,0.53183334]
["bitfinex","BTCUSD",1736339191495,0.00022146,95200.0,95199.0,0.54249219]
["bitfinex","BTCUSD",1736339191899,0.00022146,95200.0,95199.0,0.54049219]
["bitfinex","BTCUSD",1736339192689,0.00022146,95200.0,95199.0,2.16349219]
["bitfinex","BTCUSD",1736339192889,0.00022146,95200.0,95199.0,2.16425249]
["bitfinex","BTCUSD",1736339193108,0.00022146,95200.0,95199.0,2.34695249]
["bitfinex","BTCUSD",1736339193300,0.00022146,95200.0,95199.0,2.39535249]
["bitfinex","BTCUSD",1736339193916,0.00022146,95200.0,95199.0,2.39335249]
["bitfinex","BTCUSD",1736339194114,0.00022146,95200.0,95199.0,2.39535249]
["bitfinex","BTCUSD",1736339194791,0.00022146,95200.0,95199.0,2.39335249]
["bitfinex","BTCUSD",1736339194998,0.00022146,95200.0,95199.0,2.39635249]
["bitfinex","BTCUSD",1736339195989,0.00022146,95200.0,95199.0,2.33927249]
["bitfinex","BTCUSD",1736339196206,0.00022146,95200.0,95199.0,2.39635249]
["bitfinex","BTCUSD",1736339197991,0.00022146,95200.0,95199.0,0.89635249]
["bitfinex","BTCUSD",1736339198170,0.00022146,95200.0,95199.0,0.89559219]
["bitfinex","BTCUSD",1736339198374,0.00022146,95200.0,95199.0,2.39559219]
["bitfinex","BTCUSD",1736339199170,0.00022146,95200.0,95199.0,2.39635249]
["bitfinex","BTCUSD",1736339200694,6e-08,95201.0,95200.0,0.373]
["bitfinex","BTCUSD",1736339200913,0.00050825,95201.0,95200.0,0.47729976]
["bitfinex","BTCUSD",1736339201146,2.5e-07,95201.0,95200.0,0.47729976]
["bitfinex","BTCUSD",1736339201349,2.5e-07,95201.0,95200.0,1.98566577]
["bitfinex","BTCUSD",1736339201578,2.5e-07,95201.0,95200.0,1.98642607]
["bitfinex","BTCUSD",1736339202010,0.00452437,95208.0,95207.0,0.3007]
["bitfinex","BTCUSD",1736339202220,0.00452437,95208.0,95207.0,0.61506776]
["bitfinex","BTCUSD",1736339202444,0.00452437,95208.0,95207.0,0.76506776]
["bitfinex","BTCUSD",1736339202671,0.00452437,95208.0,95207.0,2.27348454]
["bitfinex","BTCUSD",1736339203776,0.00452437,95208.0,95207.0,2.27424484]
["bitfinex","BTCUSD",1736339203995,0.0001708,95219.0,95218.0,0.35]
["bitfinex","BTCUSD",1736339203996,2e-07,95219.0,95218.0,0.35]
["bitfinex","BTCUSD",1736339204233,2e-07,95219.0,95218.0,0.61603976]
["bitfinex","BTCUSD",1736339204444,2e-07,95219.0,95218.0,0.67043922]
["bitfinex","BTCUSD",1736339204653,0.0001706,95228.0,95227.0,1.182824]
["bitfinex","BTCUSD",1736339204654,8e-07,95228.0,95227.0,1.182824]
["bitfinex","BTCUSD",1736339204836,8e-07,95228.0,95227.0,1.31012376]
["bitfinex","BTCUSD",1736339205071,8e-07,95228.0,95227.0,1.34757433]
["bitfinex","BTCUSD",1736339205285,8e-07,95229.0,95228.0,0.51276527]
["bitfinex","BTCUSD",1736339205520,2.6e-07,95229.0,95228.0,0.69526503]
["bitfinex","BTCUSD",1736339205732,9.2e-07,95233.0,95232.0,0.373]
["bitfinex","BTCUSD",1736339205941,9.2e-07,95233.0,95232.0,1.97729976]
["bitfinex","BTCUSD",1736339206113,9.2e-07,95233.0,95232.0,2.03320655]
["bitfinex","BTCUSD",1736339206350,5.2e-07,95237.0,95236.0,0.2]
["bitfinex","BTCUSD",1736339206602,1.2e-07,95239.0,95238.0,0.373]
["bitfinex","BTCUSD",1736339206877,1.2e-07,95239.0,95238.0,0.53433976]
["bitfinex","BTCUSD",1736339207103,1.2e-07,95239.0,95238.0,0.59881645]
["bitfinex","BTCUSD",1736339207334,1.2e-07,95239.0,95238.0,0.67961645]
["bitfinex","BTCUSD",1736339207565,0.0001704,95247.0,95246.0,0.35]
["bitfinex","BTCUSD",1736339207805,0.0001704,95247.0,95246.0,1.28778855]
["bitfinex","BTCUSD",1736339208070,4e-07,95247.0,95246.0,1.37354587]
["bitfinex","BTCUSD",1736339208929,4e-07,95247.0,95246.0,1.38409178]
["bitfinex","BTCUSD",1736339209139,4e-07,95247.0,95246.0,1.35801056]
["bitfinex","BTCUSD",1736339209373,4e-07,95247.0,95246.0,1.32894529]
["bitfinex","BTCUSD",1736339209581,4e-07,95247.0,95246.0,1.38598529]
["bitfinex","BTCUSD",1736339209810,4e-07,95247.0,95246.0,1.32894529]
["bitfinex","BTCUSD",1736339210030,4e-07,95247.0,95246.0,1.33194529]
["bitfinex","BTCUSD",1736339210247,4e-07,95247.0,95246.0,1.31178529]
["bitfinex","BTCUSD",1736339210463,4e-07,95247.0,95246.0,1.05474529]
["bitfinex","BTCUSD",1736339210688,4e-07,95247.0,95246.0,1.08578529]
["bitfinex","BTCUSD",1736339211111,4e-07,95247.0,95246.0,0.01131762]
["bitfinex","BTCUSD",1736339211308,4e-07,95247.0,95246.0,0.01055732]
["bitfinex","BTCUSD",1736339211759,4e-07,95247.0,95239.0,0.2677983]
["bitfinex","BTCUSD",1736339211977,4e-07,95247.0,95239.0,0.0578003]
["bitfinex","BTCUSD",1736339212188,0.209982,95246.0,95239.0,0.0578003]
["bitfinex","BTCUSD",1736339212398,4e-07,95247.0,95240.0,0.00856676]
["bitfinex","BTCUSD",1736339212575,4e-07,95247.0,95240.0,1.50856676]
["bitfinex","BTCUSD",1736339213019,4e-07,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1736339213467,4e-07,95247.0,95246.0,0.01055732]
["bitfinex","BTCUSD",1736339213468,0.14960016,95247.0,95246.0,0.01055732]
["bitfinex","BTCUSD",1736339213676,0.209982,95246.0,95241.0,0.0007603]
["bitfinex","BTCUSD",1736339213884,0.10429976,95245.0,95241.0,0.0007603]
["bitfinex","BTCUSD",1736339214093,0.209986,95244.0,95241.0,0.0007603]
["bitfinex","BTCUSD",1736339214273,0.31428576,95244.0,95241.0,0.0007603]
["bitfinex","BTCUSD",1736339214502,0.31428576,95244.0,95229.0,0.210018]
["bitfinex","BTCUSD",1736339214680,0.209989,95243.0,95229.0,0.210018]
["bitfinex","BTCUSD",1736339214878,0.31428576,95244.0,95230.0,0.21859949]
["bitfinex","BTCUSD",1736339215342,0.31428576,95244.0,95231.0,0.21106499]
["bitfinex","BTCUSD",1736339215722,0.31428576,95244.0,95232.0,0.00857934]
["bitfinex","BTCUSD",1736339215950,0.209986,95244.0,95232.0,0.00962927]
["bitfinex","BTCUSD",1736339216361,0.211986,95244.0,95232.0,0.00962927]
["bitfinex","BTCUSD",1736339216567,0.210009,95234.0,95232.0,0.00962927]
["bitfinex","BTCUSD",1736339216771,0.18669976,95233.0,95232.0,0.00857934]
["bitfinex","BTCUSD",1736339217117,0.18669976,95233.0,95231.0,0.0007603]
["bitfinex","BTCUSD",1736339217319,0.210013,95232.0,95231.0,0.0007603]
["bitfinex","BTCUSD",1736339217732,0.210013,95232.0,95219.0,1.5007603]
["bitfinex","BTCUSD",1736339217931,0.0824,95233.0,95219.0,1.50091276]
["bitfinex","BTCUSD",1736339218177,0.0824,95233.0,95225.0,0.210027]
["bitfinex","BTCUSD",1736339218392,0.083,95243.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736339218584,0.209991,95242.0,95228.0,0.210021]
["bitfinex","BTCUSD",1736339218937,0.209991,95242.0,95229.0,0.00858406]
["bitfinex","BTCUSD",1736339219139,0.209991,95242.0,95230.0,0.02186051]
["bitfinex","BTCUSD",1736339219617,0.209991,95242.0,95231.0,0.00858091]
["bitfinex","BTCUSD",1736339219828,0.002,95232.0,95231.0,0.00858091]
["bitfinex","BTCUSD",1736339220413,0.419982,95242.0,95231.0,0.00858091]
["bitfinex","BTCUSD",1736339220820,0.421982,95242.0,95231.0,0.00858091]
["bitfinex","BTCUSD",1736339221035,0.421982,95242.0,95232.0,0.02412227]
["bitfinex","BTCUSD",1736339221238,0.209991,95242.0,95232.0,0.02412227]
["bitfinex","BTCUSD",1736339221460,0.083,95243.0,95233.0,0.00857777]
["bitfinex","BTCUSD",1736339222383,0.209991,95242.0,95233.0,0.00857777]
["bitfinex","BTCUSD",1736339222783,0.002,95242.0,95233.0,0.00857777]
["bitfinex","BTCUSD",1736339223019,0.002,95242.0,95234.0,0.02434813]
["bitfinex","BTCUSD",1736339223433,0.083,95243.0,95235.0,0.00857462]
["bitfinex","BTCUSD",1736339223434,0.209993,95241.0,95235.0,0.00857462]
["bitfinex","BTCUSD",1736339223859,0.211991,95242.0,95233.0,0.0007603]
["bitfinex","BTCUSD",1736339224038,0.211991,95242.0,95233.0,1.5007603]
["bitfinex","BTCUSD",1736339224244,0.211991,95242.0,95233.0,1.5]
["bitfinex","BTCUSD",1736339224395,0.209991,95242.0,95234.0,0.00857619]
["bitfinex","BTCUSD",1736339224749,0.211991,95242.0,95235.0,0.04148521]
["bitfinex","BTCUSD",1736339225064,0.211991,95242.0,95236.0,1.5]
["bitfinex","BTCUSD",1736339225270,0.002,95242.0,95236.0,1.5007603]
["bitfinex","BTCUSD",1736339225474,0.002,95242.0,95237.0,0.00861634]
["bitfinex","BTCUSD",1736339226103,0.002,95242.0,95238.0,0.419998]
["bitfinex","BTCUSD",1736339226364,0.002,95242.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736339226564,0.002,95242.0,95241.0,1.50104982]
["bitfinex","BTCUSD",1736339226738,0.002,95242.0,95241.0,1.56565005]
["bitfinex","BTCUSD",1736339227120,4e-07,95247.0,95241.0,0.06565005]
["bitfinex","BTCUSD",1736339227320,4e-07,95247.0,95241.0,0.06641035]
["bitfinex","BTCUSD",1736339227912,4e-07,95247.0,95242.0,0.02764054]
["bitfinex","BTCUSD",1736339228315,4e-07,95247.0,95243.0,0.0086069]
["bitfinex","BTCUSD",1736339228527,0.0020004,95247.0,95243.0,0.0086069]
["bitfinex","BTCUSD",1736339228722,0.0020004,95247.0,95243.0,0.2185939]
["bitfinex","BTCUSD",1736339228975,4e-07,95247.0,95244.0,0.00104989]
["bitfinex","BTCUSD",1736339229215,4e-07,95247.0,95245.0,0.24795094]
["bitfinex","BTCUSD",1736339229366,4e-07,95247.0,95246.0,1.50104976]
["bitfinex","BTCUSD",1736339229563,4e-07,95247.0,95246.0,1.60429976]
["bitfinex","BTCUSD",1736339229749,4e-07,95247.0,95246.0,1.76290194]
["bitfinex","BTCUSD",1736339230175,4e-07,95247.0,95246.0,1.88590194]
["bitfinex","BTCUSD",1736339230374,4e-07,95247.0,95246.0,2.01354248]
["bitfinex","BTCUSD",1736339230577,0.0010004,95247.0,95246.0,2.01430278]
["bitfinex","BTCUSD",1736339230779,0.0010004,95247.0,95246.0,2.02465422]
["bitfinex","BTCUSD",1736339230985,0.0010004,95247.0,95246.0,1.87465422]
["bitfinex","BTCUSD",1736339231210,4e-07,95247.0,95246.0,2.02465422]
["bitfinex","BTCUSD",1736339231617,4e-07,95247.0,95246.0,2.02665422]
["bitfinex","BTCUSD",1736339231974,4e-07,95247.0,95246.0,2.02465422]
["bitfinex","BTCUSD",1736339232392,4e-07,95247.0,95246.0,2.02765422]
["bitfinex","BTCUSD",1736339232595,4e-07,95247.0,95246.0,2.10675422]
["bitfinex","BTCUSD",1736339234534,4e-07,95247.0,95246.0,2.13581949]
["bitfinex","BTCUSD",1736339236337,4e-07,95247.0,95246.0,2.54766082]
["bitfinex","BTCUSD",1736339236568,4e-07,95247.0,95246.0,2.65836082]
["bitfinex","BTCUSD",1736339237037,8e-07,95257.0,95256.0,1.17996]
["bitfinex","BTCUSD",1736339237242,8e-07,95257.0,95256.0,1.37505227]
["bitfinex","BTCUSD",1736339237449,8e-07,95257.0,95256.0,0.88807789]
["bitfinex","BTCUSD",1736339237658,8e-07,95257.0,95256.0,2.38807789]
["bitfinex","BTCUSD",1736339238071,8e-07,95257.0,95256.0,2.35901262]
["bitfinex","BTCUSD",1736339238274,8e-07,95257.0,95256.0,2.41961902]
["bitfinex","BTCUSD",1736339238536,8e-07,95257.0,95256.0,2.96421902]
["bitfinex","BTCUSD",1736339239607,8e-07,95257.0,95256.0,2.90861262]
["bitfinex","BTCUSD",1736339239814,8e-07,95257.0,95256.0,2.92984966]
["bitfinex","BTCUSD",1736339240016,8e-07,95257.0,95256.0,2.94026976]
["bitfinex","BTCUSD",1736339241029,8e-07,95257.0,95256.0,3.05096976]
["bitfinex","BTCUSD",1736339242058,8e-07,95257.0,95256.0,3.37156976]
["bitfinex","BTCUSD",1736339242265,8e-07,95257.0,95256.0,3.26086976]
["bitfinex","BTCUSD",1736339243588,8e-07,95257.0,95256.0,3.13786976]
["bitfinex","BTCUSD",1736339243785,8e-07,95257.0,95256.0,3.29482976]
["bitfinex","BTCUSD",1736339243985,8e-07,95257.0,95256.0,3.13786976]
["bitfinex","BTCUSD",1736339244192,8e-07,95257.0,95256.0,3.16782976]
["bitfinex","BTCUSD",1736339244401,8e-07,95257.0,95256.0,3.14482976]
["bitfinex","BTCUSD",1736339244851,8e-07,95257.0,95256.0,3.29482976]
["bitfinex","BTCUSD",1736339245262,8e-07,95257.0,95256.0,3.31282976]
["bitfinex","BTCUSD",1736339245461,8e-07,95257.0,95256.0,3.25986976]
["bitfinex","BTCUSD",1736339245673,8e-07,95257.0,95256.0,3.31682976]
["bitfinex","BTCUSD",1736339246905,8e-07,95257.0,95256.0,3.31282976]
["bitfinex","BTCUSD",1736339247113,8e-07,95257.0,95256.0,3.08842976]
["bitfinex","BTCUSD",1736339247320,8e-07,95257.0,95256.0,1.87603272]
["bitfinex","BTCUSD",1736339247540,8e-07,95257.0,95256.0,1.93299272]
["bitfinex","BTCUSD",1736339248180,8e-07,95257.0,95256.0,2.07899272]
["bitfinex","BTCUSD",1736339248704,8e-07,95257.0,95256.0,2.07999272]
["bitfinex","BTCUSD",1736339249065,8e-07,95257.0,95256.0,2.10299272]
["bitfinex","BTCUSD",1736339249259,8e-07,95257.0,95256.0,2.20299272]
["bitfinex","BTCUSD",1736339249460,8e-07,95257.0,95256.0,2.38029272]
["bitfinex","BTCUSD",1736339249757,8e-07,95257.0,95256.0,2.42559272]
["bitfinex","BTCUSD",1736339250203,8e-07,95257.0,95256.0,2.42459272]
["bitfinex","BTCUSD",1736339250423,8e-07,95257.0,95256.0,2.42659272]
["bitfinex","BTCUSD",1736339250871,8e-07,95257.0,95256.0,2.42459272]
["bitfinex","BTCUSD",1736339251280,8e-07,95257.0,95256.0,2.42859272]
["bitfinex","BTCUSD",1736339252436,8e-07,95257.0,95256.0,2.32859272]
["bitfinex","BTCUSD",1736339252636,8e-07,95257.0,95256.0,2.42859272]
["bitfinex","BTCUSD",1736339253290,8e-07,95257.0,95256.0,2.42459272]
["bitfinex","BTCUSD",1736339253521,8e-07,95257.0,95256.0,2.42859272]
["bitfinex","BTCUSD",1736339254026,8e-07,95257.0,95256.0,2.42459272]
["bitfinex","BTCUSD",1736339254435,8e-07,95257.0,95256.0,2.38429272]
["bitfinex","BTCUSD",1736339255482,8e-07,95257.0,95256.0,2.12703272]
["bitfinex","BTCUSD",1736339255687,8e-07,95257.0,95256.0,2.18399272]
["bitfinex","BTCUSD",1736339256285,8e-07,95257.0,95256.0,2.17899272]
["bitfinex","BTCUSD",1736339256668,8e-07,95257.0,95256.0,2.18199272]
["bitfinex","BTCUSD",1736339257029,8e-07,95257.0,95256.0,2.10499272]
["bitfinex","BTCUSD",1736339257239,8e-07,95257.0,95256.0,2.20199272]
["bitfinex","BTCUSD",1736339257426,8e-07,95257.0,95256.0,2.04503272]
["bitfinex","BTCUSD",1736339257672,8e-07,95257.0,95256.0,2.10499272]
["bitfinex","BTCUSD",1736339257823,8e-07,95257.0,95256.0,2.20499272]
["bitfinex","BTCUSD",1736339258022,8e-07,95257.0,95256.0,2.20199272]
["bitfinex","BTCUSD",1736339259412,8e-07,95257.0,95256.0,2.20499272]
["bitfinex","BTCUSD",1736339260040,8e-07,95257.0,95256.0,2.20199272]
["bitfinex","BTCUSD",1736339260446,8e-07,95257.0,95256.0,2.10199272]
["bitfinex","BTCUSD",1736339260642,8e-07,95257.0,95256.0,2.10499272]
["bitfinex","BTCUSD",1736339261275,8e-07,95257.0,95256.0,2.10199272]
["bitfinex","BTCUSD",1736339261486,8e-07,95257.0,95256.0,2.20199272]
["bitfinex","BTCUSD",1736339261885,8e-07,95257.0,95256.0,2.30199272]
["bitfinex","BTCUSD",1736339263061,8e-07,95257.0,95256.0,2.30499272]
["bitfinex","BTCUSD",1736339263277,0.22690056,95257.0,95256.0,0.01238592]
["bitfinex","BTCUSD",1736339263480,0.22690056,95257.0,95256.0,0.0158542]
["bitfinex","BTCUSD",1736339263686,0.24801651,95257.0,95256.0,0.01369959]
["bitfinex","BTCUSD",1736339263887,0.24801651,95257.0,95234.0,0.210008]
["bitfinex","BTCUSD",1736339263888,0.0764,95249.0,95236.0,1.5]
["bitfinex","BTCUSD",1736339264091,0.18069976,95249.0,95236.0,1.5]
["bitfinex","BTCUSD",1736339264303,0.0764,95249.0,95238.0,0.21]
["bitfinex","BTCUSD",1736339264513,0.286377,95249.0,95237.0,0.01273581]
["bitfinex","BTCUSD",1736339264727,0.286377,95249.0,95239.0,0.01272952]
["bitfinex","BTCUSD",1736339264929,0.286377,95249.0,95238.0,0.01273266]
["bitfinex","BTCUSD",1736339264930,0.0764,95249.0,95238.0,0.01273266]
["bitfinex","BTCUSD",1736339265129,0.0764,95249.0,95240.0,0.01272637]
["bitfinex","BTCUSD",1736339265336,0.0764,95249.0,95239.0,0.01272952]
["bitfinex","BTCUSD",1736339265535,0.0764,95249.0,95241.0,0.01272323]
["bitfinex","BTCUSD",1736339265739,0.286377,95249.0,95240.0,0.01272637]
["bitfinex","BTCUSD",1736339265940,0.286377,95249.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339266146,0.286377,95249.0,95241.0,0.01272323]
["bitfinex","BTCUSD",1736339266320,0.286377,95249.0,95243.0,0.01271693]
["bitfinex","BTCUSD",1736339266535,0.286377,95249.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339266697,0.286377,95249.0,95236.0,1.5007603]
["bitfinex","BTCUSD",1736339266893,0.286377,95249.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736339267097,0.0764,95249.0,95244.0,0.209986]
["bitfinex","BTCUSD",1736339267297,0.0764,95249.0,95239.0,0.13998311]
["bitfinex","BTCUSD",1736339267535,0.0764,95249.0,95245.0,0.209982]
["bitfinex","BTCUSD",1736339268003,0.0764,95249.0,95248.0,1.5]
["bitfinex","BTCUSD",1736339268366,0.0764,95249.0,95248.0,1.51270121]
["bitfinex","BTCUSD",1736339268518,0.0764,95249.0,95248.0,1.51346151]
["bitfinex","BTCUSD",1736339269544,0.079,95256.0,95253.0,0.419931]
["bitfinex","BTCUSD",1736339269742,0.079,95256.0,95253.0,0.209965]
["bitfinex","BTCUSD",1736339269978,0.079,95256.0,95254.0,0.01268234]
["bitfinex","BTCUSD",1736339270183,0.079,95256.0,95255.0,0.05696]
["bitfinex","BTCUSD",1736339270845,0.079,95256.0,95255.0,0.06963919]
["bitfinex","BTCUSD",1736339271462,0.079,95256.0,95255.0,0.01267919]
["bitfinex","BTCUSD",1736339271680,8e-07,95257.0,95255.0,0.06963919]
["bitfinex","BTCUSD",1736339271880,8e-07,95257.0,95256.0,0.46530935]
["bitfinex","BTCUSD",1736339272087,8e-07,95257.0,95256.0,0.46425976]
["bitfinex","BTCUSD",1736339272263,8e-07,95257.0,95256.0,1.97693581]
["bitfinex","BTCUSD",1736339273008,8e-07,95257.0,95256.0,1.97769611]
["bitfinex","BTCUSD",1736339274457,8e-07,95257.0,95256.0,1.98069611]
["bitfinex","BTCUSD",1736339274865,8e-07,95257.0,95256.0,1.97769611]
["bitfinex","BTCUSD",1736339276458,8e-07,95257.0,95256.0,1.97969611]
["bitfinex","BTCUSD",1736339276995,8e-07,95257.0,95256.0,1.97769611]
["bitfinex","BTCUSD",1736339277437,8e-07,95257.0,95256.0,1.98069611]
["bitfinex","BTCUSD",1736339278696,8e-07,95257.0,95256.0,1.97769611]
["bitfinex","BTCUSD",1736339280128,8e-07,95257.0,95256.0,2.04365611]
["bitfinex","BTCUSD",1736339280352,8e-07,95257.0,95256.0,2.04665611]
["bitfinex","BTCUSD",1736339280642,8e-07,95257.0,95256.0,1.93335635]
["bitfinex","BTCUSD",1736339280860,8e-07,95257.0,95256.0,0.38239635]
["bitfinex","BTCUSD",1736339281065,8e-07,95257.0,95256.0,0.38163605]
["bitfinex","BTCUSD",1736339281277,8e-07,95257.0,95256.0,1.87563605]
["bitfinex","BTCUSD",1736339281504,8e-07,95257.0,95256.0,1.88463605]
["bitfinex","BTCUSD",1736339281705,8e-07,95257.0,95256.0,1.88163605]
["bitfinex","BTCUSD",1736339281934,8e-07,95257.0,95256.0,2.11193581]
["bitfinex","BTCUSD",1736339282131,8e-07,95257.0,95256.0,2.11269611]
["bitfinex","BTCUSD",1736339282801,8e-07,95257.0,95256.0,2.20369611]
["bitfinex","BTCUSD",1736339283010,8e-07,95257.0,95256.0,2.25694886]
["bitfinex","BTCUSD",1736339283426,8e-07,95257.0,95256.0,2.33204886]
["bitfinex","BTCUSD",1736339283634,8e-07,95257.0,95256.0,2.33804886]
["bitfinex","BTCUSD",1736339283886,8e-07,95257.0,95256.0,2.88264886]
["bitfinex","BTCUSD",1736339284099,8e-07,95257.0,95256.0,2.87664886]
["bitfinex","BTCUSD",1736339284304,8e-07,95257.0,95256.0,2.88564886]
["bitfinex","BTCUSD",1736339284510,8e-07,95257.0,95256.0,2.87364886]
["bitfinex","BTCUSD",1736339284929,8e-07,95257.0,95256.0,2.87864886]
["bitfinex","BTCUSD",1736339285981,8e-07,95257.0,95256.0,2.88764886]
["bitfinex","BTCUSD",1736339286879,8e-07,95257.0,95256.0,3.20824886]
["bitfinex","BTCUSD",1736339287323,8e-07,95257.0,95256.0,3.08524886]
["bitfinex","BTCUSD",1736339287549,8e-07,95257.0,95256.0,3.20976019]
["bitfinex","BTCUSD",1736339287922,8e-07,95257.0,95256.0,3.13272019]
["bitfinex","BTCUSD",1736339288125,8e-07,95257.0,95256.0,3.23272019]
["bitfinex","BTCUSD",1736339288324,8e-07,95257.0,95256.0,3.13272019]
["bitfinex","BTCUSD",1736339288551,8e-07,95257.0,95256.0,3.17580019]
["bitfinex","BTCUSD",1736339288753,8e-07,95257.0,95256.0,3.08272019]
["bitfinex","BTCUSD",1736339289165,8e-07,95257.0,95256.0,3.10070019]
["bitfinex","BTCUSD",1736339289364,8e-07,95257.0,95256.0,3.00070019]
["bitfinex","BTCUSD",1736339289596,8e-07,95257.0,95256.0,0.23739635]
["bitfinex","BTCUSD",1736339289883,8e-07,95257.0,95256.0,0.29355605]
["bitfinex","BTCUSD",1736339290591,8e-07,95257.0,95256.0,0.38663605]
["bitfinex","BTCUSD",1736339290889,8e-07,95257.0,95256.0,0.43459605]
["bitfinex","BTCUSD",1736339291120,8e-07,95257.0,95256.0,0.43859605]
["bitfinex","BTCUSD",1736339291362,8e-07,95257.0,95256.0,0.43959605]
["bitfinex","BTCUSD",1736339291559,8e-07,95257.0,95256.0,0.38263605]
["bitfinex","BTCUSD",1736339291720,8e-07,95257.0,95256.0,0.43959605]
["bitfinex","BTCUSD",1736339292462,8e-07,95257.0,95256.0,0.37363605]
["bitfinex","BTCUSD",1736339292671,8e-07,95257.0,95256.0,0.43059605]
["bitfinex","BTCUSD",1736339293084,8e-07,95257.0,95256.0,0.42959605]
["bitfinex","BTCUSD",1736339293314,8e-07,95257.0,95256.0,0.43159605]
["bitfinex","BTCUSD",1736339293519,8e-07,95257.0,95256.0,1.93159605]
["bitfinex","BTCUSD",1736339293730,0.0771008,95257.0,95256.0,1.73439635]
["bitfinex","BTCUSD",1736339293939,0.0771008,95257.0,95256.0,0.01543635]
["bitfinex","BTCUSD",1736339294120,0.1239008,95257.0,95256.0,0.02443635]
["bitfinex","BTCUSD",1736339294531,0.1239008,95257.0,95256.0,0.01543635]
["bitfinex","BTCUSD",1736339294741,0.1239008,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339294873,0.1239008,95257.0,95256.0,0.01467605]
["bitfinex","BTCUSD",1736339295527,0.1239008,95257.0,95256.0,0.05821359]
["bitfinex","BTCUSD",1736339295945,0.1239008,95257.0,95256.0,0.06721359]
["bitfinex","BTCUSD",1736339296162,0.1239008,95257.0,95256.0,0.01467605]
["bitfinex","BTCUSD",1736339296365,0.1239008,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339296524,0.1239008,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339298013,0.1239008,95257.0,95256.0,1.509]
["bitfinex","BTCUSD",1736339298225,0.1239008,95257.0,95256.0,1.52243635]
["bitfinex","BTCUSD",1736339298459,0.1239008,95257.0,95256.0,0.02243635]
["bitfinex","BTCUSD",1736339298937,0.1239008,95257.0,95256.0,0.0097603]
["bitfinex","BTCUSD",1736339299430,0.1239008,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339299431,0.22820056,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339299884,0.22820056,95257.0,95248.0,0.209976]
["bitfinex","BTCUSD",1736339300124,0.22820056,95257.0,95248.0,0.04207223]
["bitfinex","BTCUSD",1736339300372,0.0771008,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339300604,0.0771008,95257.0,95253.0,0.209966]
["bitfinex","BTCUSD",1736339300807,0.0771008,95257.0,95256.0,0.02167605]
["bitfinex","BTCUSD",1736339301030,8e-07,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339301273,8e-07,95257.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736339301502,8e-07,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339302447,8e-07,95257.0,95256.0,0.02167605]
["bitfinex","BTCUSD",1736339302966,0.0763008,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339303357,0.0763008,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736339303484,0.0763008,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339303485,0.18060056,95257.0,95256.0,0.01267605]
["bitfinex","BTCUSD",1736339303702,0.20997,95252.0,95250.0,0.0007603]
["bitfinex","BTCUSD",1736339303899,0.0476,95251.0,95250.0,0.0007603]
["bitfinex","BTCUSD",1736339304627,0.0476,95251.0,95240.0,1.5]
["bitfinex","BTCUSD",1736339304628,0.209973,95250.0,95240.0,1.5007603]
["bitfinex","BTCUSD",1736339304828,0.1295,95251.0,95240.0,1.5007603]
["bitfinex","BTCUSD",1736339304829,0.1295,95251.0,95240.0,0.2107543]
["bitfinex","BTCUSD",1736339305466,0.31427276,95250.0,95241.0,0.01272323]
["bitfinex","BTCUSD",1736339305875,0.52424676,95250.0,95237.0,0.0007603]
["bitfinex","BTCUSD",1736339306049,0.209985,95245.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339306250,0.31428476,95245.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339306610,0.31428476,95245.0,95237.0,0.0007603]
["bitfinex","BTCUSD",1736339306818,0.10429976,95245.0,95241.0,0.009]
["bitfinex","BTCUSD",1736339307019,0.10429976,95245.0,95237.0,0.04776933]
["bitfinex","BTCUSD",1736339307224,0.10429976,95245.0,95238.0,0.21]
["bitfinex","BTCUSD",1736339307422,0.10429976,95245.0,95242.0,0.02172008]
["bitfinex","BTCUSD",1736339307598,0.10429976,95245.0,95238.0,0.21]
["bitfinex","BTCUSD",1736339307823,0.10429976,95245.0,95239.0,0.01272952]
["bitfinex","BTCUSD",1736339308794,0.10429976,95245.0,95239.0,0.03056767]
["bitfinex","BTCUSD",1736339309224,0.10429976,95245.0,95241.0,0.009]
["bitfinex","BTCUSD",1736339309836,0.10429976,95245.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339310673,0.10429976,95245.0,95240.0,0.0007603]
["bitfinex","BTCUSD",1736339310898,0.10429976,95245.0,95241.0,0.009]
["bitfinex","BTCUSD",1736339311308,0.10429976,95245.0,95242.0,0.01272008]
["bitfinex","BTCUSD",1736339312771,0.10429976,95245.0,95242.0,0.02172008]
["bitfinex","BTCUSD",1736339313171,0.209981,95247.0,95243.0,0.02324824]
["bitfinex","BTCUSD",1736339313380,0.209984,95245.0,95243.0,0.02324824]
["bitfinex","BTCUSD",1736339313584,0.209984,95245.0,95242.0,0.009]
["bitfinex","BTCUSD",1736339314193,0.209984,95245.0,95233.0,0.2107703]
["bitfinex","BTCUSD",1736339314606,0.209984,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736339314951,0.209984,95245.0,95236.0,0.01277462]
["bitfinex","BTCUSD",1736339315294,0.10429976,95245.0,95236.0,0.01277462]
["bitfinex","BTCUSD",1736339315502,0.10435056,95245.0,95236.0,0.01277462]
["bitfinex","BTCUSD",1736339315697,0.10435056,95245.0,95243.0,0.009]
["bitfinex","BTCUSD",1736339315955,0.10435056,95245.0,95236.0,0.01353492]
["bitfinex","BTCUSD",1736339315956,0.209986,95244.0,95236.0,0.01353492]
["bitfinex","BTCUSD",1736339316130,0.209986,95244.0,95236.0,0.0007603]
["bitfinex","BTCUSD",1736339316326,0.10435056,95245.0,95237.0,0.01277148]
["bitfinex","BTCUSD",1736339316527,0.10435056,95245.0,95238.0,0.21]
["bitfinex","BTCUSD",1736339316958,0.10435056,95245.0,95243.0,0.009]
["bitfinex","BTCUSD",1736339317162,0.10435056,95245.0,95239.0,0.01276519]
["bitfinex","BTCUSD",1736339317363,0.10435056,95245.0,95244.0,0.01274946]
["bitfinex","BTCUSD",1736339317578,0.10435056,95245.0,95244.0,0.02235098]
["bitfinex","BTCUSD",1736339317900,0.10435056,95245.0,95244.0,0.03510044]
["bitfinex","BTCUSD",1736339320493,0.10435056,95245.0,95244.0,0.04410044]
["bitfinex","BTCUSD",1736339321053,0.10435056,95245.0,95244.0,0.02174946]
["bitfinex","BTCUSD",1736339321639,0.10435056,95245.0,95244.0,0.009]
["bitfinex","BTCUSD",1736339342558,0.28505056,95245.0,95244.0,0.009]
["bitfinex","BTCUSD",1736339343492,0.43505056,95245.0,95244.0,0.009]
["bitfinex","BTCUSD",1736339343698,0.629979,95241.0,95213.0,0.1292603]
["bitfinex","BTCUSD",1736339343873,0.10429976,95240.0,95213.0,0.1292603]
["bitfinex","BTCUSD",1736339344275,0.10429976,95240.0,95213.0,0.1285]
["bitfinex","BTCUSD",1736339344717,0.210032,95224.0,95213.0,0.1285]
["bitfinex","BTCUSD",1736339344939,0.10429976,95223.0,95213.0,0.1285]
["bitfinex","BTCUSD",1736339345157,0.10429976,95223.0,95213.0,0.1375]
["bitfinex","BTCUSD",1736339345330,0.10429976,95223.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736339345567,0.10429976,95223.0,95214.0,0.420106]
["bitfinex","BTCUSD",1736339345954,0.10429976,95223.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736339346763,0.10529976,95223.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736339347325,0.10529976,95223.0,95214.0,0.219053]
["bitfinex","BTCUSD",1736339347502,0.31533476,95223.0,95214.0,0.219053]
["bitfinex","BTCUSD",1736339347702,0.31533476,95223.0,95214.0,0.009]
["bitfinex","BTCUSD",1736339348925,0.10529976,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736339349807,0.10429976,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736339350204,0.10529976,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736339350436,0.10529976,95223.0,95215.0,0.21905]
["bitfinex","BTCUSD",1736339351104,0.31533276,95223.0,95215.0,0.21905]
["bitfinex","BTCUSD",1736339351718,0.10529976,95223.0,95215.0,0.009]
["bitfinex","BTCUSD",1736339351921,0.210041,95220.0,95215.0,0.009]
["bitfinex","BTCUSD",1736339352163,0.210035,95222.0,95215.0,0.009]
["bitfinex","BTCUSD",1736339352513,0.31433476,95222.0,95215.0,0.009]
["bitfinex","BTCUSD",1736339352720,0.31433476,95222.0,95216.0,0.01323324]
["bitfinex","BTCUSD",1736339353104,0.31433476,95222.0,95212.0,0.2108153]
["bitfinex","BTCUSD",1736339353326,0.10429976,95216.0,95215.0,0.009]
["bitfinex","BTCUSD",1736339353540,0.10429976,95216.0,95212.0,0.0007603]
["bitfinex","BTCUSD",1736339353541,0.273,95213.0,95212.0,0.0007603]
["bitfinex","BTCUSD",1736339353750,0.3333,95197.0,95182.0,0.41411308]
["bitfinex","BTCUSD",1736339353954,0.210099,95193.0,95182.0,0.41411308]
["bitfinex","BTCUSD",1736339354158,0.41439876,95193.0,95182.0,0.41487334]
["bitfinex","BTCUSD",1736339354400,0.41439876,95193.0,95182.0,0.00076026]
["bitfinex","BTCUSD",1736339354783,0.41439876,95193.0,95192.0,0.00032286]
["bitfinex","BTCUSD",1736339355788,0.42464114,95193.0,95192.0,0.00032286]
["bitfinex","BTCUSD",1736339355967,0.42464114,95193.0,95192.0,0.00932286]
["bitfinex","BTCUSD",1736339356373,0.42464114,95193.0,95192.0,0.00032286]
["bitfinex","BTCUSD",1736339356560,0.42664114,95193.0,95192.0,0.00932286]
["bitfinex","BTCUSD",1736339357002,0.44737514,95193.0,95192.0,0.00932286]
["bitfinex","BTCUSD",1736339357403,0.61236883,95193.0,95192.0,0.00932286]
["bitfinex","BTCUSD",1736339357782,0.71486883,95193.0,95192.0,0.00932286]
["bitfinex","BTCUSD",1736339358910,0.81486883,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339359345,0.79987514,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339359775,0.85679514,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339360250,0.90589514,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339360687,1.23329514,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339361818,1.23129514,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339362032,1.3355949,95193.0,95192.0,8.6e-07]
["bitfinex","BTCUSD",1736339362252,1.3425949,95193.0,95192.0,0.00100086]
["bitfinex","BTCUSD",1736339362430,1.2856749,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1736339362609,1.3435949,95193.0,95192.0,0.006]
["bitfinex","BTCUSD",1736339364015,1.23929514,95193.0,95192.0,0.006]
["bitfinex","BTCUSD",1736339367502,0.21015,95170.0,95160.0,0.08353086]
["bitfinex","BTCUSD",1736339367704,0.210166,95163.0,95160.0,0.08327879]
["bitfinex","BTCUSD",1736339367961,0.349134,95193.0,95162.0,0.08]
["bitfinex","BTCUSD",1736339368196,0.210127,95181.0,95167.0,0.210154]
["bitfinex","BTCUSD",1736339368508,0.21013,95179.0,95168.0,1.5]
["bitfinex","BTCUSD",1736339368893,0.21013,95179.0,95167.0,0.210154]
["bitfinex","BTCUSD",1736339369104,0.10429976,95180.0,95169.0,0.01105523]
["bitfinex","BTCUSD",1736339369287,0.10429976,95180.0,95167.0,0.210154]
["bitfinex","BTCUSD",1736339369490,0.10429976,95180.0,95167.0,0.25735757]
["bitfinex","BTCUSD",1736339369795,0.10429976,95180.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736339370214,0.10429976,95180.0,95170.0,0.01105207]
["bitfinex","BTCUSD",1736339370447,0.10729976,95180.0,95170.0,0.01105207]
["bitfinex","BTCUSD",1736339371009,0.10729976,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736339371222,0.10729976,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736339371223,0.003,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736339371433,0.003,95180.0,95178.0,0.0463]
["bitfinex","BTCUSD",1736339371614,0.003,95180.0,95178.0,0.05747687]
["bitfinex","BTCUSD",1736339371836,0.210101,95192.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339372046,0.210106,95190.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339372277,0.3274,95193.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339372278,0.002,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339372673,0.001,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339372914,0.002,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339373212,0.002,95180.0,95179.0,0.21913]
["bitfinex","BTCUSD",1736339373629,0.10429976,95189.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736339373835,0.10429976,95189.0,95179.0,0.47451243]
["bitfinex","BTCUSD",1736339373992,0.001,95180.0,95179.0,0.48351243]
["bitfinex","BTCUSD",1736339374200,0.210098,95194.0,95179.0,0.26438243]
["bitfinex","BTCUSD",1736339374406,0.10429976,95193.0,95180.0,0.210128]
["bitfinex","BTCUSD",1736339374888,0.210101,95192.0,95180.0,0.210128]
["bitfinex","BTCUSD",1736339375025,0.210101,95192.0,95181.0,0.01135505]
["bitfinex","BTCUSD",1736339376098,0.210101,95192.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736339376372,0.420203,95192.0,95181.0,0.01135505]
["bitfinex","BTCUSD",1736339376831,0.420203,95192.0,95181.0,0.02035505]
["bitfinex","BTCUSD",1736339377076,0.423203,95192.0,95181.0,0.02035505]
["bitfinex","BTCUSD",1736339377272,0.422203,95192.0,95182.0,0.04876863]
["bitfinex","BTCUSD",1736339377469,0.211101,95192.0,95182.0,0.05776863]
["bitfinex","BTCUSD",1736339377610,0.213101,95192.0,95182.0,0.05776863]
["bitfinex","BTCUSD",1736339377814,0.212101,95192.0,95182.0,0.04876863]
["bitfinex","BTCUSD",1736339378053,0.212101,95192.0,95182.0,0.25889163]
["bitfinex","BTCUSD",1736339378283,0.212101,95192.0,95183.0,0.01683885]
["bitfinex","BTCUSD",1736339378498,0.002,95192.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736339378707,0.002,95192.0,95183.0,0.01683885]
["bitfinex","BTCUSD",1736339379069,0.001,95192.0,95183.0,0.01683885]
["bitfinex","BTCUSD",1736339379557,0.10429976,95193.0,95183.0,0.01683885]
["bitfinex","BTCUSD",1736339379738,0.001,95192.0,95184.0,0.03640221]
["bitfinex","BTCUSD",1736339379938,0.002,95192.0,95184.0,0.02740221]
["bitfinex","BTCUSD",1736339380142,0.21197558,95192.0,95184.0,0.02740221]
["bitfinex","BTCUSD",1736339380466,0.211102,95192.0,95184.0,0.02740221]
["bitfinex","BTCUSD",1736339380948,0.212102,95192.0,95184.0,0.03640221]
["bitfinex","BTCUSD",1736339381179,0.002,95192.0,95185.0,0.02136642]
["bitfinex","BTCUSD",1736339381405,0.002,95192.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736339381583,0.002,95192.0,95187.0,0.0829]
["bitfinex","BTCUSD",1736339382246,0.001,95192.0,95187.0,0.0829]
["bitfinex","BTCUSD",1736339382659,0.01066699,95203.0,95187.0,0.0829]
["bitfinex","BTCUSD",1736339382866,0.001,95192.0,95188.0,0.01324289]
["bitfinex","BTCUSD",1736339383073,0.002,95192.0,95188.0,0.01324289]
["bitfinex","BTCUSD",1736339383493,0.001,95192.0,95188.0,0.01324289]
["bitfinex","BTCUSD",1736339383690,0.002,95192.0,95188.0,0.01324289]
["bitfinex","BTCUSD",1736339383861,0.001,95192.0,95189.0,0.03099817]
["bitfinex","BTCUSD",1736339384244,0.001,95192.0,95189.0,0.0421404]
["bitfinex","BTCUSD",1736339384434,0.002,95192.0,95189.0,0.0421404]
["bitfinex","BTCUSD",1736339384599,0.001,95192.0,95189.0,0.0421404]
["bitfinex","BTCUSD",1736339385031,0.001,95192.0,95189.0,0.04264859]
["bitfinex","BTCUSD",1736339385410,0.001,95192.0,95190.0,0.02136642]
["bitfinex","BTCUSD",1736339385607,0.210086,95199.0,95190.0,0.02136642]
["bitfinex","BTCUSD",1736339385608,0.420172,95199.0,95190.0,0.02136642]
["bitfinex","BTCUSD",1736339385826,0.210096,95195.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339386020,0.002,95192.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339386225,0.002,95192.0,95189.0,0.01026845]
["bitfinex","BTCUSD",1736339386543,0.31438576,95199.0,95189.0,0.00126845]
["bitfinex","BTCUSD",1736339386782,0.001,95192.0,95190.0,0.04984763]
["bitfinex","BTCUSD",1736339386921,0.10629976,95199.0,95190.0,0.04084763]
["bitfinex","BTCUSD",1736339387351,0.001,95192.0,95191.0,0.009]
["bitfinex","BTCUSD",1736339387627,0.10629976,95199.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339388056,0.210088,95198.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339388261,0.001,95192.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339390357,0.001,95192.0,95191.0,0.02041593]
["bitfinex","BTCUSD",1736339390562,0.001,95192.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339390991,0.002,95192.0,95191.0,0.02041593]
["bitfinex","BTCUSD",1736339391419,0.001,95192.0,95191.0,0.01141593]
["bitfinex","BTCUSD",1736339391624,0.001,95192.0,95191.0,0.04759486]
["bitfinex","BTCUSD",1736339392456,0.210061,95211.0,95191.0,0.04759486]
["bitfinex","BTCUSD",1736339392646,0.210069,95207.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736339392876,0.210073,95205.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736339393087,0.210082,95201.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339393882,0.210073,95205.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339394052,0.210073,95205.0,95193.0,0.04083818]
["bitfinex","BTCUSD",1736339394428,0.210073,95205.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339394631,0.001,95201.0,95193.0,0.02040963]
["bitfinex","BTCUSD",1736339394739,0.210073,95205.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339395417,0.002,95201.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339395873,0.210073,95205.0,95193.0,0.01140963]
["bitfinex","BTCUSD",1736339396143,0.002,95205.0,95195.0,0.210095]
["bitfinex","BTCUSD",1736339396564,0.10429976,95206.0,95194.0,0.06298529]
["bitfinex","BTCUSD",1736339396565,0.210075,95204.0,95196.0,0.01140018]
["bitfinex","BTCUSD",1736339396769,0.210075,95204.0,95194.0,0.05157881]
["bitfinex","BTCUSD",1736339396983,0.002,95201.0,95197.0,0.01139703]
["bitfinex","BTCUSD",1736339397130,0.002,95201.0,95194.0,0.05157881]
["bitfinex","BTCUSD",1736339397331,0.002,95201.0,95195.0,0.01402867]
["bitfinex","BTCUSD",1736339397925,0.002,95201.0,95196.0,0.01140018]
["bitfinex","BTCUSD",1736339398350,0.001,95201.0,95196.0,0.01140018]
["bitfinex","BTCUSD",1736339398561,0.210075,95204.0,95196.0,0.01140018]
["bitfinex","BTCUSD",1736339398785,0.212075,95204.0,95196.0,0.01140018]
["bitfinex","BTCUSD",1736339398995,0.001,95201.0,95197.0,0.02362901]
["bitfinex","BTCUSD",1736339399383,0.001,95201.0,95198.0,0.01139389]
["bitfinex","BTCUSD",1736339399534,0.002,95201.0,95198.0,0.01139389]
["bitfinex","BTCUSD",1736339399945,0.31438376,95200.0,95198.0,0.01139389]
["bitfinex","BTCUSD",1736339400155,0.210086,95199.0,95196.0,0.00076025]
["bitfinex","BTCUSD",1736339400355,0.21009,95197.0,95196.0,0.00076025]
["bitfinex","BTCUSD",1736339400535,0.210106,95190.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339400737,0.31438976,95197.0,95196.0,0.009]
["bitfinex","BTCUSD",1736339401233,0.31438976,95197.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339401234,0.210103,95192.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339401417,0.52450576,95192.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339401995,0.31440276,95192.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339402914,0.52450476,95192.0,95180.0,0.07966025]
["bitfinex","BTCUSD",1736339403732,0.52550476,95192.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339405666,0.31540176,95192.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339406098,0.210106,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339406327,0.54370576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339406563,0.59280576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339407041,0.59280576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339407467,0.31540576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339407689,0.31440576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339408167,0.31540576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339408353,0.31440576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339408561,0.31540576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339409051,0.31540576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339409052,0.31440576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339409693,0.31840576,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339410357,0.31840576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339410358,0.31540576,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339410596,0.004,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339410842,0.004,95190.0,95189.0,0.00832901]
["bitfinex","BTCUSD",1736339411036,0.005,95190.0,95189.0,0.01732901]
["bitfinex","BTCUSD",1736339411541,0.004,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339411764,0.004,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339411977,0.10529976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339412223,0.10429976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339412435,0.10829976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339413295,0.10429976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339413750,0.10629976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339414188,0.10629976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339414407,0.10629976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339419138,0.10429976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339419352,0.18609976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339419688,0.18809976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339419890,0.43809976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339420101,0.33809976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339420468,0.33609976,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339420706,0.10629976,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339421064,0.1274358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339421296,0.1274358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339421808,0.1274358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339422016,0.1274358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339422484,0.1254358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339422851,0.1304358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339423315,0.1254358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339423675,0.1294358,95190.0,95189.0,0.00050819]
["bitfinex","BTCUSD",1736339424046,0.1254358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339424600,0.1294358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339425138,0.2294358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339425338,0.4586358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339425545,0.5586358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339425759,0.5546358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339425962,0.5586358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339426635,0.65242647,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339427322,0.5586358,95190.0,95189.0,0.00950819]
["bitfinex","BTCUSD",1736339427564,0.67223764,95190.0,95189.0,1.9e-07]
["bitfinex","BTCUSD",1736339427789,0.35,95174.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339428040,0.21017,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339428256,0.31446976,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339430284,0.31546976,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339430522,0.31646976,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339430731,0.31546976,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339431112,0.31646976,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339432335,0.3269361,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339432793,0.34838838,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339436220,0.34738838,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339436438,0.34638838,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339436670,0.34738838,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339436881,0.34838838,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339437074,0.34638838,95161.0,95160.0,0.00022146]
["bitfinex","BTCUSD",1736339437492,0.34838838,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339438247,0.31646976,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339438739,0.31646976,95161.0,95160.0,0.01828361]
["bitfinex","BTCUSD",1736339438992,0.002,95161.0,95160.0,0.00922146]
["bitfinex","BTCUSD",1736339439710,0.002,95161.0,95160.0,0.01523449]
["bitfinex","BTCUSD",1736339441119,0.002,95161.0,95160.0,0.24023449]
["bitfinex","BTCUSD",1736339441551,0.002,95161.0,95160.0,1.74023449]
["bitfinex","BTCUSD",1736339441793,0.002,95161.0,95160.0,1.74099474]
["bitfinex","BTCUSD",1736339441995,0.002,95161.0,95160.0,1.9170945]
["bitfinex","BTCUSD",1736339441996,0.001,95161.0,95160.0,1.9170945]
["bitfinex","BTCUSD",1736339442203,0.1,95215.0,95160.0,1.9170945]
["bitfinex","BTCUSD",1736339442204,0.210081,95202.0,95192.0,0.0822]
["bitfinex","BTCUSD",1736339442416,0.210051,95215.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736339442626,0.21006,95211.0,95200.0,0.00595003]
["bitfinex","BTCUSD",1736339442846,0.10429976,95210.0,95201.0,0.2316845]
["bitfinex","BTCUSD",1736339443117,0.10429976,95210.0,95201.0,0.0216035]
["bitfinex","BTCUSD",1736339443335,0.210064,95209.0,95202.0,0.00594689]
["bitfinex","BTCUSD",1736339443540,0.210068,95207.0,95193.0,0.21085925]
["bitfinex","BTCUSD",1736339443778,0.10429976,95208.0,95197.0,0.210088]
["bitfinex","BTCUSD",1736339443988,0.10429976,95208.0,95200.0,0.009]
["bitfinex","BTCUSD",1736339444436,0.10429976,95208.0,95201.0,0.00594846]
["bitfinex","BTCUSD",1736339444663,0.31436576,95208.0,95202.0,0.009]
["bitfinex","BTCUSD",1736339444870,0.10429976,95208.0,95198.0,0.03498883]
["bitfinex","BTCUSD",1736339445080,0.00050819,95210.0,95203.0,0.00594531]
["bitfinex","BTCUSD",1736339445290,0.00050819,95210.0,95201.0,0.00076025]
["bitfinex","BTCUSD",1736339445291,0.00050819,95210.0,95204.0,0.03061865]
["bitfinex","BTCUSD",1736339445502,0.420128,95209.0,95204.0,0.00594374]
["bitfinex","BTCUSD",1736339445824,0.420128,95209.0,95201.0,0.00076025]
["bitfinex","BTCUSD",1736339446035,0.210064,95209.0,95194.0,0.210097]
["bitfinex","BTCUSD",1736339446233,0.210064,95209.0,95200.0,0.009]
["bitfinex","BTCUSD",1736339446639,0.213064,95209.0,95201.0,0.00594846]
["bitfinex","BTCUSD",1736339446884,0.213064,95209.0,95201.0,0.01494846]
["bitfinex","BTCUSD",1736339447170,0.210074,95205.0,95201.0,0.01494846]
["bitfinex","BTCUSD",1736339447291,0.31436576,95208.0,95201.0,0.00594846]
["bitfinex","BTCUSD",1736339447492,0.31436576,95208.0,95200.0,0.00976025]
["bitfinex","BTCUSD",1736339447727,0.31436576,95208.0,95200.0,0.03174598]
["bitfinex","BTCUSD",1736339447927,0.31436576,95208.0,95200.0,0.02198573]
["bitfinex","BTCUSD",1736339448334,0.31436576,95208.0,95201.0,0.009]
["bitfinex","BTCUSD",1736339448913,0.31436576,95208.0,95202.0,0.00594689]
["bitfinex","BTCUSD",1736339449629,0.31736576,95208.0,95202.0,0.00594689]
["bitfinex","BTCUSD",1736339450156,0.31436576,95208.0,95200.0,0.03174598]
["bitfinex","BTCUSD",1736339450297,0.31436576,95208.0,95203.0,0.00594531]
["bitfinex","BTCUSD",1736339450496,0.10729976,95208.0,95201.0,0.0241835]
["bitfinex","BTCUSD",1736339451108,0.003,95208.0,95202.0,0.22502489]
["bitfinex","BTCUSD",1736339451313,0.003,95208.0,95202.0,0.01494689]
["bitfinex","BTCUSD",1736339451514,0.003,95208.0,95202.0,0.03438514]
["bitfinex","BTCUSD",1736339451813,0.210065,95209.0,95202.0,0.00594689]
["bitfinex","BTCUSD",1736339452012,0.31436576,95208.0,95201.0,0.00076025]
["bitfinex","BTCUSD",1736339452218,0.31736576,95208.0,95201.0,0.00076025]
["bitfinex","BTCUSD",1736339452745,0.31736576,95208.0,95195.0,0.0568]
["bitfinex","BTCUSD",1736339452946,0.31736576,95208.0,95202.0,0.00594689]
["bitfinex","BTCUSD",1736339453150,0.52443276,95208.0,95201.0,0.009]
["bitfinex","BTCUSD",1736339453584,0.52443276,95208.0,95193.0,0.21085725]
["bitfinex","BTCUSD",1736339453783,0.52443276,95208.0,95195.0,0.210095]
["bitfinex","BTCUSD",1736339454022,0.52443276,95208.0,95195.0,0.009]
["bitfinex","BTCUSD",1736339454230,0.52443276,95208.0,95196.0,0.01191267]
["bitfinex","BTCUSD",1736339454432,0.210068,95207.0,95196.0,0.01191267]
["bitfinex","BTCUSD",1736339454633,0.210068,95207.0,95201.0,0.009]
["bitfinex","BTCUSD",1736339455097,0.210068,95207.0,95194.0,0.05565677]
["bitfinex","BTCUSD",1736339455331,0.210068,95207.0,95195.0,0.01071096]
["bitfinex","BTCUSD",1736339455742,0.21007,95206.0,95196.0,0.01191267]
["bitfinex","BTCUSD",1736339456927,0.21007,95206.0,95196.0,0.02091267]
["bitfinex","BTCUSD",1736339457135,0.21009,95197.0,95196.0,0.02091267]
["bitfinex","BTCUSD",1736339457335,0.31438976,95197.0,95196.0,0.009]
["bitfinex","BTCUSD",1736339458849,0.210092,95196.0,95185.0,0.07686025]
["bitfinex","BTCUSD",1736339459051,0.10529976,95197.0,95186.0,0.01252603]
["bitfinex","BTCUSD",1736339459052,0.10429976,95195.0,95186.0,0.01252603]
["bitfinex","BTCUSD",1736339459230,0.210106,95190.0,95186.0,0.02447019]
["bitfinex","BTCUSD",1736339459375,0.210106,95190.0,95186.0,0.01252603]
["bitfinex","BTCUSD",1736339459810,0.210106,95190.0,95187.0,0.01194101]
["bitfinex","BTCUSD",1736339460016,0.210106,95190.0,95186.0,0.01252603]
["bitfinex","BTCUSD",1736339460218,0.210106,95190.0,95188.0,0.01193786]
["bitfinex","BTCUSD",1736339460420,0.210106,95190.0,95188.0,0.00736241]
["bitfinex","BTCUSD",1736339460599,0.210097,95194.0,95188.0,0.00736241]
["bitfinex","BTCUSD",1736339460808,0.10429976,95194.0,95188.0,0.00736241]
["bitfinex","BTCUSD",1736339460994,0.001,95196.0,95189.0,0.01193471]
["bitfinex","BTCUSD",1736339461195,0.001,95196.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736339461401,0.001,95196.0,95193.0,0.0811]
["bitfinex","BTCUSD",1736339461637,0.210064,95209.0,95198.0,0.210087]
["bitfinex","BTCUSD",1736339461859,0.00050819,95210.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736339462310,0.00050819,95210.0,95205.0,0.00891325]
["bitfinex","BTCUSD",1736339462729,0.003,95209.0,95205.0,0.00891325]
["bitfinex","BTCUSD",1736339462938,0.003,95209.0,95206.0,0.01296533]
["bitfinex","BTCUSD",1736339463146,0.003,95209.0,95207.0,0.01187804]
["bitfinex","BTCUSD",1736339463355,0.210064,95209.0,95207.0,0.01187804]
["bitfinex","BTCUSD",1736339463589,0.00050819,95210.0,95207.0,0.01187804]
["bitfinex","BTCUSD",1736339464248,0.210064,95209.0,95207.0,0.01187804]
["bitfinex","BTCUSD",1736339464496,0.31436376,95209.0,95207.0,0.02087804]
["bitfinex","BTCUSD",1736339464699,0.10429976,95208.0,95207.0,0.01187804]
["bitfinex","BTCUSD",1736339465113,0.10429976,95208.0,95207.0,0.009]
["bitfinex","BTCUSD",1736339465318,0.210092,95196.0,95195.0,0.00076025]
["bitfinex","BTCUSD",1736339465522,0.31439176,95196.0,95195.0,0.00076025]
["bitfinex","BTCUSD",1736339465972,0.31439176,95196.0,95175.0,0.1397]
["bitfinex","BTCUSD",1736339466179,0.210118,95185.0,95175.0,0.1397]
["bitfinex","BTCUSD",1736339466386,0.21011,95189.0,95175.0,0.0829]
["bitfinex","BTCUSD",1736339466612,0.210128,95181.0,95175.0,0.0829]
["bitfinex","BTCUSD",1736339467378,0.210128,95181.0,95175.0,0.0919]
["bitfinex","BTCUSD",1736339467581,0.210128,95181.0,95175.0,0.0829]
["bitfinex","BTCUSD",1736339467933,0.21063588,95181.0,95175.0,0.0919]
["bitfinex","BTCUSD",1736339468874,0.21063588,95181.0,95175.0,0.0929]
["bitfinex","BTCUSD",1736339469102,0.10480764,95181.0,95175.0,0.0929]
["bitfinex","BTCUSD",1736339469305,0.210135,95177.0,95175.0,0.01]
["bitfinex","BTCUSD",1736339469691,0.10429976,95176.0,95175.0,0.01]
["bitfinex","BTCUSD",1736339470117,0.10429976,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1736339470492,0.18469976,95176.0,95175.0,0.01]
["bitfinex","BTCUSD",1736339470890,0.18469976,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1736339471216,0.923672,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1736339471373,0.971672,95176.0,95175.0,0.01]
["bitfinex","BTCUSD",1736339471583,0.25,95167.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339471897,0.36017,95161.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339472093,0.46446976,95161.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339472526,0.31446976,95161.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339472852,0.31446976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339474543,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339474743,0.31546976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339476735,0.54536976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339477814,0.54536976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339478028,0.46446976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339478239,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339478455,0.31746976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339478705,0.003,95161.0,95160.0,1.5091706]
["bitfinex","BTCUSD",1736339478913,0.3274,95164.0,95160.0,1.50993085]
["bitfinex","BTCUSD",1736339479128,0.52462976,95163.0,95160.0,1.52201483]
["bitfinex","BTCUSD",1736339479342,0.003,95161.0,95160.0,1.52201483]
["bitfinex","BTCUSD",1736339479557,0.003,95161.0,95160.0,0.02201483]
["bitfinex","BTCUSD",1736339479772,0.10429976,95163.0,95160.0,0.02201483]
["bitfinex","BTCUSD",1736339479956,0.10429976,95163.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339480168,0.210167,95162.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339480379,0.210167,95162.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339480590,0.210167,95162.0,95161.0,0.01208083]
["bitfinex","BTCUSD",1736339481038,0.210167,95162.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339481290,0.210167,95162.0,95160.0,0.00993085]
["bitfinex","BTCUSD",1736339481528,0.10429976,95163.0,95161.0,0.01208083]
["bitfinex","BTCUSD",1736339481770,0.10529976,95163.0,95161.0,0.02108083]
["bitfinex","BTCUSD",1736339482031,0.001,95162.0,95161.0,0.009]
["bitfinex","BTCUSD",1736339482316,0.21017,95161.0,95160.0,0.00093085]
["bitfinex","BTCUSD",1736339482577,0.21017,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339483035,0.31446976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339484443,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339484925,0.31446976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339485095,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339485300,0.31546976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339485718,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339487463,0.31546976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339487921,0.31546976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339488095,0.31546976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339488306,0.31446976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339488510,0.31546976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339493662,0.79286976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339494438,0.79286976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339494843,0.79286976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339495284,0.79186976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339495483,0.79386976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339496057,0.79186976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339496180,0.64186976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339496389,0.64486976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339497290,0.72026976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339497491,0.87026976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339502124,0.87026976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339502323,0.86726976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339502524,0.96726976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339502736,0.87026976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339502938,0.79486976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339503123,0.79186976,95161.0,95160.0,0.0001706]
["bitfinex","BTCUSD",1736339504760,1.14946952,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339505642,1.14516976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339506042,1.1764069,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339506636,1.14516976,95161.0,95160.0,0.0091706]
["bitfinex","BTCUSD",1736339507079,1.14516976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339508233,1.17640214,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339508491,1.2807019,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339508668,1.17639629,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339509014,1.14516976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339513711,1.12216976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339513939,1.07546976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339514269,0.79486976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339514608,0.89486976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339515453,0.79486976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339515672,0.64486976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339519951,0.87176976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339520161,1.11870889,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339520395,1.01916976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339520607,1.11916976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339520837,1.14216976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339521060,1.13916976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339521498,1.14316976,95161.0,95160.0,0.0081706]
["bitfinex","BTCUSD",1736339521926,0.460187,95153.0,95152.0,0.00093085]
["bitfinex","BTCUSD",1736339522166,0.460187,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339522167,0.56448676,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339522581,0.46448676,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339523687,0.46448676,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339524109,0.46648676,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339524310,0.31648676,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339525802,0.34772658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339526910,0.59772658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339527161,0.67422658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339527387,0.59772658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339528037,0.59572658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339528241,0.58773658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339528468,0.58773658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339528912,0.58473658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339529153,0.48473658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339529635,0.48473658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339530315,0.48773658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339530819,0.48473658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339531074,0.48773658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339531323,0.48773658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339531569,0.58773658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339531821,0.58473658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339532084,0.68773658,95153.0,95152.0,0.0091706]
["bitfinex","BTCUSD",1736339532380,1.01513658,95153.0,95152.0,0.0001706]
["bitfinex","BTCUSD",1736339532628,1.16243658,95153.0,95152.0,0.0090006]
["bitfinex","BTCUSD",1736339532876,1.19367793,95153.0,95152.0,0.0090006]
["bitfinex","BTCUSD",1736339533141,1.19367793,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339533569,1.19067793,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339533984,1.19367793,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339534448,1.19067793,95153.0,95152.0,0.0090006]
["bitfinex","BTCUSD",1736339534682,1.19067793,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339535115,1.37825927,95153.0,95152.0,0.0070006]
["bitfinex","BTCUSD",1736339535313,1.38125927,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339535514,1.19367793,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1736339535724,1.19367793,95153.0,95152.0,0.0070006]
["bitfinex","BTCUSD",1736339536155,1.38125927,95153.0,95152.0,0.0070006]
["bitfinex","BTCUSD",1736339536514,1.38125927,95153.0,95152.0,0.00324952]
["bitfinex","BTCUSD",1736339536719,1.37825927,95153.0,95152.0,0.00324952]
["bitfinex","BTCUSD",1736339537238,1.38225927,95153.0,95152.0,0.00324952]
["bitfinex","BTCUSD",1736339537449,1.19467793,95153.0,95152.0,0.00324952]
["bitfinex","BTCUSD",1736339538549,1.38362457,95153.0,95152.0,0.00324952]
["bitfinex","BTCUSD",1736339538751,0.2,95132.0,95121.0,0.0001706]
["bitfinex","BTCUSD",1736339538955,0.560251,95124.0,95121.0,0.0001706]
["bitfinex","BTCUSD",1736339539162,0.1,95114.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736339539372,0.66457276,95114.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736339539585,0.66457276,95114.0,95104.0,0.00084561]
["bitfinex","BTCUSD",1736339539795,0.46457276,95114.0,95104.0,0.00084561]
["bitfinex","BTCUSD",1736339540221,0.66457276,95114.0,95113.0,0.00022146]
["bitfinex","BTCUSD",1736339540433,1.11927252,95114.0,95113.0,4.6e-07]
["bitfinex","BTCUSD",1736339540640,1.20127252,95114.0,95113.0,4.6e-07]
["bitfinex","BTCUSD",1736339541049,1.20327252,95114.0,95113.0,4.6e-07]
["bitfinex","BTCUSD",1736339541666,1.27111922,95114.0,95113.0,4.6e-07]
["bitfinex","BTCUSD",1736339541878,0.35,95105.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736339542080,0.35,95105.0,95104.0,0.00023779]
["bitfinex","BTCUSD",1736339542081,0.68759276,95105.0,95104.0,0.00023779]
["bitfinex","BTCUSD",1736339543272,1.10478094,95105.0,95104.0,0.00023779]
["bitfinex","BTCUSD",1736339543692,1.01499276,95105.0,95104.0,0.00023779]
["bitfinex","BTCUSD",1736339544542,1.01599276,95105.0,95104.0,0.00823779]
["bitfinex","BTCUSD",1736339544766,0.1,95078.0,95054.0,0.077]
["bitfinex","BTCUSD",1736339545011,0.46468176,95065.0,95043.0,0.077]
["bitfinex","BTCUSD",1736339545248,0.46468176,95065.0,95064.0,0.00022139]
["bitfinex","BTCUSD",1736339546092,0.46468176,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339546093,0.31568176,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339546914,0.31468176,95065.0,95064.0,0.09082139]
["bitfinex","BTCUSD",1736339547040,0.31468176,95065.0,95064.0,0.09990353]
["bitfinex","BTCUSD",1736339547245,0.31468176,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339548947,0.31468176,95065.0,95064.0,0.02201429]
["bitfinex","BTCUSD",1736339549284,0.31468176,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339550940,0.10529976,95065.0,95064.0,0.05472139]
["bitfinex","BTCUSD",1736339551421,0.001,95065.0,95064.0,0.13042139]
["bitfinex","BTCUSD",1736339551625,0.001,95065.0,95064.0,0.17779007]
["bitfinex","BTCUSD",1736339552052,0.001,95065.0,95064.0,0.14363228]
["bitfinex","BTCUSD",1736339552253,0.10529976,95065.0,95064.0,0.14363228]
["bitfinex","BTCUSD",1736339552459,0.10429976,95065.0,95064.0,0.13463228]
["bitfinex","BTCUSD",1736339552661,0.10529976,95065.0,95064.0,0.13763228]
["bitfinex","BTCUSD",1736339553259,0.10529976,95065.0,95064.0,0.12442139]
["bitfinex","BTCUSD",1736339553674,0.10529976,95065.0,95064.0,0.13763228]
["bitfinex","BTCUSD",1736339554128,0.10529976,95065.0,95064.0,0.15139551]
["bitfinex","BTCUSD",1736339554302,0.001,95065.0,95064.0,0.15239551]
["bitfinex","BTCUSD",1736339554473,0.420726,95074.0,95064.0,0.14939551]
["bitfinex","BTCUSD",1736339554693,0.10429976,95073.0,95064.0,0.13618462]
["bitfinex","BTCUSD",1736339554898,0.001,95065.0,95064.0,0.02398462]
["bitfinex","BTCUSD",1736339555115,0.10429976,95073.0,95064.0,0.01498462]
["bitfinex","BTCUSD",1736339555309,0.10429976,95073.0,95065.0,0.03546412]
["bitfinex","BTCUSD",1736339555924,0.210366,95072.0,95065.0,0.03546412]
["bitfinex","BTCUSD",1736339556132,0.10429976,95071.0,95065.0,0.03546412]
["bitfinex","BTCUSD",1736339556336,0.10429976,95071.0,95064.0,0.01474517]
["bitfinex","BTCUSD",1736339557444,0.10417327,95071.0,95064.0,0.01398462]
["bitfinex","BTCUSD",1736339557659,0.10417327,95071.0,95064.0,0.22436862]
["bitfinex","BTCUSD",1736339557872,0.10417327,95071.0,95065.0,0.009]
["bitfinex","BTCUSD",1736339558091,0.001,95073.0,95065.0,0.219382]
["bitfinex","BTCUSD",1736339558308,0.3274,95077.0,95064.0,0.01398462]
["bitfinex","BTCUSD",1736339558309,0.10429976,95072.0,95066.0,0.05184425]
["bitfinex","BTCUSD",1736339558526,0.001,95071.0,95066.0,0.26222425]
["bitfinex","BTCUSD",1736339558971,0.10429976,95072.0,95066.0,0.26222425]
["bitfinex","BTCUSD",1736339559186,0.001,95071.0,95066.0,0.05184425]
["bitfinex","BTCUSD",1736339559391,0.001,95071.0,95067.0,0.01376323]
["bitfinex","BTCUSD",1736339559596,0.10429976,95072.0,95067.0,0.01376323]
["bitfinex","BTCUSD",1736339559802,0.001,95071.0,95067.0,0.01376323]
["bitfinex","BTCUSD",1736339560648,0.001,95071.0,95066.0,0.01076055]
["bitfinex","BTCUSD",1736339561023,0.001,95071.0,95066.0,0.00076055]
["bitfinex","BTCUSD",1736339561261,0.10429976,95072.0,95066.0,0.00276055]
["bitfinex","BTCUSD",1736339561458,0.001,95071.0,95066.0,0.01176055]
["bitfinex","BTCUSD",1736339561816,0.001,95071.0,95066.0,0.011]
["bitfinex","BTCUSD",1736339562217,0.10429976,95072.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339562423,0.10429976,95072.0,95064.0,0.01960613]
["bitfinex","BTCUSD",1736339562635,0.10529976,95072.0,95066.0,0.011]
["bitfinex","BTCUSD",1736339562827,0.10429976,95072.0,95066.0,0.002]
["bitfinex","BTCUSD",1736339564280,0.001,95071.0,95066.0,0.011]
["bitfinex","BTCUSD",1736339564485,0.001,95071.0,95067.0,0.01369128]
["bitfinex","BTCUSD",1736339564684,0.10429976,95072.0,95067.0,0.01369128]
["bitfinex","BTCUSD",1736339564901,0.10529976,95072.0,95068.0,0.04603686]
["bitfinex","BTCUSD",1736339565080,0.10429976,95072.0,95068.0,0.04603686]
["bitfinex","BTCUSD",1736339565484,0.001,95071.0,95068.0,0.04603686]
["bitfinex","BTCUSD",1736339565690,0.10429976,95072.0,95068.0,0.01368812]
["bitfinex","BTCUSD",1736339566152,0.10529976,95072.0,95068.0,0.02268812]
["bitfinex","BTCUSD",1736339566356,0.31566676,95072.0,95068.0,0.02268812]
["bitfinex","BTCUSD",1736339567025,0.10529976,95072.0,95068.0,0.02268812]
["bitfinex","BTCUSD",1736339567199,0.10529976,95072.0,95068.0,0.02468812]
["bitfinex","BTCUSD",1736339567602,0.10429976,95072.0,95068.0,0.04913654]
["bitfinex","BTCUSD",1736339567945,0.001,95071.0,95068.0,0.05813654]
["bitfinex","BTCUSD",1736339568171,0.10429976,95072.0,95068.0,0.04913654]
["bitfinex","BTCUSD",1736339568415,0.210369,95071.0,95068.0,0.01568812]
["bitfinex","BTCUSD",1736339568698,0.210373,95069.0,95068.0,0.02268812]
["bitfinex","BTCUSD",1736339568905,0.31467276,95069.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339569135,0.10429976,95068.0,95064.0,0.00022139]
["bitfinex","BTCUSD",1736339569340,0.10429976,95068.0,95065.0,0.01369759]
["bitfinex","BTCUSD",1736339570183,0.10429976,95068.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339570424,0.31467576,95068.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339570653,0.31467576,95068.0,95065.0,0.01369759]
["bitfinex","BTCUSD",1736339570870,0.52505176,95068.0,95065.0,0.01369759]
["bitfinex","BTCUSD",1736339571319,0.52505176,95068.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339571534,0.52505176,95068.0,95064.0,0.00022139]
["bitfinex","BTCUSD",1736339571741,0.52605176,95068.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339571963,0.52505176,95068.0,95065.0,0.002]
["bitfinex","BTCUSD",1736339572404,0.52505176,95068.0,95065.0,0.009]
["bitfinex","BTCUSD",1736339572405,0.52605176,95068.0,95065.0,0.009]
["bitfinex","BTCUSD",1736339572861,0.52505176,95068.0,95064.0,0.00298194]
["bitfinex","BTCUSD",1736339573262,0.15,95065.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339573510,0.25429976,95065.0,95064.0,0.00098194]
["bitfinex","BTCUSD",1736339573751,0.25429976,95065.0,95064.0,0.00022139]
["bitfinex","BTCUSD",1736339575403,0.25429976,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339575681,0.25429976,95065.0,95064.0,0.00022139]
["bitfinex","BTCUSD",1736339575888,0.25529976,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339576644,0.43109976,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339577907,0.45192319,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339578113,0.35192319,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339578759,0.27612319,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339581120,0.90398325,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339581872,0.77992319,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339582506,0.95212319,95065.0,95064.0,0.00922139]
["bitfinex","BTCUSD",1736339582710,0.1,95057.0,95056.0,0.00093115]
["bitfinex","BTCUSD",1736339582921,0.1,95042.0,95030.0,0.00076055]
["bitfinex","BTCUSD",1736339583123,0.210457,95031.0,95030.0,0.00076055]
["bitfinex","BTCUSD",1736339583327,0.31475676,95031.0,95030.0,0.00076055]
["bitfinex","BTCUSD",1736339583915,0.31475676,95031.0,95013.0,0.07986055]
["bitfinex","BTCUSD",1736339583916,0.210468,95026.0,95013.0,0.07986055]
["bitfinex","BTCUSD",1736339584138,0.31476776,95026.0,95013.0,0.07986055]
["bitfinex","BTCUSD",1736339585033,0.31476776,95026.0,95025.0,0.00016583]
["bitfinex","BTCUSD",1736339585938,0.31576776,95026.0,95025.0,0.00916583]
["bitfinex","BTCUSD",1736339587140,0.31476776,95026.0,95025.0,0.00016583]
["bitfinex","BTCUSD",1736339587487,0.31576776,95026.0,95025.0,0.00916583]
["bitfinex","BTCUSD",1736339588843,0.46576776,95026.0,95025.0,0.00916583]
["bitfinex","BTCUSD",1736339589290,1.03726776,95026.0,95025.0,0.00916583]
["bitfinex","BTCUSD",1736339589499,1.03726776,95026.0,94982.0,1.92113]
["bitfinex","BTCUSD",1736339589500,0.1,94986.0,94977.0,0.41411308]
["bitfinex","BTCUSD",1736339589709,0.360575,94978.0,94977.0,0.45553292]
["bitfinex","BTCUSD",1736339589913,0.46487476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339590773,0.1,94996.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339590774,0.210544,94992.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339590980,0.210548,94990.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339591189,0.001,94978.0,94977.0,0.00915265]
["bitfinex","BTCUSD",1736339591611,0.001,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339591821,0.002,94978.0,94977.0,0.03483171]
["bitfinex","BTCUSD",1736339592236,0.10429976,94989.0,94977.0,0.02583171]
["bitfinex","BTCUSD",1736339592414,0.10429976,94989.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339592782,0.210552,94988.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339592987,0.10429976,94987.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339593442,0.25429976,94987.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339594228,0.25429976,94987.0,94986.0,0.0090854]
["bitfinex","BTCUSD",1736339594229,0.25529976,94987.0,94986.0,0.0090854]
["bitfinex","BTCUSD",1736339594653,0.25529976,94987.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339594654,0.25429976,94987.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339594871,0.41117584,94987.0,94986.0,0.0080854]
["bitfinex","BTCUSD",1736339595332,0.33363616,94987.0,94986.0,8.54e-05]
["bitfinex","BTCUSD",1736339595550,0.33463616,94987.0,94986.0,0.0090854]
["bitfinex","BTCUSD",1736339595769,0.45763616,94987.0,94986.0,0.0090854]
["bitfinex","BTCUSD",1736339595989,0.45663616,94987.0,94986.0,0.0090854]
["bitfinex","BTCUSD",1736339596214,0.54083616,94987.0,94986.0,0.01853147]
["bitfinex","BTCUSD",1736339596418,0.65574371,94987.0,94986.0,0.00853273]
["bitfinex","BTCUSD",1736339596623,0.75574371,94987.0,94986.0,0.00853273]
["bitfinex","BTCUSD",1736339596860,0.59464395,94987.0,94986.0,0.00853273]
["bitfinex","BTCUSD",1736339597258,0.59464395,94987.0,94986.0,7.3e-07]
["bitfinex","BTCUSD",1736339597473,0.65044395,94987.0,94986.0,7.3e-07]
["bitfinex","BTCUSD",1736339597687,0.38744395,94987.0,94986.0,7.3e-07]
["bitfinex","BTCUSD",1736339598258,0.38744395,94987.0,94986.0,0.00700073]
["bitfinex","BTCUSD",1736339598432,0.39144395,94987.0,94986.0,0.00450073]
["bitfinex","BTCUSD",1736339598633,0.210575,94978.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339598834,0.31487476,94978.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339599544,0.46487476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339600125,0.46687476,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339600695,0.69097514,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339600890,0.79097514,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339601144,0.68987476,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339601886,0.46487476,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339602115,0.31687476,94978.0,94977.0,0.00415265]
["bitfinex","BTCUSD",1736339602325,0.10629976,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339602545,0.002,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339602993,0.02085386,94998.0,94977.0,0.01065851]
["bitfinex","BTCUSD",1736339603258,0.002,94978.0,94977.0,0.01924053]
["bitfinex","BTCUSD",1736339603500,0.002,94978.0,94977.0,0.01265851]
["bitfinex","BTCUSD",1736339603737,0.210549,94990.0,94977.0,0.01924053]
["bitfinex","BTCUSD",1736339603935,0.10529976,94978.0,94977.0,0.01773467]
["bitfinex","BTCUSD",1736339604804,0.10529976,94978.0,94977.0,0.00915265]
["bitfinex","BTCUSD",1736339605483,0.0107743,94992.0,94977.0,0.00915265]
["bitfinex","BTCUSD",1736339605484,0.210548,94991.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339605692,0.10429976,94990.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736339605907,0.10429976,94990.0,94979.0,0.02107277]
["bitfinex","BTCUSD",1736339606130,0.10429976,94990.0,94979.0,0.00857822]
["bitfinex","BTCUSD",1736339606535,0.31484776,94990.0,94979.0,0.00857822]
["bitfinex","BTCUSD",1736339606744,0.10429976,94990.0,94979.0,0.00857822]
["bitfinex","BTCUSD",1736339606964,0.10529976,94990.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339607171,0.210567,94982.0,94979.0,0.002]
["bitfinex","BTCUSD",1736339607386,0.10429976,94981.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339608032,0.10429976,94981.0,94978.0,0.00858012]
["bitfinex","BTCUSD",1736339608486,0.10429976,94981.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339608843,0.10429976,94981.0,94979.0,0.007]
["bitfinex","BTCUSD",1736339609101,0.10429976,94981.0,94978.0,0.00858012]
["bitfinex","BTCUSD",1736339609294,0.10429976,94981.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339609497,0.10529976,94981.0,94979.0,0.00857822]
["bitfinex","BTCUSD",1736339609683,0.10429976,94981.0,94978.0,0.00858012]
["bitfinex","BTCUSD",1736339609886,0.10429976,94981.0,94980.0,0.00857633]
["bitfinex","BTCUSD",1736339610122,0.10529976,94981.0,94979.0,0.01757822]
["bitfinex","BTCUSD",1736339610286,0.10429976,94981.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339610554,0.10529976,94981.0,94978.0,0.00858012]
["bitfinex","BTCUSD",1736339611131,0.001,94981.0,94979.0,0.02290735]
["bitfinex","BTCUSD",1736339611363,0.001,94981.0,94980.0,0.00857633]
["bitfinex","BTCUSD",1736339612069,0.210554,94988.0,94980.0,0.00857633]
["bitfinex","BTCUSD",1736339612265,0.001,94981.0,94980.0,0.00857633]
["bitfinex","BTCUSD",1736339612491,0.10529976,94981.0,94979.0,0.009]
["bitfinex","BTCUSD",1736339612700,0.31486976,94980.0,94977.0,0.00091334]
["bitfinex","BTCUSD",1736339612926,0.31486976,94980.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339612927,0.52544076,94980.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339613421,0.360575,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339613658,0.46487476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339614971,0.48787476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339615213,0.46487476,94978.0,94977.0,0.00915265]
["bitfinex","BTCUSD",1736339615711,0.31487476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339615987,0.31587476,94978.0,94977.0,0.00915265]
["bitfinex","BTCUSD",1736339616159,0.10429976,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339616308,0.10629976,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339616522,0.002,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339616705,0.002,94978.0,94977.0,0.02612051]
["bitfinex","BTCUSD",1736339616910,0.210543,94993.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736339617225,0.210546,94991.0,94979.0,1.50714852]
["bitfinex","BTCUSD",1736339617426,0.21055,94989.0,94979.0,0.00714852]
["bitfinex","BTCUSD",1736339617629,0.10429976,94988.0,94979.0,0.00714852]
["bitfinex","BTCUSD",1736339617948,0.10429976,94988.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736339618200,0.10429976,94988.0,94980.0,0.00714694]
["bitfinex","BTCUSD",1736339618600,0.210516,95005.0,94980.0,0.00714694]
["bitfinex","BTCUSD",1736339618946,0.002,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736339619268,0.002,94993.0,94992.0,0.14014057]
["bitfinex","BTCUSD",1736339619447,0.267218,95031.0,94992.0,0.18524046]
["bitfinex","BTCUSD",1736339619448,0.210485,95019.0,94992.0,0.18524046]
["bitfinex","BTCUSD",1736339619666,0.02127091,95028.0,94993.0,0.22906505]
["bitfinex","BTCUSD",1736339619667,0.210506,95009.0,94993.0,0.22906505]
["bitfinex","BTCUSD",1736339619807,0.002,95003.0,94993.0,0.22906505]
["bitfinex","BTCUSD",1736339620025,0.002,95003.0,94997.0,0.210531]
["bitfinex","BTCUSD",1736339620227,0.10429976,95008.0,94997.0,0.210531]
["bitfinex","BTCUSD",1736339620406,0.10429976,95008.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736339620606,0.10429976,95008.0,95000.0,0.04467015]
["bitfinex","BTCUSD",1736339620807,0.10429976,95008.0,95000.0,0.00711531]
["bitfinex","BTCUSD",1736339622086,0.001,95003.0,95001.0,0.210524]
["bitfinex","BTCUSD",1736339622535,0.10429976,95008.0,95002.0,0.00711215]
["bitfinex","BTCUSD",1736339622753,0.10529976,95008.0,95002.0,0.00711215]
["bitfinex","BTCUSD",1736339622921,0.10429976,95008.0,95002.0,0.00711215]
["bitfinex","BTCUSD",1736339623136,0.10429976,95008.0,95000.0,0.00076069]
["bitfinex","BTCUSD",1736339623360,0.10429976,95008.0,95003.0,0.00711057]
["bitfinex","BTCUSD",1736339623595,0.10429976,95008.0,95001.0,0.009]
["bitfinex","BTCUSD",1736339623596,0.10429976,95008.0,95004.0,0.00710899]
["bitfinex","BTCUSD",1736339624030,0.10429976,95008.0,95001.0,0.00076069]
["bitfinex","BTCUSD",1736339624242,0.10429976,95008.0,95005.0,0.00710741]
["bitfinex","BTCUSD",1736339624496,0.10429976,95008.0,95001.0,0.00076069]
["bitfinex","BTCUSD",1736339624693,0.10429976,95008.0,95002.0,0.02113317]
["bitfinex","BTCUSD",1736339624904,0.10429976,95008.0,95002.0,0.00711215]
["bitfinex","BTCUSD",1736339625318,0.10429976,95008.0,95000.0,0.00080069]
["bitfinex","BTCUSD",1736339625566,0.10529976,95008.0,95003.0,0.00711057]
["bitfinex","BTCUSD",1736339625750,0.10529976,95008.0,95004.0,0.00710899]
["bitfinex","BTCUSD",1736339625955,0.421021,95007.0,95002.0,0.00976069]
["bitfinex","BTCUSD",1736339626172,0.10529976,95008.0,95002.0,0.00976069]
["bitfinex","BTCUSD",1736339626173,0.57103,95005.0,95002.0,0.00976069]
["bitfinex","BTCUSD",1736339626332,0.360519,95003.0,95002.0,0.00076069]
["bitfinex","BTCUSD",1736339626530,0.46481876,95003.0,95002.0,0.00076069]
["bitfinex","BTCUSD",1736339626987,0.46481876,95003.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339627186,0.360524,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339627370,0.46482376,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339628397,0.59906437,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339629014,0.60930971,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339629613,0.61030971,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339630060,0.61030971,95001.0,95000.0,0.00604]
["bitfinex","BTCUSD",1736339630358,0.60930971,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339630684,0.70930971,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736339630919,0.70930971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339631122,0.71230971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339631313,0.79030971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339631521,0.88830185,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339631661,0.79030971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339632067,0.69030971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339632735,0.48930971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339633186,0.51230971,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339637179,0.51201944,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339637992,0.56881944,95001.0,95000.0,0.00204]
["bitfinex","BTCUSD",1736339640020,0.7731192,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736339640191,0.8562192,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736339640637,0.85191944,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736339640875,0.85191944,95001.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339640876,0.442375,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339641089,0.56967476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339642134,0.66967476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339642403,0.56967476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339642860,0.56967476,94978.0,94977.0,0.00315265]
["bitfinex","BTCUSD",1736339643468,0.48787476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339643670,0.48987476,94978.0,94977.0,0.00015265]
["bitfinex","BTCUSD",1736339643807,0.48987476,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339643808,0.50037624,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339644224,0.51976072,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339644651,0.52176072,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339646995,1.04820072,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339647807,1.04720072,94978.0,94977.0,0.00215265]
["bitfinex","BTCUSD",1736339648376,1.19290072,94978.0,94977.0,6.5e-07]
["bitfinex","BTCUSD",1736339648617,1.39720048,94978.0,94977.0,6.5e-07]
["bitfinex","BTCUSD",1736339649048,1.47660048,94978.0,94977.0,9.2e-07]
["bitfinex","BTCUSD",1736339649257,0.1,94971.0,94970.0,2.2e-07]
["bitfinex","BTCUSD",1736339649455,1.21432976,94971.0,94970.0,8.7e-07]
["bitfinex","BTCUSD",1736339650066,1.21432976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339650460,1.11432976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339650684,1.11632976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339650897,1.01632976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339651144,1.02032976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339651745,1.22462952,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339651957,1.12032976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339652168,1.17712976,94971.0,94970.0,0.00808627]
["bitfinex","BTCUSD",1736339652370,0.1,94969.0,94968.0,1e-08]
["bitfinex","BTCUSD",1736339652572,0.360628,94954.0,94953.0,0.00086575]
["bitfinex","BTCUSD",1736339652770,0.46492776,94954.0,94953.0,0.00101848]
["bitfinex","BTCUSD",1736339652987,0.4640638,94954.0,94953.0,0.00101848]
["bitfinex","BTCUSD",1736339653756,0.4650638,94954.0,94953.0,0.00425773]
["bitfinex","BTCUSD",1736339654162,0.4660638,94954.0,94953.0,0.00425773]
["bitfinex","BTCUSD",1736339655487,0.99167869,94954.0,94953.0,0.00425773]
["bitfinex","BTCUSD",1736339655628,0.99067869,94954.0,94953.0,0.00025773]
["bitfinex","BTCUSD",1736339655834,0.99067869,94954.0,94953.0,0.00225773]
["bitfinex","BTCUSD",1736339656068,0.98967869,94954.0,94953.0,0.00025773]
["bitfinex","BTCUSD",1736339656514,0.98967869,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339656515,0.99167869,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339656706,1.03585012,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339656905,1.03385012,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339657126,1.0328617,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339657326,1.04513895,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339657711,1.04313895,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339658084,1.04513895,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339658688,1.04513895,94954.0,94953.0,0.00025773]
["bitfinex","BTCUSD",1736339659136,1.04513895,94954.0,94953.0,0.00325773]
["bitfinex","BTCUSD",1736339661719,1.04513895,94954.0,94953.0,0.00413962]
["bitfinex","BTCUSD",1736339663266,1.02213895,94954.0,94953.0,0.00413962]
["bitfinex","BTCUSD",1736339663475,1.02213895,94954.0,94953.0,0.08403962]
["bitfinex","BTCUSD",1736339663476,0.85096752,94954.0,94953.0,0.08403962]
["bitfinex","BTCUSD",1736339664246,0.84069027,94954.0,94953.0,0.13393962]
["bitfinex","BTCUSD",1736339664651,0.84069027,94954.0,94953.0,0.13397962]
["bitfinex","BTCUSD",1736339664857,0.83869027,94954.0,94953.0,0.13397962]
["bitfinex","BTCUSD",1736339665024,0.83869027,94954.0,94953.0,0.13097962]
["bitfinex","BTCUSD",1736339665762,0.63073976,94954.0,94953.0,0.13497962]
["bitfinex","BTCUSD",1736339666116,0.63073976,94954.0,94953.0,0.13097962]
["bitfinex","BTCUSD",1736339666317,0.63373976,94954.0,94953.0,0.13897962]
["bitfinex","BTCUSD",1736339666704,0.63073976,94954.0,94953.0,0.13097962]
["bitfinex","BTCUSD",1736339666904,0.63173976,94954.0,94953.0,0.13897962]
["bitfinex","BTCUSD",1736339668229,0.63173976,94954.0,94953.0,0.15287758]
["bitfinex","BTCUSD",1736339668436,0.63073976,94954.0,94953.0,0.15244101]
["bitfinex","BTCUSD",1736339668655,0.52744,94954.0,94953.0,0.16044101]
["bitfinex","BTCUSD",1736339669082,0.52644,94954.0,94953.0,0.15244101]
["bitfinex","BTCUSD",1736339669509,0.52744,94954.0,94953.0,0.16144101]
["bitfinex","BTCUSD",1736339669662,0.52644,94954.0,94953.0,0.15244101]
["bitfinex","BTCUSD",1736339670060,0.52744,94954.0,94953.0,0.16144101]
["bitfinex","BTCUSD",1736339670269,0.52644,94954.0,94953.0,0.15244101]
["bitfinex","BTCUSD",1736339671884,0.52744,94954.0,94953.0,0.16144101]
["bitfinex","BTCUSD",1736339672085,0.52644,94954.0,94953.0,0.15244101]
["bitfinex","BTCUSD",1736339672907,0.210578,94977.0,94953.0,0.21824101]
["bitfinex","BTCUSD",1736339673134,0.210578,94977.0,94961.0,0.0752]
["bitfinex","BTCUSD",1736339673135,0.210581,94975.0,94961.0,0.0752]
["bitfinex","BTCUSD",1736339673363,0.10429976,94974.0,94962.0,0.00105291]
["bitfinex","BTCUSD",1736339673654,0.210586,94973.0,94962.0,0.06327074]
["bitfinex","BTCUSD",1736339673885,0.10429976,94972.0,94962.0,0.06327074]
["bitfinex","BTCUSD",1736339674104,0.10429976,94972.0,94963.0,0.22450596]
["bitfinex","BTCUSD",1736339674304,0.210585,94974.0,94963.0,0.01389796]
["bitfinex","BTCUSD",1736339674428,0.10429976,94973.0,94964.0,0.00754603]
["bitfinex","BTCUSD",1736339676035,0.210565,94983.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736339676243,0.210568,94981.0,94966.0,0.0592277]
["bitfinex","BTCUSD",1736339676450,0.10429976,94980.0,94966.0,0.0592277]
["bitfinex","BTCUSD",1736339677250,0.210572,94979.0,94966.0,0.0592277]
["bitfinex","BTCUSD",1736339677462,0.210596,94969.0,94966.0,0.00646531]
["bitfinex","BTCUSD",1736339677862,0.210596,94969.0,94966.0,0.007]
["bitfinex","BTCUSD",1736339678150,0.210596,94969.0,94967.0,0.00754128]
["bitfinex","BTCUSD",1736339678325,0.210592,94971.0,94967.0,0.00754128]
["bitfinex","BTCUSD",1736339678460,0.210595,94969.0,94967.0,0.00754128]
["bitfinex","BTCUSD",1736339678686,0.210595,94969.0,94968.0,0.0083502]
["bitfinex","BTCUSD",1736339678887,0.10429976,94970.0,94968.0,0.0158899]
["bitfinex","BTCUSD",1736339679107,0.10429976,94970.0,94968.0,0.0083502]
["bitfinex","BTCUSD",1736339679509,0.001,94969.0,94968.0,0.0083502]
["bitfinex","BTCUSD",1736339679755,0.10429976,94970.0,94968.0,0.0083502]
["bitfinex","BTCUSD",1736339680144,0.10529976,94970.0,94968.0,0.0173502]
["bitfinex","BTCUSD",1736339680362,0.10429976,94970.0,94969.0,0.00753812]
["bitfinex","BTCUSD",1736339680561,0.10429976,94970.0,94968.0,0.0103502]
["bitfinex","BTCUSD",1736339680803,0.001,94969.0,94968.0,0.0193502]
["bitfinex","BTCUSD",1736339681004,0.10429976,94970.0,94968.0,0.002]
["bitfinex","BTCUSD",1736339681231,0.210595,94969.0,94961.0,0.07596075]
["bitfinex","BTCUSD",1736339681408,0.10529976,94970.0,94968.0,0.009]
["bitfinex","BTCUSD",1736339681787,0.001,94970.0,94968.0,0.009]
["bitfinex","BTCUSD",1736339682199,0.001,94970.0,94969.0,0.00565359]
["bitfinex","BTCUSD",1736339682414,0.001,94970.0,94969.0,0.37003231]
["bitfinex","BTCUSD",1736339682606,0.001,94970.0,94969.0,0.37097944]
["bitfinex","BTCUSD",1736339682808,0.210557,94986.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736339683080,0.10429976,94985.0,94971.0,0.00670399]
["bitfinex","BTCUSD",1736339683305,0.10429976,94985.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736339683506,0.31485976,94985.0,94973.0,0.04297663]
["bitfinex","BTCUSD",1736339683706,0.31485976,94985.0,94974.0,1.5]
["bitfinex","BTCUSD",1736339683930,0.31485976,94985.0,94974.0,1.50564766]
["bitfinex","BTCUSD",1736339684134,0.31485976,94985.0,94974.0,1.71623066]
["bitfinex","BTCUSD",1736339684135,0.10429976,94985.0,94974.0,1.71623066]
["bitfinex","BTCUSD",1736339684339,0.10429976,94985.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736339684535,0.210716,94992.0,94984.0,0.048]
["bitfinex","BTCUSD",1736339684536,0.000171,94992.0,94984.0,0.048]
["bitfinex","BTCUSD",1736339684734,0.000171,94992.0,94989.0,0.210549]
["bitfinex","BTCUSD",1736339684954,0.000171,94992.0,94990.0,0.00105259]
["bitfinex","BTCUSD",1736339685110,0.000171,94992.0,94990.0,0.00668127]
["bitfinex","BTCUSD",1736339685332,0.000171,94992.0,94990.0,0.00562868]
["bitfinex","BTCUSD",1736339685535,0.000171,94992.0,94991.0,0.01286287]
["bitfinex","BTCUSD",1736339685743,0.000171,94992.0,94991.0,0.01864309]
["bitfinex","BTCUSD",1736339687207,0.000171,94992.0,94991.0,0.00878022]
["bitfinex","BTCUSD",1736339687410,0.000171,94992.0,94991.0,0.01778022]
["bitfinex","BTCUSD",1736339690235,0.000171,94992.0,94991.0,0.01964788]
["bitfinex","BTCUSD",1736339691487,0.000171,94992.0,94991.0,1.51964788]
["bitfinex","BTCUSD",1736339691665,0.000171,94992.0,94991.0,1.51859526]
["bitfinex","BTCUSD",1736339691876,0.000171,94992.0,94991.0,1.78297189]
["bitfinex","BTCUSD",1736339693872,0.000171,94992.0,94991.0,1.77397189]
["bitfinex","BTCUSD",1736339694067,0.000171,94992.0,94991.0,1.87997189]
["bitfinex","BTCUSD",1736339694248,0.000171,94992.0,94991.0,1.87097189]
["bitfinex","BTCUSD",1736339694606,0.000171,94992.0,94991.0,1.87397189]
["bitfinex","BTCUSD",1736339694795,0.000171,94992.0,94991.0,1.89061663]
["bitfinex","BTCUSD",1736339694963,0.000171,94992.0,94991.0,2.19267639]
["bitfinex","BTCUSD",1736339695375,0.000171,94992.0,94991.0,2.20167639]
["bitfinex","BTCUSD",1736339695575,0.000171,94992.0,94991.0,2.22467639]
["bitfinex","BTCUSD",1736339695779,0.0001708,95030.0,95008.0,0.1]
["bitfinex","BTCUSD",1736339695957,0.10447056,95030.0,95009.0,0.15258313]
["bitfinex","BTCUSD",1736339696336,0.210462,95029.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736339696575,0.10447056,95030.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736339696784,0.210462,95029.0,95017.0,0.00480158]
["bitfinex","BTCUSD",1736339696985,0.210472,95025.0,95018.0,0.02153026]
["bitfinex","BTCUSD",1736339697196,0.210464,95028.0,95018.0,0.02153026]
["bitfinex","BTCUSD",1736339697546,0.210464,95028.0,95019.0,0.00479969]
["bitfinex","BTCUSD",1736339698767,0.210475,95024.0,95016.0,0.05676]
["bitfinex","BTCUSD",1736339698966,0.10429976,95027.0,95020.0,0.00455875]
["bitfinex","BTCUSD",1736339699248,0.10429976,95027.0,95017.0,0.02144637]
["bitfinex","BTCUSD",1736339699249,0.210468,95026.0,95017.0,0.02144637]
["bitfinex","BTCUSD",1736339699437,0.10429976,95025.0,95021.0,0.00455781]
["bitfinex","BTCUSD",1736339699596,0.10429976,95025.0,95017.0,0.02144637]
["bitfinex","BTCUSD",1736339699818,0.10429976,95025.0,95022.0,0.00455686]
["bitfinex","BTCUSD",1736339700023,0.210473,95024.0,95023.0,0.00827632]
["bitfinex","BTCUSD",1736339700198,0.210473,95024.0,95019.0,0.007]
["bitfinex","BTCUSD",1736339700576,0.0001708,95030.0,95019.0,0.217483]
["bitfinex","BTCUSD",1736339700747,0.210462,95029.0,95019.0,0.007]
["bitfinex","BTCUSD",1736339700909,0.210462,95029.0,95020.0,0.00455875]
["bitfinex","BTCUSD",1736339701109,0.0001708,95030.0,95020.0,0.00455875]
["bitfinex","BTCUSD",1736339701110,0.210471,95025.0,95020.0,0.00455875]
["bitfinex","BTCUSD",1736339701514,0.210471,95025.0,95019.0,0.001]
["bitfinex","BTCUSD",1736339701725,0.210471,95025.0,95021.0,0.00829178]
["bitfinex","BTCUSD",1736339702298,0.210475,95023.0,95022.0,0.00455686]
["bitfinex","BTCUSD",1736339702501,0.31477476,95023.0,95022.0,0.00455686]
["bitfinex","BTCUSD",1736339702704,0.210478,95022.0,95019.0,0.00104]
["bitfinex","BTCUSD",1736339702921,0.210482,95020.0,95019.0,4e-05]
["bitfinex","BTCUSD",1736339703136,0.31478176,95020.0,95019.0,4e-05]
["bitfinex","BTCUSD",1736339703968,0.31478176,95020.0,95019.0,0.00904]
["bitfinex","BTCUSD",1736339704181,0.31478176,95020.0,95019.0,0.00104]
["bitfinex","BTCUSD",1736339704588,0.31478176,95020.0,95019.0,0.01004]
["bitfinex","BTCUSD",1736339704978,0.31386402,95020.0,95019.0,0.01004]
["bitfinex","BTCUSD",1736339705630,0.31373727,95020.0,95019.0,0.01004]
["bitfinex","BTCUSD",1736339707870,0.20943751,95020.0,95019.0,0.01004]
["bitfinex","BTCUSD",1736339708382,0.20943751,95020.0,95007.0,1.5]
["bitfinex","BTCUSD",1736339708525,0.20954429,95020.0,95008.0,0.00105239]
["bitfinex","BTCUSD",1736339708954,0.210502,95011.0,95008.0,0.00457013]
["bitfinex","BTCUSD",1736339709157,0.10429976,95011.0,95008.0,0.00457013]
["bitfinex","BTCUSD",1736339709360,0.210484,95019.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736339709487,0.20967307,95019.0,95008.0,0.00105239]
["bitfinex","BTCUSD",1736339709691,0.20967307,95019.0,95009.0,0.03040632]
["bitfinex","BTCUSD",1736339710254,0.00010678,95020.0,95010.0,0.00105239]
["bitfinex","BTCUSD",1736339710406,0.21058878,95020.0,95010.0,1.50105239]
["bitfinex","BTCUSD",1736339710605,0.001,95019.0,95011.0,0.00456729]
["bitfinex","BTCUSD",1736339710925,0.21058878,95020.0,95011.0,0.00456729]
["bitfinex","BTCUSD",1736339711125,0.21058878,95020.0,95012.0,0.01824008]
["bitfinex","BTCUSD",1736339711455,0.001,95019.0,95012.0,0.01824008]
["bitfinex","BTCUSD",1736339711696,0.001,95019.0,95013.0,1.50456539]
["bitfinex","BTCUSD",1736339711900,0.210486,95018.0,95013.0,1.50456539]
["bitfinex","BTCUSD",1736339712100,0.420973,95018.0,95013.0,0.00456539]
["bitfinex","BTCUSD",1736339712618,0.420973,95018.0,95009.0,0.006]
["bitfinex","BTCUSD",1736339712854,0.00010678,95020.0,95010.0,0.0216519]
["bitfinex","BTCUSD",1736339712855,0.210495,95014.0,95010.0,0.0216519]
["bitfinex","BTCUSD",1736339713062,0.210495,95014.0,95010.0,0.00456824]
["bitfinex","BTCUSD",1736339713263,0.210495,95014.0,95011.0,0.007]
["bitfinex","BTCUSD",1736339713464,0.210495,95014.0,95012.0,0.00456634]
["bitfinex","BTCUSD",1736339713718,0.20959605,95014.0,95005.0,0.05676]
["bitfinex","BTCUSD",1736339713920,0.20959605,95014.0,95013.0,0.00456539]
["bitfinex","BTCUSD",1736339714123,0.20959605,95014.0,95009.0,0.007]
["bitfinex","BTCUSD",1736339714357,0.20959605,95014.0,95010.0,0.006376]
["bitfinex","BTCUSD",1736339714564,0.20959605,95014.0,95010.0,0.01094424]
["bitfinex","BTCUSD",1736339714775,0.42109205,95014.0,95012.0,0.001]
["bitfinex","BTCUSD",1736339715387,0.10429976,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1736339715589,0.18269976,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1736339715793,0.37769976,95013.0,95012.0,0.00556634]
["bitfinex","BTCUSD",1736339716202,0.37769976,95013.0,94991.0,4e-05]
["bitfinex","BTCUSD",1736339716403,0.210535,94996.0,94991.0,4e-05]
["bitfinex","BTCUSD",1736339716612,0.210535,94996.0,94992.0,0.00458531]
["bitfinex","BTCUSD",1736339717241,0.42107,94996.0,94992.0,0.00458531]
["bitfinex","BTCUSD",1736339717766,0.42207,94996.0,94992.0,0.01358531]
["bitfinex","BTCUSD",1736339717966,0.211535,94996.0,94992.0,0.01358531]
["bitfinex","BTCUSD",1736339718383,0.001,94996.0,94992.0,0.01358531]
["bitfinex","BTCUSD",1736339718590,0.001,94996.0,94993.0,0.21159358]
["bitfinex","BTCUSD",1736339718795,0.001,94996.0,94994.0,0.0826]
["bitfinex","BTCUSD",1736339719007,0.001,94996.0,94995.0,1.71158953]
["bitfinex","BTCUSD",1736339719214,0.001,94996.0,94995.0,1.959337]
["bitfinex","BTCUSD",1736339719409,0.001,94996.0,94995.0,1.96391946]
["bitfinex","BTCUSD",1736339719608,0.21049,95017.0,95003.0,0.210517]
["bitfinex","BTCUSD",1736339719809,0.21049,95017.0,95004.0,0.00105241]
["bitfinex","BTCUSD",1736339720008,0.21049,95017.0,95004.0,0.00562634]
["bitfinex","BTCUSD",1736339720627,0.21049,95017.0,95004.0,0.00457393]
["bitfinex","BTCUSD",1736339721183,0.21149,95017.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736339721390,0.21149,95017.0,95006.0,0.05672]
["bitfinex","BTCUSD",1736339721623,0.21149,95017.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736339721838,0.001,95017.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736339722048,0.001,95017.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736339722258,0.001,95017.0,95008.0,0.00562251]
["bitfinex","BTCUSD",1736339722259,0.001,95017.0,95008.0,0.00457013]
["bitfinex","BTCUSD",1736339722437,0.001,95017.0,95012.0,0.00456634]
["bitfinex","BTCUSD",1736339722647,0.001,95017.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736339722848,0.210474,95024.0,95013.0,0.21506039]
["bitfinex","BTCUSD",1736339723067,0.0001708,95030.0,95017.0,0.210487]
["bitfinex","BTCUSD",1736339723278,0.0001708,95030.0,95019.0,0.049]
["bitfinex","BTCUSD",1736339723446,0.0001708,95030.0,95019.0,1.759484]
["bitfinex","BTCUSD",1736339723652,0.0001708,95030.0,95019.0,1.7640437]
["bitfinex","BTCUSD",1736339724084,0.0001708,95030.0,95019.0,2.21834346]
["bitfinex","BTCUSD",1736339724295,0.0001708,95030.0,95019.0,2.30154346]
["bitfinex","BTCUSD",1736339724492,0.0001708,95030.0,95029.0,0.310462]
["bitfinex","BTCUSD",1736339724670,0.0001708,95030.0,95029.0,0.47603198]
["bitfinex","BTCUSD",1736339725499,0.0001708,95030.0,95029.0,0.37603198]
["bitfinex","BTCUSD",1736339725700,0.0001708,95030.0,95029.0,0.37173222]
["bitfinex","BTCUSD",1736339726845,0.0001708,95030.0,95029.0,0.38073222]
["bitfinex","BTCUSD",1736339727063,0.0001708,95030.0,95029.0,0.37173222]
["bitfinex","BTCUSD",1736339727418,0.0001708,95030.0,95029.0,0.38073222]
["bitfinex","BTCUSD",1736339727647,0.0001708,95030.0,95029.0,0.37173222]
["bitfinex","BTCUSD",1736339727843,0.0001708,95030.0,95029.0,0.37573222]
["bitfinex","BTCUSD",1736339728051,0.0001708,95030.0,95029.0,0.38473222]
["bitfinex","BTCUSD",1736339728251,0.0001708,95030.0,95029.0,0.28473222]
["bitfinex","BTCUSD",1736339728474,0.0001708,95030.0,95029.0,0.39508174]
["bitfinex","BTCUSD",1736339729294,0.0001708,95030.0,95029.0,0.38608174]
["bitfinex","BTCUSD",1736339729691,0.0001708,95030.0,95029.0,0.39508174]
["bitfinex","BTCUSD",1736339729851,0.0001708,95030.0,95029.0,0.38608174]
["bitfinex","BTCUSD",1736339730050,0.0001708,95030.0,95029.0,0.38208174]
["bitfinex","BTCUSD",1736339730288,0.0001708,95030.0,95029.0,0.39508174]
["bitfinex","BTCUSD",1736339730674,0.0001708,95030.0,95029.0,0.5426615]
["bitfinex","BTCUSD",1736339730870,0.0001708,95030.0,95029.0,0.8463815]
["bitfinex","BTCUSD",1736339731099,0.0001708,95038.0,95037.0,0.638444]
["bitfinex","BTCUSD",1736339731327,8e-07,95038.0,95037.0,0.81414376]
["bitfinex","BTCUSD",1736339731579,8e-07,95038.0,95037.0,2.31954464]
["bitfinex","BTCUSD",1736339732841,0.000171,95082.0,95063.0,0.587686]
["bitfinex","BTCUSD",1736339733047,0.00068016,95064.0,95063.0,0.84870576]
["bitfinex","BTCUSD",1736339733279,0.00068016,95064.0,95063.0,0.85474456]
["bitfinex","BTCUSD",1736339733477,0.000171,95082.0,95078.0,0.1]
["bitfinex","BTCUSD",1736339733686,0.000171,95082.0,95080.0,1.810349]
["bitfinex","BTCUSD",1736339733687,0.00026706,95081.0,95080.0,1.810349]
["bitfinex","BTCUSD",1736339733887,0.00026706,95081.0,95080.0,1.55672]
["bitfinex","BTCUSD",1736339734145,0.00026706,95081.0,95080.0,1.50602494]
["bitfinex","BTCUSD",1736339734338,0.00026706,95081.0,95080.0,1.66274494]
["bitfinex","BTCUSD",1736339734581,0.00026706,95081.0,95080.0,1.7670447]
["bitfinex","BTCUSD",1736339734786,0.00026706,95081.0,95080.0,1.9939447]
["bitfinex","BTCUSD",1736339734992,0.00026706,95081.0,95080.0,2.0939447]
["bitfinex","BTCUSD",1736339735397,0.210261,95120.0,95100.0,0.420606]
["bitfinex","BTCUSD",1736339735616,0.00026718,95104.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736339735759,0.00026718,95104.0,95103.0,0.00105131]
["bitfinex","BTCUSD",1736339735957,0.00026718,95104.0,95103.0,1.50705751]
["bitfinex","BTCUSD",1736339736159,0.00026718,95104.0,95103.0,1.5060062]
["bitfinex","BTCUSD",1736339736362,0.00026718,95104.0,95103.0,1.8560062]
["bitfinex","BTCUSD",1736339736561,0.00026718,95104.0,95103.0,1.96030596]
["bitfinex","BTCUSD",1736339736940,0.020798,95146.0,95120.0,0.56026]
["bitfinex","BTCUSD",1736339737130,0.020798,95146.0,95120.0,0.72123976]
["bitfinex","BTCUSD",1736339737575,0.020798,95146.0,95120.0,2.22731706]
["bitfinex","BTCUSD",1736339737779,0.420349,95159.0,95120.0,2.30771706]
["bitfinex","BTCUSD",1736339738004,0.210174,95159.0,95120.0,2.30771706]
["bitfinex","BTCUSD",1736339738412,0.210174,95159.0,95120.0,2.31071706]
["bitfinex","BTCUSD",1736339739198,0.210176,95158.0,95120.0,2.31071706]
["bitfinex","BTCUSD",1736339739421,0.0001708,95161.0,95120.0,2.31971706]
["bitfinex","BTCUSD",1736339739880,6e-07,95121.0,95120.0,2.37963777]
["bitfinex","BTCUSD",1736339740086,0.0001708,95161.0,95133.0,0.560231]
["bitfinex","BTCUSD",1736339740268,0.0001708,95161.0,95133.0,0.66453076]
["bitfinex","BTCUSD",1736339740269,2e-07,95134.0,95133.0,0.66453076]
["bitfinex","BTCUSD",1736339740496,8.5e-07,95134.0,95133.0,0.75379747]
["bitfinex","BTCUSD",1736339740699,8.5e-07,95134.0,95133.0,2.30490409]
["bitfinex","BTCUSD",1736339741109,8.5e-07,95134.0,95133.0,2.27946263]
["bitfinex","BTCUSD",1736339741320,8.5e-07,95134.0,95133.0,2.33115804]
["bitfinex","BTCUSD",1736339741718,8.5e-07,95134.0,95133.0,2.33515804]
["bitfinex","BTCUSD",1736339742987,8.5e-07,95134.0,95133.0,2.28347804]
["bitfinex","BTCUSD",1736339743193,8.5e-07,95134.0,95133.0,0.78521345]
["bitfinex","BTCUSD",1736339743570,0.00100085,95134.0,95133.0,0.80121345]
["bitfinex","BTCUSD",1736339743776,0.00100085,95134.0,95133.0,0.49323747]
["bitfinex","BTCUSD",1736339744180,0.00100085,95134.0,95133.0,0.43659747]
["bitfinex","BTCUSD",1736339744329,0.00100085,95134.0,95133.0,0.58423747]
["bitfinex","BTCUSD",1736339744564,0.00100085,95134.0,95133.0,0.73423747]
["bitfinex","BTCUSD",1736339744751,8.5e-07,95134.0,95133.0,0.73623747]
["bitfinex","BTCUSD",1736339744980,8.5e-07,95134.0,95133.0,0.57959747]
["bitfinex","BTCUSD",1736339745184,0.00100085,95134.0,95133.0,0.74223747]
["bitfinex","BTCUSD",1736339745322,0.00100085,95134.0,95133.0,0.58559747]
["bitfinex","BTCUSD",1736339745744,0.00100085,95134.0,95133.0,0.53793771]
["bitfinex","BTCUSD",1736339745947,0.00100085,95134.0,95133.0,0.52893771]
["bitfinex","BTCUSD",1736339746262,0.00100085,95134.0,95133.0,1.88793771]
["bitfinex","BTCUSD",1736339746489,8.5e-07,95134.0,95133.0,1.82529771]
["bitfinex","BTCUSD",1736339746692,8.5e-07,95134.0,95133.0,1.82029771]
["bitfinex","BTCUSD",1736339746912,8.5e-07,95134.0,95133.0,1.51906671]
["bitfinex","BTCUSD",1736339747116,8.5e-07,95134.0,95133.0,1.57570671]
["bitfinex","BTCUSD",1736339747317,8.5e-07,95134.0,95133.0,1.56270671]
["bitfinex","BTCUSD",1736339747578,8.5e-07,95134.0,95133.0,1.57570671]
["bitfinex","BTCUSD",1736339747917,8.5e-07,95134.0,95133.0,1.56670671]
["bitfinex","BTCUSD",1736339748115,8.5e-07,95134.0,95133.0,1.50606671]
["bitfinex","BTCUSD",1736339748318,8.5e-07,95134.0,95133.0,0.01006671]
["bitfinex","BTCUSD",1736339748722,8.5e-07,95134.0,95133.0,1.51006671]
["bitfinex","BTCUSD",1736339749123,8.5e-07,95134.0,95133.0,0.01006671]
["bitfinex","BTCUSD",1736339749333,0.21022985,95134.0,95133.0,0.013]
["bitfinex","BTCUSD",1736339749537,0.21022985,95134.0,95133.0,0.004]
["bitfinex","BTCUSD",1736339749766,0.21022985,95134.0,95133.0,0.008]
["bitfinex","BTCUSD",1736339750143,0.21022985,95134.0,95133.0,0.00404]
["bitfinex","BTCUSD",1736339750368,0.21022985,95134.0,95133.0,0.01004]
["bitfinex","BTCUSD",1736339750688,0.21022985,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339751524,0.21022985,95134.0,95133.0,0.00604]
["bitfinex","BTCUSD",1736339751848,8.5e-07,95134.0,95133.0,0.00604]
["bitfinex","BTCUSD",1736339752060,8.5e-07,95134.0,95133.0,0.28438215]
["bitfinex","BTCUSD",1736339752276,8.5e-07,95134.0,95133.0,0.38914944]
["bitfinex","BTCUSD",1736339752447,8.5e-07,95134.0,95133.0,0.4934492]
["bitfinex","BTCUSD",1736339752651,8.5e-07,95134.0,95133.0,0.4500892]
["bitfinex","BTCUSD",1736339752856,8.5e-07,95134.0,95133.0,0.5440892]
["bitfinex","BTCUSD",1736339753088,8.5e-07,95134.0,95133.0,0.5530892]
["bitfinex","BTCUSD",1736339753464,8.5e-07,95134.0,95133.0,0.5440892]
["bitfinex","BTCUSD",1736339753769,8.5e-07,95134.0,95133.0,0.5530892]
["bitfinex","BTCUSD",1736339753949,8.5e-07,95134.0,95133.0,0.5550892]
["bitfinex","BTCUSD",1736339754384,8.5e-07,95134.0,95133.0,0.5530892]
["bitfinex","BTCUSD",1736339754684,8.5e-07,95134.0,95133.0,0.5570892]
["bitfinex","BTCUSD",1736339754918,8.5e-07,95134.0,95133.0,0.5480892]
["bitfinex","BTCUSD",1736339755553,8.5e-07,95134.0,95133.0,2.0480892]
["bitfinex","BTCUSD",1736339756289,8.5e-07,95134.0,95133.0,2.0570892]
["bitfinex","BTCUSD",1736339756731,8.5e-07,95134.0,95133.0,2.0480892]
["bitfinex","BTCUSD",1736339756940,8.5e-07,95134.0,95133.0,2.0570892]
["bitfinex","BTCUSD",1736339757344,0.0001708,95161.0,95160.0,0.310172]
["bitfinex","BTCUSD",1736339757564,0.00067952,95161.0,95160.0,0.73789778]
["bitfinex","BTCUSD",1736339757878,0.00067952,95161.0,95160.0,0.74369404]
["bitfinex","BTCUSD",1736339758221,0.00067952,95161.0,95160.0,2.24369404]
["bitfinex","BTCUSD",1736339759636,0.00067952,95161.0,95160.0,2.24569404]
["bitfinex","BTCUSD",1736339760652,0.00067952,95161.0,95160.0,2.25469404]
["bitfinex","BTCUSD",1736339760852,0.00067952,95161.0,95160.0,1.90039428]
["bitfinex","BTCUSD",1736339761840,0.00067952,95161.0,95160.0,1.84375428]
["bitfinex","BTCUSD",1736339762063,0.00067952,95161.0,95160.0,1.90039428]
["bitfinex","BTCUSD",1736339762466,0.00067952,95161.0,95160.0,1.80039428]
["bitfinex","BTCUSD",1736339762866,0.00067952,95161.0,95160.0,1.51679626]
["bitfinex","BTCUSD",1736339763358,0.00067952,95161.0,95160.0,1.51479626]
["bitfinex","BTCUSD",1736339763577,0.00067952,95161.0,95160.0,1.50579626]
["bitfinex","BTCUSD",1736339763793,0.00067952,95161.0,95160.0,1.51679626]
["bitfinex","BTCUSD",1736339764320,0.21084952,95161.0,95160.0,1.51679626]
["bitfinex","BTCUSD",1736339764525,0.00067952,95161.0,95160.0,1.56087348]
["bitfinex","BTCUSD",1736339764661,0.00067952,95161.0,95160.0,1.50579626]
["bitfinex","BTCUSD",1736339764857,0.00067952,95161.0,95160.0,1.50679626]
["bitfinex","BTCUSD",1736339765061,0.00067952,95161.0,95160.0,1.51579626]
["bitfinex","BTCUSD",1736339766313,0.00067952,95161.0,95160.0,1.50679626]
["bitfinex","BTCUSD",1736339766493,0.00067952,95161.0,95160.0,1.50579626]
["bitfinex","BTCUSD",1736339766698,0.00067952,95161.0,95160.0,1.51579626]
["bitfinex","BTCUSD",1736339770721,0.00067952,95161.0,95160.0,0.01579626]
["bitfinex","BTCUSD",1736339771080,0.00067952,95161.0,95160.0,0.01]
["bitfinex","BTCUSD",1736339773568,0.12797928,95161.0,95160.0,0.01]
["bitfinex","BTCUSD",1736339774369,0.13831846,95161.0,95160.0,0.01]
["bitfinex","BTCUSD",1736339774916,0.13831846,95161.0,95160.0,0.00904]
["bitfinex","BTCUSD",1736339775165,0.13831846,95161.0,95160.0,4e-05]
["bitfinex","BTCUSD",1736339775351,0.41941846,95161.0,95160.0,0.00604]
["bitfinex","BTCUSD",1736339776119,0.74681846,95161.0,95160.0,0.00604]
["bitfinex","BTCUSD",1736339776325,0.210229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339776523,0.290029,95134.0,95133.0,0.00585824]
["bitfinex","BTCUSD",1736339776723,0.290029,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339777659,0.41732876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339778062,0.41732876,95134.0,95133.0,0.00904]
["bitfinex","BTCUSD",1736339780612,0.4279639,95134.0,95133.0,0.00904]
["bitfinex","BTCUSD",1736339781381,0.210218,95140.0,95133.0,0.00904]
["bitfinex","BTCUSD",1736339781519,0.210226,95136.0,95133.0,1.50904]
["bitfinex","BTCUSD",1736339781720,0.420452,95136.0,95134.0,0.00669337]
["bitfinex","BTCUSD",1736339781989,0.420452,95136.0,95133.0,0.00904]
["bitfinex","BTCUSD",1736339782420,0.420452,95136.0,95135.0,1.5]
["bitfinex","BTCUSD",1736339782819,0.54775176,95136.0,95135.0,1.5063624]
["bitfinex","BTCUSD",1736339783049,0.54775176,95136.0,95135.0,0.0063624]
["bitfinex","BTCUSD",1736339783434,0.210229,95134.0,95133.0,0.00904]
["bitfinex","BTCUSD",1736339783640,0.233229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339783847,0.233229,95134.0,95133.0,0.00704]
["bitfinex","BTCUSD",1736339783985,0.210229,95134.0,95133.0,0.00704]
["bitfinex","BTCUSD",1736339784190,0.210144,95173.0,95133.0,0.00704]
["bitfinex","BTCUSD",1736339784191,0.210204,95146.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339784400,0.210204,95146.0,95135.0,0.007]
["bitfinex","BTCUSD",1736339784626,0.210204,95146.0,95136.0,0.02277789]
["bitfinex","BTCUSD",1736339784829,0.210215,95141.0,95136.0,0.02808832]
["bitfinex","BTCUSD",1736339785217,0.210205,95145.0,95136.0,0.0217269]
["bitfinex","BTCUSD",1736339785627,0.210205,95145.0,95137.0,1.5]
["bitfinex","BTCUSD",1736339786042,0.210214,95141.0,95138.0,0.00635947]
["bitfinex","BTCUSD",1736339786251,0.210214,95141.0,95139.0,0.02235032]
["bitfinex","BTCUSD",1736339786252,0.21009913,95141.0,95139.0,0.02235032]
["bitfinex","BTCUSD",1736339786458,0.21009913,95141.0,95138.0,0.00635947]
["bitfinex","BTCUSD",1736339786669,0.023,95139.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339786874,0.023,95139.0,95135.0,0.003]
["bitfinex","BTCUSD",1736339787074,0.21022,95138.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339787488,0.420441,95138.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339788073,0.420441,95138.0,95135.0,0.006]
["bitfinex","BTCUSD",1736339788318,0.420441,95138.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339788710,0.420441,95138.0,95133.0,0.00504]
["bitfinex","BTCUSD",1736339790020,0.023,95135.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339790220,0.41322876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339791031,0.41322876,95134.0,95133.0,0.00504]
["bitfinex","BTCUSD",1736339791373,0.41322876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339794291,0.41622876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339795040,0.41322876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339795619,0.41722876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339795972,0.56722876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339796830,0.56922876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339800947,0.216229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339801735,0.212229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339802076,0.34152876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339802280,0.41962876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339802480,0.41762876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339802929,0.41562876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339803271,0.61122876,95134.0,95133.0,0.00204]
["bitfinex","BTCUSD",1736339803610,0.61122876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339804014,0.61122876,95134.0,95133.0,0.00204]
["bitfinex","BTCUSD",1736339804858,0.61422876,95134.0,95133.0,0.00204]
["bitfinex","BTCUSD",1736339805487,0.61122876,95134.0,95133.0,0.00204]
["bitfinex","BTCUSD",1736339805887,0.61322876,95134.0,95133.0,0.00204]
["bitfinex","BTCUSD",1736339806291,0.61122876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339806692,0.61422876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339807264,0.61622876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339808070,0.61322876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339808460,0.61722876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339811006,0.32052876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339811222,0.006,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339811622,0.006,95134.0,95133.0,0.02117351]
["bitfinex","BTCUSD",1736339811855,0.002,95134.0,95133.0,0.02909993]
["bitfinex","BTCUSD",1736339812065,0.002,95134.0,95133.0,0.11049993]
["bitfinex","BTCUSD",1736339812273,0.006,95134.0,95133.0,1.96585056]
["bitfinex","BTCUSD",1736339812487,0.006,95134.0,95133.0,1.96479969]
["bitfinex","BTCUSD",1736339812676,0.006,95134.0,95133.0,2.12261098]
["bitfinex","BTCUSD",1736339812883,0.002,95134.0,95133.0,2.12261098]
["bitfinex","BTCUSD",1736339813160,0.00067952,95161.0,95142.0,0.1]
["bitfinex","BTCUSD",1736339813368,0.00067952,95161.0,95143.0,0.0806345]
["bitfinex","BTCUSD",1736339813500,0.00067952,95161.0,95143.0,0.08854697]
["bitfinex","BTCUSD",1736339813699,0.00067952,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736339813904,0.00067952,95161.0,95150.0,0.00105079]
["bitfinex","BTCUSD",1736339814142,0.00067952,95161.0,95150.0,0.00895349]
["bitfinex","BTCUSD",1736339814362,0.00067952,95161.0,95151.0,1.52113351]
["bitfinex","BTCUSD",1736339814564,0.00067952,95161.0,95152.0,0.00105079]
["bitfinex","BTCUSD",1736339814767,0.00067952,95161.0,95152.0,0.0089507]
["bitfinex","BTCUSD",1736339815323,0.00067952,95161.0,95152.0,0.00789991]
["bitfinex","BTCUSD",1736339815630,0.00067952,95161.0,95153.0,1.5]
["bitfinex","BTCUSD",1736339816002,0.00067952,95161.0,95154.0,0.03084083]
["bitfinex","BTCUSD",1736339816207,0.00167952,95161.0,95154.0,0.03084083]
["bitfinex","BTCUSD",1736339819092,0.210196,95150.0,95139.0,0.00791805]
["bitfinex","BTCUSD",1736339819248,0.210196,95150.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736339819450,0.210196,95150.0,95136.0,0.210223]
["bitfinex","BTCUSD",1736339819451,0.210196,95150.0,95140.0,0.00791666]
["bitfinex","BTCUSD",1736339819613,0.210196,95150.0,95136.0,0.210223]
["bitfinex","BTCUSD",1736339819614,0.210196,95150.0,95139.0,0.00791805]
["bitfinex","BTCUSD",1736339819826,0.210196,95150.0,95137.0,0.00105094]
["bitfinex","BTCUSD",1736339820028,0.210196,95150.0,95140.0,0.21813166]
["bitfinex","BTCUSD",1736339820230,0.210196,95150.0,95141.0,0.00105094]
["bitfinex","BTCUSD",1736339820432,0.211196,95150.0,95141.0,0.0089662]
["bitfinex","BTCUSD",1736339820634,0.211196,95150.0,95141.0,1.5089662]
["bitfinex","BTCUSD",1736339820876,0.211196,95150.0,95141.0,1.5]
["bitfinex","BTCUSD",1736339821100,0.420407,95146.0,95142.0,0.00791387]
["bitfinex","BTCUSD",1736339821440,0.420407,95146.0,95134.0,0.00105096]
["bitfinex","BTCUSD",1736339821648,0.11457169,95156.0,95134.0,0.00105096]
["bitfinex","BTCUSD",1736339821887,0.11457169,95156.0,95135.0,0.00792363]
["bitfinex","BTCUSD",1736339821888,0.023,95154.0,95135.0,0.00792363]
["bitfinex","BTCUSD",1736339822086,0.210219,95139.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339822345,0.210219,95139.0,95133.0,0.0268374]
["bitfinex","BTCUSD",1736339822561,0.210219,95139.0,95134.0,0.01109504]
["bitfinex","BTCUSD",1736339822764,0.210219,95139.0,95134.0,0.01849173]
["bitfinex","BTCUSD",1736339822991,0.210219,95139.0,95133.0,0.0268374]
["bitfinex","BTCUSD",1736339823164,0.312112,95142.0,95141.0,0.006]
["bitfinex","BTCUSD",1736339823318,0.210229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339823517,0.33752876,95134.0,95133.0,0.00504]
["bitfinex","BTCUSD",1736339823922,0.33752876,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339824172,0.33752876,95134.0,95133.0,0.00504]
["bitfinex","BTCUSD",1736339824493,0.3480758,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339824876,0.3480758,95134.0,95133.0,0.00404]
["bitfinex","BTCUSD",1736339825081,0.33748876,95134.0,95133.0,0.00404]
["bitfinex","BTCUSD",1736339825436,0.33848876,95134.0,95133.0,0.00404]
["bitfinex","BTCUSD",1736339826042,0.210225,95136.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339826256,0.210219,95139.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339826461,0.210219,95139.0,95134.0,0.008304]
["bitfinex","BTCUSD",1736339826872,0.210209,95144.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339827314,0.420418,95144.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339828133,0.421418,95144.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339828520,0.002,95136.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339829040,0.211209,95144.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339829398,0.002,95144.0,95135.0,1.51848848]
["bitfinex","BTCUSD",1736339829603,0.002,95144.0,95136.0,0.00105102]
["bitfinex","BTCUSD",1736339829823,0.2102,95148.0,95137.0,0.01848197]
["bitfinex","BTCUSD",1736339830195,0.002,95144.0,95138.0,0.421491]
["bitfinex","BTCUSD",1736339830399,0.002,95144.0,95139.0,0.01952641]
["bitfinex","BTCUSD",1736339831808,0.002,95144.0,95139.0,0.01847546]
["bitfinex","BTCUSD",1736339832010,0.210201,95147.0,95139.0,0.01847546]
["bitfinex","BTCUSD",1736339832220,0.1,95176.0,95137.0,0.002]
["bitfinex","BTCUSD",1736339832221,0.210219,95139.0,95137.0,0.002]
["bitfinex","BTCUSD",1736339832989,0.210219,95139.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339833198,0.210229,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339833765,0.210189,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339834585,0.210189,95134.0,95133.0,0.00504]
["bitfinex","BTCUSD",1736339836710,0.210189,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339836912,0.01960622,95134.0,95133.0,4e-05]
["bitfinex","BTCUSD",1736339837326,0.01960622,95134.0,95133.0,0.082091]
["bitfinex","BTCUSD",1736339837558,0.02160622,95134.0,95133.0,1.648286]
["bitfinex","BTCUSD",1736339837758,0.02160622,95134.0,95133.0,1.85153476]
["bitfinex","BTCUSD",1736339838002,0.0001708,95164.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736339838215,0.0001708,95164.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736339838416,0.0001708,95164.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736339838633,0.0001708,95164.0,95159.0,1.51946108]
["bitfinex","BTCUSD",1736339838884,0.0001708,95164.0,95159.0,1.51841036]
["bitfinex","BTCUSD",1736339840027,0.00167952,95161.0,95159.0,1.51841036]
["bitfinex","BTCUSD",1736339840424,0.00167952,95161.0,95159.0,1.50974856]
["bitfinex","BTCUSD",1736339840827,0.00167952,95161.0,95159.0,1.51274856]
["bitfinex","BTCUSD",1736339841627,0.21185052,95161.0,95159.0,1.51274856]
["bitfinex","BTCUSD",1736339842033,0.21185052,95161.0,95159.0,0.01274856]
["bitfinex","BTCUSD",1736339842458,0.21185052,95161.0,95159.0,0.003]
["bitfinex","BTCUSD",1736339844553,0.00167952,95161.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736339844752,0.00167952,95161.0,95160.0,0.55347176]
["bitfinex","BTCUSD",1736339844952,0.00167952,95161.0,95160.0,0.56322032]
["bitfinex","BTCUSD",1736339845181,0.00167952,95161.0,95160.0,2.63382032]
["bitfinex","BTCUSD",1736339845358,0.00167952,95161.0,95160.0,2.65494]
["bitfinex","BTCUSD",1736339845775,0.00167952,95161.0,95160.0,2.66537477]
["bitfinex","BTCUSD",1736339845981,0.00067952,95161.0,95160.0,2.66537477]
["bitfinex","BTCUSD",1736339846283,8.51e-05,95183.0,95182.0,0.2252]
["bitfinex","BTCUSD",1736339846480,0.00022409,95183.0,95182.0,1.06682276]
["bitfinex","BTCUSD",1736339846678,0.00022409,95183.0,95182.0,1.17653553]
["bitfinex","BTCUSD",1736339847096,0.00022409,95183.0,95182.0,2.67653553]
["bitfinex","BTCUSD",1736339848135,0.00022409,95183.0,95182.0,2.68553553]
["bitfinex","BTCUSD",1736339848768,0.014441,95227.0,95199.0,0.780686]
["bitfinex","BTCUSD",1736339848927,0.014441,95227.0,95199.0,0.96288576]
["bitfinex","BTCUSD",1736339849125,0.014441,95227.0,95199.0,0.97257089]
["bitfinex","BTCUSD",1736339849375,0.014441,95227.0,95199.0,1.07257089]
["bitfinex","BTCUSD",1736339849616,0.014441,95227.0,95199.0,2.57257089]
["bitfinex","BTCUSD",1736339849873,0.014441,95227.0,95199.0,2.62820855]
["bitfinex","BTCUSD",1736339850269,0.014441,95227.0,95199.0,2.63120855]
["bitfinex","BTCUSD",1736339850668,0.014441,95227.0,95199.0,2.68780855]
["bitfinex","BTCUSD",1736339851459,0.014441,95227.0,95199.0,2.70928983]
["bitfinex","BTCUSD",1736339851835,0.014441,95227.0,95199.0,2.71828983]
["bitfinex","BTCUSD",1736339852885,0.014441,95227.0,95199.0,3.26288983]
["bitfinex","BTCUSD",1736339853235,3e-07,95200.0,95199.0,3.26288983]
["bitfinex","BTCUSD",1736339853649,3e-07,95200.0,95199.0,3.25988983]
["bitfinex","BTCUSD",1736339854051,0.0010003,95200.0,95199.0,3.25788983]
["bitfinex","BTCUSD",1736339854258,7.9e-07,95200.0,95199.0,3.25788983]
["bitfinex","BTCUSD",1736339854434,7.9e-07,95200.0,95199.0,3.26688983]
["bitfinex","BTCUSD",1736339854978,0.014441,95227.0,95216.0,0.560048]
["bitfinex","BTCUSD",1736339855185,0.00022414,95217.0,95216.0,0.74114776]
["bitfinex","BTCUSD",1736339855395,0.00022414,95217.0,95216.0,0.75273675]
["bitfinex","BTCUSD",1736339855596,0.00022414,95217.0,95216.0,3.16733675]
["bitfinex","BTCUSD",1736339856013,0.00022414,95217.0,95216.0,3.22389675]
["bitfinex","BTCUSD",1736339856211,0.00022414,95217.0,95216.0,3.22689675]
["bitfinex","BTCUSD",1736339856541,0.00022414,95217.0,95216.0,3.22979399]
["bitfinex","BTCUSD",1736339856757,0.00022414,95217.0,95216.0,3.22679399]
["bitfinex","BTCUSD",1736339857200,0.00022414,95217.0,95216.0,3.23279399]
["bitfinex","BTCUSD",1736339857406,0.00022414,95217.0,95216.0,3.24179399]
["bitfinex","BTCUSD",1736339857534,0.00022414,95217.0,95216.0,3.24305627]
["bitfinex","BTCUSD",1736339857779,0.00022414,95217.0,95216.0,3.25205627]
["bitfinex","BTCUSD",1736339858800,0.00022414,95217.0,95216.0,3.19549627]
["bitfinex","BTCUSD",1736339859203,0.00022414,95217.0,95216.0,3.24722753]
["bitfinex","BTCUSD",1736339859410,1.4e-07,95217.0,95216.0,3.26792775]
["bitfinex","BTCUSD",1736339859617,0.01082429,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1736339859818,9.9e-07,95227.0,95226.0,0.75314492]
["bitfinex","BTCUSD",1736339860026,9.9e-07,95227.0,95226.0,0.78042908]
["bitfinex","BTCUSD",1736339860273,9.9e-07,95227.0,95226.0,2.30609424]
["bitfinex","BTCUSD",1736339860693,0.023,95279.0,95265.0,0.209938]
["bitfinex","BTCUSD",1736339860889,0.023,95279.0,95266.0,0.05760952]
["bitfinex","BTCUSD",1736339861140,0.023,95279.0,95266.0,0.06910104]
["bitfinex","BTCUSD",1736339861557,0.023,95279.0,95267.0,1.5]
["bitfinex","BTCUSD",1736339861760,0.209913,95278.0,95268.0,0.00104952]
["bitfinex","BTCUSD",1736339861957,0.209913,95278.0,95268.0,0.01253715]
["bitfinex","BTCUSD",1736339862583,0.209913,95278.0,95269.0,1.5]
["bitfinex","BTCUSD",1736339862720,0.209913,95278.0,95269.0,1.5172282]
["bitfinex","BTCUSD",1736339862931,0.08290855,95280.0,95269.0,1.5172282]
["bitfinex","BTCUSD",1736339862932,0.08290855,95280.0,95270.0,0.00104952]
["bitfinex","BTCUSD",1736339863311,0.08290855,95280.0,95271.0,0.0172217]
["bitfinex","BTCUSD",1736339863725,0.00050855,95280.0,95271.0,0.2271477]
["bitfinex","BTCUSD",1736339863931,0.003,95278.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736339864132,0.003,95278.0,95271.0,0.2271477]
["bitfinex","BTCUSD",1736339864133,0.003,95278.0,95271.0,0.0172217]
["bitfinex","BTCUSD",1736339864343,0.00050855,95280.0,95274.0,0.01721196]
["bitfinex","BTCUSD",1736339864545,0.00050855,95280.0,95275.0,0.21096745]
["bitfinex","BTCUSD",1736339864738,0.00150855,95280.0,95275.0,0.21096745]
["bitfinex","BTCUSD",1736339864950,0.00150855,95280.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736339865168,0.00150855,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736339865378,0.00150855,95280.0,95279.0,0.31420876]
["bitfinex","BTCUSD",1736339865595,0.00150855,95280.0,95279.0,1.93140449]
["bitfinex","BTCUSD",1736339865817,0.00150855,95280.0,95279.0,2.23874446]
["bitfinex","BTCUSD",1736339866035,7e-05,95315.0,95312.0,0.209834]
["bitfinex","BTCUSD",1736339866238,0.00022255,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736339866658,0.00022255,95315.0,95314.0,1.85980939]
["bitfinex","BTCUSD",1736339866866,0.00022255,95315.0,95314.0,1.98121391]
["bitfinex","BTCUSD",1736339867300,0.00022255,95315.0,95314.0,1.98773391]
["bitfinex","BTCUSD",1736339867505,0.00022255,95315.0,95314.0,1.93121391]
["bitfinex","BTCUSD",1736339867715,0.00022255,95315.0,95314.0,1.99373391]
["bitfinex","BTCUSD",1736339868303,0.00022255,95315.0,95314.0,1.93721391]
["bitfinex","BTCUSD",1736339868528,0.00022255,95315.0,95314.0,1.99373391]
["bitfinex","BTCUSD",1736339869092,0.00022255,95315.0,95314.0,1.93721391]
["bitfinex","BTCUSD",1736339869267,0.00022255,95315.0,95314.0,1.99373391]
["bitfinex","BTCUSD",1736339869502,0.00022255,95315.0,95314.0,2.14373391]
["bitfinex","BTCUSD",1736339869706,0.00022255,95315.0,95314.0,2.27045137]
["bitfinex","BTCUSD",1736339870060,0.00022255,95315.0,95314.0,2.27053137]
["bitfinex","BTCUSD",1736339870512,0.00022255,95315.0,95314.0,2.27253137]
["bitfinex","BTCUSD",1736339870754,0.00022255,95315.0,95314.0,2.29311059]
["bitfinex","BTCUSD",1736339871174,0.014441,95323.0,95314.0,2.29311059]
["bitfinex","BTCUSD",1736339871175,0.0097666,95323.0,95322.0,0.559815]
["bitfinex","BTCUSD",1736339871375,0.001,95349.0,95323.0,0.35]
["bitfinex","BTCUSD",1736339871603,7.5e-07,95324.0,95323.0,0.45429976]
["bitfinex","BTCUSD",1736339871803,7.5e-07,95324.0,95323.0,0.47135272]
["bitfinex","BTCUSD",1736339872191,7.5e-07,95324.0,95323.0,1.97135272]
["bitfinex","BTCUSD",1736339872760,0.001,95349.0,95348.0,0.459757]
["bitfinex","BTCUSD",1736339872916,0.00115235,95349.0,95348.0,0.72065676]
["bitfinex","BTCUSD",1736339873116,0.00115235,95349.0,95348.0,0.73762866]
["bitfinex","BTCUSD",1736339873543,0.00115235,95349.0,95348.0,2.23762866]
["bitfinex","BTCUSD",1736339873770,0.00115235,95349.0,95348.0,2.34649524]
["bitfinex","BTCUSD",1736339874547,0.00115235,95349.0,95348.0,2.35549524]
["bitfinex","BTCUSD",1736339874972,0.00115235,95349.0,95348.0,2.34649524]
["bitfinex","BTCUSD",1736339875172,0.00115235,95349.0,95348.0,2.28989524]
["bitfinex","BTCUSD",1736339875403,0.00115235,95349.0,95348.0,2.35549524]
["bitfinex","BTCUSD",1736339875994,0.00115235,95349.0,95348.0,2.29889524]
["bitfinex","BTCUSD",1736339876195,0.00115235,95349.0,95348.0,2.35545524]
["bitfinex","BTCUSD",1736339876490,0.00115235,95349.0,95348.0,2.40042924]
["bitfinex","BTCUSD",1736339877665,0.00115235,95349.0,95348.0,2.34386924]
["bitfinex","BTCUSD",1736339877900,0.00115235,95349.0,95348.0,2.35845524]
["bitfinex","BTCUSD",1736339878679,0.00115235,95349.0,95348.0,2.30189524]
["bitfinex","BTCUSD",1736339878824,0.00115235,95349.0,95348.0,2.35845524]
["bitfinex","BTCUSD",1736339880123,0.00115235,95349.0,95348.0,2.30189524]
["bitfinex","BTCUSD",1736339880351,0.00115235,95349.0,95348.0,2.22489524]
["bitfinex","BTCUSD",1736339880593,0.00115235,95349.0,95348.0,2.28145524]
["bitfinex","BTCUSD",1736339880807,0.00115235,95349.0,95348.0,2.22489524]
["bitfinex","BTCUSD",1736339881033,0.00115235,95349.0,95348.0,2.28145524]
["bitfinex","BTCUSD",1736339881952,0.00115235,95349.0,95348.0,2.22489524]
["bitfinex","BTCUSD",1736339882182,0.00115235,95349.0,95348.0,2.00372126]
["bitfinex","BTCUSD",1736339882417,0.00115235,95349.0,95348.0,1.99958866]
["bitfinex","BTCUSD",1736339882906,0.00115235,95349.0,95348.0,2.24958866]
["bitfinex","BTCUSD",1736339883162,0.000104,95374.0,95373.0,0.459702]
["bitfinex","BTCUSD",1736339883392,0.000104,95374.0,95373.0,0.72056176]
["bitfinex","BTCUSD",1736339883629,0.000104,95374.0,95373.0,0.7290072]
["bitfinex","BTCUSD",1736339883874,0.000104,95374.0,95373.0,2.2290072]
["bitfinex","BTCUSD",1736339884318,0.000104,95374.0,95373.0,2.3042072]
["bitfinex","BTCUSD",1736339885096,0.000104,95374.0,95373.0,2.3132072]
["bitfinex","BTCUSD",1736339885295,0.000104,95374.0,95373.0,2.3042072]
["bitfinex","BTCUSD",1736339885547,0.000104,95374.0,95373.0,2.0724472]
["bitfinex","BTCUSD",1736339885753,0.000104,95374.0,95373.0,2.1380072]
["bitfinex","BTCUSD",1736339885956,0.000104,95374.0,95373.0,2.14834583]
["bitfinex","BTCUSD",1736339886368,0.000104,95374.0,95373.0,2.24834583]
["bitfinex","BTCUSD",1736339886811,0.000104,95374.0,95373.0,2.25334583]
["bitfinex","BTCUSD",1736339887021,0.000104,95374.0,95373.0,2.27581683]
["bitfinex","BTCUSD",1736339887221,0.000104,95374.0,95373.0,2.23934583]
["bitfinex","BTCUSD",1736339887627,0.000104,95374.0,95373.0,2.24334583]
["bitfinex","BTCUSD",1736339887803,0.000104,95374.0,95373.0,2.25234583]
["bitfinex","BTCUSD",1736339888072,0.000104,95374.0,95373.0,2.24834583]
["bitfinex","BTCUSD",1736339888277,1.158e-05,95374.0,95373.0,2.23934583]
["bitfinex","BTCUSD",1736339888526,1.158e-05,95374.0,95373.0,2.25334583]
["bitfinex","BTCUSD",1736339889054,1.158e-05,95374.0,95373.0,2.26505195]
["bitfinex","BTCUSD",1736339889544,1.158e-05,95374.0,95373.0,2.30006507]
["bitfinex","BTCUSD",1736339889794,1.158e-05,95374.0,95373.0,2.34556507]
["bitfinex","BTCUSD",1736339890049,1.158e-05,95374.0,95373.0,2.34056507]
["bitfinex","BTCUSD",1736339890283,1.158e-05,95374.0,95373.0,2.34656507]
["bitfinex","BTCUSD",1736339890518,1.158e-05,95374.0,95373.0,2.35556507]
["bitfinex","BTCUSD",1736339891464,1.69580848,95388.0,95387.0,0.559672]
["bitfinex","BTCUSD",1736339891710,1.69580848,95388.0,95387.0,0.66397176]
["bitfinex","BTCUSD",1736339891711,1.69631652,95388.0,95387.0,0.66397176]
["bitfinex","BTCUSD",1736339891977,1.69631652,95388.0,95387.0,0.72894729]
["bitfinex","BTCUSD",1736339892484,1.69631652,95388.0,95387.0,2.12894729]
["bitfinex","BTCUSD",1736339893247,1.69631652,95388.0,95387.0,1.82242729]
["bitfinex","BTCUSD",1736339893741,1.77221652,95388.0,95387.0,1.51145553]
["bitfinex","BTCUSD",1736339893997,1.77221652,95388.0,95387.0,1.52045553]
["bitfinex","BTCUSD",1736339894248,1.98188552,95388.0,95387.0,0.00845553]
["bitfinex","BTCUSD",1736339894541,2.10918528,95388.0,95387.0,0.01745553]
["bitfinex","BTCUSD",1736339894779,0.023,95387.0,95363.0,0.05652]
["bitfinex","BTCUSD",1736339895038,0.209707,95371.0,95364.0,1.5]
["bitfinex","BTCUSD",1736339895284,0.18524932,95386.0,95364.0,1.5]
["bitfinex","BTCUSD",1736339895285,0.20972,95365.0,95364.0,1.5]
["bitfinex","BTCUSD",1736339895555,0.29052,95365.0,95364.0,1.5]
["bitfinex","BTCUSD",1736339895878,0.209739,95357.0,95348.0,0.05652]
["bitfinex","BTCUSD",1736339896356,0.209739,95357.0,95349.0,1.5]
["bitfinex","BTCUSD",1736339897226,0.209733,95360.0,95349.0,1.5]
["bitfinex","BTCUSD",1736339897407,0.33772,95365.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736339897651,0.128,95365.0,95355.0,0.00104859]
["bitfinex","BTCUSD",1736339897897,0.128,95365.0,95356.0,0.00104853]
["bitfinex","BTCUSD",1736339898158,0.001,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339898380,0.33772,95365.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339898591,0.419464,95360.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339898794,0.209732,95360.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339899240,0.33772,95365.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339899450,0.001,95357.0,95356.0,0.00915235]
["bitfinex","BTCUSD",1736339899657,0.001,95357.0,95356.0,0.01020095]
["bitfinex","BTCUSD",1736339899870,0.001,95357.0,95356.0,0.26450071]
["bitfinex","BTCUSD",1736339900087,0.001,95357.0,95356.0,0.26345211]
["bitfinex","BTCUSD",1736339900293,0.001,95357.0,95356.0,1.76345211]
["bitfinex","BTCUSD",1736339900710,0.0755,95379.0,95369.0,0.20971]
["bitfinex","BTCUSD",1736339901141,0.28271,95379.0,95366.0,0.209717]
["bitfinex","BTCUSD",1736339901364,0.28271,95379.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339901365,0.20972,95366.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339901571,0.001,95357.0,95356.0,0.00915235]
["bitfinex","BTCUSD",1736339901772,0.001,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339901986,0.209729,95361.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339902347,0.20972,95366.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339902557,0.07302,95379.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339902750,0.419464,95360.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339903361,0.0475,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339903556,0.04854956,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339903763,0.0475,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339903959,0.0485,95357.0,95356.0,0.00915235]
["bitfinex","BTCUSD",1736339904186,0.1231,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339904593,0.1241,95357.0,95356.0,0.00715235]
["bitfinex","BTCUSD",1736339905002,0.1231,95357.0,95356.0,0.00015235]
["bitfinex","BTCUSD",1736339905209,0.1231,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339905451,0.25144932,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339905612,0.25039976,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339905978,0.1231,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339906408,0.22844932,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339906620,0.25039976,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339906818,0.40039976,95357.0,95356.0,0.00515235]
["bitfinex","BTCUSD",1736339907019,0.173,95354.0,95320.0,0.00104893]
["bitfinex","BTCUSD",1736339907383,0.0768,95330.0,95317.0,0.209824]
["bitfinex","BTCUSD",1736339907519,0.0768,95330.0,95321.0,0.00856249]
["bitfinex","BTCUSD",1736339907715,0.0768,95330.0,95316.0,0.419656]
["bitfinex","BTCUSD",1736339907919,0.0768,95330.0,95322.0,0.00856087]
["bitfinex","BTCUSD",1736339908319,0.0768,95330.0,95321.0,0.209815]
["bitfinex","BTCUSD",1736339908533,0.0768,95330.0,95323.0,0.00855925]
["bitfinex","BTCUSD",1736339908757,0.0778,95330.0,95321.0,0.217815]
["bitfinex","BTCUSD",1736339909161,0.0778,95330.0,95324.0,0.00855763]
["bitfinex","BTCUSD",1736339909162,0.20981,95325.0,95324.0,0.00855763]
["bitfinex","BTCUSD",1736339909363,0.04954956,95329.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339909364,0.20983,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339910932,0.29243,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339911297,0.29343,95315.0,95314.0,0.00804]
["bitfinex","BTCUSD",1736339911705,0.57072976,95315.0,95314.0,0.00704]
["bitfinex","BTCUSD",1736339911928,0.62022976,95315.0,95314.0,0.00704]
["bitfinex","BTCUSD",1736339912124,0.61922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339913754,0.62022976,95315.0,95314.0,0.00704]
["bitfinex","BTCUSD",1736339914068,0.61922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339914261,0.46922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339914466,0.44922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339914694,0.44622976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339914891,0.34293,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339915095,0.34593,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339915305,0.34493,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339915509,0.34193,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339915711,0.34293,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339916602,0.47022976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339917084,0.46922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339917554,0.47022976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339917973,0.46922976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339918393,0.47022976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339918717,0.47222976,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339918919,0.47179907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339919125,0.48344766,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339919876,0.34549931,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339920452,0.34149931,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339920627,0.34249931,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339920832,0.34549931,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339921061,0.36549931,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339921230,0.46879907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339921439,0.46879907,95315.0,95314.0,0.00104]
["bitfinex","BTCUSD",1736339921841,0.46979907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339922205,0.47079907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339922827,0.62079907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339923888,0.62179907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339924084,0.61979907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339924309,0.61879907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339924476,0.62179907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339924689,0.61979907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339925105,0.62279907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339926254,0.72279907,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339926558,0.74404844,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339926706,0.84404844,95315.0,95314.0,4e-05]
["bitfinex","BTCUSD",1736339926904,0.209894,95286.0,95285.0,1.5]
["bitfinex","BTCUSD",1736339927105,0.209894,95286.0,95285.0,1.50015255]
["bitfinex","BTCUSD",1736339927305,0.209894,95286.0,95285.0,1.50877345]
["bitfinex","BTCUSD",1736339927766,0.33719376,95286.0,95285.0,0.00877345]
["bitfinex","BTCUSD",1736339928166,0.33819376,95286.0,95285.0,0.01015255]
["bitfinex","BTCUSD",1736339928570,0.33719376,95286.0,95285.0,0.00115255]
["bitfinex","BTCUSD",1736339928974,0.210894,95286.0,95285.0,0.00115255]
["bitfinex","BTCUSD",1736339929211,0.210894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339930359,0.209894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339930571,0.212894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339930791,0.212894,95286.0,95285.0,0.00315255]
["bitfinex","BTCUSD",1736339931355,0.212894,95286.0,95285.0,1.50315255]
["bitfinex","BTCUSD",1736339931465,0.212894,95286.0,95285.0,1.50715255]
["bitfinex","BTCUSD",1736339931833,0.209894,95286.0,95285.0,0.00877345]
["bitfinex","BTCUSD",1736339931984,0.210894,95286.0,95285.0,0.00877345]
["bitfinex","BTCUSD",1736339932322,0.210894,95286.0,95285.0,0.00315255]
["bitfinex","BTCUSD",1736339932558,0.41219376,95286.0,95285.0,0.00315255]
["bitfinex","BTCUSD",1736339934063,0.41419376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339934417,0.41219376,95286.0,95285.0,0.00215255]
["bitfinex","BTCUSD",1736339934623,0.41219376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339934826,0.41519376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339935025,0.41619376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339937856,0.41519376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339938115,0.41619376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339938538,0.41319376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339939136,0.41619376,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339939866,0.42665392,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339941641,0.57665392,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339943411,0.22435416,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339943586,0.213894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339944485,0.210894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339944595,0.212894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339945219,0.210894,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339945419,0.210894,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339945420,0.211894,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339947230,0.002,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339947653,0.002,95286.0,95285.0,0.01377345]
["bitfinex","BTCUSD",1736339947858,0.002,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339948062,0.002,95286.0,95285.0,0.01377345]
["bitfinex","BTCUSD",1736339948261,0.002,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339948499,0.002,95286.0,95285.0,0.01377345]
["bitfinex","BTCUSD",1736339949965,0.002,95286.0,95285.0,1.51482276]
["bitfinex","BTCUSD",1736339950202,0.001,95286.0,95285.0,1.51377345]
["bitfinex","BTCUSD",1736339950404,0.002,95286.0,95285.0,1.51377345]
["bitfinex","BTCUSD",1736339950603,0.002,95286.0,95285.0,1.50877345]
["bitfinex","BTCUSD",1736339951006,0.002,95286.0,95285.0,1.51477345]
["bitfinex","BTCUSD",1736339951212,0.001,95286.0,95285.0,1.50877345]
["bitfinex","BTCUSD",1736339951417,0.001,95286.0,95285.0,1.51077345]
["bitfinex","BTCUSD",1736339951621,0.002,95286.0,95285.0,1.51977345]
["bitfinex","BTCUSD",1736339952032,0.002,95286.0,95285.0,1.59527345]
["bitfinex","BTCUSD",1736339952281,0.002,95286.0,95285.0,1.69957321]
["bitfinex","BTCUSD",1736339953301,0.002,95286.0,95285.0,1.75665321]
["bitfinex","BTCUSD",1736339954970,0.002,95286.0,95285.0,1.51977345]
["bitfinex","BTCUSD",1736339955178,0.002,95286.0,95285.0,0.07685345]
["bitfinex","BTCUSD",1736339956407,0.002,95286.0,95285.0,0.01977345]
["bitfinex","BTCUSD",1736339959334,0.002,95286.0,95285.0,1.51977345]
["bitfinex","BTCUSD",1736339961141,0.002,95286.0,95285.0,1.62407321]
["bitfinex","BTCUSD",1736339962940,0.002,95286.0,95285.0,1.68059321]
["bitfinex","BTCUSD",1736339963856,0.002,95286.0,95285.0,1.57629345]
["bitfinex","BTCUSD",1736339970935,0.002,95286.0,95285.0,1.51977345]
["bitfinex","BTCUSD",1736339971156,0.002,95286.0,95285.0,0.01977345]
["bitfinex","BTCUSD",1736339971562,0.002,95286.0,95285.0,0.01115255]
["bitfinex","BTCUSD",1736339971783,0.002,95286.0,95285.0,1.51115255]
["bitfinex","BTCUSD",1736339971987,0.002,95286.0,95285.0,0.01115255]
["bitfinex","BTCUSD",1736339972141,0.001,95286.0,95285.0,0.00215255]
["bitfinex","BTCUSD",1736339972545,0.001,95286.0,95285.0,0.01587511]
["bitfinex","BTCUSD",1736339972748,0.001,95286.0,95285.0,0.01087511]
["bitfinex","BTCUSD",1736339973156,0.001,95286.0,95285.0,0.01387511]
["bitfinex","BTCUSD",1736339973855,0.001,95286.0,95285.0,0.01492442]
["bitfinex","BTCUSD",1736339975072,0.001,95286.0,95285.0,0.02542108]
["bitfinex","BTCUSD",1736339975273,0.001,95286.0,95285.0,0.02042108]
["bitfinex","BTCUSD",1736339975692,0.001,95286.0,95285.0,0.02442108]
["bitfinex","BTCUSD",1736339975896,0.001,95286.0,95285.0,0.00992442]
["bitfinex","BTCUSD",1736339976101,0.001,95286.0,95285.0,0.00887511]
["bitfinex","BTCUSD",1736339976282,0.002,95286.0,95285.0,0.01787511]
["bitfinex","BTCUSD",1736339976484,0.002,95286.0,95285.0,1.51892441]
["bitfinex","BTCUSD",1736339976844,0.002,95286.0,95285.0,1.51787511]
["bitfinex","BTCUSD",1736339977017,0.002,95286.0,95285.0,1.52087511]
["bitfinex","BTCUSD",1736339977906,0.002,95286.0,95285.0,1.57739511]
["bitfinex","BTCUSD",1736339978101,0.002,95286.0,95285.0,0.02087511]
["bitfinex","BTCUSD",1736339980263,0.002,95286.0,95285.0,0.01215255]
["bitfinex","BTCUSD",1736339981129,0.002,95286.0,95285.0,0.00915255]
["bitfinex","BTCUSD",1736339981537,0.002,95286.0,95285.0,0.01015255]
["bitfinex","BTCUSD",1736339981695,0.001,95286.0,95285.0,0.00115255]
["bitfinex","BTCUSD",1736339981903,0.002,95286.0,95285.0,0.00915255]
["bitfinex","BTCUSD",1736339982307,0.001,95286.0,95285.0,0.00987511]
["bitfinex","BTCUSD",1736339982510,0.001,95286.0,95285.0,0.01487511]
["bitfinex","BTCUSD",1736339982952,0.001,95286.0,95285.0,0.00887511]
["bitfinex","BTCUSD",1736339983385,0.001,95286.0,95285.0,0.01387511]
["bitfinex","BTCUSD",1736339983522,0.001,95286.0,95285.0,0.00887511]
["bitfinex","BTCUSD",1736339984310,0.001,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339984960,0.001,95286.0,95285.0,0.00615255]
["bitfinex","BTCUSD",1736339985339,0.001,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339985552,0.001,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339985955,0.001,95286.0,95285.0,0.00015255]
["bitfinex","BTCUSD",1736339986157,0.001,95286.0,95285.0,0.00515255]
["bitfinex","BTCUSD",1736339988483,0.001,95286.0,95285.0,0.00620197]
["bitfinex","BTCUSD",1736339988687,0.001,95286.0,95285.0,0.01492453]
["bitfinex","BTCUSD",1736339988908,0.001,95286.0,95285.0,0.00620197]
["bitfinex","BTCUSD",1736339989108,0.001,95286.0,95285.0,1.51492453]
["bitfinex","BTCUSD",1736339989376,0.001,95286.0,95285.0,1.60945231]
["bitfinex","BTCUSD",1736339989520,0.001,95286.0,95285.0,1.76317487]
["bitfinex","BTCUSD",1736339989727,0.001,95286.0,95285.0,1.76417487]
["bitfinex","BTCUSD",1736339989930,0.002,95286.0,95285.0,1.77217487]
["bitfinex","BTCUSD",1736339990709,0.002,95286.0,95285.0,1.77117487]
["bitfinex","BTCUSD",1736339991136,0.002,95286.0,95285.0,1.77317487]
["bitfinex","BTCUSD",1736339992015,0.001,95286.0,95285.0,1.76517487]
["bitfinex","BTCUSD",1736339992474,0.001,95286.0,95285.0,1.77417487]
["bitfinex","BTCUSD",1736339992654,0.001,95286.0,95285.0,1.77217487]
["bitfinex","BTCUSD",1736339992954,0.001,95286.0,95285.0,1.62417487]
["bitfinex","BTCUSD",1736339993154,0.001,95286.0,95285.0,1.61517487]
["bitfinex","BTCUSD",1736339993386,0.001,95286.0,95285.0,1.61317487]
["bitfinex","BTCUSD",1736339993590,0.001,95286.0,95285.0,1.62217487]
["bitfinex","BTCUSD",1736339993789,0.001,95286.0,95285.0,1.61317487]
["bitfinex","BTCUSD",1736339993998,0.001,95286.0,95285.0,1.67269487]
["bitfinex","BTCUSD",1736339994366,0.001,95286.0,95285.0,1.66969487]
["bitfinex","BTCUSD",1736339994770,0.001,95286.0,95285.0,1.61317487]
["bitfinex","BTCUSD",1736339994923,0.001,95286.0,95285.0,1.56539511]
["bitfinex","BTCUSD",1736339995128,0.001,95286.0,95285.0,1.51787511]
["bitfinex","BTCUSD",1736339996593,0.001,95286.0,95285.0,1.52087511]
["bitfinex","BTCUSD",1736340000613,0.001,95286.0,95285.0,1.62517487]
["bitfinex","BTCUSD",1736340001874,0.001,95286.0,95285.0,0.12517487]
["bitfinex","BTCUSD",1736340002075,0.001,95286.0,95285.0,0.02087511]
["bitfinex","BTCUSD",1736340002275,0.001,95286.0,95285.0,1.52087511]
["bitfinex","BTCUSD",1736340002955,0.00087373,95286.0,95285.0,1.52087511]
["bitfinex","BTCUSD",1736340007224,0.00087373,95286.0,95285.0,1.91457087]
["bitfinex","BTCUSD",1736340007386,0.00087373,95286.0,95285.0,2.06457087]
["bitfinex","BTCUSD",1736340007615,0.00087373,95286.0,95285.0,2.11187087]
["bitfinex","BTCUSD",1736340008457,0.00087373,95286.0,95285.0,2.23296501]
["bitfinex","BTCUSD",1736340009080,0.00087373,95286.0,95285.0,2.24041969]
["bitfinex","BTCUSD",1736340009277,0.00087373,95286.0,95285.0,2.23141969]
["bitfinex","BTCUSD",1736340009496,0.00087373,95286.0,95285.0,2.14341969]
["bitfinex","BTCUSD",1736340009929,0.00087373,95286.0,95285.0,2.13441969]
["bitfinex","BTCUSD",1736340010332,0.00087373,95286.0,95285.0,2.29693969]
["bitfinex","BTCUSD",1736340010550,0.00087373,95286.0,95285.0,2.54706538]
["bitfinex","BTCUSD",1736340010551,7.3e-07,95286.0,95285.0,2.54706538]
["bitfinex","BTCUSD",1736340011339,7.3e-07,95286.0,95285.0,2.51233969]
["bitfinex","BTCUSD",1736340011534,0.0472,95338.0,95301.0,0.1]
["bitfinex","BTCUSD",1736340011780,0.290969,95343.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736340012222,0.290969,95343.0,95332.0,0.00924559]
["bitfinex","BTCUSD",1736340012424,0.1331,95350.0,95337.0,0.209781]
["bitfinex","BTCUSD",1736340012598,0.209755,95349.0,95333.0,1.5]
["bitfinex","BTCUSD",1736340012921,0.209765,95345.0,95338.0,0.00923586]
["bitfinex","BTCUSD",1736340013129,0.20990727,95349.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736340013397,0.20976,95347.0,95339.0,1.50923424]
["bitfinex","BTCUSD",1736340013600,0.00015227,95349.0,95339.0,1.5]
["bitfinex","BTCUSD",1736340013801,0.00015227,95349.0,95344.0,0.209765]
["bitfinex","BTCUSD",1736340014364,0.00015227,95349.0,95345.0,0.00922452]
["bitfinex","BTCUSD",1736340014569,0.00015227,95349.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736340014792,0.00015227,95349.0,95347.0,0.00922127]
["bitfinex","BTCUSD",1736340014988,0.00015227,95349.0,95348.0,0.209757]
["bitfinex","BTCUSD",1736340015391,0.00015227,95349.0,95348.0,0.21897665]
["bitfinex","BTCUSD",1736340016456,0.00015227,95349.0,95348.0,0.32327641]
["bitfinex","BTCUSD",1736340016807,0.00015227,95349.0,95348.0,0.32827641]
["bitfinex","BTCUSD",1736340017007,0.00015227,95349.0,95348.0,1.82827641]
["bitfinex","BTCUSD",1736340017707,0.00015227,95349.0,95348.0,1.82327641]
["bitfinex","BTCUSD",1736340018240,0.00015227,95349.0,95348.0,1.97327641]
["bitfinex","BTCUSD",1736340018481,0.00015227,95349.0,95348.0,1.97927641]
["bitfinex","BTCUSD",1736340018886,0.00015227,95349.0,95348.0,2.05787641]
["bitfinex","BTCUSD",1736340022496,0.00015227,95349.0,95348.0,2.11435641]
["bitfinex","BTCUSD",1736340026409,0.00015227,95349.0,95348.0,2.05787641]
["bitfinex","BTCUSD",1736340026611,0.00015227,95349.0,95348.0,2.11435641]
["bitfinex","BTCUSD",1736340027224,0.00015227,95349.0,95348.0,2.11135641]
["bitfinex","BTCUSD",1736340027642,0.00015227,95349.0,95348.0,2.12035641]
["bitfinex","BTCUSD",1736340028850,0.00015227,95349.0,95348.0,2.06387641]
["bitfinex","BTCUSD",1736340029208,0.00015227,95349.0,95348.0,2.12035641]
["bitfinex","BTCUSD",1736340030732,0.00015227,95349.0,95348.0,2.06387641]
["bitfinex","BTCUSD",1736340030856,0.00015227,95349.0,95348.0,2.04175641]
["bitfinex","BTCUSD",1736340031059,0.00015227,95349.0,95348.0,1.98527641]
["bitfinex","BTCUSD",1736340031447,0.00015227,95349.0,95348.0,1.57769965]
["bitfinex","BTCUSD",1736340032051,0.00015227,95349.0,95348.0,1.52121965]
["bitfinex","BTCUSD",1736340032458,0.00015227,95349.0,95348.0,1.61351941]
["bitfinex","BTCUSD",1736340032616,0.00015227,95349.0,95348.0,1.76351941]
["bitfinex","BTCUSD",1736340032815,0.00115227,95349.0,95348.0,1.77151941]
["bitfinex","BTCUSD",1736340033033,0.00115227,95349.0,95348.0,1.66721965]
["bitfinex","BTCUSD",1736340033238,0.00115227,95349.0,95348.0,1.82799941]
["bitfinex","BTCUSD",1736340033439,0.00115227,95349.0,95348.0,1.82899941]
["bitfinex","BTCUSD",1736340034224,0.00115227,95349.0,95348.0,1.81999941]
["bitfinex","BTCUSD",1736340034425,0.00115227,95349.0,95348.0,1.82199941]
["bitfinex","BTCUSD",1736340034603,0.00115227,95349.0,95348.0,1.83099941]
["bitfinex","BTCUSD",1736340034813,0.00115227,95349.0,95348.0,1.82199941]
["bitfinex","BTCUSD",1736340035219,0.00115227,95349.0,95348.0,1.83099941]
["bitfinex","BTCUSD",1736340035429,0.00115227,95349.0,95348.0,1.82199941]
["bitfinex","BTCUSD",1736340035797,0.00115227,95349.0,95348.0,1.82899941]
["bitfinex","BTCUSD",1736340036025,0.00115227,95349.0,95348.0,1.83099941]
["bitfinex","BTCUSD",1736340036806,0.00115227,95349.0,95348.0,1.82899941]
["bitfinex","BTCUSD",1736340036994,0.00115227,95349.0,95348.0,1.83099941]
["bitfinex","BTCUSD",1736340038178,0.00115227,95349.0,95348.0,2.00669941]
["bitfinex","BTCUSD",1736340038392,0.00115227,95349.0,95348.0,2.10669941]
["bitfinex","BTCUSD",1736340038630,1.82150848,95388.0,95352.0,0.1]
["bitfinex","BTCUSD",1736340038823,1.69631621,95388.0,95378.0,0.12704291]
["bitfinex","BTCUSD",1736340038974,1.69631621,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736340039176,1.69631621,95388.0,95387.0,1.709672]
["bitfinex","BTCUSD",1736340039530,1.69631621,95388.0,95387.0,1.71692184]
["bitfinex","BTCUSD",1736340040265,1.69631621,95388.0,95387.0,1.50724984]
["bitfinex","BTCUSD",1736340040626,1.69631621,95388.0,95387.0,1.56372984]
["bitfinex","BTCUSD",1736340041448,1.69631621,95388.0,95387.0,1.56972984]
["bitfinex","BTCUSD",1736340041827,1.69631621,95388.0,95387.0,1.56372984]
["bitfinex","BTCUSD",1736340042203,1.69631621,95388.0,95387.0,1.56872984]
["bitfinex","BTCUSD",1736340042902,1.90598521,95388.0,95387.0,0.01224984]
["bitfinex","BTCUSD",1736340043143,1.98808521,95388.0,95387.0,0.005]
["bitfinex","BTCUSD",1736340043964,1.98808521,95388.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736340044140,0.00104956,95387.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736340044342,0.209674,95386.0,95374.0,0.0072627]
["bitfinex","BTCUSD",1736340044544,0.00104956,95385.0,95374.0,0.0072627]
["bitfinex","BTCUSD",1736340044760,0.00104956,95385.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736340045166,0.00104956,95385.0,95366.0,0.209717]
["bitfinex","BTCUSD",1736340045376,0.00104956,95385.0,95338.0,0.1]
["bitfinex","BTCUSD",1736340045377,0.209685,95381.0,95352.0,0.0105929]
["bitfinex","BTCUSD",1736340045504,0.0824,95359.0,95351.0,0.05648]
["bitfinex","BTCUSD",1736340045932,0.0824,95359.0,95352.0,1.5]
["bitfinex","BTCUSD",1736340046878,0.209746,95353.0,95352.0,1.5]
["bitfinex","BTCUSD",1736340047159,0.023,95352.0,95351.0,0.002]
["bitfinex","BTCUSD",1736340047403,0.02404956,95352.0,95351.0,0.002]
["bitfinex","BTCUSD",1736340047609,0.209766,95345.0,95336.0,1.5]
["bitfinex","BTCUSD",1736340048842,0.209766,95345.0,95336.0,1.506]
["bitfinex","BTCUSD",1736340049040,0.21081556,95344.0,95336.0,1.506]
["bitfinex","BTCUSD",1736340049289,0.209782,95337.0,95336.0,0.006]
["bitfinex","BTCUSD",1736340050386,0.209782,95337.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340050661,0.00104956,95336.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340050840,0.209786,95335.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340051047,0.00104956,95334.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340051260,0.209782,95337.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340051469,0.209786,95335.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340051638,0.209782,95337.0,95331.0,0.00115227]
["bitfinex","BTCUSD",1736340051842,0.209786,95335.0,95331.0,0.00115227]
["bitfinex","BTCUSD",1736340052065,0.209782,95337.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340052264,0.01052586,95342.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340052463,0.0773,95343.0,95331.0,0.21194627]
["bitfinex","BTCUSD",1736340052668,0.21082056,95342.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340053149,0.00104956,95342.0,95332.0,1.5]
["bitfinex","BTCUSD",1736340053348,0.00104956,95342.0,95332.0,1.51157606]
["bitfinex","BTCUSD",1736340053726,0.0773,95343.0,95332.0,1.51157606]
["bitfinex","BTCUSD",1736340054137,0.0773,95343.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736340054294,0.0773,95343.0,95333.0,0.22136441]
["bitfinex","BTCUSD",1736340054831,0.0773,95343.0,95333.0,0.01157441]
["bitfinex","BTCUSD",1736340055460,0.0773,95343.0,95333.0,0.01357441]
["bitfinex","BTCUSD",1736340056588,0.0773,95343.0,95334.0,1.5]
["bitfinex","BTCUSD",1736340056969,0.0807,95352.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736340057171,0.209725,95363.0,95336.0,0.10429976]
["bitfinex","BTCUSD",1736340057368,0.0763,95362.0,95347.0,1.5]
["bitfinex","BTCUSD",1736340057575,0.0763,95362.0,95347.0,0.10429976]
["bitfinex","BTCUSD",1736340057738,0.083,95371.0,95348.0,0.18110197]
["bitfinex","BTCUSD",1736340057949,0.292707,95371.0,95356.0,0.209739]
["bitfinex","BTCUSD",1736340058149,0.502414,95371.0,95356.0,0.209739]
["bitfinex","BTCUSD",1736340058440,0.502414,95371.0,95357.0,0.00883236]
["bitfinex","BTCUSD",1736340058648,0.00104956,95370.0,95358.0,1.5]
["bitfinex","BTCUSD",1736340058854,0.209726,95363.0,95358.0,1.5]
["bitfinex","BTCUSD",1736340059059,0.00104956,95362.0,95359.0,0.00882988]
["bitfinex","BTCUSD",1736340059661,0.41946,95361.0,95356.0,0.001]
["bitfinex","BTCUSD",1736340059801,0.209722,95364.0,95356.0,0.001]
["bitfinex","BTCUSD",1736340059802,0.419466,95359.0,95356.0,0.001]
["bitfinex","BTCUSD",1736340060030,0.00104956,95358.0,95356.0,0.001]
["bitfinex","BTCUSD",1736340060232,0.315538,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736340060636,0.0828,95357.0,95341.0,0.05648]
["bitfinex","BTCUSD",1736340060839,0.0828,95357.0,95347.0,0.209759]
["bitfinex","BTCUSD",1736340061246,0.0828,95357.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736340061447,0.209722,95364.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736340061662,0.0768,95366.0,95357.0,0.209736]
["bitfinex","BTCUSD",1736340062102,0.0768,95366.0,95358.0,0.00883112]
["bitfinex","BTCUSD",1736340062532,0.209714,95368.0,95358.0,0.00883112]
["bitfinex","BTCUSD",1736340062690,0.00104956,95367.0,95358.0,0.00883112]
["bitfinex","BTCUSD",1736340062888,0.209718,95366.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736340063098,0.00104956,95365.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736340063431,0.00104956,95365.0,95354.0,0.00883607]
["bitfinex","BTCUSD",1736340064050,0.00104956,95365.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736340064051,0.209733,95360.0,95357.0,0.003]
["bitfinex","BTCUSD",1736340064248,0.209735,95358.0,95357.0,0.003]
["bitfinex","BTCUSD",1736340064453,0.38233476,95358.0,95357.0,0.003]
["bitfinex","BTCUSD",1736340064695,0.209761,95347.0,95331.0,0.20994527]
["bitfinex","BTCUSD",1736340064870,0.00104956,95346.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736340065074,0.209764,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736340065285,0.00104956,95344.0,95332.0,0.21865628]
["bitfinex","BTCUSD",1736340067579,0.00104956,95344.0,95332.0,0.22065628]
["bitfinex","BTCUSD",1736340068081,0.209768,95343.0,95333.0,1.5]
["bitfinex","BTCUSD",1736340068269,0.00104956,95342.0,95333.0,1.50886205]
["bitfinex","BTCUSD",1736340068672,0.001,95344.0,95339.0,0.209775]
["bitfinex","BTCUSD",1736340068889,0.001,95344.0,95339.0,0.419552]
["bitfinex","BTCUSD",1736340069091,0.001,95344.0,95340.0,0.00885339]
["bitfinex","BTCUSD",1736340069290,0.001,95344.0,95341.0,1.5]
["bitfinex","BTCUSD",1736340069514,0.001,95344.0,95341.0,1.50885215]
["bitfinex","BTCUSD",1736340069893,0.209768,95343.0,95341.0,1.50885215]
["bitfinex","BTCUSD",1736340070107,0.209768,95343.0,95341.0,0.00885215]
["bitfinex","BTCUSD",1736340070311,0.00104956,95342.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736340070514,0.00104956,95342.0,95333.0,1.5]
["bitfinex","BTCUSD",1736340070735,0.209773,95341.0,95333.0,1.503]
["bitfinex","BTCUSD",1736340070973,0.00104956,95340.0,95333.0,1.503]
["bitfinex","BTCUSD",1736340071177,0.209787,95335.0,95333.0,1.5]
["bitfinex","BTCUSD",1736340071423,0.21083856,95334.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340071620,0.209793,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340073938,0.209793,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340074273,0.41549276,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340074687,0.0794,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340074889,0.08044956,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340075279,0.0784,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340075491,0.0784,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340076043,0.08044956,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340077456,0.07944956,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340077921,0.20774932,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340078166,0.55669976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340078368,1.08018976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340078605,0.60289,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340078839,0.60389,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340079311,0.60289,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340079717,0.73018976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340080016,0.73018976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340080649,0.73218976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340081343,0.73018976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340081522,0.73118976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340081725,0.73118976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340082212,0.73018976,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340082366,0.60389,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340082571,0.52549,95332.0,95331.0,0.00015227]
["bitfinex","BTCUSD",1736340083183,0.52549,95332.0,95331.0,0.00115227]
["bitfinex","BTCUSD",1736340084115,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340084524,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340084827,0.52449,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340085063,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340085192,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340085397,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340085931,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340086105,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340086738,0.52449,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340087675,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340088429,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340088763,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340089907,0.52449,95332.0,95331.0,0.00615227]
["bitfinex","BTCUSD",1736340090106,0.52449,95332.0,95331.0,0.01491054]
["bitfinex","BTCUSD",1736340090339,0.52449,95332.0,95331.0,0.00615227]
["bitfinex","BTCUSD",1736340091744,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340092347,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340093145,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340093522,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340093859,0.52449,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340094052,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340094694,0.52449,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340094901,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340095109,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340095438,0.52449,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340095819,0.52549,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340096653,0.52549,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340098324,0.73228976,95332.0,95331.0,0.00315227]
["bitfinex","BTCUSD",1736340104892,0.73228976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340105213,0.73128976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340105389,0.73328976,95332.0,95331.0,0.00215227]
["bitfinex","BTCUSD",1736340109358,0.1,95283.0,95282.0,0.37439528]
["bitfinex","BTCUSD",1736340109554,1.28989076,95283.0,95282.0,0.30816462]
["bitfinex","BTCUSD",1736340109898,0.382936,95267.0,95255.0,0.01846559]
["bitfinex","BTCUSD",1736340110249,1.11172576,95267.0,95250.0,0.50890313]
["bitfinex","BTCUSD",1736340110625,1.11172576,95267.0,95241.0,0.03890185]
["bitfinex","BTCUSD",1736340110626,0.209964,95254.0,95241.0,0.03890185]
["bitfinex","BTCUSD",1736340110891,0.33726376,95254.0,95241.0,0.03890185]
["bitfinex","BTCUSD",1736340111104,0.86175376,95254.0,95236.0,0.1001704]
["bitfinex","BTCUSD",1736340111884,0.8619058,95254.0,95236.0,0.1001704]
["bitfinex","BTCUSD",1736340112325,1.0903058,95254.0,95236.0,0.1001704]
["bitfinex","BTCUSD",1736340112544,1.29460556,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340112752,1.1903058,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340112963,1.2903058,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340114012,1.2903058,95254.0,95253.0,0.0040004]
["bitfinex","BTCUSD",1736340114221,1.30091687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340114433,1.10091687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340114637,1.02251687,95254.0,95253.0,0.0010004]
["bitfinex","BTCUSD",1736340114849,1.02251687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340115055,1.02751687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340115259,1.02751687,95254.0,95253.0,0.0010004]
["bitfinex","BTCUSD",1736340115427,1.02751687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340115632,1.02251687,95254.0,95253.0,0.01108756]
["bitfinex","BTCUSD",1736340115790,1.02751687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340115993,1.02751687,95254.0,95253.0,0.01108756]
["bitfinex","BTCUSD",1736340116210,1.12751687,95254.0,95253.0,0.01108756]
["bitfinex","BTCUSD",1736340116408,1.12251687,95254.0,95253.0,0.01108756]
["bitfinex","BTCUSD",1736340116616,1.32681663,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340117073,1.40531663,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340117447,1.40531663,95254.0,95253.0,0.0010004]
["bitfinex","BTCUSD",1736340117671,1.40531663,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340118048,1.40531663,95254.0,95253.0,0.0010004]
["bitfinex","BTCUSD",1736340118686,1.40931663,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340118886,1.30501687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340119268,1.30101687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340119608,1.30601687,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1736340124124,0.6228,95247.0,95246.0,6e-07]
["bitfinex","BTCUSD",1736340124380,0.6228,95247.0,95236.0,0.0161664]
["bitfinex","BTCUSD",1736340124381,0.666202,95237.0,95236.0,0.0161664]
["bitfinex","BTCUSD",1736340124555,0.483022,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340124749,1.11181176,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340125271,1.21181176,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340125857,1.01181176,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340126054,1.01181176,95228.0,95227.0,0.11]
["bitfinex","BTCUSD",1736340126254,1.01481176,95228.0,95227.0,0.11]
["bitfinex","BTCUSD",1736340126839,1.02514264,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340127039,0.84181176,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340127452,0.52749,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340127865,0.52449,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340128279,0.52649,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340128675,0.52649,95228.0,95227.0,0.10852465]
["bitfinex","BTCUSD",1736340128876,0.52449,95228.0,95227.0,0.10852465]
["bitfinex","BTCUSD",1736340129236,0.52449,95228.0,95227.0,0.104]
["bitfinex","BTCUSD",1736340129467,0.52449,95228.0,95227.0,0.1807]
["bitfinex","BTCUSD",1736340129697,0.52449,95228.0,95227.0,0.18922465]
["bitfinex","BTCUSD",1736340129904,0.52449,95228.0,95227.0,1.69622465]
["bitfinex","BTCUSD",1736340130110,0.52449,95228.0,95227.0,1.69022465]
["bitfinex","BTCUSD",1736340131111,0.52449,95228.0,95227.0,1.68922465]
["bitfinex","BTCUSD",1736340131308,0.52449,95228.0,95227.0,0.18922465]
["bitfinex","BTCUSD",1736340131553,0.52449,95228.0,95227.0,0.11152465]
["bitfinex","BTCUSD",1736340131752,0.52449,95228.0,95227.0,0.11752465]
["bitfinex","BTCUSD",1736340132003,0.52449,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1736340132358,0.52549,95228.0,95227.0,0.112]
["bitfinex","BTCUSD",1736340132759,0.52449,95228.0,95227.0,0.103]
["bitfinex","BTCUSD",1736340132967,0.210024,95227.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340133175,0.00104956,95226.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340133379,0.210028,95225.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340133591,0.00104956,95224.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340133795,0.210042,95219.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340134000,0.86183176,95219.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340134659,0.86183176,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340135018,0.86183176,95219.0,95218.0,0.00567875]
["bitfinex","BTCUSD",1736340135464,0.86183176,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340135691,0.86183176,95219.0,95218.0,0.00467875]
["bitfinex","BTCUSD",1736340137791,0.86183176,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340138226,0.86183176,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340138431,0.86283176,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340139274,0.758532,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340142551,0.735532,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340147040,0.52549,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340147860,0.52549,95219.0,95218.0,0.05923875]
["bitfinex","BTCUSD",1736340148015,0.52549,95219.0,95218.0,0.06777457]
["bitfinex","BTCUSD",1736340148211,0.52549,95219.0,95218.0,0.01121457]
["bitfinex","BTCUSD",1736340148442,0.52449,95219.0,95218.0,1.56577457]
["bitfinex","BTCUSD",1736340148643,0.52449,95219.0,95218.0,1.57077457]
["bitfinex","BTCUSD",1736340149059,0.52449,95219.0,95218.0,1.56577457]
["bitfinex","BTCUSD",1736340149265,0.52449,95219.0,95218.0,1.57077457]
["bitfinex","BTCUSD",1736340150636,0.52449,95219.0,95218.0,1.56577457]
["bitfinex","BTCUSD",1736340150987,0.52449,95219.0,95218.0,1.57277457]
["bitfinex","BTCUSD",1736340151184,0.52436362,95219.0,95218.0,1.56577457]
["bitfinex","BTCUSD",1736340151484,0.52436362,95219.0,95218.0,0.00921457]
["bitfinex","BTCUSD",1736340151677,0.52436362,95219.0,95218.0,0.07477457]
["bitfinex","BTCUSD",1736340152235,0.52436362,95219.0,95218.0,0.01821457]
["bitfinex","BTCUSD",1736340152966,0.52436362,95219.0,95218.0,0.01721457]
["bitfinex","BTCUSD",1736340154350,0.52436362,95219.0,95218.0,0.01921457]
["bitfinex","BTCUSD",1736340155324,0.52436362,95219.0,95218.0,1.51921457]
["bitfinex","BTCUSD",1736340156261,0.52436362,95219.0,95218.0,1.59801457]
["bitfinex","BTCUSD",1736340156392,0.52436362,95219.0,95218.0,1.90071433]
["bitfinex","BTCUSD",1736340157002,0.52436362,95219.0,95218.0,1.91133398]
["bitfinex","BTCUSD",1736340163928,0.2100424,95258.0,95221.0,0.15]
["bitfinex","BTCUSD",1736340164140,0.00104956,95257.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736340164349,0.00104956,95257.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340164554,0.20996,95256.0,95246.0,1.5]
["bitfinex","BTCUSD",1736340164756,0.00104956,95255.0,95246.0,1.5]
["bitfinex","BTCUSD",1736340164959,0.00104956,95255.0,95247.0,0.00849986]
["bitfinex","BTCUSD",1736340165739,0.00104956,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340165949,0.00604956,95255.0,95248.0,0.00849862]
["bitfinex","BTCUSD",1736340166145,0.00604956,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340166146,0.0062016,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340166349,0.0062016,95255.0,95249.0,0.00849738]
["bitfinex","BTCUSD",1736340166548,0.0062016,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340166750,0.0062016,95255.0,95250.0,0.00849614]
["bitfinex","BTCUSD",1736340166953,0.0062016,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340167310,0.0012016,95255.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340167682,0.0052016,95255.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340167984,0.0052016,95255.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736340168225,0.0012016,95255.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736340168429,0.0052016,95255.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340168722,0.0052016,95255.0,95245.0,0.266502]
["bitfinex","BTCUSD",1736340169069,0.0052016,95255.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736340169313,0.0052016,95255.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736340169629,0.00015204,95255.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340169791,0.00015204,95255.0,95248.0,0.00849862]
["bitfinex","BTCUSD",1736340169986,0.00415204,95255.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736340170259,0.00104956,95254.0,95249.0,0.00849738]
["bitfinex","BTCUSD",1736340171068,0.00615204,95255.0,95245.0,0.266503]
["bitfinex","BTCUSD",1736340171271,0.00104956,95254.0,95250.0,0.00849614]
["bitfinex","BTCUSD",1736340171611,0.00104956,95254.0,95245.0,0.266503]
["bitfinex","BTCUSD",1736340171829,0.00104956,95254.0,95251.0,0.0084949]
["bitfinex","BTCUSD",1736340172032,0.00104956,95254.0,95245.0,0.266503]
["bitfinex","BTCUSD",1736340172389,0.0012016,95255.0,95245.0,0.266503]
["bitfinex","BTCUSD",1736340172585,0.209967,95253.0,95245.0,0.05652]
["bitfinex","BTCUSD",1736340172785,0.00104956,95252.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340173804,0.209971,95252.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340174162,0.00104956,95251.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340174338,0.004,95252.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340174532,0.00104956,95251.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340175175,0.023,95249.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340175416,0.023,95247.0,95246.0,0.0085011]
["bitfinex","BTCUSD",1736340175608,0.023,95239.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736340175740,0.21104956,95238.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736340176570,0.21104956,95238.0,95221.0,0.05652]
["bitfinex","BTCUSD",1736340176762,0.210009,95234.0,95222.0,0.210033]
["bitfinex","BTCUSD",1736340177071,0.00104956,95233.0,95222.0,0.210033]
["bitfinex","BTCUSD",1736340177348,0.00104956,95233.0,95222.0,0.420068]
["bitfinex","BTCUSD",1736340177542,0.00104956,95233.0,95226.0,0.005]
["bitfinex","BTCUSD",1736340177760,0.00104956,95233.0,95226.0,0.006]
["bitfinex","BTCUSD",1736340177953,0.023,95237.0,95226.0,0.001]
["bitfinex","BTCUSD",1736340177954,0.00104956,95236.0,95226.0,0.001]
["bitfinex","BTCUSD",1736340178079,0.00104956,95235.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736340179095,0.023,95237.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736340179378,0.00104956,95236.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736340179502,0.00104956,95236.0,95228.0,0.00852341]
["bitfinex","BTCUSD",1736340179909,0.210006,95235.0,95228.0,0.00852341]
["bitfinex","BTCUSD",1736340180114,0.00104956,95234.0,95228.0,0.00852341]
["bitfinex","BTCUSD",1736340180329,0.00104956,95234.0,95226.0,0.001]
["bitfinex","BTCUSD",1736340180537,0.00104956,95234.0,95229.0,0.00852217]
["bitfinex","BTCUSD",1736340180538,0.210011,95233.0,95229.0,0.00852217]
["bitfinex","BTCUSD",1736340180939,0.00104956,95232.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340181359,0.00104956,95232.0,95228.0,0.001]
["bitfinex","BTCUSD",1736340181506,0.00104956,95232.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340181709,0.210011,95233.0,95226.0,0.007]
["bitfinex","BTCUSD",1736340181913,0.00104956,95232.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340182118,0.00104956,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1736340182518,0.00104956,95232.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340182836,0.210011,95233.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340183017,0.00104956,95232.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340183225,0.00104956,95232.0,95230.0,0.01652093]
["bitfinex","BTCUSD",1736340183422,0.00104956,95232.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340183625,0.00104956,95232.0,95222.0,0.05652]
["bitfinex","BTCUSD",1736340183992,0.00104956,95232.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340184189,0.00104956,95232.0,95230.0,0.007]
["bitfinex","BTCUSD",1736340184339,0.00104956,95234.0,95231.0,0.002]
["bitfinex","BTCUSD",1736340184548,0.00104956,95233.0,95231.0,0.002]
["bitfinex","BTCUSD",1736340184874,0.00104956,95233.0,95223.0,1.5]
["bitfinex","BTCUSD",1736340185104,0.00104956,95233.0,95232.0,0.00851845]
["bitfinex","BTCUSD",1736340185330,0.00104956,95233.0,95223.0,1.5]
["bitfinex","BTCUSD",1736340185532,0.00104956,95234.0,95223.0,1.5]
["bitfinex","BTCUSD",1736340185704,0.21106056,95233.0,95224.0,0.00852838]
["bitfinex","BTCUSD",1736340186059,0.00104956,95233.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736340186298,0.00104956,95233.0,95225.0,1.50852714]
["bitfinex","BTCUSD",1736340186690,0.00104956,95234.0,95225.0,1.50852714]
["bitfinex","BTCUSD",1736340186891,0.00104956,95233.0,95225.0,1.50852714]
["bitfinex","BTCUSD",1736340187296,0.00104956,95233.0,95231.0,0.004]
["bitfinex","BTCUSD",1736340187722,0.00104956,95233.0,95232.0,0.00851845]
["bitfinex","BTCUSD",1736340187913,0.00104956,95234.0,95232.0,0.00851845]
["bitfinex","BTCUSD",1736340188123,0.00104956,95233.0,95225.0,1.506]
["bitfinex","BTCUSD",1736340188325,0.00104956,95233.0,95225.0,1.505]
["bitfinex","BTCUSD",1736340188487,0.00104956,95233.0,95226.0,0.00852589]
["bitfinex","BTCUSD",1736340189102,0.00104956,95234.0,95226.0,0.00852589]
["bitfinex","BTCUSD",1736340189299,0.00104956,95233.0,95226.0,0.00852589]
["bitfinex","BTCUSD",1736340189730,0.00104956,95233.0,95231.0,0.006]
["bitfinex","BTCUSD",1736340190225,0.210013,95232.0,95231.0,0.006]
["bitfinex","BTCUSD",1736340190377,0.210013,95232.0,95226.0,1.501]
["bitfinex","BTCUSD",1736340190691,0.00104956,95231.0,95226.0,1.501]
["bitfinex","BTCUSD",1736340190895,0.00104956,95231.0,95226.0,1.5]
["bitfinex","BTCUSD",1736340191039,0.00104956,95231.0,95226.0,0.006]
["bitfinex","BTCUSD",1736340191242,0.210024,95227.0,95226.0,0.006]
["bitfinex","BTCUSD",1736340191448,0.210042,95219.0,95202.0,0.05652]
["bitfinex","BTCUSD",1736340191851,0.210042,95219.0,95203.0,0.210076]
["bitfinex","BTCUSD",1736340192081,0.210042,95219.0,95204.0,0.15]
["bitfinex","BTCUSD",1736340192747,0.210042,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340193550,0.210042,95219.0,95218.0,0.00667875]
["bitfinex","BTCUSD",1736340194565,0.210042,95219.0,95218.0,0.00767875]
["bitfinex","BTCUSD",1736340200848,0.292504,95237.0,95218.0,0.00767875]
["bitfinex","BTCUSD",1736340201061,0.18800897,95241.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736340201263,0.3274,95238.0,95219.0,0.00853458]
["bitfinex","BTCUSD",1736340201467,0.00104956,95235.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736340201878,0.21105556,95235.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736340202279,0.00104956,95235.0,95227.0,1.50852465]
["bitfinex","BTCUSD",1736340202687,0.00104956,95237.0,95227.0,1.50852465]
["bitfinex","BTCUSD",1736340202888,0.00104956,95236.0,95227.0,1.50852465]
["bitfinex","BTCUSD",1736340203088,0.001,95232.0,95227.0,1.50852465]
["bitfinex","BTCUSD",1736340203546,0.00104956,95235.0,95227.0,1.50852465]
["bitfinex","BTCUSD",1736340203754,0.00104956,95234.0,95228.0,0.210022]
["bitfinex","BTCUSD",1736340203992,0.002,95235.0,95228.0,0.420044]
["bitfinex","BTCUSD",1736340204197,0.002,95235.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736340204402,0.002,95235.0,95234.0,1.5]
["bitfinex","BTCUSD",1736340204574,0.002,95235.0,95234.0,1.50851597]
["bitfinex","BTCUSD",1736340204739,0.00104956,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736340205180,0.00104956,95245.0,95236.0,0.00851349]
["bitfinex","BTCUSD",1736340205582,0.00104956,95245.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340205840,0.209978,95248.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340205981,0.00104956,95247.0,95238.0,0.00851101]
["bitfinex","BTCUSD",1736340206369,0.002,95245.0,95238.0,0.00851101]
["bitfinex","BTCUSD",1736340206574,0.002,95245.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736340206575,0.21103556,95244.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736340207059,0.21103556,95244.0,95234.0,0.00851597]
["bitfinex","BTCUSD",1736340207206,0.21103556,95244.0,95234.0,1.50851597]
["bitfinex","BTCUSD",1736340207414,0.00104956,95244.0,95234.0,0.00851597]
["bitfinex","BTCUSD",1736340207798,0.209998,95239.0,95228.0,1.710022]
["bitfinex","BTCUSD",1736340208017,0.00104956,95238.0,95228.0,1.710022]
["bitfinex","BTCUSD",1736340208229,0.00104956,95238.0,95229.0,0.00852217]
["bitfinex","BTCUSD",1736340209477,0.00104956,95238.0,95229.0,0.01352217]
["bitfinex","BTCUSD",1736340210168,0.00104956,95238.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736340210566,0.209989,95243.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340210567,0.209993,95241.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340210703,0.00104956,95240.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340210951,0.21,95238.0,95229.0,0.005]
["bitfinex","BTCUSD",1736340211180,0.210012,95233.0,95232.0,0.00851845]
["bitfinex","BTCUSD",1736340211438,0.210002,95237.0,95229.0,0.005]
["bitfinex","BTCUSD",1736340211637,0.209989,95243.0,95229.0,0.005]
["bitfinex","BTCUSD",1736340211864,0.209989,95243.0,95230.0,0.00852093]
["bitfinex","BTCUSD",1736340212129,0.209989,95243.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736340212590,0.209989,95243.0,95234.0,0.00851597]
["bitfinex","BTCUSD",1736340213275,0.31428276,95246.0,95234.0,0.00851597]
["bitfinex","BTCUSD",1736340213276,0.209983,95246.0,95234.0,0.00851597]
["bitfinex","BTCUSD",1736340213539,0.209983,95246.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736340213670,0.00104956,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736340213869,0.00104956,95245.0,95236.0,0.00851349]
["bitfinex","BTCUSD",1736340215755,0.209986,95244.0,95236.0,0.00851349]
["bitfinex","BTCUSD",1736340215955,0.00104956,95243.0,95236.0,0.00851349]
["bitfinex","BTCUSD",1736340216157,0.00104956,95243.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736340216406,0.209991,95242.0,95236.0,0.002]
["bitfinex","BTCUSD",1736340216587,0.209995,95240.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736340216908,0.00104956,95239.0,95236.0,0.002]
["bitfinex","BTCUSD",1736340217119,0.00104956,95239.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736340217519,0.00104956,95239.0,95236.0,0.003]
["bitfinex","BTCUSD",1736340219030,0.00104956,95239.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736340219259,0.00104956,95239.0,95236.0,0.004]
["bitfinex","BTCUSD",1736340219423,0.00104956,95241.0,95236.0,0.004]
["bitfinex","BTCUSD",1736340219631,0.00104956,95240.0,95236.0,0.004]
["bitfinex","BTCUSD",1736340219846,0.00104956,95240.0,95237.0,0.00851225]
["bitfinex","BTCUSD",1736340219991,0.00104956,95240.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736340220403,0.00104956,95240.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736340220629,0.00104956,95241.0,95231.0,0.00851969]
["bitfinex","BTCUSD",1736340220828,0.00104956,95240.0,95236.0,0.004]
["bitfinex","BTCUSD",1736340221148,0.209975,95250.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340221321,0.00104956,95249.0,95237.0,0.21851425]
["bitfinex","BTCUSD",1736340221522,0.209978,95248.0,95237.0,0.21851425]
["bitfinex","BTCUSD",1736340221727,0.209978,95248.0,95238.0,1.5]
["bitfinex","BTCUSD",1736340222145,0.209978,95248.0,95239.0,0.00850977]
["bitfinex","BTCUSD",1736340222548,0.00104956,95247.0,95239.0,0.00850977]
["bitfinex","BTCUSD",1736340222755,0.00104956,95247.0,95240.0,1.5]
["bitfinex","BTCUSD",1736340222957,0.00104956,95247.0,95240.0,1.50850853]
["bitfinex","BTCUSD",1736340223163,0.209975,95250.0,95240.0,0.00850853]
["bitfinex","BTCUSD",1736340223537,0.209975,95250.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340223744,0.001,95248.0,95241.0,0.00850729]
["bitfinex","BTCUSD",1736340224115,0.20998,95247.0,95242.0,0.00850605]
["bitfinex","BTCUSD",1736340224266,0.20998,95247.0,95238.0,1.5]
["bitfinex","BTCUSD",1736340224465,0.20998,95247.0,95243.0,0.00850482]
["bitfinex","BTCUSD",1736340224662,0.20998,95247.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340224663,0.20998,95247.0,95239.0,0.00797822]
["bitfinex","BTCUSD",1736340224863,0.20998,95247.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736340225067,0.20998,95247.0,95240.0,0.00797698]
["bitfinex","BTCUSD",1736340225250,0.20999,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340225446,0.00104956,95242.0,95241.0,0.00797574]
["bitfinex","BTCUSD",1736340225657,0.00104956,95242.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340225889,0.00104956,95242.0,95241.0,0.00797574]
["bitfinex","BTCUSD",1736340226038,0.00104956,95245.0,95237.0,0.001]
["bitfinex","BTCUSD",1736340226244,0.21103556,95244.0,95241.0,0.00797574]
["bitfinex","BTCUSD",1736340226448,0.21103556,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340226649,0.21103556,95244.0,95242.0,0.0079745]
["bitfinex","BTCUSD",1736340226892,0.21103556,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340227095,0.21103556,95244.0,95243.0,0.00797326]
["bitfinex","BTCUSD",1736340227292,0.209986,95244.0,95237.0,0.002]
["bitfinex","BTCUSD",1736340227496,0.00104956,95243.0,95237.0,0.002]
["bitfinex","BTCUSD",1736340228575,0.00104956,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340229000,0.00104956,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1736340229317,0.00104956,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340229620,0.00104956,95243.0,95237.0,0.003]
["bitfinex","BTCUSD",1736340229976,0.00104956,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340230262,0.00104956,95243.0,95242.0,0.003]
["bitfinex","BTCUSD",1736340230576,0.00104956,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736340231201,0.209993,95241.0,95233.0,1.5]
["bitfinex","BTCUSD",1736340231448,0.00104956,95240.0,95233.0,1.5]
["bitfinex","BTCUSD",1736340231643,0.21104456,95240.0,95233.0,1.5]
["bitfinex","BTCUSD",1736340232044,0.21104456,95240.0,95237.0,0.003]
["bitfinex","BTCUSD",1736340232509,0.21104456,95240.0,95238.0,0.00749003]
["bitfinex","BTCUSD",1736340232728,0.21104456,95240.0,95233.0,1.504]
["bitfinex","BTCUSD",1736340232945,0.21104456,95240.0,95239.0,0.00748879]
["bitfinex","BTCUSD",1736340233157,0.209995,95240.0,95233.0,1.5]
["bitfinex","BTCUSD",1736340233371,0.00104956,95239.0,95237.0,0.004]
["bitfinex","BTCUSD",1736340233730,0.00104956,95239.0,95233.0,1.5]
["bitfinex","BTCUSD",1736340234538,0.00104956,95239.0,95227.0,0.420046]
["bitfinex","BTCUSD",1736340234939,0.00104956,95239.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736340235304,0.00104956,95239.0,95233.0,0.004]
["bitfinex","BTCUSD",1736340235522,0.00104956,95239.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736340235666,0.00104956,95239.0,95230.0,1.5]
["bitfinex","BTCUSD",1736340236426,0.00104956,95239.0,95233.0,0.004]
["bitfinex","BTCUSD",1736340236805,0.00104956,95239.0,95230.0,1.5]
["bitfinex","BTCUSD",1736340237009,0.00104956,95239.0,95230.0,1.504]
["bitfinex","BTCUSD",1736340237232,0.00104956,95239.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736340237445,0.20999,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736340237622,0.209998,95239.0,95230.0,0.004]
["bitfinex","BTCUSD",1736340237851,0.00104956,95238.0,95230.0,1.504]
["bitfinex","BTCUSD",1736340238432,0.00104956,95238.0,95230.0,1.5]
["bitfinex","BTCUSD",1736340238668,0.21104956,95238.0,95233.0,0.004]
["bitfinex","BTCUSD",1736340239001,0.21104956,95238.0,95230.0,1.5]
["bitfinex","BTCUSD",1736340239002,0.00104956,95237.0,95230.0,1.5]
["bitfinex","BTCUSD",1736340239171,0.00104956,95237.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736340239172,0.0818,95236.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736340239418,0.0818,95236.0,95219.0,0.210042]
["bitfinex","BTCUSD",1736340239419,0.210016,95231.0,95219.0,0.210042]
["bitfinex","BTCUSD",1736340239588,0.21002,95229.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736340239794,0.00104956,95228.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736340240223,0.00104956,95228.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736340240436,0.210033,95223.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340240610,0.00104956,95222.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340240834,0.210033,95223.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340241736,0.00104956,95222.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340242135,0.00104956,95222.0,95218.0,0.00567875]
["bitfinex","BTCUSD",1736340242355,0.00104956,95222.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340242743,0.00104956,95222.0,95218.0,0.00667875]
["bitfinex","BTCUSD",1736340242955,0.210037,95221.0,95218.0,0.00767875]
["bitfinex","BTCUSD",1736340243186,0.210042,95219.0,95218.0,0.00167875]
["bitfinex","BTCUSD",1736340243458,0.210042,95219.0,95218.0,0.00667875]
["bitfinex","BTCUSD",1736340243663,0.210042,95219.0,95218.0,0.00767875]
["bitfinex","BTCUSD",1736340244200,0.210042,95219.0,95218.0,0.00667875]
["bitfinex","BTCUSD",1736340244671,0.44274176,95219.0,95218.0,0.00667875]
["bitfinex","BTCUSD",1736340244799,0.44274176,95219.0,95218.0,0.00167875]
["bitfinex","BTCUSD",1736340245006,0.44274176,95219.0,95218.0,0.00967875]
["bitfinex","BTCUSD",1736340245462,0.44274176,95219.0,95218.0,0.00167875]
["bitfinex","BTCUSD",1736340245837,0.44274176,95219.0,95218.0,0.00367875]
["bitfinex","BTCUSD",1736340246461,0.44274176,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340246801,0.46574176,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340247007,0.47746613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340247679,0.47646613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340247977,1.00257613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340250287,0.93197613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340254320,0.95497613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340258886,0.95497613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340264759,0.85117613,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340269743,0.52611,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340269951,0.52611,95219.0,95218.0,0.01298162]
["bitfinex","BTCUSD",1736340270128,0.52611,95219.0,95218.0,0.05848162]
["bitfinex","BTCUSD",1736340270354,0.52611,95219.0,95218.0,0.06599645]
["bitfinex","BTCUSD",1736340270570,0.52611,95219.0,95218.0,0.29649645]
["bitfinex","BTCUSD",1736340270786,0.52611,95219.0,95218.0,1.90184639]
["bitfinex","BTCUSD",1736340270988,0.52511,95219.0,95218.0,2.00079621]
["bitfinex","BTCUSD",1736340271196,0.52511,95219.0,95218.0,2.10079621]
["bitfinex","BTCUSD",1736340272215,0.37453957,95219.0,95218.0,2.09297834]
["bitfinex","BTCUSD",1736340272390,0.37453957,95219.0,95218.0,2.09097834]
["bitfinex","BTCUSD",1736340272561,0.37453957,95219.0,95218.0,2.09297834]
["bitfinex","BTCUSD",1736340272929,0.37453957,95219.0,95218.0,2.09097834]
["bitfinex","BTCUSD",1736340273154,0.209944,95264.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736340273514,0.00104956,95252.0,95241.0,0.05648]
["bitfinex","BTCUSD",1736340273672,0.00104956,95252.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736340273865,0.00104956,95252.0,95242.0,1.709991]
["bitfinex","BTCUSD",1736340274066,0.00104956,95252.0,95242.0,1.71790736]
["bitfinex","BTCUSD",1736340274271,0.00104956,95256.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736340274480,0.209952,95260.0,95244.0,0.209986]
["bitfinex","BTCUSD",1736340274682,0.00113496,95258.0,95244.0,0.209986]
["bitfinex","BTCUSD",1736340274864,0.001,95252.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736340275274,0.001,95252.0,95247.0,0.00791016]
["bitfinex","BTCUSD",1736340275481,0.001,95252.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736340276021,0.001,95252.0,95249.0,0.00790768]
["bitfinex","BTCUSD",1736340276367,0.00115204,95252.0,95249.0,0.00790768]
["bitfinex","BTCUSD",1736340277327,0.0012016,95252.0,95249.0,0.00790768]
["bitfinex","BTCUSD",1736340277525,0.0012016,95252.0,95249.0,0.003]
["bitfinex","BTCUSD",1736340277754,0.00015204,95252.0,95249.0,0.212975]
["bitfinex","BTCUSD",1736340278029,0.0012016,95252.0,95250.0,0.00790644]
["bitfinex","BTCUSD",1736340278389,0.00015204,95252.0,95250.0,0.00790644]
["bitfinex","BTCUSD",1736340279588,0.00015204,95252.0,95250.0,0.01090644]
["bitfinex","BTCUSD",1736340279721,0.00015204,95252.0,95250.0,0.003]
["bitfinex","BTCUSD",1736340280064,0.00015204,95252.0,95251.0,0.00790521]
["bitfinex","BTCUSD",1736340281220,0.00015204,95252.0,95250.0,0.003]
["bitfinex","BTCUSD",1736340281976,0.00015204,95252.0,95244.0,0.05648]
["bitfinex","BTCUSD",1736340282141,0.00015204,95252.0,95251.0,0.01090521]
["bitfinex","BTCUSD",1736340282342,0.00015204,95252.0,95251.0,0.003]
["bitfinex","BTCUSD",1736340282542,0.00015204,95252.0,95244.0,0.05648]
["bitfinex","BTCUSD",1736340282744,0.00015204,95252.0,95251.0,0.00790521]
["bitfinex","BTCUSD",1736340282947,0.00015204,95252.0,95250.0,0.003]
["bitfinex","BTCUSD",1736340283207,0.00015204,95252.0,95251.0,0.00790521]
["bitfinex","BTCUSD",1736340283374,0.00015204,95252.0,95251.0,0.01090521]
["bitfinex","BTCUSD",1736340283574,0.00015204,95252.0,95251.0,0.003]
["bitfinex","BTCUSD",1736340283799,0.00015204,95252.0,95240.0,0.48966164]
["bitfinex","BTCUSD",1736340284110,0.00015204,95252.0,95241.0,0.0079176]
["bitfinex","BTCUSD",1736340284313,0.00015204,95252.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736340284527,0.00015204,95252.0,95242.0,0.21790736]
["bitfinex","BTCUSD",1736340284728,0.21012204,95252.0,95242.0,0.00791636]
["bitfinex","BTCUSD",1736340284875,0.08194956,95251.0,95240.0,0.212479]
["bitfinex","BTCUSD",1736340285078,0.08194956,95251.0,95243.0,0.00791512]
["bitfinex","BTCUSD",1736340285279,0.08194956,95251.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340285280,0.10429976,95250.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340285508,0.00104956,95249.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340285837,0.209987,95244.0,95241.0,0.0079176]
["bitfinex","BTCUSD",1736340285978,0.00104956,95243.0,95241.0,0.0079176]
["bitfinex","BTCUSD",1736340286184,0.00104956,95243.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340286631,0.00104956,95243.0,95240.0,0.006485]
["bitfinex","BTCUSD",1736340286839,0.00104956,95243.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340287038,0.31427776,95248.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340287039,0.00104956,95247.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340287232,0.00104956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340287614,0.00104956,95246.0,95241.0,0.0079176]
["bitfinex","BTCUSD",1736340287996,0.00104956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340288196,0.00104956,95246.0,95242.0,0.00791636]
["bitfinex","BTCUSD",1736340288558,0.00104956,95246.0,95241.0,0.001]
["bitfinex","BTCUSD",1736340288559,0.00104956,95246.0,95243.0,0.00791512]
["bitfinex","BTCUSD",1736340288752,0.00104956,95246.0,95241.0,0.006]
["bitfinex","BTCUSD",1736340288958,0.00104956,95246.0,95244.0,0.00791388]
["bitfinex","BTCUSD",1736340289259,0.00104956,95246.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340289392,0.00104956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340289754,0.00104956,95246.0,95241.0,0.0079176]
["bitfinex","BTCUSD",1736340289958,0.00104956,95246.0,95243.0,0.005]
["bitfinex","BTCUSD",1736340290161,0.00104956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340290459,0.00104956,95246.0,95244.0,0.01055185]
["bitfinex","BTCUSD",1736340290599,0.00104956,95246.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340291181,0.52601956,95246.0,95241.0,0.0105568]
["bitfinex","BTCUSD",1736340291599,0.52601956,95246.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340292142,0.52601956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340292449,0.52601956,95246.0,95241.0,0.005]
["bitfinex","BTCUSD",1736340292671,0.52601956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340293080,0.52601956,95246.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340293300,0.52601956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340293700,0.52601956,95246.0,95241.0,0.0155568]
["bitfinex","BTCUSD",1736340294035,0.52601956,95246.0,95241.0,0.0105568]
["bitfinex","BTCUSD",1736340294431,0.52601956,95246.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340294638,0.209984,95245.0,95242.0,0.01055515]
["bitfinex","BTCUSD",1736340294796,0.00104956,95244.0,95241.0,0.0105568]
["bitfinex","BTCUSD",1736340294993,0.209989,95243.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340295205,0.12834932,95242.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340295407,0.65331932,95242.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340295609,0.65331932,95242.0,95241.0,1.5]
["bitfinex","BTCUSD",1736340295942,0.65226976,95242.0,95241.0,1.5]
["bitfinex","BTCUSD",1736340296148,0.65226976,95242.0,95241.0,1.506]
["bitfinex","BTCUSD",1736340296352,0.65226976,95242.0,95241.0,1.5]
["bitfinex","BTCUSD",1736340296884,0.65226976,95242.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340297091,0.02404956,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340297315,0.65331932,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340297529,0.65226976,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340299643,0.65226976,95241.0,95240.0,0.007485]
["bitfinex","BTCUSD",1736340299823,0.52497,95241.0,95240.0,0.008485]
["bitfinex","BTCUSD",1736340300233,0.52497,95241.0,95240.0,0.01904346]
["bitfinex","BTCUSD",1736340300434,0.52497,95241.0,95240.0,0.008485]
["bitfinex","BTCUSD",1736340300614,0.52497,95241.0,95240.0,0.01904346]
["bitfinex","BTCUSD",1736340300811,0.52497,95241.0,95240.0,0.01804346]
["bitfinex","BTCUSD",1736340301214,0.52497,95241.0,95240.0,0.0286984]
["bitfinex","BTCUSD",1736340301787,0.52497,95241.0,95240.0,1.5236984]
["bitfinex","BTCUSD",1736340302168,0.52497,95241.0,95240.0,1.6806984]
["bitfinex","BTCUSD",1736340302169,0.52597,95241.0,95240.0,1.6806984]
["bitfinex","BTCUSD",1736340302754,0.52497,95241.0,95240.0,1.6806984]
["bitfinex","BTCUSD",1736340302960,0.52497,95241.0,95240.0,1.6816984]
["bitfinex","BTCUSD",1736340307056,0.36169192,95241.0,95240.0,1.96759816]
["bitfinex","BTCUSD",1736340308062,0.36169192,95241.0,95240.0,1.96059816]
["bitfinex","BTCUSD",1736340308464,0.36169192,95241.0,95240.0,1.96859816]
["bitfinex","BTCUSD",1736340308868,0.36169192,95241.0,95240.0,1.97059816]
["bitfinex","BTCUSD",1736340309270,0.36169192,95241.0,95240.0,2.11689816]
["bitfinex","BTCUSD",1736340309271,0.26718128,95241.0,95240.0,2.11689816]
["bitfinex","BTCUSD",1736340309478,0.0175097,95241.0,95240.0,2.66149816]
["bitfinex","BTCUSD",1736340309790,0.00015204,95252.0,95251.0,0.639571]
["bitfinex","BTCUSD",1736340309966,0.00015204,95252.0,95251.0,0.70031076]
["bitfinex","BTCUSD",1736340310172,0.00015204,95252.0,95251.0,0.71106595]
["bitfinex","BTCUSD",1736340310381,0.00015204,95252.0,95251.0,2.21106595]
["bitfinex","BTCUSD",1736340310580,0.00015204,95252.0,95251.0,2.15462595]
["bitfinex","BTCUSD",1736340310778,0.00015204,95252.0,95251.0,2.21106595]
["bitfinex","BTCUSD",1736340312857,0.00015204,95252.0,95251.0,2.22176714]
["bitfinex","BTCUSD",1736340313042,0.00015204,95252.0,95251.0,2.12176714]
["bitfinex","BTCUSD",1736340313474,0.00015204,95252.0,95251.0,2.12476714]
["bitfinex","BTCUSD",1736340314464,0.00015204,95252.0,95251.0,0.01375519]
["bitfinex","BTCUSD",1736340314875,0.0012016,95252.0,95251.0,0.003]
["bitfinex","BTCUSD",1736340315323,0.12850136,95252.0,95251.0,0.003]
["bitfinex","BTCUSD",1736340315518,0.20480136,95252.0,95251.0,0.003]
["bitfinex","BTCUSD",1736340315716,0.5022518,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1736340315870,0.1,95249.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340316077,0.309293,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340316275,0.41359276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340318946,0.41559276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340319586,0.41459276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340319790,0.41559276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340320154,0.41759276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340321490,0.41559276,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340321663,0.42585483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340322085,0.42385483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340322225,0.46905483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340322804,0.47105483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340323521,0.47305483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340325383,0.57305483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340325553,1.05045483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340325763,1.15045483,95241.0,95240.0,0.002485]
["bitfinex","BTCUSD",1736340326355,1.15045483,95241.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340326356,0.1,95227.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340326679,0.233042,95219.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340326876,0.86243176,95219.0,95218.0,0.0001702]
["bitfinex","BTCUSD",1736340327856,0.86243176,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340328427,0.96230539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340328976,1.08520539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340329586,1.08720539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340329784,1.56460539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340329988,1.56260539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340330190,1.56360539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340330386,1.56660539,95219.0,95218.0,0.00067875]
["bitfinex","BTCUSD",1736340330790,1.57460539,95219.0,95218.0,0.00167875]
["bitfinex","BTCUSD",1736340331485,1.60297864,95219.0,95218.0,0.00267875]
["bitfinex","BTCUSD",1736340331884,1.60297864,95219.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340331885,0.1,95206.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340332081,0.309503,95191.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340332396,0.93889276,95191.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340333354,1.18889276,95191.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340333497,1.23549276,95191.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340334523,1.27277554,95191.0,95190.0,0.0001706]
["bitfinex","BTCUSD",1736340334749,1.27277554,95191.0,95189.0,0.0001702]
["bitfinex","BTCUSD",1736340334750,0.7004,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340335151,1.46192976,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340335519,1.51122976,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340336110,1.51128042,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340336787,1.45484042,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340336954,1.51128042,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340337166,1.51728042,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340337550,1.52628042,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1736340337871,0.433125,95181.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736340338070,1.13981476,95181.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736340339310,1.03981476,95181.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736340339481,1.13981476,95181.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736340340028,1.13981476,95181.0,95179.0,2e-07]
["bitfinex","BTCUSD",1736340340029,0.373,95180.0,95179.0,2e-07]
["bitfinex","BTCUSD",1736340340235,1.04888976,95180.0,95179.0,2e-07]
["bitfinex","BTCUSD",1736340340413,1.45158976,95180.0,95179.0,2e-07]
["bitfinex","BTCUSD",1736340340619,0.932372,95160.0,95151.0,0.0001706]
["bitfinex","BTCUSD",1736340340797,1.56176176,95160.0,95151.0,0.0001706]
["bitfinex","BTCUSD",1736340341002,0.1,95152.0,95151.0,0.0001706]
["bitfinex","BTCUSD",1736340341296,1.62122932,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340341470,1.62017976,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340341875,1.62029673,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340342030,1.64181921,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340342238,1.65580334,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340342437,1.44181921,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340342637,1.28078548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340342841,1.20058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340343247,1.20558548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340343445,1.30558548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340343673,1.45558548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340343828,1.45058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340344032,1.30058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340344291,1.30958548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340344502,1.30058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340344745,1.30658548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340344989,1.30058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340345341,1.55788524,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340345641,1.66388524,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340345942,1.45058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340346144,1.45458548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340346571,1.45058548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340347120,1.45658548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340347316,1.45458548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340348000,1.65888524,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340348212,1.79048524,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340348415,1.84196524,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340348956,1.73866548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340349148,1.74266548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340349736,1.73866548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340350154,1.74266548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340350361,1.73766548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340350575,1.58118548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340350772,1.64366548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340350973,1.63766548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340351382,1.58718548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340352136,1.58318548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340352534,1.73372385,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340353160,1.72972385,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340353516,1.73372385,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340353657,1.68718548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340355292,1.68318548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340355694,1.68718548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340356955,1.68118548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340357333,1.68718548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340358406,1.74366548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340360050,1.77959646,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340360364,1.74366548,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1736340361158,0.1,95136.0,95120.0,4e-05]
["bitfinex","BTCUSD",1736340361360,0.33752876,95134.0,95120.0,4e-05]
["bitfinex","BTCUSD",1736340361571,0.86261876,95134.0,95120.0,4e-05]
["bitfinex","BTCUSD",1736340361969,0.360251,95124.0,95123.0,2e-07]
["bitfinex","BTCUSD",1736340362173,0.1,95112.0,95087.0,0.0497]
["bitfinex","BTCUSD",1736340362398,0.210289,95107.0,95083.0,0.014441]
["bitfinex","BTCUSD",1736340362578,0.210325,95091.0,95083.0,0.014441]
["bitfinex","BTCUSD",1736340362762,0.21034,95084.0,95083.0,0.014441]
["bitfinex","BTCUSD",1736340362966,0.86272976,95084.0,95083.0,0.014441]
["bitfinex","BTCUSD",1736340363825,0.86272976,95084.0,95083.0,0.01494972]
["bitfinex","BTCUSD",1736340364179,0.86272976,95084.0,95083.0,0.01694972]
["bitfinex","BTCUSD",1736340364533,0.86272976,95084.0,95083.0,0.01494972]
["bitfinex","BTCUSD",1736340364740,0.86372976,95084.0,95083.0,0.01494972]
["bitfinex","BTCUSD",1736340366234,0.86372976,95084.0,95083.0,0.01594972]
["bitfinex","BTCUSD",1736340366489,0.86372976,95084.0,95083.0,0.01494972]
["bitfinex","BTCUSD",1736340366891,1.44782952,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340367091,1.50430952,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340367389,1.40000976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340368249,1.39900976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340368454,1.40500976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340369532,1.73240976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340369935,1.73340976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340370185,1.83770952,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340370392,1.63240976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340370596,1.67892976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340370801,1.63540976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340371007,1.57892976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340371413,1.52972976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340371636,1.44912976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340371748,1.42612976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340372175,1.44912976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340372783,1.17612976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340373827,1.16712976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340374252,1.19912976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340374657,1.19012976,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340375326,0.52509,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340375729,0.52509,95084.0,95083.0,0.00679169]
["bitfinex","BTCUSD",1736340375932,0.52509,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340376755,0.52609,95084.0,95083.0,7.2e-07]
["bitfinex","BTCUSD",1736340377166,0.52709,95084.0,95083.0,0.00100072]
["bitfinex","BTCUSD",1736340377366,0.52609,95084.0,95083.0,0.00100072]
["bitfinex","BTCUSD",1736340377537,0.52509,95084.0,95083.0,0.00300072]
["bitfinex","BTCUSD",1736340377737,0.52609,95084.0,95083.0,0.00400072]
["bitfinex","BTCUSD",1736340381704,0.52609,95084.0,95083.0,0.01079169]
["bitfinex","BTCUSD",1736340381908,0.52609,95084.0,95083.0,0.14188072]
["bitfinex","BTCUSD",1736340382112,0.52609,95084.0,95083.0,1.79867169]
["bitfinex","BTCUSD",1736340382318,0.52609,95084.0,95083.0,1.90297145]
["bitfinex","BTCUSD",1736340382525,0.27829,95084.0,95083.0,1.92157145]
["bitfinex","BTCUSD",1736340382727,0.27829,95084.0,95083.0,2.03206764]
["bitfinex","BTCUSD",1736340382924,0.0792,95131.0,95093.0,0.1]
["bitfinex","BTCUSD",1736340383157,0.210254,95124.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736340383363,0.10534932,95123.0,95110.0,0.05648]
["bitfinex","BTCUSD",1736340383571,0.10534932,95123.0,95110.0,0.06324411]
["bitfinex","BTCUSD",1736340383772,0.10534932,95123.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736340383976,0.10429976,95123.0,95112.0,1.5]
["bitfinex","BTCUSD",1736340384287,0.10429976,95123.0,95112.0,1.50676212]
["bitfinex","BTCUSD",1736340384693,0.10529976,95123.0,95112.0,1.50676212]
["bitfinex","BTCUSD",1736340384823,0.00104956,95122.0,95112.0,1.50676212]
["bitfinex","BTCUSD",1736340385213,0.00104956,95122.0,95112.0,1.51190106]
["bitfinex","BTCUSD",1736340385414,0.00104956,95122.0,95112.0,1.50690106]
["bitfinex","BTCUSD",1736340385837,0.00104956,95122.0,95113.0,0.05648]
["bitfinex","BTCUSD",1736340386040,0.00104956,95122.0,95114.0,0.00676013]
["bitfinex","BTCUSD",1736340386438,0.33755776,95121.0,95114.0,0.00676013]
["bitfinex","BTCUSD",1736340386660,0.00104956,95120.0,95112.0,0.05657894]
["bitfinex","BTCUSD",1736340386872,0.10429976,95119.0,95112.0,0.05757894]
["bitfinex","BTCUSD",1736340387075,0.00104956,95118.0,95112.0,0.06357894]
["bitfinex","BTCUSD",1736340387275,0.52567,95119.0,95112.0,0.05757894]
["bitfinex","BTCUSD",1736340387849,0.00104956,95118.0,95114.0,0.006]
["bitfinex","BTCUSD",1736340388054,0.00104956,95118.0,95113.0,0.06320112]
["bitfinex","BTCUSD",1736340388204,0.00204956,95118.0,95114.0,0.00676013]
["bitfinex","BTCUSD",1736340388606,0.00104956,95118.0,95114.0,0.00676013]
["bitfinex","BTCUSD",1736340389006,0.52667,95119.0,95114.0,0.00876013]
["bitfinex","BTCUSD",1736340389217,0.00104956,95118.0,95114.0,0.002]
["bitfinex","BTCUSD",1736340389428,0.52667,95119.0,95113.0,0.05644]
["bitfinex","BTCUSD",1736340389629,0.00104956,95118.0,95113.0,0.05644]
["bitfinex","BTCUSD",1736340389846,0.00104956,95118.0,95114.0,0.002]
["bitfinex","BTCUSD",1736340390688,0.00204956,95118.0,95114.0,0.008]
["bitfinex","BTCUSD",1736340392958,0.00204956,95118.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340393151,0.52771956,95118.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340393408,0.52667,95118.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340393608,0.00104956,95117.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340394533,0.00104956,95117.0,95114.0,0.002]
["bitfinex","BTCUSD",1736340394928,0.52771956,95117.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340395104,0.52667,95117.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340395351,0.00104956,95116.0,95114.0,0.01]
["bitfinex","BTCUSD",1736340396320,0.00104956,95116.0,95114.0,0.008]
["bitfinex","BTCUSD",1736340396527,0.52667,95117.0,95114.0,0.008]
["bitfinex","BTCUSD",1736340396737,0.52567,95117.0,95112.0,0.00013894]
["bitfinex","BTCUSD",1736340397111,0.001,95116.0,95114.0,0.011]
["bitfinex","BTCUSD",1736340397322,0.52567,95117.0,95114.0,0.002]
["bitfinex","BTCUSD",1736340397520,0.52567,95116.0,95114.0,0.212273]
["bitfinex","BTCUSD",1736340397716,0.52567,95116.0,95114.0,0.220273]
["bitfinex","BTCUSD",1736340397918,0.52567,95116.0,95115.0,0.00675913]
["bitfinex","BTCUSD",1736340398299,0.52667,95116.0,95115.0,0.00675913]
["bitfinex","BTCUSD",1736340398760,0.52567,95116.0,95115.0,0.00675913]
["bitfinex","BTCUSD",1736340399074,0.52567,95116.0,95112.0,0.00213894]
["bitfinex","BTCUSD",1736340399425,0.52567,95116.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736340399630,0.210289,95108.0,95102.0,0.00804251]
["bitfinex","BTCUSD",1736340399837,0.420593,95104.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340400062,0.00104956,95103.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340400436,0.2103,95102.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340401275,0.2103,95102.0,95101.0,0.00213899]
["bitfinex","BTCUSD",1736340401478,0.2103,95102.0,95101.0,0.00913899]
["bitfinex","BTCUSD",1736340401922,0.2103,95102.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340402878,0.210291,95106.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340403077,0.00104956,95105.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340403296,0.21134256,95105.0,95102.0,0.00804251]
["bitfinex","BTCUSD",1736340403519,0.210293,95105.0,95102.0,0.00804251]
["bitfinex","BTCUSD",1736340403739,0.210298,95103.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340403941,0.00104956,95102.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340404224,0.10429976,95106.0,95101.0,0.00513899]
["bitfinex","BTCUSD",1736340404434,0.10429976,95106.0,95101.0,0.00113899]
["bitfinex","BTCUSD",1736340404667,0.21134256,95105.0,95102.0,0.005]
["bitfinex","BTCUSD",1736340404871,0.210293,95105.0,95102.0,0.005]
["bitfinex","BTCUSD",1736340405107,0.00104956,95104.0,95101.0,0.00013899]
["bitfinex","BTCUSD",1736340405238,0.001,95102.0,95101.0,0.00613899]
["bitfinex","BTCUSD",1736340406333,0.001,95102.0,95101.0,0.01418274]
["bitfinex","BTCUSD",1736340406475,0.001,95102.0,95101.0,0.00613899]
["bitfinex","BTCUSD",1736340406668,0.001,95102.0,95101.0,0.01418274]
["bitfinex","BTCUSD",1736340407304,0.001,95102.0,95101.0,0.01523421]
["bitfinex","BTCUSD",1736340407483,0.0758,95127.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736340407700,0.0486,95137.0,95115.0,0.42473735]
["bitfinex","BTCUSD",1736340408087,0.0758,95138.0,95115.0,1.92473735]
["bitfinex","BTCUSD",1736340409043,0.52667,95116.0,95115.0,1.92973735]
["bitfinex","BTCUSD",1736340409247,0.52667,95116.0,95115.0,2.02903711]
["bitfinex","BTCUSD",1736340409451,0.52567,95116.0,95115.0,2.22903711]
["bitfinex","BTCUSD",1736340409651,0.0766,95148.0,95141.0,0.210213]
["bitfinex","BTCUSD",1736340409851,0.0766,95148.0,95142.0,0.00799279]
["bitfinex","BTCUSD",1736340410035,0.0766,95148.0,95138.0,0.05644]
["bitfinex","BTCUSD",1736340410238,0.0766,95148.0,95139.0,1.50799652]
["bitfinex","BTCUSD",1736340410693,0.0766,95148.0,95139.0,0.00799652]
["bitfinex","BTCUSD",1736340410861,0.420424,95142.0,95139.0,0.00813551]
["bitfinex","BTCUSD",1736340411081,0.420424,95142.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340411082,0.233216,95140.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340411287,0.33751576,95140.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340412503,0.34051576,95140.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340412703,0.38341576,95140.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340413097,0.46651576,95140.0,95139.0,0.00013899]
["bitfinex","BTCUSD",1736340413856,0.210294,95105.0,95095.0,0.01075481]
["bitfinex","BTCUSD",1736340414038,0.078,95108.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340414239,0.210291,95107.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340414644,0.078,95108.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340414868,0.210265,95118.0,95100.0,0.008045]
["bitfinex","BTCUSD",1736340415065,0.210269,95116.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736340415492,0.210269,95116.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736340415849,0.210269,95116.0,95104.0,0.00804002]
["bitfinex","BTCUSD",1736340416068,0.212265,95118.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736340416270,0.210269,95116.0,95106.0,0.00803754]
["bitfinex","BTCUSD",1736340416654,0.210269,95116.0,95103.0,0.266738]
["bitfinex","BTCUSD",1736340417049,0.212265,95118.0,95104.0,0.00804002]
["bitfinex","BTCUSD",1736340417250,0.212265,95118.0,95105.0,1.5]
["bitfinex","BTCUSD",1736340417451,0.210269,95116.0,95105.0,1.5]
["bitfinex","BTCUSD",1736340417660,0.210269,95116.0,95106.0,0.00803754]
["bitfinex","BTCUSD",1736340417990,0.21028,95112.0,95106.0,0.00803754]
["bitfinex","BTCUSD",1736340418462,0.21028,95112.0,95107.0,1.5]
["bitfinex","BTCUSD",1736340418885,0.21028,95112.0,95108.0,0.00803505]
["bitfinex","BTCUSD",1736340419300,0.210269,95116.0,95108.0,0.00803505]
["bitfinex","BTCUSD",1736340420057,0.210279,95112.0,95108.0,0.00803505]
["bitfinex","BTCUSD",1736340420777,0.210279,95112.0,95108.0,0.00903505]
["bitfinex","BTCUSD",1736340421181,0.420558,95112.0,95108.0,0.00903505]
["bitfinex","BTCUSD",1736340421383,0.10534932,95111.0,95106.0,0.004]
["bitfinex","BTCUSD",1736340421586,0.10534932,95111.0,95108.0,0.002]
["bitfinex","BTCUSD",1736340421941,0.210285,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1736340422157,0.210285,95109.0,95108.0,0.008]
["bitfinex","BTCUSD",1736340422563,0.210285,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1736340422770,0.210285,95109.0,95108.0,0.005]
["bitfinex","BTCUSD",1736340424907,0.0803,95109.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736340425124,0.0803,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1736340425322,0.18459976,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1736340425719,0.210304,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340425921,0.31460376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340426144,0.39780376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340427024,0.39880376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340427437,0.39780376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340427841,0.39880376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340428204,0.39980376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340428423,0.39880376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340430570,0.44610376,95100.0,95099.0,0.00015265]
["bitfinex","BTCUSD",1736340430777,0.59610376,95100.0,95041.0,0.1]
["bitfinex","BTCUSD",1736340430985,0.0762,95068.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340431401,0.0762,95068.0,95063.0,0.00809102]
["bitfinex","BTCUSD",1736340431787,0.0762,95068.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340432018,0.0762,95068.0,95064.0,0.00808978]
["bitfinex","BTCUSD",1736340432364,0.0762,95068.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340432365,0.0762,95068.0,95063.0,0.00809102]
["bitfinex","BTCUSD",1736340432561,0.0762,95068.0,95065.0,0.00808854]
["bitfinex","BTCUSD",1736340432769,0.0772,95068.0,95064.0,0.00808978]
["bitfinex","BTCUSD",1736340432947,0.0772,95068.0,95066.0,0.00808729]
["bitfinex","BTCUSD",1736340433138,0.0772,95068.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340433139,0.0762,95068.0,95065.0,0.00808854]
["bitfinex","BTCUSD",1736340433346,0.0762,95068.0,95067.0,0.00808605]
["bitfinex","BTCUSD",1736340433550,0.210352,95079.0,95066.0,0.00808729]
["bitfinex","BTCUSD",1736340433551,0.285352,95079.0,95066.0,0.00808729]
["bitfinex","BTCUSD",1736340433771,0.210355,95077.0,95067.0,0.00808605]
["bitfinex","BTCUSD",1736340433979,0.811222,95079.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736340434182,0.811222,95079.0,95067.0,0.00808605]
["bitfinex","BTCUSD",1736340434183,0.52587,95077.0,95066.0,0.023]
["bitfinex","BTCUSD",1736340434400,0.52587,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736340434862,0.52587,95077.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736340435268,0.52587,95077.0,95075.0,0.00807609]
["bitfinex","BTCUSD",1736340435490,0.52587,95077.0,95076.0,1.5]
["bitfinex","BTCUSD",1736340436019,0.52587,95077.0,95076.0,1.50807485]
["bitfinex","BTCUSD",1736340436839,0.736225,95077.0,95076.0,0.00807485]
["bitfinex","BTCUSD",1736340437046,0.736225,95077.0,95064.0,0.05644]
["bitfinex","BTCUSD",1736340437428,0.736225,95077.0,95065.0,0.00808854]
["bitfinex","BTCUSD",1736340437642,0.210365,95073.0,95065.0,0.00808854]
["bitfinex","BTCUSD",1736340437823,0.736225,95077.0,95072.0,0.003]
["bitfinex","BTCUSD",1736340438161,0.94658,95077.0,95072.0,0.003]
["bitfinex","BTCUSD",1736340438389,0.21036,95075.0,95072.0,0.003]
["bitfinex","BTCUSD",1736340438663,0.210364,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1736340438883,0.84053376,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1736340439267,0.63016976,95073.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340439470,0.00104956,95072.0,95064.0,0.004]
["bitfinex","BTCUSD",1736340439730,0.210378,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340440174,0.736248,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340440383,0.946626,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340440582,0.946626,95067.0,95064.0,0.005]
["bitfinex","BTCUSD",1736340440583,0.210382,95065.0,95064.0,0.005]
["bitfinex","BTCUSD",1736340440743,0.84055176,95065.0,95064.0,0.005]
["bitfinex","BTCUSD",1736340440938,1.05093376,95065.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340441142,0.210386,95063.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340441367,0.736256,95063.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340442940,0.737256,95063.0,95062.0,0.00918168]
["bitfinex","BTCUSD",1736340445037,0.737256,95063.0,95062.0,0.01218168]
["bitfinex","BTCUSD",1736340445420,0.52587,95063.0,95062.0,0.00318168]
["bitfinex","BTCUSD",1736340445616,0.52587,95063.0,95062.0,0.00018168]
["bitfinex","BTCUSD",1736340445879,0.52687,95063.0,95062.0,0.01218168]
["bitfinex","BTCUSD",1736340448202,0.60407,95063.0,95062.0,0.01218168]
["bitfinex","BTCUSD",1736340451141,0.70836976,95063.0,95062.0,0.01218168]
["bitfinex","BTCUSD",1736340451293,0.75626976,95063.0,95062.0,0.01218168]
["bitfinex","BTCUSD",1736340452336,0.15,95061.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736340452536,0.15,95061.0,95057.0,0.00016646]
["bitfinex","BTCUSD",1736340452537,0.33469976,95058.0,95057.0,0.00016646]
["bitfinex","BTCUSD",1736340452733,0.86056976,95058.0,95057.0,0.00016646]
["bitfinex","BTCUSD",1736340453449,0.90936976,95058.0,95057.0,0.00016646]
["bitfinex","BTCUSD",1736340453802,0.90936976,95058.0,95057.0,0.00416646]
["bitfinex","BTCUSD",1736340454003,0.3388,95057.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340454253,0.23374932,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340454460,0.75856976,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340456082,0.75856976,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340457436,0.75856976,95056.0,95055.0,0.0030853]
["bitfinex","BTCUSD",1736340457909,0.75856976,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340459034,0.60547,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340461740,0.70976976,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340462510,0.63016976,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340463965,0.52587,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340464390,0.52587,95056.0,95055.0,0.01218628]
["bitfinex","BTCUSD",1736340464600,0.52587,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340464801,0.52587,95056.0,95055.0,0.01218628]
["bitfinex","BTCUSD",1736340465019,0.52587,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340465282,0.52587,95056.0,95055.0,0.01218628]
["bitfinex","BTCUSD",1736340465488,0.52587,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340467877,0.52587,95056.0,95055.0,0.01218628]
["bitfinex","BTCUSD",1736340468129,0.52587,95056.0,95055.0,0.0040853]
["bitfinex","BTCUSD",1736340468300,0.52587,95056.0,95055.0,0.01218628]
["bitfinex","BTCUSD",1736340469775,0.52587,95056.0,95055.0,0.03518628]
["bitfinex","BTCUSD",1736340469974,0.52587,95056.0,95055.0,0.38948604]
["bitfinex","BTCUSD",1736340470109,0.52587,95056.0,95055.0,1.98948604]
["bitfinex","BTCUSD",1736340470977,0.49504538,95056.0,95055.0,1.98948604]
["bitfinex","BTCUSD",1736340471300,0.47813046,95056.0,95055.0,1.98848604]
["bitfinex","BTCUSD",1736340471503,0.00015184,95058.0,95057.0,0.35]
["bitfinex","BTCUSD",1736340471655,0.00015184,95058.0,95057.0,0.47729976]
["bitfinex","BTCUSD",1736340472066,0.00015184,95058.0,95057.0,1.98539825]
["bitfinex","BTCUSD",1736340473762,0.00115184,95058.0,95057.0,1.99139825]
["bitfinex","BTCUSD",1736340474507,0.00015184,95058.0,95057.0,1.98539825]
["bitfinex","BTCUSD",1736340474859,0.00115184,95058.0,95057.0,1.99339825]
["bitfinex","BTCUSD",1736340475064,0.00215184,95058.0,95057.0,2.00039825]
["bitfinex","BTCUSD",1736340475546,0.00215184,95058.0,95057.0,2.05683825]
["bitfinex","BTCUSD",1736340477390,0.00202523,95058.0,95057.0,2.05683825]
["bitfinex","BTCUSD",1736340478567,0.00202523,95058.0,95057.0,1.82739825]
["bitfinex","BTCUSD",1736340478780,0.00202523,95058.0,95057.0,0.02309849]
["bitfinex","BTCUSD",1736340479934,0.00102523,95058.0,95057.0,0.01509849]
["bitfinex","BTCUSD",1736340480329,0.00202523,95058.0,95057.0,0.02109849]
["bitfinex","BTCUSD",1736340480753,0.00102523,95058.0,95057.0,0.18809849]
["bitfinex","BTCUSD",1736340480951,2.523e-05,95058.0,95057.0,0.18215043]
["bitfinex","BTCUSD",1736340481174,2.523e-05,95058.0,95057.0,0.18615043]
["bitfinex","BTCUSD",1736340481379,0.00102523,95058.0,95057.0,0.19215043]
["bitfinex","BTCUSD",1736340481576,2.523e-05,95058.0,95057.0,0.18215043]
["bitfinex","BTCUSD",1736340482027,0.00102523,95058.0,95057.0,0.18815043]
["bitfinex","BTCUSD",1736340482191,2.523e-05,95058.0,95057.0,0.18215043]
["bitfinex","BTCUSD",1736340482605,0.00102523,95058.0,95057.0,0.18715043]
["bitfinex","BTCUSD",1736340482960,0.00102523,95058.0,95057.0,0.16309849]
["bitfinex","BTCUSD",1736340483126,0.00202523,95058.0,95057.0,0.22449849]
["bitfinex","BTCUSD",1736340483279,0.00202523,95058.0,95057.0,0.24749849]
["bitfinex","BTCUSD",1736340483468,0.00202523,95058.0,95057.0,1.95179825]
["bitfinex","BTCUSD",1736340483670,0.00102523,95058.0,95057.0,1.94679825]
["bitfinex","BTCUSD",1736340483871,0.00202523,95058.0,95057.0,2.05179825]
["bitfinex","BTCUSD",1736340484474,2.3e-07,95058.0,95057.0,2.07257625]
["bitfinex","BTCUSD",1736340484881,0.0767,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736340485213,0.07685265,95090.0,95089.0,0.21838768]
["bitfinex","BTCUSD",1736340485618,0.00015265,95090.0,95089.0,1.89138768]
["bitfinex","BTCUSD",1736340486597,0.00115265,95090.0,95089.0,1.89738768]
["bitfinex","BTCUSD",1736340486803,0.00015265,95090.0,95089.0,1.89138768]
["bitfinex","BTCUSD",1736340487068,0.00015265,95090.0,95089.0,1.90175695]
["bitfinex","BTCUSD",1736340487291,0.00015265,95090.0,95089.0,1.90575695]
["bitfinex","BTCUSD",1736340487823,0.00015265,95090.0,95089.0,1.90175695]
["bitfinex","BTCUSD",1736340488024,0.00015265,95090.0,95089.0,1.90475695]
["bitfinex","BTCUSD",1736340488683,0.00015265,95090.0,95089.0,1.87138768]
["bitfinex","BTCUSD",1736340488836,0.00015265,95090.0,95089.0,0.02005868]
["bitfinex","BTCUSD",1736340488837,0.00115265,95090.0,95089.0,0.02005868]
["bitfinex","BTCUSD",1736340489036,0.00015265,95090.0,95089.0,0.01105868]
["bitfinex","BTCUSD",1736340489252,0.210315,95096.0,95089.0,0.003]
["bitfinex","BTCUSD",1736340489253,0.210322,95092.0,95089.0,0.003]
["bitfinex","BTCUSD",1736340489457,0.001,95090.0,95089.0,0.012]
["bitfinex","BTCUSD",1736340489861,0.20151721,95096.0,95089.0,0.002]
["bitfinex","BTCUSD",1736340492021,0.210315,95096.0,95089.0,0.003]
["bitfinex","BTCUSD",1736340492339,0.210315,95096.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736340492490,0.210307,95099.0,95089.0,0.002]
["bitfinex","BTCUSD",1736340492829,0.210307,95099.0,95090.0,0.00805743]
["bitfinex","BTCUSD",1736340493212,0.210307,95099.0,95089.0,0.001]
["bitfinex","BTCUSD",1736340493410,0.210307,95099.0,95091.0,0.00805619]
["bitfinex","BTCUSD",1736340493658,0.210307,95099.0,95090.0,0.00805743]
["bitfinex","BTCUSD",1736340493858,0.22095391,95099.0,95092.0,0.00805495]
["bitfinex","BTCUSD",1736340494062,0.22095391,95099.0,95091.0,0.00805619]
["bitfinex","BTCUSD",1736340494364,0.22095391,95099.0,95092.0,0.00805495]
["bitfinex","BTCUSD",1736340494578,0.01064691,95099.0,95092.0,0.00805495]
["bitfinex","BTCUSD",1736340494776,0.0774,95100.0,95097.0,0.42062]
["bitfinex","BTCUSD",1736340494988,0.0001708,95102.0,95100.0,0.15]
["bitfinex","BTCUSD",1736340495200,0.0001708,95102.0,95101.0,1.67405138]
["bitfinex","BTCUSD",1736340495405,0.0001708,95102.0,95101.0,1.883302]
["bitfinex","BTCUSD",1736340495613,0.0001708,95102.0,95101.0,1.89134575]
["bitfinex","BTCUSD",1736340496224,0.0011708,95102.0,95101.0,1.89134575]
["bitfinex","BTCUSD",1736340496591,0.0001708,95102.0,95101.0,1.89134575]
["bitfinex","BTCUSD",1736340496792,0.0001708,95102.0,95101.0,1.89934575]
["bitfinex","BTCUSD",1736340496997,0.0011708,95102.0,95101.0,1.89934575]
["bitfinex","BTCUSD",1736340497455,0.0011708,95102.0,95101.0,1.90234575]
["bitfinex","BTCUSD",1736340498811,0.0474708,95102.0,95101.0,0.01904375]
["bitfinex","BTCUSD",1736340499010,0.0474708,95102.0,95101.0,0.011]
["bitfinex","BTCUSD",1736340499422,0.0011708,95102.0,95101.0,0.01904375]
["bitfinex","BTCUSD",1736340499636,0.0011708,95102.0,95101.0,0.16904375]
["bitfinex","BTCUSD",1736340505255,0.0011708,95102.0,95101.0,0.01904375]
["bitfinex","BTCUSD",1736340505455,0.0817708,95102.0,95101.0,0.01904375]
["bitfinex","BTCUSD",1736340505654,0.23557056,95102.0,95101.0,0.01904375]
["bitfinex","BTCUSD",1736340505856,0.23557056,95102.0,95101.0,0.011]
["bitfinex","BTCUSD",1736340506667,0.23457056,95102.0,95101.0,0.003]
["bitfinex","BTCUSD",1736340507087,0.1287,95101.0,95078.0,0.00015265]
["bitfinex","BTCUSD",1736340507262,0.210332,95088.0,95078.0,0.00015265]
["bitfinex","BTCUSD",1736340507461,0.0804,95087.0,95079.0,0.00807112]
["bitfinex","BTCUSD",1736340507666,0.210335,95086.0,95079.0,0.00807112]
["bitfinex","BTCUSD",1736340508118,0.210345,95082.0,95079.0,0.00807112]
["bitfinex","BTCUSD",1736340508786,0.0462,95086.0,95079.0,0.00807112]
["bitfinex","BTCUSD",1736340509222,0.0462,95086.0,95079.0,0.00703112]
["bitfinex","BTCUSD",1736340509398,0.210338,95085.0,95079.0,0.00703112]
["bitfinex","BTCUSD",1736340510158,0.0788,95084.0,95079.0,0.00703112]
["bitfinex","BTCUSD",1736340510358,0.125,95080.0,95079.0,0.00703112]
["bitfinex","BTCUSD",1736340510597,0.22929976,95080.0,95079.0,0.00803112]
["bitfinex","BTCUSD",1736340510812,0.22929976,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1736340511244,0.210351,95079.0,95078.0,0.00015265]
["bitfinex","BTCUSD",1736340511454,0.39755076,95079.0,95078.0,0.00015265]
["bitfinex","BTCUSD",1736340512075,0.44485076,95079.0,95078.0,0.00015265]
["bitfinex","BTCUSD",1736340512287,0.339302,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340513341,0.1289,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340513549,0.23319976,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340514369,0.23319976,95056.0,95055.0,0.0020853]
["bitfinex","BTCUSD",1736340514569,0.23419976,95056.0,95055.0,0.0070853]
["bitfinex","BTCUSD",1736340514775,0.23319976,95056.0,95055.0,0.0020853]
["bitfinex","BTCUSD",1736340514975,0.23319976,95056.0,95055.0,8.53e-05]
["bitfinex","BTCUSD",1736340515180,0.0825,95044.0,95032.0,0.023]
["bitfinex","BTCUSD",1736340515383,0.210431,95043.0,95032.0,0.023]
["bitfinex","BTCUSD",1736340515596,0.0825,95044.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736340516442,0.0451,95035.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340516651,0.29005,95034.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340517067,0.29005,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736340517482,0.29005,95034.0,95032.0,0.003]
["bitfinex","BTCUSD",1736340518317,0.29005,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736340518542,0.29005,95034.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340519083,0.500501,95034.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340519936,0.500501,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1736340520141,0.500501,95034.0,95032.0,0.002]
["bitfinex","BTCUSD",1736340520343,0.500501,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1736340520698,0.500501,95034.0,95031.0,0.00150956]
["bitfinex","BTCUSD",1736340520900,0.500501,95034.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340521352,0.500501,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1736340521559,0.500501,95034.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340521729,0.500501,95034.0,95031.0,0.00150956]
["bitfinex","BTCUSD",1736340522740,0.210455,95032.0,95031.0,0.00150956]
["bitfinex","BTCUSD",1736340523166,0.39295476,95032.0,95031.0,0.00050956]
["bitfinex","BTCUSD",1736340523340,0.39295476,95032.0,95031.0,0.00150956]
["bitfinex","BTCUSD",1736340523341,0.91909476,95032.0,95031.0,0.00150956]
["bitfinex","BTCUSD",1736340523751,0.337577,95022.0,95021.0,0.000105]
["bitfinex","BTCUSD",1736340523928,0.44187676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340524127,0.96801676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340524721,1.11801676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340526561,1.14582993,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340526766,0.97501676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340526970,0.97401676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340527404,0.97701676,95022.0,95021.0,0.00025684]
["bitfinex","BTCUSD",1736340527734,0.97701676,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340530839,0.96801676,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340531077,0.97101676,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340531265,0.869717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340531419,0.866717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340531603,0.863717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340531803,0.867717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340532011,0.863717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340533074,0.865717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340533679,0.865717,95022.0,95021.0,0.00372684]
["bitfinex","BTCUSD",1736340533883,0.865717,95022.0,95021.0,0.00272684]
["bitfinex","BTCUSD",1736340534089,0.865717,95022.0,95021.0,0.00168684]
["bitfinex","BTCUSD",1736340534301,0.863717,95022.0,95021.0,0.00268684]
["bitfinex","BTCUSD",1736340536176,0.96801676,95022.0,95021.0,0.00268684]
["bitfinex","BTCUSD",1736340537111,0.96901676,95022.0,95021.0,0.00168684]
["bitfinex","BTCUSD",1736340537512,0.96801676,95022.0,95021.0,0.00168684]
["bitfinex","BTCUSD",1736340537785,0.97101676,95022.0,95021.0,0.00168684]
["bitfinex","BTCUSD",1736340538121,0.97001676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340538538,0.97401676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340539167,0.97201676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340539565,0.97401676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340539986,0.97201676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340540432,0.97401676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340542790,1.12201676,95022.0,95021.0,0.00668684]
["bitfinex","BTCUSD",1736340543087,0.360488,95017.0,95016.0,8.54e-05]
["bitfinex","BTCUSD",1736340543289,1.11622776,95017.0,95016.0,8.54e-05]
["bitfinex","BTCUSD",1736340544274,1.11722776,95017.0,95016.0,8.54e-05]
["bitfinex","BTCUSD",1736340545097,1.12622776,95017.0,95016.0,4.54e-05]
["bitfinex","BTCUSD",1736340545356,0.337041,94993.0,94991.0,4e-05]
["bitfinex","BTCUSD",1736340545619,0.337041,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340545620,0.96748076,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340548803,0.98803889,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340549643,0.98903889,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340550102,0.98803889,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340551536,0.99834998,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340551888,0.96948076,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340552092,0.92398076,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340552288,0.52814,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340552535,0.52614,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340552919,0.53314,94993.0,94992.0,0.00839452]
["bitfinex","BTCUSD",1736340553127,0.52614,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340554015,0.52714,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340554662,0.52914,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340554879,0.52814,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340555082,0.52614,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340555277,0.63043976,94993.0,94992.0,0.00119208]
["bitfinex","BTCUSD",1736340555724,0.63043976,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340555898,0.63243976,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340556303,0.63043976,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340556526,0.6331608,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340556932,0.52886104,94993.0,94992.0,0.00019208]
["bitfinex","BTCUSD",1736340557497,0.52886104,94993.0,94992.0,0.023]
["bitfinex","BTCUSD",1736340557722,0.52886104,94993.0,94992.0,0.03120244]
["bitfinex","BTCUSD",1736340558225,0.52886104,94993.0,94992.0,1.53120244]
["bitfinex","BTCUSD",1736340558453,0.52586104,94993.0,94992.0,1.53120244]
["bitfinex","BTCUSD",1736340558699,0.52786104,94993.0,94992.0,1.53220244]
["bitfinex","BTCUSD",1736340559069,0.52586104,94993.0,94992.0,1.53220244]
["bitfinex","BTCUSD",1736340559263,0.52686104,94993.0,94992.0,1.53320244]
["bitfinex","BTCUSD",1736340559864,0.52686104,94993.0,94992.0,1.53220244]
["bitfinex","BTCUSD",1736340560114,0.52686104,94993.0,94992.0,1.8895022]
["bitfinex","BTCUSD",1736340560635,0.52686104,94993.0,94992.0,1.9915022]
["bitfinex","BTCUSD",1736340560798,0.52586104,94993.0,94992.0,1.9905022]
["bitfinex","BTCUSD",1736340561008,0.52586104,94993.0,94992.0,1.9945022]
["bitfinex","BTCUSD",1736340561226,0.51225916,94993.0,94992.0,1.9945022]
["bitfinex","BTCUSD",1736340561431,0.51225916,94993.0,94992.0,1.9905022]
["bitfinex","BTCUSD",1736340561833,0.49623446,94993.0,94992.0,1.9975022]
["bitfinex","BTCUSD",1736340562241,0.49723446,94993.0,94992.0,2.0055022]
["bitfinex","BTCUSD",1736340562468,0.49623446,94993.0,94992.0,2.01890524]
["bitfinex","BTCUSD",1736340562681,0.37655665,94993.0,94992.0,2.01890524]
["bitfinex","BTCUSD",1736340562886,0.37755665,94993.0,94992.0,2.02690524]
["bitfinex","BTCUSD",1736340563104,0.37655665,94993.0,94992.0,2.01890524]
["bitfinex","BTCUSD",1736340563302,0.001,94993.0,94992.0,2.01890524]
["bitfinex","BTCUSD",1736340563509,0.002,94993.0,94992.0,2.02690524]
["bitfinex","BTCUSD",1736340563801,0.001,94993.0,94992.0,2.01990524]
["bitfinex","BTCUSD",1736340564031,0.002,94993.0,94992.0,2.02590524]
["bitfinex","BTCUSD",1736340564397,0.001,94993.0,94992.0,2.01990524]
["bitfinex","BTCUSD",1736340564837,0.002,94993.0,94992.0,2.02590524]
["bitfinex","BTCUSD",1736340565220,0.210457,95031.0,95004.0,0.1]
["bitfinex","BTCUSD",1736340565417,0.210457,95031.0,95018.0,0.210484]
["bitfinex","BTCUSD",1736340565924,0.21045,95034.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736340566501,0.210461,95030.0,95023.0,0.00816382]
["bitfinex","BTCUSD",1736340566931,0.210461,95030.0,95019.0,0.210482]
["bitfinex","BTCUSD",1736340567135,0.00015257,95030.0,95024.0,0.00816257]
["bitfinex","BTCUSD",1736340567317,0.00015257,95030.0,95019.0,0.210482]
["bitfinex","BTCUSD",1736340567318,0.00015257,95030.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736340567517,0.00015257,95030.0,95025.0,0.00816133]
["bitfinex","BTCUSD",1736340567714,0.00015257,95030.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736340567715,0.00015257,95030.0,95026.0,0.420936]
["bitfinex","BTCUSD",1736340567952,0.00015257,95030.0,95026.0,0.42909608]
["bitfinex","BTCUSD",1736340568159,0.00015257,95030.0,95029.0,0.15]
["bitfinex","BTCUSD",1736340568361,0.00015257,95030.0,95029.0,0.20749211]
["bitfinex","BTCUSD",1736340568474,0.00015257,95030.0,95029.0,1.83759634]
["bitfinex","BTCUSD",1736340568679,0.00015257,95030.0,95029.0,1.9418961]
["bitfinex","BTCUSD",1736340568904,0.00015257,95030.0,95029.0,2.0468961]
["bitfinex","BTCUSD",1736340569683,0.001,95034.0,95033.0,0.35]
["bitfinex","BTCUSD",1736340569887,0.00068013,95070.0,95063.0,0.210384]
["bitfinex","BTCUSD",1736340570089,0.0001706,95070.0,95063.0,0.210384]
["bitfinex","BTCUSD",1736340570218,0.0001706,95070.0,95064.0,1.5]
["bitfinex","BTCUSD",1736340570420,0.0001706,95070.0,95064.0,1.50811277]
["bitfinex","BTCUSD",1736340571047,0.00068013,95070.0,95064.0,1.50811277]
["bitfinex","BTCUSD",1736340571524,0.210373,95069.0,95064.0,0.00911277]
["bitfinex","BTCUSD",1736340571894,0.00068013,95070.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736340572110,0.00015027,95070.0,95065.0,0.420764]
["bitfinex","BTCUSD",1736340572280,0.00015027,95070.0,95066.0,0.00811028]
["bitfinex","BTCUSD",1736340573453,0.00015027,95070.0,95062.0,1.65]
["bitfinex","BTCUSD",1736340573644,0.00015027,95070.0,95067.0,0.00810904]
["bitfinex","BTCUSD",1736340573852,0.00015027,95070.0,95066.0,0.004]
["bitfinex","BTCUSD",1736340574078,0.00015027,95070.0,95068.0,0.00810779]
["bitfinex","BTCUSD",1736340574256,0.00015027,95070.0,95066.0,0.004]
["bitfinex","BTCUSD",1736340574642,0.00015027,95070.0,95062.0,0.002]
["bitfinex","BTCUSD",1736340575039,0.00015027,95070.0,95063.0,0.00811402]
["bitfinex","BTCUSD",1736340575832,0.00015027,95070.0,95059.0,0.15]
["bitfinex","BTCUSD",1736340576033,0.00015027,95070.0,95064.0,0.00811277]
["bitfinex","BTCUSD",1736340576240,0.00015027,95070.0,95063.0,0.210384]
["bitfinex","BTCUSD",1736340576449,0.00015027,95070.0,95066.0,0.001]
["bitfinex","BTCUSD",1736340576865,0.00015027,95070.0,95067.0,0.00810904]
["bitfinex","BTCUSD",1736340577243,0.00015027,95070.0,95059.0,0.152]
["bitfinex","BTCUSD",1736340577438,0.00015027,95070.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736340577639,0.00015027,95070.0,95059.0,0.15]
["bitfinex","BTCUSD",1736340577868,0.00015027,95070.0,95066.0,0.003]
["bitfinex","BTCUSD",1736340578241,0.210373,95069.0,95067.0,0.00810904]
["bitfinex","BTCUSD",1736340578799,0.210373,95069.0,95049.0,0.210415]
["bitfinex","BTCUSD",1736340578800,0.287177,95067.0,95063.0,0.001]
["bitfinex","BTCUSD",1736340579053,0.210384,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736340579235,0.31468376,95064.0,95043.0,0.01040973]
["bitfinex","BTCUSD",1736340579449,0.210399,95058.0,95043.0,0.01040973]
["bitfinex","BTCUSD",1736340579682,0.210399,95058.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736340579935,0.210399,95058.0,95044.0,0.00813767]
["bitfinex","BTCUSD",1736340580115,0.210399,95058.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736340580547,0.210399,95058.0,95043.0,0.01013891]
["bitfinex","BTCUSD",1736340580751,0.420798,95058.0,95043.0,0.01013891]
["bitfinex","BTCUSD",1736340580894,0.420798,95058.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736340581256,0.420798,95058.0,95044.0,0.21856567]
["bitfinex","BTCUSD",1736340581701,0.21041,95053.0,95044.0,0.00813767]
["bitfinex","BTCUSD",1736340581877,0.21041,95053.0,95040.0,0.22087931]
["bitfinex","BTCUSD",1736340582034,0.21041,95053.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340582238,0.210399,95058.0,95040.0,0.22087931]
["bitfinex","BTCUSD",1736340582444,0.210399,95058.0,95044.0,0.001]
["bitfinex","BTCUSD",1736340582634,0.210399,95058.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736340582837,0.210408,95054.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340583254,0.210408,95054.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736340583433,0.210408,95054.0,95046.0,0.00813518]
["bitfinex","BTCUSD",1736340583634,0.210408,95054.0,95044.0,0.002]
["bitfinex","BTCUSD",1736340583837,0.210408,95054.0,95047.0,0.00813393]
["bitfinex","BTCUSD",1736340584060,0.210408,95054.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736340584271,0.210408,95054.0,95048.0,0.00813269]
["bitfinex","BTCUSD",1736340584531,0.210408,95054.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736340584705,0.210408,95054.0,95049.0,0.00813144]
["bitfinex","BTCUSD",1736340584887,0.210408,95054.0,95044.0,0.002]
["bitfinex","BTCUSD",1736340585232,0.210408,95054.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340585570,0.210408,95054.0,95048.0,0.001]
["bitfinex","BTCUSD",1736340585975,0.210408,95054.0,95049.0,0.00813144]
["bitfinex","BTCUSD",1736340586176,0.210399,95058.0,95049.0,0.00813144]
["bitfinex","BTCUSD",1736340586424,0.210399,95058.0,95048.0,0.002]
["bitfinex","BTCUSD",1736340586621,0.210399,95058.0,95050.0,0.0081302]
["bitfinex","BTCUSD",1736340586824,0.0768,95065.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736340587029,0.210384,95064.0,95051.0,0.21853995]
["bitfinex","BTCUSD",1736340587227,0.210396,95059.0,95051.0,0.00812895]
["bitfinex","BTCUSD",1736340587429,0.10429976,95063.0,95051.0,0.00812895]
["bitfinex","BTCUSD",1736340587605,0.210397,95058.0,95048.0,0.001]
["bitfinex","BTCUSD",1736340587914,0.420795,95058.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736340588122,0.210409,95053.0,95049.0,0.001]
["bitfinex","BTCUSD",1736340588321,0.210413,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1736340588718,0.420827,95051.0,95038.0,1.5]
["bitfinex","BTCUSD",1736340588930,0.210413,95051.0,95038.0,1.5]
["bitfinex","BTCUSD",1736340589125,0.210413,95051.0,95039.0,0.21858289]
["bitfinex","BTCUSD",1736340589320,0.210413,95051.0,95039.0,0.00814389]
["bitfinex","BTCUSD",1736340589524,0.1266,95052.0,95040.0,0.12892466]
["bitfinex","BTCUSD",1736340589723,0.1266,95052.0,95041.0,1.5]
["bitfinex","BTCUSD",1736340590126,0.1266,95052.0,95042.0,0.00814016]
["bitfinex","BTCUSD",1736340590368,0.210413,95051.0,95042.0,0.00814016]
["bitfinex","BTCUSD",1736340590962,0.210413,95051.0,95039.0,0.210438]
["bitfinex","BTCUSD",1736340591171,0.1266,95052.0,95043.0,1.50813891]
["bitfinex","BTCUSD",1736340591343,0.1266,95052.0,95043.0,1.5]
["bitfinex","BTCUSD",1736340591573,0.1266,95052.0,95044.0,0.00813767]
["bitfinex","BTCUSD",1736340592360,0.210423,95047.0,95044.0,0.00813767]
["bitfinex","BTCUSD",1736340592765,0.337011,95052.0,95038.0,0.210442]
["bitfinex","BTCUSD",1736340592966,0.337011,95052.0,95044.0,0.001]
["bitfinex","BTCUSD",1736340593164,0.1266,95052.0,95044.0,0.001]
["bitfinex","BTCUSD",1736340593368,0.1266,95052.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340593722,0.337011,95052.0,95044.0,0.001]
["bitfinex","BTCUSD",1736340593923,0.1266,95052.0,95046.0,0.00813518]
["bitfinex","BTCUSD",1736340594135,0.1266,95052.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340594530,0.1266,95052.0,95045.0,0.01013642]
["bitfinex","BTCUSD",1736340594936,0.1266,95052.0,95045.0,0.00813642]
["bitfinex","BTCUSD",1736340595380,0.1266,95052.0,95046.0,0.003]
["bitfinex","BTCUSD",1736340595547,0.1266,95052.0,95046.0,0.01113518]
["bitfinex","BTCUSD",1736340595786,0.1266,95052.0,95046.0,0.003]
["bitfinex","BTCUSD",1736340595918,0.0752,95060.0,95047.0,0.00918595]
["bitfinex","BTCUSD",1736340596120,0.0752,95060.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736340596479,0.0492,95064.0,95056.0,0.00105191]
["bitfinex","BTCUSD",1736340596697,0.0492,95064.0,95062.0,0.210387]
["bitfinex","BTCUSD",1736340597066,0.0492,95064.0,95063.0,0.00811402]
["bitfinex","BTCUSD",1736340597276,0.0812,95068.0,95063.0,0.00811402]
["bitfinex","BTCUSD",1736340597501,0.0812,95068.0,95063.0,1.5]
["bitfinex","BTCUSD",1736340598042,0.0812,95068.0,95064.0,0.00811277]
["bitfinex","BTCUSD",1736340598756,0.0812,95068.0,95056.0,1.5]
["bitfinex","BTCUSD",1736340598950,0.0812,95068.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736340599155,0.0812,95068.0,95057.0,0.21852148]
["bitfinex","BTCUSD",1736340599364,0.0812,95068.0,95061.0,0.21039]
["bitfinex","BTCUSD",1736340599566,0.0812,95068.0,95061.0,1.71039]
["bitfinex","BTCUSD",1736340599760,0.0812,95068.0,95062.0,0.00811526]
["bitfinex","BTCUSD",1736340599961,0.0812,95068.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340600211,0.210377,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340600420,0.17929976,95066.0,95065.0,0.00811153]
["bitfinex","BTCUSD",1736340600580,0.285382,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340600798,0.43478176,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1736340601230,0.330482,95065.0,95064.0,0.003]
["bitfinex","BTCUSD",1736340601790,0.64516376,95065.0,95061.0,0.001]
["bitfinex","BTCUSD",1736340601986,0.10429976,95064.0,95061.0,0.001]
["bitfinex","BTCUSD",1736340602184,0.210386,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1736340602391,0.31468576,95063.0,95044.0,0.01032722]
["bitfinex","BTCUSD",1736340602564,0.1211,95065.0,95050.0,0.12787254]
["bitfinex","BTCUSD",1736340602565,0.1221,95065.0,95050.0,0.12787254]
["bitfinex","BTCUSD",1736340602813,0.077,95065.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736340603051,0.076,95065.0,95061.0,0.420782]
["bitfinex","BTCUSD",1736340603252,0.00015027,95070.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736340603638,0.002,95065.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736340603940,0.00015027,95070.0,95064.0,0.00811277]
["bitfinex","BTCUSD",1736340604512,0.210373,95069.0,95064.0,0.00811277]
["bitfinex","BTCUSD",1736340604933,0.210384,95064.0,95063.0,0.007]
["bitfinex","BTCUSD",1736340605137,0.210384,95064.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736340605339,0.210384,95064.0,95050.0,0.15]
["bitfinex","BTCUSD",1736340605555,0.210383,95065.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736340605984,0.210383,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1736340606401,0.00015027,95070.0,95046.0,0.0564]
["bitfinex","BTCUSD",1736340606608,0.210373,95069.0,95064.0,0.004]
["bitfinex","BTCUSD",1736340607030,0.210373,95069.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736340607177,0.210373,95069.0,95056.0,1.5]
["bitfinex","BTCUSD",1736340607384,0.210373,95069.0,95056.0,1.51083031]
["bitfinex","BTCUSD",1736340607581,0.00015027,95070.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736340607784,0.001,95065.0,95064.0,0.007]
["bitfinex","BTCUSD",1736340607984,0.001,95065.0,95060.0,0.19138388]
["bitfinex","BTCUSD",1736340607985,0.00015027,95070.0,95063.0,0.00105182]
["bitfinex","BTCUSD",1736340608191,0.00015027,95070.0,95064.0,0.43158403]
["bitfinex","BTCUSD",1736340608408,0.00015027,95070.0,95068.0,0.210373]
["bitfinex","BTCUSD",1736340608578,0.00015027,95070.0,95069.0,0.0010517]
["bitfinex","BTCUSD",1736340608778,0.00015027,95070.0,95069.0,0.3881085]
["bitfinex","BTCUSD",1736340608956,0.00015027,95070.0,95069.0,1.8881085]
["bitfinex","BTCUSD",1736340609155,0.00015027,95070.0,95069.0,1.9931085]
["bitfinex","BTCUSD",1736340609644,0.0753,95113.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736340609840,0.00228359,95102.0,95101.0,0.360302]
["bitfinex","BTCUSD",1736340610060,0.00228359,95102.0,95101.0,0.37105766]
["bitfinex","BTCUSD",1736340610298,0.00228359,95102.0,95101.0,1.87105766]
["bitfinex","BTCUSD",1736340611372,0.00328359,95102.0,95101.0,1.87705766]
["bitfinex","BTCUSD",1736340611588,0.00228359,95102.0,95101.0,1.87105766]
["bitfinex","BTCUSD",1736340612637,0.00228359,95102.0,95101.0,1.88444214]
["bitfinex","BTCUSD",1736340613257,0.00228359,95102.0,95101.0,0.38444214]
["bitfinex","BTCUSD",1736340613658,0.00328359,95102.0,95101.0,0.39144214]
["bitfinex","BTCUSD",1736340614269,0.00328359,95102.0,95101.0,0.44780214]
["bitfinex","BTCUSD",1736340614691,0.00328359,95102.0,95101.0,0.39144214]
["bitfinex","BTCUSD",1736340614967,0.00328359,95102.0,95101.0,0.44780214]
["bitfinex","BTCUSD",1736340616151,0.00328359,95102.0,95101.0,0.03114014]
["bitfinex","BTCUSD",1736340616361,0.00328359,95102.0,95101.0,0.02075566]
["bitfinex","BTCUSD",1736340617011,0.00328359,95102.0,95101.0,0.01]
["bitfinex","BTCUSD",1736340617937,0.00080959,95102.0,95101.0,0.01811161]
["bitfinex","BTCUSD",1736340618519,0.07920959,95102.0,95101.0,0.01811161]
["bitfinex","BTCUSD",1736340618721,0.23110935,95102.0,95101.0,0.01]
["bitfinex","BTCUSD",1736340619098,0.12680959,95102.0,95101.0,0.01]
["bitfinex","BTCUSD",1736340619317,0.00080959,95102.0,95101.0,0.007]
["bitfinex","BTCUSD",1736340619846,0.00080959,95102.0,95101.0,0.01627041]
["bitfinex","BTCUSD",1736340620047,0.0001706,95109.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736340620257,0.0001706,95109.0,95101.0,1.5]
["bitfinex","BTCUSD",1736340620451,0.001,95102.0,95101.0,1.5]
["bitfinex","BTCUSD",1736340620611,0.0001706,95109.0,95101.0,1.5]
["bitfinex","BTCUSD",1736340620815,0.0001706,95109.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736340621663,0.0001706,95109.0,95107.0,0.210288]
["bitfinex","BTCUSD",1736340622273,0.0001706,95109.0,95108.0,0.15105134]
["bitfinex","BTCUSD",1736340622434,0.0001706,95109.0,95108.0,0.17405134]
["bitfinex","BTCUSD",1736340623808,0.0001706,95109.0,95108.0,1.70636]
["bitfinex","BTCUSD",1736340624043,0.0001706,95109.0,95108.0,0.20636]
["bitfinex","BTCUSD",1736340624244,0.0001706,95109.0,95108.0,0.15]
["bitfinex","BTCUSD",1736340624446,0.0011706,95109.0,95108.0,0.21536]
["bitfinex","BTCUSD",1736340624694,0.0001706,95109.0,95108.0,1.70636]
["bitfinex","BTCUSD",1736340625067,0.0011706,95109.0,95108.0,1.71936]
["bitfinex","BTCUSD",1736340625450,0.0011706,95109.0,95108.0,1.71536]
["bitfinex","BTCUSD",1736340628036,4.4e-05,95109.0,95108.0,1.7204]
["bitfinex","BTCUSD",1736340628260,4.4e-05,95109.0,95108.0,1.7074]
["bitfinex","BTCUSD",1736340628421,4.4e-05,95109.0,95108.0,1.7124]
["bitfinex","BTCUSD",1736340629007,4.4e-05,95109.0,95108.0,1.7074]
["bitfinex","BTCUSD",1736340629215,4.4e-05,95109.0,95108.0,1.71550291]
["bitfinex","BTCUSD",1736340629627,0.001044,95109.0,95108.0,1.72450291]
["bitfinex","BTCUSD",1736340630422,0.001044,95109.0,95108.0,1.71550291]
["bitfinex","BTCUSD",1736340630423,4.4e-05,95109.0,95108.0,1.71550291]
["bitfinex","BTCUSD",1736340630717,0.001044,95109.0,95108.0,1.72850291]
["bitfinex","BTCUSD",1736340631170,4.4e-05,95109.0,95108.0,1.71950291]
["bitfinex","BTCUSD",1736340631372,0.001044,95109.0,95108.0,1.72850291]
["bitfinex","BTCUSD",1736340632139,0.083244,95109.0,95108.0,1.67110291]
["bitfinex","BTCUSD",1736340632300,0.083244,95109.0,95108.0,1.52110291]
["bitfinex","BTCUSD",1736340632504,0.132144,95109.0,95108.0,0.02110291]
["bitfinex","BTCUSD",1736340632936,0.131144,95109.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736340633343,0.210287,95108.0,95097.0,0.00835177]
["bitfinex","BTCUSD",1736340633943,0.210287,95108.0,95098.0,1.5]
["bitfinex","BTCUSD",1736340634292,0.210299,95103.0,95098.0,1.5]
["bitfinex","BTCUSD",1736340634458,0.210299,95103.0,95097.0,0.00835177]
["bitfinex","BTCUSD",1736340634459,0.0792,95102.0,95099.0,0.00834974]
["bitfinex","BTCUSD",1736340634918,0.0792,95102.0,95092.0,1.5]
["bitfinex","BTCUSD",1736340634919,0.210315,95096.0,95092.0,1.5]
["bitfinex","BTCUSD",1736340635122,0.210318,95094.0,95092.0,1.5]
["bitfinex","BTCUSD",1736340635258,0.210318,95094.0,95093.0,0.00835583]
["bitfinex","BTCUSD",1736340635874,0.10429976,95094.0,95087.0,0.00015279]
["bitfinex","BTCUSD",1736340636083,0.210331,95088.0,95087.0,0.00015279]
["bitfinex","BTCUSD",1736340637108,0.39203076,95088.0,95087.0,0.00015279]
["bitfinex","BTCUSD",1736340637308,0.39203076,95088.0,95087.0,0.00315279]
["bitfinex","BTCUSD",1736340638679,0.39203076,95088.0,95087.0,0.00415279]
["bitfinex","BTCUSD",1736340639090,0.39203076,95088.0,95087.0,0.00015279]
["bitfinex","BTCUSD",1736340639294,0.39203076,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340639501,0.39203076,95088.0,95087.0,0.00315279]
["bitfinex","BTCUSD",1736340639727,0.39203076,95088.0,95087.0,0.00115279]
["bitfinex","BTCUSD",1736340639932,0.39203076,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340642598,0.0774,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340643130,0.0774,95088.0,95087.0,0.00975454]
["bitfinex","BTCUSD",1736340643330,0.0774,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340643669,0.0774,95088.0,95087.0,1.50215279]
["bitfinex","BTCUSD",1736340643888,0.0774,95088.0,95087.0,1.51051472]
["bitfinex","BTCUSD",1736340644692,0.0774,95088.0,95087.0,0.01051472]
["bitfinex","BTCUSD",1736340644908,0.18169976,95088.0,95087.0,0.01051472]
["bitfinex","BTCUSD",1736340645112,0.18169976,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340645434,0.0774,95088.0,95087.0,0.00215279]
["bitfinex","BTCUSD",1736340645801,0.0494,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736340646013,0.327444,95109.0,95098.0,0.210307]
["bitfinex","BTCUSD",1736340646014,0.0776,95106.0,95098.0,0.210307]
["bitfinex","BTCUSD",1736340646398,0.0776,95106.0,95099.0,0.00759067]
["bitfinex","BTCUSD",1736340646836,4.4e-05,95109.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736340647245,4.4e-05,95109.0,95105.0,0.210292]
["bitfinex","BTCUSD",1736340647653,4.4e-05,95109.0,95106.0,0.00758421]
["bitfinex","BTCUSD",1736340648477,4.4e-05,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736340648879,4.4e-05,95109.0,95108.0,0.21786936]
["bitfinex","BTCUSD",1736340649873,4.4e-05,95109.0,95108.0,0.22186936]
["bitfinex","BTCUSD",1736340650079,4.4e-05,95109.0,95108.0,0.21786936]
["bitfinex","BTCUSD",1736340650508,4.4e-05,95109.0,95108.0,1.72286936]
["bitfinex","BTCUSD",1736340651026,4.4e-05,95109.0,95108.0,1.51258236]
["bitfinex","BTCUSD",1736340651499,4.4e-05,95109.0,95108.0,1.51458236]
["bitfinex","BTCUSD",1736340652307,4.4e-05,95109.0,95108.0,1.50758236]
["bitfinex","BTCUSD",1736340652504,4.4e-05,95109.0,95108.0,1.51258236]
["bitfinex","BTCUSD",1736340654038,4.4e-05,95109.0,95108.0,0.01258236]
["bitfinex","BTCUSD",1736340654448,4.4e-05,95109.0,95108.0,0.01458236]
["bitfinex","BTCUSD",1736340654864,4.4e-05,95109.0,95108.0,0.01258236]
["bitfinex","BTCUSD",1736340655073,4.4e-05,95109.0,95108.0,0.01458236]
["bitfinex","BTCUSD",1736340655858,4.4e-05,95109.0,95108.0,0.00958236]
["bitfinex","BTCUSD",1736340656073,4.4e-05,95109.0,95108.0,0.01258236]
["bitfinex","BTCUSD",1736340657572,4.4e-05,95109.0,95108.0,0.01458236]
["bitfinex","BTCUSD",1736340658809,4.4e-05,95109.0,95108.0,1.51458236]
["bitfinex","BTCUSD",1736340659442,4.4e-05,95109.0,95108.0,1.50958236]
["bitfinex","BTCUSD",1736340659828,4.4e-05,95109.0,95108.0,1.51458236]
["bitfinex","BTCUSD",1736340660716,4.4e-05,95109.0,95108.0,1.51258236]
["bitfinex","BTCUSD",1736340660911,4.4e-05,95109.0,95108.0,1.51458236]
["bitfinex","BTCUSD",1736340661389,4.4e-05,95109.0,95108.0,0.01458236]
["bitfinex","BTCUSD",1736340662157,0.078844,95109.0,95108.0,0.00758236]
["bitfinex","BTCUSD",1736340662367,0.078844,95109.0,95108.0,0.00958236]
["bitfinex","BTCUSD",1736340662573,0.078844,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1736340662773,0.078844,95109.0,95108.0,0.007]
["bitfinex","BTCUSD",1736340663300,0.078844,95109.0,95108.0,0.0153406]
["bitfinex","BTCUSD",1736340663527,0.078844,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736340663733,0.078844,95109.0,95108.0,0.21886936]
["bitfinex","BTCUSD",1736340664061,4.4e-05,95109.0,95108.0,0.21986936]
["bitfinex","BTCUSD",1736340664805,4.4e-05,95109.0,95108.0,0.36786936]
["bitfinex","BTCUSD",1736340664930,4.4e-05,95109.0,95108.0,0.75508912]
["bitfinex","BTCUSD",1736340665339,4.4e-05,95109.0,95108.0,2.25508912]
["bitfinex","BTCUSD",1736340665542,0.0001706,95118.0,95117.0,0.310267]
["bitfinex","BTCUSD",1736340665767,0.0001706,95118.0,95117.0,0.41456676]
["bitfinex","BTCUSD",1736340665992,0.0001706,95118.0,95117.0,0.44514081]
["bitfinex","BTCUSD",1736340666921,0.0001706,95118.0,95117.0,0.69514081]
["bitfinex","BTCUSD",1736340667140,0.0001708,95126.0,95125.0,0.583249]
["bitfinex","BTCUSD",1736340667342,0.0001708,95126.0,95125.0,0.68754876]
["bitfinex","BTCUSD",1736340667510,0.0001708,95126.0,95125.0,1.23214876]
["bitfinex","BTCUSD",1736340667711,0.0001708,95126.0,95125.0,2.73971543]
["bitfinex","BTCUSD",1736340668464,0.0001708,95126.0,95125.0,2.74571543]
["bitfinex","BTCUSD",1736340669385,0.0011708,95126.0,95125.0,2.75471543]
["bitfinex","BTCUSD",1736340669586,0.0011708,95126.0,95125.0,2.77585031]
["bitfinex","BTCUSD",1736340669823,0.0011708,95126.0,95125.0,2.78640817]
["bitfinex","BTCUSD",1736340670865,0.0011708,95126.0,95125.0,2.23580817]
["bitfinex","BTCUSD",1736340671065,0.0011708,95126.0,95125.0,2.29372817]
["bitfinex","BTCUSD",1736340671337,0.0011708,95126.0,95125.0,2.29072817]
["bitfinex","BTCUSD",1736340671943,0.0001708,95126.0,95125.0,2.28472817]
["bitfinex","BTCUSD",1736340672338,0.0001704,95148.0,95147.0,0.360201]
["bitfinex","BTCUSD",1736340672570,0.00032307,95148.0,95147.0,0.54542076]
["bitfinex","BTCUSD",1736340672744,0.00032307,95148.0,95147.0,0.55296713]
["bitfinex","BTCUSD",1736340673458,0.00032307,95148.0,95147.0,0.40296713]
["bitfinex","BTCUSD",1736340673602,0.00032307,95148.0,95147.0,0.36774737]
["bitfinex","BTCUSD",1736340673797,0.00032307,95148.0,95147.0,0.42566737]
["bitfinex","BTCUSD",1736340674011,0.00032307,95148.0,95147.0,0.16654637]
["bitfinex","BTCUSD",1736340674219,0.07792307,95148.0,95147.0,0.16954637]
["bitfinex","BTCUSD",1736340674646,0.07792307,95148.0,95147.0,0.16654637]
["bitfinex","BTCUSD",1736340675050,0.12732307,95148.0,95147.0,0.01154637]
["bitfinex","BTCUSD",1736340675492,0.12732307,95148.0,95147.0,0.004]
["bitfinex","BTCUSD",1736340676442,0.12732307,95148.0,95147.0,0.01230101]
["bitfinex","BTCUSD",1736340676443,0.07792307,95148.0,95147.0,0.01230101]
["bitfinex","BTCUSD",1736340676619,0.07792307,95148.0,95147.0,0.004]
["bitfinex","BTCUSD",1736340676763,0.07792307,95148.0,95147.0,0.00831838]
["bitfinex","BTCUSD",1736340676964,0.07792307,95148.0,95147.0,0.009]
["bitfinex","BTCUSD",1736340677213,0.07792307,95148.0,95147.0,1.50831838]
["bitfinex","BTCUSD",1736340677538,0.07792307,95148.0,95147.0,1.51731838]
["bitfinex","BTCUSD",1736340677864,0.07792307,95148.0,95147.0,0.06623838]
["bitfinex","BTCUSD",1736340678249,0.07792307,95148.0,95147.0,1.57623838]
["bitfinex","BTCUSD",1736340678462,0.07792307,95148.0,95147.0,1.56723838]
["bitfinex","BTCUSD",1736340678664,0.00032307,95148.0,95147.0,1.56623838]
["bitfinex","BTCUSD",1736340679304,0.00032307,95148.0,95147.0,1.82953814]
["bitfinex","BTCUSD",1736340679513,0.00032307,95148.0,95147.0,1.85253814]
["bitfinex","BTCUSD",1736340680179,0.00032307,95148.0,95147.0,1.83353814]
["bitfinex","BTCUSD",1736340680565,0.00032307,95148.0,95147.0,1.82453814]
["bitfinex","BTCUSD",1736340680819,0.00032307,95148.0,95147.0,1.82053814]
["bitfinex","BTCUSD",1736340681013,0.00032307,95148.0,95147.0,1.83353814]
["bitfinex","BTCUSD",1736340681224,0.00032307,95148.0,95147.0,1.82453814]
["bitfinex","BTCUSD",1736340681358,0.00032307,95148.0,95147.0,1.66231838]
["bitfinex","BTCUSD",1736340681559,0.08072307,95148.0,95147.0,1.72919838]
["bitfinex","BTCUSD",1736340681758,0.12962307,95148.0,95147.0,0.22919838]
["bitfinex","BTCUSD",1736340681958,0.12962307,95148.0,95147.0,0.17131838]
["bitfinex","BTCUSD",1736340682165,0.12962307,95148.0,95147.0,0.16731838]
["bitfinex","BTCUSD",1736340682363,0.12962307,95148.0,95147.0,1.66731838]
["bitfinex","BTCUSD",1736340682755,0.00032307,95148.0,95147.0,1.76261814]
["bitfinex","BTCUSD",1736340683490,0.00032307,95148.0,95147.0,1.76661814]
["bitfinex","BTCUSD",1736340683966,0.00032307,95148.0,95147.0,1.76261814]
["bitfinex","BTCUSD",1736340684172,0.00032307,95148.0,95147.0,1.77161814]
["bitfinex","BTCUSD",1736340684511,0.00032307,95148.0,95147.0,1.77561814]
["bitfinex","BTCUSD",1736340685004,0.00032307,95148.0,95147.0,1.76661814]
["bitfinex","BTCUSD",1736340685267,0.00032307,95148.0,95147.0,1.77161814]
["bitfinex","BTCUSD",1736340685512,0.00032307,95148.0,95147.0,1.76261814]
["bitfinex","BTCUSD",1736340685979,0.00032307,95148.0,95147.0,1.77161814]
["bitfinex","BTCUSD",1736340686866,0.00032307,95148.0,95147.0,1.77561814]
["bitfinex","BTCUSD",1736340687377,0.00032307,95148.0,95147.0,1.77161814]
["bitfinex","BTCUSD",1736340687617,0.00032307,95148.0,95147.0,1.77561814]
["bitfinex","BTCUSD",1736340689606,0.00032307,95148.0,95147.0,1.77982514]
["bitfinex","BTCUSD",1736340690427,0.00032307,95148.0,95147.0,1.67131838]
["bitfinex","BTCUSD",1736340690670,0.00032307,95148.0,95147.0,1.73047838]
["bitfinex","BTCUSD",1736340692439,0.07592307,95148.0,95147.0,1.67131838]
["bitfinex","BTCUSD",1736340692665,0.12232307,95148.0,95147.0,1.52131838]
["bitfinex","BTCUSD",1736340693898,0.12232307,95148.0,95147.0,1.51731838]
["bitfinex","BTCUSD",1736340694073,0.12232307,95148.0,95147.0,0.01731838]
["bitfinex","BTCUSD",1736340694278,0.12232307,95148.0,95147.0,0.00831838]
["bitfinex","BTCUSD",1736340694501,0.12232307,95148.0,95140.0,1.5]
["bitfinex","BTCUSD",1736340694700,0.12232307,95148.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340694701,0.210201,95147.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340695158,0.12232307,95148.0,95139.0,0.0106179]
["bitfinex","BTCUSD",1736340695273,0.12232307,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1736340695495,0.12232307,95148.0,95140.0,1.5]
["bitfinex","BTCUSD",1736340695812,0.210201,95147.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340696016,0.210201,95147.0,95141.0,0.00932447]
["bitfinex","BTCUSD",1736340696211,0.12232307,95148.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340696689,0.210201,95147.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340697066,0.12232307,95148.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340697912,0.210201,95147.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340698115,0.12232307,95148.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340698270,0.210201,95147.0,95141.0,0.00832447]
["bitfinex","BTCUSD",1736340699020,0.210201,95147.0,95141.0,0.00932447]
["bitfinex","BTCUSD",1736340699240,0.210201,95147.0,95142.0,1.5]
["bitfinex","BTCUSD",1736340699656,0.210201,95147.0,95143.0,0.00832244]
["bitfinex","BTCUSD",1736340700234,0.0777,95146.0,95143.0,0.00832244]
["bitfinex","BTCUSD",1736340700448,0.07753072,95144.0,95143.0,0.00832244]
["bitfinex","BTCUSD",1736340700670,0.23033048,95144.0,95143.0,0.00832244]
["bitfinex","BTCUSD",1736340700920,0.210209,95143.0,95141.0,0.001]
["bitfinex","BTCUSD",1736340701125,0.31451176,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1736340701333,0.0465,95129.0,95123.0,1.5]
["bitfinex","BTCUSD",1736340701535,0.210243,95128.0,95123.0,1.5]
["bitfinex","BTCUSD",1736340701747,0.735863,95128.0,95124.0,0.00834172]
["bitfinex","BTCUSD",1736340701949,0.946107,95128.0,95124.0,0.00834172]
["bitfinex","BTCUSD",1736340702155,0.735863,95128.0,95124.0,0.00834172]
["bitfinex","BTCUSD",1736340702562,0.946107,95128.0,95124.0,0.00834172]
["bitfinex","BTCUSD",1736340702766,0.946107,95128.0,95123.0,1.5]
["bitfinex","BTCUSD",1736340702972,0.946107,95128.0,95115.0,0.01031152]
["bitfinex","BTCUSD",1736340703175,0.946107,95128.0,95114.0,0.15]
["bitfinex","BTCUSD",1736340703399,0.946107,95128.0,95116.0,0.00834985]
["bitfinex","BTCUSD",1736340703606,0.0832,95127.0,95117.0,1.5]
["bitfinex","BTCUSD",1736340703828,0.60882,95127.0,95117.0,1.71785484]
["bitfinex","BTCUSD",1736340704221,0.60882,95127.0,95124.0,0.002]
["bitfinex","BTCUSD",1736340704417,0.60882,95127.0,95117.0,1.710265]
["bitfinex","BTCUSD",1736340704722,0.60882,95127.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736340705113,0.60882,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736340705452,0.60882,95127.0,95126.0,0.00833969]
["bitfinex","BTCUSD",1736340705860,0.60882,95127.0,95125.0,0.023]
["bitfinex","BTCUSD",1736340706058,0.52562,95127.0,95126.0,0.03133969]
["bitfinex","BTCUSD",1736340706218,0.52562,95127.0,95126.0,0.24158669]
["bitfinex","BTCUSD",1736340706420,0.52562,95127.0,95126.0,1.74158669]
["bitfinex","BTCUSD",1736340707269,0.52562,95127.0,95126.0,1.80078669]
["bitfinex","BTCUSD",1736340707606,0.52562,95127.0,95126.0,2.15808645]
["bitfinex","BTCUSD",1736340707735,0.52562,95127.0,95126.0,2.15508645]
["bitfinex","BTCUSD",1736340707937,0.52562,95127.0,95126.0,2.15808645]
["bitfinex","BTCUSD",1736340708179,0.52562,95127.0,95126.0,2.06508645]
["bitfinex","BTCUSD",1736340708379,0.52562,95127.0,95126.0,1.96078669]
["bitfinex","BTCUSD",1736340708581,0.52562,95127.0,95126.0,1.95378669]
["bitfinex","BTCUSD",1736340708782,0.52562,95127.0,95126.0,1.96278669]
["bitfinex","BTCUSD",1736340709130,0.52562,95127.0,95126.0,1.95078669]
["bitfinex","BTCUSD",1736340709344,0.52562,95127.0,95126.0,2.05508645]
["bitfinex","BTCUSD",1736340709546,0.52562,95127.0,95126.0,2.05708645]
["bitfinex","BTCUSD",1736340710197,0.52562,95127.0,95126.0,1.95078669]
["bitfinex","BTCUSD",1736340710377,0.60542,95127.0,95126.0,1.95478669]
["bitfinex","BTCUSD",1736340710545,0.60542,95127.0,95126.0,1.96378669]
["bitfinex","BTCUSD",1736340710901,0.60542,95127.0,95126.0,1.95078669]
["bitfinex","BTCUSD",1736340711304,0.60542,95127.0,95126.0,1.95978669]
["bitfinex","BTCUSD",1736340711679,0.60542,95127.0,95126.0,1.89558669]
["bitfinex","BTCUSD",1736340712094,0.60542,95127.0,95126.0,1.90458669]
["bitfinex","BTCUSD",1736340712308,0.60542,95127.0,95126.0,1.89558669]
["bitfinex","BTCUSD",1736340712524,0.60542,95127.0,95126.0,0.01233969]
["bitfinex","BTCUSD",1736340712967,0.60542,95127.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736340713174,0.60542,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1736340713378,0.60542,95127.0,95126.0,0.01158154]
["bitfinex","BTCUSD",1736340713588,0.60542,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1736340713790,0.60542,95127.0,95118.0,0.01044232]
["bitfinex","BTCUSD",1736340714197,0.60542,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1736340714419,0.60542,95127.0,95126.0,0.008]
["bitfinex","BTCUSD",1736340714656,0.60542,95127.0,95126.0,0.007]
["bitfinex","BTCUSD",1736340714861,0.60542,95127.0,95116.0,0.22079433]
["bitfinex","BTCUSD",1736340715313,0.60542,95127.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736340715509,0.60542,95127.0,95118.0,0.003]
["bitfinex","BTCUSD",1736340715710,0.60542,95127.0,95119.0,1.507588]
["bitfinex","BTCUSD",1736340716650,0.815665,95127.0,95119.0,1.507588]
["bitfinex","BTCUSD",1736340717044,0.815665,95127.0,95119.0,1.508588]
["bitfinex","BTCUSD",1736340717261,0.42051,95123.0,95119.0,1.508588]
["bitfinex","BTCUSD",1736340717468,0.42051,95123.0,95119.0,0.007588]
["bitfinex","BTCUSD",1736340717469,0.256558,95121.0,95119.0,0.007588]
["bitfinex","BTCUSD",1736340717673,0.0799,95120.0,95119.0,0.008588]
["bitfinex","BTCUSD",1736340717993,0.60552,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736340718239,0.70981976,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736340718564,0.70981976,95120.0,95119.0,0.004]
["bitfinex","BTCUSD",1736340718565,0.75891976,95120.0,95119.0,0.004]
["bitfinex","BTCUSD",1736340718766,0.1281,95104.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736340718962,0.65372,95104.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736340719183,0.65372,95104.0,95094.0,1.5]
["bitfinex","BTCUSD",1736340719399,0.65372,95104.0,95096.0,0.00799291]
["bitfinex","BTCUSD",1736340719945,0.65372,95104.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736340720397,0.65372,95104.0,95098.0,0.00799087]
["bitfinex","BTCUSD",1736340720577,0.63892,95104.0,95098.0,0.00799087]
["bitfinex","BTCUSD",1736340720808,0.63892,95104.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736340720984,0.63892,95104.0,95099.0,0.00798986]
["bitfinex","BTCUSD",1736340721374,0.63892,95104.0,95100.0,0.00798884]
["bitfinex","BTCUSD",1736340721606,0.63892,95104.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736340721862,0.63892,95104.0,95101.0,0.00798783]
["bitfinex","BTCUSD",1736340722065,0.63892,95104.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736340722307,0.63892,95104.0,95102.0,0.00798681]
["bitfinex","BTCUSD",1736340722508,0.63892,95104.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736340722779,0.63892,95104.0,95103.0,0.0079858]
["bitfinex","BTCUSD",1736340722976,0.63892,95104.0,95098.0,0.00799087]
["bitfinex","BTCUSD",1736340723382,0.63892,95104.0,95103.0,0.0079858]
["bitfinex","BTCUSD",1736340723594,0.63892,95104.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736340724229,0.63892,95104.0,95102.0,0.00798681]
["bitfinex","BTCUSD",1736340724895,0.63892,95104.0,95095.0,0.01413442]
["bitfinex","BTCUSD",1736340725107,0.210298,95103.0,95095.0,1.51413442]
["bitfinex","BTCUSD",1736340725334,0.735918,95103.0,95096.0,0.00799291]
["bitfinex","BTCUSD",1736340725557,0.52562,95103.0,95096.0,0.00799291]
["bitfinex","BTCUSD",1736340725761,0.52562,95103.0,95097.0,1.5]
["bitfinex","BTCUSD",1736340725957,0.52562,95103.0,95097.0,1.50799189]
["bitfinex","BTCUSD",1736340726177,0.52562,95103.0,95101.0,0.002]
["bitfinex","BTCUSD",1736340726591,0.52562,95103.0,95102.0,0.00798681]
["bitfinex","BTCUSD",1736340727019,0.52562,95103.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736340727229,0.52562,95103.0,95102.0,0.00798681]
["bitfinex","BTCUSD",1736340727430,0.52562,95103.0,95097.0,1.711311]
["bitfinex","BTCUSD",1736340727626,0.52562,95103.0,95102.0,0.00798681]
["bitfinex","BTCUSD",1736340727944,0.52562,95103.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736340728143,0.52562,95103.0,95097.0,1.920622]
["bitfinex","BTCUSD",1736340728585,0.52562,95103.0,95102.0,0.023]
["bitfinex","BTCUSD",1736340729044,0.52562,95103.0,95102.0,0.173]
["bitfinex","BTCUSD",1736340729203,0.52562,95103.0,95102.0,1.68098681]
["bitfinex","BTCUSD",1736340729402,0.52562,95103.0,95102.0,1.68198681]
["bitfinex","BTCUSD",1736340730006,0.52562,95103.0,95102.0,1.78628657]
["bitfinex","BTCUSD",1736340730206,0.52562,95103.0,95102.0,1.78528657]
["bitfinex","BTCUSD",1736340730638,0.52562,95103.0,95102.0,1.89390988]
["bitfinex","BTCUSD",1736340730844,0.52562,95103.0,95102.0,1.89490988]
["bitfinex","BTCUSD",1736340731231,0.52562,95103.0,95102.0,1.99490988]
["bitfinex","BTCUSD",1736340731435,0.52562,95103.0,95102.0,1.99190988]
["bitfinex","BTCUSD",1736340732123,0.52562,95103.0,95102.0,1.99976362]
["bitfinex","BTCUSD",1736340732711,0.52562,95103.0,95102.0,1.99876362]
["bitfinex","BTCUSD",1736340733052,0.52562,95103.0,95102.0,2.00276362]
["bitfinex","BTCUSD",1736340733297,0.52562,95103.0,95102.0,2.01176362]
["bitfinex","BTCUSD",1736340733475,0.52562,95103.0,95102.0,2.00776362]
["bitfinex","BTCUSD",1736340733677,0.52562,95103.0,95102.0,1.99876362]
["bitfinex","BTCUSD",1736340733906,0.52562,95103.0,95102.0,2.01276362]
["bitfinex","BTCUSD",1736340737051,0.52562,95103.0,95102.0,2.65736362]
["bitfinex","BTCUSD",1736340737052,0.49062,95103.0,95102.0,2.65736362]
["bitfinex","BTCUSD",1736340737427,0.4468,95103.0,95102.0,2.67736362]
["bitfinex","BTCUSD",1736340737814,0.4108,95103.0,95102.0,2.67736362]
["bitfinex","BTCUSD",1736340739187,0.36874,95103.0,95102.0,2.67736362]
["bitfinex","BTCUSD",1736340739601,0.32668,95103.0,95102.0,2.65474756]
["bitfinex","BTCUSD",1736340739820,0.0819,95137.0,95120.0,0.123]
["bitfinex","BTCUSD",1736340740004,0.0819,95137.0,95136.0,0.383225]
["bitfinex","BTCUSD",1736340740152,0.08205265,95137.0,95136.0,0.383225]
["bitfinex","BTCUSD",1736340740544,0.08205265,95137.0,95136.0,1.89133029]
["bitfinex","BTCUSD",1736340740952,0.08205265,95137.0,95136.0,2.0097618]
["bitfinex","BTCUSD",1736340740953,0.00015265,95137.0,95136.0,2.0097618]
["bitfinex","BTCUSD",1736340741407,0.00015265,95137.0,95136.0,2.12016883]
["bitfinex","BTCUSD",1736340741841,0.00015265,95137.0,95136.0,2.12716883]
["bitfinex","BTCUSD",1736340742248,0.00015265,95137.0,95136.0,2.23502257]
["bitfinex","BTCUSD",1736340742461,0.00015265,95137.0,95136.0,2.80075826]
["bitfinex","BTCUSD",1736340742665,0.00015265,95137.0,95136.0,2.82337147]
["bitfinex","BTCUSD",1736340743083,0.00015265,95137.0,95136.0,2.82737147]
["bitfinex","BTCUSD",1736340743221,0.00015265,95137.0,95136.0,2.82037147]
["bitfinex","BTCUSD",1736340743626,0.00015265,95137.0,95136.0,2.81637147]
["bitfinex","BTCUSD",1736340743827,0.00015265,95137.0,95136.0,2.82537147]
["bitfinex","BTCUSD",1736340744042,0.00015265,95137.0,95136.0,2.80275826]
["bitfinex","BTCUSD",1736340744235,0.00015265,95137.0,95136.0,2.80775826]
["bitfinex","BTCUSD",1736340744435,0.00015265,95137.0,95136.0,2.79875826]
["bitfinex","BTCUSD",1736340744936,0.00015265,95137.0,95136.0,2.80775826]
["bitfinex","BTCUSD",1736340745139,0.00015265,95137.0,95136.0,2.86591826]
["bitfinex","BTCUSD",1736340752077,0.00015265,95137.0,95136.0,2.58475826]
["bitfinex","BTCUSD",1736340752282,0.00015265,95137.0,95136.0,2.36668281]
["bitfinex","BTCUSD",1736340752460,0.00015265,95137.0,95136.0,2.30932281]
["bitfinex","BTCUSD",1736340752714,0.00015265,95137.0,95136.0,2.36668281]
["bitfinex","BTCUSD",1736340753068,0.00015265,95137.0,95136.0,2.52055106]
["bitfinex","BTCUSD",1736340753277,0.00015265,95137.0,95136.0,2.52455106]
["bitfinex","BTCUSD",1736340753481,0.00015265,95137.0,95136.0,2.51669732]
["bitfinex","BTCUSD",1736340753688,0.00015265,95137.0,95136.0,2.50769732]
["bitfinex","BTCUSD",1736340754018,0.00015265,95137.0,95136.0,1.96809732]
["bitfinex","BTCUSD",1736340754159,0.00015265,95137.0,95136.0,1.96209732]
["bitfinex","BTCUSD",1736340754582,0.00015265,95137.0,95136.0,1.97109732]
["bitfinex","BTCUSD",1736340754813,0.00015265,95137.0,95136.0,1.96209732]
["bitfinex","BTCUSD",1736340755248,0.00015265,95137.0,95136.0,1.97109732]
["bitfinex","BTCUSD",1736340755440,0.00015265,95137.0,95136.0,0.46209732]
["bitfinex","BTCUSD",1736340755724,0.00015265,95137.0,95136.0,0.45909732]
["bitfinex","BTCUSD",1736340755948,0.00015265,95137.0,95136.0,1.96209732]
["bitfinex","BTCUSD",1736340756522,0.00015265,95137.0,95136.0,1.95909732]
["bitfinex","BTCUSD",1736340756729,0.00015265,95137.0,95136.0,2.06639708]
["bitfinex","BTCUSD",1736340756948,0.00015265,95137.0,95136.0,2.07439708]
["bitfinex","BTCUSD",1736340757151,0.00015265,95137.0,95136.0,1.96209732]
["bitfinex","BTCUSD",1736340757585,0.00015265,95137.0,95136.0,1.98219464]
["bitfinex","BTCUSD",1736340757716,0.00015265,95137.0,95136.0,1.97319464]
["bitfinex","BTCUSD",1736340758113,0.00015265,95137.0,95136.0,1.98219464]
["bitfinex","BTCUSD",1736340758340,0.00015265,95137.0,95136.0,1.95019464]
["bitfinex","BTCUSD",1736340758769,0.00015265,95137.0,95136.0,1.95919464]
["bitfinex","BTCUSD",1736340758918,0.00015265,95137.0,95136.0,1.96219464]
["bitfinex","BTCUSD",1736340759524,0.00015265,95137.0,95136.0,1.95919464]
["bitfinex","BTCUSD",1736340759773,0.00015265,95137.0,95136.0,1.94809732]
["bitfinex","BTCUSD",1736340759978,0.00015265,95137.0,95136.0,1.93909732]
["bitfinex","BTCUSD",1736340760396,0.00015265,95137.0,95136.0,1.95922316]
["bitfinex","BTCUSD",1736340760737,0.00015265,95137.0,95136.0,1.95222316]
["bitfinex","BTCUSD",1736340760935,0.00015265,95137.0,95136.0,1.95922316]
["bitfinex","BTCUSD",1736340761275,0.00015265,95137.0,95136.0,1.95222316]
["bitfinex","BTCUSD",1736340761539,0.00015265,95137.0,95136.0,1.9680742]
["bitfinex","BTCUSD",1736340762542,0.00015265,95137.0,95136.0,1.9660742]
["bitfinex","BTCUSD",1736340762743,0.00015265,95137.0,95136.0,1.9690742]
["bitfinex","BTCUSD",1736340762955,0.00015265,95137.0,95136.0,1.9117142]
["bitfinex","BTCUSD",1736340763156,0.00015265,95137.0,95136.0,1.9690742]
["bitfinex","BTCUSD",1736340763786,0.00015265,95137.0,95136.0,1.96122316]
["bitfinex","BTCUSD",1736340763937,0.00015265,95137.0,95136.0,1.96121488]
["bitfinex","BTCUSD",1736340766005,0.00015265,95137.0,95136.0,0.46121488]
["bitfinex","BTCUSD",1736340766242,0.52571265,95137.0,95136.0,0.46121488]
["bitfinex","BTCUSD",1736340766424,0.52571265,95137.0,95136.0,1.95080785]
["bitfinex","BTCUSD",1736340766717,0.52571265,95137.0,95136.0,1.95866967]
["bitfinex","BTCUSD",1736340768709,0.52571265,95137.0,95136.0,1.95566967]
["bitfinex","BTCUSD",1736340769193,0.52571265,95137.0,95136.0,1.95766967]
["bitfinex","BTCUSD",1736340769375,0.52571265,95137.0,95136.0,0.45766967]
["bitfinex","BTCUSD",1736340769577,0.52571265,95137.0,95136.0,0.45566967]
["bitfinex","BTCUSD",1736340769934,0.52571265,95137.0,95136.0,1.95766967]
["bitfinex","BTCUSD",1736340770137,0.52571265,95137.0,95136.0,1.94980785]
["bitfinex","BTCUSD",1736340771996,0.52571265,95137.0,95136.0,1.95766967]
["bitfinex","BTCUSD",1736340774162,0.52571265,95137.0,95136.0,1.74745295]
["bitfinex","BTCUSD",1736340774390,0.60351265,95137.0,95136.0,0.04009295]
["bitfinex","BTCUSD",1736340774569,0.64901265,95137.0,95136.0,0.04009295]
["bitfinex","BTCUSD",1736340774905,0.64901265,95137.0,95136.0,0.03198766]
["bitfinex","BTCUSD",1736340775435,0.64901265,95137.0,95127.0,0.15]
["bitfinex","BTCUSD",1736340775814,0.65001265,95137.0,95136.0,0.00810529]
["bitfinex","BTCUSD",1736340775993,0.288225,95136.0,95127.0,0.15]
["bitfinex","BTCUSD",1736340776194,0.813785,95136.0,95127.0,0.15]
["bitfinex","BTCUSD",1736340776395,0.813785,95136.0,95128.0,0.00811341]
["bitfinex","BTCUSD",1736340776559,0.813785,95136.0,95127.0,0.15]
["bitfinex","BTCUSD",1736340777075,0.60356,95136.0,95128.0,0.00811341]
["bitfinex","BTCUSD",1736340777273,0.60356,95136.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736340777694,0.60356,95136.0,95131.0,0.00811037]
["bitfinex","BTCUSD",1736340777895,0.60356,95136.0,95132.0,1.710234]
["bitfinex","BTCUSD",1736340778081,0.60356,95136.0,95132.0,1.71834335]
["bitfinex","BTCUSD",1736340778283,0.60456,95136.0,95132.0,1.71834335]
["bitfinex","BTCUSD",1736340778698,0.60456,95136.0,95132.0,1.50810935]
["bitfinex","BTCUSD",1736340778897,0.60356,95136.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736340779369,0.60356,95136.0,95133.0,0.420462]
["bitfinex","BTCUSD",1736340779561,0.60356,95136.0,95134.0,0.15810732]
["bitfinex","BTCUSD",1736340779847,0.60338972,95136.0,95135.0,0.383227]
["bitfinex","BTCUSD",1736340779983,0.60338972,95136.0,95135.0,0.39133331]
["bitfinex","BTCUSD",1736340780393,0.60338972,95136.0,95135.0,0.15810631]
["bitfinex","BTCUSD",1736340781016,0.81361472,95136.0,95135.0,0.01110631]
["bitfinex","BTCUSD",1736340781231,0.735785,95136.0,95134.0,0.00786182]
["bitfinex","BTCUSD",1736340781626,0.735785,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1736340781944,0.735785,95136.0,95134.0,0.00786182]
["bitfinex","BTCUSD",1736340782146,0.735785,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1736340782391,0.52556,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1736340783049,0.60166,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1736340783656,0.60166,95136.0,95132.0,0.00810935]
["bitfinex","BTCUSD",1736340783910,0.60166,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1736340784147,0.52656,95136.0,95135.0,0.27829976]
["bitfinex","BTCUSD",1736340784398,0.52556,95136.0,95135.0,0.28540607]
["bitfinex","BTCUSD",1736340784654,0.52556,95136.0,95135.0,0.28740607]
["bitfinex","BTCUSD",1736340784861,0.52656,95136.0,95135.0,0.28540607]
["bitfinex","BTCUSD",1736340785386,0.52556,95136.0,95135.0,0.28840607]
["bitfinex","BTCUSD",1736340787693,0.52556,95136.0,95135.0,1.81822909]
["bitfinex","BTCUSD",1736340788090,0.52556,95136.0,95135.0,1.92854838]
["bitfinex","BTCUSD",1736340789578,0.52756,95136.0,95135.0,1.92854838]
["bitfinex","BTCUSD",1736340790741,0.52756,95136.0,95135.0,1.91654838]
["bitfinex","BTCUSD",1736340790985,0.52756,95136.0,95135.0,2.09854482]
["bitfinex","BTCUSD",1736340791224,0.52756,95136.0,95135.0,2.11154482]
["bitfinex","BTCUSD",1736340791425,0.52556,95136.0,95135.0,2.16598482]
["bitfinex","BTCUSD",1736340791621,0.52556,95136.0,95135.0,2.15298482]
["bitfinex","BTCUSD",1736340791826,0.52556,95136.0,95135.0,1.82354838]
["bitfinex","BTCUSD",1736340792022,0.52556,95136.0,95135.0,1.86316536]
["bitfinex","BTCUSD",1736340792387,0.60346,95136.0,95135.0,1.86316536]
["bitfinex","BTCUSD",1736340793483,0.60346,95136.0,95135.0,1.85416536]
["bitfinex","BTCUSD",1736340794042,0.60346,95136.0,95135.0,1.85016536]
["bitfinex","BTCUSD",1736340794226,0.60346,95136.0,95135.0,1.85916536]
["bitfinex","BTCUSD",1736340794458,0.52556,95136.0,95135.0,0.36316536]
["bitfinex","BTCUSD",1736340794631,0.52556,95136.0,95135.0,0.35416536]
["bitfinex","BTCUSD",1736340794936,0.52556,95136.0,95135.0,1.85916536]
["bitfinex","BTCUSD",1736340795328,0.52556,95136.0,95135.0,1.86216536]
["bitfinex","BTCUSD",1736340798943,0.52556,95136.0,95135.0,1.6804256]
["bitfinex","BTCUSD",1736340799159,0.60586,95136.0,95135.0,1.7368656]
["bitfinex","BTCUSD",1736340799879,0.60586,95136.0,95135.0,1.6804256]
["bitfinex","BTCUSD",1736340800089,0.60586,95136.0,95135.0,1.7368656]
["bitfinex","BTCUSD",1736340800269,0.60586,95136.0,95135.0,1.7278656]
["bitfinex","BTCUSD",1736340800473,0.60586,95136.0,95135.0,1.7368656]
["bitfinex","BTCUSD",1736340800881,0.60586,95136.0,95135.0,1.7338656]
["bitfinex","BTCUSD",1736340801494,0.60586,95136.0,95135.0,1.73889217]
["bitfinex","BTCUSD",1736340802034,0.60586,95136.0,95135.0,1.68245217]
["bitfinex","BTCUSD",1736340802035,0.65536,95136.0,95135.0,1.68245217]
["bitfinex","BTCUSD",1736340802234,0.65536,95136.0,95135.0,1.67213288]
["bitfinex","BTCUSD",1736340802435,0.65536,95136.0,95135.0,1.52213288]
["bitfinex","BTCUSD",1736340803145,0.65536,95136.0,95135.0,0.02213288]
["bitfinex","BTCUSD",1736340803407,0.65536,95136.0,95135.0,0.01313288]
["bitfinex","BTCUSD",1736340803641,0.420454,95135.0,95132.0,0.00810935]
["bitfinex","BTCUSD",1736340803903,0.336931,95133.0,95132.0,0.00810935]
["bitfinex","BTCUSD",1736340804134,0.1267,95122.0,95109.0,0.15]
["bitfinex","BTCUSD",1736340804373,0.0795,95121.0,95109.0,0.15]
["bitfinex","BTCUSD",1736340804618,0.08257349,95120.0,95114.0,0.15]
["bitfinex","BTCUSD",1736340804857,0.52556,95120.0,95114.0,0.15]
["bitfinex","BTCUSD",1736340805094,0.52556,95120.0,95115.0,0.00965143]
["bitfinex","BTCUSD",1736340805991,0.0464,95119.0,95115.0,0.00965143]
["bitfinex","BTCUSD",1736340806258,0.57196,95119.0,95115.0,0.00965143]
["bitfinex","BTCUSD",1736340806461,0.210265,95118.0,95105.0,0.15]
["bitfinex","BTCUSD",1736340806676,0.735825,95118.0,95116.0,0.00965016]
["bitfinex","BTCUSD",1736340806927,0.735825,95118.0,95107.0,0.15]
["bitfinex","BTCUSD",1736340807101,0.735825,95118.0,95114.0,0.001]
["bitfinex","BTCUSD",1736340807306,0.735825,95118.0,95107.0,0.15]
["bitfinex","BTCUSD",1736340807506,0.735825,95118.0,95115.0,0.00965143]
["bitfinex","BTCUSD",1736340807721,0.0801,95117.0,95109.0,0.15]
["bitfinex","BTCUSD",1736340807923,0.60566,95117.0,95109.0,0.15]
["bitfinex","BTCUSD",1736340808128,0.60566,95117.0,95114.0,0.001]
["bitfinex","BTCUSD",1736340808545,0.60566,95117.0,95111.0,1.5]
["bitfinex","BTCUSD",1736340808950,0.60566,95117.0,95112.0,0.00965524]
["bitfinex","BTCUSD",1736340810197,0.210269,95116.0,95112.0,0.00965524]
["bitfinex","BTCUSD",1736340810416,0.0755,95113.0,95112.0,0.00965524]
["bitfinex","BTCUSD",1736340810595,0.64996,95113.0,95112.0,0.00965524]
["bitfinex","BTCUSD",1736340810804,0.57446,95113.0,95099.0,0.01064451]
["bitfinex","BTCUSD",1736340811160,0.57446,95113.0,95088.0,0.21033]
["bitfinex","BTCUSD",1736340811161,0.210301,95102.0,95100.0,0.00967047]
["bitfinex","BTCUSD",1736340811415,0.210302,95101.0,95100.0,0.00967047]
["bitfinex","BTCUSD",1736340811617,0.210302,95101.0,95077.0,0.05652]
["bitfinex","BTCUSD",1736340811618,0.64996,95101.0,95077.0,0.05652]
["bitfinex","BTCUSD",1736340811823,0.210309,95098.0,95078.0,1.5]
["bitfinex","BTCUSD",1736340812033,0.811369,95098.0,95078.0,1.5]
["bitfinex","BTCUSD",1736340812471,0.811369,95098.0,95079.0,0.01066027]
["bitfinex","BTCUSD",1736340812714,0.856869,95098.0,95077.0,0.05652]
["bitfinex","BTCUSD",1736340812946,0.96116876,95098.0,95073.0,0.210362]
["bitfinex","BTCUSD",1736340813234,0.96116876,95098.0,95069.0,0.0001704]
["bitfinex","BTCUSD",1736340813656,0.64656,95098.0,95080.0,0.12744678]
["bitfinex","BTCUSD",1736340813887,0.64656,95098.0,95089.0,0.210327]
["bitfinex","BTCUSD",1736340814115,0.64656,95098.0,95085.0,0.15]
["bitfinex","BTCUSD",1736340814637,0.64756,95098.0,95085.0,0.15]
["bitfinex","BTCUSD",1736340814806,0.64656,95098.0,95085.0,0.15]
["bitfinex","BTCUSD",1736340815266,0.64756,95098.0,95085.0,0.15]
["bitfinex","BTCUSD",1736340815491,0.64756,95098.0,95088.0,0.42066]
["bitfinex","BTCUSD",1736340815901,0.64756,95098.0,95088.0,0.21033]
["bitfinex","BTCUSD",1736340817283,0.64756,95098.0,95097.0,1.5001704]
["bitfinex","BTCUSD",1736340817717,0.64756,95098.0,95097.0,1.50984468]
["bitfinex","BTCUSD",1736340818916,0.64756,95098.0,95097.0,0.00984468]
["bitfinex","BTCUSD",1736340819110,0.64756,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340819944,0.64656,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340820422,0.64756,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340823767,0.64656,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340824628,0.64756,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340825271,0.60206,95098.0,95097.0,0.01227686]
["bitfinex","BTCUSD",1736340825479,0.60206,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340825954,0.60206,95098.0,95097.0,0.01227686]
["bitfinex","BTCUSD",1736340826109,0.60206,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340826317,0.60206,95098.0,95097.0,0.02252613]
["bitfinex","BTCUSD",1736340826526,0.60106,95098.0,95097.0,0.01227686]
["bitfinex","BTCUSD",1736340826926,0.60106,95098.0,95097.0,0.01527686]
["bitfinex","BTCUSD",1736340827222,0.60106,95098.0,95097.0,0.01227686]
["bitfinex","BTCUSD",1736340827444,0.60106,95098.0,95097.0,0.16827686]
["bitfinex","BTCUSD",1736340827649,0.52556,95098.0,95097.0,0.16827686]
["bitfinex","BTCUSD",1736340827846,0.52556,95098.0,95097.0,0.16927686]
["bitfinex","BTCUSD",1736340828237,0.52556,95098.0,95097.0,0.16327686]
["bitfinex","BTCUSD",1736340828601,0.52556,95098.0,95097.0,0.16627686]
["bitfinex","BTCUSD",1736340829413,0.52556,95098.0,95097.0,0.15417257]
["bitfinex","BTCUSD",1736340829759,0.52556,95098.0,95097.0,1.80017257]
["bitfinex","BTCUSD",1736340830221,0.52556,95098.0,95097.0,1.80717257]
["bitfinex","BTCUSD",1736340830400,0.52556,95098.0,95097.0,1.70487281]
["bitfinex","BTCUSD",1736340830556,0.52556,95098.0,95097.0,1.68187281]
["bitfinex","BTCUSD",1736340832072,0.52556,95098.0,95097.0,1.67127686]
["bitfinex","BTCUSD",1736340832699,0.52556,95098.0,95097.0,0.17127686]
["bitfinex","BTCUSD",1736340832921,0.52556,95098.0,95097.0,0.16427686]
["bitfinex","BTCUSD",1736340833095,0.52556,95098.0,95097.0,0.16227686]
["bitfinex","BTCUSD",1736340833279,0.52556,95098.0,95097.0,0.16627686]
["bitfinex","BTCUSD",1736340833479,0.52556,95098.0,95097.0,0.16227686]
["bitfinex","BTCUSD",1736340833929,0.52556,95098.0,95097.0,0.16627686]
["bitfinex","BTCUSD",1736340834354,0.52556,95098.0,95097.0,0.16727686]
["bitfinex","BTCUSD",1736340834521,0.60386,95098.0,95097.0,0.16727686]
["bitfinex","BTCUSD",1736340834698,0.60386,95098.0,95097.0,0.16227686]
["bitfinex","BTCUSD",1736340835761,0.60386,95098.0,95097.0,0.1501704]
["bitfinex","BTCUSD",1736340836159,0.60386,95098.0,95097.0,0.1541704]
["bitfinex","BTCUSD",1736340836773,0.60386,95098.0,95097.0,0.16627686]
["bitfinex","BTCUSD",1736340837703,0.60386,95098.0,95097.0,0.16325025]
["bitfinex","BTCUSD",1736340840329,0.60386,95098.0,95097.0,0.01325025]
["bitfinex","BTCUSD",1736340841040,0.60386,95098.0,95097.0,0.00925025]
["bitfinex","BTCUSD",1736340841209,0.60386,95098.0,95097.0,0.01225025]
["bitfinex","BTCUSD",1736340842646,0.60386,95098.0,95097.0,0.00925025]
["bitfinex","BTCUSD",1736340843030,0.60386,95098.0,95097.0,0.01325025]
["bitfinex","BTCUSD",1736340843469,0.60386,95098.0,95097.0,1.51325025]
["bitfinex","BTCUSD",1736340843807,0.60386,95098.0,95097.0,1.50925025]
["bitfinex","BTCUSD",1736340844249,0.60386,95098.0,95097.0,0.01325025]
["bitfinex","BTCUSD",1736340844467,0.60386,95098.0,95097.0,0.01425025]
["bitfinex","BTCUSD",1736340844873,0.60386,95098.0,95097.0,0.0051704]
["bitfinex","BTCUSD",1736340846045,0.60386,95098.0,95097.0,0.0041704]
["bitfinex","BTCUSD",1736340846320,0.60386,95098.0,95097.0,0.0011704]
["bitfinex","BTCUSD",1736340846844,0.60386,95098.0,95097.0,0.0041704]
["bitfinex","BTCUSD",1736340847034,0.60386,95098.0,95097.0,0.0001704]
["bitfinex","BTCUSD",1736340847232,0.60386,95098.0,95097.0,0.00852747]
["bitfinex","BTCUSD",1736340847443,0.60386,95098.0,95097.0,0.0011704]
["bitfinex","BTCUSD",1736340847658,0.60386,95098.0,95097.0,0.00952747]
["bitfinex","BTCUSD",1736340847863,0.60386,95098.0,95097.0,0.0011704]
["bitfinex","BTCUSD",1736340848916,0.60386,95098.0,95097.0,0.00952747]
["bitfinex","BTCUSD",1736340849117,0.65026,95098.0,95097.0,0.0161704]
["bitfinex","BTCUSD",1736340849566,0.75455976,95098.0,95097.0,0.0161704]
["bitfinex","BTCUSD",1736340850085,0.210331,95088.0,95087.0,0.0001704]
["bitfinex","BTCUSD",1736340850294,0.97029076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340855911,0.96409076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340856532,0.95729076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340857560,0.95829076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340857757,0.95729076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340858241,0.95829076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340859052,0.95729076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340860524,0.95829076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340860901,0.95729076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340861283,0.95829076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340871441,1.05829076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340871681,1.54217076,95088.0,95087.0,0.00032319]
["bitfinex","BTCUSD",1736340871846,0.1,95077.0,95069.0,0.0001704]
["bitfinex","BTCUSD",1736340872084,0.341071,95070.0,95069.0,0.0001704]
["bitfinex","BTCUSD",1736340872372,0.97093076,95070.0,95069.0,0.0001704]
["bitfinex","BTCUSD",1736340872953,1.07093076,95070.0,95069.0,0.0001704]
["bitfinex","BTCUSD",1736340874063,1.49833076,95070.0,95069.0,4e-07]
["bitfinex","BTCUSD",1736340874277,0.868795,95059.0,95028.0,1.5]
["bitfinex","BTCUSD",1736340874553,1.49865476,95059.0,95028.0,1.5]
["bitfinex","BTCUSD",1736340874755,1.49865476,95059.0,95035.0,0.004213]
["bitfinex","BTCUSD",1736340874957,1.39865476,95059.0,95035.0,0.004213]
["bitfinex","BTCUSD",1736340875188,1.41960769,95059.0,95028.0,1.5]
["bitfinex","BTCUSD",1736340875395,1.29865476,95059.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736340875577,1.29865476,95059.0,95036.0,0.210445]
["bitfinex","BTCUSD",1736340876244,1.197355,95059.0,95058.0,0.0010853]
["bitfinex","BTCUSD",1736340877470,1.195355,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340877885,1.30065476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340878283,1.29865476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340878487,1.29965476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340878984,1.29865476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340879194,1.30165476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340879749,1.30065476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340879951,1.30165476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340880390,1.50165476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340880540,1.49865476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340880954,1.50065476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340881176,1.50165476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340881380,1.49965476,95059.0,95058.0,8.53e-05]
["bitfinex","BTCUSD",1736340881606,1.50165476,95059.0,95058.0,0.0010853]
["bitfinex","BTCUSD",1736340882127,1.30165476,95059.0,95058.0,0.0010853]
["bitfinex","BTCUSD",1736340882832,1.30065476,95059.0,95058.0,0.0010853]
["bitfinex","BTCUSD",1736340883259,1.30065476,95059.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340883260,0.210417,95049.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340883496,0.69849676,95049.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340883701,0.337757,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340883904,0.44205676,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340884080,1.0886776,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340884286,1.1886776,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340884903,1.1916776,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340885232,1.19175771,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736340885435,1.19175771,95031.0,95009.0,8.53e-05]
["bitfinex","BTCUSD",1736340885436,0.2,95013.0,95009.0,8.53e-05]
["bitfinex","BTCUSD",1736340885552,0.44257976,95013.0,95012.0,3e-07]
["bitfinex","BTCUSD",1736340885761,1.17863676,95013.0,95012.0,3e-07]
["bitfinex","BTCUSD",1736340887217,0.1,95005.0,95000.0,0.0031709]
["bitfinex","BTCUSD",1736340887426,0.210521,95002.0,95000.0,0.0031709]
["bitfinex","BTCUSD",1736340887598,0.10429976,95001.0,95000.0,0.0031709]
["bitfinex","BTCUSD",1736340887778,0.62985976,95001.0,95000.0,0.0031709]
["bitfinex","BTCUSD",1736340888394,0.62985976,95001.0,95000.0,0.0041709]
["bitfinex","BTCUSD",1736340888605,0.62985976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340889045,0.63885976,95001.0,95000.0,0.00468043]
["bitfinex","BTCUSD",1736340890476,0.63285976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340890700,0.53656,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340890925,0.53356,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340891106,0.52556,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340891247,0.53156,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340891646,0.52756,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340892887,0.52556,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340893309,0.52656,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340894758,0.52556,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340895163,0.52556,95001.0,95000.0,0.00868043]
["bitfinex","BTCUSD",1736340895336,0.62985976,95001.0,95000.0,0.00868043]
["bitfinex","BTCUSD",1736340896521,0.62985976,95001.0,95000.0,0.01068043]
["bitfinex","BTCUSD",1736340896901,0.62985976,95001.0,95000.0,0.00868043]
["bitfinex","BTCUSD",1736340897324,0.63085976,95001.0,95000.0,0.00868043]
["bitfinex","BTCUSD",1736340897736,0.63085976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340897935,0.63185976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340900467,0.96155976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340900712,0.96055976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340900915,0.95955976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340901149,0.96155976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340901356,0.86155976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340901557,0.95955976,95001.0,95000.0,0.00368043]
["bitfinex","BTCUSD",1736340901744,0.96455976,95001.0,95000.0,0.00468043]
["bitfinex","BTCUSD",1736340902952,0.96655976,95001.0,95000.0,0.00468043]
["bitfinex","BTCUSD",1736340903534,1.07085952,95001.0,95000.0,0.00468043]
["bitfinex","BTCUSD",1736340904277,1.07085952,95001.0,95000.0,4.3e-07]
["bitfinex","BTCUSD",1736340904908,1.07085952,95001.0,94987.0,0.014441]
["bitfinex","BTCUSD",1736340904909,0.1,94988.0,94987.0,0.014441]
["bitfinex","BTCUSD",1736340905220,0.94041176,94988.0,94987.0,0.01459357]
["bitfinex","BTCUSD",1736340905799,1.01541176,94988.0,94987.0,0.01459357]
["bitfinex","BTCUSD",1736340906022,1.21971152,94988.0,94987.0,5.7e-07]
["bitfinex","BTCUSD",1736340906639,1.44281176,94988.0,94987.0,5.7e-07]
["bitfinex","BTCUSD",1736340907269,1.46476674,94988.0,94987.0,5.7e-07]
["bitfinex","BTCUSD",1736340907682,1.46476674,94988.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736340907683,0.2,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340907885,0.90705976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340909075,0.91605976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340909663,1.24345976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340909869,1.04345976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340910569,1.04845976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340910987,1.04345976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340911404,1.03545976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340911652,1.04445976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340912024,1.03545976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340912261,1.03645976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340912844,0.70905976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340913260,0.80905976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340914794,0.70905976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340915410,0.63185976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340915616,0.52756,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340916578,0.52656,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340916983,0.52756,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340917499,0.52656,94985.0,94984.0,0.00750492]
["bitfinex","BTCUSD",1736340917706,0.52656,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340917864,0.52656,94985.0,94984.0,0.00850492]
["bitfinex","BTCUSD",1736340918070,0.52656,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340918279,0.52556,94985.0,94984.0,0.00850492]
["bitfinex","BTCUSD",1736340918496,0.52556,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340918731,0.52556,94985.0,94984.0,0.00850492]
["bitfinex","BTCUSD",1736340918935,0.52556,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340919167,0.52556,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340919365,0.52656,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340919566,0.52556,94985.0,94984.0,0.00200057]
["bitfinex","BTCUSD",1736340919988,0.52556,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340920409,0.52556,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340920957,0.52556,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340921148,0.52656,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340921383,0.52556,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340923030,0.52556,94985.0,94984.0,0.02070073]
["bitfinex","BTCUSD",1736340923244,0.52556,94985.0,94984.0,0.01160015]
["bitfinex","BTCUSD",1736340923449,0.52556,94985.0,94984.0,1.52073424]
["bitfinex","BTCUSD",1736340923725,0.52556,94985.0,94984.0,1.51013466]
["bitfinex","BTCUSD",1736340924970,0.52556,94985.0,94984.0,0.01013466]
["bitfinex","BTCUSD",1736340925602,0.52556,94985.0,94984.0,0.00100057]
["bitfinex","BTCUSD",1736340928374,0.52556,94985.0,94984.0,0.01029759]
["bitfinex","BTCUSD",1736340929937,0.52556,94985.0,94984.0,0.00929759]
["bitfinex","BTCUSD",1736340930103,0.52556,94985.0,94984.0,0.01129759]
["bitfinex","BTCUSD",1736340930307,0.52656,94985.0,94984.0,0.01129759]
["bitfinex","BTCUSD",1736340930909,0.52656,94985.0,94984.0,0.00929759]
["bitfinex","BTCUSD",1736340931130,0.52656,94985.0,94984.0,0.03229759]
["bitfinex","BTCUSD",1736340931343,0.52656,94985.0,94984.0,0.03329759]
["bitfinex","BTCUSD",1736340932360,0.52656,94985.0,94984.0,1.74029759]
["bitfinex","BTCUSD",1736340933153,0.52556,94985.0,94984.0,1.90111735]
["bitfinex","BTCUSD",1736340933367,0.52556,94985.0,94984.0,1.90011735]
["bitfinex","BTCUSD",1736340933573,0.52556,94985.0,94984.0,2.00911735]
["bitfinex","BTCUSD",1736340933574,0.52656,94985.0,94984.0,2.00911735]
["bitfinex","BTCUSD",1736340933785,0.441336,94985.0,94984.0,2.13689801]
["bitfinex","BTCUSD",1736340936393,0.384336,94985.0,94984.0,2.04811735]
["bitfinex","BTCUSD",1736340936590,0.385336,94985.0,94984.0,2.05111735]
["bitfinex","BTCUSD",1736340936990,0.386336,94985.0,94984.0,2.05711735]
["bitfinex","BTCUSD",1736340937471,0.385336,94985.0,94984.0,2.05111735]
["bitfinex","BTCUSD",1736340937852,0.386336,94985.0,94984.0,2.05911735]
["bitfinex","BTCUSD",1736340939697,0.20823497,94985.0,94984.0,2.05911735]
["bitfinex","BTCUSD",1736340940566,0.20823497,94985.0,94984.0,2.05111735]
["bitfinex","BTCUSD",1736340940567,0.20723497,94985.0,94984.0,2.05111735]
["bitfinex","BTCUSD",1736340940797,0.20823497,94985.0,94984.0,2.06011735]
["bitfinex","BTCUSD",1736340941374,0.20723497,94985.0,94984.0,2.05211735]
["bitfinex","BTCUSD",1736340941773,0.20823497,94985.0,94984.0,2.05711735]
["bitfinex","BTCUSD",1736340942202,0.20723497,94985.0,94984.0,2.04811735]
["bitfinex","BTCUSD",1736340942711,0.20823497,94985.0,94984.0,2.05611735]
["bitfinex","BTCUSD",1736340942914,0.08022487,94985.0,94984.0,2.92131735]
["bitfinex","BTCUSD",1736340943116,0.04803487,94985.0,94984.0,2.91331735]
["bitfinex","BTCUSD",1736340943536,0.04903487,94985.0,94984.0,2.92231735]
["bitfinex","BTCUSD",1736340943747,4.9e-07,94985.0,94984.0,2.92231735]
["bitfinex","BTCUSD",1736340943952,0.0817,95027.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736340944171,0.60796564,95027.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736340944716,0.60796564,95027.0,95020.0,0.15]
["bitfinex","BTCUSD",1736340945212,0.60796564,95027.0,95021.0,0.00924995]
["bitfinex","BTCUSD",1736340945612,0.0001708,95023.0,95021.0,0.00924995]
["bitfinex","BTCUSD",1736340945813,0.5263508,95023.0,95021.0,0.00924995]
["bitfinex","BTCUSD",1736340946158,0.5263508,95023.0,95016.0,0.15]
["bitfinex","BTCUSD",1736340946159,0.5263508,95023.0,95020.0,0.004]
["bitfinex","BTCUSD",1736340946384,0.6550508,95023.0,95022.0,0.00924868]
["bitfinex","BTCUSD",1736340946603,0.291077,95022.0,95016.0,0.15]
["bitfinex","BTCUSD",1736340946820,0.210482,95020.0,95010.0,0.15]
["bitfinex","BTCUSD",1736340947081,0.0806,95019.0,95011.0,0.00926267]
["bitfinex","BTCUSD",1736340947243,0.420973,95018.0,95011.0,0.00926267]
["bitfinex","BTCUSD",1736340947471,0.736666,95018.0,95011.0,0.00926267]
["bitfinex","BTCUSD",1736340947651,0.736666,95018.0,95010.0,0.15]
["bitfinex","BTCUSD",1736340947652,0.0809,95012.0,95010.0,0.15]
["bitfinex","BTCUSD",1736340947860,0.60708,95012.0,95010.0,0.15]
["bitfinex","BTCUSD",1736340948056,0.60708,95012.0,95001.0,0.05648]
["bitfinex","BTCUSD",1736340948337,0.60708,95012.0,95003.0,0.15]
["bitfinex","BTCUSD",1736340948740,0.60708,95012.0,95011.0,0.006]
["bitfinex","BTCUSD",1736340948945,0.60708,95012.0,95006.0,0.15]
["bitfinex","BTCUSD",1736340949154,0.60708,95012.0,95008.0,0.15]
["bitfinex","BTCUSD",1736340949338,0.60808,95012.0,95009.0,0.023]
["bitfinex","BTCUSD",1736340949542,0.60808,95012.0,95009.0,0.03226522]
["bitfinex","BTCUSD",1736340949902,0.60908,95012.0,95011.0,0.156]
["bitfinex","BTCUSD",1736340950192,0.60908,95012.0,95011.0,0.159]
["bitfinex","BTCUSD",1736340950395,0.60908,95012.0,95011.0,0.16826267]
["bitfinex","BTCUSD",1736340950526,0.60908,95012.0,95011.0,0.16526267]
["bitfinex","BTCUSD",1736340951014,0.60908,95012.0,95011.0,1.66526267]
["bitfinex","BTCUSD",1736340951738,0.60808,95012.0,95011.0,1.65926267]
["bitfinex","BTCUSD",1736340951941,0.60708,95012.0,95011.0,1.65926267]
["bitfinex","BTCUSD",1736340952588,0.60708,95012.0,95011.0,1.66226267]
["bitfinex","BTCUSD",1736340953111,0.60695329,95012.0,95011.0,1.66226267]
["bitfinex","BTCUSD",1736340955105,0.60795329,95012.0,95011.0,1.66826267]
["bitfinex","BTCUSD",1736340956914,0.60795329,95012.0,95011.0,0.01826267]
["bitfinex","BTCUSD",1736340958904,0.60795329,95012.0,95011.0,0.16826267]
["bitfinex","BTCUSD",1736340959117,0.60795329,95012.0,95011.0,0.19126267]
["bitfinex","BTCUSD",1736340959322,0.52718,95012.0,95011.0,0.19126267]
["bitfinex","BTCUSD",1736340959479,0.52718,95012.0,95011.0,1.69126267]
["bitfinex","BTCUSD",1736340960877,0.52718,95012.0,95011.0,1.70201297]
["bitfinex","BTCUSD",1736340964259,0.52718,95012.0,95011.0,1.66826267]
["bitfinex","BTCUSD",1736340964435,0.814279,95012.0,95011.0,0.01826267]
["bitfinex","BTCUSD",1736340964639,0.814279,95012.0,95011.0,0.009]
["bitfinex","BTCUSD",1736340965409,0.860779,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1736340965647,0.123,95000.0,94992.0,0.05648]
["bitfinex","BTCUSD",1736340965847,0.0797,94999.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736340965997,0.60588,94999.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736340966207,0.60588,94999.0,94996.0,0.0074254]
["bitfinex","BTCUSD",1736340966406,0.60588,94999.0,94989.0,0.01070201]
["bitfinex","BTCUSD",1736340966949,0.60588,94999.0,94995.0,0.3266]
["bitfinex","BTCUSD",1736340967332,0.60588,94999.0,94996.0,0.0074254]
["bitfinex","BTCUSD",1736340967707,0.60588,94999.0,94995.0,0.3266]
["bitfinex","BTCUSD",1736340967948,0.60588,94999.0,94997.0,0.00742438]
["bitfinex","BTCUSD",1736340968146,0.60588,94999.0,94996.0,0.0074254]
["bitfinex","BTCUSD",1736340968354,0.60588,94999.0,94998.0,0.00742337]
["bitfinex","BTCUSD",1736340968553,0.60688,94999.0,94997.0,0.00742438]
["bitfinex","BTCUSD",1736340968727,0.60688,94999.0,94998.0,0.00742337]
["bitfinex","BTCUSD",1736340968970,0.60588,94999.0,94995.0,0.3206]
["bitfinex","BTCUSD",1736340969194,0.60688,94999.0,94997.0,0.006]
["bitfinex","BTCUSD",1736340969745,0.60688,94999.0,94997.0,0.004]
["bitfinex","BTCUSD",1736340969977,0.60588,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736340970396,0.816408,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736340970783,0.60588,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736340971064,0.816408,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736340971717,0.60588,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736340971965,0.60688,94999.0,94995.0,0.006]
["bitfinex","BTCUSD",1736340972147,0.60588,94999.0,94989.0,0.15]
["bitfinex","BTCUSD",1736340972332,0.60588,94999.0,94997.0,0.002]
["bitfinex","BTCUSD",1736340972716,0.60588,94999.0,94998.0,0.003]
["bitfinex","BTCUSD",1736340972920,0.0801,94997.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340973137,0.210557,94986.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340973282,0.736737,94986.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340973491,0.1287,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340973697,0.65488,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340975441,0.65488,94985.0,94984.0,0.00200057]
["bitfinex","BTCUSD",1736340975963,0.65488,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340976166,0.65688,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340977117,0.65788,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340978141,0.76217976,94985.0,94984.0,5.7e-07]
["bitfinex","BTCUSD",1736340981032,0.335708,94963.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340981194,0.861888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340982604,0.96618776,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340983020,0.96618776,94963.0,94962.0,0.00223816]
["bitfinex","BTCUSD",1736340983613,0.96618776,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340984074,0.96718776,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340984787,0.862888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340985202,0.864888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340985604,0.863888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340985840,0.863888,94963.0,94962.0,0.00769818]
["bitfinex","BTCUSD",1736340986017,0.861888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340986190,0.862888,94963.0,94962.0,0.00769818]
["bitfinex","BTCUSD",1736340986418,0.864888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340986577,0.863888,94963.0,94962.0,0.00769818]
["bitfinex","BTCUSD",1736340986764,0.863888,94963.0,94962.0,0.00023816]
["bitfinex","BTCUSD",1736340986963,0.864888,94963.0,94962.0,0.00769818]
["bitfinex","BTCUSD",1736340988416,0.864888,94963.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340988417,0.21061,94962.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340988618,0.210621,94957.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340988818,0.736801,94957.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340989759,0.947424,94957.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736340989958,0.10429976,94956.0,94953.0,0.00104]
["bitfinex","BTCUSD",1736340990311,0.210628,94954.0,94953.0,0.00104]
["bitfinex","BTCUSD",1736340990543,0.862408,94954.0,94953.0,0.00104]
["bitfinex","BTCUSD",1736340991553,0.862408,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736340991964,0.862408,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340993651,0.96670776,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340993857,0.862408,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340994772,0.65178,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340994973,0.60288,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340995119,0.52618,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736340995314,0.52618,94954.0,94953.0,0.01091024]
["bitfinex","BTCUSD",1736340995520,0.52618,94954.0,94953.0,0.15204]
["bitfinex","BTCUSD",1736340995760,0.52618,94954.0,94953.0,0.15891024]
["bitfinex","BTCUSD",1736340995958,0.52618,94954.0,94953.0,0.1693386]
["bitfinex","BTCUSD",1736340996175,0.52618,94954.0,94953.0,0.1723386]
["bitfinex","BTCUSD",1736340996554,0.52618,94954.0,94953.0,1.6723386]
["bitfinex","BTCUSD",1736340997162,0.52618,94954.0,94953.0,1.66191024]
["bitfinex","BTCUSD",1736340998424,0.60388,94954.0,94953.0,0.01191024]
["bitfinex","BTCUSD",1736340998743,0.60388,94954.0,94953.0,0.00304]
["bitfinex","BTCUSD",1736341000122,0.52618,94954.0,94953.0,0.00304]
["bitfinex","BTCUSD",1736341000556,0.52618,94954.0,94953.0,0.01317742]
["bitfinex","BTCUSD",1736341000780,0.52618,94954.0,94953.0,0.00304]
["bitfinex","BTCUSD",1736341001008,0.52618,94954.0,94953.0,0.01317742]
["bitfinex","BTCUSD",1736341001142,0.52618,94954.0,94953.0,0.00304]
["bitfinex","BTCUSD",1736341001507,0.52618,94954.0,94953.0,0.00104]
["bitfinex","BTCUSD",1736341001782,0.52618,94954.0,94953.0,0.01217742]
["bitfinex","BTCUSD",1736341002016,0.52618,94954.0,94953.0,0.21267]
["bitfinex","BTCUSD",1736341002222,0.52618,94954.0,94953.0,0.22080742]
["bitfinex","BTCUSD",1736341002392,0.52618,94954.0,94953.0,0.01017742]
["bitfinex","BTCUSD",1736341002568,0.52718,94954.0,94953.0,0.01617742]
["bitfinex","BTCUSD",1736341002768,0.60778,94954.0,94953.0,0.01217742]
["bitfinex","BTCUSD",1736341003188,0.60878,94954.0,94953.0,0.00604]
["bitfinex","BTCUSD",1736341003602,0.60878,94954.0,94953.0,0.00804]
["bitfinex","BTCUSD",1736341004789,0.60778,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341004986,0.60778,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736341005185,0.60878,94954.0,94953.0,0.00804]
["bitfinex","BTCUSD",1736341005421,0.60778,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736341005630,0.60778,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341005838,0.60778,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736341006063,0.60878,94954.0,94953.0,0.00804]
["bitfinex","BTCUSD",1736341006776,0.65778,94954.0,94953.0,0.01817742]
["bitfinex","BTCUSD",1736341006975,0.65778,94954.0,94953.0,0.00804]
["bitfinex","BTCUSD",1736341008444,0.76207976,94954.0,94953.0,0.00804]
["bitfinex","BTCUSD",1736341009256,0.76107976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341009708,0.76107976,94954.0,94953.0,0.00204]
["bitfinex","BTCUSD",1736341009918,0.76107976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341010327,0.76507976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341010524,0.76707976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341013166,0.76607976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341013371,0.76407976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341013625,0.76007976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341013830,0.76207976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341014741,0.76607976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341015146,0.76007976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341015665,0.76607976,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341018447,0.66178,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341018658,0.65978,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341018830,0.65578,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341019035,0.66178,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341019454,0.65778,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341019654,0.65578,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341020003,0.65778,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341020324,0.65678,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341020756,0.52618,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341021336,0.52518,94954.0,94953.0,4e-05]
["bitfinex","BTCUSD",1736341021475,0.52518,94954.0,94953.0,0.00892466]
["bitfinex","BTCUSD",1736341021677,0.52518,94954.0,94953.0,1.50892466]
["bitfinex","BTCUSD",1736341021904,0.52518,94954.0,94953.0,1.50004]
["bitfinex","BTCUSD",1736341022138,0.52518,94954.0,94953.0,1.51292466]
["bitfinex","BTCUSD",1736341022353,0.52518,94954.0,94953.0,1.51492466]
["bitfinex","BTCUSD",1736341022557,0.52518,94954.0,94953.0,1.50992466]
["bitfinex","BTCUSD",1736341022791,0.52518,94954.0,94953.0,1.50792466]
["bitfinex","BTCUSD",1736341022992,0.52518,94954.0,94953.0,1.51292466]
["bitfinex","BTCUSD",1736341023626,0.52518,94954.0,94953.0,1.53792466]
["bitfinex","BTCUSD",1736341024514,0.52518,94954.0,94953.0,0.03792466]
["bitfinex","BTCUSD",1736341025160,0.52518,94954.0,94953.0,1.79447718]
["bitfinex","BTCUSD",1736341025568,0.52518,94954.0,94953.0,1.8030285]
["bitfinex","BTCUSD",1736341025819,0.52518,94954.0,94953.0,1.7980285]
["bitfinex","BTCUSD",1736341026031,0.52518,94954.0,94953.0,1.82088878]
["bitfinex","BTCUSD",1736341026242,0.52618,94954.0,94953.0,1.8050285]
["bitfinex","BTCUSD",1736341026371,0.52618,94954.0,94953.0,2.08049365]
["bitfinex","BTCUSD",1736341026372,0.52518,94954.0,94953.0,2.08049365]
["bitfinex","BTCUSD",1736341026776,0.52618,94954.0,94953.0,2.09349365]
["bitfinex","BTCUSD",1736341027012,0.52618,94954.0,94953.0,2.04571389]
["bitfinex","BTCUSD",1736341027209,0.52618,94954.0,94953.0,1.76324874]
["bitfinex","BTCUSD",1736341027378,0.52618,94954.0,94953.0,0.26324874]
["bitfinex","BTCUSD",1736341028245,0.52518,94954.0,94953.0,0.19372874]
["bitfinex","BTCUSD",1736341028449,0.52518,94954.0,94953.0,0.25024874]
["bitfinex","BTCUSD",1736341028675,0.52618,94954.0,94953.0,0.26224874]
["bitfinex","BTCUSD",1736341028879,0.52518,94954.0,94953.0,0.25324874]
["bitfinex","BTCUSD",1736341029080,0.52618,94954.0,94953.0,0.25924874]
["bitfinex","BTCUSD",1736341029521,0.52518,94954.0,94953.0,0.25324874]
["bitfinex","BTCUSD",1736341029725,0.52618,94954.0,94953.0,0.3665485]
["bitfinex","BTCUSD",1736341030162,0.52518,94954.0,94953.0,0.3575485]
["bitfinex","BTCUSD",1736341031193,0.52518,94954.0,94953.0,0.25324874]
["bitfinex","BTCUSD",1736341031636,0.52618,94954.0,94953.0,0.26224874]
["bitfinex","BTCUSD",1736341031827,0.52518,94954.0,94953.0,0.25324874]
["bitfinex","BTCUSD",1736341032040,0.52518,94954.0,94953.0,1.75024874]
["bitfinex","BTCUSD",1736341032271,0.52618,94954.0,94953.0,1.75924874]
["bitfinex","BTCUSD",1736341032479,0.52518,94954.0,94953.0,1.75424874]
["bitfinex","BTCUSD",1736341032881,0.52618,94954.0,94953.0,1.75924874]
["bitfinex","BTCUSD",1736341033060,0.52518,94954.0,94953.0,1.75024874]
["bitfinex","BTCUSD",1736341033244,0.52518,94954.0,94953.0,1.75424874]
["bitfinex","BTCUSD",1736341033451,0.52618,94954.0,94953.0,1.8675085]
["bitfinex","BTCUSD",1736341034854,0.52518,94954.0,94953.0,1.8585085]
["bitfinex","BTCUSD",1736341035022,0.52518,94954.0,94953.0,1.8675085]
["bitfinex","BTCUSD",1736341035023,0.52618,94954.0,94953.0,1.8675085]
["bitfinex","BTCUSD",1736341035391,0.52518,94954.0,94953.0,1.8585085]
["bitfinex","BTCUSD",1736341035584,0.52518,94954.0,94953.0,1.8545085]
["bitfinex","BTCUSD",1736341035862,0.52618,94954.0,94953.0,1.8635085]
["bitfinex","BTCUSD",1736341036032,0.52518,94954.0,94953.0,1.8585085]
["bitfinex","BTCUSD",1736341036448,0.52618,94954.0,94953.0,1.8635085]
["bitfinex","BTCUSD",1736341036662,0.52518,94954.0,94953.0,1.8545085]
["bitfinex","BTCUSD",1736341036838,0.52518,94954.0,94953.0,1.8585085]
["bitfinex","BTCUSD",1736341038397,0.52618,94954.0,94953.0,1.8675085]
["bitfinex","BTCUSD",1736341038772,0.60318,94954.0,94953.0,0.3765085]
["bitfinex","BTCUSD",1736341038987,0.60118,94954.0,94953.0,0.3585085]
["bitfinex","BTCUSD",1736341039159,0.60118,94954.0,94953.0,1.8545085]
["bitfinex","BTCUSD",1736341039345,0.60118,94954.0,94953.0,1.69372874]
["bitfinex","BTCUSD",1736341039540,0.60118,94954.0,94953.0,1.75420874]
["bitfinex","BTCUSD",1736341039999,0.60118,94954.0,94953.0,1.75020874]
["bitfinex","BTCUSD",1736341040384,0.60118,94954.0,94953.0,1.75420874]
["bitfinex","BTCUSD",1736341041710,0.60118,94954.0,94953.0,1.76320874]
["bitfinex","BTCUSD",1736341041711,0.60218,94954.0,94953.0,1.76320874]
["bitfinex","BTCUSD",1736341042052,0.60218,94954.0,94953.0,1.69772874]
["bitfinex","BTCUSD",1736341042053,0.52518,94954.0,94953.0,1.69772874]
["bitfinex","BTCUSD",1736341042258,0.52518,94954.0,94953.0,1.70372874]
["bitfinex","BTCUSD",1736341042409,0.52518,94954.0,94953.0,1.69972874]
["bitfinex","BTCUSD",1736341042608,0.52518,94954.0,94953.0,1.75320874]
["bitfinex","BTCUSD",1736341043037,0.52618,94954.0,94953.0,1.75920874]
["bitfinex","BTCUSD",1736341043243,0.52518,94954.0,94953.0,1.75020874]
["bitfinex","BTCUSD",1736341043665,0.52518,94954.0,94953.0,1.75320874]
["bitfinex","BTCUSD",1736341044082,0.52618,94954.0,94953.0,1.75920874]
["bitfinex","BTCUSD",1736341047898,0.57488,94954.0,94953.0,0.20272874]
["bitfinex","BTCUSD",1736341048081,0.57488,94954.0,94953.0,0.19217742]
["bitfinex","BTCUSD",1736341049082,0.52618,94954.0,94953.0,0.29647718]
["bitfinex","BTCUSD",1736341049639,0.52618,94954.0,94953.0,1.69217742]
["bitfinex","BTCUSD",1736341052007,0.52618,94954.0,94953.0,1.74913742]
["bitfinex","BTCUSD",1736341052773,0.52618,94954.0,94953.0,0.24913742]
["bitfinex","BTCUSD",1736341053804,0.52618,94954.0,94953.0,0.19217742]
["bitfinex","BTCUSD",1736341054986,0.52618,94954.0,94953.0,1.69217742]
["bitfinex","BTCUSD",1736341058843,0.60658,94954.0,94953.0,0.16917742]
["bitfinex","BTCUSD",1736341059505,0.60658,94954.0,94953.0,0.19217742]
["bitfinex","BTCUSD",1736341065034,0.60658,94954.0,94953.0,0.40280742]
["bitfinex","BTCUSD",1736341065277,0.60658,94954.0,94953.0,0.19217742]
["bitfinex","BTCUSD",1736341065463,0.60658,94954.0,94953.0,1.69217742]
["bitfinex","BTCUSD",1736341067651,0.65548,94954.0,94953.0,1.69217742]
["bitfinex","BTCUSD",1736341067805,0.65548,94954.0,94953.0,0.04217742]
["bitfinex","BTCUSD",1736341068148,0.65548,94954.0,94953.0,0.01917742]
["bitfinex","BTCUSD",1736341068398,0.75977976,94954.0,94953.0,0.00904]
["bitfinex","BTCUSD",1736341069261,0.75977976,94954.0,94953.0,0.00604]
["bitfinex","BTCUSD",1736341069653,0.1276,94952.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341069856,0.23189976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341070053,0.75707976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341070617,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341070961,0.97271376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341071638,1.07671376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341071957,0.97671376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341072389,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341073018,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341073212,0.97071376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341073794,0.97471376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341074996,0.97071376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341075375,0.97271376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341075573,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341075783,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341076241,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341076606,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341077022,0.97371376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341078001,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341078135,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341078509,0.97171376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341078935,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341079123,0.97071376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341080038,0.96971376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341080392,0.96771376,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341080632,0.864414,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341080942,0.65278,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341081345,0.65378,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341081783,0.65378,94951.0,94950.0,0.03194734]
["bitfinex","BTCUSD",1736341081939,0.65278,94951.0,94950.0,0.03194734]
["bitfinex","BTCUSD",1736341082144,0.52518,94951.0,94950.0,0.18094734]
["bitfinex","BTCUSD",1736341082559,0.52518,94951.0,94950.0,1.68094734]
["bitfinex","BTCUSD",1736341082985,0.52518,94951.0,94950.0,1.68294734]
["bitfinex","BTCUSD",1736341083185,0.52518,94951.0,94950.0,1.7872471]
["bitfinex","BTCUSD",1736341084057,0.52518,94951.0,94950.0,1.68794734]
["bitfinex","BTCUSD",1736341084058,0.52618,94951.0,94950.0,1.68794734]
["bitfinex","BTCUSD",1736341084271,0.52518,94951.0,94950.0,1.68294734]
["bitfinex","BTCUSD",1736341084467,0.52518,94951.0,94950.0,1.68094734]
["bitfinex","BTCUSD",1736341084704,0.52618,94951.0,94950.0,1.68894734]
["bitfinex","BTCUSD",1736341084909,0.52518,94951.0,94950.0,1.89258434]
["bitfinex","BTCUSD",1736341085088,0.52518,94951.0,94950.0,0.39258434]
["bitfinex","BTCUSD",1736341085435,0.52618,94951.0,94950.0,0.39958434]
["bitfinex","BTCUSD",1736341085643,0.52518,94951.0,94950.0,0.4988841]
["bitfinex","BTCUSD",1736341085848,0.52518,94951.0,94950.0,0.5068841]
["bitfinex","BTCUSD",1736341086057,0.52618,94951.0,94950.0,0.40258434]
["bitfinex","BTCUSD",1736341086227,0.52618,94951.0,94950.0,1.90258434]
["bitfinex","BTCUSD",1736341086640,0.52618,94951.0,94950.0,0.04194734]
["bitfinex","BTCUSD",1736341086839,0.60588,94951.0,94950.0,0.19194734]
["bitfinex","BTCUSD",1736341087342,0.60488,94951.0,94950.0,0.24046734]
["bitfinex","BTCUSD",1736341087548,0.60588,94951.0,94950.0,0.24546734]
["bitfinex","BTCUSD",1736341087960,0.65428,94951.0,94950.0,0.01094734]
["bitfinex","BTCUSD",1736341088162,0.65528,94951.0,94950.0,0.01894734]
["bitfinex","BTCUSD",1736341088351,0.65528,94951.0,94950.0,0.01104]
["bitfinex","BTCUSD",1736341088555,0.65428,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341088731,0.65428,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341088940,0.65528,94951.0,94950.0,0.01104]
["bitfinex","BTCUSD",1736341089125,0.65428,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341089330,0.65428,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341089683,0.65428,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341089827,0.75857976,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341090436,0.75857976,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341090838,0.75857976,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341092330,0.75857976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341092704,0.75857976,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341093085,0.75857976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341093486,0.75957976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341093897,0.76257976,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341094338,0.65528,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341094788,0.65828,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341094899,0.65528,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341095378,0.65828,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341095558,0.65428,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341095752,0.65528,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341096343,0.65428,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341099504,0.52518,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341100101,0.52518,94951.0,94950.0,0.01046359]
["bitfinex","BTCUSD",1736341100308,0.52518,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341101021,0.52518,94951.0,94950.0,0.02704]
["bitfinex","BTCUSD",1736341101231,0.52518,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341101476,0.52518,94951.0,94950.0,0.02242861]
["bitfinex","BTCUSD",1736341101620,0.60615325,94951.0,94950.0,0.02742861]
["bitfinex","BTCUSD",1736341101821,0.60615325,94951.0,94950.0,0.00504]
["bitfinex","BTCUSD",1736341103111,0.60615325,94951.0,94950.0,0.00404]
["bitfinex","BTCUSD",1736341103517,0.60615325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341103823,0.60615325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341104069,0.60615325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341104386,0.60615325,94951.0,94950.0,0.02442861]
["bitfinex","BTCUSD",1736341104593,0.60615325,94951.0,94950.0,0.04742861]
["bitfinex","BTCUSD",1736341106535,0.60615325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341106846,0.60615325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341107285,0.60615325,94951.0,94950.0,0.04842861]
["bitfinex","BTCUSD",1736341107500,0.60615325,94951.0,94950.0,0.02604]
["bitfinex","BTCUSD",1736341107710,0.60615325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341107894,0.60615325,94951.0,94950.0,0.02304]
["bitfinex","BTCUSD",1736341108048,0.60615325,94951.0,94950.0,0.02404]
["bitfinex","BTCUSD",1736341108253,0.60615325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341109739,0.60615325,94951.0,94950.0,0.00404]
["bitfinex","BTCUSD",1736341109948,0.60615325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341110277,0.60615325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341110688,0.60615325,94951.0,94950.0,0.00404]
["bitfinex","BTCUSD",1736341110917,0.60615325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341111092,0.60615325,94951.0,94950.0,0.04842861]
["bitfinex","BTCUSD",1736341111245,0.60615325,94951.0,94950.0,0.02704]
["bitfinex","BTCUSD",1736341111451,0.60615325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341111654,0.60615325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341111858,0.60615325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341112537,0.60615325,94951.0,94950.0,0.02304]
["bitfinex","BTCUSD",1736341112769,0.60615325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341113424,0.60615325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341113626,0.60615325,94951.0,94950.0,0.05042861]
["bitfinex","BTCUSD",1736341113854,0.60615325,94951.0,94950.0,0.25706561]
["bitfinex","BTCUSD",1736341114123,0.60615325,94951.0,94950.0,0.25606561]
["bitfinex","BTCUSD",1736341114290,0.60615325,94951.0,94950.0,0.26006561]
["bitfinex","BTCUSD",1736341114484,0.60615325,94951.0,94950.0,0.05971786]
["bitfinex","BTCUSD",1736341114728,0.52505325,94951.0,94950.0,0.05571786]
["bitfinex","BTCUSD",1736341114855,0.52505325,94951.0,94950.0,0.05971786]
["bitfinex","BTCUSD",1736341115055,0.52505325,94951.0,94950.0,1.56071786]
["bitfinex","BTCUSD",1736341115257,0.52505325,94951.0,94950.0,1.76735486]
["bitfinex","BTCUSD",1736341115666,0.52505325,94951.0,94950.0,1.77035486]
["bitfinex","BTCUSD",1736341116626,0.52505325,94951.0,94950.0,1.76935486]
["bitfinex","BTCUSD",1736341116977,0.52505325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341117352,0.52505325,94951.0,94950.0,0.02304]
["bitfinex","BTCUSD",1736341117694,0.52505325,94951.0,94950.0,0.04842861]
["bitfinex","BTCUSD",1736341118163,0.52505325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341118349,0.52505325,94951.0,94950.0,0.04842861]
["bitfinex","BTCUSD",1736341118574,0.52505325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341118716,0.52505325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341118928,0.52505325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341119344,0.52505325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341119912,0.52505325,94951.0,94950.0,0.04542861]
["bitfinex","BTCUSD",1736341120295,0.52505325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341120799,0.52505325,94951.0,94950.0,0.04842861]
["bitfinex","BTCUSD",1736341121203,0.52505325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341121378,0.52505325,94951.0,94950.0,0.04642861]
["bitfinex","BTCUSD",1736341121739,0.52505325,94951.0,94950.0,0.05042861]
["bitfinex","BTCUSD",1736341122151,0.52505325,94951.0,94950.0,0.04942861]
["bitfinex","BTCUSD",1736341122344,0.52505325,94951.0,94950.0,0.26506561]
["bitfinex","BTCUSD",1736341123065,0.52505325,94951.0,94950.0,1.76506561]
["bitfinex","BTCUSD",1736341123570,0.52505325,94951.0,94950.0,1.76606561]
["bitfinex","BTCUSD",1736341124241,0.52505325,94951.0,94950.0,1.74206561]
["bitfinex","BTCUSD",1736341124424,0.52505325,94951.0,94950.0,1.74406561]
["bitfinex","BTCUSD",1736341124637,0.52505325,94951.0,94950.0,1.75196002]
["bitfinex","BTCUSD",1736341128185,0.52505325,94951.0,94950.0,1.77496002]
["bitfinex","BTCUSD",1736341128777,0.64725325,94951.0,94950.0,0.52925978]
["bitfinex","BTCUSD",1736341128982,0.52505325,94951.0,94950.0,0.58577978]
["bitfinex","BTCUSD",1736341129390,0.52505325,94951.0,94950.0,1.95848002]
["bitfinex","BTCUSD",1736341129883,0.52505325,94951.0,94950.0,1.97948002]
["bitfinex","BTCUSD",1736341130091,0.52505325,94951.0,94950.0,1.96048002]
["bitfinex","BTCUSD",1736341130715,0.64945325,94951.0,94950.0,0.18032302]
["bitfinex","BTCUSD",1736341131123,0.65045325,94951.0,94950.0,0.19132302]
["bitfinex","BTCUSD",1736341131323,0.64945325,94951.0,94950.0,0.18232302]
["bitfinex","BTCUSD",1736341131754,0.64945325,94951.0,94950.0,0.18832302]
["bitfinex","BTCUSD",1736341131975,0.64945325,94951.0,94950.0,0.03832302]
["bitfinex","BTCUSD",1736341132156,0.64945325,94951.0,94950.0,0.03232302]
["bitfinex","BTCUSD",1736341132364,0.64945325,94951.0,94950.0,0.03532302]
["bitfinex","BTCUSD",1736341132534,0.64945325,94951.0,94950.0,0.01293441]
["bitfinex","BTCUSD",1736341132739,0.64945325,94951.0,94950.0,0.00993441]
["bitfinex","BTCUSD",1736341132944,0.64945325,94951.0,94950.0,0.00793441]
["bitfinex","BTCUSD",1736341133316,0.64945325,94951.0,94950.0,0.03132302]
["bitfinex","BTCUSD",1736341133515,0.64945325,94951.0,94950.0,0.02342861]
["bitfinex","BTCUSD",1736341133944,0.64945325,94951.0,94950.0,0.02242861]
["bitfinex","BTCUSD",1736341134221,0.64945325,94951.0,94950.0,0.02342861]
["bitfinex","BTCUSD",1736341134649,0.64945325,94951.0,94950.0,0.03432302]
["bitfinex","BTCUSD",1736341136473,0.64945325,94951.0,94950.0,0.03032302]
["bitfinex","BTCUSD",1736341136671,0.64945325,94951.0,94950.0,0.03132302]
["bitfinex","BTCUSD",1736341137377,0.64945325,94951.0,94950.0,0.02342861]
["bitfinex","BTCUSD",1736341137894,0.64945325,94951.0,94950.0,1.52742861]
["bitfinex","BTCUSD",1736341138920,0.64945325,94951.0,94950.0,0.02742861]
["bitfinex","BTCUSD",1736341139548,0.64945325,94951.0,94950.0,1.52742861]
["bitfinex","BTCUSD",1736341140307,0.64945325,94951.0,94950.0,1.53532683]
["bitfinex","BTCUSD",1736341144384,0.60375325,94951.0,94950.0,1.53532683]
["bitfinex","BTCUSD",1736341144620,0.52505325,94951.0,94950.0,1.68532683]
["bitfinex","BTCUSD",1736341144821,0.52505325,94951.0,94950.0,1.68432683]
["bitfinex","BTCUSD",1736341145343,0.52505325,94951.0,94950.0,1.68032683]
["bitfinex","BTCUSD",1736341145716,0.52505325,94951.0,94950.0,1.68332683]
["bitfinex","BTCUSD",1736341145859,0.52505325,94951.0,94950.0,1.68032683]
["bitfinex","BTCUSD",1736341146241,0.52505325,94951.0,94950.0,1.68132683]
["bitfinex","BTCUSD",1736341146391,0.52605325,94951.0,94950.0,1.68732683]
["bitfinex","BTCUSD",1736341146792,0.52505325,94951.0,94950.0,1.68132683]
["bitfinex","BTCUSD",1736341147010,0.52505325,94951.0,94950.0,1.68032683]
["bitfinex","BTCUSD",1736341147217,0.52505325,94951.0,94950.0,1.68232683]
["bitfinex","BTCUSD",1736341147445,0.52505325,94951.0,94950.0,1.68432683]
["bitfinex","BTCUSD",1736341148522,0.52505325,94951.0,94950.0,1.68232683]
["bitfinex","BTCUSD",1736341148703,0.52605325,94951.0,94950.0,1.68832683]
["bitfinex","BTCUSD",1736341149765,0.60555325,94951.0,94950.0,0.03832683]
["bitfinex","BTCUSD",1736341149905,0.65225325,94951.0,94950.0,0.03832683]
["bitfinex","BTCUSD",1736341150107,0.65225325,94951.0,94950.0,0.01593822]
["bitfinex","BTCUSD",1736341151054,0.65225325,94951.0,94950.0,0.00804]
["bitfinex","BTCUSD",1736341152467,0.65225325,94951.0,94950.0,0.03042861]
["bitfinex","BTCUSD",1736341153867,0.65225325,94951.0,94950.0,1.53042861]
["bitfinex","BTCUSD",1736341156137,0.65225325,94951.0,94950.0,0.03042861]
["bitfinex","BTCUSD",1736341159527,0.65225325,94951.0,94950.0,0.00804]
["bitfinex","BTCUSD",1736341162029,0.65125325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341162486,0.65125325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341162710,0.65125325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341163086,0.65125325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341163290,0.65125325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341163509,0.65125325,94951.0,94950.0,0.01705668]
["bitfinex","BTCUSD",1736341163707,0.65125325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341163905,0.65125325,94951.0,94950.0,0.01805668]
["bitfinex","BTCUSD",1736341164085,0.65125325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341165565,0.65125325,94951.0,94950.0,0.01805668]
["bitfinex","BTCUSD",1736341165816,0.65125325,94951.0,94950.0,0.00104]
["bitfinex","BTCUSD",1736341166025,0.65125325,94951.0,94950.0,0.01805668]
["bitfinex","BTCUSD",1736341166473,0.65125325,94951.0,94950.0,0.01705668]
["bitfinex","BTCUSD",1736341166683,0.65125325,94951.0,94950.0,0.02005668]
["bitfinex","BTCUSD",1736341167281,0.65125325,94951.0,94950.0,0.01905668]
["bitfinex","BTCUSD",1736341168092,0.65125325,94951.0,94950.0,0.01705668]
["bitfinex","BTCUSD",1736341168494,0.65125325,94951.0,94950.0,0.01905668]
["bitfinex","BTCUSD",1736341168700,0.65125325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341169750,0.65125325,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1736341169950,0.65125325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341174422,0.65125325,94951.0,94950.0,0.02005668]
["bitfinex","BTCUSD",1736341174623,0.65125325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341176906,0.65125325,94951.0,94950.0,0.02005668]
["bitfinex","BTCUSD",1736341177099,0.65125325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341177360,0.65125325,94951.0,94950.0,0.02005668]
["bitfinex","BTCUSD",1736341177594,0.65125325,94951.0,94950.0,0.00304]
["bitfinex","BTCUSD",1736341177773,0.65125325,94951.0,94950.0,0.23069368]
["bitfinex","BTCUSD",1736341177931,0.65125325,94951.0,94950.0,0.213677]
["bitfinex","BTCUSD",1736341178136,0.65125325,94951.0,94950.0,0.23069368]
["bitfinex","BTCUSD",1736341178337,0.65125325,94951.0,94950.0,0.02005668]
["bitfinex","BTCUSD",1736341179641,0.65125325,94951.0,94950.0,0.02796015]
["bitfinex","BTCUSD",1736341180484,0.52505325,94951.0,94950.0,0.08444015]
["bitfinex","BTCUSD",1736341180857,0.52505325,94951.0,94950.0,1.75744015]
["bitfinex","BTCUSD",1736341181954,0.52505325,94951.0,94950.0,1.75544015]
["bitfinex","BTCUSD",1736341182315,0.52505325,94951.0,94950.0,1.76344015]
["bitfinex","BTCUSD",1736341182518,0.52605325,94951.0,94950.0,1.76244015]
["bitfinex","BTCUSD",1736341182695,0.52505325,94951.0,94950.0,1.75744015]
["bitfinex","BTCUSD",1736341183076,0.52605325,94951.0,94950.0,1.76644015]
["bitfinex","BTCUSD",1736341183258,0.52505325,94951.0,94950.0,1.75444015]
["bitfinex","BTCUSD",1736341183464,0.52505325,94951.0,94950.0,1.75744015]
["bitfinex","BTCUSD",1736341183691,0.60035325,94951.0,94950.0,1.73444015]
["bitfinex","BTCUSD",1736341184054,0.60035325,94951.0,94950.0,1.73144015]
["bitfinex","BTCUSD",1736341184555,0.60035325,94951.0,94950.0,1.73444015]
["bitfinex","BTCUSD",1736341184729,0.60135325,94951.0,94950.0,0.24344015]
["bitfinex","BTCUSD",1736341185112,0.60035325,94951.0,94950.0,0.23444015]
["bitfinex","BTCUSD",1736341185515,0.60135325,94951.0,94950.0,0.24344015]
["bitfinex","BTCUSD",1736341185718,0.60035325,94951.0,94950.0,0.23144015]
["bitfinex","BTCUSD",1736341185940,0.60035325,94951.0,94950.0,0.17496015]
["bitfinex","BTCUSD",1736341186261,0.60135325,94951.0,94950.0,0.24144015]
["bitfinex","BTCUSD",1736341186468,0.60035325,94951.0,94950.0,0.24011237]
["bitfinex","BTCUSD",1736341186671,0.60035325,94951.0,94950.0,0.19263237]
["bitfinex","BTCUSD",1736341186974,0.60135325,94951.0,94950.0,0.24911237]
["bitfinex","BTCUSD",1736341187179,0.60135325,94951.0,94950.0,0.24611237]
["bitfinex","BTCUSD",1736341187315,0.60135325,94951.0,94950.0,0.24811237]
["bitfinex","BTCUSD",1736341187535,0.60135325,94951.0,94950.0,0.19163237]
["bitfinex","BTCUSD",1736341188270,0.60035325,94951.0,94950.0,0.18263237]
["bitfinex","BTCUSD",1736341188678,0.60135325,94951.0,94950.0,0.18963237]
["bitfinex","BTCUSD",1736341188832,0.60035325,94951.0,94950.0,0.18263237]
["bitfinex","BTCUSD",1736341189038,0.60035325,94951.0,94950.0,0.1747289]
["bitfinex","BTCUSD",1736341189233,0.60135325,94951.0,94950.0,0.1837289]
["bitfinex","BTCUSD",1736341189477,0.60035325,94951.0,94950.0,0.1727289]
["bitfinex","BTCUSD",1736341189898,0.60135325,94951.0,94950.0,0.1827289]
["bitfinex","BTCUSD",1736341190108,0.60035325,94951.0,94950.0,0.1757289]
["bitfinex","BTCUSD",1736341191112,0.60035325,94951.0,94950.0,1.6727289]
["bitfinex","BTCUSD",1736341191517,0.60135325,94951.0,94950.0,1.6837289]
["bitfinex","BTCUSD",1736341191794,0.60035325,94951.0,94950.0,1.6747289]
["bitfinex","BTCUSD",1736341192115,0.60135325,94951.0,94950.0,1.6817289]
["bitfinex","BTCUSD",1736341192877,0.60135325,94951.0,94950.0,1.6797289]
["bitfinex","BTCUSD",1736341193057,0.60035325,94951.0,94950.0,1.6727289]
["bitfinex","BTCUSD",1736341193257,0.60035325,94951.0,94950.0,1.6767289]
["bitfinex","BTCUSD",1736341193663,0.60035325,94951.0,94950.0,1.6757289]
["bitfinex","BTCUSD",1736341194070,0.60035325,94951.0,94950.0,1.6767289]
["bitfinex","BTCUSD",1736341194244,0.60035325,94951.0,94950.0,0.1767289]
["bitfinex","BTCUSD",1736341194652,0.60035325,94951.0,94950.0,0.1737289]
["bitfinex","BTCUSD",1736341194871,0.60035325,94951.0,94950.0,1.6767289]
["bitfinex","BTCUSD",1736341195405,0.60035325,94951.0,94950.0,1.6737289]
["bitfinex","BTCUSD",1736341195560,0.60035325,94951.0,94950.0,1.6767289]
["bitfinex","BTCUSD",1736341195764,0.60035325,94951.0,94950.0,1.6737289]
["bitfinex","BTCUSD",1736341195965,0.60035325,94951.0,94950.0,1.6727289]
["bitfinex","BTCUSD",1736341196197,0.60035325,94951.0,94950.0,1.6846231]
["bitfinex","BTCUSD",1736341196795,0.60035325,94951.0,94950.0,1.6836231]
["bitfinex","BTCUSD",1736341197300,0.60035325,94951.0,94950.0,1.6846231]
["bitfinex","BTCUSD",1736341197699,0.60035325,94951.0,94950.0,1.6806231]
["bitfinex","BTCUSD",1736341197929,0.60035325,94951.0,94950.0,1.6816231]
["bitfinex","BTCUSD",1736341198108,0.60035325,94951.0,94950.0,1.6846231]
["bitfinex","BTCUSD",1736341198919,0.60035325,94951.0,94950.0,1.5346231]
["bitfinex","BTCUSD",1736341199615,0.60035325,94951.0,94950.0,0.0346231]
["bitfinex","BTCUSD",1736341200006,0.60035325,94951.0,94950.0,0.0336231]
["bitfinex","BTCUSD",1736341200382,0.60035325,94951.0,94950.0,0.0267289]
["bitfinex","BTCUSD",1736341200555,0.60035325,94951.0,94950.0,0.2373659]
["bitfinex","BTCUSD",1736341200759,0.60035325,94951.0,94950.0,0.0267289]
["bitfinex","BTCUSD",1736341200939,0.60035325,94951.0,94950.0,0.0237289]
["bitfinex","BTCUSD",1736341201349,0.52505325,94951.0,94950.0,0.51366566]
["bitfinex","BTCUSD",1736341201550,0.52505325,94951.0,94950.0,0.51986566]
["bitfinex","BTCUSD",1736341201894,0.52505325,94951.0,94950.0,2.15275195]
["bitfinex","BTCUSD",1736341202102,0.44080125,94951.0,94950.0,2.25275195]
["bitfinex","BTCUSD",1736341202313,0.41973825,94951.0,94950.0,2.21986566]
["bitfinex","BTCUSD",1736341202516,0.41973825,94951.0,94950.0,2.27534566]
["bitfinex","BTCUSD",1736341202736,0.41973825,94951.0,94950.0,2.27334566]
["bitfinex","BTCUSD",1736341202937,0.41973825,94951.0,94950.0,2.27734566]
["bitfinex","BTCUSD",1736341203355,0.41973825,94951.0,94950.0,0.16077976]
["bitfinex","BTCUSD",1736341203487,0.41973825,94951.0,94950.0,0.39266489]
["bitfinex","BTCUSD",1736341203868,0.41973825,94951.0,94950.0,0.39866489]
["bitfinex","BTCUSD",1736341204087,0.14736484,94951.0,94950.0,0.94326489]
["bitfinex","BTCUSD",1736341204290,0.1,95000.0,94963.0,0.5446]
["bitfinex","BTCUSD",1736341204489,0.1,94998.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736341204605,0.6502206,94989.0,94988.0,0.05648]
["bitfinex","BTCUSD",1736341205011,0.6027206,94989.0,94988.0,0.05648]
["bitfinex","BTCUSD",1736341205167,0.5266206,94989.0,94988.0,1.55648]
["bitfinex","BTCUSD",1736341205366,0.5266206,94989.0,94988.0,1.68377976]
["bitfinex","BTCUSD",1736341205571,0.5266206,94989.0,94988.0,1.83377976]
["bitfinex","BTCUSD",1736341205774,0.43776016,94989.0,94988.0,1.83377976]
["bitfinex","BTCUSD",1736341205991,0.1776,95025.0,94988.0,1.83377976]
["bitfinex","BTCUSD",1736341205992,0.1,95038.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736341206305,0.00032369,95023.0,95022.0,0.266957]
["bitfinex","BTCUSD",1736341206455,0.00032369,95023.0,95022.0,0.46477676]
["bitfinex","BTCUSD",1736341206641,0.00032369,95023.0,95018.0,0.210485]
["bitfinex","BTCUSD",1736341206847,0.00032369,95023.0,95020.0,0.21048]
["bitfinex","BTCUSD",1736341207055,0.52652369,95023.0,95022.0,0.233477]
["bitfinex","BTCUSD",1736341207261,0.52652369,95023.0,95022.0,1.03237676]
["bitfinex","BTCUSD",1736341207467,0.52652369,95023.0,95022.0,2.53437676]
["bitfinex","BTCUSD",1736341207684,0.52652369,95023.0,95022.0,2.04625676]
["bitfinex","BTCUSD",1736341207905,0.52652369,95023.0,95022.0,2.59085676]
["bitfinex","BTCUSD",1736341208120,0.0001708,95040.0,95023.0,0.173]
["bitfinex","BTCUSD",1736341208341,0.0001708,95040.0,95022.0,2.59085676]
["bitfinex","BTCUSD",1736341208342,0.0001708,95040.0,95039.0,0.928039]
["bitfinex","BTCUSD",1736341208544,0.0001708,95040.0,95039.0,1.03233876]
["bitfinex","BTCUSD",1736341208853,0.0001708,95040.0,95039.0,0.48773876]
["bitfinex","BTCUSD",1736341209052,0.0001708,95040.0,95039.0,0.51493733]
["bitfinex","BTCUSD",1736341209255,0.0001708,95040.0,95039.0,0.48773876]
["bitfinex","BTCUSD",1736341209674,0.0001708,95040.0,95039.0,0.56509558]
["bitfinex","BTCUSD",1736341210292,0.0001708,95040.0,95039.0,0.48773876]
["bitfinex","BTCUSD",1736341210545,0.0001708,95040.0,95039.0,0.53153105]
["bitfinex","BTCUSD",1736341210946,0.0011708,95040.0,95039.0,0.53153105]
["bitfinex","BTCUSD",1736341211144,0.0001708,95040.0,95039.0,0.55453105]
["bitfinex","BTCUSD",1736341211599,0.0011708,95040.0,95039.0,2.00709105]
["bitfinex","BTCUSD",1736341211798,0.0001708,95040.0,95039.0,2.05453105]
["bitfinex","BTCUSD",1736341212206,0.0001708,95040.0,95039.0,1.97509105]
["bitfinex","BTCUSD",1736341212397,0.0011708,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1736341212718,0.0001708,95040.0,95039.0,0.006]
["bitfinex","BTCUSD",1736341213322,0.0001708,95040.0,95033.0,0.05644]
["bitfinex","BTCUSD",1736341213523,0.0001708,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1736341213923,0.0011708,95040.0,95039.0,0.011]
["bitfinex","BTCUSD",1736341214126,0.0011708,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1736341214322,0.0001708,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736341214801,0.0001708,95040.0,95039.0,0.007]
["bitfinex","BTCUSD",1736341214802,0.1001708,95040.0,95039.0,0.007]
["bitfinex","BTCUSD",1736341215022,0.2001708,95040.0,95039.0,0.007]
["bitfinex","BTCUSD",1736341215258,0.1,95015.0,95000.0,0.12784095]
["bitfinex","BTCUSD",1736341215457,0.1,95015.0,95013.0,0.00015289]
["bitfinex","BTCUSD",1736341215458,0.52627,95015.0,95013.0,0.00015289]
["bitfinex","BTCUSD",1736341215796,0.52627,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736341216535,0.52627,95015.0,95014.0,0.46479476]
["bitfinex","BTCUSD",1736341216962,0.52627,95015.0,95014.0,0.20644]
["bitfinex","BTCUSD",1736341217370,0.1,95014.0,95013.0,0.00115289]
["bitfinex","BTCUSD",1736341217577,0.1272,95014.0,95013.0,0.00015289]
["bitfinex","BTCUSD",1736341217777,0.75347,95014.0,95013.0,0.00015289]
["bitfinex","BTCUSD",1736341218303,0.65347,95014.0,95013.0,0.00015289]
["bitfinex","BTCUSD",1736341218713,0.65347,95014.0,95013.0,0.01030302]
["bitfinex","BTCUSD",1736341219117,0.52627,95014.0,95013.0,0.22080002]
["bitfinex","BTCUSD",1736341219557,0.52727,95014.0,95013.0,0.27724002]
["bitfinex","BTCUSD",1736341219757,0.52727,95014.0,95013.0,0.49809978]
["bitfinex","BTCUSD",1736341219992,0.52727,95014.0,95013.0,0.55453978]
["bitfinex","BTCUSD",1736341220161,0.52627,95014.0,95013.0,0.55453978]
["bitfinex","BTCUSD",1736341220751,0.52827,95014.0,95013.0,0.55453978]
["bitfinex","BTCUSD",1736341220961,0.52627,95014.0,95013.0,0.56511088]
["bitfinex","BTCUSD",1736341221155,0.52627,95014.0,95013.0,0.56711088]
["bitfinex","BTCUSD",1736341221380,0.52727,95014.0,95013.0,0.57611088]
["bitfinex","BTCUSD",1736341221634,0.52627,95014.0,95013.0,2.06711088]
["bitfinex","BTCUSD",1736341222133,0.52627,95014.0,95013.0,2.07011088]
["bitfinex","BTCUSD",1736341222281,0.52627,95014.0,95013.0,2.06711088]
["bitfinex","BTCUSD",1736341222511,0.44207,95014.0,95013.0,2.60971088]
["bitfinex","BTCUSD",1736341222683,0.0001706,95048.0,95039.0,0.360439]
["bitfinex","BTCUSD",1736341222910,0.0001706,95048.0,95039.0,0.5546321]
["bitfinex","BTCUSD",1736341223559,0.0001706,95048.0,95039.0,2.0316321]
["bitfinex","BTCUSD",1736341225520,0.0011708,95040.0,95039.0,2.0406321]
["bitfinex","BTCUSD",1736341225721,0.0011708,95040.0,95039.0,2.0446321]
["bitfinex","BTCUSD",1736341226144,0.0011708,95040.0,95039.0,2.0406321]
["bitfinex","BTCUSD",1736341226699,0.0011708,95040.0,95039.0,1.93929234]
["bitfinex","BTCUSD",1736341227431,0.0011708,95040.0,95039.0,2.0435921]
["bitfinex","BTCUSD",1736341231449,0.0011708,95040.0,95039.0,2.0665921]
["bitfinex","BTCUSD",1736341231863,0.0001708,95040.0,95039.0,2.0575921]
["bitfinex","BTCUSD",1736341232367,0.0011708,95040.0,95039.0,2.0665921]
["bitfinex","BTCUSD",1736341232591,0.0011708,95040.0,95039.0,2.0635921]
["bitfinex","BTCUSD",1736341232810,0.0011708,95040.0,95039.0,2.0545921]
["bitfinex","BTCUSD",1736341232811,0.0001708,95040.0,95039.0,2.0545921]
["bitfinex","BTCUSD",1736341233189,0.0001708,95040.0,95039.0,2.0575921]
["bitfinex","BTCUSD",1736341233451,0.0001708,95040.0,95039.0,2.0011921]
["bitfinex","BTCUSD",1736341233709,0.0001708,95040.0,95039.0,2.0545921]
["bitfinex","BTCUSD",1736341234236,8e-07,95040.0,95039.0,2.0615921]
["bitfinex","BTCUSD",1736341234504,8e-07,95040.0,95039.0,2.6061921]
["bitfinex","BTCUSD",1736341234757,8e-07,95040.0,95039.0,2.6151921]
["bitfinex","BTCUSD",1736341235022,8e-07,95040.0,95039.0,2.6061921]
["bitfinex","BTCUSD",1736341235296,4e-07,95048.0,95047.0,0.360422]
["bitfinex","BTCUSD",1736341235533,4e-07,95048.0,95047.0,0.48772176]
["bitfinex","BTCUSD",1736341235761,4e-07,95048.0,95047.0,0.49816155]
["bitfinex","BTCUSD",1736341235955,4e-07,95048.0,95047.0,1.99816155]
["bitfinex","BTCUSD",1736341236160,6e-07,95051.0,95050.0,0.383415]
["bitfinex","BTCUSD",1736341236378,6e-07,95051.0,95050.0,1.03231476]
["bitfinex","BTCUSD",1736341236614,6e-07,95051.0,95050.0,1.04274946]
["bitfinex","BTCUSD",1736341236815,6e-07,95051.0,95050.0,1.04014079]
["bitfinex","BTCUSD",1736341236965,6e-07,95051.0,95050.0,2.54014079]
["bitfinex","BTCUSD",1736341237170,0.0801,95086.0,95079.0,0.360351]
["bitfinex","BTCUSD",1736341237379,0.00068017,95080.0,95079.0,0.54405076]
["bitfinex","BTCUSD",1736341237555,0.00068017,95080.0,95079.0,0.55183994]
["bitfinex","BTCUSD",1736341237978,0.00068017,95080.0,95079.0,2.05183994]
["bitfinex","BTCUSD",1736341238445,0.00068017,95080.0,95079.0,1.82243994]
["bitfinex","BTCUSD",1736341238643,0.00068017,95080.0,95079.0,1.87883994]
["bitfinex","BTCUSD",1736341238848,0.00068017,95080.0,95079.0,2.02883994]
["bitfinex","BTCUSD",1736341239070,0.00168017,95080.0,95079.0,2.03783994]
["bitfinex","BTCUSD",1736341239249,0.00068017,95080.0,95079.0,2.02883994]
["bitfinex","BTCUSD",1736341239658,0.00168017,95080.0,95079.0,2.04828757]
["bitfinex","BTCUSD",1736341239870,0.04888017,95080.0,95079.0,0.01678918]
["bitfinex","BTCUSD",1736341240070,0.13098017,95080.0,95079.0,0.01678918]
["bitfinex","BTCUSD",1736341240316,0.00168017,95080.0,95079.0,0.009]
["bitfinex","BTCUSD",1736341240521,0.00068017,95080.0,95079.0,1.504]
["bitfinex","BTCUSD",1736341240724,0.18238017,95080.0,95079.0,0.02350114]
["bitfinex","BTCUSD",1736341240931,0.18238017,95080.0,95079.0,0.01462586]
["bitfinex","BTCUSD",1736341241134,0.18238017,95080.0,95076.0,0.0564]
["bitfinex","BTCUSD",1736341241369,0.08238017,95080.0,95077.0,0.01950792]
["bitfinex","BTCUSD",1736341241579,0.245,95078.0,95077.0,0.01463094]
["bitfinex","BTCUSD",1736341241756,0.245,95078.0,95071.0,0.0564]
["bitfinex","BTCUSD",1736341241960,0.1,95064.0,95057.0,0.0564]
["bitfinex","BTCUSD",1736341242167,0.1,95064.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736341242507,0.1,95064.0,95059.0,1.5564]
["bitfinex","BTCUSD",1736341243101,0.1,95050.0,95049.0,0.0564]
["bitfinex","BTCUSD",1736341243511,0.1,95048.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736341243717,0.1,95048.0,95040.0,0.0564]
["bitfinex","BTCUSD",1736341244120,0.1,95048.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736341244544,0.1,95048.0,95043.0,0.0564]
["bitfinex","BTCUSD",1736341244750,0.0763,95050.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736341244949,0.07624739,95050.0,95033.0,0.15]
["bitfinex","BTCUSD",1736341245186,0.07624739,95050.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736341245437,0.07624739,95050.0,95049.0,0.216417]
["bitfinex","BTCUSD",1736341245642,0.17624739,95050.0,95046.0,0.0564]
["bitfinex","BTCUSD",1736341246053,0.1,95047.0,95046.0,0.0564]
["bitfinex","BTCUSD",1736341246895,0.1,95047.0,95046.0,0.06816777]
["bitfinex","BTCUSD",1736341247209,0.07624739,95050.0,95046.0,0.06816777]
["bitfinex","BTCUSD",1736341247427,0.07624739,95050.0,95047.0,0.420843]
["bitfinex","BTCUSD",1736341247820,0.07624739,95050.0,95048.0,0.01470463]
["bitfinex","BTCUSD",1736341248450,0.07624739,95050.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736341248651,0.07624739,95050.0,95048.0,0.01470463]
["bitfinex","BTCUSD",1736341248855,0.17624739,95050.0,95049.0,0.01176167]
["bitfinex","BTCUSD",1736341249054,0.17624739,95050.0,95046.0,0.001]
["bitfinex","BTCUSD",1736341249275,0.17624739,95050.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736341249276,0.07624739,95050.0,95047.0,0.22512817]
["bitfinex","BTCUSD",1736341249480,0.07624739,95050.0,95048.0,0.004]
["bitfinex","BTCUSD",1736341249723,0.07624739,95050.0,95049.0,0.47941885]
["bitfinex","BTCUSD",1736341250072,0.07624739,95050.0,95049.0,0.48441885]
["bitfinex","BTCUSD",1736341250290,0.07612072,95050.0,95049.0,0.38011909]
["bitfinex","BTCUSD",1736341250478,0.07612072,95050.0,95049.0,0.37511909]
["bitfinex","BTCUSD",1736341250696,0.1,95064.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736341250913,0.1,95073.0,95062.0,0.266789]
["bitfinex","BTCUSD",1736341251120,0.00050957,95063.0,95062.0,0.43145805]
["bitfinex","BTCUSD",1736341251332,0.00050957,95063.0,95062.0,0.53575781]
["bitfinex","BTCUSD",1736341251537,0.00050957,95063.0,95062.0,0.55875781]
["bitfinex","BTCUSD",1736341251742,0.00050957,95063.0,95062.0,2.05875781]
["bitfinex","BTCUSD",1736341252595,5.7e-07,95063.0,95062.0,2.60335781]
["bitfinex","BTCUSD",1736341253236,0.00100057,95063.0,95062.0,2.64504075]
["bitfinex","BTCUSD",1736341253412,0.00100057,95063.0,95062.0,2.61724749]
["bitfinex","BTCUSD",1736341253567,5.7e-07,95063.0,95062.0,2.60824749]
["bitfinex","BTCUSD",1736341253772,0.00100057,95063.0,95062.0,2.6345294]
["bitfinex","BTCUSD",1736341254358,5.7e-07,95063.0,95062.0,2.6185294]
["bitfinex","BTCUSD",1736341254834,5.7e-07,95063.0,95062.0,1.89664749]
["bitfinex","BTCUSD",1736341255154,5.7e-07,95063.0,95062.0,2.04664749]
["bitfinex","BTCUSD",1736341255926,5.7e-07,95063.0,95062.0,2.04064749]
["bitfinex","BTCUSD",1736341256131,5.7e-07,95063.0,95062.0,1.72994773]
["bitfinex","BTCUSD",1736341256274,0.08040057,95063.0,95062.0,0.08295873]
["bitfinex","BTCUSD",1736341256674,0.08040057,95063.0,95062.0,0.09195873]
["bitfinex","BTCUSD",1736341256883,0.08040057,95063.0,95062.0,0.07595873]
["bitfinex","BTCUSD",1736341257087,0.08040057,95063.0,95062.0,0.07995873]
["bitfinex","BTCUSD",1736341257292,0.08040057,95063.0,95062.0,0.08895873]
["bitfinex","BTCUSD",1736341257507,0.08040057,95063.0,95062.0,0.07995873]
["bitfinex","BTCUSD",1736341257711,0.08040057,95063.0,95062.0,0.07595873]
["bitfinex","BTCUSD",1736341257924,0.08040057,95063.0,95062.0,1.58195873]
["bitfinex","BTCUSD",1736341258261,0.08040057,95063.0,95062.0,1.58395873]
["bitfinex","BTCUSD",1736341260123,0.0464,95069.0,95062.0,1.58395873]
["bitfinex","BTCUSD",1736341260124,0.0464,95069.0,95063.0,0.420772]
["bitfinex","BTCUSD",1736341260277,0.04655272,95069.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736341260499,0.04655272,95069.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736341260704,0.0001706,95080.0,95078.0,0.15]
["bitfinex","BTCUSD",1736341260901,0.0001706,95080.0,95079.0,0.26530503]
["bitfinex","BTCUSD",1736341261107,0.0001706,95080.0,95079.0,0.26425341]
["bitfinex","BTCUSD",1736341261305,0.0001706,95080.0,95079.0,0.49760441]
["bitfinex","BTCUSD",1736341261712,0.0001706,95080.0,95079.0,1.99760441]
["bitfinex","BTCUSD",1736341262296,6e-07,95080.0,95079.0,1.99760441]
["bitfinex","BTCUSD",1736341263707,6e-07,95080.0,95079.0,2.01260441]
["bitfinex","BTCUSD",1736341264329,6e-07,95080.0,95079.0,2.03337461]
["bitfinex","BTCUSD",1736341264529,6e-07,95080.0,95079.0,2.01260441]
["bitfinex","BTCUSD",1736341264732,6e-07,95080.0,95079.0,2.06960441]
["bitfinex","BTCUSD",1736341265087,6e-07,95080.0,95079.0,1.73530465]
["bitfinex","BTCUSD",1736341265287,6e-07,95080.0,95079.0,1.79230465]
["bitfinex","BTCUSD",1736341265541,6e-07,95080.0,95079.0,0.207]
["bitfinex","BTCUSD",1736341265717,6e-07,95080.0,95079.0,0.16824836]
["bitfinex","BTCUSD",1736341265887,6e-07,95080.0,95079.0,0.43559936]
["bitfinex","BTCUSD",1736341266087,6e-07,95080.0,95079.0,0.44159936]
["bitfinex","BTCUSD",1736341266418,6e-07,95080.0,95079.0,0.30059936]
["bitfinex","BTCUSD",1736341266619,0.2805006,95080.0,95079.0,0.02724836]
["bitfinex","BTCUSD",1736341266781,0.2805006,95080.0,95079.0,0.01368627]
["bitfinex","BTCUSD",1736341266995,0.2805006,95080.0,95079.0,0.006]
["bitfinex","BTCUSD",1736341267393,0.1,95076.0,95075.0,0.057]
["bitfinex","BTCUSD",1736341267901,0.1,95076.0,95075.0,0.06632922]
["bitfinex","BTCUSD",1736341268532,0.1,95076.0,95075.0,0.00932922]
["bitfinex","BTCUSD",1736341268736,0.1805006,95080.0,95075.0,0.00932922]
["bitfinex","BTCUSD",1736341268737,0.0805006,95080.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736341268946,6e-07,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341269190,6e-07,95080.0,95079.0,0.00932244]
["bitfinex","BTCUSD",1736341269752,6e-07,95080.0,95079.0,0.15932244]
["bitfinex","BTCUSD",1736341269992,6e-07,95080.0,95079.0,0.2636222]
["bitfinex","BTCUSD",1736341270201,6e-07,95080.0,95079.0,1.7636222]
["bitfinex","BTCUSD",1736341270403,6e-07,95080.0,95079.0,1.7676222]
["bitfinex","BTCUSD",1736341270615,6e-07,95080.0,95079.0,1.7636222]
["bitfinex","BTCUSD",1736341271005,6e-07,95080.0,95079.0,1.7656222]
["bitfinex","BTCUSD",1736341271177,0.0010006,95080.0,95079.0,1.8226222]
["bitfinex","BTCUSD",1736341271588,0.0010006,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341271787,0.0010006,95080.0,95078.0,0.267353]
["bitfinex","BTCUSD",1736341272583,6e-07,95080.0,95078.0,0.267353]
["bitfinex","BTCUSD",1736341273420,6e-07,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341273860,0.0010006,95080.0,95078.0,0.212353]
["bitfinex","BTCUSD",1736341274028,6e-07,95080.0,95078.0,0.212353]
["bitfinex","BTCUSD",1736341274376,0.0010006,95080.0,95078.0,0.221353]
["bitfinex","BTCUSD",1736341274717,6e-07,95080.0,95078.0,0.212353]
["bitfinex","BTCUSD",1736341274911,0.0010006,95080.0,95078.0,0.219353]
["bitfinex","BTCUSD",1736341275319,6e-07,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341276346,0.0020006,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341276748,6e-07,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341277088,0.0010006,95080.0,95078.0,0.219353]
["bitfinex","BTCUSD",1736341277292,6e-07,95080.0,95078.0,0.215353]
["bitfinex","BTCUSD",1736341277623,0.0010006,95080.0,95078.0,0.219353]
["bitfinex","BTCUSD",1736341278020,6e-07,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736341278199,6e-07,95080.0,95078.0,0.759953]
["bitfinex","BTCUSD",1736341278390,0.0010006,95080.0,95078.0,0.768953]
["bitfinex","BTCUSD",1736341278992,0.0010006,95080.0,95078.0,0.224353]
["bitfinex","BTCUSD",1736341279599,0.0010006,95080.0,95078.0,0.219353]
["bitfinex","BTCUSD",1736341279770,6e-07,95080.0,95079.0,0.73405476]
["bitfinex","BTCUSD",1736341280126,8.52e-05,95102.0,95080.0,0.92386]
["bitfinex","BTCUSD",1736341280296,0.0001762,95102.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736341280498,0.0001762,95102.0,95101.0,0.267302]
["bitfinex","BTCUSD",1736341281158,0.0001762,95102.0,95101.0,0.417302]
["bitfinex","BTCUSD",1736341281297,0.0001654,95110.0,95102.0,0.15]
["bitfinex","BTCUSD",1736341281482,0.0001654,95110.0,95109.0,0.15]
["bitfinex","BTCUSD",1736341282879,0.0001654,95110.0,95109.0,0.207]
["bitfinex","BTCUSD",1736341283029,0.0001654,95110.0,95109.0,0.0106554]
["bitfinex","BTCUSD",1736341283257,0.18666516,95110.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736341283415,0.10429976,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736341284722,0.0001654,95110.0,95108.0,0.215287]
["bitfinex","BTCUSD",1736341284921,0.0001654,95110.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736341285236,0.0001654,95110.0,95108.0,0.215287]
["bitfinex","BTCUSD",1736341285419,0.0001654,95110.0,95109.0,0.05696]
["bitfinex","BTCUSD",1736341285820,0.0001654,95110.0,95108.0,0.217287]
["bitfinex","BTCUSD",1736341286039,0.0761704,95148.0,95109.0,1.36024]
["bitfinex","BTCUSD",1736341286239,8.54e-05,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736341286442,8.54e-05,95127.0,95126.0,0.360247]
["bitfinex","BTCUSD",1736341286849,4e-07,95127.0,95126.0,0.360247]
["bitfinex","BTCUSD",1736341287853,4e-07,95127.0,95126.0,0.417207]
["bitfinex","BTCUSD",1736341287990,4e-07,95127.0,95126.0,0.52150676]
["bitfinex","BTCUSD",1736341288187,4e-07,95127.0,95126.0,0.53550676]
["bitfinex","BTCUSD",1736341288777,7.844e-05,95136.0,95135.0,0.360227]
["bitfinex","BTCUSD",1736341289046,0.00023108,95136.0,95135.0,0.360227]
["bitfinex","BTCUSD",1736341289408,0.00023108,95136.0,95135.0,0.707459]
["bitfinex","BTCUSD",1736341289607,0.0001704,95148.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736341289812,0.0001704,95148.0,95140.0,1.656061]
["bitfinex","BTCUSD",1736341290019,0.0001704,95148.0,95140.0,1.038569]
["bitfinex","BTCUSD",1736341290213,2e-07,95141.0,95140.0,1.038569]
["bitfinex","BTCUSD",1736341290419,2e-07,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1736341291303,2e-07,95141.0,95140.0,0.362216]
["bitfinex","BTCUSD",1736341291506,0.0010002,95141.0,95140.0,0.371216]
["bitfinex","BTCUSD",1736341292302,0.075,95169.0,95156.0,0.360181]
["bitfinex","BTCUSD",1736341292543,0.075,95169.0,95156.0,0.417781]
["bitfinex","BTCUSD",1736341292749,0.0466,95177.0,95156.0,0.417781]
["bitfinex","BTCUSD",1736341294053,0.1466,95177.0,95156.0,0.363181]
["bitfinex","BTCUSD",1736341294406,0.1466,95177.0,95156.0,0.372181]
["bitfinex","BTCUSD",1736341294717,0.0466,95177.0,95156.0,0.372181]
["bitfinex","BTCUSD",1736341294919,0.0466,95177.0,95156.0,1.227877]
["bitfinex","BTCUSD",1736341295122,0.0466,95177.0,95156.0,0.699612]
["bitfinex","BTCUSD",1736341295326,0.0466,95177.0,95156.0,0.372181]
["bitfinex","BTCUSD",1736341295704,0.0466,95177.0,95156.0,0.532178]
["bitfinex","BTCUSD",1736341296113,0.0466,95177.0,95156.0,0.429781]
["bitfinex","BTCUSD",1736341296316,0.0466,95177.0,95156.0,0.530778]
["bitfinex","BTCUSD",1736341296974,0.0801,95190.0,95156.0,0.530778]
["bitfinex","BTCUSD",1736341297319,0.0801,95190.0,95156.0,0.54132292]
["bitfinex","BTCUSD",1736341297521,0.0801,95190.0,95158.0,0.360176]
["bitfinex","BTCUSD",1736341297522,4e-07,95159.0,95158.0,0.360176]
["bitfinex","BTCUSD",1736341297969,0.0801,95190.0,95165.0,0.360161]
["bitfinex","BTCUSD",1736341298123,5e-07,95166.0,95165.0,0.360161]
["bitfinex","BTCUSD",1736341298338,5e-07,95166.0,95165.0,0.417761]
["bitfinex","BTCUSD",1736341298761,5e-07,95166.0,95165.0,0.360161]
["bitfinex","BTCUSD",1736341298983,5e-07,95166.0,95165.0,0.417761]
["bitfinex","BTCUSD",1736341299429,5e-07,95166.0,95165.0,0.426761]
["bitfinex","BTCUSD",1736341300670,5e-07,95166.0,95165.0,0.431761]
["bitfinex","BTCUSD",1736341301074,5e-07,95166.0,95165.0,0.422761]
["bitfinex","BTCUSD",1736341301272,5e-07,95166.0,95165.0,0.417761]
["bitfinex","BTCUSD",1736341301479,5e-07,95166.0,95165.0,0.431761]
["bitfinex","BTCUSD",1736341302375,0.0816,95201.0,95189.0,0.15]
["bitfinex","BTCUSD",1736341302577,8.53e-05,95205.0,95192.0,0.15]
["bitfinex","BTCUSD",1736341302778,0.0002379,95205.0,95204.0,0.360075]
["bitfinex","BTCUSD",1736341302979,0.0002379,95205.0,95204.0,0.36748441]
["bitfinex","BTCUSD",1736341303564,9e-07,95205.0,95204.0,0.52370152]
["bitfinex","BTCUSD",1736341303705,0.014441,95227.0,95204.0,0.52370152]
["bitfinex","BTCUSD",1736341303706,0.014441,95227.0,95226.0,0.360026]
["bitfinex","BTCUSD",1736341303898,0.014441,95227.0,95226.0,0.417586]
["bitfinex","BTCUSD",1736341304105,0.014441,95227.0,95226.0,0.45379463]
["bitfinex","BTCUSD",1736341304482,0.014441,95227.0,95226.0,0.45161599]
["bitfinex","BTCUSD",1736341305041,0.014441,95227.0,95226.0,0.45761599]
["bitfinex","BTCUSD",1736341305238,0.014441,95227.0,95226.0,0.40005599]
["bitfinex","BTCUSD",1736341305843,0.014441,95227.0,95226.0,0.45761599]
["bitfinex","BTCUSD",1736341306291,0.014441,95227.0,95226.0,0.40005599]
["bitfinex","BTCUSD",1736341306486,0.014441,95227.0,95226.0,0.45761599]
["bitfinex","BTCUSD",1736341306688,0.014441,95227.0,95226.0,0.45861599]
["bitfinex","BTCUSD",1736341307655,0.014441,95227.0,95226.0,0.40105599]
["bitfinex","BTCUSD",1736341307903,0.014441,95227.0,95226.0,0.46897726]
["bitfinex","BTCUSD",1736341309098,0.0462,95237.0,95236.0,0.360004]
["bitfinex","BTCUSD",1736341309424,0.04635249,95237.0,95236.0,0.3656413]
["bitfinex","BTCUSD",1736341309568,0.04635249,95237.0,95236.0,0.39457851]
["bitfinex","BTCUSD",1736341310193,0.00015249,95237.0,95236.0,0.39457851]
["bitfinex","BTCUSD",1736341310726,0.00015249,95237.0,95236.0,0.45213851]
["bitfinex","BTCUSD",1736341311141,0.00015249,95237.0,95236.0,0.57943827]
["bitfinex","BTCUSD",1736341311343,4.9e-07,95237.0,95236.0,0.57943827]
["bitfinex","BTCUSD",1736341311550,4.9e-07,95237.0,95236.0,0.58043827]
["bitfinex","BTCUSD",1736341311777,4.9e-07,95237.0,95236.0,0.45213851]
["bitfinex","BTCUSD",1736341312200,4.9e-07,95237.0,95236.0,0.46113851]
["bitfinex","BTCUSD",1736341312314,4.9e-07,95237.0,95236.0,0.40357851]
["bitfinex","BTCUSD",1736341312511,4.9e-07,95237.0,95236.0,0.40657851]
["bitfinex","BTCUSD",1736341312724,0.18200025,95237.0,95236.0,0.04657451]
["bitfinex","BTCUSD",1736341313126,0.07770049,95237.0,95236.0,0.04657451]
["bitfinex","BTCUSD",1736341313775,0.07770049,95237.0,95236.0,0.04357451]
["bitfinex","BTCUSD",1736341313979,4.9e-07,95237.0,95236.0,0.17087427]
["bitfinex","BTCUSD",1736341314191,4.9e-07,95237.0,95236.0,0.04357451]
["bitfinex","BTCUSD",1736341314359,4.9e-07,95237.0,95236.0,0.03457451]
["bitfinex","BTCUSD",1736341314560,4.9e-07,95237.0,95236.0,0.09213451]
["bitfinex","BTCUSD",1736341314772,4.9e-07,95237.0,95236.0,0.10113451]
["bitfinex","BTCUSD",1736341315177,4.9e-07,95237.0,95236.0,0.04357451]
["bitfinex","BTCUSD",1736341315376,4.9e-07,95237.0,95236.0,0.10113451]
["bitfinex","BTCUSD",1736341316067,4.9e-07,95237.0,95236.0,0.12413451]
["bitfinex","BTCUSD",1736341316274,4.9e-07,95237.0,95236.0,0.22843427]
["bitfinex","BTCUSD",1736341316414,4.9e-07,95237.0,95236.0,0.40239073]
["bitfinex","BTCUSD",1736341316619,4.9e-07,95237.0,95236.0,0.40539073]
["bitfinex","BTCUSD",1736341317024,4.9e-07,95237.0,95236.0,0.40535073]
["bitfinex","BTCUSD",1736341317220,4.9e-07,95237.0,95236.0,0.38139427]
["bitfinex","BTCUSD",1736341318024,4.9e-07,95237.0,95236.0,0.36939427]
["bitfinex","BTCUSD",1736341318507,0.047,95252.0,95251.0,0.359971]
["bitfinex","BTCUSD",1736341318885,0.047,95252.0,95251.0,0.39489039]
["bitfinex","BTCUSD",1736341319095,0.0782,95259.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736341319500,0.0496,95265.0,95264.0,0.359942]
["bitfinex","BTCUSD",1736341319700,8.52e-05,95301.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736341319701,0.1,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736341319872,0.20429976,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736341320081,0.10429976,95280.0,95279.0,0.21580126]
["bitfinex","BTCUSD",1736341320295,0.1,95292.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736341320461,0.20429976,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736341320661,0.10429976,95291.0,95290.0,0.21574016]
["bitfinex","BTCUSD",1736341321329,0.00050851,95294.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736341321539,0.10480827,95294.0,95292.0,0.15]
["bitfinex","BTCUSD",1736341321750,0.00050851,95294.0,95293.0,0.359879]
["bitfinex","BTCUSD",1736341322016,7e-05,95315.0,95314.0,0.359832]
["bitfinex","BTCUSD",1736341322231,0.00022248,95315.0,95314.0,0.417952]
["bitfinex","BTCUSD",1736341322639,0.00022248,95315.0,95314.0,0.42409754]
["bitfinex","BTCUSD",1736341323122,0.00022248,95315.0,95314.0,0.45301107]
["bitfinex","BTCUSD",1736341323322,0.00022248,95315.0,95314.0,0.39489107]
["bitfinex","BTCUSD",1736341323562,0.00022248,95315.0,95314.0,0.45301107]
["bitfinex","BTCUSD",1736341323760,0.00022248,95315.0,95314.0,0.39489107]
["bitfinex","BTCUSD",1736341324151,0.00022248,95315.0,95314.0,0.45301107]
["bitfinex","BTCUSD",1736341324519,0.00022248,95315.0,95314.0,0.45501107]
["bitfinex","BTCUSD",1736341324722,0.00022248,95315.0,95314.0,0.45801107]
["bitfinex","BTCUSD",1736341324919,0.00022248,95315.0,95314.0,0.45601107]
["bitfinex","BTCUSD",1736341325125,0.00022248,95315.0,95314.0,0.46201107]
["bitfinex","BTCUSD",1736341325669,0.00022248,95315.0,95314.0,0.45401107]
["bitfinex","BTCUSD",1736341325874,0.00022248,95315.0,95314.0,0.46101107]
["bitfinex","BTCUSD",1736341326718,4.8e-07,95315.0,95314.0,0.56101107]
["bitfinex","BTCUSD",1736341327067,4.8e-07,95315.0,95314.0,0.56001107]
["bitfinex","BTCUSD",1736341327286,4.8e-07,95315.0,95314.0,0.57050493]
["bitfinex","BTCUSD",1736341327483,4.8e-07,95315.0,95314.0,0.47250493]
["bitfinex","BTCUSD",1736341327705,4.8e-07,95315.0,95314.0,0.46550493]
["bitfinex","BTCUSD",1736341328098,4.8e-07,95315.0,95314.0,0.56950493]
["bitfinex","BTCUSD",1736341328500,4.8e-07,95315.0,95314.0,0.56650493]
["bitfinex","BTCUSD",1736341328903,4.8e-07,95315.0,95314.0,0.57550493]
["bitfinex","BTCUSD",1736341329109,4.8e-07,95315.0,95314.0,0.41738493]
["bitfinex","BTCUSD",1736341329295,4.8e-07,95315.0,95314.0,0.04705907]
["bitfinex","BTCUSD",1736341329296,0.33090024,95315.0,95314.0,0.04705907]
["bitfinex","BTCUSD",1736341329495,0.1,95302.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736341329791,0.1,95295.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736341330011,0.1,95293.0,95292.0,0.00519544]
["bitfinex","BTCUSD",1736341330263,0.1,95277.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736341330509,0.1,95277.0,95255.0,0.02116628]
["bitfinex","BTCUSD",1736341330510,0.10429976,95276.0,95260.0,0.19131029]
["bitfinex","BTCUSD",1736341330718,0.10429976,95276.0,95272.0,0.0052629]
["bitfinex","BTCUSD",1736341330719,0.1,95275.0,95272.0,0.0052629]
["bitfinex","BTCUSD",1736341330914,0.10429976,95274.0,95267.0,0.19131029]
["bitfinex","BTCUSD",1736341331155,0.10429976,95274.0,95273.0,0.00525952]
["bitfinex","BTCUSD",1736341331361,0.29098,95293.0,95267.0,0.19131029]
["bitfinex","BTCUSD",1736341331362,0.0811,95293.0,95267.0,0.19131029]
["bitfinex","BTCUSD",1736341331572,0.1,95277.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341331775,0.10429976,95276.0,95274.0,0.21042851]
["bitfinex","BTCUSD",1736341331978,0.10429976,95276.0,95275.0,0.00525278]
["bitfinex","BTCUSD",1736341333566,0.20429976,95276.0,95275.0,0.00525278]
["bitfinex","BTCUSD",1736341333767,0.20429976,95276.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341334073,0.28089976,95276.0,95275.0,0.00525278]
["bitfinex","BTCUSD",1736341334430,0.28089976,95276.0,95275.0,0.00725278]
["bitfinex","BTCUSD",1736341334635,0.1,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341334786,0.1,95275.0,95274.0,0.21042851]
["bitfinex","BTCUSD",1736341334787,0.10429976,95275.0,95274.0,0.21042851]
["bitfinex","BTCUSD",1736341334986,0.0766,95276.0,95274.0,0.21042851]
["bitfinex","BTCUSD",1736341335203,0.0766,95276.0,95274.0,0.25769566]
["bitfinex","BTCUSD",1736341335402,0.0776,95276.0,95274.0,0.25769566]
["bitfinex","BTCUSD",1736341335815,0.0766,95276.0,95274.0,0.25769566]
["bitfinex","BTCUSD",1736341336012,0.10429976,95275.0,95274.0,0.25769566]
["bitfinex","BTCUSD",1736341336274,0.10429976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341336275,0.20429976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341336643,0.20429976,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341336843,0.20429976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341337238,0.20429976,95275.0,95274.0,0.01176466]
["bitfinex","BTCUSD",1736341337439,0.20429976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341337647,0.20429976,95275.0,95274.0,0.21568466]
["bitfinex","BTCUSD",1736341337898,0.20429976,95275.0,95274.0,0.21242851]
["bitfinex","BTCUSD",1736341338128,0.10429976,95275.0,95274.0,0.21568466]
["bitfinex","BTCUSD",1736341338293,0.20429976,95275.0,95274.0,0.21568466]
["bitfinex","BTCUSD",1736341338468,0.0756,95276.0,95274.0,0.21568466]
["bitfinex","BTCUSD",1736341339067,0.076,95292.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341339278,0.076,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736341339279,0.10429976,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736341339549,0.076,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736341339753,0.076,95292.0,95290.0,0.21508719]
["bitfinex","BTCUSD",1736341340407,0.12729976,95291.0,95290.0,0.21508719]
["bitfinex","BTCUSD",1736341341038,0.076,95292.0,95290.0,0.21508719]
["bitfinex","BTCUSD",1736341341470,0.22729976,95291.0,95290.0,0.00520219]
["bitfinex","BTCUSD",1736341342114,0.22729976,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1736341342318,0.22729976,95291.0,95290.0,0.00720219]
["bitfinex","BTCUSD",1736341342519,0.22729976,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1736341343114,0.1,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341343295,0.22729976,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341343917,0.22729976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341344160,0.22729976,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341344366,0.22729976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341344538,0.22729976,95275.0,95274.0,0.00550851]
["bitfinex","BTCUSD",1736341344894,0.22729976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341345104,0.22729976,95275.0,95274.0,0.01076466]
["bitfinex","BTCUSD",1736341345439,0.22729976,95275.0,95274.0,0.00676466]
["bitfinex","BTCUSD",1736341345653,0.22729976,95275.0,95274.0,0.00150851]
["bitfinex","BTCUSD",1736341345830,0.22729976,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341345831,0.43721776,95275.0,95274.0,0.00576466]
["bitfinex","BTCUSD",1736341346268,0.43721776,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341346668,0.22729976,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341346874,0.22729976,95275.0,95274.0,0.00150851]
["bitfinex","BTCUSD",1736341347074,0.22729976,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341347271,0.43721776,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341347473,0.56631776,95275.0,95274.0,0.00150851]
["bitfinex","BTCUSD",1736341348160,0.56631776,95275.0,95274.0,0.00050851]
["bitfinex","BTCUSD",1736341348514,0.1821,95254.0,95250.0,0.50360785]
["bitfinex","BTCUSD",1736341348666,0.28639976,95254.0,95250.0,0.50360785]
["bitfinex","BTCUSD",1736341348870,0.28639976,95254.0,95250.0,0.71357885]
["bitfinex","BTCUSD",1736341349119,0.1,95262.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736341349323,0.0821,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1736341349737,0.1,95270.0,95265.0,0.20994]
["bitfinex","BTCUSD",1736341349941,0.14880747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341350145,0.00350747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341350359,0.10350747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341350572,0.00050747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341350985,0.10050747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341351203,0.00050747,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736341351874,0.00050747,95275.0,95274.0,0.21292]
["bitfinex","BTCUSD",1736341352730,0.00050747,95275.0,95274.0,0.36292]
["bitfinex","BTCUSD",1736341352937,0.095241,95323.0,95296.0,0.15]
["bitfinex","BTCUSD",1736341353157,0.095241,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736341353375,0.09535285,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736341353582,0.01455285,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736341354019,0.02355285,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736341354226,0.02355285,95323.0,95322.0,0.268135]
["bitfinex","BTCUSD",1736341354443,0.01455285,95323.0,95322.0,0.418135]
["bitfinex","BTCUSD",1736341354653,0.01455285,95323.0,95322.0,0.424135]
["bitfinex","BTCUSD",1736341355010,0.01455285,95323.0,95322.0,0.365815]
["bitfinex","BTCUSD",1736341355213,0.01455285,95323.0,95322.0,0.424135]
["bitfinex","BTCUSD",1736341356450,0.01455285,95323.0,95322.0,0.418135]
["bitfinex","BTCUSD",1736341356994,0.01455285,95323.0,95322.0,0.420135]
["bitfinex","BTCUSD",1736341357380,0.01555285,95323.0,95322.0,0.426135]
["bitfinex","BTCUSD",1736341357573,0.01555285,95323.0,95322.0,0.43168717]
["bitfinex","BTCUSD",1736341358185,0.01555285,95323.0,95322.0,0.37336717]
["bitfinex","BTCUSD",1736341358362,0.01555285,95323.0,95322.0,0.43168717]
["bitfinex","BTCUSD",1736341359448,0.01555285,95323.0,95322.0,0.63598693]
["bitfinex","BTCUSD",1736341361425,0.01555285,95323.0,95322.0,0.6573923]
["bitfinex","BTCUSD",1736341362008,0.01555285,95323.0,95322.0,1.5638943]
["bitfinex","BTCUSD",1736341362243,0.01555285,95323.0,95322.0,0.8236233]
["bitfinex","BTCUSD",1736341362417,0.01555285,95323.0,95322.0,0.8130833]
["bitfinex","BTCUSD",1736341362982,0.01555285,95323.0,95322.0,0.6573523]
["bitfinex","BTCUSD",1736341363170,0.01555285,95323.0,95322.0,0.8267883]
["bitfinex","BTCUSD",1736341363373,0.01555285,95323.0,95322.0,0.6573523]
["bitfinex","BTCUSD",1736341363796,0.0764,95349.0,95332.0,0.359793]
["bitfinex","BTCUSD",1736341364062,8.5e-05,95353.0,95332.0,0.418073]
["bitfinex","BTCUSD",1736341364260,8.5e-05,95353.0,95332.0,0.42359148]
["bitfinex","BTCUSD",1736341364701,0.0081272,95333.0,95332.0,0.62789124]
["bitfinex","BTCUSD",1736341364905,2e-07,95333.0,95332.0,0.62789124]
["bitfinex","BTCUSD",1736341365975,4e-07,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736341366181,2.7e-07,95348.0,95347.0,0.56405976]
["bitfinex","BTCUSD",1736341366384,2.7e-07,95348.0,95347.0,0.56952771]
["bitfinex","BTCUSD",1736341366594,2.7e-07,95353.0,95352.0,0.1]
["bitfinex","BTCUSD",1736341366773,2.7e-07,95353.0,95352.0,0.41257976]
["bitfinex","BTCUSD",1736341367013,2.7e-07,95353.0,95352.0,0.41803087]
["bitfinex","BTCUSD",1736341367152,2.7e-07,95353.0,95352.0,0.31803087]
["bitfinex","BTCUSD",1736341367914,2.7e-07,95353.0,95352.0,0.32703087]
["bitfinex","BTCUSD",1736341368341,2.7e-07,95353.0,95352.0,0.42703087]
["bitfinex","BTCUSD",1736341368476,2.7e-07,95353.0,95352.0,0.22273111]
["bitfinex","BTCUSD",1736341368884,2.7e-07,95353.0,95352.0,0.16445111]
["bitfinex","BTCUSD",1736341369245,2.7e-07,95353.0,95352.0,0.22273111]
["bitfinex","BTCUSD",1736341369796,2.7e-07,95353.0,95352.0,0.22573111]
["bitfinex","BTCUSD",1736341371156,2.7e-07,95353.0,95352.0,0.33003087]
["bitfinex","BTCUSD",1736341372315,2.7e-07,95353.0,95352.0,0.22573111]
["bitfinex","BTCUSD",1736341373564,2.7e-07,95353.0,95352.0,0.33003087]
["bitfinex","BTCUSD",1736341374190,0.08063621,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1736341374361,0.08063621,95373.0,95372.0,0.267985]
["bitfinex","BTCUSD",1736341374563,0.08063621,95373.0,95372.0,0.27336877]
["bitfinex","BTCUSD",1736341375629,0.0485,95377.0,95372.0,0.06366377]
["bitfinex","BTCUSD",1736341375823,0.0464,95390.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736341376059,0.1,95377.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736341376270,1.8016162,95388.0,95377.0,0.05828]
["bitfinex","BTCUSD",1736341376403,0.1,95378.0,95377.0,0.05828]
["bitfinex","BTCUSD",1736341376822,0.1,95378.0,95377.0,0.06364694]
["bitfinex","BTCUSD",1736341377222,0.28109976,95378.0,95377.0,0.00536694]
["bitfinex","BTCUSD",1736341377424,0.35339976,95378.0,95377.0,0.00536694]
["bitfinex","BTCUSD",1736341377621,0.1,95361.0,95340.0,0.19006816]
["bitfinex","BTCUSD",1736341377821,0.1459,95351.0,95350.0,0.19006816]
["bitfinex","BTCUSD",1736341378020,0.1459,95351.0,95346.0,0.419523]
["bitfinex","BTCUSD",1736341378246,0.0768,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736341378662,0.0768,95360.0,95359.0,0.21516054]
["bitfinex","BTCUSD",1736341378864,0.0768,95360.0,95359.0,0.00542754]
["bitfinex","BTCUSD",1736341379073,0.28109976,95360.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736341379327,0.1,95352.0,95351.0,0.22002534]
["bitfinex","BTCUSD",1736341379665,0.1,95351.0,95345.0,0.359762]
["bitfinex","BTCUSD",1736341379868,0.1,95347.0,95340.0,0.19006816]
["bitfinex","BTCUSD",1736341380079,0.10429976,95346.0,95344.0,0.209764]
["bitfinex","BTCUSD",1736341380282,0.10429976,95346.0,95340.0,0.41015355]
["bitfinex","BTCUSD",1736341380546,0.10429976,95346.0,95344.0,0.209764]
["bitfinex","BTCUSD",1736341380682,0.1,95347.0,95344.0,0.209764]
["bitfinex","BTCUSD",1736341380883,0.1,95387.0,95340.0,0.41015355]
["bitfinex","BTCUSD",1736341381102,0.20429976,95359.0,95358.0,0.209733]
["bitfinex","BTCUSD",1736341381305,0.1,95359.0,95358.0,0.209733]
["bitfinex","BTCUSD",1736341381989,0.1,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1736341382189,0.20429976,95352.0,95347.0,0.209759]
["bitfinex","BTCUSD",1736341382388,0.10429976,95351.0,95347.0,0.209759]
["bitfinex","BTCUSD",1736341383957,0.10429976,95351.0,95340.0,0.41028171]
["bitfinex","BTCUSD",1736341383958,0.1,95347.0,95340.0,0.01031139]
["bitfinex","BTCUSD",1736341384072,0.10429976,95346.0,95330.0,0.19019632]
["bitfinex","BTCUSD",1736341384288,0.10429976,95346.0,95335.0,0.00011187]
["bitfinex","BTCUSD",1736341384289,0.1495,95337.0,95335.0,0.00011187]
["bitfinex","BTCUSD",1736341384487,0.1,95336.0,95335.0,0.00011187]
["bitfinex","BTCUSD",1736341384686,0.1,95336.0,95335.0,0.00562024]
["bitfinex","BTCUSD",1736341384940,0.08,95345.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736341385109,0.08,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736341385312,0.0495,95351.0,95340.0,0.15]
["bitfinex","BTCUSD",1736341385578,0.0495,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1736341385985,0.0495,95351.0,95350.0,0.16521085]
["bitfinex","BTCUSD",1736341386733,0.1,95372.0,95350.0,0.04860591]
["bitfinex","BTCUSD",1736341386920,0.1,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736341387325,0.1,95372.0,95371.0,0.21509414]
["bitfinex","BTCUSD",1736341387527,0.1,95372.0,95371.0,0.2476122]
["bitfinex","BTCUSD",1736341387978,0.1,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736341388186,0.1,95374.0,95373.0,0.24222006]
["bitfinex","BTCUSD",1736341388400,0.10050765,95374.0,95373.0,0.24760047]
["bitfinex","BTCUSD",1736341388624,0.00050765,95374.0,95373.0,0.24760047]
["bitfinex","BTCUSD",1736341388823,0.00050765,95374.0,95373.0,0.39760047]
["bitfinex","BTCUSD",1736341389672,0.00050765,95374.0,95373.0,0.43956347]
["bitfinex","BTCUSD",1736341389872,0.00050765,95374.0,95373.0,0.44983262]
["bitfinex","BTCUSD",1736341390508,8.51e-05,95410.0,95387.0,0.359672]
["bitfinex","BTCUSD",1736341390723,1.50006771,95388.0,95387.0,0.65600982]
["bitfinex","BTCUSD",1736341390924,1.11754255,95388.0,95387.0,2.45348728]
["bitfinex","BTCUSD",1736341391171,8.51e-05,95410.0,95399.0,0.870645]
["bitfinex","BTCUSD",1736341391372,0.014356,95419.0,95411.0,0.1]
["bitfinex","BTCUSD",1736341391550,0.014356,95419.0,95418.0,0.359604]
["bitfinex","BTCUSD",1736341391551,0.0141857,95419.0,95418.0,0.359604]
["bitfinex","BTCUSD",1736341391794,8.8e-07,95419.0,95418.0,0.52163804]
["bitfinex","BTCUSD",1736341392009,7.3e-07,95431.0,95430.0,0.359577]
["bitfinex","BTCUSD",1736341392253,0.0825,95465.0,95440.0,0.209553]
["bitfinex","BTCUSD",1736341392467,0.0825,95465.0,95453.0,0.359527]
["bitfinex","BTCUSD",1736341392674,0.0487,95472.0,95453.0,0.39204506]
["bitfinex","BTCUSD",1736341392884,0.0761,95479.0,95453.0,0.45689293]
["bitfinex","BTCUSD",1736341393098,0.1,95476.0,95453.0,0.45689293]
["bitfinex","BTCUSD",1736341393302,0.1,95470.0,95453.0,0.62071269]
["bitfinex","BTCUSD",1736341393504,0.1,95470.0,95453.0,0.6306781]
["bitfinex","BTCUSD",1736341393704,0.1,95470.0,95453.0,0.59841487]
["bitfinex","BTCUSD",1736341394003,0.1,95460.0,95453.0,0.36495767]
["bitfinex","BTCUSD",1736341394276,0.0761,95479.0,95453.0,0.39842417]
["bitfinex","BTCUSD",1736341394483,0.0761,95479.0,95453.0,0.43662487]
["bitfinex","BTCUSD",1736341394484,0.1,95474.0,95453.0,0.43662487]
["bitfinex","BTCUSD",1736341394688,0.1,95471.0,95453.0,0.42862487]
["bitfinex","BTCUSD",1736341394925,0.1,95471.0,95453.0,0.46084939]
["bitfinex","BTCUSD",1736341395103,0.0761,95479.0,95453.0,0.67505463]
["bitfinex","BTCUSD",1736341395308,0.0479,95484.0,95460.0,0.459511]
["bitfinex","BTCUSD",1736341395538,0.1,95483.0,95460.0,0.52747796]
["bitfinex","BTCUSD",1736341395693,0.1,95480.0,95460.0,0.45535483]
["bitfinex","BTCUSD",1736341395901,0.1,95480.0,95460.0,0.4231782]
["bitfinex","BTCUSD",1736341396107,4.97052541,95461.0,95460.0,0.4492317]
["bitfinex","BTCUSD",1736341396316,4.99352541,95461.0,95460.0,0.419031]
["bitfinex","BTCUSD",1736341396501,4.99352541,95461.0,95460.0,0.41953847]
["bitfinex","BTCUSD",1736341396692,4.99352541,95461.0,95460.0,0.42053847]
["bitfinex","BTCUSD",1736341396914,4.97052541,95461.0,95460.0,0.45969155]
["bitfinex","BTCUSD",1736341397115,4.97052541,95461.0,95460.0,0.48989225]
["bitfinex","BTCUSD",1736341397544,5.17993279,95461.0,95460.0,0.01219405]
["bitfinex","BTCUSD",1736341397719,5.05263303,95461.0,95460.0,0.24448497]
["bitfinex","BTCUSD",1736341397921,4.97043303,95461.0,95460.0,0.42468567]
["bitfinex","BTCUSD",1736341398150,4.97043303,95461.0,95460.0,0.42968567]
["bitfinex","BTCUSD",1736341398358,4.97043303,95461.0,95460.0,0.43037225]
["bitfinex","BTCUSD",1736341398757,4.97030695,95461.0,95460.0,0.52998543]
["bitfinex","BTCUSD",1736341398978,4.97030695,95461.0,95460.0,2.21367443]
["bitfinex","BTCUSD",1736341398979,4.86555195,95461.0,95460.0,2.21367443]
["bitfinex","BTCUSD",1736341399220,4.82608158,95461.0,95460.0,2.37743638]
["bitfinex","BTCUSD",1736341399343,2.53829568,95461.0,95460.0,2.35102901]
["bitfinex","BTCUSD",1736341399601,0.86124954,95461.0,95460.0,2.34809768]
["bitfinex","BTCUSD",1736341399807,3.333e-05,95462.0,95461.0,0.1]
["bitfinex","BTCUSD",1736341400009,0.0468,95518.0,95491.0,0.359443]
["bitfinex","BTCUSD",1736341400257,0.0468,95518.0,95491.0,0.594719]
["bitfinex","BTCUSD",1736341400453,0.0468,95518.0,95491.0,0.60030145]
["bitfinex","BTCUSD",1736341401066,0.1,95512.0,95491.0,0.60030145]
["bitfinex","BTCUSD",1736341401262,0.1,95505.0,95491.0,0.42501292]
["bitfinex","BTCUSD",1736341401464,0.0468,95518.0,95491.0,0.42501292]
["bitfinex","BTCUSD",1736341401465,0.08324184,95492.0,95491.0,0.16508992]
["bitfinex","BTCUSD",1736341401802,0.3584416,95492.0,95491.0,0.01508992]
["bitfinex","BTCUSD",1736341402176,0.3584416,95492.0,95491.0,0.00950747]
["bitfinex","BTCUSD",1736341402414,0.35844155,95492.0,95491.0,0.00950747]
["bitfinex","BTCUSD",1736341402592,0.35844155,95492.0,95491.0,0.01508992]
["bitfinex","BTCUSD",1736341402763,0.35844155,95492.0,95491.0,0.00950747]
["bitfinex","BTCUSD",1736341402963,0.1,95465.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736341403166,0.1,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1736341403371,0.1,95436.0,95416.0,0.3]
["bitfinex","BTCUSD",1736341403603,0.1,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736341403782,0.0759,95439.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736341403783,0.1,95434.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736341403977,0.1,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736341404181,0.1759,95439.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736341404432,0.1759,95439.0,95431.0,0.00050765]
["bitfinex","BTCUSD",1736341404433,0.1,95432.0,95431.0,0.00050765]
["bitfinex","BTCUSD",1736341405016,0.25179976,95432.0,95431.0,0.00050765]
["bitfinex","BTCUSD",1736341405996,0.1,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1736341407478,0.0495,95432.0,95416.0,0.0005087]
["bitfinex","BTCUSD",1736341407693,0.1,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736341407898,0.1,95431.0,95421.0,0.002]
["bitfinex","BTCUSD",1736341407899,0.1,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736341408165,0.0495,95432.0,95421.0,0.002]
["bitfinex","BTCUSD",1736341408166,0.1,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1736341408361,0.20429976,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1736341408761,0.20429976,95422.0,95421.0,0.00781767]
["bitfinex","BTCUSD",1736341409093,0.20429976,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1736341409227,0.20429976,95422.0,95421.0,0.00781767]
["bitfinex","BTCUSD",1736341409431,0.20429976,95422.0,95416.0,0.2101147]
["bitfinex","BTCUSD",1736341409623,0.1,95417.0,95416.0,0.2101147]
["bitfinex","BTCUSD",1736341410235,0.1,95420.0,95416.0,0.2101147]
["bitfinex","BTCUSD",1736341410441,0.1,95417.0,95416.0,0.2101147]
["bitfinex","BTCUSD",1736341410838,0.001,95422.0,95418.0,0.209601]
["bitfinex","BTCUSD",1736341411036,0.001,95422.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736341411249,0.001,95422.0,95421.0,0.15]
["bitfinex","BTCUSD",1736341411435,0.001,95422.0,95421.0,0.31665976]
["bitfinex","BTCUSD",1736341411637,0.0759,95439.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736341411840,0.0474,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736341412290,0.0788,95455.0,95451.0,0.209529]
["bitfinex","BTCUSD",1736341412690,0.1,95457.0,95451.0,0.209529]
["bitfinex","BTCUSD",1736341412901,0.0479,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736341413098,0.0479,95467.0,95466.0,0.271858]
["bitfinex","BTCUSD",1736341413489,0.1,95499.0,95466.0,0.271858]
["bitfinex","BTCUSD",1736341413490,0.209402,95510.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736341413655,0.20429976,95491.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736341413853,0.20429976,95491.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736341414224,0.1,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736341414427,0.0459,95490.0,95481.0,0.06236]
["bitfinex","BTCUSD",1736341414428,0.1,95482.0,95481.0,0.06236]
["bitfinex","BTCUSD",1736341414640,0.1,95486.0,95481.0,0.06236]
["bitfinex","BTCUSD",1736341414793,0.1459,95490.0,95481.0,0.0628687]
["bitfinex","BTCUSD",1736341415389,0.1,95499.0,95486.0,0.209452]
["bitfinex","BTCUSD",1736341415568,0.1,95490.0,95486.0,0.209452]
["bitfinex","BTCUSD",1736341415767,0.1,95490.0,95488.0,0.209448]
["bitfinex","BTCUSD",1736341416163,0.07544179,95492.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736341416164,0.1,95484.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736341416350,0.20429976,95484.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736341417272,0.1,95482.0,95481.0,0.0005087]
["bitfinex","BTCUSD",1736341417479,0.20429976,95482.0,95481.0,0.0005087]
["bitfinex","BTCUSD",1736341417681,0.22729976,95482.0,95481.0,0.00612473]
["bitfinex","BTCUSD",1736341417886,0.1,95467.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736341418094,0.1,95446.0,95430.0,0.40880476]
["bitfinex","BTCUSD",1736341418330,0.1,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736341418781,0.1,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736341418992,7.28081932,95400.0,95399.0,0.510745]
["bitfinex","BTCUSD",1736341419166,6.19689298,95400.0,95399.0,2.45745383]
["bitfinex","BTCUSD",1736341419404,6.19689298,95400.0,95399.0,2.58228089]
["bitfinex","BTCUSD",1736341419684,6.17397185,95400.0,95399.0,2.59293302]
["bitfinex","BTCUSD",1736341419952,6.06915185,95400.0,95399.0,2.61345191]
["bitfinex","BTCUSD",1736341420206,5.62837272,95400.0,95399.0,2.72385191]
["bitfinex","BTCUSD",1736341420423,5.07091635,95400.0,95399.0,2.72385191]
["bitfinex","BTCUSD",1736341420626,4.61050791,95400.0,95399.0,2.52809191]
["bitfinex","BTCUSD",1736341420740,4.50568791,95400.0,95399.0,2.59045191]
["bitfinex","BTCUSD",1736341421154,4.49568791,95400.0,95399.0,2.68274341]
["bitfinex","BTCUSD",1736341421361,4.49568791,95400.0,95399.0,2.61928341]
["bitfinex","BTCUSD",1736341421566,4.49568791,95400.0,95399.0,2.68164341]
["bitfinex","BTCUSD",1736341421762,4.39086791,95400.0,95399.0,4.24535191]
["bitfinex","BTCUSD",1736341421962,4.39086791,95400.0,95399.0,4.18299191]
["bitfinex","BTCUSD",1736341422179,4.39086791,95400.0,95399.0,4.24635191]
["bitfinex","BTCUSD",1736341422369,4.39086791,95400.0,95399.0,4.12628341]
["bitfinex","BTCUSD",1736341422572,4.39086791,95400.0,95399.0,2.02064841]
["bitfinex","BTCUSD",1736341422835,4.39086791,95400.0,95399.0,0.35260039]
["bitfinex","BTCUSD",1736341423033,4.39186791,95400.0,95399.0,0.2161546]
["bitfinex","BTCUSD",1736341423236,4.39186791,95400.0,95399.0,0.2101546]
["bitfinex","BTCUSD",1736341423484,4.49186791,95400.0,95399.0,0.2101546]
["bitfinex","BTCUSD",1736341423676,4.67516791,95400.0,95399.0,0.0025096]
["bitfinex","BTCUSD",1736341423876,4.67516791,95400.0,95399.0,0.0005096]
["bitfinex","BTCUSD",1736341424086,4.77946767,95400.0,95399.0,0.0015096]
["bitfinex","BTCUSD",1736341424289,0.1,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736341424488,0.1,95386.0,95385.0,0.21018595]
["bitfinex","BTCUSD",1736341424813,0.2,95386.0,95385.0,0.21612473]
["bitfinex","BTCUSD",1736341425293,0.19992855,95386.0,95385.0,0.21612473]
["bitfinex","BTCUSD",1736341425874,0.09992855,95386.0,95385.0,0.21612473]
["bitfinex","BTCUSD",1736341426085,0.19992855,95386.0,95385.0,0.21712473]
["bitfinex","BTCUSD",1736341426280,0.19992855,95386.0,95385.0,0.00744873]
["bitfinex","BTCUSD",1736341426679,0.19992855,95386.0,95385.0,0.00550995]
["bitfinex","BTCUSD",1736341426903,0.24552855,95386.0,95385.0,0.00550995]
["bitfinex","BTCUSD",1736341427229,0.24552855,95386.0,95385.0,0.21518595]
["bitfinex","BTCUSD",1736341427671,0.24552855,95386.0,95385.0,0.21612473]
["bitfinex","BTCUSD",1736341427855,0.24552855,95386.0,95385.0,0.22012473]
["bitfinex","BTCUSD",1736341428055,0.24552855,95386.0,95385.0,0.22112473]
["bitfinex","BTCUSD",1736341428264,0.24552855,95386.0,95385.0,0.21712473]
["bitfinex","BTCUSD",1736341428415,0.24552855,95386.0,95385.0,0.21612473]
["bitfinex","BTCUSD",1736341428632,0.0456,95386.0,95385.0,0.22012473]
["bitfinex","BTCUSD",1736341428836,0.0456,95386.0,95385.0,0.22112473]
["bitfinex","BTCUSD",1736341429029,0.0456,95386.0,95385.0,0.37112473]
["bitfinex","BTCUSD",1736341429229,0.0456,95393.0,95386.0,0.15]
["bitfinex","BTCUSD",1736341429446,0.14552855,95393.0,95392.0,0.359661]
["bitfinex","BTCUSD",1736341429852,0.14552855,95393.0,95392.0,0.36557622]
["bitfinex","BTCUSD",1736341430406,0.24982831,95393.0,95392.0,0.36557622]
["bitfinex","BTCUSD",1736341430607,0.14552855,95393.0,95392.0,0.36557622]
["bitfinex","BTCUSD",1736341430936,0.09992855,95393.0,95392.0,0.36657622]
["bitfinex","BTCUSD",1736341431142,0.14552855,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736341431343,4.47416791,95400.0,95398.0,0.15]
["bitfinex","BTCUSD",1736341431688,4.39086791,95400.0,95399.0,1.859645]
["bitfinex","BTCUSD",1736341431917,4.39086791,95400.0,95399.0,0.359645]
["bitfinex","BTCUSD",1736341432123,4.07626272,95400.0,95399.0,2.0698573]
["bitfinex","BTCUSD",1736341432348,3.7095584,95400.0,95399.0,3.00000576]
["bitfinex","BTCUSD",1736341432552,3.46919966,95400.0,95399.0,3.03224177]
["bitfinex","BTCUSD",1736341432757,3.12274469,95400.0,95399.0,3.03950616]
["bitfinex","BTCUSD",1736341432959,2.91292827,95400.0,95399.0,3.03950616]
["bitfinex","BTCUSD",1736341433087,1.98268355,95400.0,95399.0,3.00727015]
["bitfinex","BTCUSD",1736341433290,1.56305071,95400.0,95399.0,3.00727015]
["bitfinex","BTCUSD",1736341433504,1.52366651,95400.0,95399.0,3.00727015]
["bitfinex","BTCUSD",1736341433705,1.43831051,95400.0,95399.0,3.00727015]
["bitfinex","BTCUSD",1736341433911,1.41734651,95400.0,95399.0,3.03950844]
["bitfinex","BTCUSD",1736341434115,1.42634651,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341434680,1.40538251,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341434907,1.32152651,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341435286,0.94224021,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341435644,0.92127621,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341435851,0.83742021,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341436692,0.81645621,95400.0,95399.0,3.04050844]
["bitfinex","BTCUSD",1736341436886,0.64415234,95400.0,95399.0,3.09821694]
["bitfinex","BTCUSD",1736341437130,0.5325223,95400.0,95399.0,3.20861694]
["bitfinex","BTCUSD",1736341437657,0.5115583,95400.0,95399.0,3.16057694]
["bitfinex","BTCUSD",1736341437852,0.18086391,95400.0,95399.0,3.13267987]
["bitfinex","BTCUSD",1736341438069,0.17186391,95400.0,95399.0,3.13167987]
["bitfinex","BTCUSD",1736341438259,0.17386391,95400.0,95399.0,3.13167987]
["bitfinex","BTCUSD",1736341438559,0.15304604,95400.0,95399.0,3.15957694]
["bitfinex","BTCUSD",1736341438767,0.09992855,95452.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736341438997,0.0799,95455.0,95449.0,0.359535]
["bitfinex","BTCUSD",1736341438998,0.14552855,95450.0,95449.0,0.359535]
["bitfinex","BTCUSD",1736341439719,0.14552855,95449.0,95448.0,0.15]
["bitfinex","BTCUSD",1736341439928,0.14552855,95448.0,95447.0,0.00050995]
["bitfinex","BTCUSD",1736341440126,0.14552855,95448.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736341440488,0.14552855,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736341440688,0.14552855,95440.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736341440842,0.09992855,95436.0,95435.0,0.359566]
["bitfinex","BTCUSD",1736341442827,0.09992855,95437.0,95436.0,0.15]
["bitfinex","BTCUSD",1736341443032,0.09992855,95436.0,95435.0,0.212566]
["bitfinex","BTCUSD",1736341443350,0.09992855,95437.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736341443550,0.09992855,95436.0,95435.0,0.218566]
["bitfinex","BTCUSD",1736341443904,0.09992855,95436.0,95435.0,0.359566]
["bitfinex","BTCUSD",1736341444181,0.09992855,95445.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736341444386,0.00050904,95448.0,95443.0,0.15]
["bitfinex","BTCUSD",1736341444740,4e-08,95448.0,95447.0,0.35954]
["bitfinex","BTCUSD",1736341444922,4e-08,95448.0,95447.0,0.46383976]
["bitfinex","BTCUSD",1736341445332,4e-08,95448.0,95447.0,0.54805119]
["bitfinex","BTCUSD",1736341445535,4e-08,95448.0,95447.0,0.55048163]
["bitfinex","BTCUSD",1736341445755,4e-08,95448.0,95447.0,0.60819013]
["bitfinex","BTCUSD",1736341445979,4e-08,95448.0,95447.0,2.24159013]
["bitfinex","BTCUSD",1736341446561,4e-08,95448.0,95447.0,2.46967013]
["bitfinex","BTCUSD",1736341446825,4e-08,95448.0,95447.0,2.58007013]
["bitfinex","BTCUSD",1736341446946,0.0463,95490.0,95477.0,0.15]
["bitfinex","BTCUSD",1736341447143,0.00014179,95492.0,95489.0,0.359448]
["bitfinex","BTCUSD",1736341447388,0.00014179,95492.0,95491.0,0.359443]
["bitfinex","BTCUSD",1736341447827,0.00014179,95492.0,95491.0,0.42808736]
["bitfinex","BTCUSD",1736341447980,0.00014179,95492.0,95491.0,0.36660736]
["bitfinex","BTCUSD",1736341448350,0.00014179,95492.0,95491.0,0.42817292]
["bitfinex","BTCUSD",1736341448521,0.00014179,95492.0,95491.0,0.61299992]
["bitfinex","BTCUSD",1736341449082,0.00014179,95492.0,95491.0,0.55490792]
["bitfinex","BTCUSD",1736341449290,7.9e-07,95492.0,95491.0,0.55490792]
["bitfinex","BTCUSD",1736341449465,7.9e-07,95492.0,95491.0,0.42817292]
["bitfinex","BTCUSD",1736341449666,0.17682855,95501.0,95493.0,0.359439]
["bitfinex","BTCUSD",1736341449927,0.17682855,95501.0,95493.0,0.36659665]
["bitfinex","BTCUSD",1736341450600,0.17682855,95501.0,95493.0,0.42807665]
["bitfinex","BTCUSD",1736341450601,0.09992855,95496.0,95493.0,0.42807665]
["bitfinex","BTCUSD",1736341451002,0.09992855,95501.0,95493.0,0.42807665]
["bitfinex","BTCUSD",1736341451205,0.09992855,95501.0,95493.0,0.78944865]
["bitfinex","BTCUSD",1736341451415,0.09992855,95501.0,95493.0,0.69018365]
["bitfinex","BTCUSD",1736341451788,0.09992855,95501.0,95493.0,0.62285565]
["bitfinex","BTCUSD",1736341451994,0.0999214,95501.0,95500.0,0.359424]
["bitfinex","BTCUSD",1736341452331,0.0999214,95501.0,95500.0,0.36655814]
["bitfinex","BTCUSD",1736341452771,0.0999214,95501.0,95500.0,0.42799814]
["bitfinex","BTCUSD",1736341453374,0.0999214,95501.0,95500.0,0.36655814]
["bitfinex","BTCUSD",1736341453824,0.0999214,95501.0,95500.0,0.42799814]
["bitfinex","BTCUSD",1736341454025,0.0999214,95501.0,95500.0,0.43399814]
["bitfinex","BTCUSD",1736341454742,0.0999214,95501.0,95500.0,0.42799814]
["bitfinex","BTCUSD",1736341455113,0.0999214,95501.0,95500.0,0.42999814]
["bitfinex","BTCUSD",1736341455320,0.014441,95515.0,95507.0,0.15]
["bitfinex","BTCUSD",1736341455321,0.0999214,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1736341455522,0.0999214,95511.0,95507.0,0.15711065]
["bitfinex","BTCUSD",1736341455719,0.0999214,95510.0,95509.0,0.15]
["bitfinex","BTCUSD",1736341455920,0.1455214,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1736341456187,0.0999214,95509.0,95508.0,0.359406]
["bitfinex","BTCUSD",1736341457436,0.1143624,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736341457883,0.1599624,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736341458283,0.014441,95515.0,95514.0,0.359393]
["bitfinex","BTCUSD",1736341459621,0.014441,95515.0,95514.0,0.368393]
["bitfinex","BTCUSD",1736341459817,0.1143624,95515.0,95514.0,0.368393]
["bitfinex","BTCUSD",1736341460025,0.0934234,95530.0,95522.0,0.359375]
["bitfinex","BTCUSD",1736341460195,0.08135425,95523.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736341460762,5.0,95525.0,95522.0,0.41875]
["bitfinex","BTCUSD",1736341460959,5.08135425,95525.0,95524.0,0.359371]
["bitfinex","BTCUSD",1736341461201,5.08135425,95525.0,95524.0,0.35945656]
["bitfinex","BTCUSD",1736341461495,5.0,95525.0,95524.0,0.35945656]
["bitfinex","BTCUSD",1736341461734,5.08135425,95525.0,95524.0,0.35945656]
["bitfinex","BTCUSD",1736341461970,5.27915401,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341462217,5.36095401,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341462456,5.27959976,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341462724,5.27959976,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341462725,5.25665425,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341462928,5.21105425,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341463402,5.21105425,95525.0,95524.0,0.00408556]
["bitfinex","BTCUSD",1736341463638,5.1297,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341464078,5.1297,95525.0,95524.0,0.21913956]
["bitfinex","BTCUSD",1736341464079,5.0,95525.0,95524.0,0.21913956]
["bitfinex","BTCUSD",1736341464277,5.0,95525.0,95524.0,0.21252556]
["bitfinex","BTCUSD",1736341464518,5.0,95525.0,95524.0,0.31550856]
["bitfinex","BTCUSD",1736341464716,5.0,95525.0,95524.0,0.34843015]
["bitfinex","BTCUSD",1736341465171,4.86906804,95525.0,95524.0,0.34843015]
["bitfinex","BTCUSD",1736341465527,4.86906804,95525.0,95524.0,0.22157915]
["bitfinex","BTCUSD",1736341465730,4.85906804,95525.0,95524.0,0.21857915]
["bitfinex","BTCUSD",1736341466085,5.06722229,95525.0,95524.0,0.16308556]
["bitfinex","BTCUSD",1736341466503,5.21712205,95525.0,95524.0,0.01308556]
["bitfinex","BTCUSD",1736341466883,5.21712205,95525.0,95524.0,0.00408556]
["bitfinex","BTCUSD",1736341467117,4.94042229,95525.0,95524.0,0.00408556]
["bitfinex","BTCUSD",1736341467330,5.09032205,95525.0,95524.0,0.01308556]
["bitfinex","BTCUSD",1736341467531,5.04472205,95525.0,95524.0,0.00408556]
["bitfinex","BTCUSD",1736341467733,5.09032205,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341467974,5.21042205,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341468179,5.10612229,95525.0,95524.0,0.00508556]
["bitfinex","BTCUSD",1736341468328,5.06052229,95525.0,95524.0,0.00508556]
["bitfinex","BTCUSD",1736341468734,5.06052229,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341469139,5.06052229,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341469342,5.06052229,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341469343,5.16482205,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341469687,5.21042205,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341470013,5.21042205,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341470205,5.21042205,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341470206,5.10612229,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341470414,5.06052229,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341470657,5.06052229,95525.0,95524.0,0.00208556]
["bitfinex","BTCUSD",1736341470853,5.06052229,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341471987,4.90406804,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341472487,4.85906804,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341472690,4.85906804,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341472897,4.85906804,95525.0,95524.0,0.00208556]
["bitfinex","BTCUSD",1736341473107,4.94042229,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341473320,4.85906804,95525.0,95524.0,0.02073205]
["bitfinex","BTCUSD",1736341473695,4.94042229,95525.0,95524.0,0.00108556]
["bitfinex","BTCUSD",1736341473900,4.94042229,95525.0,95524.0,0.01008556]
["bitfinex","BTCUSD",1736341474104,4.94042229,95525.0,95524.0,0.00908556]
["bitfinex","BTCUSD",1736341474301,4.94042229,95525.0,95524.0,8.556e-05]
["bitfinex","BTCUSD",1736341474504,4.94042229,95525.0,95524.0,0.01108556]
["bitfinex","BTCUSD",1736341474909,4.98602229,95525.0,95524.0,0.00908556]
["bitfinex","BTCUSD",1736341475337,4.98602229,95525.0,95490.0,0.22994577]
["bitfinex","BTCUSD",1736341475338,0.08135425,95510.0,95509.0,0.041902]
["bitfinex","BTCUSD",1736341475483,0.08135425,95510.0,95490.0,0.062331]
["bitfinex","BTCUSD",1736341475899,0.1286,95524.0,95490.0,0.062331]
["bitfinex","BTCUSD",1736341475900,0.08135425,95492.0,95490.0,9.1e-05]
["bitfinex","BTCUSD",1736341476084,0.07935425,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736341476222,0.07935425,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1736341476423,0.07935425,95498.0,95496.0,0.209432]
["bitfinex","BTCUSD",1736341476629,0.07935425,95498.0,95497.0,0.15]
["bitfinex","BTCUSD",1736341477018,0.07735425,95506.0,95505.0,0.359413]
["bitfinex","BTCUSD",1736341477143,0.07735425,95507.0,95497.0,0.00714422]
["bitfinex","BTCUSD",1736341477331,0.07735425,95507.0,95506.0,0.35941]
["bitfinex","BTCUSD",1736341477528,0.07735425,95507.0,95506.0,0.366524]
["bitfinex","BTCUSD",1736341478391,0.07735425,95507.0,95506.0,0.39879013]
["bitfinex","BTCUSD",1736341480951,0.12295425,95507.0,95506.0,0.25179013]
["bitfinex","BTCUSD",1736341481452,0.12295425,95507.0,95506.0,0.24879013]
["bitfinex","BTCUSD",1736341482264,0.07735425,95507.0,95506.0,0.24879013]
["bitfinex","BTCUSD",1736341482488,0.12395425,95507.0,95506.0,0.26628612]
["bitfinex","BTCUSD",1736341482667,0.12395425,95507.0,95506.0,0.26828612]
["bitfinex","BTCUSD",1736341482880,0.12295425,95507.0,95506.0,0.26128612]
["bitfinex","BTCUSD",1736341483235,0.07735425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341483362,0.12295425,95507.0,95506.0,0.26128612]
["bitfinex","BTCUSD",1736341483772,0.12295425,95507.0,95506.0,0.26528612]
["bitfinex","BTCUSD",1736341483990,0.12295425,95507.0,95506.0,0.25928612]
["bitfinex","BTCUSD",1736341484191,0.12295425,95507.0,95506.0,0.26028612]
["bitfinex","BTCUSD",1736341484398,0.07735425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341484610,0.12295425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341484812,0.12295425,95507.0,95506.0,0.26328612]
["bitfinex","BTCUSD",1736341485106,0.12295425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341485239,0.22725401,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341485647,0.12295425,95507.0,95506.0,0.26328612]
["bitfinex","BTCUSD",1736341485851,0.12295425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341485852,0.07735425,95507.0,95506.0,0.26428612]
["bitfinex","BTCUSD",1736341486054,0.07735425,95514.0,95509.0,0.15]
["bitfinex","BTCUSD",1736341486250,0.07735425,95511.0,95510.0,0.39166813]
["bitfinex","BTCUSD",1736341487033,10.0,95515.0,95513.0,0.15]
["bitfinex","BTCUSD",1736341487235,9.92264575,95515.0,95514.0,0.58125704]
["bitfinex","BTCUSD",1736341488387,9.92264575,95515.0,95514.0,0.9911927]
["bitfinex","BTCUSD",1736341488670,9.92264575,95515.0,95514.0,0.9672447]
["bitfinex","BTCUSD",1736341488865,9.92264575,95515.0,95514.0,0.55730904]
["bitfinex","BTCUSD",1736341489067,9.92264575,95515.0,95514.0,0.39171904]
["bitfinex","BTCUSD",1736341489304,10.0,95515.0,95514.0,0.39171904]
["bitfinex","BTCUSD",1736341489780,9.92264575,95515.0,95514.0,0.39471904]
["bitfinex","BTCUSD",1736341489975,9.92264575,95515.0,95514.0,1.07101904]
["bitfinex","BTCUSD",1736341490260,9.88088675,95515.0,95514.0,1.1753188]
["bitfinex","BTCUSD",1736341490424,9.78885812,95515.0,95514.0,1.1753188]
["bitfinex","BTCUSD",1736341490861,9.66736963,95515.0,95514.0,1.1753188]
["bitfinex","BTCUSD",1736341491036,9.63699751,95515.0,95514.0,1.1753188]
["bitfinex","BTCUSD",1736341491618,9.63280503,95515.0,95514.0,1.1763188]
["bitfinex","BTCUSD",1736341491824,9.59092703,95515.0,95514.0,1.1763188]
["bitfinex","BTCUSD",1736341492022,9.54904903,95515.0,95514.0,1.1763188]
["bitfinex","BTCUSD",1736341492352,9.52811003,95515.0,95514.0,1.1763188]
["bitfinex","BTCUSD",1736341492582,9.50487003,95515.0,95514.0,1.1763188]
["bitfinex","BTCUSD",1736341492759,9.44205303,95515.0,95514.0,1.1753188]
["bitfinex","BTCUSD",1736341493254,9.35297503,95515.0,95514.0,1.1723188]
["bitfinex","BTCUSD",1736341493629,9.35897503,95515.0,95514.0,1.1733188]
["bitfinex","BTCUSD",1736341493860,9.35897503,95515.0,95514.0,1.1723188]
["bitfinex","BTCUSD",1736341494058,9.2878056,95515.0,95514.0,1.1723188]
["bitfinex","BTCUSD",1736341494294,9.2938056,95515.0,95514.0,1.1743188]
["bitfinex","BTCUSD",1736341494490,9.2878056,95515.0,95514.0,1.1733188]
["bitfinex","BTCUSD",1736341494692,9.2878056,95515.0,95514.0,1.59250953]
["bitfinex","BTCUSD",1736341494903,9.2938056,95515.0,95514.0,1.58642238]
["bitfinex","BTCUSD",1736341495114,7.73529582,95515.0,95514.0,1.74040944]
["bitfinex","BTCUSD",1736341495336,7.34578673,95515.0,95514.0,1.51135264]
["bitfinex","BTCUSD",1736341495455,7.2321401,95515.0,95514.0,3.01135264]
["bitfinex","BTCUSD",1736341495683,7.2321401,95515.0,95514.0,2.78804586]
["bitfinex","BTCUSD",1736341495684,6.81321129,95515.0,95514.0,2.78804586]
["bitfinex","BTCUSD",1736341495878,6.49682748,95515.0,95514.0,2.81980011]
["bitfinex","BTCUSD",1736341496079,6.48546748,95515.0,95514.0,2.73396011]
["bitfinex","BTCUSD",1736341496324,6.43813748,95515.0,95514.0,2.79620011]
["bitfinex","BTCUSD",1736341496524,6.44313748,95515.0,95514.0,1.29720011]
["bitfinex","BTCUSD",1736341496725,6.44313748,95515.0,95514.0,1.09280011]
["bitfinex","BTCUSD",1736341496726,6.40125948,95515.0,95514.0,1.09280011]
["bitfinex","BTCUSD",1736341496876,6.37532048,95515.0,95514.0,0.97409411]
["bitfinex","BTCUSD",1736341497078,6.28556248,95515.0,95514.0,0.97509411]
["bitfinex","BTCUSD",1736341497318,6.29056248,95515.0,95514.0,0.9678528]
["bitfinex","BTCUSD",1736341497521,6.28556248,95515.0,95514.0,1.12426088]
["bitfinex","BTCUSD",1736341497730,6.20680648,95515.0,95514.0,1.12526088]
["bitfinex","BTCUSD",1736341497905,6.13824748,95515.0,95514.0,1.14826088]
["bitfinex","BTCUSD",1736341498103,6.03567818,95515.0,95514.0,1.42643934]
["bitfinex","BTCUSD",1736341498306,6.04067818,95515.0,95514.0,1.42743934]
["bitfinex","BTCUSD",1736341498508,5.85689538,95515.0,95514.0,0.86884534]
["bitfinex","BTCUSD",1736341498709,5.76786418,95515.0,95514.0,0.86884534]
["bitfinex","BTCUSD",1736341498917,5.68061654,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341499132,5.6701859,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341499305,5.63246334,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341499519,5.48376494,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341499713,5.46282594,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341500113,4.89785501,95515.0,95514.0,2.63048463]
["bitfinex","BTCUSD",1736341500435,4.87447362,95515.0,95514.0,2.66035734]
["bitfinex","BTCUSD",1736341500757,4.71762541,95515.0,95514.0,2.39498463]
["bitfinex","BTCUSD",1736341500961,4.70819477,95515.0,95514.0,2.45854463]
["bitfinex","BTCUSD",1736341501171,4.71319477,95515.0,95514.0,2.37333888]
["bitfinex","BTCUSD",1736341501376,4.71319477,95515.0,95514.0,2.45954463]
["bitfinex","BTCUSD",1736341501575,4.71319477,95515.0,95514.0,2.20033888]
["bitfinex","BTCUSD",1736341501787,4.62943877,95515.0,95514.0,2.26389888]
["bitfinex","BTCUSD",1736341502013,4.60849977,95515.0,95514.0,1.67481212]
["bitfinex","BTCUSD",1736341502213,4.60849977,95515.0,95514.0,0.63703808]
["bitfinex","BTCUSD",1736341502415,4.60849977,95515.0,95514.0,0.74133784]
["bitfinex","BTCUSD",1736341502620,4.60849977,95515.0,95514.0,0.57347808]
["bitfinex","BTCUSD",1736341502795,4.60849977,95515.0,95514.0,0.46720508]
["bitfinex","BTCUSD",1736341503000,4.58756077,95515.0,95514.0,0.57150484]
["bitfinex","BTCUSD",1736341503199,4.49880477,95515.0,95514.0,0.52994484]
["bitfinex","BTCUSD",1736341503413,4.49880477,95515.0,95514.0,0.76656369]
["bitfinex","BTCUSD",1736341503730,4.40310977,95515.0,95514.0,0.76756369]
["bitfinex","BTCUSD",1736341504057,4.39710977,95515.0,95514.0,0.76656369]
["bitfinex","BTCUSD",1736341504262,4.39710977,95515.0,95514.0,0.83784799]
["bitfinex","BTCUSD",1736341504487,4.40610977,95515.0,95514.0,0.83884799]
["bitfinex","BTCUSD",1736341504670,4.37317077,95515.0,95514.0,0.77428799]
["bitfinex","BTCUSD",1736341504819,4.29241477,95515.0,95514.0,0.83784799]
["bitfinex","BTCUSD",1736341505018,4.30141477,95515.0,95514.0,0.83884799]
["bitfinex","BTCUSD",1736341505659,4.19053777,95515.0,95514.0,0.86149374]
["bitfinex","BTCUSD",1736341505887,4.19053777,95515.0,95514.0,2.36149374]
["bitfinex","BTCUSD",1736341505888,4.14356407,95515.0,95514.0,2.36149374]
["bitfinex","BTCUSD",1736341506040,4.14356407,95515.0,95514.0,2.33884799]
["bitfinex","BTCUSD",1736341506236,3.99469407,95515.0,95514.0,2.47189374]
["bitfinex","BTCUSD",1736341506458,3.81642663,95515.0,95514.0,2.53475374]
["bitfinex","BTCUSD",1736341506659,3.81642663,95515.0,95514.0,2.56352735]
["bitfinex","BTCUSD",1736341506862,3.68272217,95515.0,95514.0,2.56252735]
["bitfinex","BTCUSD",1736341507161,3.63523402,95515.0,95514.0,2.56352735]
["bitfinex","BTCUSD",1736341507353,3.62823402,95515.0,95514.0,2.32570735]
["bitfinex","BTCUSD",1736341507555,3.62523402,95515.0,95514.0,0.75128799]
["bitfinex","BTCUSD",1736341507736,3.63723402,95515.0,95514.0,0.44358823]
["bitfinex","BTCUSD",1736341507935,3.71793402,95515.0,95514.0,0.4039613]
["bitfinex","BTCUSD",1736341508147,3.71793402,95515.0,95514.0,0.2806773]
["bitfinex","BTCUSD",1736341508148,3.78628827,95515.0,95514.0,0.2806773]
["bitfinex","BTCUSD",1736341508346,3.79028827,95515.0,95514.0,0.2816773]
["bitfinex","BTCUSD",1736341508600,3.71593402,95515.0,95514.0,0.22552538]
["bitfinex","BTCUSD",1736341508798,3.70893402,95515.0,95514.0,0.22452538]
["bitfinex","BTCUSD",1736341509006,3.78628827,95515.0,95514.0,0.2171173]
["bitfinex","BTCUSD",1736341509207,3.78628827,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736341509646,0.07735425,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736341510514,0.12295425,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736341510713,0.12295425,95510.0,95509.0,0.0077243]
["bitfinex","BTCUSD",1736341510964,0.12295425,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1736341511852,0.12295425,95509.0,95508.0,0.359406]
["bitfinex","BTCUSD",1736341512420,0.12295425,95509.0,95508.0,0.15]
["bitfinex","BTCUSD",1736341512619,0.12295425,95502.0,95501.0,0.0077243]
["bitfinex","BTCUSD",1736341512821,0.22725401,95502.0,95501.0,0.0077243]
["bitfinex","BTCUSD",1736341513061,0.22725401,95502.0,95501.0,0.01517601]
["bitfinex","BTCUSD",1736341513226,0.12295425,95491.0,95490.0,9.1e-05]
["bitfinex","BTCUSD",1736341513646,0.22725401,95491.0,95490.0,0.0063377]
["bitfinex","BTCUSD",1736341513846,0.30575401,95491.0,95490.0,9.1e-05]
["bitfinex","BTCUSD",1736341514248,0.19925425,95477.0,95476.0,0.01093935]
["bitfinex","BTCUSD",1736341514501,0.0456,95468.0,95467.0,0.0420932]
["bitfinex","BTCUSD",1736341514803,0.12295425,95468.0,95467.0,0.0001702]
["bitfinex","BTCUSD",1736341514996,0.12295425,95468.0,95467.0,0.00531851]
["bitfinex","BTCUSD",1736341515195,0.12295425,95468.0,95467.0,0.0001702]
["bitfinex","BTCUSD",1736341515420,0.12295425,95468.0,95467.0,0.00531851]
["bitfinex","BTCUSD",1736341515613,0.12295425,95468.0,95467.0,0.0001702]
["bitfinex","BTCUSD",1736341516716,0.22725401,95468.0,95467.0,0.00531851]
["bitfinex","BTCUSD",1736341516956,0.22725401,95468.0,95467.0,0.0001702]
["bitfinex","BTCUSD",1736341517183,0.12295425,95462.0,95461.0,0.0001702]
["bitfinex","BTCUSD",1736341517389,0.27635401,95462.0,95461.0,0.0001702]
["bitfinex","BTCUSD",1736341518224,0.0491,95462.0,95461.0,0.2096792]
["bitfinex","BTCUSD",1736341518403,0.08035425,95462.0,95461.0,0.2096792]
["bitfinex","BTCUSD",1736341518631,0.08035425,95462.0,95461.0,0.20979105]
["bitfinex","BTCUSD",1736341518760,0.07835425,95462.0,95461.0,0.20979105]
["bitfinex","BTCUSD",1736341518960,0.12695425,95462.0,95461.0,0.20979105]
["bitfinex","BTCUSD",1736341519388,0.001,95462.0,95461.0,0.20979105]
["bitfinex","BTCUSD",1736341519590,0.001,95462.0,95461.0,0.89146681]
["bitfinex","BTCUSD",1736341519789,0.001,95462.0,95461.0,0.48709081]
["bitfinex","BTCUSD",1736341519963,0.07735425,95473.0,95462.0,0.15]
["bitfinex","BTCUSD",1736341520169,0.07735425,95473.0,95472.0,0.359485]
["bitfinex","BTCUSD",1736341520347,0.07735425,95473.0,95472.0,0.423085]
["bitfinex","BTCUSD",1736341520952,0.07735425,95473.0,95472.0,0.36461652]
["bitfinex","BTCUSD",1736341521187,0.07735425,95473.0,95472.0,0.15513152]
["bitfinex","BTCUSD",1736341521393,0.12295425,95462.0,95461.0,0.00128205]
["bitfinex","BTCUSD",1736341521590,0.22725401,95462.0,95461.0,0.00128205]
["bitfinex","BTCUSD",1736341522059,0.12295425,95462.0,95461.0,0.00128205]
["bitfinex","BTCUSD",1736341522258,0.22725401,95462.0,95461.0,0.00028205]
["bitfinex","BTCUSD",1736341522823,0.23125401,95462.0,95461.0,0.00028205]
["bitfinex","BTCUSD",1736341524185,0.22725401,95462.0,95461.0,0.00028205]
["bitfinex","BTCUSD",1736341524625,0.22725401,95462.0,95410.0,0.0001702]
["bitfinex","BTCUSD",1736341524626,0.12295425,95442.0,95410.0,0.0001702]
["bitfinex","BTCUSD",1736341524829,0.10629976,95462.0,95410.0,0.0001702]
["bitfinex","BTCUSD",1736341524830,0.07735425,95418.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736341525021,0.0832,95429.0,95410.0,0.00067924]
["bitfinex","BTCUSD",1736341525022,0.07735425,95412.0,95410.0,0.21030024]
["bitfinex","BTCUSD",1736341525222,0.07735425,95411.0,95410.0,0.21030024]
["bitfinex","BTCUSD",1736341525429,0.0456,95440.0,95411.0,0.15]
["bitfinex","BTCUSD",1736341525637,0.07735425,95428.0,95421.0,0.209596]
["bitfinex","BTCUSD",1736341525831,0.07735425,95424.0,95423.0,0.15]
["bitfinex","BTCUSD",1736341526057,0.07735425,95424.0,95423.0,0.359593]
["bitfinex","BTCUSD",1736341526260,0.07735425,95424.0,95423.0,0.382593]
["bitfinex","BTCUSD",1736341527830,0.08635425,95424.0,95423.0,0.383593]
["bitfinex","BTCUSD",1736341528034,0.08635425,95424.0,95423.0,0.360593]
["bitfinex","BTCUSD",1736341528210,0.08635425,95424.0,95423.0,0.210593]
["bitfinex","BTCUSD",1736341528413,0.13195425,95424.0,95423.0,0.210593]
["bitfinex","BTCUSD",1736341528627,0.12795425,95424.0,95423.0,0.210593]
["bitfinex","BTCUSD",1736341528831,0.12795425,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1736341529019,0.30935401,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1736341529611,1e-06,95424.0,95423.0,0.913196]
["bitfinex","BTCUSD",1736341529797,1e-06,95424.0,95423.0,0.53229876]
["bitfinex","BTCUSD",1736341530002,1e-06,95424.0,95423.0,0.56107237]
["bitfinex","BTCUSD",1736341530143,0.49945894,95400.0,95398.0,0.1104]
["bitfinex","BTCUSD",1736341530331,0.00050921,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736341530532,0.00050921,95424.0,95423.0,1.96597476]
["bitfinex","BTCUSD",1736341530736,2.1e-07,95424.0,95423.0,1.38365276]
["bitfinex","BTCUSD",1736341530957,2.1e-07,95424.0,95423.0,0.42446176]
["bitfinex","BTCUSD",1736341531165,2.1e-07,95424.0,95423.0,0.42046176]
["bitfinex","BTCUSD",1736341531359,2.1e-07,95424.0,95423.0,0.42146176]
["bitfinex","BTCUSD",1736341531771,2.1e-07,95424.0,95423.0,0.26059089]
["bitfinex","BTCUSD",1736341531979,2.1e-07,95424.0,95423.0,0.32423089]
["bitfinex","BTCUSD",1736341532175,0.10900021,95424.0,95423.0,0.26059089]
["bitfinex","BTCUSD",1736341532379,0.10000021,95424.0,95423.0,0.21766189]
["bitfinex","BTCUSD",1736341532578,0.20000021,95424.0,95423.0,0.00806889]
["bitfinex","BTCUSD",1736341532827,0.20000021,95424.0,95417.0,0.274244]
["bitfinex","BTCUSD",1736341532828,0.1,95414.0,95413.0,0.041942]
["bitfinex","BTCUSD",1736341533028,0.1,95408.0,95391.0,0.209662]
["bitfinex","BTCUSD",1736341533227,0.1,95408.0,95406.0,0.209628]
["bitfinex","BTCUSD",1736341533470,0.1,95411.0,95406.0,0.209628]
["bitfinex","BTCUSD",1736341533471,0.1,95407.0,95406.0,0.209628]
["bitfinex","BTCUSD",1736341534067,0.1,95407.0,95406.0,0.21984776]
["bitfinex","BTCUSD",1736341534844,0.1,95407.0,95406.0,0.2275766]
["bitfinex","BTCUSD",1736341534845,0.101,95407.0,95406.0,0.2275766]
["bitfinex","BTCUSD",1736341535062,0.1,95407.0,95406.0,0.2205766]
["bitfinex","BTCUSD",1736341535460,0.101,95407.0,95406.0,0.2275766]
["bitfinex","BTCUSD",1736341536061,0.101,95407.0,95406.0,0.2315766]
["bitfinex","BTCUSD",1736341537099,0.101,95407.0,95406.0,0.0219486]
["bitfinex","BTCUSD",1736341538179,0.1,95407.0,95406.0,0.0149486]
["bitfinex","BTCUSD",1736341538383,0.0772,95423.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736341538606,2.1e-07,95424.0,95423.0,0.173]
["bitfinex","BTCUSD",1736341540070,0.10000021,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736341540366,2.1e-07,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736341540583,0.10000021,95424.0,95423.0,0.00726201]
["bitfinex","BTCUSD",1736341540798,0.10100021,95424.0,95423.0,0.01326201]
["bitfinex","BTCUSD",1736341541200,0.10000021,95424.0,95423.0,0.00726201]
["bitfinex","BTCUSD",1736341542327,0.10683124,95424.0,95423.0,0.00726201]
["bitfinex","BTCUSD",1736341542751,0.389031,95424.0,95423.0,0.00726201]
["bitfinex","BTCUSD",1736341542955,0.429931,95424.0,95423.0,0.00826201]
["bitfinex","BTCUSD",1736341543158,0.429931,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1736341543388,0.1,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736341543610,0.20429976,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736341543922,0.19983124,95413.0,95412.0,0.209615]
["bitfinex","BTCUSD",1736341544341,0.09983124,95407.0,95400.0,0.18995729]
["bitfinex","BTCUSD",1736341544566,0.09983124,95407.0,95365.0,0.0001702]
["bitfinex","BTCUSD",1736341544567,0.20544129,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736341544773,0.304131,95407.0,95391.0,0.041953]
["bitfinex","BTCUSD",1736341544973,0.09983124,95392.0,95391.0,0.041953]
["bitfinex","BTCUSD",1736341545253,0.204131,95392.0,95391.0,0.041953]
["bitfinex","BTCUSD",1736341545454,0.382231,95392.0,95391.0,0.01095064]
["bitfinex","BTCUSD",1736341546074,0.1,95389.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736341546285,0.19983124,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341546410,0.304131,95378.0,95377.0,0.00067961]
["bitfinex","BTCUSD",1736341547005,0.09983124,95378.0,95377.0,0.00067961]
["bitfinex","BTCUSD",1736341547827,0.00131057,95387.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736341547828,0.09983124,95387.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736341548477,0.09983124,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736341548709,0.10083124,95378.0,95377.0,0.01494265]
["bitfinex","BTCUSD",1736341548915,0.205131,95378.0,95377.0,0.01494265]
["bitfinex","BTCUSD",1736341549114,0.09983124,95378.0,95377.0,0.03394265]
["bitfinex","BTCUSD",1736341549447,0.09703124,95378.0,95377.0,0.03394265]
["bitfinex","BTCUSD",1736341550175,0.19703124,95384.0,95383.0,0.35968]
["bitfinex","BTCUSD",1736341550351,0.09703124,95384.0,95383.0,0.38268]
["bitfinex","BTCUSD",1736341550505,0.19703124,95384.0,95383.0,0.38268]
["bitfinex","BTCUSD",1736341551537,0.0487,95388.0,95383.0,0.38268]
["bitfinex","BTCUSD",1736341551538,0.09703124,95388.0,95387.0,0.382672]
["bitfinex","BTCUSD",1736341551735,0.0781,95392.0,95387.0,0.382672]
["bitfinex","BTCUSD",1736341551736,0.09703124,95392.0,95389.0,0.023]
["bitfinex","BTCUSD",1736341552008,0.0459,95403.0,95393.0,0.173]
["bitfinex","BTCUSD",1736341552009,0.09703124,95394.0,95393.0,0.173]
["bitfinex","BTCUSD",1736341552693,0.09703124,95394.0,95393.0,0.1803244]
["bitfinex","BTCUSD",1736341553333,0.09703124,95394.0,95393.0,0.1573244]
["bitfinex","BTCUSD",1736341553885,0.30264135,95394.0,95393.0,0.1573244]
["bitfinex","BTCUSD",1736341554088,0.301331,95394.0,95393.0,0.1573244]
["bitfinex","BTCUSD",1736341554297,0.19703124,95394.0,95393.0,0.1803244]
["bitfinex","BTCUSD",1736341554848,0.19703124,95394.0,95393.0,0.16220733]
["bitfinex","BTCUSD",1736341555294,0.301331,95394.0,95393.0,0.01620733]
["bitfinex","BTCUSD",1736341555489,0.301331,95394.0,95393.0,0.02520733]
["bitfinex","BTCUSD",1736341555745,0.302331,95394.0,95393.0,0.02520733]
["bitfinex","BTCUSD",1736341555913,0.301331,95394.0,95393.0,0.01220733]
["bitfinex","BTCUSD",1736341556142,0.1,95393.0,95388.0,0.15]
["bitfinex","BTCUSD",1736341556346,0.0459,95403.0,95365.0,0.41110679]
["bitfinex","BTCUSD",1736341556347,0.09703124,95378.0,95365.0,0.41110679]
["bitfinex","BTCUSD",1736341556551,0.276831,95378.0,95366.0,0.01070941]
["bitfinex","BTCUSD",1736341556746,0.276831,95378.0,95365.0,0.41110679]
["bitfinex","BTCUSD",1736341556947,0.376831,95378.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736341557151,0.376831,95378.0,95374.0,0.15]
["bitfinex","BTCUSD",1736341558357,0.09703124,95379.0,95378.0,0.592382]
["bitfinex","BTCUSD",1736341559383,0.09703124,95379.0,95378.0,0.569382]
["bitfinex","BTCUSD",1736341559631,0.09703124,95379.0,95378.0,0.359691]
["bitfinex","BTCUSD",1736341559842,0.302331,95379.0,95378.0,0.158]
["bitfinex","BTCUSD",1736341559956,0.347031,95379.0,95378.0,0.15]
["bitfinex","BTCUSD",1736341560161,0.347031,95379.0,95378.0,0.153]
["bitfinex","BTCUSD",1736341560374,0.356031,95379.0,95378.0,0.154]
["bitfinex","BTCUSD",1736341560779,0.25173124,95379.0,95378.0,0.154]
["bitfinex","BTCUSD",1736341560981,0.009,95379.0,95378.0,0.794104]
["bitfinex","BTCUSD",1736341561188,0.10603124,95379.0,95378.0,0.177]
["bitfinex","BTCUSD",1736341561388,0.009,95379.0,95378.0,0.177]
["bitfinex","BTCUSD",1736341561636,0.09703124,95389.0,95387.0,0.15]
["bitfinex","BTCUSD",1736341562045,0.09703124,95389.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736341563244,0.09703124,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736341563445,0.09703124,95400.0,95399.0,0.023]
["bitfinex","BTCUSD",1736341563649,0.09703124,95400.0,95399.0,0.173]
["bitfinex","BTCUSD",1736341563907,0.09703124,95400.0,95399.0,0.232645]
["bitfinex","BTCUSD",1736341564383,0.09703124,95411.0,95410.0,0.382621]
["bitfinex","BTCUSD",1736341564630,0.082,95430.0,95417.0,0.023]
["bitfinex","BTCUSD",1736341564830,0.082,95430.0,95410.0,0.09646189]
["bitfinex","BTCUSD",1736341564831,0.17903124,95430.0,95426.0,0.023]
["bitfinex","BTCUSD",1736341565040,0.17903124,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1736341565254,0.17903124,95430.0,95429.0,0.423739]
["bitfinex","BTCUSD",1736341565631,0.17903124,95430.0,95429.0,0.42385087]
["bitfinex","BTCUSD",1736341566581,0.17903124,95430.0,95429.0,0.42885087]
["bitfinex","BTCUSD",1736341566756,0.17903124,95430.0,95429.0,0.42385087]
["bitfinex","BTCUSD",1736341567126,0.17903124,95430.0,95429.0,0.45785087]
["bitfinex","BTCUSD",1736341567127,0.09803124,95430.0,95429.0,0.45785087]
["bitfinex","BTCUSD",1736341567308,0.09703124,95433.0,95430.0,0.382577]
["bitfinex","BTCUSD",1736341567505,0.09703124,95433.0,95432.0,0.382573]
["bitfinex","BTCUSD",1736341568015,0.09703124,95433.0,95432.0,0.39464516]
["bitfinex","BTCUSD",1736341568217,0.09703124,95433.0,95432.0,0.43580516]
["bitfinex","BTCUSD",1736341568823,0.09703124,95433.0,95432.0,0.43980516]
["bitfinex","BTCUSD",1736341569251,0.09703124,95433.0,95432.0,0.37564516]
["bitfinex","BTCUSD",1736341569492,0.09803124,95433.0,95432.0,0.37564516]
["bitfinex","BTCUSD",1736341569694,0.302331,95433.0,95432.0,0.16607216]
["bitfinex","BTCUSD",1736341569972,0.301331,95433.0,95432.0,0.37564516]
["bitfinex","BTCUSD",1736341570323,0.302331,95433.0,95432.0,0.38464516]
["bitfinex","BTCUSD",1736341570530,0.301331,95433.0,95432.0,0.37564516]
["bitfinex","BTCUSD",1736341570986,0.301331,95433.0,95432.0,0.01607216]
["bitfinex","BTCUSD",1736341570987,0.377831,95433.0,95432.0,0.01607216]
["bitfinex","BTCUSD",1736341571228,0.378831,95433.0,95432.0,0.02307216]
["bitfinex","BTCUSD",1736341571461,0.378831,95433.0,95432.0,0.011]
["bitfinex","BTCUSD",1736341572161,0.18179976,95433.0,95432.0,0.161]
["bitfinex","BTCUSD",1736341572359,0.27453124,95433.0,95432.0,0.157]
["bitfinex","BTCUSD",1736341572644,0.27453124,95433.0,95432.0,0.17107216]
["bitfinex","BTCUSD",1736341573155,0.27353124,95433.0,95432.0,0.16207216]
["bitfinex","BTCUSD",1736341573299,0.27453124,95433.0,95432.0,0.16907216]
["bitfinex","BTCUSD",1736341573506,0.27453124,95433.0,95432.0,0.16207216]
["bitfinex","BTCUSD",1736341573507,0.27353124,95433.0,95432.0,0.16207216]
["bitfinex","BTCUSD",1736341573765,0.17353124,95433.0,95432.0,0.16207216]
["bitfinex","BTCUSD",1736341573959,0.17353124,95433.0,95432.0,0.18507216]
["bitfinex","BTCUSD",1736341574158,0.1,95465.0,95432.0,0.18507216]
["bitfinex","BTCUSD",1736341574159,0.09703124,95445.0,95433.0,0.023]
["bitfinex","BTCUSD",1736341574494,0.1,95477.0,95432.0,0.03507216]
["bitfinex","BTCUSD",1736341574495,0.1824,95460.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736341574644,0.1824,95460.0,95459.0,0.359514]
["bitfinex","BTCUSD",1736341574645,0.17943124,95460.0,95459.0,0.359514]
["bitfinex","BTCUSD",1736341574845,0.09703124,95461.0,95460.0,0.15]
["bitfinex","BTCUSD",1736341575075,0.19690505,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736341575262,0.09690505,95469.0,95468.0,0.359494]
["bitfinex","BTCUSD",1736341575420,0.00130933,95472.0,95468.0,0.37144148]
["bitfinex","BTCUSD",1736341575628,0.09690505,95479.0,95472.0,0.173]
["bitfinex","BTCUSD",1736341575902,0.09690505,95479.0,95471.0,0.209487]
["bitfinex","BTCUSD",1736341575903,0.0465,95492.0,95478.0,0.15]
["bitfinex","BTCUSD",1736341576107,0.24340505,95492.0,95491.0,0.15]
["bitfinex","BTCUSD",1736341576434,0.24340505,95492.0,95491.0,0.16215355]
["bitfinex","BTCUSD",1736341577078,0.25040505,95492.0,95491.0,0.16215355]
["bitfinex","BTCUSD",1736341577593,0.24340505,95492.0,95491.0,0.16215355]
["bitfinex","BTCUSD",1736341578041,0.24440505,95492.0,95491.0,0.16215355]
["bitfinex","BTCUSD",1736341578246,0.34870481,95492.0,95491.0,0.01215355]
["bitfinex","BTCUSD",1736341578617,0.1,95477.0,95476.0,0.15]
["bitfinex","BTCUSD",1736341578849,0.09690505,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341579101,0.19690505,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341579301,0.37900481,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341580285,0.37900481,95469.0,95468.0,0.00111187]
["bitfinex","BTCUSD",1736341580447,0.37900481,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341580845,0.28000481,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341581070,0.37900481,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341582502,0.42940481,95469.0,95468.0,0.00011187]
["bitfinex","BTCUSD",1736341582900,0.09690505,95451.0,95450.0,0.15]
["bitfinex","BTCUSD",1736341583107,0.30120481,95451.0,95450.0,0.01229549]
["bitfinex","BTCUSD",1736341583509,0.30120481,95451.0,95431.0,0.15]
["bitfinex","BTCUSD",1736341583711,0.1,95441.0,95440.0,0.54951229]
["bitfinex","BTCUSD",1736341583993,0.09690505,95442.0,95441.0,0.023]
["bitfinex","BTCUSD",1736341584198,0.09690505,95447.0,95444.0,0.15]
["bitfinex","BTCUSD",1736341584425,0.002,95451.0,95446.0,0.173]
["bitfinex","BTCUSD",1736341584570,10.0,95450.0,95448.0,0.173]
["bitfinex","BTCUSD",1736341584976,0.09690505,95449.0,95448.0,0.173]
["bitfinex","BTCUSD",1736341585284,10.0,95450.0,95449.0,0.382535]
["bitfinex","BTCUSD",1736341585628,10.0,95450.0,95449.0,1.779989]
["bitfinex","BTCUSD",1736341585821,10.0,95450.0,95449.0,0.835604]
["bitfinex","BTCUSD",1736341585977,10.0,95450.0,95449.0,0.39483395]
["bitfinex","BTCUSD",1736341586182,10.0,95450.0,95449.0,0.424459]
["bitfinex","BTCUSD",1736341586601,10.0,95450.0,95449.0,0.492579]
["bitfinex","BTCUSD",1736341586963,10.0,95450.0,95449.0,0.424459]
["bitfinex","BTCUSD",1736341587174,10.0,95450.0,95449.0,0.426459]
["bitfinex","BTCUSD",1736341587897,10.001,95450.0,95449.0,0.433459]
["bitfinex","BTCUSD",1736341588229,10.09790505,95450.0,95449.0,0.410459]
["bitfinex","BTCUSD",1736341588437,10.09790505,95450.0,95449.0,0.408459]
["bitfinex","BTCUSD",1736341588748,10.19790505,95450.0,95449.0,0.434459]
["bitfinex","BTCUSD",1736341589365,10.38120481,95450.0,95449.0,0.041924]
["bitfinex","BTCUSD",1736341589565,10.38120481,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736341589566,0.19690505,95437.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736341589770,0.09690505,95437.0,95436.0,0.16094438]
["bitfinex","BTCUSD",1736341589950,0.09690505,95437.0,95436.0,0.02328836]
["bitfinex","BTCUSD",1736341590153,0.19690505,95437.0,95436.0,0.02328836]
["bitfinex","BTCUSD",1736341590333,0.19690505,95437.0,95436.0,0.17328836]
["bitfinex","BTCUSD",1736341590782,0.19690505,95437.0,95436.0,0.21537336]
["bitfinex","BTCUSD",1736341591159,0.1,95446.0,95438.0,0.173]
["bitfinex","BTCUSD",1736341591360,0.1,95446.0,95436.0,0.20442898]
["bitfinex","BTCUSD",1736341591361,0.09690505,95447.0,95442.0,0.15]
["bitfinex","BTCUSD",1736341591573,10.0,95450.0,95449.0,0.359535]
["bitfinex","BTCUSD",1736341591781,10.0,95450.0,95449.0,0.382535]
["bitfinex","BTCUSD",1736341591977,10.09690505,95450.0,95449.0,0.382535]
["bitfinex","BTCUSD",1736341592158,10.09690505,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341592364,10.30120481,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341593192,10.09690505,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341593385,10.0,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341593597,10.09690505,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341593790,10.0,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341594704,10.0,95450.0,95449.0,0.174]
["bitfinex","BTCUSD",1736341594853,9.979047,95450.0,95449.0,0.78875176]
["bitfinex","BTCUSD",1736341595222,9.43894111,95450.0,95449.0,0.78875176]
["bitfinex","BTCUSD",1736341595437,9.43894111,95450.0,95449.0,0.82104972]
["bitfinex","BTCUSD",1736341595647,9.43894111,95450.0,95449.0,2.32104972]
["bitfinex","BTCUSD",1736341595872,9.33417611,95450.0,95449.0,2.32104972]
["bitfinex","BTCUSD",1736341596072,9.33417611,95450.0,95449.0,0.83234867]
["bitfinex","BTCUSD",1736341596278,9.33417611,95450.0,95449.0,0.83634867]
["bitfinex","BTCUSD",1736341596460,9.33417611,95450.0,95449.0,0.83104972]
["bitfinex","BTCUSD",1736341596461,9.33517611,95450.0,95449.0,0.83104972]
["bitfinex","BTCUSD",1736341596830,9.33517611,95450.0,95449.0,0.82004972]
["bitfinex","BTCUSD",1736341596831,9.25036411,95450.0,95449.0,0.82004972]
["bitfinex","BTCUSD",1736341597038,9.25936411,95450.0,95449.0,0.82104972]
["bitfinex","BTCUSD",1736341598147,9.25936411,95450.0,95449.0,0.405414]
["bitfinex","BTCUSD",1736341598350,9.25936411,95450.0,95449.0,0.24961221]
["bitfinex","BTCUSD",1736341598551,9.25936411,95450.0,95449.0,0.06724]
["bitfinex","BTCUSD",1736341599289,9.25936411,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736341599457,9.45626916,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736341600546,9.44726916,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341600898,9.44726916,95450.0,95449.0,0.005]
["bitfinex","BTCUSD",1736341601074,9.44726916,95450.0,95448.0,0.209537]
["bitfinex","BTCUSD",1736341601265,0.1,95449.0,95448.0,0.359537]
["bitfinex","BTCUSD",1736341601744,9.44826916,95450.0,95449.0,0.15]
["bitfinex","BTCUSD",1736341602117,9.44726916,95450.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341602700,9.44826916,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1736341603102,9.44726916,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1736341603309,9.44726916,95450.0,95449.0,0.026]
["bitfinex","BTCUSD",1736341604569,9.55256892,95450.0,95449.0,0.026]
["bitfinex","BTCUSD",1736341604793,9.55256892,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1736341605029,9.55256892,95450.0,95449.0,0.025]
["bitfinex","BTCUSD",1736341605445,9.55256892,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1736341605857,9.55156892,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736341606068,9.55156892,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1736341606279,9.55156892,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736341606491,0.1,95448.0,95447.0,0.023]
["bitfinex","BTCUSD",1736341606709,0.20429976,95448.0,95447.0,0.023]
["bitfinex","BTCUSD",1736341607762,0.1,95442.0,95441.0,0.023]
["bitfinex","BTCUSD",1736341607959,0.1,95442.0,95437.0,0.41117541]
["bitfinex","BTCUSD",1736341607960,0.19690505,95438.0,95437.0,0.41117541]
["bitfinex","BTCUSD",1736341608201,0.30120481,95438.0,95437.0,0.41117541]
["bitfinex","BTCUSD",1736341608587,0.30120481,95438.0,95436.0,0.000152]
["bitfinex","BTCUSD",1736341608785,0.20560964,95437.0,95436.0,0.359716]
["bitfinex","BTCUSD",1736341608985,0.20429976,95437.0,95436.0,0.359716]
["bitfinex","BTCUSD",1736341609267,0.1,95437.0,95436.0,0.382716]
["bitfinex","BTCUSD",1736341609479,0.18982289,95480.0,95436.0,0.382716]
["bitfinex","BTCUSD",1736341609480,0.09690505,95447.0,95440.0,0.232555]
["bitfinex","BTCUSD",1736341609691,0.1237,95455.0,95443.0,0.15]
["bitfinex","BTCUSD",1736341609932,0.1237,95455.0,95441.0,0.03241228]
["bitfinex","BTCUSD",1736341609933,0.1,95463.0,95449.0,0.173]
["bitfinex","BTCUSD",1736341610149,0.09690505,95459.0,95449.0,0.40423328]
["bitfinex","BTCUSD",1736341610365,0.09690505,95452.0,95449.0,0.40423328]
["bitfinex","BTCUSD",1736341610594,0.09690505,95452.0,95449.0,0.20541228]
["bitfinex","BTCUSD",1736341611214,9.34726916,95450.0,95449.0,0.20541228]
["bitfinex","BTCUSD",1736341612555,9.25036411,95450.0,95449.0,0.20741228]
["bitfinex","BTCUSD",1736341612951,9.34826916,95450.0,95449.0,0.21441228]
["bitfinex","BTCUSD",1736341613125,9.34726916,95450.0,95449.0,0.20541228]
["bitfinex","BTCUSD",1736341613366,9.34826916,95450.0,95449.0,0.21241228]
["bitfinex","BTCUSD",1736341613581,9.34726916,95450.0,95449.0,0.20741228]
["bitfinex","BTCUSD",1736341613763,9.44726916,95450.0,95449.0,0.20741228]
["bitfinex","BTCUSD",1736341613997,9.44826916,95450.0,95449.0,0.21441228]
["bitfinex","BTCUSD",1736341614862,9.44826916,95450.0,95449.0,0.62583169]
["bitfinex","BTCUSD",1736341615074,9.44826916,95450.0,95449.0,0.62883169]
["bitfinex","BTCUSD",1736341615317,9.62776892,95450.0,95449.0,0.56641941]
["bitfinex","BTCUSD",1736341615514,9.67756892,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1736341615735,9.67756892,95450.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736341615973,0.19690505,95437.0,95436.0,0.000152]
["bitfinex","BTCUSD",1736341616183,0.30120481,95437.0,95436.0,0.359716]
["bitfinex","BTCUSD",1736341616391,0.30120481,95437.0,95436.0,0.37205998]
["bitfinex","BTCUSD",1736341617040,0.19690505,95437.0,95436.0,0.37205998]
["bitfinex","BTCUSD",1736341617243,0.19690505,95437.0,95436.0,0.39805998]
["bitfinex","BTCUSD",1736341617777,0.19690505,95437.0,95436.0,0.39505998]
["bitfinex","BTCUSD",1736341618180,0.19690505,95437.0,95436.0,0.39805998]
["bitfinex","BTCUSD",1736341618584,0.126,95450.0,95436.0,0.39805998]
["bitfinex","BTCUSD",1736341618585,0.09690505,95440.0,95438.0,0.023]
["bitfinex","BTCUSD",1736341618783,0.09690505,95440.0,95439.0,0.41499431]
["bitfinex","BTCUSD",1736341618982,0.09690505,95440.0,95439.0,0.4273279]
["bitfinex","BTCUSD",1736341619245,0.309487,95472.0,95439.0,0.4273279]
["bitfinex","BTCUSD",1736341619246,0.09690505,95452.0,95443.0,0.023]
["bitfinex","BTCUSD",1736341619571,0.09690505,95452.0,95444.0,0.023]
["bitfinex","BTCUSD",1736341619758,0.09690505,95452.0,95444.0,0.03531627]
["bitfinex","BTCUSD",1736341619959,0.09690505,95452.0,95448.0,0.15]
["bitfinex","BTCUSD",1736341620173,0.09690505,95452.0,95449.0,0.023]
["bitfinex","BTCUSD",1736341620383,0.09690505,95450.0,95449.0,0.24483395]
["bitfinex","BTCUSD",1736341620549,0.19690505,95450.0,95449.0,0.24483395]
["bitfinex","BTCUSD",1736341620743,0.19690505,95450.0,95449.0,0.03529895]
["bitfinex","BTCUSD",1736341621962,0.19790505,95450.0,95449.0,0.04129895]
["bitfinex","BTCUSD",1736341622169,0.30220481,95450.0,95449.0,0.04129895]
["bitfinex","BTCUSD",1736341622372,0.38490481,95450.0,95449.0,0.02029895]
["bitfinex","BTCUSD",1736341622541,0.43250481,95450.0,95449.0,0.008]
["bitfinex","BTCUSD",1736341622741,0.43250481,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1736341622953,0.19690505,95437.0,95436.0,0.000152]
["bitfinex","BTCUSD",1736341623152,0.37831486,95437.0,95436.0,0.000152]
["bitfinex","BTCUSD",1736341623383,0.37831486,95437.0,95403.0,0.41386646]
["bitfinex","BTCUSD",1736341623384,0.19690505,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341623787,0.19690505,95404.0,95403.0,0.01262915]
["bitfinex","BTCUSD",1736341623997,0.30251508,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341624187,0.30120481,95404.0,95403.0,0.01262915]
["bitfinex","BTCUSD",1736341624433,0.30120481,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341624827,0.30426343,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341625003,0.30126343,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341625861,0.30126343,95404.0,95403.0,0.0021708]
["bitfinex","BTCUSD",1736341626289,0.30126343,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341626486,0.30226343,95404.0,95403.0,0.0001708]
["bitfinex","BTCUSD",1736341626692,0.09690505,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341626910,0.20120481,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341627124,0.20120481,95378.0,95377.0,0.0127638]
["bitfinex","BTCUSD",1736341627311,0.38390481,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341628386,0.38490481,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341628597,0.43360481,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341628797,0.53360481,95378.0,95377.0,0.0001704]
["bitfinex","BTCUSD",1736341629504,0.53360481,95378.0,95371.0,0.0009294]
["bitfinex","BTCUSD",1736341629505,0.37650505,95372.0,95371.0,0.0009294]
["bitfinex","BTCUSD",1736341629740,0.48080481,95372.0,95371.0,0.0009294]
["bitfinex","BTCUSD",1736341629966,0.29690505,95366.0,95360.0,0.0001704]
["bitfinex","BTCUSD",1736341630200,0.62320481,95366.0,95360.0,0.0009299]
["bitfinex","BTCUSD",1736341630573,0.32320481,95366.0,95360.0,0.0009299]
["bitfinex","BTCUSD",1736341630781,0.42320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341631178,0.52320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341631341,0.42320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341631545,0.52720481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341632012,0.52320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341632173,0.42320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341633048,0.42320481,95366.0,95365.0,0.01331444]
["bitfinex","BTCUSD",1736341633263,0.32320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341633467,0.42420481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341633668,0.42320481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341634076,0.42720481,95366.0,95365.0,0.00067941]
["bitfinex","BTCUSD",1736341634249,0.09690505,95361.0,95360.0,0.0009299]
["bitfinex","BTCUSD",1736341634487,0.30302468,95361.0,95360.0,0.0001704]
["bitfinex","BTCUSD",1736341634705,0.30171356,95361.0,95360.0,0.0001704]
["bitfinex","BTCUSD",1736341635369,0.1,95347.0,95343.0,0.15]
["bitfinex","BTCUSD",1736341635541,0.30120481,95347.0,95346.0,0.00093008]
["bitfinex","BTCUSD",1736341636361,0.37970481,95347.0,95346.0,0.00093008]
["bitfinex","BTCUSD",1736341636507,0.37970481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341637383,0.47970481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341637542,0.47970481,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341637543,0.48470481,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341637895,0.27970481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341638024,0.37970481,95347.0,95346.0,0.0031706]
["bitfinex","BTCUSD",1736341638377,0.38470481,95347.0,95346.0,0.0041706]
["bitfinex","BTCUSD",1736341638597,0.37970481,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341638784,0.37970481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341638987,0.38070481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341639281,0.59046481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341639483,0.37970481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341639941,0.38070481,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341640121,0.38570481,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341640346,0.18140505,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341640547,0.09790505,95347.0,95346.0,0.03587156]
["bitfinex","BTCUSD",1736341640751,0.08401088,95347.0,95346.0,0.03587156]
["bitfinex","BTCUSD",1736341640915,0.08501088,95347.0,95346.0,0.0231706]
["bitfinex","BTCUSD",1736341641117,0.2896217,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341641320,0.28831064,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341641495,0.29031064,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341641678,0.20529976,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341641894,0.28831064,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341642093,0.28931064,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341642300,0.28931064,95347.0,95346.0,0.01587156]
["bitfinex","BTCUSD",1736341642707,0.28931064,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341642950,0.36791064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341643153,0.36791064,95347.0,95346.0,0.0021706]
["bitfinex","BTCUSD",1736341643362,0.28289976,95347.0,95346.0,0.0021706]
["bitfinex","BTCUSD",1736341643566,0.26691064,95347.0,95346.0,0.0021706]
["bitfinex","BTCUSD",1736341643713,0.36691064,95347.0,95346.0,0.0021706]
["bitfinex","BTCUSD",1736341644331,0.36675281,95347.0,95346.0,0.01487156]
["bitfinex","BTCUSD",1736341644535,0.36675281,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341644735,0.36775281,95347.0,95346.0,0.01287156]
["bitfinex","BTCUSD",1736341644936,0.36775281,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341645160,0.36775281,95347.0,95346.0,0.01387156]
["bitfinex","BTCUSD",1736341645361,0.36675281,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341645564,0.36775281,95347.0,95346.0,0.01387156]
["bitfinex","BTCUSD",1736341645769,0.36775281,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341646176,0.36675281,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341646379,0.36675281,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341646638,0.36675281,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341646816,0.36875281,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341646996,0.18401088,95347.0,95346.0,0.0011706]
["bitfinex","BTCUSD",1736341647191,0.18401088,95347.0,95346.0,0.03687156]
["bitfinex","BTCUSD",1736341647399,0.18401088,95347.0,95346.0,0.0241706]
["bitfinex","BTCUSD",1736341647605,0.18401088,95347.0,95346.0,0.01387156]
["bitfinex","BTCUSD",1736341647606,0.29231064,95347.0,95346.0,0.01387156]
["bitfinex","BTCUSD",1736341648081,0.28831064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341648290,0.29031064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341649001,0.28931064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341649179,0.28931064,95347.0,95346.0,0.0021706]
["bitfinex","BTCUSD",1736341649523,0.28831064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341649990,0.28931064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341650425,0.28831064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341650656,0.28931064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341651282,0.51601064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341651491,0.51501064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341652130,0.61501064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341653008,0.61701064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341653625,0.62501064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341653862,0.61701064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341654075,0.62401064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341654499,0.61501064,95347.0,95346.0,0.0001706]
["bitfinex","BTCUSD",1736341654764,0.59378388,95341.0,95340.0,0.00093008]
["bitfinex","BTCUSD",1736341654948,0.59808364,95341.0,95340.0,0.0001706]
["bitfinex","BTCUSD",1736341655763,0.69808364,95341.0,95340.0,0.0001706]
["bitfinex","BTCUSD",1736341656139,0.77448364,95341.0,95340.0,0.0001706]
["bitfinex","BTCUSD",1736341656329,0.57021188,95328.0,95327.0,0.00092968]
["bitfinex","BTCUSD",1736341656537,0.67451164,95328.0,95327.0,0.0001702]
["bitfinex","BTCUSD",1736341656900,0.71951164,95328.0,95327.0,0.0001702]
["bitfinex","BTCUSD",1736341657320,0.28401088,95313.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736341657548,0.28831064,95313.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736341657748,0.28831064,95313.0,95311.0,0.00523953]
["bitfinex","BTCUSD",1736341659349,0.20429976,95313.0,95311.0,0.00523953]
["bitfinex","BTCUSD",1736341659556,0.23128089,95328.0,95323.0,0.023]
["bitfinex","BTCUSD",1736341659557,0.00050843,95328.0,95323.0,0.023]
["bitfinex","BTCUSD",1736341659796,0.1,95326.0,95323.0,0.023]
["bitfinex","BTCUSD",1736341659992,0.18401088,95325.0,95324.0,0.11007503]
["bitfinex","BTCUSD",1736341660199,0.18401088,95325.0,95324.0,0.07762867]
["bitfinex","BTCUSD",1736341660404,0.18401088,95325.0,95324.0,0.25062867]
["bitfinex","BTCUSD",1736341660608,0.08401088,95326.0,95324.0,0.22762867]
["bitfinex","BTCUSD",1736341660806,0.18451931,95328.0,95324.0,0.22762867]
["bitfinex","BTCUSD",1736341661344,0.00050843,95328.0,95324.0,0.22762867]
["bitfinex","BTCUSD",1736341662160,0.08401088,95327.0,95324.0,0.17357638]
["bitfinex","BTCUSD",1736341663752,0.08801088,95327.0,95324.0,0.17357638]
["bitfinex","BTCUSD",1736341663959,0.08801088,95327.0,95324.0,0.17557638]
["bitfinex","BTCUSD",1736341664329,0.08401088,95327.0,95324.0,0.17557638]
["bitfinex","BTCUSD",1736341664541,0.00050843,95328.0,95324.0,0.16294867]
["bitfinex","BTCUSD",1736341664542,0.08401088,95325.0,95324.0,0.16294867]
["bitfinex","BTCUSD",1736341664747,0.28831064,95325.0,95324.0,0.01294867]
["bitfinex","BTCUSD",1736341665171,0.08401088,95314.0,95313.0,0.21059153]
["bitfinex","BTCUSD",1736341665374,0.18401088,95314.0,95313.0,0.36059153]
["bitfinex","BTCUSD",1736341665550,0.17706242,95314.0,95313.0,0.36059153]
["bitfinex","BTCUSD",1736341665787,0.17706242,95314.0,95313.0,0.3735784]
["bitfinex","BTCUSD",1736341665989,0.17258242,95314.0,95313.0,0.37281887]
["bitfinex","BTCUSD",1736341666193,0.27688218,95314.0,95313.0,0.16298687]
["bitfinex","BTCUSD",1736341667110,0.27988218,95314.0,95313.0,0.16298687]
["bitfinex","BTCUSD",1736341667390,0.27688218,95314.0,95313.0,0.16298687]
["bitfinex","BTCUSD",1736341667588,0.27788218,95314.0,95313.0,0.16298687]
["bitfinex","BTCUSD",1736341667995,0.27788218,95314.0,95313.0,0.16698687]
["bitfinex","BTCUSD",1736341669970,0.27688218,95314.0,95313.0,0.16698687]
["bitfinex","BTCUSD",1736341670187,0.17258242,95314.0,95313.0,0.16698687]
["bitfinex","BTCUSD",1736341670387,0.1,95314.0,95313.0,0.16698687]
["bitfinex","BTCUSD",1736341670561,0.07258242,95322.0,95316.0,0.15]
["bitfinex","BTCUSD",1736341670761,0.10429976,95322.0,95316.0,0.15]
["bitfinex","BTCUSD",1736341671015,0.00050843,95328.0,95316.0,0.15]
["bitfinex","BTCUSD",1736341671016,0.00050843,95328.0,95317.0,0.01297297]
["bitfinex","BTCUSD",1736341671214,0.07258242,95326.0,95324.0,0.15]
["bitfinex","BTCUSD",1736341671639,0.17819346,95325.0,95324.0,0.15]
["bitfinex","BTCUSD",1736341671850,0.27819346,95325.0,95324.0,0.15]
["bitfinex","BTCUSD",1736341672037,0.27688218,95325.0,95324.0,0.15899319]
["bitfinex","BTCUSD",1736341672213,0.27688218,95325.0,95324.0,0.00899319]
["bitfinex","BTCUSD",1736341672420,0.17258242,95322.0,95321.0,0.15]
["bitfinex","BTCUSD",1736341672611,0.27688218,95322.0,95321.0,0.15]
["bitfinex","BTCUSD",1736341673817,0.07258242,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341674050,0.17258242,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341674257,0.27688218,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341674396,0.17258242,95322.0,95321.0,0.007]
["bitfinex","BTCUSD",1736341674599,0.2781937,95322.0,95321.0,0.011]
["bitfinex","BTCUSD",1736341674811,0.27688218,95322.0,95321.0,0.011]
["bitfinex","BTCUSD",1736341675035,0.27688218,95322.0,95312.0,0.00092993]
["bitfinex","BTCUSD",1736341675238,0.1,95313.0,95312.0,0.00092993]
["bitfinex","BTCUSD",1736341675440,0.27688218,95313.0,95312.0,0.00092993]
["bitfinex","BTCUSD",1736341675818,0.27688218,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341677478,0.27688218,95313.0,95312.0,0.0041704]
["bitfinex","BTCUSD",1736341677699,0.27788218,95313.0,95312.0,0.0041704]
["bitfinex","BTCUSD",1736341677900,0.27688218,95313.0,95312.0,0.0061704]
["bitfinex","BTCUSD",1736341678303,0.27788218,95313.0,95312.0,0.0101704]
["bitfinex","BTCUSD",1736341678892,0.27788218,95313.0,95312.0,0.0041704]
["bitfinex","BTCUSD",1736341680100,0.40638218,95313.0,95312.0,0.0041704]
["bitfinex","BTCUSD",1736341680302,0.61621618,95313.0,95312.0,0.0081704]
["bitfinex","BTCUSD",1736341680710,0.61521618,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341681117,0.61521618,95313.0,95312.0,0.0051704]
["bitfinex","BTCUSD",1736341681386,0.61521618,95313.0,95312.0,0.0021704]
["bitfinex","BTCUSD",1736341681587,0.61521618,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341681756,0.61721618,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341682706,0.40738218,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341683312,0.27888218,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341683507,0.27688218,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341683739,0.27688218,95313.0,95312.0,0.00920527]
["bitfinex","BTCUSD",1736341683953,0.20629976,95313.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736341684179,0.07258242,95317.0,95314.0,0.15]
["bitfinex","BTCUSD",1736341684397,0.17258242,95329.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341684616,0.0818,95338.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341684617,0.07258242,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1736341684808,0.07258242,95324.0,95323.0,0.359812]
["bitfinex","BTCUSD",1736341686569,0.07258242,95324.0,95323.0,0.37054753]
["bitfinex","BTCUSD",1736341687626,0.07358242,95324.0,95323.0,0.38754419]
["bitfinex","BTCUSD",1736341687806,0.07258242,95324.0,95323.0,0.38354419]
["bitfinex","BTCUSD",1736341688114,0.07358242,95324.0,95323.0,0.38354419]
["bitfinex","BTCUSD",1736341688338,0.07358242,95324.0,95323.0,0.37954419]
["bitfinex","BTCUSD",1736341688539,0.07258242,95324.0,95308.0,0.023]
["bitfinex","BTCUSD",1736341688739,0.00131136,95323.0,95309.0,0.66699966]
["bitfinex","BTCUSD",1736341688957,0.00131136,95323.0,95309.0,0.41999197]
["bitfinex","BTCUSD",1736341689372,0.07258242,95324.0,95309.0,0.41999197]
["bitfinex","BTCUSD",1736341689373,0.07258242,95324.0,95309.0,0.00629631]
["bitfinex","BTCUSD",1736341689694,0.07258242,95324.0,95321.0,0.209816]
["bitfinex","BTCUSD",1736341690102,0.07258242,95324.0,95322.0,0.00625116]
["bitfinex","BTCUSD",1736341690306,0.07258242,95324.0,95323.0,0.003]
["bitfinex","BTCUSD",1736341690646,0.07358242,95324.0,95323.0,0.00924768]
["bitfinex","BTCUSD",1736341690845,0.07258242,95324.0,95323.0,0.00624768]
["bitfinex","BTCUSD",1736341691050,0.07258242,95324.0,95323.0,0.00424768]
["bitfinex","BTCUSD",1736341691376,0.07358242,95324.0,95323.0,0.00591435]
["bitfinex","BTCUSD",1736341691515,0.07358242,95324.0,95321.0,0.003]
["bitfinex","BTCUSD",1736341691715,0.00131136,95323.0,95318.0,0.15075941]
["bitfinex","BTCUSD",1736341691918,0.07258242,95318.0,95317.0,0.00075941]
["bitfinex","BTCUSD",1736341692488,0.17688218,95322.0,95317.0,0.00075941]
["bitfinex","BTCUSD",1736341692909,0.17688218,95322.0,95314.0,0.15]
["bitfinex","BTCUSD",1736341693118,0.07258242,95316.0,95314.0,0.15]
["bitfinex","BTCUSD",1736341693326,0.07258242,95316.0,95314.0,0.01042237]
["bitfinex","BTCUSD",1736341693532,0.07258242,95316.0,95313.0,0.00075941]
["bitfinex","BTCUSD",1736341693739,0.00131147,95315.0,95313.0,0.00075941]
["bitfinex","BTCUSD",1736341693955,0.00131147,95315.0,95309.0,0.209842]
["bitfinex","BTCUSD",1736341693956,0.07258242,95310.0,95309.0,0.00075941]
["bitfinex","BTCUSD",1736341694162,0.17688218,95310.0,95309.0,0.00075941]
["bitfinex","BTCUSD",1736341694360,0.27819375,95310.0,95309.0,0.00075941]
["bitfinex","BTCUSD",1736341694595,0.27688218,95310.0,95309.0,0.00075941]
["bitfinex","BTCUSD",1736341695022,0.17258242,95308.0,95307.0,0.000171]
["bitfinex","BTCUSD",1736341695268,0.27819398,95308.0,95307.0,0.000171]
["bitfinex","BTCUSD",1736341695476,0.27688218,95308.0,95307.0,0.000171]
["bitfinex","BTCUSD",1736341695891,0.45708218,95308.0,95307.0,0.000171]
["bitfinex","BTCUSD",1736341696277,0.45708218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341697631,0.55908218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341697831,0.56008218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341698049,0.55908218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341698579,0.56508218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341698936,0.46508218,95308.0,95307.0,6.146e-05]
["bitfinex","BTCUSD",1736341699293,0.37258242,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736341699507,0.25258242,95287.0,95286.0,0.0001706]
["bitfinex","BTCUSD",1736341699691,0.42036218,95287.0,95286.0,0.0001706]
["bitfinex","BTCUSD",1736341700037,0.57006218,95287.0,95286.0,0.0001706]
["bitfinex","BTCUSD",1736341700240,0.67006218,95287.0,95286.0,0.0001706]
["bitfinex","BTCUSD",1736341700707,0.6705703,95287.0,95286.0,0.0001706]
["bitfinex","BTCUSD",1736341701129,0.27258242,95283.0,95282.0,0.00093018]
["bitfinex","BTCUSD",1736341701327,0.25328242,95270.0,95258.0,0.01787629]
["bitfinex","BTCUSD",1736341701462,0.56751118,95270.0,95258.0,0.01787629]
["bitfinex","BTCUSD",1736341701697,0.63103118,95270.0,95258.0,0.01863569]
["bitfinex","BTCUSD",1736341702110,0.42110218,95270.0,95258.0,0.01863569]
["bitfinex","BTCUSD",1736341702517,0.42410218,95270.0,95258.0,0.01863569]
["bitfinex","BTCUSD",1736341703010,0.42110218,95270.0,95258.0,0.01863569]
["bitfinex","BTCUSD",1736341703762,0.42110218,95270.0,95258.0,0.0007594]
["bitfinex","BTCUSD",1736341703763,0.52110218,95270.0,95258.0,0.0007594]
["bitfinex","BTCUSD",1736341703961,0.52110218,95270.0,95250.0,0.0009302]
["bitfinex","BTCUSD",1736341704495,0.46235342,95251.0,95250.0,0.0009302]
["bitfinex","BTCUSD",1736341704866,0.56665318,95251.0,95250.0,0.0009302]
["bitfinex","BTCUSD",1736341705146,0.56665318,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1736341705783,0.57216099,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1736341706216,0.25518242,95236.0,95235.0,0.0009294]
["bitfinex","BTCUSD",1736341706434,0.56948618,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341706634,0.42300218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341706855,0.35948218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341707064,0.42300218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341708449,0.42500218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341708857,0.36148218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341709063,0.26148218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341709265,0.27888218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341709818,0.20629976,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341710018,0.27688218,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341710651,0.1,95236.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341710861,0.07258242,95248.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341711070,0.07258242,95248.0,95235.0,0.00743522]
["bitfinex","BTCUSD",1736341711275,0.1,95243.0,95235.0,0.15117]
["bitfinex","BTCUSD",1736341711477,0.002,95236.0,95235.0,0.15017]
["bitfinex","BTCUSD",1736341711680,0.1,95243.0,95235.0,0.15017]
["bitfinex","BTCUSD",1736341711905,0.1,95243.0,95235.0,0.15117]
["bitfinex","BTCUSD",1736341712096,0.1,95243.0,95235.0,0.00117]
["bitfinex","BTCUSD",1736341712725,0.001,95236.0,95235.0,0.00117]
["bitfinex","BTCUSD",1736341712882,0.07258242,95241.0,95235.0,0.00117]
["bitfinex","BTCUSD",1736341713065,0.1,95238.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341713493,0.1,95238.0,95235.0,0.00317]
["bitfinex","BTCUSD",1736341713952,0.00131253,95240.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341714126,0.1,95237.0,95235.0,0.00017]
["bitfinex","BTCUSD",1736341714350,0.1,95237.0,95235.0,0.00317]
["bitfinex","BTCUSD",1736341714983,0.001,95236.0,95235.0,0.01072312]
["bitfinex","BTCUSD",1736341715266,0.1,95237.0,95235.0,0.01372312]
["bitfinex","BTCUSD",1736341715650,0.101,95237.0,95235.0,0.01372312]
["bitfinex","BTCUSD",1736341715846,0.1,95237.0,95235.0,0.01372312]
["bitfinex","BTCUSD",1736341716273,0.001,95236.0,95235.0,0.01372312]
["bitfinex","BTCUSD",1736341716476,0.1,95237.0,95235.0,0.01072312]
["bitfinex","BTCUSD",1736341716679,0.20429976,95243.0,95235.0,0.01698834]
["bitfinex","BTCUSD",1736341716896,0.06256,95255.0,95236.0,0.023]
["bitfinex","BTCUSD",1736341717098,0.06256,95255.0,95237.0,0.15]
["bitfinex","BTCUSD",1736341717099,0.1,95248.0,95237.0,0.15]
["bitfinex","BTCUSD",1736341717307,0.1,95243.0,95237.0,0.15625826]
["bitfinex","BTCUSD",1736341717507,0.1,95244.0,95239.0,0.15]
["bitfinex","BTCUSD",1736341717847,0.1,95243.0,95239.0,0.15]
["bitfinex","BTCUSD",1736341718049,0.07258242,95242.0,95240.0,0.00624782]
["bitfinex","BTCUSD",1736341718270,0.17389483,95242.0,95240.0,0.00624782]
["bitfinex","BTCUSD",1736341718463,0.1,95243.0,95240.0,0.00624782]
["bitfinex","BTCUSD",1736341718801,0.1,95243.0,95236.0,0.15]
["bitfinex","BTCUSD",1736341718990,0.00050781,95251.0,95238.0,0.15]
["bitfinex","BTCUSD",1736341719189,0.00050781,95251.0,95248.0,0.209976]
["bitfinex","BTCUSD",1736341719417,0.00050781,95251.0,95249.0,0.15625197]
["bitfinex","BTCUSD",1736341719857,0.10050781,95251.0,95249.0,0.15625197]
["bitfinex","BTCUSD",1736341720056,0.1,95250.0,95249.0,0.15625197]
["bitfinex","BTCUSD",1736341720473,0.1,95250.0,95249.0,0.00625197]
["bitfinex","BTCUSD",1736341720616,0.00182017,95251.0,95248.0,0.0007594]
["bitfinex","BTCUSD",1736341720831,0.1,95250.0,95248.0,0.01066254]
["bitfinex","BTCUSD",1736341721031,0.1,95250.0,95239.0,0.15]
["bitfinex","BTCUSD",1736341721254,0.00182017,95251.0,95249.0,0.00925197]
["bitfinex","BTCUSD",1736341721449,0.1,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1736341721815,0.1,95250.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736341722019,0.1,95250.0,95249.0,0.00625197]
["bitfinex","BTCUSD",1736341722236,0.1,95250.0,95245.0,0.15]
["bitfinex","BTCUSD",1736341722468,0.1,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1736341722673,0.10150781,95251.0,95249.0,0.153]
["bitfinex","BTCUSD",1736341722889,0.00050781,95251.0,95249.0,0.15625197]
["bitfinex","BTCUSD",1736341723243,0.1,95381.0,95249.0,0.15625197]
["bitfinex","BTCUSD",1736341723244,0.07258242,95271.0,95251.0,0.173]
["bitfinex","BTCUSD",1736341723444,0.1,95267.0,95254.0,0.023]
["bitfinex","BTCUSD",1736341723603,0.07258242,95271.0,95260.0,0.15]
["bitfinex","BTCUSD",1736341723780,0.07258242,95271.0,95262.0,0.15]
["bitfinex","BTCUSD",1736341724142,0.07258242,95271.0,95264.0,0.15]
["bitfinex","BTCUSD",1736341724554,0.10429976,95285.0,95267.0,0.173]
["bitfinex","BTCUSD",1736341724751,0.07275362,95289.0,95270.0,0.023]
["bitfinex","BTCUSD",1736341724924,0.0001712,95289.0,95288.0,0.15]
["bitfinex","BTCUSD",1736341725127,0.0001712,95289.0,95288.0,0.80043668]
["bitfinex","BTCUSD",1736341725334,0.0001712,95289.0,95288.0,0.40281539]
["bitfinex","BTCUSD",1736341725536,0.0001712,95289.0,95288.0,0.67013639]
["bitfinex","BTCUSD",1736341725738,0.0001712,95289.0,95288.0,0.70732107]
["bitfinex","BTCUSD",1736341726179,0.0001712,95289.0,95288.0,0.70747325]
["bitfinex","BTCUSD",1736341726884,0.0051712,95289.0,95288.0,0.55777325]
["bitfinex","BTCUSD",1736341727182,0.0001712,95289.0,95288.0,0.48817125]
["bitfinex","BTCUSD",1736341727700,0.0001712,95289.0,95288.0,0.48228225]
["bitfinex","BTCUSD",1736341727920,0.0001712,95289.0,95288.0,0.17926857]
["bitfinex","BTCUSD",1736341728332,0.0061712,95289.0,95288.0,0.17926857]
["bitfinex","BTCUSD",1736341728952,0.0001712,95289.0,95288.0,0.17926857]
["bitfinex","BTCUSD",1736341729149,0.0091712,95289.0,95288.0,0.18026857]
["bitfinex","BTCUSD",1736341729374,0.0151712,95289.0,95288.0,0.67207125]
["bitfinex","BTCUSD",1736341729582,0.0061712,95289.0,95288.0,0.87900121]
["bitfinex","BTCUSD",1736341729788,0.0061712,95289.0,95288.0,0.88000121]
["bitfinex","BTCUSD",1736341729789,0.0151712,95289.0,95288.0,0.88000121]
["bitfinex","BTCUSD",1736341730207,0.0061712,95289.0,95288.0,0.87900121]
["bitfinex","BTCUSD",1736341730453,0.0151712,95289.0,95288.0,0.88000121]
["bitfinex","BTCUSD",1736341731493,0.0091712,95289.0,95288.0,0.87900121]
["bitfinex","BTCUSD",1736341732036,0.0161712,95289.0,95288.0,0.90071647]
["bitfinex","BTCUSD",1736341732483,0.0091712,95289.0,95288.0,0.89971647]
["bitfinex","BTCUSD",1736341732941,0.0001712,95289.0,95288.0,0.89871647]
["bitfinex","BTCUSD",1736341733126,0.0061712,95289.0,95288.0,0.89971647]
["bitfinex","BTCUSD",1736341733324,0.0151712,95289.0,95288.0,0.90071647]
["bitfinex","BTCUSD",1736341733536,0.0061712,95289.0,95288.0,0.89971647]
["bitfinex","BTCUSD",1736341733938,2e-07,95289.0,95288.0,0.91641647]
["bitfinex","BTCUSD",1736341734137,2e-07,95289.0,95288.0,0.46179847]
["bitfinex","BTCUSD",1736341734704,0.0772,95325.0,95322.0,0.15]
["bitfinex","BTCUSD",1736341735102,0.0772,95325.0,95323.0,0.00718812]
["bitfinex","BTCUSD",1736341735558,0.07389374,95324.0,95323.0,0.00718812]
["bitfinex","BTCUSD",1736341735715,0.17389374,95324.0,95323.0,0.00718812]
["bitfinex","BTCUSD",1736341735921,0.17389374,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341736721,0.17489374,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341737376,0.2791935,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341737577,0.27788218,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341737906,0.27788218,95324.0,95323.0,0.00915218]
["bitfinex","BTCUSD",1736341738206,0.27788218,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341739017,0.20529976,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341739315,0.101,95324.0,95323.0,0.0203403]
["bitfinex","BTCUSD",1736341739447,0.17358242,95324.0,95323.0,0.0203403]
["bitfinex","BTCUSD",1736341740526,0.27788218,95324.0,95323.0,0.01315218]
["bitfinex","BTCUSD",1736341741708,0.27788218,95324.0,95323.0,0.00915218]
["bitfinex","BTCUSD",1736341741877,0.27788218,95324.0,95323.0,0.01115218]
["bitfinex","BTCUSD",1736341742435,0.20529976,95324.0,95323.0,0.01115218]
["bitfinex","BTCUSD",1736341742641,0.20529976,95324.0,95323.0,0.00215218]
["bitfinex","BTCUSD",1736341742642,0.27688218,95324.0,95323.0,0.00215218]
["bitfinex","BTCUSD",1736341742844,0.27688218,95324.0,95323.0,0.00315218]
["bitfinex","BTCUSD",1736341743274,0.33776218,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341743478,0.33776218,95324.0,95323.0,0.00115218]
["bitfinex","BTCUSD",1736341744122,0.33776218,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341744312,0.34176218,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341744930,0.34176218,95324.0,95323.0,0.00115218]
["bitfinex","BTCUSD",1736341745352,0.34176218,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341745614,0.33776218,95324.0,95323.0,0.00015218]
["bitfinex","BTCUSD",1736341745817,0.33776218,95324.0,95294.0,0.0007594]
["bitfinex","BTCUSD",1736341745818,0.17258242,95295.0,95294.0,0.0007594]
["bitfinex","BTCUSD",1736341746024,0.27688218,95295.0,95294.0,0.00091163]
["bitfinex","BTCUSD",1736341746423,0.27688218,95295.0,95294.0,0.00820049]
["bitfinex","BTCUSD",1736341746632,0.27688218,95295.0,95294.0,0.00091163]
["bitfinex","BTCUSD",1736341746838,0.27688218,95295.0,95294.0,0.0206351]
["bitfinex","BTCUSD",1736341747099,0.1,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341747371,0.1,95299.0,95294.0,0.01144109]
["bitfinex","BTCUSD",1736341747598,0.07258242,95301.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736341747798,0.1,95296.0,95295.0,0.00728539]
["bitfinex","BTCUSD",1736341748004,0.1,95296.0,95295.0,0.36715739]
["bitfinex","BTCUSD",1736341748205,0.1,95296.0,95295.0,0.359872]
["bitfinex","BTCUSD",1736341748410,0.07258242,95301.0,95295.0,0.359872]
["bitfinex","BTCUSD",1736341748411,0.07258242,95301.0,95295.0,0.15728539]
["bitfinex","BTCUSD",1736341748623,0.1,95298.0,95297.0,0.15]
["bitfinex","BTCUSD",1736341749071,0.1,95298.0,95297.0,0.15727844]
["bitfinex","BTCUSD",1736341750102,0.27688218,95298.0,95297.0,0.00727844]
["bitfinex","BTCUSD",1736341750303,0.27788218,95298.0,95297.0,0.007]
["bitfinex","BTCUSD",1736341750507,0.27688218,95298.0,95296.0,0.0007594]
["bitfinex","BTCUSD",1736341750742,0.20561155,95297.0,95296.0,0.0007594]
["bitfinex","BTCUSD",1736341750881,0.1,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341751079,0.10131179,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341751280,0.00131179,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341751485,0.10131179,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341751680,0.17376785,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341751883,0.27806761,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341752107,0.27688218,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341753475,0.27688218,95295.0,95294.0,0.00815223]
["bitfinex","BTCUSD",1736341753476,0.27788218,95295.0,95294.0,0.00815223]
["bitfinex","BTCUSD",1736341753706,0.35948218,95295.0,95294.0,0.00815223]
["bitfinex","BTCUSD",1736341753907,0.41936218,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341754108,0.42036218,95295.0,95294.0,0.00915223]
["bitfinex","BTCUSD",1736341754456,0.41936218,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341754978,0.41936218,95295.0,95294.0,0.00415223]
["bitfinex","BTCUSD",1736341754979,0.46466218,95295.0,95294.0,0.00415223]
["bitfinex","BTCUSD",1736341755375,0.46466218,95295.0,95294.0,0.00015223]
["bitfinex","BTCUSD",1736341756168,0.209892,95287.0,95271.0,0.01314767]
["bitfinex","BTCUSD",1736341756339,0.40708218,95272.0,95271.0,0.00091189]
["bitfinex","BTCUSD",1736341756545,0.67788718,95272.0,95271.0,0.00091189]
["bitfinex","BTCUSD",1736341756766,0.61700718,95272.0,95271.0,0.00091189]
["bitfinex","BTCUSD",1736341757035,0.61602035,95272.0,95271.0,0.00015249]
["bitfinex","BTCUSD",1736341757164,0.46697535,95272.0,95271.0,0.00015249]
["bitfinex","BTCUSD",1736341758291,0.39537976,95272.0,95271.0,0.00015249]
["bitfinex","BTCUSD",1736341758497,0.46697535,95272.0,95271.0,0.00015249]
["bitfinex","BTCUSD",1736341759012,0.47197535,95272.0,95271.0,0.00015249]
["bitfinex","BTCUSD",1736341759217,0.17159559,95251.0,95250.0,0.0008449]
["bitfinex","BTCUSD",1736341759448,0.27589535,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341759822,0.20429976,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341760271,0.1,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341760686,0.1,95256.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341760883,0.1,95252.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341761085,0.1,95258.0,95252.0,0.15]
["bitfinex","BTCUSD",1736341761245,0.1,95253.0,95252.0,0.15]
["bitfinex","BTCUSD",1736341761667,0.1,95254.0,95253.0,0.359967]
["bitfinex","BTCUSD",1736341762076,0.1,95254.0,95253.0,0.15]
["bitfinex","BTCUSD",1736341762635,0.1,95254.0,95253.0,0.15743138]
["bitfinex","BTCUSD",1736341762970,0.1,95254.0,95253.0,0.16143138]
["bitfinex","BTCUSD",1736341763390,0.17159559,95254.0,95253.0,0.15743138]
["bitfinex","BTCUSD",1736341763570,0.27589535,95254.0,95253.0,0.15743138]
["bitfinex","BTCUSD",1736341763769,0.27689535,95254.0,95253.0,0.16843138]
["bitfinex","BTCUSD",1736341765077,0.27689535,95254.0,95253.0,0.16443138]
["bitfinex","BTCUSD",1736341765339,0.27689535,95254.0,95253.0,0.01443138]
["bitfinex","BTCUSD",1736341765636,0.25379559,95251.0,95250.0,0.0009975]
["bitfinex","BTCUSD",1736341765828,0.35809535,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341766398,0.25379559,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341766592,0.40439535,95251.0,95250.0,0.0002381]
["bitfinex","BTCUSD",1736341766791,0.40439535,95251.0,95250.0,0.0022381]
["bitfinex","BTCUSD",1736341767366,0.50439535,95251.0,95250.0,0.0022381]
["bitfinex","BTCUSD",1736341767589,0.50639535,95251.0,95250.0,0.0022381]
["bitfinex","BTCUSD",1736341767791,0.50639535,95251.0,95235.0,0.0009294]
["bitfinex","BTCUSD",1736341767792,0.38159959,95236.0,95235.0,0.0009294]
["bitfinex","BTCUSD",1736341767968,0.56909935,95236.0,95235.0,0.00067781]
["bitfinex","BTCUSD",1736341769569,0.56909935,95236.0,95235.0,0.00167781]
["bitfinex","BTCUSD",1736341770334,0.57009935,95236.0,95235.0,0.00167781]
["bitfinex","BTCUSD",1736341770557,0.56909935,95236.0,95235.0,0.00167781]
["bitfinex","BTCUSD",1736341771015,0.57009935,95236.0,95235.0,0.00167781]
["bitfinex","BTCUSD",1736341771219,0.57009935,95236.0,95217.0,0.00093]
["bitfinex","BTCUSD",1736341771220,0.17159559,95218.0,95217.0,0.00093]
["bitfinex","BTCUSD",1736341771463,0.35590835,95218.0,95217.0,0.0001706]
["bitfinex","BTCUSD",1736341771770,0.41483535,95218.0,95217.0,0.0001706]
["bitfinex","BTCUSD",1736341772514,0.35459535,95218.0,95217.0,0.0001706]
["bitfinex","BTCUSD",1736341772707,0.27589535,95218.0,95217.0,0.0001706]
["bitfinex","BTCUSD",1736341772928,0.33613535,95218.0,95217.0,0.0001706]
["bitfinex","BTCUSD",1736341773128,0.1,95218.0,95217.0,0.0011706]
["bitfinex","BTCUSD",1736341773481,0.1,95223.0,95217.0,0.0011706]
["bitfinex","BTCUSD",1736341773688,0.1,95223.0,95219.0,0.15]
["bitfinex","BTCUSD",1736341773895,0.1,95223.0,95219.0,0.360041]
["bitfinex","BTCUSD",1736341774098,0.17159559,95220.0,95219.0,0.15]
["bitfinex","BTCUSD",1736341774206,0.20429976,95220.0,95219.0,0.15]
["bitfinex","BTCUSD",1736341774412,0.27589535,95220.0,95219.0,0.15]
["bitfinex","BTCUSD",1736341774813,0.1,95218.0,95217.0,0.01642782]
["bitfinex","BTCUSD",1736341775087,0.1,95218.0,95217.0,0.01766842]
["bitfinex","BTCUSD",1736341775645,0.1,95218.0,95217.0,0.01566842]
["bitfinex","BTCUSD",1736341775886,0.1,95218.0,95217.0,0.01866842]
["bitfinex","BTCUSD",1736341776338,0.1,95218.0,95217.0,0.01566842]
["bitfinex","BTCUSD",1736341776525,0.1,95218.0,95217.0,0.01266842]
["bitfinex","BTCUSD",1736341776709,0.1,95218.0,95217.0,0.01366842]
["bitfinex","BTCUSD",1736341777115,0.1,95218.0,95217.0,0.01566842]
["bitfinex","BTCUSD",1736341777651,0.1,95218.0,95217.0,0.02122505]
["bitfinex","BTCUSD",1736341777893,0.101,95218.0,95217.0,0.02722505]
["bitfinex","BTCUSD",1736341778121,0.101,95218.0,95217.0,0.02622505]
["bitfinex","BTCUSD",1736341778502,0.10231282,95218.0,95217.0,0.02922505]
["bitfinex","BTCUSD",1736341780208,0.16255282,95218.0,95217.0,0.02922505]
["bitfinex","BTCUSD",1736341780860,0.16255282,95218.0,95217.0,0.02166842]
["bitfinex","BTCUSD",1736341783455,0.001,95218.0,95217.0,0.17166842]
["bitfinex","BTCUSD",1736341783879,0.001,95218.0,95217.0,0.17922505]
["bitfinex","BTCUSD",1736341785242,0.001,95218.0,95217.0,0.23772491]
["bitfinex","BTCUSD",1736341785452,0.0493,95251.0,95217.0,0.23772491]
["bitfinex","BTCUSD",1736341785453,0.07159559,95259.0,95224.0,0.023]
["bitfinex","BTCUSD",1736341785663,0.0754,95267.0,95255.0,0.15]
["bitfinex","BTCUSD",1736341785865,0.10429976,95266.0,95262.0,0.15]
["bitfinex","BTCUSD",1736341786086,0.0754,95267.0,95264.0,0.15]
["bitfinex","BTCUSD",1736341786305,0.0479,95282.0,95263.0,0.209944]
["bitfinex","BTCUSD",1736341786306,0.1,95280.0,95265.0,0.023]
["bitfinex","BTCUSD",1736341786517,0.082,95281.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341786722,0.1,95278.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341787352,0.082,95281.0,95277.0,0.15015264]
["bitfinex","BTCUSD",1736341787783,0.1,95278.0,95277.0,0.15015264]
["bitfinex","BTCUSD",1736341787992,0.082,95281.0,95277.0,0.15015264]
["bitfinex","BTCUSD",1736341788191,0.07159559,95283.0,95277.0,0.15015264]
["bitfinex","BTCUSD",1736341788398,0.0757,95292.0,95279.0,0.15]
["bitfinex","BTCUSD",1736341788603,0.1,95290.0,95280.0,0.209905]
["bitfinex","BTCUSD",1736341788810,0.1,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736341789802,0.1,95284.0,95281.0,0.15]
["bitfinex","BTCUSD",1736341789975,0.1,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736341790847,0.00131186,95290.0,95285.0,0.15]
["bitfinex","BTCUSD",1736341791020,0.10429976,95291.0,95282.0,0.0007594]
["bitfinex","BTCUSD",1736341791221,0.1,95295.0,95282.0,0.0007594]
["bitfinex","BTCUSD",1736341791419,0.10429976,95294.0,95290.0,0.15]
["bitfinex","BTCUSD",1736341792236,0.1,95298.0,95292.0,0.15]
["bitfinex","BTCUSD",1736341792633,0.1,95294.0,95293.0,0.00734376]
["bitfinex","BTCUSD",1736341793418,0.27589535,95294.0,95293.0,0.00734376]
["bitfinex","BTCUSD",1736341793730,0.1,95293.0,95292.0,0.00075932]
["bitfinex","BTCUSD",1736341794069,0.20561158,95293.0,95292.0,0.00075932]
["bitfinex","BTCUSD",1736341794258,0.1,95288.0,95285.0,0.15]
["bitfinex","BTCUSD",1736341794467,0.1,95288.0,95286.0,0.00736808]
["bitfinex","BTCUSD",1736341795424,0.00131182,95287.0,95286.0,0.00736808]
["bitfinex","BTCUSD",1736341795627,0.27720717,95287.0,95286.0,0.00736808]
["bitfinex","BTCUSD",1736341795893,0.27589535,95287.0,95286.0,0.00736808]
["bitfinex","BTCUSD",1736341796098,0.40509535,95287.0,95286.0,0.00736808]
["bitfinex","BTCUSD",1736341796708,0.1,95278.0,95277.0,0.00091196]
["bitfinex","BTCUSD",1736341796911,0.27589535,95278.0,95277.0,0.00091196]
["bitfinex","BTCUSD",1736341797281,0.27589535,95278.0,95277.0,0.00015264]
["bitfinex","BTCUSD",1736341799361,0.27589535,95278.0,95277.0,0.00315264]
["bitfinex","BTCUSD",1736341800113,0.27589535,95278.0,95277.0,0.00515264]
["bitfinex","BTCUSD",1736341800646,0.1,95283.0,95282.0,0.359903]
["bitfinex","BTCUSD",1736341800837,0.10429976,95283.0,95282.0,0.359903]
["bitfinex","BTCUSD",1736341800992,0.20429976,95283.0,95282.0,0.36728499]
["bitfinex","BTCUSD",1736341801195,0.17589535,95283.0,95282.0,0.36728499]
["bitfinex","BTCUSD",1736341801398,0.27589535,95283.0,95282.0,0.15738199]
["bitfinex","BTCUSD",1736341802250,0.27589535,95283.0,95282.0,0.15838199]
["bitfinex","BTCUSD",1736341802490,0.27589535,95283.0,95282.0,0.15938199]
["bitfinex","BTCUSD",1736341806820,0.27589535,95283.0,95282.0,0.00938199]
["bitfinex","BTCUSD",1736341807033,0.32359535,95283.0,95282.0,0.00938199]
["bitfinex","BTCUSD",1736341807250,0.32359535,95283.0,95282.0,0.002]
["bitfinex","BTCUSD",1736341807892,0.32359535,95283.0,95277.0,0.00091196]
["bitfinex","BTCUSD",1736341807893,0.24729559,95278.0,95277.0,0.00091196]
["bitfinex","BTCUSD",1736341808104,0.35159535,95278.0,95277.0,0.00015264]
["bitfinex","BTCUSD",1736341809471,0.35259535,95278.0,95277.0,0.00015264]
["bitfinex","BTCUSD",1736341809676,0.35759535,95278.0,95277.0,0.00015264]
["bitfinex","BTCUSD",1736341812269,0.24729559,95252.0,95251.0,0.00075932]
["bitfinex","BTCUSD",1736341812472,0.41075535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341813097,0.35159535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341813296,0.41075535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341813507,0.41075535,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341813508,0.41175535,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341813699,0.28099976,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341814029,0.41175535,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341814247,0.35259535,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341814394,0.27689535,95252.0,95251.0,0.00715272]
["bitfinex","BTCUSD",1736341814606,0.27689535,95252.0,95251.0,0.00815272]
["bitfinex","BTCUSD",1736341814825,0.27589535,95252.0,95251.0,0.00115272]
["bitfinex","BTCUSD",1736341815030,0.27589535,95252.0,95251.0,0.00864248]
["bitfinex","BTCUSD",1736341815286,0.28089535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341815456,0.17589535,95252.0,95251.0,0.00864248]
["bitfinex","BTCUSD",1736341815779,0.17720773,95252.0,95251.0,0.01064248]
["bitfinex","BTCUSD",1736341815955,0.27720773,95252.0,95251.0,0.01064248]
["bitfinex","BTCUSD",1736341816135,0.27589535,95252.0,95251.0,0.01064248]
["bitfinex","BTCUSD",1736341818006,0.27589535,95252.0,95251.0,0.00315272]
["bitfinex","BTCUSD",1736341818130,0.27589535,95252.0,95251.0,0.00864248]
["bitfinex","BTCUSD",1736341819111,0.27589535,95252.0,95251.0,0.00764248]
["bitfinex","BTCUSD",1736341819488,0.27689535,95252.0,95251.0,0.00764248]
["bitfinex","BTCUSD",1736341819690,0.27689535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341819853,0.27889535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341820053,0.27689535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341820255,0.27589535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341821559,0.27789535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341822041,0.27589535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341822301,0.28089535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341822521,0.36169535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341822975,0.36269535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341823211,0.51009535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341823679,0.61009535,95252.0,95251.0,0.00015272]
["bitfinex","BTCUSD",1736341823907,0.17159559,95228.0,95227.0,0.01155166]
["bitfinex","BTCUSD",1736341824130,0.33505535,95228.0,95227.0,0.01155166]
["bitfinex","BTCUSD",1736341824364,0.1,95222.0,95221.0,0.15]
["bitfinex","BTCUSD",1736341824602,0.20429976,95222.0,95221.0,0.15]
["bitfinex","BTCUSD",1736341824834,0.20429976,95222.0,95221.0,0.15759413]
["bitfinex","BTCUSD",1736341825063,0.20429976,95222.0,95221.0,0.36763113]
["bitfinex","BTCUSD",1736341825968,0.20529976,95222.0,95221.0,0.37563113]
["bitfinex","BTCUSD",1736341826404,0.20529976,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341826963,0.001,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341827202,0.101,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341828452,0.001,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341830150,0.001,95222.0,95221.0,0.96988313]
["bitfinex","BTCUSD",1736341830317,0.001,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341833811,0.0007,95222.0,95221.0,0.37963113]
["bitfinex","BTCUSD",1736341838185,0.0007,95222.0,95221.0,0.41220418]
["bitfinex","BTCUSD",1736341838401,0.1,95244.0,95243.0,0.359989]
["bitfinex","BTCUSD",1736341838610,0.1,95275.0,95243.0,0.359989]
["bitfinex","BTCUSD",1736341838611,0.0819,95255.0,95246.0,0.15]
["bitfinex","BTCUSD",1736341838730,0.07159559,95263.0,95258.0,0.15]
["bitfinex","BTCUSD",1736341838934,0.10429976,95266.0,95265.0,0.15]
["bitfinex","BTCUSD",1736341839561,0.10429976,95266.0,95265.0,0.15811281]
["bitfinex","BTCUSD",1736341839956,0.20429976,95266.0,95265.0,0.1582657]
["bitfinex","BTCUSD",1736341841088,0.1,95273.0,95272.0,0.209924]
["bitfinex","BTCUSD",1736341841471,0.1,95273.0,95272.0,0.21810751]
["bitfinex","BTCUSD",1736341842042,0.00131204,95274.0,95272.0,0.21810751]
["bitfinex","BTCUSD",1736341842246,0.1056118,95274.0,95272.0,0.21810751]
["bitfinex","BTCUSD",1736341842374,0.10429976,95274.0,95272.0,0.21810751]
["bitfinex","BTCUSD",1736341842582,0.20429976,95274.0,95273.0,0.15]
["bitfinex","BTCUSD",1736341843117,0.20429976,95274.0,95273.0,0.15818139]
["bitfinex","BTCUSD",1736341843346,0.1,95274.0,95273.0,0.15818139]
["bitfinex","BTCUSD",1736341843548,0.209858,95303.0,95273.0,0.15818139]
["bitfinex","BTCUSD",1736341843549,0.1,95287.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341843761,0.0776,95292.0,95290.0,0.15]
["bitfinex","BTCUSD",1736341843762,0.1776,95292.0,95290.0,0.15]
["bitfinex","BTCUSD",1736341843987,0.20429976,95291.0,95290.0,0.15]
["bitfinex","BTCUSD",1736341844744,0.20429976,95291.0,95289.0,0.359887]
["bitfinex","BTCUSD",1736341844745,0.1,95290.0,95289.0,0.359887]
["bitfinex","BTCUSD",1736341844954,0.10429976,95290.0,95289.0,0.569774]
["bitfinex","BTCUSD",1736341845171,0.1,95294.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736341845172,0.07159559,95293.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736341845345,0.10429976,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736341845579,0.1,95296.0,95286.0,0.15]
["bitfinex","BTCUSD",1736341845781,0.08,95302.0,95294.0,0.15]
["bitfinex","BTCUSD",1736341845782,0.1,95295.0,95294.0,0.15]
["bitfinex","BTCUSD",1736341846433,0.1,95295.0,95294.0,0.359875]
["bitfinex","BTCUSD",1736341846821,0.1013117,95301.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736341846995,0.20429976,95301.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736341847211,0.07159559,95296.0,95294.0,0.00015289]
["bitfinex","BTCUSD",1736341847432,0.20561153,95295.0,95294.0,0.15015289]
["bitfinex","BTCUSD",1736341847658,0.20429976,95295.0,95294.0,0.15015289]
["bitfinex","BTCUSD",1736341848184,0.20829976,95295.0,95294.0,0.15015289]
["bitfinex","BTCUSD",1736341848775,0.27989535,95295.0,95294.0,0.00015289]
["bitfinex","BTCUSD",1736341849176,0.27989535,95295.0,95294.0,0.01205437]
["bitfinex","BTCUSD",1736341849618,0.28089535,95295.0,95294.0,0.01205437]
["bitfinex","BTCUSD",1736341852680,0.005,95295.0,95294.0,0.02019125]
["bitfinex","BTCUSD",1736341852879,0.105,95295.0,95294.0,0.02019125]
["bitfinex","BTCUSD",1736341853902,0.20929976,95295.0,95294.0,0.02019125]
["bitfinex","BTCUSD",1736341854156,0.28089535,95295.0,95294.0,0.02019125]
["bitfinex","BTCUSD",1736341854336,0.28089535,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341854539,0.28089535,95295.0,95294.0,0.00015289]
["bitfinex","BTCUSD",1736341854951,0.28089535,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341855156,0.28089535,95295.0,95294.0,0.00015289]
["bitfinex","BTCUSD",1736341855791,0.27897578,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341855990,0.27897578,95295.0,95294.0,0.00015289]
["bitfinex","BTCUSD",1736341856193,0.27897578,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341856415,0.20738019,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341856621,0.00308043,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341857027,0.10308043,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341858075,0.00308043,95295.0,95294.0,0.00828977]
["bitfinex","BTCUSD",1736341859487,0.00308043,95295.0,95294.0,0.74854177]
["bitfinex","BTCUSD",1736341859727,0.00308043,95295.0,95294.0,0.60241877]
["bitfinex","BTCUSD",1736341859973,0.00308043,95295.0,95294.0,0.51131177]
["bitfinex","BTCUSD",1736341860405,0.00308043,95295.0,95294.0,0.53431177]
["bitfinex","BTCUSD",1736341860609,0.1,95330.0,95320.0,0.15]
["bitfinex","BTCUSD",1736341860835,0.0001706,95332.0,95327.0,0.15]
["bitfinex","BTCUSD",1736341861052,0.0001706,95332.0,95327.0,0.17364536]
["bitfinex","BTCUSD",1736341861259,0.0001706,95332.0,95327.0,0.77196433]
["bitfinex","BTCUSD",1736341861467,0.0001706,95332.0,95327.0,0.77131897]
["bitfinex","BTCUSD",1736341862183,0.005171,95328.0,95327.0,0.77147186]
["bitfinex","BTCUSD",1736341862393,0.005171,95328.0,95327.0,0.15821986]
["bitfinex","BTCUSD",1736341862599,0.000171,95328.0,95327.0,0.15821986]
["bitfinex","BTCUSD",1736341862796,0.001171,95328.0,95327.0,0.15821986]
["bitfinex","BTCUSD",1736341863002,0.002171,95328.0,95327.0,0.15886531]
["bitfinex","BTCUSD",1736341863227,0.002171,95328.0,95327.0,0.16994567]
["bitfinex","BTCUSD",1736341863635,0.001171,95328.0,95327.0,0.16994567]
["bitfinex","BTCUSD",1736341864580,0.001171,95328.0,95327.0,0.56613329]
["bitfinex","BTCUSD",1736341864804,0.001171,95328.0,95327.0,0.56548767]
["bitfinex","BTCUSD",1736341865036,0.001171,95328.0,95327.0,0.54248767]
["bitfinex","BTCUSD",1736341865298,0.000171,95328.0,95327.0,0.54248767]
["bitfinex","BTCUSD",1736341865514,0.000171,95328.0,95327.0,0.57348767]
["bitfinex","BTCUSD",1736341866184,0.000171,95328.0,95327.0,0.57648767]
["bitfinex","BTCUSD",1736341866432,0.000171,95328.0,95327.0,0.20394567]
["bitfinex","BTCUSD",1736341866639,0.000171,95328.0,95327.0,0.18094567]
["bitfinex","BTCUSD",1736341867482,0.000171,95328.0,95327.0,0.17794567]
["bitfinex","BTCUSD",1736341868242,0.000171,95328.0,95327.0,0.17194567]
["bitfinex","BTCUSD",1736341868543,0.000171,95328.0,95327.0,0.17594567]
["bitfinex","BTCUSD",1736341868974,0.000171,95328.0,95327.0,0.17259103]
["bitfinex","BTCUSD",1736341869129,0.000171,95328.0,95327.0,0.17894567]
["bitfinex","BTCUSD",1736341869534,0.000171,95328.0,95327.0,0.17194567]
["bitfinex","BTCUSD",1736341869743,0.076671,95328.0,95327.0,0.17794567]
["bitfinex","BTCUSD",1736341869958,0.076671,95328.0,95327.0,0.17594567]
["bitfinex","BTCUSD",1736341870181,0.076671,95328.0,95327.0,0.17294567]
["bitfinex","BTCUSD",1736341870685,0.35256635,95328.0,95327.0,0.17294567]
["bitfinex","BTCUSD",1736341870931,0.35256635,95328.0,95327.0,0.01121986]
["bitfinex","BTCUSD",1736341870932,0.39946635,95328.0,95327.0,0.01121986]
["bitfinex","BTCUSD",1736341871156,0.39946635,95328.0,95327.0,0.00015289]
["bitfinex","BTCUSD",1736341871624,0.39946635,95328.0,95327.0,0.00815289]
["bitfinex","BTCUSD",1736341871857,0.39946635,95328.0,95327.0,0.00015289]
["bitfinex","BTCUSD",1736341872319,0.1,95308.0,95307.0,0.01241838]
["bitfinex","BTCUSD",1736341872566,0.28569976,95308.0,95307.0,0.00928675]
["bitfinex","BTCUSD",1736341872818,0.35729535,95308.0,95307.0,0.00928675]
["bitfinex","BTCUSD",1736341873057,0.40489535,95308.0,95307.0,0.00091224]
["bitfinex","BTCUSD",1736341873282,0.40489535,95308.0,95307.0,0.00015292]
["bitfinex","BTCUSD",1736341874988,0.40789535,95308.0,95307.0,0.00015292]
["bitfinex","BTCUSD",1736341875690,0.40889535,95308.0,95307.0,0.00015292]
["bitfinex","BTCUSD",1736341877157,0.40889535,95308.0,95274.0,0.21067832]
["bitfinex","BTCUSD",1736341877158,0.1,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736341877758,0.1,95276.0,95275.0,0.36836032]
["bitfinex","BTCUSD",1736341877972,0.1,95276.0,95275.0,0.43987977]
["bitfinex","BTCUSD",1736341878397,0.078,95281.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341878398,0.1,95277.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341878597,0.1,95279.0,95278.0,0.15]
["bitfinex","BTCUSD",1736341878824,0.20429976,95279.0,95278.0,0.15]
["bitfinex","BTCUSD",1736341879052,0.27589535,95279.0,95278.0,0.15843596]
["bitfinex","BTCUSD",1736341879258,0.17589535,95279.0,95278.0,0.15843596]
["bitfinex","BTCUSD",1736341879486,0.27589535,95279.0,95278.0,0.15843596]
["bitfinex","BTCUSD",1736341879884,0.27589535,95279.0,95278.0,0.00843596]
["bitfinex","BTCUSD",1736341879995,0.20429976,95279.0,95278.0,0.01043596]
["bitfinex","BTCUSD",1736341880200,0.1,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1736341880401,0.1,95279.0,95278.0,0.01043596]
["bitfinex","BTCUSD",1736341880602,0.17159559,95287.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736341880852,0.1,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736341881050,0.10429976,95285.0,95284.0,0.419796]
["bitfinex","BTCUSD",1736341881299,0.20429976,95285.0,95284.0,0.419796]
["bitfinex","BTCUSD",1736341881680,0.27589535,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736341882507,0.27589535,95285.0,95284.0,0.21832125]
["bitfinex","BTCUSD",1736341882684,0.27589535,95285.0,95284.0,0.21932125]
["bitfinex","BTCUSD",1736341883191,0.17589535,95285.0,95284.0,0.21832125]
["bitfinex","BTCUSD",1736341883393,0.27589535,95285.0,95284.0,0.21932125]
["bitfinex","BTCUSD",1736341883721,0.10429976,95285.0,95284.0,0.36932125]
["bitfinex","BTCUSD",1736341883929,0.0476,95308.0,95284.0,0.36932125]
["bitfinex","BTCUSD",1736341883930,0.07159559,95295.0,95287.0,0.15]
["bitfinex","BTCUSD",1736341884162,0.17159559,95289.0,95286.0,0.15]
["bitfinex","BTCUSD",1736341884366,0.17159559,95289.0,95288.0,0.00841477]
["bitfinex","BTCUSD",1736341884568,0.27589535,95289.0,95288.0,0.00841477]
["bitfinex","BTCUSD",1736341885044,0.27589535,95289.0,95286.0,0.359894]
["bitfinex","BTCUSD",1736341885252,0.10429976,95288.0,95286.0,0.359894]
["bitfinex","BTCUSD",1736341885452,0.10429976,95288.0,95284.0,0.00175932]
["bitfinex","BTCUSD",1736341885453,0.17159559,95285.0,95284.0,0.00075932]
["bitfinex","BTCUSD",1736341885648,0.35889535,95285.0,95281.0,0.00075932]
["bitfinex","BTCUSD",1736341885856,0.1,95282.0,95281.0,0.00075932]
["bitfinex","BTCUSD",1736341886020,0.20429976,95282.0,95281.0,0.00075932]
["bitfinex","BTCUSD",1736341886912,0.20429976,95282.0,95280.0,0.15]
["bitfinex","BTCUSD",1736341887117,0.20429976,95281.0,95280.0,0.15]
["bitfinex","BTCUSD",1736341887542,0.17159559,95280.0,95279.0,0.00075932]
["bitfinex","BTCUSD",1736341887750,0.27720735,95280.0,95279.0,0.00075932]
["bitfinex","BTCUSD",1736341887959,0.1,95278.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341888161,0.10561176,95277.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341888369,0.17720735,95277.0,95276.0,0.359916]
["bitfinex","BTCUSD",1736341888546,0.17720735,95277.0,95275.0,0.01236077]
["bitfinex","BTCUSD",1736341888719,0.07159559,95276.0,95275.0,0.01236077]
["bitfinex","BTCUSD",1736341888921,0.2772074,95276.0,95275.0,0.01160145]
["bitfinex","BTCUSD",1736341889175,0.27589535,95276.0,95274.0,0.00091227]
["bitfinex","BTCUSD",1736341889375,0.10561182,95275.0,95274.0,0.00091227]
["bitfinex","BTCUSD",1736341889576,0.10429976,95275.0,95274.0,0.00091227]
["bitfinex","BTCUSD",1736341890013,0.10429976,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341890484,0.20429976,95275.0,95274.0,0.0113569]
["bitfinex","BTCUSD",1736341890911,0.20429976,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341892515,0.20429976,95275.0,95274.0,0.01173996]
["bitfinex","BTCUSD",1736341893016,0.20429976,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341893619,0.1,95276.0,95275.0,0.359918]
["bitfinex","BTCUSD",1736341893793,0.10429976,95276.0,95275.0,0.359918]
["bitfinex","BTCUSD",1736341894801,0.10429976,95276.0,95275.0,0.362918]
["bitfinex","BTCUSD",1736341895011,0.20429976,95276.0,95275.0,0.362918]
["bitfinex","BTCUSD",1736341895215,0.20429976,95276.0,95275.0,0.359918]
["bitfinex","BTCUSD",1736341895534,0.27589535,95276.0,95275.0,0.153]
["bitfinex","BTCUSD",1736341895700,0.27589535,95276.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341895896,0.27589535,95276.0,95275.0,0.151]
["bitfinex","BTCUSD",1736341896284,0.27589535,95276.0,95275.0,0.154]
["bitfinex","BTCUSD",1736341896560,0.27589535,95276.0,95275.0,0.003]
["bitfinex","BTCUSD",1736341896773,0.27589535,95276.0,95275.0,0.004]
["bitfinex","BTCUSD",1736341896774,0.35479535,95276.0,95275.0,0.004]
["bitfinex","BTCUSD",1736341897238,0.40359535,95276.0,95275.0,0.003]
["bitfinex","BTCUSD",1736341897643,0.28151359,95275.0,95274.0,0.00091227]
["bitfinex","BTCUSD",1736341897834,0.48581335,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341899211,0.49281335,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341899967,0.49481335,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341900621,0.49468707,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341903771,0.34288907,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341904210,0.24288907,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341904447,0.34288907,95275.0,95274.0,0.00730227]
["bitfinex","BTCUSD",1736341904649,0.34288907,95275.0,95274.0,0.00115295]
["bitfinex","BTCUSD",1736341904859,0.34288907,95275.0,95274.0,0.00730227]
["bitfinex","BTCUSD",1736341905276,0.33588907,95275.0,95274.0,0.00630227]
["bitfinex","BTCUSD",1736341905486,0.33988907,95275.0,95274.0,0.00630227]
["bitfinex","BTCUSD",1736341905705,0.34188907,95275.0,95274.0,0.00630227]
["bitfinex","BTCUSD",1736341906088,0.34188907,95275.0,95274.0,0.21622227]
["bitfinex","BTCUSD",1736341906291,0.33388907,95275.0,95274.0,0.36622227]
["bitfinex","BTCUSD",1736341906493,0.33588907,95275.0,95274.0,0.36622227]
["bitfinex","BTCUSD",1736341906708,0.008,95275.0,95274.0,0.70110227]
["bitfinex","BTCUSD",1736341907003,0.1,95281.0,95274.0,0.41025114]
["bitfinex","BTCUSD",1736341907233,0.1,95282.0,95281.0,0.15]
["bitfinex","BTCUSD",1736341907718,0.1,95282.0,95281.0,0.15613872]
["bitfinex","BTCUSD",1736341907920,0.27576907,95282.0,95281.0,0.15613872]
["bitfinex","BTCUSD",1736341908337,0.27576907,95282.0,95281.0,0.00613872]
["bitfinex","BTCUSD",1736341909117,0.40626907,95282.0,95281.0,0.00613872]
["bitfinex","BTCUSD",1736341909314,0.1,95275.0,95274.0,0.0122673]
["bitfinex","BTCUSD",1736341909571,0.20429976,95275.0,95274.0,0.0122673]
["bitfinex","BTCUSD",1736341909748,0.20429976,95275.0,95274.0,0.01941662]
["bitfinex","BTCUSD",1736341910229,0.20429976,95275.0,95274.0,0.0176573]
["bitfinex","BTCUSD",1736341911661,0.07146931,95281.0,95274.0,0.0176573]
["bitfinex","BTCUSD",1736341911858,0.209871,95297.0,95275.0,0.03269378]
["bitfinex","BTCUSD",1736341911859,0.1,95284.0,95275.0,0.03269378]
["bitfinex","BTCUSD",1736341912093,0.20429976,95284.0,95283.0,0.359901]
["bitfinex","BTCUSD",1736341912511,0.20429976,95284.0,95283.0,0.3660367]
["bitfinex","BTCUSD",1736341913078,0.20629976,95284.0,95283.0,0.3660367]
["bitfinex","BTCUSD",1736341913191,0.20429976,95284.0,95283.0,0.3582367]
["bitfinex","BTCUSD",1736341913639,0.20429976,95284.0,95283.0,0.3602367]
["bitfinex","BTCUSD",1736341913796,0.10429976,95284.0,95283.0,0.3602367]
["bitfinex","BTCUSD",1736341913997,0.20429976,95284.0,95283.0,0.3602367]
["bitfinex","BTCUSD",1736341914643,0.10429976,95284.0,95283.0,0.3602367]
["bitfinex","BTCUSD",1736341914847,0.20429976,95284.0,95283.0,0.3602367]
["bitfinex","BTCUSD",1736341915039,0.20429976,95284.0,95283.0,0.39291541]
["bitfinex","BTCUSD",1736341915360,0.20429976,95284.0,95283.0,0.39391541]
["bitfinex","BTCUSD",1736341916269,0.27576907,95284.0,95283.0,0.1591357]
["bitfinex","BTCUSD",1736341916839,0.27576907,95284.0,95283.0,0.1571357]
["bitfinex","BTCUSD",1736341917068,0.27576907,95284.0,95283.0,0.1561357]
["bitfinex","BTCUSD",1736341918286,0.35076907,95284.0,95283.0,0.1561357]
["bitfinex","BTCUSD",1736341918490,0.07146931,95277.0,95276.0,0.00075932]
["bitfinex","BTCUSD",1736341918696,0.07146931,95277.0,95276.0,0.18344332]
["bitfinex","BTCUSD",1736341918697,0.27708107,95277.0,95276.0,0.18344332]
["bitfinex","BTCUSD",1736341918897,0.27576907,95277.0,95276.0,0.18958961]
["bitfinex","BTCUSD",1736341919111,0.20429976,95277.0,95276.0,0.15690561]
["bitfinex","BTCUSD",1736341919312,0.20429976,95277.0,95276.0,0.60372302]
["bitfinex","BTCUSD",1736341919514,0.075,95284.0,95276.0,0.60372302]
["bitfinex","BTCUSD",1736341919515,0.1,95281.0,95276.0,0.6029637]
["bitfinex","BTCUSD",1736341919726,0.10429976,95281.0,95279.0,0.15]
["bitfinex","BTCUSD",1736341919931,0.20429976,95281.0,95280.0,0.39259399]
["bitfinex","BTCUSD",1736341920136,0.20429976,95281.0,95280.0,0.39873423]
["bitfinex","BTCUSD",1736341920342,0.20429976,95281.0,95280.0,0.81286465]
["bitfinex","BTCUSD",1736341920561,0.10429976,95281.0,95280.0,0.81286465]
["bitfinex","BTCUSD",1736341920766,0.1,95282.0,95281.0,0.15]
["bitfinex","BTCUSD",1736341920962,0.1,95282.0,95281.0,0.18268699]
["bitfinex","BTCUSD",1736341921190,0.1,95282.0,95281.0,0.18984884]
["bitfinex","BTCUSD",1736341921594,0.1,95283.0,95282.0,0.359903]
["bitfinex","BTCUSD",1736341921819,0.1,95283.0,95282.0,0.36604021]
["bitfinex","BTCUSD",1736341922273,0.1,95283.0,95282.0,0.39873022]
["bitfinex","BTCUSD",1736341922999,0.1,95283.0,95282.0,0.39973022]
["bitfinex","BTCUSD",1736341923208,0.1,95283.0,95282.0,0.81765018]
["bitfinex","BTCUSD",1736341923412,0.1,95283.0,95282.0,0.60674718]
["bitfinex","BTCUSD",1736341923588,0.1,95283.0,95282.0,0.15613721]
["bitfinex","BTCUSD",1736341923785,0.1,95283.0,95282.0,0.15913721]
["bitfinex","BTCUSD",1736341924880,0.10131188,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736341925080,0.20561164,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736341925305,0.20429976,95284.0,95283.0,0.1561357]
["bitfinex","BTCUSD",1736341925908,0.20429976,95284.0,95283.0,0.0061357]
["bitfinex","BTCUSD",1736341926266,0.1,95283.0,95282.0,0.15]
["bitfinex","BTCUSD",1736341927625,0.176,95289.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736341927831,0.176,95289.0,95282.0,0.15613721]
["bitfinex","BTCUSD",1736341927832,0.1,95296.0,95295.0,0.359874]
["bitfinex","BTCUSD",1736341928036,0.20429976,95296.0,95295.0,0.359874]
["bitfinex","BTCUSD",1736341928450,0.1,95298.0,95296.0,0.15]
["bitfinex","BTCUSD",1736341928645,0.1,95297.0,95296.0,0.359871]
["bitfinex","BTCUSD",1736341928873,0.27708075,95297.0,95296.0,0.15]
["bitfinex","BTCUSD",1736341929080,0.17146931,95293.0,95292.0,0.41691996]
["bitfinex","BTCUSD",1736341929229,0.24966931,95290.0,95289.0,0.41691996]
["bitfinex","BTCUSD",1736341929427,0.35396907,95290.0,95289.0,0.41691996]
["bitfinex","BTCUSD",1736341929630,0.1,95283.0,95282.0,0.00075931]
["bitfinex","BTCUSD",1736341929837,0.33352907,95283.0,95282.0,0.00075931]
["bitfinex","BTCUSD",1736341930414,0.1,95278.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341930613,0.20429976,95278.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341931571,0.33352907,95278.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341931709,0.1,95277.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341931919,0.20429976,95277.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341932330,0.1,95277.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341933541,0.17146931,95276.0,95275.0,0.15075931]
["bitfinex","BTCUSD",1736341933762,0.27708108,95276.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341933967,0.27576907,95276.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341934778,0.20429976,95276.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341935229,0.27576907,95276.0,95275.0,0.15]
["bitfinex","BTCUSD",1736341935482,0.27576907,95276.0,95275.0,0.18273006]
["bitfinex","BTCUSD",1736341936071,0.27576907,95276.0,95275.0,0.18373006]
["bitfinex","BTCUSD",1736341936464,0.27576907,95276.0,95275.0,0.18573006]
["bitfinex","BTCUSD",1736341937135,0.20429976,95276.0,95275.0,0.18573006]
["bitfinex","BTCUSD",1736341937348,0.27576907,95276.0,95275.0,0.18573006]
["bitfinex","BTCUSD",1736341938453,0.27576907,95276.0,95275.0,0.153]
["bitfinex","BTCUSD",1736341938676,0.27576907,95276.0,95275.0,0.18575779]
["bitfinex","BTCUSD",1736341939055,0.27576907,95276.0,95275.0,0.18475779]
["bitfinex","BTCUSD",1736341939253,0.35436907,95276.0,95275.0,0.151]
["bitfinex","BTCUSD",1736341939464,0.35436907,95276.0,95275.0,0.18376185]
["bitfinex","BTCUSD",1736341939659,0.35436907,95276.0,95275.0,0.18476185]
["bitfinex","BTCUSD",1736341939884,0.35436907,95276.0,95275.0,0.152]
["bitfinex","BTCUSD",1736341940545,0.35436907,95276.0,95275.0,0.18476398]
["bitfinex","BTCUSD",1736341941028,0.25436907,95276.0,95275.0,0.18476398]
["bitfinex","BTCUSD",1736341941221,0.35436907,95276.0,95275.0,0.18476398]
["bitfinex","BTCUSD",1736341942527,0.25436907,95276.0,95275.0,0.19193642]
["bitfinex","BTCUSD",1736341942750,0.35436907,95276.0,95275.0,0.19193642]
["bitfinex","BTCUSD",1736341943448,0.35436907,95276.0,95275.0,0.15917244]
["bitfinex","BTCUSD",1736341944241,0.35436907,95276.0,95275.0,0.15817244]
["bitfinex","BTCUSD",1736341945074,0.35436907,95276.0,95275.0,0.15717244]
["bitfinex","BTCUSD",1736341945457,0.35536907,95276.0,95275.0,0.15717244]
["bitfinex","BTCUSD",1736341947209,0.35536907,95276.0,95275.0,0.00717244]
["bitfinex","BTCUSD",1736341947613,0.35536907,95276.0,95274.0,0.00091226]
["bitfinex","BTCUSD",1736341947821,0.20561181,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341948028,0.20429976,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341948970,0.20529976,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341949760,0.27676907,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341952101,0.001,95275.0,95274.0,0.00015295]
["bitfinex","BTCUSD",1736341952314,0.001,95275.0,95274.0,0.03290387]
["bitfinex","BTCUSD",1736341953423,0.1,95278.0,95276.0,0.15]
["bitfinex","BTCUSD",1736341953625,0.1,95278.0,95277.0,0.03275092]
["bitfinex","BTCUSD",1736341953835,0.1,95278.0,95277.0,0.39266492]
["bitfinex","BTCUSD",1736341954034,0.1,95278.0,95277.0,0.18275092]
["bitfinex","BTCUSD",1736341954258,0.17146931,95284.0,95283.0,0.359901]
["bitfinex","BTCUSD",1736341954499,0.27576907,95284.0,95283.0,0.39265192]
["bitfinex","BTCUSD",1736341955339,0.27576907,95284.0,95283.0,0.39565192]
["bitfinex","BTCUSD",1736341955652,0.27576907,95284.0,95283.0,0.39265192]
["bitfinex","BTCUSD",1736341955813,0.27576907,95284.0,95283.0,0.40393129]
["bitfinex","BTCUSD",1736341956185,0.27576907,95284.0,95283.0,0.40693129]
["bitfinex","BTCUSD",1736341956762,0.27576907,95284.0,95283.0,0.40893129]
["bitfinex","BTCUSD",1736341957107,0.17576907,95284.0,95283.0,0.40893129]
["bitfinex","BTCUSD",1736341957377,0.27576907,95284.0,95283.0,0.40893129]
["bitfinex","BTCUSD",1736341957578,0.27576907,95284.0,95283.0,0.4160896]
["bitfinex","BTCUSD",1736341958839,0.17576907,95284.0,95283.0,0.38333868]
["bitfinex","BTCUSD",1736341959041,0.27576907,95284.0,95283.0,0.38333868]
["bitfinex","BTCUSD",1736341959371,0.27576907,95284.0,95283.0,0.38033868]
["bitfinex","BTCUSD",1736341959992,0.27576907,95284.0,95283.0,0.37933868]
["bitfinex","BTCUSD",1736341960476,0.27576907,95284.0,95283.0,0.37833868]
["bitfinex","BTCUSD",1736341960674,0.27576907,95284.0,95283.0,0.37933868]
["bitfinex","BTCUSD",1736341961616,0.27576907,95284.0,95283.0,0.38033868]
["bitfinex","BTCUSD",1736341964209,0.17576907,95284.0,95283.0,0.41305696]
["bitfinex","BTCUSD",1736341964418,0.27576907,95284.0,95283.0,0.41305696]
["bitfinex","BTCUSD",1736341964598,0.27576907,95284.0,95283.0,0.83077835]
["bitfinex","BTCUSD",1736341965525,0.27576907,95284.0,95283.0,0.41305696]
["bitfinex","BTCUSD",1736341965926,0.27576907,95284.0,95283.0,0.38033868]
["bitfinex","BTCUSD",1736341967377,0.27576907,95284.0,95283.0,0.41306473]
["bitfinex","BTCUSD",1736341968137,0.17576907,95284.0,95283.0,0.41306473]
["bitfinex","BTCUSD",1736341968415,0.27576907,95284.0,95283.0,0.41306473]
["bitfinex","BTCUSD",1736341969980,0.27576907,95284.0,95283.0,0.38033868]
["bitfinex","BTCUSD",1736341976049,0.27576907,95284.0,95283.0,0.79794908]
["bitfinex","BTCUSD",1736341980420,0.27576907,95284.0,95283.0,0.83070159]
["bitfinex","BTCUSD",1736341980733,0.27576907,95284.0,95283.0,0.79794908]
["bitfinex","BTCUSD",1736341980943,0.27576907,95284.0,95283.0,0.58804808]
["bitfinex","BTCUSD",1736341981356,0.27576907,95284.0,95283.0,0.57676871]
["bitfinex","BTCUSD",1736341981561,0.32516907,95284.0,95283.0,0.15915831]
["bitfinex","BTCUSD",1736341982003,0.32516907,95284.0,95283.0,0.00715831]
["bitfinex","BTCUSD",1736341982206,0.40526907,95284.0,95283.0,0.00715831]
["bitfinex","BTCUSD",1736341982410,0.17146931,95279.0,95278.0,0.00075931]
["bitfinex","BTCUSD",1736341982626,0.27576907,95279.0,95278.0,0.00075931]
["bitfinex","BTCUSD",1736341983359,0.27576907,95279.0,95276.0,0.209915]
["bitfinex","BTCUSD",1736341983636,0.07146931,95277.0,95276.0,0.209915]
["bitfinex","BTCUSD",1736341983838,0.17576907,95277.0,95276.0,0.39268985]
["bitfinex","BTCUSD",1736341984071,0.27576907,95277.0,95276.0,0.39268985]
["bitfinex","BTCUSD",1736341984271,0.27576907,95277.0,95276.0,0.81030025]
["bitfinex","BTCUSD",1736341984881,0.1,95278.0,95277.0,0.15]
["bitfinex","BTCUSD",1736341985083,0.1,95278.0,95277.0,0.18277485]
["bitfinex","BTCUSD",1736341985664,0.1,95278.0,95277.0,0.60038525]
["bitfinex","BTCUSD",1736341986532,0.1,95278.0,95277.0,0.60138525]
["bitfinex","BTCUSD",1736341986733,0.22918931,95279.0,95278.0,0.359912]
["bitfinex","BTCUSD",1736341986933,0.33348907,95279.0,95278.0,0.39268685]
["bitfinex","BTCUSD",1736341987404,0.23348907,95279.0,95278.0,0.39268685]
["bitfinex","BTCUSD",1736341987555,0.33348907,95279.0,95278.0,0.39883012]
["bitfinex","BTCUSD",1736341987804,0.07146931,95295.0,95280.0,0.15]
["bitfinex","BTCUSD",1736341988006,0.1,95304.0,95301.0,0.35986]
["bitfinex","BTCUSD",1736341988210,0.07146931,95306.0,95301.0,0.15]
["bitfinex","BTCUSD",1736341988488,0.10429976,95305.0,95302.0,0.00610694]
["bitfinex","BTCUSD",1736341988822,0.0578906,95314.0,95307.0,0.209846]
["bitfinex","BTCUSD",1736341988823,0.0001706,95314.0,95307.0,0.209846]
["bitfinex","BTCUSD",1736341989029,0.0001706,95314.0,95302.0,0.00610694]
["bitfinex","BTCUSD",1736341989030,0.0001706,95314.0,95313.0,0.359834]
["bitfinex","BTCUSD",1736341989244,0.0001706,95314.0,95313.0,0.39257644]
["bitfinex","BTCUSD",1736341989633,0.0001706,95314.0,95313.0,0.39736198]
["bitfinex","BTCUSD",1736341990223,0.0041706,95314.0,95313.0,0.39751493]
["bitfinex","BTCUSD",1736341990674,0.0051706,95314.0,95313.0,0.39751493]
["bitfinex","BTCUSD",1736341991090,0.0051706,95314.0,95313.0,0.40846957]
["bitfinex","BTCUSD",1736341991944,0.0011706,95314.0,95313.0,0.40846957]
["bitfinex","BTCUSD",1736341992163,0.0001706,95314.0,95313.0,0.40846957]
["bitfinex","BTCUSD",1736341992410,0.0001706,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736341992618,0.0001706,95314.0,95313.0,0.41032613]
["bitfinex","BTCUSD",1736341992854,0.0001706,95314.0,95313.0,0.60440613]
["bitfinex","BTCUSD",1736341992978,0.0001706,95314.0,95313.0,0.61040613]
["bitfinex","BTCUSD",1736341993359,0.0001706,95314.0,95313.0,0.58340613]
["bitfinex","BTCUSD",1736341993512,0.0001706,95314.0,95313.0,0.95509313]
["bitfinex","BTCUSD",1736341993684,0.0001706,95314.0,95313.0,0.89942913]
["bitfinex","BTCUSD",1736341993887,0.0001706,95314.0,95313.0,0.41432613]
["bitfinex","BTCUSD",1736341994491,0.0001706,95314.0,95313.0,0.38172713]
["bitfinex","BTCUSD",1736341995124,0.0001706,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736341995363,0.0001706,95314.0,95313.0,0.37772713]
["bitfinex","BTCUSD",1736341995541,0.0001706,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736341996329,0.0001706,95314.0,95313.0,0.37772713]
["bitfinex","BTCUSD",1736341996750,0.0001706,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736341999576,0.0001706,95314.0,95313.0,0.67929913]
["bitfinex","BTCUSD",1736342000734,0.0001706,95314.0,95313.0,0.63932313]
["bitfinex","BTCUSD",1736342000935,0.0001706,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736342003321,0.07163991,95314.0,95313.0,0.38372713]
["bitfinex","BTCUSD",1736342003519,0.07163991,95314.0,95313.0,0.02389313]
["bitfinex","BTCUSD",1736342003520,0.35423967,95314.0,95313.0,0.02389313]
["bitfinex","BTCUSD",1736342004394,0.35423967,95314.0,95313.0,0.02165312]
["bitfinex","BTCUSD",1736342004509,0.35423967,95314.0,95313.0,0.00815295]
["bitfinex","BTCUSD",1736342004715,0.35423967,95314.0,95313.0,0.01365312]
["bitfinex","BTCUSD",1736342005163,0.35423967,95314.0,95313.0,0.01465312]
["bitfinex","BTCUSD",1736342005565,0.35623967,95314.0,95313.0,0.01365312]
["bitfinex","BTCUSD",1736342006389,0.35723967,95314.0,95313.0,0.01365312]
["bitfinex","BTCUSD",1736342006970,0.35723967,95314.0,95313.0,0.00015295]
["bitfinex","BTCUSD",1736342007239,0.35723967,95314.0,95313.0,0.22348712]
["bitfinex","BTCUSD",1736342007437,0.35723967,95314.0,95313.0,0.20998695]
["bitfinex","BTCUSD",1736342007647,0.35723967,95314.0,95313.0,0.22348712]
["bitfinex","BTCUSD",1736342008031,0.35723967,95314.0,95313.0,0.37348712]
["bitfinex","BTCUSD",1736342008237,0.35623967,95314.0,95313.0,0.37348712]
["bitfinex","BTCUSD",1736342008463,0.28477036,95314.0,95313.0,0.37348712]
["bitfinex","BTCUSD",1736342008946,0.28277036,95314.0,95313.0,0.37348712]
["bitfinex","BTCUSD",1736342009141,0.18277036,95314.0,95313.0,0.37348712]
["bitfinex","BTCUSD",1736342009346,0.0001706,95314.0,95313.0,0.37448712]
["bitfinex","BTCUSD",1736342009759,0.0001706,95314.0,95313.0,0.37648712]
["bitfinex","BTCUSD",1736342010823,0.35815111,95314.0,95313.0,0.16665312]
["bitfinex","BTCUSD",1736342011086,0.35683967,95314.0,95313.0,0.37605431]
["bitfinex","BTCUSD",1736342011254,0.35683967,95314.0,95313.0,0.37505431]
["bitfinex","BTCUSD",1736342011626,0.35683967,95314.0,95313.0,0.16522031]
["bitfinex","BTCUSD",1736342011851,0.40223967,95314.0,95313.0,0.16322031]
["bitfinex","BTCUSD",1736342012313,0.40223967,95314.0,95313.0,0.16822031]
["bitfinex","BTCUSD",1736342012513,0.40223967,95314.0,95313.0,0.16422031]
["bitfinex","BTCUSD",1736342012695,0.40223967,95314.0,95313.0,0.16622031]
["bitfinex","BTCUSD",1736342012858,0.40223967,95314.0,95313.0,0.16522031]
["bitfinex","BTCUSD",1736342013082,0.40223967,95314.0,95313.0,0.16322031]
["bitfinex","BTCUSD",1736342013452,0.40423967,95314.0,95313.0,0.16322031]
["bitfinex","BTCUSD",1736342014399,0.40523967,95314.0,95313.0,0.16322031]
["bitfinex","BTCUSD",1736342014817,0.40423967,95314.0,95313.0,0.16322031]
["bitfinex","BTCUSD",1736342015050,0.40223967,95314.0,95313.0,0.01322031]
["bitfinex","BTCUSD",1736342015306,0.40523967,95314.0,95313.0,0.01322031]
["bitfinex","BTCUSD",1736342015551,0.40523967,95314.0,95291.0,0.359881]
["bitfinex","BTCUSD",1736342015552,0.07146931,95292.0,95291.0,0.359881]
["bitfinex","BTCUSD",1736342015791,0.25666907,95292.0,95291.0,0.01353122]
["bitfinex","BTCUSD",1736342016031,0.40206907,95292.0,95291.0,0.01353122]
["bitfinex","BTCUSD",1736342016267,0.1,95286.0,95285.0,0.00075931]
["bitfinex","BTCUSD",1736342016501,0.20429976,95286.0,95282.0,0.209901]
["bitfinex","BTCUSD",1736342016770,0.20429976,95286.0,95285.0,0.01355241]
["bitfinex","BTCUSD",1736342016771,0.1,95286.0,95285.0,0.01355241]
["bitfinex","BTCUSD",1736342017012,0.1,95285.0,95284.0,0.01355594]
["bitfinex","BTCUSD",1736342017242,0.1,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736342017487,0.20429976,95284.0,95283.0,0.16101494]
["bitfinex","BTCUSD",1736342017717,0.20429976,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736342018426,0.27592162,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736342018634,0.27592162,95284.0,95283.0,0.16355948]
["bitfinex","BTCUSD",1736342018779,0.27592162,95284.0,95283.0,0.15]
["bitfinex","BTCUSD",1736342018980,0.27592162,95284.0,95283.0,0.16455948]
["bitfinex","BTCUSD",1736342019219,0.27592162,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342022390,0.20445231,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342022559,0.27592162,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342022721,0.20445231,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342024376,0.10015255,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342024627,0.00015255,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342024864,0.10015255,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342026600,0.00015255,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342034676,0.00015255,95284.0,95283.0,0.18855948]
["bitfinex","BTCUSD",1736342034879,0.00015255,95284.0,95283.0,0.1892058]
["bitfinex","BTCUSD",1736342035361,0.00015255,95284.0,95283.0,0.16555948]
["bitfinex","BTCUSD",1736342036131,0.00015255,95284.0,95283.0,0.16620586]
["bitfinex","BTCUSD",1736342036337,0.00015255,95284.0,95283.0,0.19882349]
["bitfinex","BTCUSD",1736342037165,0.00015255,95284.0,95283.0,0.19782349]
["bitfinex","BTCUSD",1736342037367,0.00015255,95284.0,95283.0,0.20082349]
["bitfinex","BTCUSD",1736342037769,0.00015255,95284.0,95283.0,0.19982349]
["bitfinex","BTCUSD",1736342038006,0.00015255,95284.0,95283.0,0.19682349]
["bitfinex","BTCUSD",1736342038210,0.00115255,95284.0,95283.0,0.20782349]
["bitfinex","BTCUSD",1736342038405,0.00015255,95284.0,95283.0,0.20017711]
["bitfinex","BTCUSD",1736342038607,0.00015255,95284.0,95283.0,0.20082356]
["bitfinex","BTCUSD",1736342039038,0.00115255,95284.0,95283.0,0.20982356]
["bitfinex","BTCUSD",1736342039170,0.00115255,95284.0,95283.0,0.20917711]
["bitfinex","BTCUSD",1736342040613,0.00115255,95284.0,95283.0,0.79942911]
["bitfinex","BTCUSD",1736342040963,0.00115255,95284.0,95283.0,1.21493641]
["bitfinex","BTCUSD",1736342041172,0.00115255,95284.0,95283.0,1.21569572]
["bitfinex","BTCUSD",1736342041548,0.00115255,95284.0,95283.0,1.37152617]
["bitfinex","BTCUSD",1736342041763,0.0758,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736342041922,0.0758,95311.0,95310.0,0.359841]
["bitfinex","BTCUSD",1736342042127,0.0758,95311.0,95310.0,0.37330512]
["bitfinex","BTCUSD",1736342042336,0.1,95318.0,95311.0,0.359838]
["bitfinex","BTCUSD",1736342042541,0.00015295,95313.0,95311.0,0.359838]
["bitfinex","BTCUSD",1736342042755,0.00015295,95313.0,95312.0,0.04606193]
["bitfinex","BTCUSD",1736342043151,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342043325,0.00015295,95313.0,95312.0,0.03260521]
["bitfinex","BTCUSD",1736342043529,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342043932,0.00015295,95313.0,95311.0,0.36059731]
["bitfinex","BTCUSD",1736342044191,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342044399,0.00015295,95313.0,95311.0,0.359838]
["bitfinex","BTCUSD",1736342044553,0.00115295,95313.0,95311.0,0.359838]
["bitfinex","BTCUSD",1736342044756,0.00115295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342044953,0.00115295,95313.0,95311.0,0.37088552]
["bitfinex","BTCUSD",1736342045363,0.00115295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342045547,0.00115295,95313.0,95311.0,0.37164483]
["bitfinex","BTCUSD",1736342045749,0.00415295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342045976,0.00015295,95313.0,95311.0,0.37164483]
["bitfinex","BTCUSD",1736342046177,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342046381,0.00115295,95313.0,95311.0,0.37464483]
["bitfinex","BTCUSD",1736342046586,0.00115295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342046877,0.00015295,95313.0,95311.0,0.37088552]
["bitfinex","BTCUSD",1736342047099,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342047475,0.00015295,95313.0,95311.0,0.37288552]
["bitfinex","BTCUSD",1736342047696,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342048105,0.00015295,95313.0,95311.0,0.37164483]
["bitfinex","BTCUSD",1736342048298,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342048568,0.00015295,95313.0,95311.0,0.37664483]
["bitfinex","BTCUSD",1736342048768,0.00015295,95313.0,95312.0,0.01345706]
["bitfinex","BTCUSD",1736342048971,0.00015295,95313.0,95311.0,0.37164483]
["bitfinex","BTCUSD",1736342048972,0.17146931,95312.0,95311.0,0.22088552]
["bitfinex","BTCUSD",1736342049220,0.35486907,95312.0,95311.0,0.23434611]
["bitfinex","BTCUSD",1736342049607,0.35186907,95312.0,95311.0,0.23434611]
["bitfinex","BTCUSD",1736342050160,0.35186907,95312.0,95311.0,0.23534611]
["bitfinex","BTCUSD",1736342050368,0.35186907,95312.0,95311.0,0.23834611]
["bitfinex","BTCUSD",1736342050576,0.35186907,95312.0,95311.0,0.23734611]
["bitfinex","BTCUSD",1736342050976,0.35186907,95312.0,95311.0,0.23834611]
["bitfinex","BTCUSD",1736342051846,0.18339976,95312.0,95311.0,0.23534611]
["bitfinex","BTCUSD",1736342051985,0.18339976,95312.0,95311.0,0.23834611]
["bitfinex","BTCUSD",1736342052384,0.18339976,95312.0,95311.0,0.38434611]
["bitfinex","BTCUSD",1736342052592,0.18339976,95312.0,95311.0,0.39134611]
["bitfinex","BTCUSD",1736342053010,0.18339976,95312.0,95311.0,0.38634611]
["bitfinex","BTCUSD",1736342053211,0.18339976,95312.0,95311.0,0.38434611]
["bitfinex","BTCUSD",1736342053441,0.18339976,95312.0,95311.0,0.38634611]
["bitfinex","BTCUSD",1736342053631,0.35186907,95312.0,95311.0,0.38634611]
["bitfinex","BTCUSD",1736342053846,0.35186907,95312.0,95311.0,0.39134611]
["bitfinex","BTCUSD",1736342053992,0.35186907,95312.0,95311.0,0.38934611]
["bitfinex","BTCUSD",1736342054197,0.35186907,95312.0,95311.0,0.39134611]
["bitfinex","BTCUSD",1736342055242,0.35186907,95312.0,95311.0,0.38634611]
["bitfinex","BTCUSD",1736342055638,0.35186907,95312.0,95311.0,0.39234611]
["bitfinex","BTCUSD",1736342056796,0.35186907,95312.0,95311.0,0.38634611]
["bitfinex","BTCUSD",1736342056972,0.35186907,95312.0,95311.0,0.38434611]
["bitfinex","BTCUSD",1736342057354,0.35186907,95312.0,95311.0,0.38834611]
["bitfinex","BTCUSD",1736342058623,0.35186907,95312.0,95311.0,0.38534611]
["bitfinex","BTCUSD",1736342059146,0.35186907,95312.0,95311.0,0.38834611]
["bitfinex","BTCUSD",1736342059327,0.35186907,95312.0,95311.0,0.38434611]
["bitfinex","BTCUSD",1736342059653,0.35186907,95312.0,95311.0,0.38834611]
["bitfinex","BTCUSD",1736342059827,0.25186907,95312.0,95311.0,0.38834611]
["bitfinex","BTCUSD",1736342060236,0.25186907,95312.0,95311.0,0.38734611]
["bitfinex","BTCUSD",1736342060465,0.00015295,95313.0,95312.0,0.15]
["bitfinex","BTCUSD",1736342060675,0.209763,95346.0,95312.0,0.15]
["bitfinex","BTCUSD",1736342060676,0.100171,95328.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736342060880,0.100171,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342061084,0.20447076,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342061298,0.20447076,95328.0,95327.0,0.16340411]
["bitfinex","BTCUSD",1736342061512,0.10447076,95328.0,95327.0,0.16340411]
["bitfinex","BTCUSD",1736342061721,0.000171,95328.0,95327.0,0.60142511]
["bitfinex","BTCUSD",1736342061929,0.1,95352.0,95342.0,0.15]
["bitfinex","BTCUSD",1736342062144,0.00050972,95347.0,95344.0,0.15]
["bitfinex","BTCUSD",1736342062355,0.00050972,95347.0,95346.0,0.15]
["bitfinex","BTCUSD",1736342062774,0.00050972,95347.0,95346.0,0.1582051]
["bitfinex","BTCUSD",1736342066155,0.10050972,95347.0,95346.0,0.1582051]
["bitfinex","BTCUSD",1736342066367,0.00050972,95347.0,95346.0,0.1582051]
["bitfinex","BTCUSD",1736342068116,0.00050972,95347.0,95346.0,0.3270601]
["bitfinex","BTCUSD",1736342068323,0.00050972,95347.0,95346.0,0.1582051]
["bitfinex","BTCUSD",1736342068758,0.00050972,95347.0,95346.0,0.2689311]
["bitfinex","BTCUSD",1736342069212,0.1,95360.0,95346.0,0.2689311]
["bitfinex","BTCUSD",1736342069448,5.095e-05,95362.0,95348.0,0.15]
["bitfinex","BTCUSD",1736342069640,0.10435071,95362.0,95360.0,0.15]
["bitfinex","BTCUSD",1736342070109,0.10435071,95362.0,95361.0,0.00817335]
["bitfinex","BTCUSD",1736342070631,5.095e-05,95362.0,95361.0,0.36790235]
["bitfinex","BTCUSD",1736342070892,0.0761,95375.0,95371.0,0.15]
["bitfinex","BTCUSD",1736342071156,0.1,95372.0,95371.0,0.15]
["bitfinex","BTCUSD",1736342071403,0.1,95374.0,95373.0,0.15]
["bitfinex","BTCUSD",1736342071874,0.1,95374.0,95373.0,0.15814796]
["bitfinex","BTCUSD",1736342072346,0.1761,95375.0,95374.0,0.3597]
["bitfinex","BTCUSD",1736342072839,0.1761,95375.0,95374.0,0.36784584]
["bitfinex","BTCUSD",1736342073790,0.1761,95375.0,95374.0,0.37284584]
["bitfinex","BTCUSD",1736342074263,0.0761,95375.0,95374.0,0.37284584]
["bitfinex","BTCUSD",1736342074701,0.00022153,95379.0,95378.0,0.359691]
["bitfinex","BTCUSD",1736342074939,0.10022153,95379.0,95378.0,0.359691]
["bitfinex","BTCUSD",1736342075101,0.10022153,95379.0,95378.0,0.36782838]
["bitfinex","BTCUSD",1736342075786,0.00022153,95379.0,95378.0,0.36782838]
["bitfinex","BTCUSD",1736342076309,0.00022153,95379.0,95378.0,0.37182838]
["bitfinex","BTCUSD",1736342077631,0.10009525,95379.0,95378.0,0.37182838]
["bitfinex","BTCUSD",1736342077877,9.525e-05,95379.0,95378.0,0.37182838]
["bitfinex","BTCUSD",1736342078137,0.10009525,95379.0,95378.0,0.37182838]
["bitfinex","BTCUSD",1736342079800,0.33229501,95379.0,95378.0,0.01213738]
["bitfinex","BTCUSD",1736342080086,0.33229501,95379.0,95378.0,0.004]
["bitfinex","BTCUSD",1736342081045,0.35285663,95379.0,95378.0,0.004]
["bitfinex","BTCUSD",1736342081517,0.35285663,95379.0,95378.0,0.00913738]
["bitfinex","BTCUSD",1736342081748,0.35285663,95379.0,95376.0,0.15075931]
["bitfinex","BTCUSD",1736342081998,0.1831,95377.0,95376.0,0.00075931]
["bitfinex","BTCUSD",1736342082240,0.33681057,95377.0,95376.0,0.00075931]
["bitfinex","BTCUSD",1736342082481,0.209696,95376.0,95372.0,0.01046838]
["bitfinex","BTCUSD",1736342082722,0.1,95373.0,95372.0,0.01046838]
["bitfinex","BTCUSD",1736342083002,0.1,95373.0,95365.0,0.15]
["bitfinex","BTCUSD",1736342083003,0.1,95368.0,95365.0,0.15]
["bitfinex","BTCUSD",1736342083251,0.10561055,95367.0,95365.0,0.15]
["bitfinex","BTCUSD",1736342083955,0.10561055,95367.0,95366.0,0.359718]
["bitfinex","BTCUSD",1736342084197,0.16185976,95367.0,95366.0,0.359718]
["bitfinex","BTCUSD",1736342084436,0.16185976,95367.0,95366.0,0.15]
["bitfinex","BTCUSD",1736342084922,0.16185976,95367.0,95364.0,0.21048131]
["bitfinex","BTCUSD",1736342084923,0.1473,95365.0,95364.0,0.00075931]
["bitfinex","BTCUSD",1736342085148,0.32991068,95365.0,95360.0,0.01145823]
["bitfinex","BTCUSD",1736342085380,0.1,95361.0,95360.0,0.00075931]
["bitfinex","BTCUSD",1736342085617,0.32991078,95361.0,95360.0,0.00075931]
["bitfinex","BTCUSD",1736342085880,0.32859976,95361.0,95360.0,0.00075931]
["bitfinex","BTCUSD",1736342086097,0.42859976,95361.0,95360.0,0.00075931]
["bitfinex","BTCUSD",1736342086404,0.1,95338.0,95337.0,0.00075931]
["bitfinex","BTCUSD",1736342086623,0.39005976,95338.0,95337.0,0.00075931]
["bitfinex","BTCUSD",1736342087372,0.39005976,95338.0,95335.0,0.359786]
["bitfinex","BTCUSD",1736342087625,0.28576,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1736342087824,0.39005976,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1736342088153,0.20429976,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1736342089352,0.20429976,95338.0,95337.0,0.360782]
["bitfinex","BTCUSD",1736342092174,0.0476,95350.0,95338.0,0.15]
["bitfinex","BTCUSD",1736342092377,0.20561077,95349.0,95348.0,0.359757]
["bitfinex","BTCUSD",1736342092604,0.20429976,95349.0,95348.0,0.359757]
["bitfinex","BTCUSD",1736342092809,0.20429976,95349.0,95348.0,0.36795786]
["bitfinex","BTCUSD",1736342093857,0.20429976,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342093858,0.20629976,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342094295,0.002,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342094465,0.102,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342095288,0.002,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342095490,0.1,95349.0,95348.0,0.3864669]
["bitfinex","BTCUSD",1736342095873,0.102,95349.0,95348.0,0.39706081]
["bitfinex","BTCUSD",1736342096072,0.1,95350.0,95349.0,0.15]
["bitfinex","BTCUSD",1736342096304,0.20429976,95350.0,95349.0,0.359755]
["bitfinex","BTCUSD",1736342096499,0.20429976,95350.0,95349.0,0.36795374]
["bitfinex","BTCUSD",1736342097653,0.20429976,95350.0,95349.0,0.36895374]
["bitfinex","BTCUSD",1736342098060,0.0576,95357.0,95349.0,0.00919874]
["bitfinex","BTCUSD",1736342098196,0.1,95361.0,95360.0,0.359731]
["bitfinex","BTCUSD",1736342098403,0.20429976,95361.0,95360.0,0.36790646]
["bitfinex","BTCUSD",1736342099890,0.20429976,95361.0,95360.0,0.37849072]
["bitfinex","BTCUSD",1736342100319,0.20729976,95361.0,95360.0,0.37849072]
["bitfinex","BTCUSD",1736342101623,0.20429976,95361.0,95360.0,0.16875972]
["bitfinex","BTCUSD",1736342102032,0.28419976,95361.0,95360.0,0.16875972]
["bitfinex","BTCUSD",1736342102259,0.28319976,95361.0,95360.0,0.16875972]
["bitfinex","BTCUSD",1736342102442,0.10429976,95361.0,95360.0,0.16875972]
["bitfinex","BTCUSD",1736342103125,0.1,95374.0,95371.0,0.359707]
["bitfinex","BTCUSD",1736342103313,0.10429976,95374.0,95373.0,0.359702]
["bitfinex","BTCUSD",1736342103568,0.1001706,95380.0,95374.0,0.15]
["bitfinex","BTCUSD",1736342103785,0.10434408,95379.0,95378.0,0.359691]
["bitfinex","BTCUSD",1736342104231,4.432e-05,95379.0,95378.0,0.37198664]
["bitfinex","BTCUSD",1736342104441,4.432e-05,95379.0,95378.0,0.76547964]
["bitfinex","BTCUSD",1736342104653,8.53e-05,95386.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736342104894,0.1,95439.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736342104895,0.1,95423.0,95393.0,0.023]
["bitfinex","BTCUSD",1736342105107,4.4e-07,95410.0,95409.0,0.382623]
["bitfinex","BTCUSD",1736342105355,0.0458,95440.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736342105564,0.1,95438.0,95437.0,0.359562]
["bitfinex","BTCUSD",1736342105776,0.1,95429.0,95422.0,0.00075915]
["bitfinex","BTCUSD",1736342105995,0.1,95423.0,95422.0,0.00075915]
["bitfinex","BTCUSD",1736342106218,0.26185976,95423.0,95422.0,0.00075915]
["bitfinex","BTCUSD",1736342106426,0.31045976,95423.0,95422.0,0.00075915]
["bitfinex","BTCUSD",1736342106887,0.26185976,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736342107102,0.05756,95423.0,95422.0,0.359595]
["bitfinex","BTCUSD",1736342107319,0.05756,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736342107506,0.26176737,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736342107754,0.20429976,95432.0,95431.0,0.37251246]
["bitfinex","BTCUSD",1736342107975,0.00015279,95440.0,95437.0,0.209562]
["bitfinex","BTCUSD",1736342108193,0.047,95460.0,95455.0,0.20952]
["bitfinex","BTCUSD",1736342108398,0.1,95456.0,95455.0,0.20952]
["bitfinex","BTCUSD",1736342108617,0.10429976,95456.0,95455.0,0.569042]
["bitfinex","BTCUSD",1736342108849,0.00050919,95460.0,95458.0,0.15]
["bitfinex","BTCUSD",1736342109328,0.00050919,95460.0,95459.0,0.359514]
["bitfinex","BTCUSD",1736342109984,0.00050919,95460.0,95459.0,0.530757]
["bitfinex","BTCUSD",1736342110197,0.00050919,95460.0,95459.0,0.37050053]
["bitfinex","BTCUSD",1736342110634,0.00350919,95460.0,95459.0,0.49858253]
["bitfinex","BTCUSD",1736342110848,0.00350919,95460.0,95459.0,0.37150053]
["bitfinex","BTCUSD",1736342111070,0.20480895,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1736342111538,0.00050919,95460.0,95459.0,0.151]
["bitfinex","BTCUSD",1736342111766,0.00050919,95460.0,95459.0,0.1516417]
["bitfinex","BTCUSD",1736342112220,0.00050919,95460.0,95459.0,0.3322917]
["bitfinex","BTCUSD",1736342112449,0.00050919,95460.0,95459.0,0.35365]
["bitfinex","BTCUSD",1736342112733,8.53e-05,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736342112973,0.05,95503.0,95474.0,0.382481]
["bitfinex","BTCUSD",1736342113151,6.737e-05,95475.0,95474.0,1.17703276]
["bitfinex","BTCUSD",1736342113402,6.737e-05,95475.0,95474.0,1.23777431]
["bitfinex","BTCUSD",1736342113616,0.05,95503.0,95474.0,1.23777431]
["bitfinex","BTCUSD",1736342113617,0.05,95503.0,95502.0,0.359419]
["bitfinex","BTCUSD",1736342114072,0.05,95503.0,95502.0,0.69985]
["bitfinex","BTCUSD",1736342114311,0.05,95503.0,95502.0,0.72285]
["bitfinex","BTCUSD",1736342114538,0.05,95503.0,95502.0,0.89406465]
["bitfinex","BTCUSD",1736342114958,0.03090319,95503.0,95502.0,0.89406465]
["bitfinex","BTCUSD",1736342115389,0.03090319,95503.0,95502.0,0.99836441]
["bitfinex","BTCUSD",1736342115814,0.03090319,95503.0,95502.0,0.73246695]
["bitfinex","BTCUSD",1736342116035,0.03090319,95503.0,95502.0,0.3967334]
["bitfinex","BTCUSD",1736342116254,0.03090319,95503.0,95502.0,0.5383684]
["bitfinex","BTCUSD",1736342116467,0.03090319,95503.0,95502.0,0.6603684]
["bitfinex","BTCUSD",1736342116675,0.03090319,95503.0,95502.0,0.70626865]
["bitfinex","BTCUSD",1736342116990,4.85906804,95525.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736342116992,4.85906804,95525.0,95514.0,0.382393]
["bitfinex","BTCUSD",1736342117239,6.7e-07,95515.0,95514.0,0.58669276]
["bitfinex","BTCUSD",1736342117484,4.79625771,95525.0,95524.0,0.482371]
["bitfinex","BTCUSD",1736342117745,4.77226412,95525.0,95524.0,1.25881886]
["bitfinex","BTCUSD",1736342117959,4.7576154,95525.0,95524.0,1.23766431]
["bitfinex","BTCUSD",1736342118215,4.72724764,95525.0,95524.0,1.23842346]
["bitfinex","BTCUSD",1736342118469,4.65395802,95525.0,95524.0,1.23842346]
["bitfinex","BTCUSD",1736342118711,4.60285802,95525.0,95524.0,1.23842346]
["bitfinex","BTCUSD",1736342118959,4.51911002,95525.0,95524.0,1.23842346]
["bitfinex","BTCUSD",1736342119201,2.61213433,95525.0,95524.0,1.23842346]
["bitfinex","BTCUSD",1736342119673,2.46097059,95525.0,95524.0,1.24742346]
["bitfinex","BTCUSD",1736342119900,2.45674559,95525.0,95524.0,1.30490346]
["bitfinex","BTCUSD",1736342120133,2.43203608,95525.0,95524.0,1.29990346]
["bitfinex","BTCUSD",1736342120348,2.43503608,95525.0,95524.0,1.16374193]
["bitfinex","BTCUSD",1736342120555,2.43203608,95525.0,95524.0,1.13854023]
["bitfinex","BTCUSD",1736342121207,2.28923108,95525.0,95524.0,1.17213226]
["bitfinex","BTCUSD",1736342121464,2.28923108,95525.0,95524.0,1.19964545]
["bitfinex","BTCUSD",1736342121700,2.20548308,95525.0,95524.0,1.17213226]
["bitfinex","BTCUSD",1736342121937,2.17154608,95525.0,95524.0,1.17213226]
["bitfinex","BTCUSD",1736342122174,2.16354608,95525.0,95524.0,1.17313226]
["bitfinex","BTCUSD",1736342122437,2.16354608,95525.0,95524.0,1.45013226]
["bitfinex","BTCUSD",1736342122705,2.16354608,95525.0,95524.0,0.92656542]
["bitfinex","BTCUSD",1736342122961,2.16354608,95525.0,95524.0,0.51599294]
["bitfinex","BTCUSD",1736342123729,2.16354608,95525.0,95524.0,0.66500353]
["bitfinex","BTCUSD",1736342123988,2.16054608,95525.0,95524.0,0.66830329]
["bitfinex","BTCUSD",1736342124203,2.16054608,95525.0,95524.0,0.84130329]
["bitfinex","BTCUSD",1736342124664,2.16054608,95525.0,95524.0,0.79130329]
["bitfinex","BTCUSD",1736342124885,2.16054608,95525.0,95524.0,0.68700353]
["bitfinex","BTCUSD",1736342125513,2.16054608,95525.0,95524.0,0.24897953]
["bitfinex","BTCUSD",1736342125723,2.16054608,95525.0,95524.0,0.07064321]
["bitfinex","BTCUSD",1736342125933,2.16454608,95525.0,95524.0,0.046893]
["bitfinex","BTCUSD",1736342126136,2.16454608,95525.0,95524.0,0.041893]
["bitfinex","BTCUSD",1736342126137,2.16054608,95525.0,95524.0,0.041893]
["bitfinex","BTCUSD",1736342126356,2.16154608,95525.0,95524.0,0.041893]
["bitfinex","BTCUSD",1736342126575,2.16154608,95525.0,95524.0,0.04991315]
["bitfinex","BTCUSD",1736342126790,2.16454608,95525.0,95524.0,0.041893]
["bitfinex","BTCUSD",1736342126997,2.16454608,95525.0,95522.0,0.0114434]
["bitfinex","BTCUSD",1736342126998,2.44444584,95525.0,95522.0,0.0114434]
["bitfinex","BTCUSD",1736342127210,0.15,95523.0,95522.0,0.01068425]
["bitfinex","BTCUSD",1736342127419,0.25429976,95523.0,95522.0,0.01068425]
["bitfinex","BTCUSD",1736342127631,0.10429976,95523.0,95521.0,0.209376]
["bitfinex","BTCUSD",1736342127857,2.28714608,95525.0,95522.0,0.209375]
["bitfinex","BTCUSD",1736342128065,2.28714608,95525.0,95522.0,0.41875]
["bitfinex","BTCUSD",1736342128290,2.28714608,95525.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736342128500,2.28714608,95525.0,95524.0,0.359371]
["bitfinex","BTCUSD",1736342128722,2.16054608,95525.0,95524.0,0.84773019]
["bitfinex","BTCUSD",1736342128955,2.16154608,95525.0,95524.0,0.84280519]
["bitfinex","BTCUSD",1736342129377,2.16054608,95525.0,95524.0,0.84280519]
["bitfinex","BTCUSD",1736342129838,2.14754608,95525.0,95524.0,0.94910495]
["bitfinex","BTCUSD",1736342130086,2.11194514,95525.0,95524.0,0.95642309]
["bitfinex","BTCUSD",1736342130298,2.06814114,95525.0,95524.0,1.00642309]
["bitfinex","BTCUSD",1736342130517,2.06814114,95525.0,95524.0,1.06594224]
["bitfinex","BTCUSD",1736342130727,2.07414114,95525.0,95524.0,1.06694224]
["bitfinex","BTCUSD",1736342131150,2.06514114,95525.0,95524.0,1.06594224]
["bitfinex","BTCUSD",1736342132089,2.05914114,95525.0,95524.0,1.00618224]
["bitfinex","BTCUSD",1736342132275,2.06514114,95525.0,95524.0,1.00718224]
["bitfinex","BTCUSD",1736342132693,2.07314114,95525.0,95524.0,0.95818224]
["bitfinex","BTCUSD",1736342132913,2.06514114,95525.0,95524.0,0.95642309]
["bitfinex","BTCUSD",1736342133129,2.06514114,95525.0,95524.0,0.85212333]
["bitfinex","BTCUSD",1736342133365,2.07414114,95525.0,95524.0,0.85312333]
["bitfinex","BTCUSD",1736342133588,2.07414114,95525.0,95524.0,0.83012333]
["bitfinex","BTCUSD",1736342134217,2.07414114,95525.0,95524.0,0.54692433]
["bitfinex","BTCUSD",1736342134659,2.06414114,95525.0,95524.0,0.54592433]
["bitfinex","BTCUSD",1736342134879,2.06414114,95525.0,95524.0,0.67322409]
["bitfinex","BTCUSD",1736342135120,2.05814114,95525.0,95524.0,0.66390595]
["bitfinex","BTCUSD",1736342135360,2.05704114,95525.0,95524.0,0.67781728]
["bitfinex","BTCUSD",1736342135599,2.05704114,95525.0,95524.0,0.57351752]
["bitfinex","BTCUSD",1736342135834,2.05704114,95525.0,95524.0,0.38660619]
["bitfinex","BTCUSD",1736342136073,2.10704114,95525.0,95524.0,0.02393652]
["bitfinex","BTCUSD",1736342136278,2.20704114,95525.0,95522.0,0.21013415]
["bitfinex","BTCUSD",1736342136492,2.20904114,95525.0,95524.0,0.01084424]
["bitfinex","BTCUSD",1736342136736,2.3133409,95525.0,95524.0,0.01084424]
["bitfinex","BTCUSD",1736342136930,2.4410409,95525.0,95524.0,0.01584424]
["bitfinex","BTCUSD",1736342137197,2.4420409,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1736342137409,2.4410409,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1736342137846,2.2910409,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1736342138063,2.18774114,95525.0,95524.0,0.155]
["bitfinex","BTCUSD",1736342138273,2.18774114,95525.0,95524.0,0.15]
["bitfinex","BTCUSD",1736342138701,2.18774114,95525.0,95524.0,0.152]
["bitfinex","BTCUSD",1736342138918,2.33774114,95525.0,95524.0,0.16693406]
["bitfinex","BTCUSD",1736342139124,2.3920409,95525.0,95524.0,0.01493406]
["bitfinex","BTCUSD",1736342139357,2.4420409,95525.0,95524.0,0.0082506]
["bitfinex","BTCUSD",1736342139553,2.4420409,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342139554,2.3920409,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342139825,2.3910409,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342140035,2.4410409,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342140282,2.28874114,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342140502,2.28674114,95525.0,95524.0,0.0102506]
["bitfinex","BTCUSD",1736342140952,2.28674114,95525.0,95524.0,0.0132506]
["bitfinex","BTCUSD",1736342141419,2.18674114,95525.0,95524.0,0.0132506]
["bitfinex","BTCUSD",1736342141914,2.05580611,95525.0,95524.0,0.0132506]
["bitfinex","BTCUSD",1736342143430,2.05580611,95525.0,95524.0,0.0112506]
["bitfinex","BTCUSD",1736342143857,2.05580611,95525.0,95524.0,0.0082506]
["bitfinex","BTCUSD",1736342144089,2.05680611,95525.0,95524.0,0.0152506]
["bitfinex","BTCUSD",1736342144999,2.21110587,95525.0,95524.0,0.0182506]
["bitfinex","BTCUSD",1736342145448,2.31110587,95525.0,95524.0,0.01]
["bitfinex","BTCUSD",1736342145626,2.31110587,95525.0,95524.0,0.01802015]
["bitfinex","BTCUSD",1736342145834,2.31110587,95525.0,95524.0,0.01]
["bitfinex","BTCUSD",1736342146048,2.31110587,95525.0,95524.0,0.007]
["bitfinex","BTCUSD",1736342146288,2.15680611,95525.0,95524.0,0.01]
["bitfinex","BTCUSD",1736342146497,2.15680611,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1736342146498,2.31010587,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1736342146919,2.31010587,95525.0,95524.0,0.008]
["bitfinex","BTCUSD",1736342147155,2.36886587,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1736342147602,2.36886587,95525.0,95524.0,0.006]
["bitfinex","BTCUSD",1736342148031,2.36886587,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1736342148281,2.36886587,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1736342148474,2.36886587,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1736342148899,2.36886587,95525.0,95521.0,0.00075915]
["bitfinex","BTCUSD",1736342149113,0.1,95522.0,95521.0,0.00075915]
["bitfinex","BTCUSD",1736342149321,0.20429976,95522.0,95521.0,0.00075915]
["bitfinex","BTCUSD",1736342149520,0.05,95520.0,95519.0,0.35938]
["bitfinex","BTCUSD",1736342149733,0.25429976,95520.0,95519.0,0.15]
["bitfinex","BTCUSD",1736342150050,0.20194511,95520.0,95519.0,0.15825103]
["bitfinex","BTCUSD",1736342150285,0.09764535,95520.0,95519.0,0.15825103]
["bitfinex","BTCUSD",1736342150569,0.20194511,95520.0,95519.0,0.15825103]
["bitfinex","BTCUSD",1736342151220,0.20194511,95520.0,95519.0,0.16025103]
["bitfinex","BTCUSD",1736342152179,0.26070511,95520.0,95519.0,0.16025103]
["bitfinex","BTCUSD",1736342152377,0.26070511,95520.0,95519.0,0.16225103]
["bitfinex","BTCUSD",1736342152612,0.26070511,95520.0,95519.0,0.01225103]
["bitfinex","BTCUSD",1736342152858,0.26070511,95520.0,95509.0,0.00075915]
["bitfinex","BTCUSD",1736342153104,0.09764535,95510.0,95509.0,0.00075915]
["bitfinex","BTCUSD",1736342153346,0.09764535,95510.0,95508.0,0.01082001]
["bitfinex","BTCUSD",1736342153347,0.28445403,95510.0,95508.0,0.01082001]
["bitfinex","BTCUSD",1736342153580,0.203254,95509.0,95508.0,0.01082001]
["bitfinex","BTCUSD",1736342153834,0.09764535,95505.0,95500.0,0.15]
["bitfinex","BTCUSD",1736342154102,0.10429976,95504.0,95502.0,0.15]
["bitfinex","BTCUSD",1736342154334,0.10560868,95504.0,95502.0,0.15]
["bitfinex","BTCUSD",1736342154568,0.10560868,95504.0,95503.0,0.00576032]
["bitfinex","BTCUSD",1736342155504,0.10560868,95504.0,95502.0,0.15]
["bitfinex","BTCUSD",1736342155747,0.10560868,95504.0,95503.0,0.00672037]
["bitfinex","BTCUSD",1736342156464,0.0812,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1736342156744,0.0466,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1736342156982,0.0794,95527.0,95519.0,0.15]
["bitfinex","BTCUSD",1736342157206,0.0794,95527.0,95524.0,0.359371]
["bitfinex","BTCUSD",1736342157637,0.0794,95527.0,95524.0,0.39741614]
["bitfinex","BTCUSD",1736342158996,0.0794,95527.0,95524.0,0.39841614]
["bitfinex","BTCUSD",1736342159433,0.0491,95536.0,95524.0,0.39741614]
["bitfinex","BTCUSD",1736342159645,0.0491,95536.0,95524.0,0.40041614]
["bitfinex","BTCUSD",1736342159867,0.0491,95536.0,95524.0,0.40241614]
["bitfinex","BTCUSD",1736342160322,0.0491,95536.0,95524.0,0.99066814]
["bitfinex","BTCUSD",1736342160591,0.0782,95539.0,95524.0,1.01666814]
["bitfinex","BTCUSD",1736342160786,0.0782,95539.0,95524.0,1.01366814]
["bitfinex","BTCUSD",1736342161007,0.0782,95539.0,95524.0,1.01142729]
["bitfinex","BTCUSD",1736342161212,1.92710611,95525.0,95524.0,0.81105629]
["bitfinex","BTCUSD",1736342161634,1.92610611,95525.0,95524.0,0.80205629]
["bitfinex","BTCUSD",1736342161872,1.92610611,95525.0,95524.0,0.80405629]
["bitfinex","BTCUSD",1736342162080,1.91038654,95525.0,95524.0,1.01266814]
["bitfinex","BTCUSD",1736342162315,1.91038654,95525.0,95524.0,1.02355381]
["bitfinex","BTCUSD",1736342162527,1.91038654,95525.0,95524.0,1.02155381]
["bitfinex","BTCUSD",1736342162741,1.91738654,95525.0,95524.0,0.43230181]
["bitfinex","BTCUSD",1736342162951,1.91738654,95525.0,95524.0,1.02255381]
["bitfinex","BTCUSD",1736342163199,1.91738654,95525.0,95524.0,1.00931296]
["bitfinex","BTCUSD",1736342163200,1.91838654,95525.0,95524.0,1.00931296]
["bitfinex","BTCUSD",1736342163412,1.91838654,95525.0,95524.0,1.03231296]
["bitfinex","BTCUSD",1736342163559,1.91738654,95525.0,95524.0,1.02331296]
["bitfinex","BTCUSD",1736342163756,1.92638654,95525.0,95524.0,1.02431296]
["bitfinex","BTCUSD",1736342164165,1.91038654,95525.0,95524.0,0.78148572]
["bitfinex","BTCUSD",1736342164383,1.91738654,95525.0,95524.0,0.78172657]
["bitfinex","BTCUSD",1736342164814,1.91738654,95525.0,95524.0,0.67742681]
["bitfinex","BTCUSD",1736342165021,1.91038654,95525.0,95524.0,0.53088581]
["bitfinex","BTCUSD",1736342165229,1.92638654,95525.0,95524.0,0.50056935]
["bitfinex","BTCUSD",1736342165435,1.92638654,95525.0,95524.0,0.37798535]
["bitfinex","BTCUSD",1736342165638,2.00478654,95525.0,95524.0,0.22798535]
["bitfinex","BTCUSD",1736342165860,2.1492863,95525.0,95524.0,0.01761435]
["bitfinex","BTCUSD",1736342166072,2.25393165,95525.0,95524.0,0.01288567]
["bitfinex","BTCUSD",1736342166874,2.24493165,95525.0,95524.0,0.01188567]
["bitfinex","BTCUSD",1736342167084,2.25393165,95525.0,95524.0,0.01288567]
["bitfinex","BTCUSD",1736342167509,2.24493165,95525.0,95524.0,0.01188567]
["bitfinex","BTCUSD",1736342167725,2.23893165,95525.0,95524.0,0.01088567]
["bitfinex","BTCUSD",1736342168155,0.09764535,95519.0,95518.0,0.00075915]
["bitfinex","BTCUSD",1736342168363,0.20194511,95519.0,95518.0,0.00075915]
["bitfinex","BTCUSD",1736342168792,0.20194511,95519.0,95518.0,0.01118687]
["bitfinex","BTCUSD",1736342169000,0.20194511,95519.0,95518.0,0.00075915]
["bitfinex","BTCUSD",1736342169215,0.20194511,95519.0,95517.0,0.16116138]
["bitfinex","BTCUSD",1736342169216,0.09764535,95518.0,95517.0,0.16116138]
["bitfinex","BTCUSD",1736342169459,0.20194511,95518.0,95517.0,0.16116138]
["bitfinex","BTCUSD",1736342169731,0.20194511,95518.0,95517.0,0.00578097]
["bitfinex","BTCUSD",1736342169955,0.27954511,95518.0,95517.0,0.00075915]
["bitfinex","BTCUSD",1736342170423,0.27954511,95518.0,95507.0,0.15]
["bitfinex","BTCUSD",1736342170667,0.09764535,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1736342170902,0.26078511,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1736342171155,0.38958511,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1736342171607,0.09764535,95501.0,95500.0,0.00091182]
["bitfinex","BTCUSD",1736342171820,0.33034511,95501.0,95500.0,0.00091182]
["bitfinex","BTCUSD",1736342172270,0.38918511,95501.0,95500.0,0.00091182]
["bitfinex","BTCUSD",1736342172497,0.38918511,95501.0,95500.0,0.00015267]
["bitfinex","BTCUSD",1736342172720,0.09764535,95488.0,95487.0,0.0071932]
["bitfinex","BTCUSD",1736342172955,0.10429976,95488.0,95487.0,0.0071932]
["bitfinex","BTCUSD",1736342173173,0.05884,95497.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736342173387,0.10429976,95496.0,95495.0,0.15]
["bitfinex","BTCUSD",1736342173607,0.10429976,95496.0,95495.0,0.15870568]
["bitfinex","BTCUSD",1736342173846,0.10429976,95496.0,95495.0,0.36813968]
["bitfinex","BTCUSD",1736342174279,0.20194511,95496.0,95495.0,0.15870568]
["bitfinex","BTCUSD",1736342174500,0.20194511,95496.0,95495.0,0.00870568]
["bitfinex","BTCUSD",1736342174929,0.20194511,95496.0,95491.0,0.15]
["bitfinex","BTCUSD",1736342175134,0.20194511,95496.0,95490.0,0.00075915]
["bitfinex","BTCUSD",1736342175135,0.20194511,95496.0,95495.0,0.00970568]
["bitfinex","BTCUSD",1736342175343,0.20194511,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1736342175555,0.09764535,95491.0,95490.0,0.15075915]
["bitfinex","BTCUSD",1736342175777,0.09764535,95491.0,95490.0,0.15]
["bitfinex","BTCUSD",1736342175778,0.20194511,95491.0,95490.0,0.15]
["bitfinex","BTCUSD",1736342176213,0.09764535,95488.0,95487.0,0.00075915]
["bitfinex","BTCUSD",1736342176399,0.20194511,95488.0,95487.0,0.00075915]
["bitfinex","BTCUSD",1736342176822,0.20194511,95488.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342176823,0.09764535,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342177063,0.20194511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342177286,0.20325428,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342177523,0.28294511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342177737,0.33124511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342178173,0.33224511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342178616,0.22794535,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342178844,0.001,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342179061,0.001,95486.0,95485.0,0.1501704]
["bitfinex","BTCUSD",1736342179283,0.001,95486.0,95485.0,0.15890247]
["bitfinex","BTCUSD",1736342179497,0.001,95486.0,95485.0,0.50666115]
["bitfinex","BTCUSD",1736342179666,0.001,95486.0,95485.0,0.17242821]
["bitfinex","BTCUSD",1736342180291,0.001,95486.0,95485.0,0.17642821]
["bitfinex","BTCUSD",1736342180494,0.081,95497.0,95495.0,0.15]
["bitfinex","BTCUSD",1736342180654,0.081,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1736342181096,0.0499,95503.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736342181545,0.0499,95503.0,95502.0,0.22100196]
["bitfinex","BTCUSD",1736342182432,0.15419976,95503.0,95502.0,0.22100196]
["bitfinex","BTCUSD",1736342182652,0.15550863,95503.0,95502.0,0.21810622]
["bitfinex","BTCUSD",1736342182855,0.15550864,95503.0,95502.0,0.21810622]
["bitfinex","BTCUSD",1736342183063,0.25184511,95503.0,95502.0,0.00868722]
["bitfinex","BTCUSD",1736342183282,0.25184511,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1736342183508,0.25184511,95503.0,95502.0,0.01268722]
["bitfinex","BTCUSD",1736342183930,0.25284511,95503.0,95502.0,0.01268722]
["bitfinex","BTCUSD",1736342184147,0.25284511,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1736342184340,0.25184511,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1736342184560,0.25284511,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1736342184781,0.25384511,95503.0,95502.0,0.00868722]
["bitfinex","BTCUSD",1736342185015,0.25384511,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1736342185210,0.25384511,95503.0,95502.0,0.00968722]
["bitfinex","BTCUSD",1736342185430,0.09764535,95493.0,95492.0,0.35944]
["bitfinex","BTCUSD",1736342185654,0.26078511,95493.0,95492.0,0.35944]
["bitfinex","BTCUSD",1736342185863,0.26078511,95493.0,95492.0,0.3681546]
["bitfinex","BTCUSD",1736342186075,0.33738511,95493.0,95492.0,0.0087136]
["bitfinex","BTCUSD",1736342186304,0.33738511,95493.0,95485.0,0.00092955]
["bitfinex","BTCUSD",1736342186305,0.45811052,95493.0,95485.0,0.00092955]
["bitfinex","BTCUSD",1736342186550,0.20194511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342187852,0.09764535,95486.0,95485.0,0.00890247]
["bitfinex","BTCUSD",1736342188059,0.21094511,95486.0,95485.0,0.00890247]
["bitfinex","BTCUSD",1736342188480,0.20194511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342188914,0.20194511,95486.0,95485.0,0.0011704]
["bitfinex","BTCUSD",1736342189557,0.20194511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342189974,0.20294511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342190184,0.09864535,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342190390,0.09964535,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342190606,0.15896535,95486.0,95485.0,0.00890247]
["bitfinex","BTCUSD",1736342190811,0.007,95486.0,95485.0,0.00890247]
["bitfinex","BTCUSD",1736342191057,0.002,95486.0,95485.0,0.01181316]
["bitfinex","BTCUSD",1736342191235,0.002,95486.0,95485.0,0.00954359]
["bitfinex","BTCUSD",1736342191446,0.003,95486.0,95485.0,0.01924055]
["bitfinex","BTCUSD",1736342191658,0.001,95486.0,95485.0,0.00890247]
["bitfinex","BTCUSD",1736342192148,0.001,95486.0,95485.0,0.15890247]
["bitfinex","BTCUSD",1736342192400,0.001,95486.0,95485.0,0.17250758]
["bitfinex","BTCUSD",1736342192831,0.001,95486.0,95485.0,0.17450758]
["bitfinex","BTCUSD",1736342193263,0.002,95486.0,95485.0,0.17450758]
["bitfinex","BTCUSD",1736342193484,0.09764535,95486.0,95485.0,0.01959689]
["bitfinex","BTCUSD",1736342193908,0.09764535,95486.0,95485.0,0.02250758]
["bitfinex","BTCUSD",1736342194124,0.05932,95491.0,95486.0,0.359454]
["bitfinex","BTCUSD",1736342194125,0.09764535,95487.0,95486.0,0.359454]
["bitfinex","BTCUSD",1736342194337,0.09637135,95490.0,95489.0,0.15]
["bitfinex","BTCUSD",1736342194539,0.05932,95491.0,95489.0,0.15]
["bitfinex","BTCUSD",1736342194751,0.15569135,95491.0,95490.0,0.359446]
["bitfinex","BTCUSD",1736342194982,0.09637135,95491.0,95490.0,0.36816487]
["bitfinex","BTCUSD",1736342195204,0.09637135,95496.0,95495.0,0.15]
["bitfinex","BTCUSD",1736342195400,0.09637135,95501.0,95497.0,0.15]
["bitfinex","BTCUSD",1736342195607,0.09637135,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1736342195814,0.09637135,95500.0,95498.0,0.00869777]
["bitfinex","BTCUSD",1736342196027,0.001,95503.0,95502.0,0.359419]
["bitfinex","BTCUSD",1736342196460,0.001,95503.0,95502.0,0.36810622]
["bitfinex","BTCUSD",1736342196950,0.09737135,95503.0,95502.0,0.36810622]
["bitfinex","BTCUSD",1736342197174,0.001,95503.0,95502.0,0.36810622]
["bitfinex","BTCUSD",1736342197418,0.001,95503.0,95502.0,0.36910622]
["bitfinex","BTCUSD",1736342197648,0.001,95503.0,95502.0,0.36810622]
["bitfinex","BTCUSD",1736342198068,0.001,95503.0,95502.0,0.37110622]
["bitfinex","BTCUSD",1736342198269,0.001,95503.0,95502.0,0.37210622]
["bitfinex","BTCUSD",1736342198696,0.001,95503.0,95502.0,0.37110622]
["bitfinex","BTCUSD",1736342198913,0.002,95503.0,95502.0,0.37110622]
["bitfinex","BTCUSD",1736342199113,0.002,95503.0,95502.0,0.37410622]
["bitfinex","BTCUSD",1736342199519,0.002,95503.0,95502.0,0.37110622]
["bitfinex","BTCUSD",1736342199972,0.09937135,95503.0,95502.0,0.37610622]
["bitfinex","BTCUSD",1736342200361,0.20367111,95503.0,95502.0,0.16668722]
["bitfinex","BTCUSD",1736342200786,0.20351268,95503.0,95502.0,0.16668722]
["bitfinex","BTCUSD",1736342201261,0.20351268,95503.0,95502.0,0.01668722]
["bitfinex","BTCUSD",1736342201653,0.20351268,95503.0,95502.0,0.008]
["bitfinex","BTCUSD",1736342202089,0.20351268,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1736342202326,0.37530445,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1736342202546,0.43501268,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1736342202753,0.09637135,95486.0,95485.0,0.00092955]
["bitfinex","BTCUSD",1736342202962,0.55004511,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342203174,0.34059111,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342203589,0.38639111,95486.0,95485.0,0.0001704]
["bitfinex","BTCUSD",1736342203794,0.09637135,95484.0,95483.0,0.00075915]
["bitfinex","BTCUSD",1736342204009,0.09637135,95484.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736342204010,0.09637135,95481.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736342204232,0.20198051,95481.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736342204654,0.20198051,95481.0,95465.0,0.15]
["bitfinex","BTCUSD",1736342204866,0.10429976,95481.0,95470.0,0.15]
["bitfinex","BTCUSD",1736342205077,0.26199111,95481.0,95478.0,0.209471]
["bitfinex","BTCUSD",1736342205288,0.26199111,95481.0,95480.0,0.01360132]
["bitfinex","BTCUSD",1736342205717,0.25999111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342205925,0.26199111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342206790,0.47445611,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342206995,0.47145611,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342207201,0.25999111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342207422,0.26299111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342207673,0.33879111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342208368,0.34579111,95481.0,95480.0,0.00660512]
["bitfinex","BTCUSD",1736342208583,0.34579111,95481.0,95466.0,0.00075915]
["bitfinex","BTCUSD",1736342208584,0.09637135,95467.0,95466.0,0.00075915]
["bitfinex","BTCUSD",1736342208776,0.28488064,95467.0,95466.0,0.00075915]
["bitfinex","BTCUSD",1736342208992,0.09637135,95447.0,95446.0,0.00092975]
["bitfinex","BTCUSD",1736342209196,0.25999111,95447.0,95446.0,0.00143894]
["bitfinex","BTCUSD",1736342209815,0.25999111,95447.0,95446.0,0.01027394]
["bitfinex","BTCUSD",1736342210015,0.25999111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342210240,0.25999111,95447.0,95446.0,0.00951479]
["bitfinex","BTCUSD",1736342210455,0.25999111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342210655,0.33949111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342211271,0.34049111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342211723,0.34049111,95447.0,95446.0,0.00367979]
["bitfinex","BTCUSD",1736342212157,0.53287747,95447.0,95446.0,0.00367979]
["bitfinex","BTCUSD",1736342212357,0.53287747,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342212766,0.43949111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342212972,0.28017111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342213186,0.33949111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342214041,0.34449111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342214292,0.34549111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342214521,0.34049111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342214724,0.28117111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342214933,0.34653111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342215174,0.34053111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342215606,0.34753111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342215823,0.34053111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342216049,0.34653111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342217405,0.28017111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342217627,0.34653111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342217889,0.34753111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342218342,0.28817111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342218545,0.34653111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342218747,0.34753111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342218919,0.34753111,95447.0,95446.0,0.00774779]
["bitfinex","BTCUSD",1736342219151,0.34753111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342219359,0.55707111,95447.0,95446.0,0.00067979]
["bitfinex","BTCUSD",1736342219574,0.09637135,95440.0,95439.0,0.00075915]
["bitfinex","BTCUSD",1736342219773,0.53743618,95440.0,95439.0,0.00075915]
["bitfinex","BTCUSD",1736342219976,0.53743618,95440.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342219977,0.209571,95433.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342220187,0.09637135,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342220423,0.20198114,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342221696,0.20698114,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342221909,0.32622562,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342222110,0.28507111,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342222812,0.48507111,95430.0,95429.0,0.00467727]
["bitfinex","BTCUSD",1736342223020,0.29637135,95429.0,95428.0,0.00092955]
["bitfinex","BTCUSD",1736342223237,0.61025011,95429.0,95428.0,0.0001704]
["bitfinex","BTCUSD",1736342223440,0.61025011,95429.0,95423.0,0.00092955]
["bitfinex","BTCUSD",1736342223441,0.40596135,95424.0,95423.0,0.00092955]
["bitfinex","BTCUSD",1736342223644,0.74636111,95424.0,95423.0,0.00092955]
["bitfinex","BTCUSD",1736342224287,0.74636111,95424.0,95423.0,0.0001704]
["bitfinex","BTCUSD",1736342224956,0.74636111,95424.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342224957,0.38250335,95405.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342225158,0.53350311,95405.0,95404.0,0.00092931]
["bitfinex","BTCUSD",1736342225372,0.53323071,95405.0,95404.0,0.00092931]
["bitfinex","BTCUSD",1736342225680,0.32359871,95405.0,95404.0,0.00092931]
["bitfinex","BTCUSD",1736342226091,0.32359871,95405.0,95404.0,0.00108198]
["bitfinex","BTCUSD",1736342226295,0.32359871,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342226506,0.32459871,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342226751,0.16533976,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342226972,0.26143871,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342227169,0.26143871,95405.0,95404.0,0.00747983]
["bitfinex","BTCUSD",1736342228001,0.29178693,95405.0,95404.0,0.00747983]
["bitfinex","BTCUSD",1736342228203,0.26043871,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342228496,0.26443871,95405.0,95404.0,0.00032307]
["bitfinex","BTCUSD",1736342229339,0.10829976,95405.0,95404.0,0.15032307]
["bitfinex","BTCUSD",1736342229551,0.20539871,95405.0,95404.0,0.15032307]
["bitfinex","BTCUSD",1736342229762,0.20539871,95405.0,95404.0,0.15747983]
["bitfinex","BTCUSD",1736342229971,0.20439871,95405.0,95404.0,0.15747983]
["bitfinex","BTCUSD",1736342230182,0.09609895,95411.0,95410.0,0.359621]
["bitfinex","BTCUSD",1736342230389,0.09609895,95422.0,95410.0,0.15]
["bitfinex","BTCUSD",1736342230631,0.10429976,95422.0,95419.0,0.15]
["bitfinex","BTCUSD",1736342230885,0.10429976,95422.0,95421.0,0.15]
["bitfinex","BTCUSD",1736342231102,0.20039871,95422.0,95421.0,0.15]
["bitfinex","BTCUSD",1736342231306,0.10429976,95422.0,95421.0,0.15712083]
["bitfinex","BTCUSD",1736342231735,0.08437236,95623.0,95421.0,0.15712083]
["bitfinex","BTCUSD",1736342231736,0.09609895,95430.0,95421.0,0.00712083]
["bitfinex","BTCUSD",1736342231954,0.06004,95443.0,95429.0,0.15]
["bitfinex","BTCUSD",1736342232179,0.09609895,95440.0,95430.0,0.18951285]
["bitfinex","BTCUSD",1736342232394,0.06004,95443.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736342232630,0.20039871,95442.0,95441.0,0.15]
["bitfinex","BTCUSD",1736342233108,0.09609895,95433.0,95430.0,0.00075891]
["bitfinex","BTCUSD",1736342233372,0.09609895,95431.0,95430.0,0.01107918]
["bitfinex","BTCUSD",1736342233593,0.27840872,95431.0,95430.0,0.00075891]
["bitfinex","BTCUSD",1736342233826,0.27709871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342234855,0.32389871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342235306,0.32889871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342235699,0.32389871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342235913,0.28783976,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342236327,0.38393871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342236944,0.26043871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342237157,0.26643871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342237359,0.26043871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342237784,0.26543871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342237989,0.26043871,95431.0,95430.0,0.00015267]
["bitfinex","BTCUSD",1736342238190,0.26043871,95431.0,95430.0,0.00215267]
["bitfinex","BTCUSD",1736342238641,0.0827,95443.0,95432.0,0.15]
["bitfinex","BTCUSD",1736342238642,0.06004,95434.0,95432.0,0.15]
["bitfinex","BTCUSD",1736342238846,0.06004,95434.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736342239050,0.09609895,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1736342239493,0.09609895,95442.0,95440.0,0.15]
["bitfinex","BTCUSD",1736342239703,0.0493,95459.0,95451.0,0.15]
["bitfinex","BTCUSD",1736342239704,0.09609895,95455.0,95451.0,0.15]
["bitfinex","BTCUSD",1736342239906,0.09609895,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342240214,0.20039871,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342241041,0.09609895,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342241457,0.09709895,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342241712,0.09709895,95454.0,95453.0,0.154]
["bitfinex","BTCUSD",1736342242080,0.09709895,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342242284,0.09609895,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1736342242498,0.09609895,95461.0,95460.0,0.15]
["bitfinex","BTCUSD",1736342242707,0.06004,95467.0,95460.0,0.15]
["bitfinex","BTCUSD",1736342242971,0.09609895,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736342243110,0.10429976,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736342243321,0.20039871,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736342243530,0.09609895,95470.0,95467.0,0.359496]
["bitfinex","BTCUSD",1736342243865,0.10429976,95469.0,95467.0,0.359496]
["bitfinex","BTCUSD",1736342244154,0.09609895,95468.0,95467.0,0.359496]
["bitfinex","BTCUSD",1736342244364,0.20039871,95468.0,95467.0,0.15]
["bitfinex","BTCUSD",1736342244564,0.09609895,95461.0,95460.0,0.00075891]
["bitfinex","BTCUSD",1736342244698,0.20039871,95461.0,95456.0,0.00075891]
["bitfinex","BTCUSD",1736342244900,0.09609895,95459.0,95456.0,0.00075891]
["bitfinex","BTCUSD",1736342245102,0.10429976,95458.0,95456.0,0.15075891]
["bitfinex","BTCUSD",1736342245575,0.0013095,95457.0,95456.0,0.15075891]
["bitfinex","BTCUSD",1736342245742,0.10560926,95457.0,95456.0,0.15]
["bitfinex","BTCUSD",1736342245957,0.20170821,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1736342246162,0.24990821,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1736342246378,0.24859871,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1736342246577,0.39476088,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1736342246800,0.32799871,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1736342247207,0.20952,95456.0,95441.0,0.00075891]
["bitfinex","BTCUSD",1736342247415,0.209529,95452.0,95441.0,0.00075891]
["bitfinex","BTCUSD",1736342247614,0.09609895,95442.0,95441.0,0.00075891]
["bitfinex","BTCUSD",1736342247820,0.09609895,95437.0,95436.0,0.15]
["bitfinex","BTCUSD",1736342248045,0.20039871,95437.0,95436.0,0.15]
["bitfinex","BTCUSD",1736342248447,0.09609895,95437.0,95436.0,0.15]
["bitfinex","BTCUSD",1736342248871,0.06,95440.0,95438.0,0.15]
["bitfinex","BTCUSD",1736342249508,0.09609895,95439.0,95438.0,0.15]
["bitfinex","BTCUSD",1736342249929,0.15609895,95440.0,95439.0,0.359557]
["bitfinex","BTCUSD",1736342250139,0.09609895,95466.0,95455.0,0.209522]
["bitfinex","BTCUSD",1736342250348,0.09609895,95466.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736342250349,0.0772,95483.0,95456.0,0.3401546]
["bitfinex","BTCUSD",1736342250562,0.09609895,95476.0,95471.0,0.359487]
["bitfinex","BTCUSD",1736342250764,0.10429976,95475.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736342251898,0.10480822,95475.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736342252341,0.10480822,95475.0,95473.0,0.213482]
["bitfinex","BTCUSD",1736342252999,0.09740821,95474.0,95473.0,0.004]
["bitfinex","BTCUSD",1736342253201,0.48838897,95474.0,95473.0,0.004]
["bitfinex","BTCUSD",1736342253403,0.54659971,95474.0,95473.0,0.004]
["bitfinex","BTCUSD",1736342253821,0.33699256,95474.0,95457.0,0.00075891]
["bitfinex","BTCUSD",1736342254038,0.0959728,95458.0,95457.0,0.00075891]
["bitfinex","BTCUSD",1736342254236,0.20027256,95458.0,95457.0,0.00075891]
["bitfinex","BTCUSD",1736342254447,0.20027256,95458.0,95452.0,0.209528]
["bitfinex","BTCUSD",1736342254448,0.0959728,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736342254617,0.0959728,95455.0,95454.0,0.2096941]
["bitfinex","BTCUSD",1736342254618,0.20027256,95455.0,95454.0,0.2096941]
["bitfinex","BTCUSD",1736342254993,0.0959728,95455.0,95454.0,0.2096941]
["bitfinex","BTCUSD",1736342256608,0.00130949,95473.0,95454.0,0.2096941]
["bitfinex","BTCUSD",1736342256609,0.0959728,95471.0,95470.0,0.209488]
["bitfinex","BTCUSD",1736342256817,0.0959728,95468.0,95467.0,0.15]
["bitfinex","BTCUSD",1736342257064,0.20027256,95468.0,95467.0,0.15]
["bitfinex","BTCUSD",1736342257510,0.20027256,95468.0,95467.0,0.1571451]
["bitfinex","BTCUSD",1736342257855,0.1554928,95468.0,95467.0,0.0071451]
["bitfinex","BTCUSD",1736342258276,0.1554928,95468.0,95467.0,0.151]
["bitfinex","BTCUSD",1736342258480,0.1554928,95468.0,95467.0,0.1581451]
["bitfinex","BTCUSD",1736342258694,0.06152,95468.0,95467.0,0.1581451]
["bitfinex","BTCUSD",1736342259054,0.0772,95474.0,95468.0,0.418988]
["bitfinex","BTCUSD",1736342259187,0.0959728,95469.0,95468.0,0.359494]
["bitfinex","BTCUSD",1736342259603,0.0959728,95469.0,95468.0,0.568988]
["bitfinex","BTCUSD",1736342260598,0.0959728,95468.0,95467.0,0.00275891]
["bitfinex","BTCUSD",1736342260807,0.20158192,95468.0,95467.0,0.00275891]
["bitfinex","BTCUSD",1736342261017,0.20027256,95468.0,95463.0,0.15075891]
["bitfinex","BTCUSD",1736342261190,0.0959728,95464.0,95463.0,0.15075891]
["bitfinex","BTCUSD",1736342261432,0.20027256,95464.0,95463.0,0.15075891]
["bitfinex","BTCUSD",1736342261840,0.20027256,95464.0,95463.0,0.00075891]
["bitfinex","BTCUSD",1736342262055,0.3054778,95463.0,95462.0,0.00075891]
["bitfinex","BTCUSD",1736342262258,0.20027256,95463.0,95462.0,0.00075891]
["bitfinex","BTCUSD",1736342262670,0.0959728,95463.0,95462.0,0.00075891]
["bitfinex","BTCUSD",1736342262869,0.0959728,95463.0,95462.0,0.15075891]
["bitfinex","BTCUSD",1736342263070,0.0959728,95463.0,95462.0,0.15]
["bitfinex","BTCUSD",1736342263814,0.05952,95468.0,95464.0,0.15]
["bitfinex","BTCUSD",1736342264020,0.0959728,95465.0,95464.0,0.15]
["bitfinex","BTCUSD",1736342264691,0.20027256,95465.0,95464.0,0.15]
["bitfinex","BTCUSD",1736342266036,0.20027256,95465.0,95428.0,0.4773]
["bitfinex","BTCUSD",1736342266037,0.0959728,95458.0,95457.0,0.00075891]
["bitfinex","BTCUSD",1736342266246,0.27837256,95458.0,95457.0,0.00075891]
["bitfinex","BTCUSD",1736342267077,0.0959728,95455.0,95452.0,0.15]
["bitfinex","BTCUSD",1736342267490,0.0959728,95455.0,95454.0,0.00734165]
["bitfinex","BTCUSD",1736342267634,0.0959728,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342267837,0.0959728,95455.0,95454.0,0.00734165]
["bitfinex","BTCUSD",1736342268298,0.0959728,95455.0,95454.0,0.01034165]
["bitfinex","BTCUSD",1736342268656,0.20027256,95455.0,95454.0,0.01034165]
["bitfinex","BTCUSD",1736342269291,0.20027256,95455.0,95454.0,0.0031691]
["bitfinex","BTCUSD",1736342269507,0.20158221,95455.0,95454.0,0.0031691]
["bitfinex","BTCUSD",1736342270776,0.20158221,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342271014,0.20027256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342271244,0.20027256,95455.0,95454.0,0.0031691]
["bitfinex","BTCUSD",1736342271660,0.20027256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342271864,0.20158222,95455.0,95454.0,0.0021691]
["bitfinex","BTCUSD",1736342273224,0.20158222,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342273782,0.21258222,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342273982,0.20227256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342274186,0.20027256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342274401,0.21158226,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342274604,0.20227256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342274808,0.26310226,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342275009,0.26779256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342276790,0.26879256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342277641,0.25979256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342278085,0.26879256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342278458,0.26779256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342278904,0.25979256,95455.0,95454.0,0.0001691]
["bitfinex","BTCUSD",1736342279926,0.25979256,95455.0,95454.0,0.0011691]
["bitfinex","BTCUSD",1736342280524,0.26279256,95455.0,95454.0,0.0011691]
["bitfinex","BTCUSD",1736342281873,0.1748728,95440.0,95439.0,0.00075891]
["bitfinex","BTCUSD",1736342282076,0.32717256,95440.0,95439.0,0.00075891]
["bitfinex","BTCUSD",1736342282287,0.32717256,95440.0,95412.0,0.00075891]
["bitfinex","BTCUSD",1736342282288,0.3055628,95424.0,95412.0,0.00075891]
["bitfinex","BTCUSD",1736342282484,0.54680256,95424.0,95412.0,0.00075891]
["bitfinex","BTCUSD",1736342282686,0.59320256,95424.0,95412.0,0.00075891]
["bitfinex","BTCUSD",1736342282899,0.3055878,95413.0,95412.0,0.00075891]
["bitfinex","BTCUSD",1736342283099,0.48768756,95413.0,95412.0,0.00091158]
["bitfinex","BTCUSD",1736342283314,0.48768756,95413.0,95412.0,0.00015267]
["bitfinex","BTCUSD",1736342283491,0.63528756,95413.0,95412.0,0.00015267]
["bitfinex","BTCUSD",1736342283929,0.4813048,95405.0,95404.0,0.0048489]
["bitfinex","BTCUSD",1736342284118,0.4813048,95405.0,95396.0,0.00075891]
["bitfinex","BTCUSD",1736342284119,0.5286228,95397.0,95396.0,0.00075891]
["bitfinex","BTCUSD",1736342284396,0.3189728,95395.0,95394.0,0.00092932]
["bitfinex","BTCUSD",1736342284549,0.42327256,95395.0,95394.0,0.00091171]
["bitfinex","BTCUSD",1736342284925,0.42327256,95395.0,95365.0,0.0001706]
["bitfinex","BTCUSD",1736342284926,0.2251728,95366.0,95365.0,0.0001706]
["bitfinex","BTCUSD",1736342285120,0.38871256,95366.0,95365.0,0.00108228]
["bitfinex","BTCUSD",1736342286125,0.38871256,95366.0,95365.0,0.00032344]
["bitfinex","BTCUSD",1736342287126,0.38871256,95366.0,95330.0,0.18951285]
["bitfinex","BTCUSD",1736342287127,0.0959728,95315.0,95314.0,0.41201027]
["bitfinex","BTCUSD",1736342287358,0.25955256,95315.0,95314.0,0.41201027]
["bitfinex","BTCUSD",1736342287568,0.0959728,95310.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342287767,0.28157256,95310.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342287992,0.34085256,95310.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342288197,0.28157256,95310.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342288404,0.10429976,95310.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342288596,0.1,95344.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342288597,0.0959728,95318.0,95310.0,0.15]
["bitfinex","BTCUSD",1736342288801,0.0959728,95330.0,95328.0,0.15]
["bitfinex","BTCUSD",1736342289052,0.0959728,95334.0,95328.0,0.18359203]
["bitfinex","BTCUSD",1736342289198,0.20027256,95329.0,95328.0,0.15]
["bitfinex","BTCUSD",1736342289852,0.10429976,95329.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342290068,0.0959728,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342290217,0.20027256,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342290415,0.25955256,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342291261,0.0959728,95328.0,95327.0,0.15]
["bitfinex","BTCUSD",1736342291488,0.1552928,95338.0,95325.0,0.01072914]
["bitfinex","BTCUSD",1736342291683,0.1552928,95338.0,95320.0,0.00075893]
["bitfinex","BTCUSD",1736342291684,0.003,95328.0,95320.0,0.00064545]
["bitfinex","BTCUSD",1736342291888,0.20027256,95337.0,95329.0,0.15]
["bitfinex","BTCUSD",1736342292145,0.09728396,95336.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342292375,0.10429976,95335.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342292592,0.10239976,95335.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342292794,0.0959728,95332.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342292969,0.20027256,95332.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342293172,0.25959256,95332.0,95330.0,0.00075893]
["bitfinex","BTCUSD",1736342293425,0.10429976,95331.0,95330.0,0.00075893]
["bitfinex","BTCUSD",1736342293630,0.20027256,95331.0,95330.0,0.00075893]
["bitfinex","BTCUSD",1736342293837,0.20027256,95331.0,95330.0,0.359797]
["bitfinex","BTCUSD",1736342293960,0.0959728,95341.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342294170,0.25959256,95340.0,95330.0,0.18951285]
["bitfinex","BTCUSD",1736342294374,0.0959728,95332.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342294577,0.0959728,95332.0,95331.0,0.152]
["bitfinex","BTCUSD",1736342294578,0.20027256,95332.0,95331.0,0.152]
["bitfinex","BTCUSD",1736342294986,0.20027256,95332.0,95331.0,0.15]
["bitfinex","BTCUSD",1736342295172,0.20027256,95332.0,95323.0,0.00075893]
["bitfinex","BTCUSD",1736342295173,0.0959728,95324.0,95323.0,0.00075893]
["bitfinex","BTCUSD",1736342295374,0.20027256,95324.0,95323.0,0.00075893]
["bitfinex","BTCUSD",1736342296196,0.0959728,95322.0,95316.0,0.15]
["bitfinex","BTCUSD",1736342296374,0.10561121,95321.0,95316.0,0.15]
["bitfinex","BTCUSD",1736342296586,0.05932,95320.0,95315.0,0.00075893]
["bitfinex","BTCUSD",1736342296798,0.0959728,95318.0,95317.0,0.01015992]
["bitfinex","BTCUSD",1736342297042,0.20158407,95318.0,95317.0,0.01015992]
["bitfinex","BTCUSD",1736342297247,0.0959728,95314.0,95313.0,0.15]
["bitfinex","BTCUSD",1736342297465,0.0959728,95313.0,95311.0,0.15]
["bitfinex","BTCUSD",1736342297669,0.20027256,95312.0,95311.0,0.15]
["bitfinex","BTCUSD",1736342297885,0.25959256,95312.0,95311.0,0.15]
["bitfinex","BTCUSD",1736342298557,0.25959256,95312.0,95309.0,0.00143925]
["bitfinex","BTCUSD",1736342298774,0.0959728,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342299010,0.20158417,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342301404,0.20158417,95310.0,95309.0,0.00268032]
["bitfinex","BTCUSD",1736342302496,0.20158417,95310.0,95309.0,0.01286848]
["bitfinex","BTCUSD",1736342302873,0.20158417,95310.0,95309.0,0.00268032]
["bitfinex","BTCUSD",1736342303289,0.20158416,95310.0,95309.0,0.01286848]
["bitfinex","BTCUSD",1736342304468,0.20158416,95310.0,95309.0,0.00268032]
["bitfinex","BTCUSD",1736342304740,0.20027256,95310.0,95309.0,0.00268032]
["bitfinex","BTCUSD",1736342305138,0.25959256,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342305260,0.25959256,95310.0,95309.0,0.01086848]
["bitfinex","BTCUSD",1736342305464,0.25959256,95310.0,95309.0,0.01286848]
["bitfinex","BTCUSD",1736342305872,0.0959728,95316.0,95311.0,0.15]
["bitfinex","BTCUSD",1736342306077,0.0959728,95315.0,95311.0,0.15]
["bitfinex","BTCUSD",1736342306297,0.0959728,95315.0,95313.0,0.15]
["bitfinex","BTCUSD",1736342306704,0.0959728,95315.0,95314.0,0.01017051]
["bitfinex","BTCUSD",1736342306906,0.0959728,95316.0,95315.0,0.15]
["bitfinex","BTCUSD",1736342307213,0.0959728,95316.0,95315.0,0.16016698]
["bitfinex","BTCUSD",1736342307411,0.0959728,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1736342307867,0.0959728,95317.0,95316.0,0.36999145]
["bitfinex","BTCUSD",1736342308926,0.0969728,95317.0,95316.0,0.36999145]
["bitfinex","BTCUSD",1736342309134,0.0969728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342309350,0.0959728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342309551,0.0959728,95317.0,95316.0,0.36999145]
["bitfinex","BTCUSD",1736342309954,0.0959728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342310763,0.0969728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342311169,0.0959728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342311595,0.0969728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342311717,0.0969728,95317.0,95316.0,0.36999145]
["bitfinex","BTCUSD",1736342311917,0.0969728,95317.0,95316.0,0.37399145]
["bitfinex","BTCUSD",1736342312410,0.20127256,95317.0,95316.0,0.16416345]
["bitfinex","BTCUSD",1736342312557,0.20127256,95317.0,95316.0,0.01416345]
["bitfinex","BTCUSD",1736342312940,0.20127256,95317.0,95316.0,0.004]
["bitfinex","BTCUSD",1736342313379,0.0959728,95311.0,95310.0,0.00075893]
["bitfinex","BTCUSD",1736342313580,0.20158422,95311.0,95310.0,0.00075893]
["bitfinex","BTCUSD",1736342313777,0.20158422,95311.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342314138,0.25967256,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342314367,0.16369976,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342314581,0.25967256,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342314805,0.10429976,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342315205,0.20027256,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342315614,0.10429976,95310.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342316268,0.0959728,95320.0,95309.0,0.00068032]
["bitfinex","BTCUSD",1736342316269,0.0594,95335.0,95319.0,0.15]
["bitfinex","BTCUSD",1736342316470,0.0959728,95326.0,95325.0,0.359808]
["bitfinex","BTCUSD",1736342316671,0.20027256,95326.0,95325.0,0.359808]
["bitfinex","BTCUSD",1736342316844,0.0959728,95336.0,95334.0,0.15]
["bitfinex","BTCUSD",1736342317025,0.0959728,95336.0,95335.0,0.359786]
["bitfinex","BTCUSD",1736342317223,0.20027256,95336.0,95335.0,0.359786]
["bitfinex","BTCUSD",1736342317437,0.10429976,95336.0,95335.0,0.359786]
["bitfinex","BTCUSD",1736342317806,0.10429976,95336.0,95335.0,0.36988239]
["bitfinex","BTCUSD",1736342318423,0.20227256,95336.0,95335.0,0.36988239]
["bitfinex","BTCUSD",1736342318862,0.10429976,95336.0,95335.0,0.36988239]
["bitfinex","BTCUSD",1736342319079,0.20127256,95336.0,95335.0,0.37088239]
["bitfinex","BTCUSD",1736342319350,0.20027256,95336.0,95335.0,0.40529004]
["bitfinex","BTCUSD",1736342319868,0.10429976,95336.0,95335.0,0.40229004]
["bitfinex","BTCUSD",1736342320096,0.209722,95365.0,95335.0,0.40229004]
["bitfinex","BTCUSD",1736342320097,0.0959728,95350.0,95349.0,0.359755]
["bitfinex","BTCUSD",1736342320325,0.20027256,95350.0,95349.0,0.39216265]
["bitfinex","BTCUSD",1736342320559,0.10429976,95350.0,95349.0,0.40220964]
["bitfinex","BTCUSD",1736342321233,0.1553728,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736342321442,0.20027256,95365.0,95364.0,0.353722]
["bitfinex","BTCUSD",1736342321849,0.10429976,95365.0,95364.0,0.39609589]
["bitfinex","BTCUSD",1736342322470,0.0959728,95372.0,95365.0,0.15]
["bitfinex","BTCUSD",1736342322669,0.0594,95375.0,95371.0,0.15]
["bitfinex","BTCUSD",1736342322899,0.0959728,95373.0,95372.0,0.359705]
["bitfinex","BTCUSD",1736342323130,0.0959728,95374.0,95373.0,0.15]
["bitfinex","BTCUSD",1736342323563,0.0959728,95374.0,95373.0,0.15996234]
["bitfinex","BTCUSD",1736342323777,0.20027256,95374.0,95373.0,0.15996234]
["bitfinex","BTCUSD",1736342324406,0.25967256,95374.0,95373.0,0.00996234]
["bitfinex","BTCUSD",1736342324621,0.0959728,95367.0,95366.0,0.21047493]
["bitfinex","BTCUSD",1736342324824,0.20027256,95367.0,95366.0,0.00075893]
["bitfinex","BTCUSD",1736342325031,0.20027256,95367.0,95366.0,0.15075893]
["bitfinex","BTCUSD",1736342325243,0.20027256,95367.0,95366.0,0.16065327]
["bitfinex","BTCUSD",1736342325873,0.10429976,95367.0,95366.0,0.16065327]
["bitfinex","BTCUSD",1736342326083,0.20027256,95367.0,95366.0,0.16065327]
["bitfinex","BTCUSD",1736342326296,0.20027256,95367.0,95366.0,0.15998703]
["bitfinex","BTCUSD",1736342326526,0.20027256,95367.0,95366.0,0.16198703]
["bitfinex","BTCUSD",1736342326733,0.20027256,95367.0,95366.0,0.01198703]
["bitfinex","BTCUSD",1736342327464,0.20027256,95367.0,95366.0,0.01398703]
["bitfinex","BTCUSD",1736342328022,0.10429976,95367.0,95366.0,0.16198703]
["bitfinex","BTCUSD",1736342328453,0.10629976,95367.0,95366.0,0.16198703]
["bitfinex","BTCUSD",1736342328675,0.20227256,95367.0,95366.0,0.16198703]
["bitfinex","BTCUSD",1736342328872,0.20227256,95367.0,95366.0,0.15998703]
["bitfinex","BTCUSD",1736342329075,0.002,95367.0,95366.0,0.16098703]
["bitfinex","BTCUSD",1736342329643,0.002,95367.0,95366.0,0.15998703]
["bitfinex","BTCUSD",1736342330044,0.002,95367.0,95366.0,0.16198703]
["bitfinex","BTCUSD",1736342330881,0.0959728,95374.0,95373.0,0.359702]
["bitfinex","BTCUSD",1736342331085,0.20027256,95374.0,95373.0,0.359702]
["bitfinex","BTCUSD",1736342331289,0.20027256,95374.0,95373.0,0.36966434]
["bitfinex","BTCUSD",1736342331492,0.10429976,95374.0,95373.0,0.36966434]
["bitfinex","BTCUSD",1736342331990,0.20027256,95374.0,95373.0,0.36966434]
["bitfinex","BTCUSD",1736342332805,0.20227256,95374.0,95373.0,0.36966434]
["bitfinex","BTCUSD",1736342333147,0.10629976,95374.0,95373.0,0.37066434]
["bitfinex","BTCUSD",1736342333357,0.002,95374.0,95373.0,0.37066434]
["bitfinex","BTCUSD",1736342334412,0.0761,95401.0,95373.0,0.17164684]
["bitfinex","BTCUSD",1736342334620,0.0959728,95396.0,95391.0,0.15]
["bitfinex","BTCUSD",1736342334823,0.10561016,95395.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736342335027,0.0959728,95385.0,95373.0,0.01235074]
["bitfinex","BTCUSD",1736342335239,0.31526516,95395.0,95373.0,0.01235074]
["bitfinex","BTCUSD",1736342335240,0.0959728,95381.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736342335443,0.0761,95401.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736342335444,0.0959728,95387.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736342335649,0.20027256,95387.0,95386.0,0.359674]
["bitfinex","BTCUSD",1736342336291,0.0594,95394.0,95387.0,0.15]
["bitfinex","BTCUSD",1736342336502,0.0959728,95389.0,95388.0,0.359669]
["bitfinex","BTCUSD",1736342336707,0.20027256,95389.0,95388.0,0.359669]
["bitfinex","BTCUSD",1736342337132,0.1553728,95395.0,95394.0,0.359656]
["bitfinex","BTCUSD",1736342337435,0.1553728,95395.0,95386.0,0.00066624]
["bitfinex","BTCUSD",1736342337436,0.0594,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342337630,0.1553728,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342337828,0.0594,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342339064,0.1593728,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342339285,0.004,95400.0,95399.0,0.173]
["bitfinex","BTCUSD",1736342339484,0.00130999,95433.0,95401.0,0.15]
["bitfinex","BTCUSD",1736342339681,0.05955279,95434.0,95432.0,0.15]
["bitfinex","BTCUSD",1736342339882,0.05955279,95434.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736342339883,0.00015279,95434.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736342340473,0.10445255,95434.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736342340673,0.10445255,95434.0,95433.0,0.15]
["bitfinex","BTCUSD",1736342340923,0.0959728,95433.0,95431.0,0.00066624]
["bitfinex","BTCUSD",1736342341164,0.2015825,95432.0,95431.0,0.00066624]
["bitfinex","BTCUSD",1736342341517,0.25987256,95432.0,95431.0,0.00066624]
["bitfinex","BTCUSD",1736342341717,0.0959728,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736342341921,0.20027256,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736342342810,0.0959728,95424.0,95423.0,0.00066624]
["bitfinex","BTCUSD",1736342343018,0.20027256,95424.0,95423.0,0.00066624]
["bitfinex","BTCUSD",1736342343809,0.0959728,95415.0,95414.0,0.00066624]
["bitfinex","BTCUSD",1736342344045,0.20027256,95415.0,95414.0,0.00066624]
["bitfinex","BTCUSD",1736342344874,0.0959728,95414.0,95413.0,0.15]
["bitfinex","BTCUSD",1736342345104,0.20158266,95414.0,95413.0,0.15]
["bitfinex","BTCUSD",1736342345757,0.0959728,95411.0,95410.0,0.00066624]
["bitfinex","BTCUSD",1736342345968,0.0959728,95403.0,95401.0,0.00066624]
["bitfinex","BTCUSD",1736342346174,0.1056101,95402.0,95401.0,0.00066624]
["bitfinex","BTCUSD",1736342346427,0.2015829,95402.0,95401.0,0.00066624]
["bitfinex","BTCUSD",1736342346894,0.0959728,95396.0,95395.0,0.00066624]
["bitfinex","BTCUSD",1736342347128,0.20027256,95396.0,95395.0,0.00066624]
["bitfinex","BTCUSD",1736342347575,0.20027256,95396.0,95395.0,0.01185332]
["bitfinex","BTCUSD",1736342347819,0.27677256,95396.0,95395.0,0.00066624]
["bitfinex","BTCUSD",1736342348062,0.0959728,95384.0,95383.0,0.00066624]
["bitfinex","BTCUSD",1736342348313,0.25987256,95384.0,95383.0,0.00066624]
["bitfinex","BTCUSD",1736342348556,0.25987256,95384.0,95383.0,0.01189561]
["bitfinex","BTCUSD",1736342348800,0.25987256,95384.0,95383.0,0.00066624]
["bitfinex","BTCUSD",1736342349056,0.25987256,95384.0,95376.0,0.209694]
["bitfinex","BTCUSD",1736342349299,0.0959728,95375.0,95374.0,0.00066624]
["bitfinex","BTCUSD",1736342349568,0.20027256,95375.0,95374.0,0.00066624]
["bitfinex","BTCUSD",1736342349978,0.20027256,95375.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736342350226,0.0959728,95372.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736342350430,0.209674,95386.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736342350431,0.1555728,95371.0,95370.0,0.359707]
["bitfinex","BTCUSD",1736342351252,0.0596,95371.0,95370.0,0.359707]
["bitfinex","BTCUSD",1736342351485,0.1555728,95371.0,95370.0,0.359707]
["bitfinex","BTCUSD",1736342351684,0.1555728,95371.0,95370.0,0.364707]
["bitfinex","BTCUSD",1736342352075,0.0596,95371.0,95370.0,0.364707]
["bitfinex","BTCUSD",1736342352315,0.1555728,95371.0,95370.0,0.364707]
["bitfinex","BTCUSD",1736342352530,0.209645,95399.0,95370.0,0.005]
["bitfinex","BTCUSD",1736342352761,0.0959728,95376.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736342352965,0.0959728,95377.0,95375.0,0.15]
["bitfinex","BTCUSD",1736342353181,0.0959728,95377.0,95376.0,0.359696]
["bitfinex","BTCUSD",1736342353611,0.20027256,95377.0,95376.0,0.15]
["bitfinex","BTCUSD",1736342354442,0.20027256,95377.0,95376.0,0.151]
["bitfinex","BTCUSD",1736342355296,0.20027256,95377.0,95376.0,0.153]
["bitfinex","BTCUSD",1736342355467,0.27807256,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1736342356807,0.32537256,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1736342357663,0.0959728,95361.0,95360.0,0.27691326]
["bitfinex","BTCUSD",1736342357877,0.25987256,95361.0,95360.0,0.15015245]
["bitfinex","BTCUSD",1736342358291,0.25987256,95361.0,95360.0,0.16146293]
["bitfinex","BTCUSD",1736342358446,0.20027256,95361.0,95360.0,0.16146293]
["bitfinex","BTCUSD",1736342359260,0.20127256,95361.0,95360.0,0.16646293]
["bitfinex","BTCUSD",1736342359818,0.20127256,95361.0,95360.0,0.16946293]
["bitfinex","BTCUSD",1736342360256,0.10529976,95361.0,95360.0,0.16946293]
["bitfinex","BTCUSD",1736342360431,0.20127256,95361.0,95360.0,0.16946293]
["bitfinex","BTCUSD",1736342360865,0.0969728,95361.0,95360.0,0.16946293]
["bitfinex","BTCUSD",1736342363451,0.20127256,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342364849,0.10529976,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342365052,0.20127256,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342365461,0.10529976,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342365628,0.20127256,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342366904,0.20127256,95361.0,95360.0,0.00815245]
["bitfinex","BTCUSD",1736342368136,0.10529976,95361.0,95360.0,0.00815245]
["bitfinex","BTCUSD",1736342368411,0.10529976,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342368626,0.10529976,95361.0,95360.0,0.00815245]
["bitfinex","BTCUSD",1736342368829,0.001,95361.0,95360.0,0.01946293]
["bitfinex","BTCUSD",1736342369037,0.001,95361.0,95360.0,0.00879706]
["bitfinex","BTCUSD",1736342369238,0.001,95361.0,95360.0,0.02010754]
["bitfinex","BTCUSD",1736342369446,0.001,95361.0,95360.0,0.00879706]
["bitfinex","BTCUSD",1736342369649,0.001,95361.0,95360.0,0.02010754]
["bitfinex","BTCUSD",1736342369858,0.001,95361.0,95360.0,0.00879706]
["bitfinex","BTCUSD",1736342370060,0.001,95361.0,95360.0,0.01710754]
["bitfinex","BTCUSD",1736342370286,0.001,95361.0,95360.0,0.01646293]
["bitfinex","BTCUSD",1736342370870,0.001,95361.0,95360.0,0.01710726]
["bitfinex","BTCUSD",1736342371071,0.0959728,95374.0,95360.0,0.01210726]
["bitfinex","BTCUSD",1736342371289,0.0959728,95374.0,95373.0,0.359702]
["bitfinex","BTCUSD",1736342371757,0.0959728,95376.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736342372178,0.0959728,95377.0,95376.0,0.15]
["bitfinex","BTCUSD",1736342372503,0.20027256,95377.0,95376.0,0.15]
["bitfinex","BTCUSD",1736342372742,0.20027256,95377.0,95376.0,0.16125405]
["bitfinex","BTCUSD",1736342373157,0.20027256,95377.0,95376.0,0.01125405]
["bitfinex","BTCUSD",1736342373462,0.20158323,95377.0,95376.0,0.01125405]
["bitfinex","BTCUSD",1736342374327,0.33418323,95377.0,95376.0,0.01125405]
["bitfinex","BTCUSD",1736342374534,0.33287256,95377.0,95376.0,0.01125405]
["bitfinex","BTCUSD",1736342374709,0.37463503,95377.0,95376.0,0.01125405]
["bitfinex","BTCUSD",1736342374866,0.33287256,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1736342375272,0.209696,95376.0,95361.0,0.0001]
["bitfinex","BTCUSD",1736342375634,0.0959728,95362.0,95361.0,0.1501]
["bitfinex","BTCUSD",1736342375817,0.10429976,95362.0,95361.0,0.1501]
["bitfinex","BTCUSD",1736342376021,0.05992,95365.0,95364.0,0.359722]
["bitfinex","BTCUSD",1736342376237,0.16421976,95365.0,95364.0,0.359722]
["bitfinex","BTCUSD",1736342376440,0.05992,95365.0,95364.0,0.58074037]
["bitfinex","BTCUSD",1736342377602,0.16421976,95365.0,95364.0,0.37101837]
["bitfinex","BTCUSD",1736342377799,0.16421976,95365.0,95364.0,0.16129637]
["bitfinex","BTCUSD",1736342377999,0.16421976,95365.0,95364.0,0.16329637]
["bitfinex","BTCUSD",1736342378589,0.16421976,95365.0,95364.0,0.16129637]
["bitfinex","BTCUSD",1736342378975,0.16421976,95365.0,95364.0,0.16329637]
["bitfinex","BTCUSD",1736342379145,0.16421976,95365.0,95364.0,0.17701985]
["bitfinex","BTCUSD",1736342379352,0.16421976,95365.0,95364.0,0.17201985]
["bitfinex","BTCUSD",1736342379748,0.16421976,95365.0,95364.0,0.17401985]
["bitfinex","BTCUSD",1736342379958,0.16421976,95365.0,95364.0,0.17701985]
["bitfinex","BTCUSD",1736342383596,0.26150337,95365.0,95364.0,0.02701985]
["bitfinex","BTCUSD",1736342383866,0.26019256,95365.0,95364.0,0.01629637]
["bitfinex","BTCUSD",1736342384118,0.26019256,95365.0,95364.0,0.005]
["bitfinex","BTCUSD",1736342384302,0.33929256,95365.0,95364.0,0.005]
["bitfinex","BTCUSD",1736342384595,0.0959728,95362.0,95361.0,0.0001]
["bitfinex","BTCUSD",1736342384844,0.0959728,95362.0,95321.0,0.2099013]
["bitfinex","BTCUSD",1736342384845,0.0959728,95325.0,95321.0,0.2099013]
["bitfinex","BTCUSD",1736342385048,0.0773,95330.0,95321.0,0.2099013]
["bitfinex","BTCUSD",1736342385049,0.0959728,95323.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342385257,0.20027256,95323.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342386019,0.209741,95356.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736342386209,0.1558928,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1736342386401,0.26019256,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1736342386597,0.16421976,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1736342386805,0.26019256,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1736342387042,0.0959728,95332.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342387373,0.0959728,95323.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342387546,0.20027256,95323.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342387748,0.20027256,95323.0,95322.0,0.00150972]
["bitfinex","BTCUSD",1736342388087,0.20027256,95323.0,95322.0,0.00050972]
["bitfinex","BTCUSD",1736342388505,0.20027256,95323.0,95322.0,0.00150972]
["bitfinex","BTCUSD",1736342388714,0.20027256,95323.0,95322.0,0.01223638]
["bitfinex","BTCUSD",1736342389096,0.20027256,95323.0,95322.0,0.00250972]
["bitfinex","BTCUSD",1736342391642,0.26023256,95323.0,95322.0,0.00250972]
["bitfinex","BTCUSD",1736342392640,0.26023256,95323.0,95322.0,0.01395428]
["bitfinex","BTCUSD",1736342393627,0.20027256,95323.0,95322.0,0.01395428]
["bitfinex","BTCUSD",1736342395255,0.10429976,95323.0,95322.0,0.01395428]
["bitfinex","BTCUSD",1736342395469,0.0959728,95338.0,95322.0,0.01395428]
["bitfinex","BTCUSD",1736342395655,0.10561098,95337.0,95332.0,0.15]
["bitfinex","BTCUSD",1736342395859,0.0959728,95333.0,95332.0,0.15]
["bitfinex","BTCUSD",1736342396110,0.0467,95352.0,95332.0,0.15]
["bitfinex","BTCUSD",1736342396286,0.10429976,95342.0,95332.0,0.12740618]
["bitfinex","BTCUSD",1736342396591,0.05996,95367.0,95361.0,0.15]
["bitfinex","BTCUSD",1736342396822,0.10429976,95366.0,95361.0,0.15]
["bitfinex","BTCUSD",1736342397234,0.10429976,95366.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736342398247,0.10561055,95366.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736342398449,0.00131079,95365.0,95362.0,0.419453]
["bitfinex","BTCUSD",1736342398602,0.10429976,95364.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736342398801,0.10429976,95364.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736342398802,0.0959728,95359.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736342399060,0.20971,95370.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736342399061,0.0959728,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736342399276,0.20027256,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736342399467,0.20027256,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342399468,0.10429976,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342399627,0.20027256,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342399823,0.10429976,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342400035,0.20027256,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342400238,0.10429976,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1736342400445,0.20158344,95357.0,95356.0,0.15]
["bitfinex","BTCUSD",1736342400629,0.20027256,95357.0,95356.0,0.15]
["bitfinex","BTCUSD",1736342401483,0.20027256,95357.0,95356.0,0.152]
["bitfinex","BTCUSD",1736342401686,0.20027256,95357.0,95356.0,0.154]
["bitfinex","BTCUSD",1736342402232,0.20027256,95357.0,95356.0,0.15]
["bitfinex","BTCUSD",1736342402406,0.20027256,95357.0,95356.0,0.152]
["bitfinex","BTCUSD",1736342402977,0.20027256,95357.0,95356.0,0.15]
["bitfinex","BTCUSD",1736342403427,0.10429976,95357.0,95356.0,0.151]
["bitfinex","BTCUSD",1736342405228,0.0959728,95369.0,95357.0,0.15]
["bitfinex","BTCUSD",1736342405430,0.10429976,95368.0,95367.0,0.359716]
["bitfinex","BTCUSD",1736342406669,0.005,95369.0,95368.0,0.15]
["bitfinex","BTCUSD",1736342406882,0.10529976,95369.0,95368.0,0.15]
["bitfinex","BTCUSD",1736342407077,0.10429976,95369.0,95368.0,0.15]
["bitfinex","BTCUSD",1736342407497,0.10429976,95369.0,95368.0,0.16189254]
["bitfinex","BTCUSD",1736342407760,0.10829976,95369.0,95368.0,0.01189254]
["bitfinex","BTCUSD",1736342408325,0.10829976,95369.0,95368.0,0.01389254]
["bitfinex","BTCUSD",1736342408528,0.004,95369.0,95368.0,0.01389254]
["bitfinex","BTCUSD",1736342409136,0.00131063,95381.0,95368.0,0.01389254]
["bitfinex","BTCUSD",1736342409348,0.0959728,95378.0,95368.0,0.01389254]
["bitfinex","BTCUSD",1736342409569,0.0959728,95369.0,95368.0,0.007]
["bitfinex","BTCUSD",1736342409781,0.20158338,95369.0,95368.0,0.007]
["bitfinex","BTCUSD",1736342409988,0.20158338,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1736342410458,0.20027256,95369.0,95368.0,0.02235176]
["bitfinex","BTCUSD",1736342410718,0.10429976,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1736342410921,0.10429976,95369.0,95368.0,0.01206599]
["bitfinex","BTCUSD",1736342411602,0.20027256,95369.0,95368.0,0.01206599]
["bitfinex","BTCUSD",1736342411834,0.20027256,95369.0,95368.0,0.01306599]
["bitfinex","BTCUSD",1736342412112,0.20158327,95369.0,95368.0,0.01306599]
["bitfinex","BTCUSD",1736342412330,0.20158327,95369.0,95368.0,0.02339487]
["bitfinex","BTCUSD",1736342412461,0.20027256,95369.0,95368.0,0.02339487]
["bitfinex","BTCUSD",1736342412894,0.20158328,95369.0,95368.0,0.02239487]
["bitfinex","BTCUSD",1736342413104,0.20027256,95369.0,95368.0,0.02639487]
["bitfinex","BTCUSD",1736342413306,0.20027256,95369.0,95368.0,0.02839487]
["bitfinex","BTCUSD",1736342413661,0.10429976,95369.0,95368.0,0.02839487]
["bitfinex","BTCUSD",1736342413905,0.10561054,95369.0,95368.0,0.02839487]
["bitfinex","BTCUSD",1736342414963,0.20158334,95369.0,95368.0,0.02839487]
["bitfinex","BTCUSD",1736342415403,0.10429976,95369.0,95368.0,0.02839487]
["bitfinex","BTCUSD",1736342415834,0.1785728,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736342416038,0.28287256,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736342416247,0.28287256,95382.0,95381.0,0.22170516]
["bitfinex","BTCUSD",1736342416483,0.18689976,95382.0,95381.0,0.22170516]
["bitfinex","BTCUSD",1736342416696,0.28287256,95382.0,95381.0,0.22170516]
["bitfinex","BTCUSD",1736342417328,0.28487256,95382.0,95381.0,0.22170516]
["bitfinex","BTCUSD",1736342417944,0.28487256,95382.0,95381.0,0.01202016]
["bitfinex","BTCUSD",1736342418355,0.28487256,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342418586,0.20027256,95381.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342418795,0.10429976,95381.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342419040,0.20027256,95381.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736342419242,0.0959728,95380.0,95379.0,0.359689]
["bitfinex","BTCUSD",1736342419458,0.20027256,95380.0,95379.0,0.359689]
["bitfinex","BTCUSD",1736342419693,0.20158315,95380.0,95379.0,0.16202721]
["bitfinex","BTCUSD",1736342420111,0.25685687,95380.0,95379.0,0.01402721]
["bitfinex","BTCUSD",1736342420342,0.20027256,95380.0,95379.0,0.01302721]
["bitfinex","BTCUSD",1736342420552,0.20158335,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1736342420760,0.20158335,95380.0,95379.0,0.004]
["bitfinex","BTCUSD",1736342420965,0.26046335,95380.0,95379.0,0.003]
["bitfinex","BTCUSD",1736342421182,0.0959728,95371.0,95370.0,0.12676081]
["bitfinex","BTCUSD",1736342421398,0.20027256,95371.0,95368.0,0.01032888]
["bitfinex","BTCUSD",1736342421613,0.10429976,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736342421810,0.20027256,95370.0,95369.0,0.419422]
["bitfinex","BTCUSD",1736342422473,0.20027256,95370.0,95369.0,0.569422]
["bitfinex","BTCUSD",1736342422474,0.10429976,95370.0,95369.0,0.569422]
["bitfinex","BTCUSD",1736342422628,0.10429976,95370.0,95369.0,0.58148447]
["bitfinex","BTCUSD",1736342422817,0.20027256,95370.0,95369.0,0.58148447]
["bitfinex","BTCUSD",1736342423017,0.14148,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736342423223,0.24577976,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736342423423,0.24577976,95382.0,95381.0,0.22170516]
["bitfinex","BTCUSD",1736342423630,0.34175256,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736342423842,0.28287256,95382.0,95381.0,0.01202016]
["bitfinex","BTCUSD",1736342424044,0.24577976,95382.0,95381.0,0.01202016]
["bitfinex","BTCUSD",1736342424250,0.0801,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736342424588,0.18439976,95394.0,95393.0,0.22163586]
["bitfinex","BTCUSD",1736342425003,0.10429976,95394.0,95393.0,0.37163586]
["bitfinex","BTCUSD",1736342425247,0.00015273,95405.0,95404.0,0.359634]
["bitfinex","BTCUSD",1736342425452,0.10445249,95405.0,95404.0,0.359634]
["bitfinex","BTCUSD",1736342425657,0.00015273,95405.0,95404.0,0.37157309]
["bitfinex","BTCUSD",1736342427111,0.00015273,95405.0,95404.0,0.38204981]
["bitfinex","BTCUSD",1736342427337,0.00015273,95405.0,95404.0,0.38404981]
["bitfinex","BTCUSD",1736342427534,0.00015273,95405.0,95404.0,0.38504981]
["bitfinex","BTCUSD",1736342427743,0.001,95415.0,95414.0,0.359612]
["bitfinex","BTCUSD",1736342428077,0.001,95415.0,95414.0,0.37151586]
["bitfinex","BTCUSD",1736342428287,0.0009076,95415.0,95414.0,0.37151586]
["bitfinex","BTCUSD",1736342429725,0.00178139,95415.0,95414.0,0.38151586]
["bitfinex","BTCUSD",1736342430833,0.00178139,95415.0,95414.0,0.48151586]
["bitfinex","BTCUSD",1736342431220,0.00178139,95415.0,95414.0,0.83131706]
["bitfinex","BTCUSD",1736342431419,0.00178139,95415.0,95414.0,0.84181686]
["bitfinex","BTCUSD",1736342431898,0.00178139,95415.0,95414.0,0.74181686]
["bitfinex","BTCUSD",1736342432074,0.00178139,95415.0,95414.0,0.73546206]
["bitfinex","BTCUSD",1736342432213,0.00178139,95415.0,95414.0,0.71246206]
["bitfinex","BTCUSD",1736342432418,0.00178139,95415.0,95414.0,0.64390806]
["bitfinex","BTCUSD",1736342433234,0.00178139,95415.0,95414.0,0.62296506]
["bitfinex","BTCUSD",1736342433433,0.00178139,95415.0,95414.0,0.51893786]
["bitfinex","BTCUSD",1736342434372,0.00178139,95415.0,95414.0,0.48566086]
["bitfinex","BTCUSD",1736342434573,0.00178139,95415.0,95414.0,0.74395486]
["bitfinex","BTCUSD",1736342435014,0.06182821,95442.0,95440.0,0.15]
["bitfinex","BTCUSD",1736342435217,0.10429976,95441.0,95440.0,0.15]
["bitfinex","BTCUSD",1736342435393,0.061981,95442.0,95441.0,0.36507297]
["bitfinex","BTCUSD",1736342435595,0.061981,95442.0,95441.0,0.359553]
["bitfinex","BTCUSD",1736342435797,0.061981,95442.0,95441.0,0.36507297]
["bitfinex","BTCUSD",1736342436091,0.00015279,95442.0,95441.0,0.36507297]
["bitfinex","BTCUSD",1736342436294,0.00215279,95442.0,95441.0,0.36507297]
["bitfinex","BTCUSD",1736342436645,0.00015279,95442.0,95441.0,0.36507297]
["bitfinex","BTCUSD",1736342437053,0.00815279,95442.0,95441.0,0.36607297]
["bitfinex","BTCUSD",1736342437931,0.00815279,95442.0,95441.0,0.37673137]
["bitfinex","BTCUSD",1736342438765,0.00015279,95442.0,95441.0,0.37573137]
["bitfinex","BTCUSD",1736342439116,0.00015279,95442.0,95441.0,0.38073137]
["bitfinex","BTCUSD",1736342439590,0.00015279,95442.0,95441.0,0.8153234]
["bitfinex","BTCUSD",1736342439838,0.00015279,95442.0,95441.0,1.0045754]
["bitfinex","BTCUSD",1736342440065,0.00015279,95442.0,95441.0,0.6906624]
["bitfinex","BTCUSD",1736342440317,0.00015279,95442.0,95441.0,0.9274574]
["bitfinex","BTCUSD",1736342440574,0.00015279,95442.0,95441.0,0.7658684]
["bitfinex","BTCUSD",1736342441972,0.00015279,95442.0,95441.0,0.4143234]
["bitfinex","BTCUSD",1736342442219,0.00015279,95442.0,95441.0,0.53271237]
["bitfinex","BTCUSD",1736342442468,0.00015279,95442.0,95441.0,0.38073137]
["bitfinex","BTCUSD",1736342446196,0.18385255,95442.0,95441.0,0.38073137]
["bitfinex","BTCUSD",1736342446402,0.07955279,95442.0,95441.0,0.38073137]
["bitfinex","BTCUSD",1736342449304,0.07955279,95442.0,95441.0,0.17117837]
["bitfinex","BTCUSD",1736342449305,0.18385255,95442.0,95441.0,0.17117837]
["bitfinex","BTCUSD",1736342451718,0.00015279,95442.0,95441.0,0.17117837]
["bitfinex","BTCUSD",1736342451923,0.00015279,95442.0,95441.0,0.68395852]
["bitfinex","BTCUSD",1736342452123,0.00015279,95442.0,95441.0,0.56033037]
["bitfinex","BTCUSD",1736342452467,0.00015279,95442.0,95441.0,0.35789937]
["bitfinex","BTCUSD",1736342452682,0.00015279,95442.0,95441.0,0.31399937]
["bitfinex","BTCUSD",1736342453390,0.00015279,95442.0,95441.0,0.31700937]
["bitfinex","BTCUSD",1736342453951,0.00015279,95442.0,95441.0,0.37066637]
["bitfinex","BTCUSD",1736342455335,0.00015279,95442.0,95441.0,0.4042584]
["bitfinex","BTCUSD",1736342456049,0.00015279,95442.0,95441.0,0.2047704]
["bitfinex","BTCUSD",1736342456429,0.00015279,95442.0,95441.0,0.17117837]
["bitfinex","BTCUSD",1736342456647,0.00015279,95442.0,95441.0,0.1718205]
["bitfinex","BTCUSD",1736342456870,0.00015279,95442.0,95441.0,0.17117837]
["bitfinex","BTCUSD",1736342459512,0.00015279,95442.0,95441.0,0.01051997]
["bitfinex","BTCUSD",1736342459513,0.24228076,95442.0,95441.0,0.01051997]
["bitfinex","BTCUSD",1736342459723,0.24228076,95442.0,95441.0,0.005]
["bitfinex","BTCUSD",1736342460177,0.06182821,95430.0,95420.0,0.12676081]
["bitfinex","BTCUSD",1736342460391,0.16743798,95429.0,95420.0,0.12676081]
["bitfinex","BTCUSD",1736342460608,0.16743798,95429.0,95421.0,0.00554151]
["bitfinex","BTCUSD",1736342461026,0.18592821,95421.0,95420.0,0.0107017]
["bitfinex","BTCUSD",1736342461232,0.18592821,95421.0,95401.0,0.041947]
["bitfinex","BTCUSD",1736342461233,0.06182821,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736342461444,0.18580999,95409.0,95407.0,0.209626]
["bitfinex","BTCUSD",1736342461653,0.18449976,95409.0,95407.0,0.209626]
["bitfinex","BTCUSD",1736342462474,0.00131015,95408.0,95401.0,0.15]
["bitfinex","BTCUSD",1736342462682,0.10429976,95407.0,95401.0,0.359641]
["bitfinex","BTCUSD",1736342462885,0.00131028,95406.0,95403.0,0.15]
["bitfinex","BTCUSD",1736342463087,0.10429976,95405.0,95403.0,0.15]
["bitfinex","BTCUSD",1736342463772,0.10429976,95405.0,95400.0,0.01049055]
["bitfinex","BTCUSD",1736342463773,0.06182821,95401.0,95400.0,0.01049055]
["bitfinex","BTCUSD",1736342464014,0.06182821,95399.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736342464229,0.22829976,95401.0,95367.0,0.41006598]
["bitfinex","BTCUSD",1736342464230,0.0768,95378.0,95367.0,0.41006598]
["bitfinex","BTCUSD",1736342464439,0.0768,95378.0,95373.0,0.00015273]
["bitfinex","BTCUSD",1736342464440,0.16401045,95377.0,95373.0,0.00015273]
["bitfinex","BTCUSD",1736342464659,0.16269976,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736342464864,0.0768,95378.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736342464865,0.0584,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736342465517,0.18109976,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736342465731,0.0768,95378.0,95377.0,0.359694]
["bitfinex","BTCUSD",1736342467015,0.18109976,95378.0,95377.0,0.15]
["bitfinex","BTCUSD",1736342467651,0.18209976,95378.0,95377.0,0.15758895]
["bitfinex","BTCUSD",1736342467780,0.18109976,95378.0,95377.0,0.15558895]
["bitfinex","BTCUSD",1736342468180,0.06182821,95387.0,95378.0,0.359691]
["bitfinex","BTCUSD",1736342468406,0.0584,95386.0,95377.0,0.13534976]
["bitfinex","BTCUSD",1736342468611,0.10429976,95387.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736342468769,0.12022821,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736342468968,0.12022821,95386.0,95378.0,0.15558787]
["bitfinex","BTCUSD",1736342468969,0.06182821,95381.0,95378.0,0.15]
["bitfinex","BTCUSD",1736342469183,0.16269976,95386.0,95377.0,0.002]
["bitfinex","BTCUSD",1736342469184,0.16743853,95380.0,95377.0,0.002]
["bitfinex","BTCUSD",1736342469387,0.06182821,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1736342469611,0.16612797,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1736342469851,0.06182821,95374.0,95373.0,0.16062105]
["bitfinex","BTCUSD",1736342470008,0.16612797,95374.0,95373.0,0.16062105]
["bitfinex","BTCUSD",1736342471451,0.22452797,95374.0,95373.0,0.16062105]
["bitfinex","BTCUSD",1736342471656,0.22452797,95374.0,95373.0,0.16462105]
["bitfinex","BTCUSD",1736342471861,0.06182821,95389.0,95382.0,0.359683]
["bitfinex","BTCUSD",1736342472060,0.06182821,95380.0,95379.0,0.15]
["bitfinex","BTCUSD",1736342473012,0.16612797,95380.0,95379.0,0.15]
["bitfinex","BTCUSD",1736342473230,0.06182821,95379.0,95373.0,0.01462105]
["bitfinex","BTCUSD",1736342473419,0.06182821,95376.0,95373.0,0.16062105]
["bitfinex","BTCUSD",1736342473621,0.1056104,95375.0,95373.0,0.37032105]
["bitfinex","BTCUSD",1736342473847,0.1056104,95375.0,95373.0,0.37232105]
["bitfinex","BTCUSD",1736342474231,0.10429976,95375.0,95373.0,0.37232105]
["bitfinex","BTCUSD",1736342474432,0.10429976,95375.0,95373.0,0.37032105]
["bitfinex","BTCUSD",1736342474643,0.10429976,95375.0,95373.0,0.01262105]
["bitfinex","BTCUSD",1736342474854,0.19103884,95374.0,95373.0,0.00615273]
["bitfinex","BTCUSD",1736342475056,0.2953386,95374.0,95373.0,0.00615273]
["bitfinex","BTCUSD",1736342475258,0.29402797,95374.0,95373.0,0.00415273]
["bitfinex","BTCUSD",1736342475603,0.29402797,95374.0,95373.0,0.00615273]
["bitfinex","BTCUSD",1736342476018,0.50372797,95374.0,95373.0,0.00615273]
["bitfinex","BTCUSD",1736342476628,0.50372797,95374.0,95373.0,0.00215273]
["bitfinex","BTCUSD",1736342476842,0.29402797,95374.0,95373.0,0.00415273]
["bitfinex","BTCUSD",1736342477049,0.35246797,95374.0,95373.0,0.00215273]
["bitfinex","BTCUSD",1736342477176,0.56216797,95374.0,95373.0,0.00015273]
["bitfinex","BTCUSD",1736342477394,0.57016797,95374.0,95373.0,0.00215273]
["bitfinex","BTCUSD",1736342478012,0.56216797,95374.0,95373.0,0.00015273]
["bitfinex","BTCUSD",1736342478214,0.57316797,95374.0,95373.0,0.00115273]
["bitfinex","BTCUSD",1736342478977,0.57016797,95374.0,95373.0,0.00115273]
["bitfinex","BTCUSD",1736342479240,0.36046797,95374.0,95373.0,0.00115273]
["bitfinex","BTCUSD",1736342479498,0.30202797,95374.0,95373.0,0.00115273]
["bitfinex","BTCUSD",1736342479753,0.23219976,95374.0,95373.0,0.00015273]
["bitfinex","BTCUSD",1736342480016,0.36146797,95374.0,95373.0,0.00676335]
["bitfinex","BTCUSD",1736342480288,0.10429976,95374.0,95373.0,0.01046042]
["bitfinex","BTCUSD",1736342480537,0.10729976,95374.0,95373.0,0.01046042]
["bitfinex","BTCUSD",1736342480786,0.11529976,95374.0,95373.0,0.00676335]
["bitfinex","BTCUSD",1736342481094,0.10429976,95374.0,95373.0,0.00576335]
["bitfinex","BTCUSD",1736342481342,0.0801,95396.0,95373.0,0.00876335]
["bitfinex","BTCUSD",1736342481599,0.05881456,95479.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736342481600,0.06182821,95405.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736342481881,0.06182821,95403.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736342482141,0.06182821,95397.0,95395.0,0.15]
["bitfinex","BTCUSD",1736342482424,0.06182821,95397.0,95396.0,0.359652]
["bitfinex","BTCUSD",1736342482675,0.0496,95408.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342482919,0.06182821,95405.0,95404.0,0.209632]
["bitfinex","BTCUSD",1736342483195,0.16612797,95405.0,95404.0,0.209632]
["bitfinex","BTCUSD",1736342483371,0.16612797,95405.0,95404.0,0.00507018]
["bitfinex","BTCUSD",1736342483573,0.16743824,95405.0,95404.0,0.00507018]
["bitfinex","BTCUSD",1736342483780,0.22587824,95405.0,95404.0,0.00507018]
["bitfinex","BTCUSD",1736342483981,0.06182821,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342484184,0.16612797,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342484590,0.10429976,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342484795,0.16612797,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1736342485221,0.06182821,95397.0,95396.0,0.15]
["bitfinex","BTCUSD",1736342485426,0.06182821,95397.0,95395.0,0.00015273]
["bitfinex","BTCUSD",1736342485427,0.06182821,95396.0,95395.0,0.00015273]
["bitfinex","BTCUSD",1736342485629,0.2497386,95396.0,95395.0,0.00015273]
["bitfinex","BTCUSD",1736342485839,0.2497386,95396.0,95350.0,0.18995542]
["bitfinex","BTCUSD",1736342485840,0.06182821,95376.0,95350.0,0.18995542]
["bitfinex","BTCUSD",1736342486043,0.22587872,95375.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736342486259,0.22587872,95375.0,95374.0,0.15]
["bitfinex","BTCUSD",1736342486465,0.22456797,95375.0,95374.0,0.15]
["bitfinex","BTCUSD",1736342486877,0.0832,95367.0,95352.0,0.01062807]
["bitfinex","BTCUSD",1736342487082,0.06182821,95359.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736342487253,0.16612797,95359.0,95358.0,0.359735]
["bitfinex","BTCUSD",1736342487456,0.16612797,95359.0,95358.0,0.15]
["bitfinex","BTCUSD",1736342487787,0.10429976,95359.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736342487993,0.10429976,95358.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736342488202,0.209679,95384.0,95383.0,0.35968]
["bitfinex","BTCUSD",1736342488203,0.06182821,95384.0,95383.0,0.35968]
["bitfinex","BTCUSD",1736342488447,0.06182821,95401.0,95400.0,0.209641]
["bitfinex","BTCUSD",1736342488646,0.209584,95427.0,95384.0,0.15]
["bitfinex","BTCUSD",1736342488647,0.0782,95417.0,95416.0,0.20930896]
["bitfinex","BTCUSD",1736342488860,0.24432797,95417.0,95416.0,0.35930896]
["bitfinex","BTCUSD",1736342489276,0.06182821,95429.0,95417.0,0.15]
["bitfinex","BTCUSD",1736342489485,0.10429976,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1736342489731,0.10429976,95428.0,95427.0,0.359584]
["bitfinex","BTCUSD",1736342489732,0.16612797,95428.0,95427.0,0.359584]
["bitfinex","BTCUSD",1736342490118,0.16628076,95428.0,95427.0,0.359584]
["bitfinex","BTCUSD",1736342491437,0.06182821,95422.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736342491638,0.16612797,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736342492968,0.16612797,95421.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736342493116,0.06182821,95419.0,95418.0,0.15]
["bitfinex","BTCUSD",1736342493331,0.16612797,95419.0,95418.0,0.15]
["bitfinex","BTCUSD",1736342494199,0.16612797,95419.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342494371,0.06182821,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342494515,0.16612797,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342495543,0.16612797,95417.0,95416.0,0.360608]
["bitfinex","BTCUSD",1736342495746,0.16612797,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342496347,0.10429976,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342496542,0.16612797,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1736342497177,0.16612797,95417.0,95416.0,0.361608]
["bitfinex","BTCUSD",1736342497418,0.16612797,95417.0,95416.0,0.36822485]
["bitfinex","BTCUSD",1736342497806,0.16612797,95417.0,95416.0,0.36922485]
["bitfinex","BTCUSD",1736342498825,0.16612797,95417.0,95416.0,0.21922485]
["bitfinex","BTCUSD",1736342499185,0.10429976,95417.0,95416.0,0.21922485]
["bitfinex","BTCUSD",1736342499397,0.16612797,95417.0,95416.0,0.21922485]
["bitfinex","BTCUSD",1736342500025,0.16612797,95417.0,95416.0,0.00861685]
["bitfinex","BTCUSD",1736342500230,0.16743818,95417.0,95416.0,0.00661685]
["bitfinex","BTCUSD",1736342500434,0.06182821,95408.0,95406.0,0.16057354]
["bitfinex","BTCUSD",1736342500641,0.10429976,95407.0,95406.0,0.16057354]
["bitfinex","BTCUSD",1736342501492,0.10429976,95407.0,95406.0,0.01057354]
["bitfinex","BTCUSD",1736342501669,0.10429976,95407.0,95403.0,0.15]
["bitfinex","BTCUSD",1736342501974,0.10529976,95407.0,95406.0,0.006]
["bitfinex","BTCUSD",1736342502344,0.001,95407.0,95406.0,0.006]
["bitfinex","BTCUSD",1736342502565,0.001,95407.0,95406.0,0.00664321]
["bitfinex","BTCUSD",1736342503465,0.00131001,95432.0,95427.0,0.209584]
["bitfinex","BTCUSD",1736342503723,0.16628076,95428.0,95427.0,0.359584]
["bitfinex","BTCUSD",1736342504181,0.16628076,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1736342504335,0.16628076,95428.0,95410.0,0.18995542]
["bitfinex","BTCUSD",1736342504336,0.06182821,95422.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736342504543,0.10560984,95421.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736342504978,0.10429976,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1736342505344,0.16612797,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1736342505543,0.06182821,95409.0,95403.0,0.209636]
["bitfinex","BTCUSD",1736342505754,0.16612797,95409.0,95408.0,0.21551523]
["bitfinex","BTCUSD",1736342505995,0.16612797,95409.0,95408.0,0.36551523]
["bitfinex","BTCUSD",1736342507464,0.24412797,95409.0,95408.0,0.15589123]
["bitfinex","BTCUSD",1736342507691,0.24512797,95409.0,95408.0,0.16089123]
["bitfinex","BTCUSD",1736342508251,0.001,95409.0,95408.0,0.16089123]
["bitfinex","BTCUSD",1736342508460,0.16712797,95409.0,95408.0,0.16289123]
["bitfinex","BTCUSD",1736342515449,0.16712797,95409.0,95408.0,0.01289123]
["bitfinex","BTCUSD",1736342515896,0.16712797,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1736342516375,0.16712797,95409.0,95408.0,0.0123021]
["bitfinex","BTCUSD",1736342517549,0.16712797,95409.0,95408.0,0.01362762]
["bitfinex","BTCUSD",1736342519234,0.001,95409.0,95408.0,0.16362762]
["bitfinex","BTCUSD",1736342522317,0.10529976,95409.0,95408.0,0.16362762]
["bitfinex","BTCUSD",1736342527132,0.16712797,95409.0,95408.0,0.01362762]
["bitfinex","BTCUSD",1736342527531,0.24342797,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1736342527732,0.24342797,95409.0,95408.0,0.0123021]
["bitfinex","BTCUSD",1736342528825,0.29132797,95409.0,95408.0,0.0123021]
["bitfinex","BTCUSD",1736342529203,0.29132797,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1736342529409,0.29132797,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342530424,0.22949976,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342530565,0.34968797,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342530970,0.29085976,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342531177,0.35268797,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342532432,0.34968797,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342532614,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342532976,0.32123897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342533721,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342534330,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342535128,0.20305076,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342535341,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342535743,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342536154,0.32423897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342536582,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342537076,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342538058,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342539495,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342539904,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342540550,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342540925,0.32023897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342541358,0.26141076,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342541573,0.32323897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342544920,0.44623897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342545577,0.47189506,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342545982,0.44623897,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736342546408,0.06182821,95373.0,95360.0,0.41006598]
["bitfinex","BTCUSD",1736342546616,0.06182821,95371.0,95360.0,0.41006598]
["bitfinex","BTCUSD",1736342546837,0.10561053,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736342547258,0.10561053,95370.0,95365.0,0.01067686]
["bitfinex","BTCUSD",1736342547697,0.10429976,95370.0,95366.0,0.15]
["bitfinex","BTCUSD",1736342548318,0.0834679,95370.0,95368.0,0.15]
["bitfinex","BTCUSD",1736342548932,0.06182821,95371.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736342549173,0.16612797,95371.0,95370.0,0.15]
["bitfinex","BTCUSD",1736342549405,0.06182821,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736342549625,0.06182821,95377.0,95372.0,0.359703]
["bitfinex","BTCUSD",1736342549833,0.10429976,95376.0,95372.0,0.15]
["bitfinex","BTCUSD",1736342550071,0.10429976,95376.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342550072,0.06182821,95368.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342550284,0.16743874,95367.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342550503,0.06182821,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342550713,0.1674388,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342551121,0.1674388,95366.0,95365.0,0.01053809]
["bitfinex","BTCUSD",1736342551545,0.1674388,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342551761,0.4524568,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342551964,0.45114597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342552379,0.49614597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342552588,0.55640177,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342552788,0.67940177,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342553000,0.61914597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342553645,0.71914597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342553858,0.72414597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342554253,0.71914597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342555779,0.72514597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342556243,0.60214597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342556797,0.72514597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342558063,0.71914597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342558748,0.72414597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342559092,0.65466597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342559312,0.55466597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342559519,0.66066597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342561149,0.65466597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342561357,0.49614597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342561557,0.56066597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342561976,0.55466597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342562403,0.55966597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342562611,0.50114597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342562816,0.51466597,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342563408,0.30494797,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342563645,0.22964797,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342564313,0.17112797,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342564561,0.005,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342565032,0.005,95366.0,95365.0,0.01688955]
["bitfinex","BTCUSD",1736342565262,0.005,95366.0,95365.0,0.01041274]
["bitfinex","BTCUSD",1736342565522,0.16612797,95368.0,95367.0,0.15]
["bitfinex","BTCUSD",1736342566237,0.16612797,95368.0,95367.0,0.15647411]
["bitfinex","BTCUSD",1736342567161,0.16612797,95368.0,95367.0,0.15]
["bitfinex","BTCUSD",1736342567777,0.16612797,95368.0,95367.0,0.15575476]
["bitfinex","BTCUSD",1736342568961,0.16612797,95368.0,95367.0,0.00575476]
["bitfinex","BTCUSD",1736342569179,0.16743872,95368.0,95367.0,0.00575476]
["bitfinex","BTCUSD",1736342569427,0.06182821,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342569628,0.16743879,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342569833,0.16612797,95366.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342571472,0.10429976,95366.0,95365.0,0.01050211]
["bitfinex","BTCUSD",1736342571678,0.06182821,95372.0,95367.0,0.15]
["bitfinex","BTCUSD",1736342571889,0.16612797,95372.0,95367.0,0.15]
["bitfinex","BTCUSD",1736342572090,0.16612797,95372.0,95365.0,8.52e-05]
["bitfinex","BTCUSD",1736342572091,0.16612797,95372.0,95371.0,0.359707]
["bitfinex","BTCUSD",1736342572741,0.16612797,95372.0,95371.0,0.37602426]
["bitfinex","BTCUSD",1736342575039,0.16612797,95372.0,95371.0,0.37802426]
["bitfinex","BTCUSD",1736342575231,0.16612797,95372.0,95371.0,0.16831726]
["bitfinex","BTCUSD",1736342576266,0.16612797,95372.0,95371.0,0.16731726]
["bitfinex","BTCUSD",1736342576472,0.16612797,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342576709,0.16812797,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342577104,0.16612797,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342577308,0.16612797,95372.0,95371.0,0.16731726]
["bitfinex","BTCUSD",1736342577712,0.16612797,95372.0,95371.0,0.16831726]
["bitfinex","BTCUSD",1736342578110,0.16600177,95372.0,95371.0,0.16831726]
["bitfinex","BTCUSD",1736342579422,0.16600177,95372.0,95371.0,0.16731726]
["bitfinex","BTCUSD",1736342579803,0.16700177,95372.0,95371.0,0.16731726]
["bitfinex","BTCUSD",1736342580617,0.16700177,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342581036,0.10517356,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342581437,0.16700177,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342581642,0.10517356,95372.0,95371.0,0.16631726]
["bitfinex","BTCUSD",1736342581859,0.001,95372.0,95371.0,0.20155359]
["bitfinex","BTCUSD",1736342582067,0.0751,95401.0,95371.0,0.20155359]
["bitfinex","BTCUSD",1736342582068,0.0751,95401.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736342582283,0.0751,95401.0,95396.0,0.419304]
["bitfinex","BTCUSD",1736342582284,0.10429976,95400.0,95396.0,0.419304]
["bitfinex","BTCUSD",1736342582459,0.06182821,95397.0,95396.0,0.419304]
["bitfinex","BTCUSD",1736342582697,0.06182821,95397.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736342582698,0.10429976,95397.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736342582909,0.06182821,95394.0,95393.0,0.419314]
["bitfinex","BTCUSD",1736342583095,0.10429976,95394.0,95393.0,0.419314]
["bitfinex","BTCUSD",1736342583324,0.16612797,95394.0,95393.0,0.419314]
["bitfinex","BTCUSD",1736342584019,0.16812797,95394.0,95393.0,0.419314]
["bitfinex","BTCUSD",1736342585492,0.002,95394.0,95393.0,1.17012213]
["bitfinex","BTCUSD",1736342585709,0.002,95394.0,95393.0,1.20371416]
["bitfinex","BTCUSD",1736342585914,0.00015273,95401.0,95400.0,0.359643]
["bitfinex","BTCUSD",1736342586115,1.86e-05,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736342586319,0.0001706,95436.0,95411.0,0.15]
["bitfinex","BTCUSD",1736342586527,0.06182821,95429.0,95428.0,0.569164]
["bitfinex","BTCUSD",1736342586726,0.16612797,95429.0,95428.0,0.359582]
["bitfinex","BTCUSD",1736342589217,0.22432797,95429.0,95427.0,0.209582]
["bitfinex","BTCUSD",1736342589432,0.06182821,95428.0,95427.0,0.209582]
["bitfinex","BTCUSD",1736342589781,0.10429976,95429.0,95427.0,0.209582]
["bitfinex","BTCUSD",1736342590210,0.16612797,95429.0,95427.0,0.209582]
["bitfinex","BTCUSD",1736342590410,0.10429976,95429.0,95427.0,0.209582]
["bitfinex","BTCUSD",1736342590614,0.00015279,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342591435,0.061981,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342592100,0.00115279,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342593297,0.062981,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342593493,0.00115279,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342593877,0.062981,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736342594289,0.16728076,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1736342595849,0.00115279,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1736342596695,0.00115279,95432.0,95431.0,0.15064262]
["bitfinex","BTCUSD",1736342597307,0.00115279,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1736342597914,0.00115279,95432.0,95431.0,0.15064236]
["bitfinex","BTCUSD",1736342598545,0.00115279,95432.0,95431.0,0.18423439]
["bitfinex","BTCUSD",1736342599669,0.0001708,95447.0,95434.0,0.18817179]
["bitfinex","BTCUSD",1736342599883,0.0001708,95447.0,95431.0,0.75178615]
["bitfinex","BTCUSD",1736342599884,0.0001708,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736342600092,0.06199881,95490.0,95476.0,0.359476]
["bitfinex","BTCUSD",1736342600093,0.0001706,95490.0,95476.0,0.359476]
["bitfinex","BTCUSD",1736342600517,0.0001706,95490.0,95476.0,1.0105467]
["bitfinex","BTCUSD",1736342600926,0.0001706,95490.0,95489.0,0.359448]
["bitfinex","BTCUSD",1736342601129,0.0001706,95490.0,95489.0,0.38667467]
["bitfinex","BTCUSD",1736342601336,0.0001706,95490.0,95489.0,0.359448]
["bitfinex","BTCUSD",1736342601541,0.00032332,95490.0,95489.0,0.359448]
["bitfinex","BTCUSD",1736342602589,0.00032332,95490.0,95489.0,0.36775643]
["bitfinex","BTCUSD",1736342603625,0.00032332,95490.0,95489.0,0.36875643]
["bitfinex","BTCUSD",1736342603828,0.00032332,95490.0,95489.0,0.37149602]
["bitfinex","BTCUSD",1736342604999,0.00032332,95490.0,95489.0,0.38209535]
["bitfinex","BTCUSD",1736342608500,0.00032332,95490.0,95489.0,0.38001824]
["bitfinex","BTCUSD",1736342609299,1e-08,95490.0,95489.0,1.23116203]
["bitfinex","BTCUSD",1736342609616,0.00167077,95503.0,95502.0,0.359419]
["bitfinex","BTCUSD",1736342609994,0.00167077,95503.0,95502.0,0.36720065]
["bitfinex","BTCUSD",1736342610584,0.00167077,95503.0,95502.0,0.37790526]
["bitfinex","BTCUSD",1736342611212,0.00167077,95503.0,95502.0,0.38090526]
["bitfinex","BTCUSD",1736342611819,0.00167077,95503.0,95502.0,0.38290526]
["bitfinex","BTCUSD",1736342613128,0.10597053,95503.0,95502.0,0.17348626]
["bitfinex","BTCUSD",1736342613261,0.18427053,95503.0,95502.0,0.17348626]
["bitfinex","BTCUSD",1736342613479,0.24740759,95503.0,95502.0,0.02348626]
["bitfinex","BTCUSD",1736342613693,0.24609874,95503.0,95502.0,0.02148626]
["bitfinex","BTCUSD",1736342614051,0.30437874,95503.0,95492.0,0.15]
["bitfinex","BTCUSD",1736342614251,0.20007898,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1736342614464,0.51379574,95503.0,95502.0,0.01367248]
["bitfinex","BTCUSD",1736342614575,0.51379574,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1736342614985,0.30437874,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342616215,0.18427053,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342616420,0.00167077,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342616593,0.00167077,95503.0,95502.0,0.01367248]
["bitfinex","BTCUSD",1736342616829,0.00167077,95503.0,95502.0,0.00264051]
["bitfinex","BTCUSD",1736342617018,0.00167077,95503.0,95502.0,0.02821604]
["bitfinex","BTCUSD",1736342617240,0.00167077,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342617454,0.00167077,95503.0,95502.0,0.0175633]
["bitfinex","BTCUSD",1736342617658,0.00167077,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342617861,0.00167077,95503.0,95502.0,0.0175633]
["bitfinex","BTCUSD",1736342618044,0.00167077,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342618239,0.00167077,95503.0,95502.0,0.0175633]
["bitfinex","BTCUSD",1736342618651,0.06349898,95503.0,95502.0,0.01367248]
["bitfinex","BTCUSD",1736342618845,0.06349898,95503.0,95502.0,0.0175633]
["bitfinex","BTCUSD",1736342619109,0.06349898,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1736342619321,0.06349898,95503.0,95502.0,0.2727019]
["bitfinex","BTCUSD",1736342619322,0.00167077,95503.0,95502.0,0.2727019]
["bitfinex","BTCUSD",1736342619537,0.00167077,95503.0,95502.0,0.2792373]
["bitfinex","BTCUSD",1736342620164,0.00167077,95503.0,95502.0,0.28254448]
["bitfinex","BTCUSD",1736342620989,0.06182821,95511.0,95503.0,0.15]
["bitfinex","BTCUSD",1736342621217,0.06182821,95511.0,95510.0,0.359402]
["bitfinex","BTCUSD",1736342621417,0.00015264,95523.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342621623,0.06182821,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342621846,0.16612797,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342622047,0.16612797,95518.0,95517.0,0.22101814]
["bitfinex","BTCUSD",1736342622251,0.16612797,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342622458,0.16612797,95518.0,95517.0,0.43040414]
["bitfinex","BTCUSD",1736342623070,0.00130864,95523.0,95517.0,0.22101814]
["bitfinex","BTCUSD",1736342623278,0.10429976,95522.0,95517.0,0.22101814]
["bitfinex","BTCUSD",1736342623481,0.00130864,95521.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342623885,0.10429976,95522.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736342624058,0.10429976,95522.0,95517.0,0.21996691]
["bitfinex","BTCUSD",1736342624438,0.0764,95524.0,95522.0,0.15]
["bitfinex","BTCUSD",1736342624674,1.66611792,95525.0,95522.0,0.15]
["bitfinex","BTCUSD",1736342624896,1.66611792,95525.0,95523.0,0.01161602]
["bitfinex","BTCUSD",1736342625104,1.60783792,95525.0,95524.0,0.15]
["bitfinex","BTCUSD",1736342625470,1.60783792,95525.0,95524.0,0.16548444]
["bitfinex","BTCUSD",1736342626716,1.60783792,95525.0,95524.0,0.17583103]
["bitfinex","BTCUSD",1736342627321,1.60783792,95525.0,95524.0,0.17883103]
["bitfinex","BTCUSD",1736342627544,1.60783792,95525.0,95524.0,0.18656947]
["bitfinex","BTCUSD",1736342628130,1.60783792,95525.0,95524.0,0.18756947]
["bitfinex","BTCUSD",1736342629640,1.60783792,95525.0,95524.0,0.18456947]
["bitfinex","BTCUSD",1736342630044,1.60783792,95525.0,95524.0,0.18556947]
["bitfinex","BTCUSD",1736342630480,1.60783792,95525.0,95524.0,0.18456947]
["bitfinex","BTCUSD",1736342630686,1.60783792,95525.0,95524.0,0.18756947]
["bitfinex","BTCUSD",1736342630886,1.60783792,95525.0,95524.0,0.03656947]
["bitfinex","BTCUSD",1736342630887,1.68793792,95525.0,95524.0,0.03656947]
["bitfinex","BTCUSD",1736342631310,1.68793792,95525.0,95524.0,0.02208503]
["bitfinex","BTCUSD",1736342631715,1.68793792,95525.0,95524.0,0.03756947]
["bitfinex","BTCUSD",1736342631919,1.68793792,95525.0,95524.0,0.03656947]
["bitfinex","BTCUSD",1736342632856,1.68793792,95525.0,95524.0,0.03356947]
["bitfinex","BTCUSD",1736342633239,1.68793792,95525.0,95524.0,0.03456947]
["bitfinex","BTCUSD",1736342633439,1.68793792,95525.0,95524.0,0.03356947]
["bitfinex","BTCUSD",1736342633643,1.68793792,95525.0,95524.0,0.03456947]
["bitfinex","BTCUSD",1736342633862,1.68793792,95525.0,95524.0,0.03556947]
["bitfinex","BTCUSD",1736342634232,1.68793792,95525.0,95524.0,0.03456947]
["bitfinex","BTCUSD",1736342634476,1.68793792,95525.0,95524.0,0.18456947]
["bitfinex","BTCUSD",1736342634634,1.68793792,95525.0,95524.0,0.21696928]
["bitfinex","BTCUSD",1736342634830,1.68793792,95525.0,95524.0,0.21796928]
["bitfinex","BTCUSD",1736342635824,1.79223768,95525.0,95524.0,0.06796928]
["bitfinex","BTCUSD",1736342636489,1.68793792,95525.0,95524.0,0.03556947]
["bitfinex","BTCUSD",1736342636864,1.60783792,95525.0,95524.0,0.06797892]
["bitfinex","BTCUSD",1736342637776,1.60783792,95525.0,95524.0,0.21797892]
["bitfinex","BTCUSD",1736342638687,1.60783792,95525.0,95524.0,0.18556947]
["bitfinex","BTCUSD",1736342638878,1.71213768,95525.0,95524.0,0.02522288]
["bitfinex","BTCUSD",1736342639261,1.71213768,95525.0,95524.0,0.00973844]
["bitfinex","BTCUSD",1736342640321,1.71213768,95525.0,95524.0,0.00873844]
["bitfinex","BTCUSD",1736342640502,1.71213768,95525.0,95524.0,0.00773844]
["bitfinex","BTCUSD",1736342640899,1.71413768,95525.0,95524.0,0.00773844]
["bitfinex","BTCUSD",1736342641099,1.77193768,95525.0,95524.0,0.00773844]
["bitfinex","BTCUSD",1736342644809,1.99823768,95525.0,95524.0,0.00773844]
["bitfinex","BTCUSD",1736342645063,1.89823768,95525.0,95524.0,0.00773844]
["bitfinex","BTCUSD",1736342645478,1.89823768,95525.0,95507.0,0.01026068]
["bitfinex","BTCUSD",1736342645479,0.209371,95524.0,95507.0,0.21966768]
["bitfinex","BTCUSD",1736342645680,0.10429976,95523.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736342645853,0.10429976,95523.0,95511.0,0.418797]
["bitfinex","BTCUSD",1736342646264,0.209375,95522.0,95509.0,0.15]
["bitfinex","BTCUSD",1736342646469,0.20938,95520.0,95509.0,0.15]
["bitfinex","BTCUSD",1736342646670,0.10429976,95519.0,95510.0,0.01565313]
["bitfinex","BTCUSD",1736342646880,0.10429976,95519.0,95512.0,0.00773844]
["bitfinex","BTCUSD",1736342647239,0.00130873,95518.0,95512.0,0.00773844]
["bitfinex","BTCUSD",1736342647439,0.10429976,95517.0,95512.0,0.00773844]
["bitfinex","BTCUSD",1736342647663,0.00130873,95516.0,95513.0,0.01576089]
["bitfinex","BTCUSD",1736342647865,0.10429976,95515.0,95513.0,0.02349933]
["bitfinex","BTCUSD",1736342648100,0.16213976,95515.0,95513.0,0.02349933]
["bitfinex","BTCUSD",1736342648819,0.16213976,95515.0,95513.0,0.00773844]
["bitfinex","BTCUSD",1736342649048,0.16213976,95515.0,95514.0,0.00773844]
["bitfinex","BTCUSD",1736342649290,0.16213976,95515.0,95514.0,0.02349574]
["bitfinex","BTCUSD",1736342649509,0.16213976,95515.0,95514.0,0.00773844]
["bitfinex","BTCUSD",1736342649720,0.16213976,95515.0,95514.0,0.02349574]
["bitfinex","BTCUSD",1736342649911,0.24204857,95515.0,95514.0,0.00773844]
["bitfinex","BTCUSD",1736342650183,0.24073976,95515.0,95514.0,0.00773844]
["bitfinex","BTCUSD",1736342650663,0.24173976,95515.0,95514.0,0.00773844]
["bitfinex","BTCUSD",1736342651586,0.24173976,95515.0,95509.0,0.01057462]
["bitfinex","BTCUSD",1736342651812,0.42009497,95514.0,95509.0,0.01057462]
["bitfinex","BTCUSD",1736342652046,0.209402,95510.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342652263,0.209406,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342652490,0.10429976,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342652778,0.10429976,95508.0,95507.0,0.01061069]
["bitfinex","BTCUSD",1736342653207,0.10429976,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342654054,0.10829976,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342654668,0.10929976,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342655050,0.10929976,95508.0,95507.0,0.01593504]
["bitfinex","BTCUSD",1736342655245,0.16713976,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342655457,0.16713976,95508.0,95507.0,0.01593504]
["bitfinex","BTCUSD",1736342655697,0.005,95508.0,95507.0,0.00015264]
["bitfinex","BTCUSD",1736342655864,0.005,95508.0,95507.0,0.01657547]
["bitfinex","BTCUSD",1736342656222,0.005,95508.0,95507.0,0.01224683]
["bitfinex","BTCUSD",1736342656223,0.001,95508.0,95507.0,0.01224683]
["bitfinex","BTCUSD",1736342656429,0.001,95508.0,95507.0,0.02299684]
["bitfinex","BTCUSD",1736342656664,0.002,95508.0,95507.0,0.02299684]
["bitfinex","BTCUSD",1736342656873,0.05784,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1736342657291,0.05784,95519.0,95518.0,0.36918338]
["bitfinex","BTCUSD",1736342657469,0.05784,95523.0,95521.0,0.15]
["bitfinex","BTCUSD",1736342657719,1.60783792,95525.0,95523.0,0.15]
["bitfinex","BTCUSD",1736342658197,1.60783792,95525.0,95524.0,0.359371]
["bitfinex","BTCUSD",1736342658403,1.60783792,95525.0,95524.0,0.36915748]
["bitfinex","BTCUSD",1736342658893,1.66031947,95525.0,95524.0,0.36915748]
["bitfinex","BTCUSD",1736342659508,1.66031947,95525.0,95524.0,0.37689592]
["bitfinex","BTCUSD",1736342660888,1.66031947,95525.0,95524.0,0.37934254]
["bitfinex","BTCUSD",1736342661892,1.66031947,95525.0,95524.0,0.38034254]
["bitfinex","BTCUSD",1736342662699,1.66031947,95525.0,95524.0,0.38234254]
["bitfinex","BTCUSD",1736342665157,1.66031947,95525.0,95524.0,0.7167283]
["bitfinex","BTCUSD",1736342665158,1.50496967,95525.0,95524.0,0.7167283]
["bitfinex","BTCUSD",1736342665368,0.8582967,95525.0,95524.0,0.89882033]
["bitfinex","BTCUSD",1736342665526,0.80020068,95525.0,95524.0,1.03845119]
["bitfinex","BTCUSD",1736342665729,0.71645268,95525.0,95524.0,1.03845119]
["bitfinex","BTCUSD",1736342665928,0.55825568,95525.0,95524.0,1.05310261]
["bitfinex","BTCUSD",1736342666415,0.53746568,95525.0,95524.0,1.05010261]
["bitfinex","BTCUSD",1736342666637,0.04617213,95525.0,95524.0,0.92260261]
["bitfinex","BTCUSD",1736342666858,0.0791,95574.0,95553.0,0.359307]
["bitfinex","BTCUSD",1736342667473,0.0791,95574.0,95553.0,0.36754248]
["bitfinex","BTCUSD",1736342667989,0.00072421,95554.0,95553.0,0.36754248]
["bitfinex","BTCUSD",1736342668987,0.00172421,95554.0,95553.0,0.37354248]
["bitfinex","BTCUSD",1736342669181,0.00172421,95554.0,95553.0,0.37628024]
["bitfinex","BTCUSD",1736342669484,0.00072421,95554.0,95553.0,0.37028024]
["bitfinex","BTCUSD",1736342669711,0.00172421,95554.0,95553.0,0.37728024]
["bitfinex","BTCUSD",1736342669948,0.00072421,95554.0,95553.0,0.37228024]
["bitfinex","BTCUSD",1736342670180,0.00063189,95554.0,95553.0,0.37228024]
["bitfinex","BTCUSD",1736342670428,0.00163189,95554.0,95553.0,0.38854196]
["bitfinex","BTCUSD",1736342670644,0.00063189,95554.0,95553.0,0.38054196]
["bitfinex","BTCUSD",1736342670846,0.00063189,95554.0,95553.0,0.38254196]
["bitfinex","BTCUSD",1736342671052,0.07713189,95554.0,95553.0,0.38254196]
["bitfinex","BTCUSD",1736342671257,0.07813189,95554.0,95553.0,0.38754196]
["bitfinex","BTCUSD",1736342671477,0.07813189,95554.0,95553.0,0.38554196]
["bitfinex","BTCUSD",1736342671693,0.07813189,95554.0,95553.0,0.38548309]
["bitfinex","BTCUSD",1736342671898,0.00163189,95554.0,95553.0,0.38548309]
["bitfinex","BTCUSD",1736342672528,0.00063189,95554.0,95553.0,0.38048309]
["bitfinex","BTCUSD",1736342672739,0.00163189,95554.0,95553.0,0.38854196]
["bitfinex","BTCUSD",1736342673139,0.00063189,95554.0,95553.0,0.38054196]
["bitfinex","BTCUSD",1736342673343,0.00163189,95554.0,95553.0,0.38554196]
["bitfinex","BTCUSD",1736342673706,0.00063189,95554.0,95553.0,0.97079396]
["bitfinex","BTCUSD",1736342674119,0.00063189,95554.0,95553.0,1.11286431]
["bitfinex","BTCUSD",1736342674324,8.52e-05,95564.0,95563.0,0.359286]
["bitfinex","BTCUSD",1736342674526,0.00023774,95564.0,95563.0,0.538929]
["bitfinex","BTCUSD",1736342674929,0.00023774,95564.0,95563.0,0.54714657]
["bitfinex","BTCUSD",1736342675531,0.00023774,95564.0,95563.0,0.55488757]
["bitfinex","BTCUSD",1736342675934,0.00023774,95564.0,95563.0,0.58772383]
["bitfinex","BTCUSD",1736342676130,0.00023774,95564.0,95563.0,0.59072383]
["bitfinex","BTCUSD",1736342676341,7.4e-07,95564.0,95563.0,0.81802359]
["bitfinex","BTCUSD",1736342676549,0.1305,95599.0,95584.0,0.35924]
["bitfinex","BTCUSD",1736342677011,0.1305,95599.0,95584.0,0.36741998]
["bitfinex","BTCUSD",1736342677244,0.05,95599.0,95584.0,0.36741998]
["bitfinex","BTCUSD",1736342677619,0.08,95593.0,95584.0,0.36741998]
["bitfinex","BTCUSD",1736342677846,0.08,95593.0,95584.0,0.36941998]
["bitfinex","BTCUSD",1736342678258,2.12027096,95609.0,95587.0,0.15]
["bitfinex","BTCUSD",1736342678464,0.00015249,95593.0,95586.0,0.15]
["bitfinex","BTCUSD",1736342678672,0.0476,95592.0,95588.0,0.00817282]
["bitfinex","BTCUSD",1736342678872,0.0476,95592.0,95588.0,0.209231]
["bitfinex","BTCUSD",1736342679077,0.0476,95592.0,95589.0,0.00817103]
["bitfinex","BTCUSD",1736342679307,0.0476,95592.0,95590.0,0.209226]
["bitfinex","BTCUSD",1736342679513,0.00015249,95593.0,95589.0,0.00817103]
["bitfinex","BTCUSD",1736342679723,0.00015249,95593.0,95584.0,0.01034886]
["bitfinex","BTCUSD",1736342679724,0.10429976,95591.0,95590.0,0.00816924]
["bitfinex","BTCUSD",1736342679923,0.10429976,95591.0,95590.0,0.01125828]
["bitfinex","BTCUSD",1736342680098,0.10429976,95591.0,95584.0,0.001]
["bitfinex","BTCUSD",1736342680313,0.0460693,95590.0,95582.0,0.209243]
["bitfinex","BTCUSD",1736342680508,0.10429976,95589.0,95585.0,0.01503252]
["bitfinex","BTCUSD",1736342680718,0.0006693,95588.0,95585.0,0.01503252]
["bitfinex","BTCUSD",1736342680930,0.10429976,95587.0,95578.0,0.21979918]
["bitfinex","BTCUSD",1736342681141,0.2099043,95586.0,95578.0,0.01054818]
["bitfinex","BTCUSD",1736342681352,0.18749976,95585.0,95578.0,0.01054818]
["bitfinex","BTCUSD",1736342681556,0.0006693,95584.0,95564.0,0.209282]
["bitfinex","BTCUSD",1736342681763,0.10429976,95583.0,95560.0,0.12635613]
["bitfinex","BTCUSD",1736342682001,0.0006693,95582.0,95560.0,0.12635613]
["bitfinex","BTCUSD",1736342682135,0.10429976,95581.0,95560.0,0.12635613]
["bitfinex","BTCUSD",1736342682340,0.10429976,95581.0,95571.0,0.15]
["bitfinex","BTCUSD",1736342682979,0.10429976,95581.0,95571.0,0.14915407]
["bitfinex","BTCUSD",1736342683379,0.10429976,95581.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736342683589,0.10429976,95581.0,95571.0,0.14831356]
["bitfinex","BTCUSD",1736342684776,0.0006693,95580.0,95560.0,0.13684032]
["bitfinex","BTCUSD",1736342684957,0.10429976,95579.0,95560.0,0.13684032]
["bitfinex","BTCUSD",1736342685163,0.10496906,95579.0,95560.0,0.13684032]
["bitfinex","BTCUSD",1736342685540,0.005,95581.0,95569.0,0.12635613]
["bitfinex","BTCUSD",1736342685756,0.005,95581.0,95580.0,0.209248]
["bitfinex","BTCUSD",1736342685967,0.0006693,95595.0,95581.0,0.15]
["bitfinex","BTCUSD",1736342686170,0.0006693,95595.0,95578.0,0.209252]
["bitfinex","BTCUSD",1736342686171,0.0006693,95595.0,95580.0,0.209248]
["bitfinex","BTCUSD",1736342686392,0.00082179,95593.0,95574.0,0.15]
["bitfinex","BTCUSD",1736342686537,0.00082179,95593.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736342686538,0.10496906,95589.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736342686749,0.0773,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1736342686988,0.0773,95580.0,95579.0,0.00774134]
["bitfinex","BTCUSD",1736342687168,0.18159976,95580.0,95579.0,0.00687784]
["bitfinex","BTCUSD",1736342687364,0.18159976,95580.0,95579.0,0.01591024]
["bitfinex","BTCUSD",1736342688373,0.18559976,95580.0,95579.0,0.01591024]
["bitfinex","BTCUSD",1736342688600,0.18559976,95580.0,95579.0,0.0090324]
["bitfinex","BTCUSD",1736342688808,0.18559976,95580.0,95574.0,0.15]
["bitfinex","BTCUSD",1736342689117,0.10496906,95579.0,95566.0,0.209278]
["bitfinex","BTCUSD",1736342689320,0.16272906,95579.0,95571.0,0.21994918]
["bitfinex","BTCUSD",1736342689526,0.16272906,95579.0,95571.0,0.208573]
["bitfinex","BTCUSD",1736342690083,0.10429976,95579.0,95571.0,0.41784]
["bitfinex","BTCUSD",1736342690486,0.10429976,95579.0,95575.0,0.209257]
["bitfinex","BTCUSD",1736342690801,0.10496906,95579.0,95571.0,0.208573]
["bitfinex","BTCUSD",1736342691019,0.0006693,95578.0,95571.0,0.41784]
["bitfinex","BTCUSD",1736342691217,0.10429976,95577.0,95572.0,0.209266]
["bitfinex","BTCUSD",1736342692157,0.004,95579.0,95567.0,0.12635613]
["bitfinex","BTCUSD",1736342692382,0.001,95579.0,95578.0,0.359253]
["bitfinex","BTCUSD",1736342692931,0.001,95579.0,95578.0,0.36828755]
["bitfinex","BTCUSD",1736342693343,0.0008936,95581.0,95578.0,0.57754055]
["bitfinex","BTCUSD",1736342694206,0.0008936,95581.0,95578.0,0.36828755]
["bitfinex","BTCUSD",1736342694497,0.10429976,95580.0,95578.0,0.16003455]
["bitfinex","BTCUSD",1736342694736,0.003,95579.0,95578.0,0.16003455]
["bitfinex","BTCUSD",1736342694983,0.003,95579.0,95578.0,0.1693325]
["bitfinex","BTCUSD",1736342695406,0.0008936,95581.0,95579.0,0.15]
["bitfinex","BTCUSD",1736342695660,0.0008936,95581.0,95579.0,0.35925]
["bitfinex","BTCUSD",1736342695895,0.0018936,95581.0,95580.0,0.01505042]
["bitfinex","BTCUSD",1736342696119,0.0008936,95581.0,95580.0,0.01505042]
["bitfinex","BTCUSD",1736342696334,0.0008936,95581.0,95580.0,0.2748466]
["bitfinex","BTCUSD",1736342696550,0.0008936,95581.0,95580.0,0.27380042]
["bitfinex","BTCUSD",1736342697651,0.0008936,95581.0,95580.0,0.16805042]
["bitfinex","BTCUSD",1736342697850,0.0008936,95581.0,95580.0,0.16909642]
["bitfinex","BTCUSD",1736342698029,0.0008936,95581.0,95580.0,0.16809642]
["bitfinex","BTCUSD",1736342698167,0.0008936,95581.0,95580.0,0.16609642]
["bitfinex","BTCUSD",1736342698379,0.0008936,95581.0,95580.0,0.16909642]
["bitfinex","BTCUSD",1736342698586,0.0018936,95581.0,95580.0,0.17709642]
["bitfinex","BTCUSD",1736342698831,0.0018936,95581.0,95580.0,0.17605042]
["bitfinex","BTCUSD",1736342699032,0.0008936,95581.0,95580.0,0.16805042]
["bitfinex","BTCUSD",1736342699294,0.0018936,95581.0,95580.0,0.17709644]
["bitfinex","BTCUSD",1736342699765,0.0008936,95581.0,95580.0,0.38536734]
["bitfinex","BTCUSD",1736342699978,0.0008936,95581.0,95580.0,0.38732132]
["bitfinex","BTCUSD",1736342700390,0.0461,95608.0,95592.0,0.359222]
["bitfinex","BTCUSD",1736342700627,2.12027096,95609.0,95592.0,0.48652176]
["bitfinex","BTCUSD",1736342700886,2.12027096,95609.0,95592.0,0.37422947]
["bitfinex","BTCUSD",1736342701105,0.0006693,95608.0,95592.0,0.37422947]
["bitfinex","BTCUSD",1736342701315,2.12027096,95609.0,95592.0,0.37422947]
["bitfinex","BTCUSD",1736342701522,0.0006693,95608.0,95592.0,0.37922947]
["bitfinex","BTCUSD",1736342701726,0.0461,95596.0,95592.0,0.37922947]
["bitfinex","BTCUSD",1736342702738,0.0461,95596.0,95592.0,0.38983144]
["bitfinex","BTCUSD",1736342703228,0.0753,95607.0,95592.0,0.38983144]
["bitfinex","BTCUSD",1736342703229,0.0753,95607.0,95592.0,0.39183144]
["bitfinex","BTCUSD",1736342703719,0.0753,95607.0,95592.0,0.37482397]
["bitfinex","BTCUSD",1736342703967,0.0753,95607.0,95592.0,0.37082397]
["bitfinex","BTCUSD",1736342704209,0.0753,95607.0,95592.0,0.38583144]
["bitfinex","BTCUSD",1736342704407,0.0753,95607.0,95592.0,0.37182397]
["bitfinex","BTCUSD",1736342704557,0.0753,95607.0,95592.0,0.39260234]
["bitfinex","BTCUSD",1736342704780,0.0753,95607.0,95592.0,0.39460234]
["bitfinex","BTCUSD",1736342704986,0.0753,95607.0,95592.0,0.39960234]
["bitfinex","BTCUSD",1736342705192,0.0753,95607.0,95592.0,0.39460234]
["bitfinex","BTCUSD",1736342705396,0.10764,95611.0,95592.0,0.39460234]
["bitfinex","BTCUSD",1736342705594,0.00115249,95593.0,95592.0,0.40160234]
["bitfinex","BTCUSD",1736342706029,0.00115249,95593.0,95592.0,0.39960234]
["bitfinex","BTCUSD",1736342706383,0.00115249,95593.0,95592.0,0.40260234]
["bitfinex","BTCUSD",1736342706788,0.00115249,95593.0,95592.0,0.39960234]
["bitfinex","BTCUSD",1736342706999,0.00015249,95593.0,95592.0,0.39260234]
["bitfinex","BTCUSD",1736342707285,0.00015249,95593.0,95592.0,0.39560234]
["bitfinex","BTCUSD",1736342707412,0.00115249,95593.0,95592.0,0.40260234]
["bitfinex","BTCUSD",1736342707624,0.00115249,95593.0,95592.0,0.19338034]
["bitfinex","BTCUSD",1736342709096,0.23425225,95593.0,95592.0,0.19338034]
["bitfinex","BTCUSD",1736342709581,0.12995249,95593.0,95592.0,0.17837287]
["bitfinex","BTCUSD",1736342709989,0.12995249,95593.0,95592.0,0.19338034]
["bitfinex","BTCUSD",1736342710225,0.12895249,95593.0,95592.0,0.18338034]
["bitfinex","BTCUSD",1736342710669,0.12895249,95593.0,95592.0,0.18538034]
["bitfinex","BTCUSD",1736342710870,0.12895249,95593.0,95592.0,0.18438034]
["bitfinex","BTCUSD",1736342710871,0.00015249,95593.0,95592.0,0.18438034]
["bitfinex","BTCUSD",1736342711218,0.00015249,95593.0,95592.0,0.18538034]
["bitfinex","BTCUSD",1736342711429,0.00015249,95593.0,95592.0,0.17760944]
["bitfinex","BTCUSD",1736342711924,0.0496,95605.0,95600.0,1.99984751]
["bitfinex","BTCUSD",1736342712130,0.0496,95605.0,95601.0,0.43337927]
["bitfinex","BTCUSD",1736342712985,0.0496,95605.0,95601.0,0.44115017]
["bitfinex","BTCUSD",1736342713139,0.0496,95605.0,95602.0,0.15]
["bitfinex","BTCUSD",1736342713364,0.0496,95605.0,95604.0,0.15]
["bitfinex","BTCUSD",1736342713928,0.014441,95610.0,95606.0,0.15]
["bitfinex","BTCUSD",1736342714128,0.014441,95610.0,95608.0,0.15]
["bitfinex","BTCUSD",1736342714583,0.014441,95610.0,95608.0,0.16495022]
["bitfinex","BTCUSD",1736342716423,0.014441,95610.0,95608.0,0.17272112]
["bitfinex","BTCUSD",1736342718807,0.014441,95610.0,95608.0,0.16554536]
["bitfinex","BTCUSD",1736342721597,0.014441,95610.0,95608.0,0.29389094]
["bitfinex","BTCUSD",1736342721804,0.014441,95610.0,95608.0,0.91691708]
["bitfinex","BTCUSD",1736342722007,0.014441,95610.0,95608.0,0.57614908]
["bitfinex","BTCUSD",1736342722232,0.12027096,95609.0,95608.0,0.57614908]
["bitfinex","BTCUSD",1736342722939,0.12027096,95609.0,95608.0,0.54232912]
["bitfinex","BTCUSD",1736342723143,0.12027096,95609.0,95608.0,0.54632912]
["bitfinex","BTCUSD",1736342723829,0.12127096,95609.0,95608.0,0.55532912]
["bitfinex","BTCUSD",1736342724860,0.12127096,95609.0,95608.0,0.45102936]
["bitfinex","BTCUSD",1736342725071,0.12127096,95609.0,95608.0,0.42802936]
["bitfinex","BTCUSD",1736342725472,0.12114506,95609.0,95608.0,0.42802936]
["bitfinex","BTCUSD",1736342725674,0.12114506,95609.0,95608.0,0.17854536]
["bitfinex","BTCUSD",1736342727819,0.24644506,95609.0,95608.0,0.17854536]
["bitfinex","BTCUSD",1736342728870,0.24644506,95609.0,95608.0,0.17660174]
["bitfinex","BTCUSD",1736342729111,0.24644506,95609.0,95608.0,0.17260174]
["bitfinex","BTCUSD",1736342729634,0.24544506,95609.0,95608.0,0.16560174]
["bitfinex","BTCUSD",1736342730123,0.24544506,95609.0,95608.0,0.16360174]
["bitfinex","BTCUSD",1736342730356,0.12014506,95609.0,95608.0,0.16560174]
["bitfinex","BTCUSD",1736342731107,0.12114506,95609.0,95608.0,0.17160174]
["bitfinex","BTCUSD",1736342731343,0.12014506,95609.0,95608.0,0.16560174]
["bitfinex","BTCUSD",1736342731552,0.12114506,95609.0,95608.0,0.17160174]
["bitfinex","BTCUSD",1736342731965,0.12114506,95609.0,95608.0,0.17264755]
["bitfinex","BTCUSD",1736342732172,0.12114506,95609.0,95608.0,0.17160174]
["bitfinex","BTCUSD",1736342732857,0.12114506,95609.0,95608.0,0.2989015]
["bitfinex","BTCUSD",1736342733086,0.12114506,95609.0,95608.0,0.8891535]
["bitfinex","BTCUSD",1736342733479,0.12114506,95609.0,95608.0,0.8222925]
["bitfinex","BTCUSD",1736342733880,0.12114506,95609.0,95608.0,0.2989015]
["bitfinex","BTCUSD",1736342734289,0.12114506,95609.0,95608.0,0.6096095]
["bitfinex","BTCUSD",1736342735116,0.014441,95610.0,95609.0,0.023]
["bitfinex","BTCUSD",1736342735426,0.014441,95610.0,95609.0,0.90739497]
["bitfinex","BTCUSD",1736342735630,0.014441,95610.0,95609.0,0.90634926]
["bitfinex","BTCUSD",1736342736284,0.0821,95629.0,95609.0,0.90634926]
["bitfinex","BTCUSD",1736342736285,0.0821,95629.0,95610.0,0.359182]
["bitfinex","BTCUSD",1736342736507,0.0821,95629.0,95612.0,0.359178]
["bitfinex","BTCUSD",1736342736914,0.0821,95629.0,95612.0,0.36500348]
["bitfinex","BTCUSD",1736342737736,0.0821,95629.0,95612.0,0.37277438]
["bitfinex","BTCUSD",1736342738069,0.0821,95629.0,95612.0,0.37677438]
["bitfinex","BTCUSD",1736342738269,0.0482,95633.0,95612.0,1.09432614]
["bitfinex","BTCUSD",1736342738500,0.0482,95633.0,95614.0,0.359174]
["bitfinex","BTCUSD",1736342738700,0.0482,95633.0,95614.0,1.07672576]
["bitfinex","BTCUSD",1736342738928,0.0482,95633.0,95614.0,1.08254855]
["bitfinex","BTCUSD",1736342739141,0.0482,95633.0,95620.0,0.359161]
["bitfinex","BTCUSD",1736342739338,0.00032607,95646.0,95645.0,0.359106]
["bitfinex","BTCUSD",1736342739675,0.00047858,95646.0,95645.0,0.359106]
["bitfinex","BTCUSD",1736342739830,0.00047858,95646.0,95645.0,0.36571311]
["bitfinex","BTCUSD",1736342740598,0.00447858,95646.0,95645.0,0.36571311]
["bitfinex","BTCUSD",1736342740803,0.00447858,95646.0,95645.0,0.37348401]
["bitfinex","BTCUSD",1736342741004,0.00047858,95646.0,95645.0,0.38376987]
["bitfinex","BTCUSD",1736342741206,0.00047858,95646.0,95645.0,0.38576987]
["bitfinex","BTCUSD",1736342741392,0.00047858,95646.0,95645.0,0.49106963]
["bitfinex","BTCUSD",1736342741598,0.00047858,95646.0,95645.0,1.20432163]
["bitfinex","BTCUSD",1736342741808,0.00047858,95646.0,95645.0,0.80365863]
["bitfinex","BTCUSD",1736342742022,0.00047858,95646.0,95645.0,0.78313063]
["bitfinex","BTCUSD",1736342742235,0.00047858,95646.0,95645.0,0.51406963]
["bitfinex","BTCUSD",1736342742444,0.00047858,95646.0,95645.0,0.38676987]
["bitfinex","BTCUSD",1736342743280,0.00047858,95646.0,95645.0,0.389505]
["bitfinex","BTCUSD",1736342743905,0.00047858,95646.0,95645.0,0.51680476]
["bitfinex","BTCUSD",1736342744113,0.00047858,95646.0,95645.0,0.389505]
["bitfinex","BTCUSD",1736342744314,8.52e-05,95650.0,95645.0,0.389505]
["bitfinex","BTCUSD",1736342744315,8.52e-05,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1736342744521,0.00059329,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1736342744716,0.00059329,95650.0,95649.0,0.36760787]
["bitfinex","BTCUSD",1736342746163,0.00059329,95650.0,95649.0,0.37537877]
["bitfinex","BTCUSD",1736342747665,0.00059329,95650.0,95649.0,0.36760787]
["bitfinex","BTCUSD",1736342748418,0.15229305,95650.0,95649.0,0.00851087]
["bitfinex","BTCUSD",1736342748618,0.22759305,95650.0,95649.0,0.00273501]
["bitfinex","BTCUSD",1736342749721,0.23159305,95650.0,95649.0,0.00273501]
["bitfinex","BTCUSD",1736342750143,0.22759305,95650.0,95649.0,0.00273501]
["bitfinex","BTCUSD",1736342750350,0.1282,95648.0,95640.0,0.12635613]
["bitfinex","BTCUSD",1736342750564,0.1282,95648.0,95631.0,0.0077709]
["bitfinex","BTCUSD",1736342750565,0.10429976,95647.0,95631.0,0.0077709]
["bitfinex","BTCUSD",1736342750776,0.0006693,95646.0,95631.0,0.0077709]
["bitfinex","BTCUSD",1736342750979,0.0006693,95646.0,95637.0,0.15]
["bitfinex","BTCUSD",1736342751184,0.0006693,95646.0,95638.0,0.209121]
["bitfinex","BTCUSD",1736342751383,0.0006693,95646.0,95638.0,0.21684181]
["bitfinex","BTCUSD",1736342751595,0.0006693,95646.0,95640.0,0.001]
["bitfinex","BTCUSD",1736342751995,0.0006693,95647.0,95641.0,0.0067304]
["bitfinex","BTCUSD",1736342752403,0.004,95646.0,95641.0,0.0067304]
["bitfinex","BTCUSD",1736342753011,0.004,95646.0,95638.0,0.0077709]
["bitfinex","BTCUSD",1736342753222,0.004,95646.0,95642.0,0.00672887]
["bitfinex","BTCUSD",1736342753636,0.0026693,95647.0,95639.0,0.209118]
["bitfinex","BTCUSD",1736342753637,0.0006693,95647.0,95639.0,0.209118]
["bitfinex","BTCUSD",1736342753843,0.1282,95648.0,95642.0,0.15]
["bitfinex","BTCUSD",1736342754078,0.006,95646.0,95642.0,0.15]
["bitfinex","BTCUSD",1736342754258,0.05772,95645.0,95643.0,0.00672733]
["bitfinex","BTCUSD",1736342754465,0.05772,95645.0,95642.0,0.15]
["bitfinex","BTCUSD",1736342754669,0.05772,95645.0,95644.0,0.0067258]
["bitfinex","BTCUSD",1736342755124,0.05772,95645.0,95639.0,0.15]
["bitfinex","BTCUSD",1736342755342,0.05772,95645.0,95644.0,0.0067258]
["bitfinex","BTCUSD",1736342755534,0.05772,95645.0,95639.0,0.15]
["bitfinex","BTCUSD",1736342755730,0.0006693,95647.0,95639.0,0.15]
["bitfinex","BTCUSD",1736342755731,0.0026693,95647.0,95644.0,0.0067258]
["bitfinex","BTCUSD",1736342755933,0.37112376,95646.0,95639.0,0.15]
["bitfinex","BTCUSD",1736342756265,0.37112376,95646.0,95636.0,0.0077709]
["bitfinex","BTCUSD",1736342756266,0.0006693,95645.0,95636.0,0.0077709]
["bitfinex","BTCUSD",1736342756478,0.0006693,95645.0,95639.0,0.01059851]
["bitfinex","BTCUSD",1736342756758,0.0026693,95645.0,95638.0,0.15]
["bitfinex","BTCUSD",1736342757061,0.0066693,95645.0,95638.0,0.15]
["bitfinex","BTCUSD",1736342757214,0.0006693,95645.0,95638.0,0.35912]
["bitfinex","BTCUSD",1736342757415,0.0046693,95645.0,95638.0,0.35912]
["bitfinex","BTCUSD",1736342757752,0.0006693,95645.0,95638.0,0.35912]
["bitfinex","BTCUSD",1736342758053,0.05772,95644.0,95638.0,0.35912]
["bitfinex","BTCUSD",1736342758257,0.05772,95644.0,95638.0,0.568241]
["bitfinex","BTCUSD",1736342758897,0.004,95645.0,95643.0,0.15]
["bitfinex","BTCUSD",1736342759159,0.05772,95644.0,95643.0,0.15]
["bitfinex","BTCUSD",1736342759358,0.006,95645.0,95643.0,0.15]
["bitfinex","BTCUSD",1736342759359,0.006,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342759540,0.006,95645.0,95644.0,0.359108]
["bitfinex","BTCUSD",1736342759751,0.004,95645.0,95644.0,0.359108]
["bitfinex","BTCUSD",1736342759968,0.05772,95646.0,95645.0,0.15]
["bitfinex","BTCUSD",1736342761660,0.05772,95646.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342761661,0.05872,95646.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342762103,0.002,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342762478,0.05872,95646.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342762679,0.001,95646.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342762899,0.001,95646.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342763110,0.001,95646.0,95644.0,0.15]
["bitfinex","BTCUSD",1736342764000,0.001,95646.0,95644.0,0.145]
["bitfinex","BTCUSD",1736342764213,0.0006693,95647.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342764423,0.001,95646.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342765004,0.0006693,95645.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342765585,0.31340776,95644.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342766447,0.37112776,95644.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342767364,0.37312776,95644.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342767824,0.16401976,95644.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342768021,0.10629976,95644.0,95643.0,0.0077709]
["bitfinex","BTCUSD",1736342768220,0.37312776,95644.0,95639.0,0.0077709]
["bitfinex","BTCUSD",1736342768377,0.0006693,95643.0,95639.0,0.0077709]
["bitfinex","BTCUSD",1736342768578,0.209115,95641.0,95639.0,0.0077709]
["bitfinex","BTCUSD",1736342768792,0.10496906,95640.0,95639.0,0.0077709]
["bitfinex","BTCUSD",1736342769635,0.10429976,95640.0,95639.0,0.0077709]
["bitfinex","BTCUSD",1736342769834,0.10429976,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1736342770428,0.05772,95640.0,95639.0,0.360118]
["bitfinex","BTCUSD",1736342770627,0.05972,95640.0,95639.0,0.36483142]
["bitfinex","BTCUSD",1736342771030,0.05972,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342771305,0.06572,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342771511,0.03572,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342772173,0.02972,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342772480,0.03372,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342772878,0.03172,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342773084,0.03372,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342773473,0.03172,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342773626,0.03372,95640.0,95639.0,0.15471342]
["bitfinex","BTCUSD",1736342773830,0.03372,95640.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342774033,0.10496906,95639.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342774456,0.0827,95638.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342774658,0.10496906,95637.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342775219,0.10496906,95637.0,95631.0,0.01071016]
["bitfinex","BTCUSD",1736342775220,0.05772,95636.0,95631.0,0.01071016]
["bitfinex","BTCUSD",1736342775519,0.002,95640.0,95638.0,0.15]
["bitfinex","BTCUSD",1736342775726,0.002,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736342776141,0.0006693,95647.0,95642.0,0.15]
["bitfinex","BTCUSD",1736342776354,0.0006693,95647.0,95644.0,0.15]
["bitfinex","BTCUSD",1736342776565,0.0006693,95654.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342776770,0.14042,95655.0,95647.0,0.209102]
["bitfinex","BTCUSD",1736342776980,0.14042,95655.0,95647.0,0.21380684]
["bitfinex","BTCUSD",1736342777811,0.14042,95655.0,95647.0,0.22157774]
["bitfinex","BTCUSD",1736342778194,0.0486,95648.0,95647.0,0.22157774]
["bitfinex","BTCUSD",1736342778640,0.002,95648.0,95647.0,0.22157774]
["bitfinex","BTCUSD",1736342778847,0.003,95648.0,95647.0,0.37157774]
["bitfinex","BTCUSD",1736342779674,0.002,95648.0,95647.0,0.37157774]
["bitfinex","BTCUSD",1736342780490,0.0006693,95654.0,95648.0,0.15]
["bitfinex","BTCUSD",1736342780903,0.0006693,95654.0,95649.0,0.0047027]
["bitfinex","BTCUSD",1736342781787,0.0006693,95654.0,95649.0,0.3715706]
["bitfinex","BTCUSD",1736342781991,0.0827,95655.0,95649.0,0.3668679]
["bitfinex","BTCUSD",1736342782191,0.0827,95655.0,95649.0,0.3715706]
["bitfinex","BTCUSD",1736342785675,0.0486,95661.0,95649.0,0.3715706]
["bitfinex","BTCUSD",1736342786410,0.0006693,95660.0,95649.0,0.3715706]
["bitfinex","BTCUSD",1736342786863,0.18139305,95650.0,95649.0,0.17280147]
["bitfinex","BTCUSD",1736342787491,0.39048805,95650.0,95649.0,0.02280147]
["bitfinex","BTCUSD",1736342787937,0.43958805,95650.0,95648.0,0.0077709]
["bitfinex","BTCUSD",1736342788142,0.23286906,95649.0,95648.0,0.0077709]
["bitfinex","BTCUSD",1736342788364,0.28991976,95649.0,95648.0,0.0077709]
["bitfinex","BTCUSD",1736342789314,0.2091,95648.0,95634.0,0.01069377]
["bitfinex","BTCUSD",1736342789524,0.10496906,95647.0,95634.0,0.01069377]
["bitfinex","BTCUSD",1736342789733,0.10496906,95647.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342789939,0.209107,95645.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342790151,0.10429976,95644.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342791217,0.2097793,95643.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342791422,0.10429976,95642.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342791635,0.10429976,95642.0,95635.0,0.00571771]
["bitfinex","BTCUSD",1736342791845,0.10496906,95642.0,95635.0,0.00571771]
["bitfinex","BTCUSD",1736342792048,0.2097843,95641.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342792256,0.10429976,95640.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342792467,0.0006693,95639.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342792680,0.10429976,95638.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342794754,0.1292693,95637.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342794955,0.10429976,95636.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342796273,0.10596906,95636.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342796888,0.10529976,95636.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342797725,0.24657104,95636.0,95635.0,0.00471771]
["bitfinex","BTCUSD",1736342797923,0.24590174,95636.0,95635.0,0.01248861]
["bitfinex","BTCUSD",1736342798133,0.34590174,95636.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342798346,0.22839976,95636.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342798525,0.22939976,95636.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342798762,0.23139976,95636.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342798982,0.22839976,95636.0,95635.0,0.0077709]
["bitfinex","BTCUSD",1736342799189,0.22839976,95636.0,95635.0,0.0087709]
["bitfinex","BTCUSD",1736342799397,0.24139976,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342799610,0.26251564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342800039,0.32023564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342800838,0.26251564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342801011,0.32023564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342801792,0.42023564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342802053,0.44610942,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342802256,0.42023564,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1736342803923,0.334756,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342804116,0.49677576,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342804717,0.22989976,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342804929,0.28761976,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342805137,0.21031976,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342805347,0.21531976,95622.0,95621.0,0.00680682]
["bitfinex","BTCUSD",1736342805551,0.11829976,95622.0,95621.0,0.00307409]
["bitfinex","BTCUSD",1736342805819,0.009,95622.0,95621.0,0.00780682]
["bitfinex","BTCUSD",1736342806042,0.001,95622.0,95621.0,0.00207409]
["bitfinex","BTCUSD",1736342806255,0.005,95622.0,95621.0,0.36596582]
["bitfinex","BTCUSD",1736342806468,0.005,95622.0,95621.0,0.36123309]
["bitfinex","BTCUSD",1736342806685,0.004,95622.0,95621.0,0.45250443]
["bitfinex","BTCUSD",1736342807939,0.0583893,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736342808150,0.047,95645.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736342808349,0.047,95645.0,95643.0,0.21381913]
["bitfinex","BTCUSD",1736342808620,0.0006693,95644.0,95643.0,0.21381913]
["bitfinex","BTCUSD",1736342808818,0.10496906,95644.0,95643.0,0.21381913]
["bitfinex","BTCUSD",1736342809021,0.10429976,95644.0,95643.0,0.21381913]
["bitfinex","BTCUSD",1736342813212,0.10429976,95644.0,95643.0,0.36381913]
["bitfinex","BTCUSD",1736342814639,0.0825,95654.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736342814857,0.05772,95648.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736342815063,0.10496906,95647.0,95644.0,0.418216]
["bitfinex","BTCUSD",1736342815486,0.05772,95648.0,95646.0,0.359104]
["bitfinex","BTCUSD",1736342815696,0.00059329,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1736342815915,0.00459329,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1736342816132,0.00159329,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1736342816325,0.00059329,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1736342816947,0.00059329,95650.0,95649.0,0.151]
["bitfinex","BTCUSD",1736342821740,0.10489305,95650.0,95649.0,0.151]
["bitfinex","BTCUSD",1736342823369,0.10489305,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1736342824239,0.10489305,95650.0,95646.0,0.209104]
["bitfinex","BTCUSD",1736342824240,0.10489305,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342824445,0.10496906,95649.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342824676,0.1293,95648.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342824873,0.10429976,95647.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342826886,0.10529976,95647.0,95646.0,0.15]
["bitfinex","BTCUSD",1736342827578,0.10529976,95647.0,95646.0,0.15470592]
["bitfinex","BTCUSD",1736342828587,0.001,95647.0,95646.0,0.15470592]
["bitfinex","BTCUSD",1736342828715,0.05827329,95650.0,95649.0,0.0028107]
["bitfinex","BTCUSD",1736342828920,0.16257305,95650.0,95649.0,0.0075134]
["bitfinex","BTCUSD",1736342829159,0.10489305,95650.0,95649.0,0.0075134]
["bitfinex","BTCUSD",1736342830247,0.10489305,95650.0,95649.0,0.0085134]
["bitfinex","BTCUSD",1736342832565,0.00059329,95650.0,95649.0,0.0085134]
["bitfinex","BTCUSD",1736342833020,0.00059329,95650.0,95649.0,0.00955885]
["bitfinex","BTCUSD",1736342833272,0.00059329,95650.0,95649.0,0.00955876]
["bitfinex","BTCUSD",1736342834250,0.00059329,95650.0,95649.0,0.34332676]
["bitfinex","BTCUSD",1736342834500,0.00059329,95650.0,95649.0,0.37449476]
["bitfinex","BTCUSD",1736342834760,0.00059329,95650.0,95649.0,0.34425679]
["bitfinex","BTCUSD",1736342834984,0.00059329,95650.0,95649.0,0.37646318]
["bitfinex","BTCUSD",1736342836292,0.00059329,95650.0,95649.0,0.45606318]
["bitfinex","BTCUSD",1736342836547,0.338916,95687.0,95676.0,0.359038]
["bitfinex","BTCUSD",1736342836548,0.1299,95687.0,95676.0,0.359038]
["bitfinex","BTCUSD",1736342836785,0.10481501,95677.0,95676.0,0.359038]
["bitfinex","BTCUSD",1736342837022,0.00051525,95677.0,95676.0,0.36419991]
["bitfinex","BTCUSD",1736342838499,0.00051525,95677.0,95676.0,0.36567474]
["bitfinex","BTCUSD",1736342839274,0.00051525,95677.0,95676.0,0.36368372]
["bitfinex","BTCUSD",1736342839797,0.00051525,95677.0,95676.0,0.37393541]
["bitfinex","BTCUSD",1736342840115,0.00251525,95677.0,95676.0,0.37393541]
["bitfinex","BTCUSD",1736342840857,0.00251525,95677.0,95676.0,1.04448741]
["bitfinex","BTCUSD",1736342841130,0.00251525,95677.0,95676.0,0.98421941]
["bitfinex","BTCUSD",1736342841398,0.00251525,95677.0,95676.0,0.98538084]
["bitfinex","BTCUSD",1736342841636,0.00251525,95677.0,95676.0,1.01756699]
["bitfinex","BTCUSD",1736342841894,0.00051525,95677.0,95676.0,0.98538084]
["bitfinex","BTCUSD",1736342843118,0.00151525,95677.0,95676.0,0.99345374]
["bitfinex","BTCUSD",1736342843972,0.00151525,95677.0,95676.0,0.99645374]
["bitfinex","BTCUSD",1736342844159,0.00151525,95677.0,95676.0,1.01945374]
["bitfinex","BTCUSD",1736342844415,0.00151525,95677.0,95676.0,1.08091228]
["bitfinex","BTCUSD",1736342847133,7e-05,95703.0,95678.0,0.359034]
["bitfinex","BTCUSD",1736342847382,0.00013594,95679.0,95678.0,1.01025652]
["bitfinex","BTCUSD",1736342847604,5.074e-05,95679.0,95678.0,1.01025652]
["bitfinex","BTCUSD",1736342847819,7e-05,95703.0,95679.0,0.15]
["bitfinex","BTCUSD",1736342848040,0.00013595,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1736342848245,0.00013595,95689.0,95688.0,0.688242]
["bitfinex","BTCUSD",1736342848466,0.00013595,95689.0,95688.0,0.67811408]
["bitfinex","BTCUSD",1736342848664,0.00013595,95689.0,95688.0,0.59137108]
["bitfinex","BTCUSD",1736342849019,0.00013595,95689.0,95688.0,0.49827608]
["bitfinex","BTCUSD",1736342849410,0.00013595,95689.0,95688.0,0.36480308]
["bitfinex","BTCUSD",1736342849626,0.10443571,95689.0,95688.0,0.15579108]
["bitfinex","BTCUSD",1736342849842,0.10443571,95689.0,95688.0,0.15679108]
["bitfinex","BTCUSD",1736342850056,0.18603571,95689.0,95688.0,0.00508864]
["bitfinex","BTCUSD",1736342850501,0.24371571,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1736342850915,0.24371571,95689.0,95688.0,0.00788541]
["bitfinex","BTCUSD",1736342851123,0.24371571,95689.0,95688.0,0.00588541]
["bitfinex","BTCUSD",1736342851371,0.24671571,95689.0,95684.0,0.01069772]
["bitfinex","BTCUSD",1736342851610,0.24671571,95689.0,95664.0,0.209064]
["bitfinex","BTCUSD",1736342851611,0.35961376,95688.0,95664.0,0.209064]
["bitfinex","BTCUSD",1736342851816,0.0832,95682.0,95668.0,0.209054]
["bitfinex","BTCUSD",1736342852025,0.10429976,95681.0,95671.0,0.15]
["bitfinex","BTCUSD",1736342852238,0.10429976,95681.0,95676.0,0.01233684]
["bitfinex","BTCUSD",1736342852444,0.10429976,95681.0,95677.0,0.00674302]
["bitfinex","BTCUSD",1736342852656,0.0807,95678.0,95677.0,0.00674302]
["bitfinex","BTCUSD",1736342852905,0.39403376,95678.0,95677.0,0.00674302]
["bitfinex","BTCUSD",1736342853116,0.31333376,95678.0,95676.0,0.0020729]
["bitfinex","BTCUSD",1736342853323,0.23619976,95677.0,95676.0,0.0020729]
["bitfinex","BTCUSD",1736342854400,0.33252854,95677.0,95676.0,0.0020729]
["bitfinex","BTCUSD",1736342854619,0.209057,95668.0,95655.0,0.209083]
["bitfinex","BTCUSD",1736342854830,0.1242,95666.0,95655.0,0.21982263]
["bitfinex","BTCUSD",1736342855043,0.10429976,95665.0,95656.0,0.00592828]
["bitfinex","BTCUSD",1736342855255,0.10429976,95665.0,95661.0,0.209069]
["bitfinex","BTCUSD",1736342855687,0.10429976,95665.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736342855896,0.10429976,95665.0,95662.0,0.21498824]
["bitfinex","BTCUSD",1736342856073,0.10429976,95665.0,95664.0,0.00591756]
["bitfinex","BTCUSD",1736342856283,0.10429976,95665.0,95663.0,0.0059189]
["bitfinex","BTCUSD",1736342856445,0.10429976,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1736342856446,0.10829976,95665.0,95664.0,0.00591756]
["bitfinex","BTCUSD",1736342856849,0.10429976,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1736342857054,0.001,95665.0,95664.0,0.00591756]
["bitfinex","BTCUSD",1736342857435,0.001,95668.0,95665.0,0.359062]
["bitfinex","BTCUSD",1736342858695,0.18159976,95676.0,95675.0,0.36848551]
["bitfinex","BTCUSD",1736342860895,0.00013595,95689.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342861101,0.10429976,95688.0,95682.0,0.15]
["bitfinex","BTCUSD",1736342861477,0.10429976,95688.0,95683.0,0.00954888]
["bitfinex","BTCUSD",1736342862033,0.076199,95687.0,95683.0,0.00954888]
["bitfinex","BTCUSD",1736342862241,0.10429976,95686.0,95683.0,0.00954888]
["bitfinex","BTCUSD",1736342862447,0.10429976,95686.0,95680.0,0.15]
["bitfinex","BTCUSD",1736342862669,0.05768,95685.0,95684.0,0.00954674]
["bitfinex","BTCUSD",1736342862868,0.05768,95685.0,95678.0,0.16040022]
["bitfinex","BTCUSD",1736342862869,0.0456,95684.0,95678.0,0.16040022]
["bitfinex","BTCUSD",1736342863055,0.10429976,95683.0,95678.0,0.01040022]
["bitfinex","BTCUSD",1736342863389,0.10429976,95683.0,95668.0,0.359056]
["bitfinex","BTCUSD",1736342863532,0.10429976,95683.0,95674.0,0.15]
["bitfinex","BTCUSD",1736342864593,0.05768,95682.0,95672.0,0.15]
["bitfinex","BTCUSD",1736342864797,0.10429976,95681.0,95661.0,0.15]
["bitfinex","BTCUSD",1736342865631,0.05768,95680.0,95662.0,0.209069]
["bitfinex","BTCUSD",1736342865864,0.10429976,95679.0,95670.0,0.15]
["bitfinex","BTCUSD",1736342866260,0.0751,95678.0,95670.0,0.15]
["bitfinex","BTCUSD",1736342866461,0.10429976,95677.0,95670.0,0.15]
["bitfinex","BTCUSD",1736342866946,0.10429976,95677.0,95667.0,0.15]
["bitfinex","BTCUSD",1736342867131,0.13775186,95677.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736342867334,0.10429976,95677.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736342867487,0.06883012,95676.0,95664.0,0.15]
["bitfinex","BTCUSD",1736342867688,0.10429976,95675.0,95664.0,0.15]
["bitfinex","BTCUSD",1736342867893,0.10429976,95675.0,95666.0,0.15]
["bitfinex","BTCUSD",1736342868903,0.10429976,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736342869502,0.10729976,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736342869922,0.10429976,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736342870129,0.10729976,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736342870751,0.10729976,95675.0,95667.0,0.21939348]
["bitfinex","BTCUSD",1736342871104,0.10729976,95675.0,95667.0,0.01033548]
["bitfinex","BTCUSD",1736342871310,0.10729976,95675.0,95666.0,0.15]
["bitfinex","BTCUSD",1736342871705,0.10729976,95675.0,95664.0,0.15]
["bitfinex","BTCUSD",1736342871908,0.10729976,95675.0,95666.0,0.15]
["bitfinex","BTCUSD",1736342872523,0.10729976,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342872524,0.10429976,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342872744,0.10729976,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342873122,0.10729976,95675.0,95664.0,0.15]
["bitfinex","BTCUSD",1736342873525,0.10729976,95675.0,95665.0,0.00599217]
["bitfinex","BTCUSD",1736342873754,0.10429976,95675.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736342874118,0.10429976,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342874532,0.10417398,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342875156,0.10717398,95675.0,95667.0,0.00598949]
["bitfinex","BTCUSD",1736342875386,0.10717398,95675.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736342875886,0.003,95675.0,95671.0,0.15]
["bitfinex","BTCUSD",1736342876080,0.003,95675.0,95673.0,0.15]
["bitfinex","BTCUSD",1736342876423,0.0481,95686.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736342876625,0.10429976,95685.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736342877160,0.10429976,95685.0,95682.0,0.00682216]
["bitfinex","BTCUSD",1736342877715,0.10429976,95685.0,95678.0,0.209034]
["bitfinex","BTCUSD",1736342877910,0.10429976,95685.0,95683.0,0.00682063]
["bitfinex","BTCUSD",1736342878142,0.10429976,95685.0,95678.0,0.209034]
["bitfinex","BTCUSD",1736342878324,0.10429976,95685.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342878520,0.10429976,95685.0,95677.0,0.1602704]
["bitfinex","BTCUSD",1736342878730,0.10429976,95685.0,95678.0,0.00682829]
["bitfinex","BTCUSD",1736342878988,0.10629976,95685.0,95678.0,0.00682829]
["bitfinex","BTCUSD",1736342879188,0.10629976,95685.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736342879393,0.10429976,95685.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736342879645,0.10629976,95685.0,95683.0,0.209021]
["bitfinex","BTCUSD",1736342879842,0.002,95685.0,95684.0,0.15]
["bitfinex","BTCUSD",1736342880044,0.0461,95695.0,95686.0,0.15]
["bitfinex","BTCUSD",1736342880221,0.000104,95710.0,95688.0,0.15]
["bitfinex","BTCUSD",1736342880501,0.0463,95704.0,95688.0,0.15]
["bitfinex","BTCUSD",1736342880709,0.0463,95704.0,95688.0,0.15794847]
["bitfinex","BTCUSD",1736342881296,0.0463,95704.0,95688.0,0.15541197]
["bitfinex","BTCUSD",1736342882140,0.209051,95703.0,95688.0,0.15541197]
["bitfinex","BTCUSD",1736342882336,0.209051,95703.0,95688.0,0.15741197]
["bitfinex","BTCUSD",1736342882567,0.18273571,95689.0,95688.0,0.00741197]
["bitfinex","BTCUSD",1736342882901,0.22803571,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1736342883103,0.22803571,95689.0,95688.0,0.00687077]
["bitfinex","BTCUSD",1736342883304,0.22803571,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1736342883907,0.23003571,95689.0,95687.0,0.01066662]
["bitfinex","BTCUSD",1736342884119,0.10429976,95688.0,95680.0,0.209029]
["bitfinex","BTCUSD",1736342884530,0.10429976,95688.0,95681.0,0.0054203]
["bitfinex","BTCUSD",1736342884938,0.31331276,95688.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342885138,0.10429976,95688.0,95679.0,0.15]
["bitfinex","BTCUSD",1736342885517,0.10429976,95688.0,95680.0,0.00542149]
["bitfinex","BTCUSD",1736342885858,0.10529976,95688.0,95680.0,0.00542149]
["bitfinex","BTCUSD",1736342886237,0.10529976,95688.0,95680.0,0.21445049]
["bitfinex","BTCUSD",1736342886581,0.10529976,95688.0,95681.0,0.00487827]
["bitfinex","BTCUSD",1736342886814,0.10829976,95688.0,95681.0,0.00487827]
["bitfinex","BTCUSD",1736342887160,0.10729976,95688.0,95681.0,0.00487827]
["bitfinex","BTCUSD",1736342887369,0.10729976,95688.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342887611,0.10429976,95688.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342887822,0.209014,95687.0,95678.0,0.00542387]
["bitfinex","BTCUSD",1736342887971,0.10429976,95686.0,95678.0,0.00542387]
["bitfinex","BTCUSD",1736342888173,0.10429976,95686.0,95676.0,0.01059791]
["bitfinex","BTCUSD",1736342888376,0.10429976,95686.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736342888579,0.10429976,95686.0,95677.0,0.21446106]
["bitfinex","BTCUSD",1736342890077,0.10629976,95686.0,95677.0,0.21446106]
["bitfinex","BTCUSD",1736342890274,0.10629976,95686.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736342890729,0.10629976,95686.0,95680.0,0.00487934]
["bitfinex","BTCUSD",1736342890865,0.10629976,95686.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736342891240,0.10629976,95686.0,95683.0,0.00487613]
["bitfinex","BTCUSD",1736342892294,0.10429976,95686.0,95682.0,0.001]
["bitfinex","BTCUSD",1736342892495,0.10429976,95686.0,95684.0,0.00487505]
["bitfinex","BTCUSD",1736342892709,0.10629976,95686.0,95683.0,0.00487613]
["bitfinex","BTCUSD",1736342892919,0.10629976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342893130,0.10629976,95686.0,95684.0,0.00487505]
["bitfinex","BTCUSD",1736342893280,0.10629976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342893487,0.10429976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342893682,0.10429976,95686.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736342893912,0.10629976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342894086,0.10429976,95686.0,95682.0,0.15]
["bitfinex","BTCUSD",1736342894304,0.10429976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342894480,0.10429976,95686.0,95682.0,0.15]
["bitfinex","BTCUSD",1736342894681,0.10429976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342894891,0.10429976,95686.0,95682.0,0.15]
["bitfinex","BTCUSD",1736342895088,0.10429976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342895297,0.10429976,95686.0,95682.0,0.15]
["bitfinex","BTCUSD",1736342895488,0.10429976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342895699,0.10629976,95686.0,95680.0,0.15]
["bitfinex","BTCUSD",1736342895903,0.10629976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342896304,0.10629976,95686.0,95679.0,0.00542268]
["bitfinex","BTCUSD",1736342896522,0.10429976,95686.0,95679.0,0.00542268]
["bitfinex","BTCUSD",1736342896727,0.10629976,95686.0,95680.0,0.15]
["bitfinex","BTCUSD",1736342897220,0.10429976,95686.0,95681.0,0.00487827]
["bitfinex","BTCUSD",1736342897422,0.10629976,95686.0,95681.0,0.00487827]
["bitfinex","BTCUSD",1736342897836,0.10629976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342898049,0.10629976,95686.0,95682.0,0.0048772]
["bitfinex","BTCUSD",1736342898262,0.10629976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342898469,0.10629976,95686.0,95683.0,0.00487613]
["bitfinex","BTCUSD",1736342898678,0.10629976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342898879,0.10429976,95686.0,95684.0,0.00487505]
["bitfinex","BTCUSD",1736342899020,0.10629976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342899229,0.10629976,95686.0,95685.0,0.00487398]
["bitfinex","BTCUSD",1736342899426,0.10429976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342899676,0.10729976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342899874,0.10729976,95686.0,95679.0,0.00542268]
["bitfinex","BTCUSD",1736342900083,0.10429976,95686.0,95679.0,0.00542268]
["bitfinex","BTCUSD",1736342900280,0.10729976,95686.0,95679.0,0.00542268]
["bitfinex","BTCUSD",1736342900483,0.10729976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342900704,0.10729976,95686.0,95677.0,0.01034792]
["bitfinex","BTCUSD",1736342900705,0.10429976,95686.0,95677.0,0.01034792]
["bitfinex","BTCUSD",1736342900900,0.10429976,95686.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342901110,0.10429976,95686.0,95678.0,0.15542387]
["bitfinex","BTCUSD",1736342902280,0.10729976,95686.0,95678.0,0.15542387]
["bitfinex","BTCUSD",1736342902914,0.10729976,95686.0,95683.0,0.209022]
["bitfinex","BTCUSD",1736342903303,0.10729976,95686.0,95684.0,0.00443187]
["bitfinex","BTCUSD",1736342903743,0.10729976,95686.0,95684.0,0.0062377]
["bitfinex","BTCUSD",1736342903956,0.10429976,95686.0,95684.0,0.0062377]
["bitfinex","BTCUSD",1736342905227,0.10729976,95686.0,95684.0,0.0072377]
["bitfinex","BTCUSD",1736342905660,0.10429976,95686.0,95684.0,0.0072377]
["bitfinex","BTCUSD",1736342906016,0.10429976,95686.0,95684.0,0.2162577]
["bitfinex","BTCUSD",1736342906238,0.10429976,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736342906635,0.10429976,95686.0,95685.0,0.21344989]
["bitfinex","BTCUSD",1736342907740,0.10429976,95686.0,95685.0,0.00543089]
["bitfinex","BTCUSD",1736342908227,0.10429976,95686.0,95685.0,0.00443089]
["bitfinex","BTCUSD",1736342908443,0.10429976,95686.0,95674.0,0.15]
["bitfinex","BTCUSD",1736342908649,0.10429976,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1736342909056,0.10429976,95686.0,95675.0,0.0048847]
["bitfinex","BTCUSD",1736342909261,0.10729976,95686.0,95674.0,0.359041]
["bitfinex","BTCUSD",1736342909463,0.01958125,95685.0,95674.0,0.359041]
["bitfinex","BTCUSD",1736342909672,0.10429976,95684.0,95675.0,0.0058403]
["bitfinex","BTCUSD",1736342910142,0.10429976,95684.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342910552,0.10429976,95684.0,95678.0,0.00583628]
["bitfinex","BTCUSD",1736342911141,0.01958125,95683.0,95678.0,0.00583628]
["bitfinex","BTCUSD",1736342911289,0.10429976,95682.0,95678.0,0.00583628]
["bitfinex","BTCUSD",1736342911673,0.0815,95681.0,95678.0,0.00583628]
["bitfinex","BTCUSD",1736342912030,0.10429976,95680.0,95673.0,0.01040062]
["bitfinex","BTCUSD",1736342912301,0.10429976,95680.0,95674.0,0.209043]
["bitfinex","BTCUSD",1736342912494,0.10429976,95680.0,95674.0,0.21488464]
["bitfinex","BTCUSD",1736342913252,0.10629976,95680.0,95674.0,0.21488464]
["bitfinex","BTCUSD",1736342913630,0.10429976,95680.0,95674.0,0.21488464]
["bitfinex","BTCUSD",1736342914958,0.10629976,95680.0,95674.0,0.21488464]
["bitfinex","BTCUSD",1736342915383,0.10629976,95680.0,95677.0,0.15]
["bitfinex","BTCUSD",1736342915559,0.10629976,95680.0,95678.0,0.00583628]
["bitfinex","BTCUSD",1736342916322,0.10429976,95680.0,95679.0,0.359032]
["bitfinex","BTCUSD",1736342916666,0.10629976,95680.0,95679.0,0.36486694]
["bitfinex","BTCUSD",1736342916918,0.10429976,95680.0,95679.0,0.36486694]
["bitfinex","BTCUSD",1736342918390,0.002,95680.0,95679.0,0.36486694]
["bitfinex","BTCUSD",1736342918610,0.00013595,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736342918850,0.014441,95706.0,95702.0,0.208982]
["bitfinex","BTCUSD",1736342919074,0.014441,95706.0,95702.0,0.39131825]
["bitfinex","BTCUSD",1736342919299,0.014441,95706.0,95702.0,0.39659543]
["bitfinex","BTCUSD",1736342919514,0.014441,95706.0,95702.0,0.39796102]
["bitfinex","BTCUSD",1736342920226,0.00107,95703.0,95702.0,0.39796102]
["bitfinex","BTCUSD",1736342920428,0.10536976,95703.0,95702.0,0.36562477]
["bitfinex","BTCUSD",1736342921244,0.10536976,95703.0,95702.0,0.37599658]
["bitfinex","BTCUSD",1736342921667,0.10536976,95703.0,95702.0,0.01701458]
["bitfinex","BTCUSD",1736342921668,0.18576976,95703.0,95702.0,0.01701458]
["bitfinex","BTCUSD",1736342921870,0.18976976,95703.0,95702.0,0.02001458]
["bitfinex","BTCUSD",1736342922026,0.18576976,95703.0,95702.0,0.02001458]
["bitfinex","BTCUSD",1736342922455,0.18576976,95703.0,95702.0,0.01701458]
["bitfinex","BTCUSD",1736342922711,0.23106976,95703.0,95702.0,0.01801458]
["bitfinex","BTCUSD",1736342923652,0.23106976,95703.0,95702.0,0.01701458]
["bitfinex","BTCUSD",1736342925393,0.23106976,95703.0,95702.0,0.01801458]
["bitfinex","BTCUSD",1736342926270,0.10436976,95703.0,95702.0,0.01801458]
["bitfinex","BTCUSD",1736342931291,0.23546976,95703.0,95702.0,0.00764277]
["bitfinex","BTCUSD",1736342931552,0.23546976,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342931794,0.30230551,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342932503,0.30230551,95703.0,95684.0,0.20902]
["bitfinex","BTCUSD",1736342932504,0.0814,95694.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736342932702,0.10429976,95693.0,95685.0,0.15]
["bitfinex","BTCUSD",1736342932993,0.10429976,95693.0,95687.0,0.00595691]
["bitfinex","BTCUSD",1736342933207,0.254603,95692.0,95686.0,0.00595825]
["bitfinex","BTCUSD",1736342933412,0.10429976,95691.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736342933616,0.10429976,95691.0,95687.0,0.00595691]
["bitfinex","BTCUSD",1736342933785,0.10429976,95691.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736342934004,0.10429976,95691.0,95688.0,0.00595557]
["bitfinex","BTCUSD",1736342934208,0.10429976,95691.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736342934443,0.10429976,95691.0,95680.0,0.13682693]
["bitfinex","BTCUSD",1736342934682,0.10429976,95691.0,95682.0,0.00596361]
["bitfinex","BTCUSD",1736342934814,0.10429976,95691.0,95681.0,0.00596495]
["bitfinex","BTCUSD",1736342935280,0.209008,95690.0,95681.0,0.00596495]
["bitfinex","BTCUSD",1736342935464,0.31330776,95690.0,95681.0,0.00596495]
["bitfinex","BTCUSD",1736342936500,0.20901,95689.0,95680.0,0.0104708]
["bitfinex","BTCUSD",1736342936718,0.10429976,95688.0,95676.0,0.00131047]
["bitfinex","BTCUSD",1736342937034,0.10429976,95688.0,95681.0,0.00596495]
["bitfinex","BTCUSD",1736342937240,0.10429976,95688.0,95676.0,0.00136122]
["bitfinex","BTCUSD",1736342937479,0.10429976,95688.0,95676.0,0.0120866]
["bitfinex","BTCUSD",1736342937693,0.10429976,95688.0,95678.0,0.15]
["bitfinex","BTCUSD",1736342938125,0.10429976,95688.0,95679.0,0.00596763]
["bitfinex","BTCUSD",1736342938733,0.10829976,95688.0,95679.0,0.00596763]
["bitfinex","BTCUSD",1736342938909,0.10429976,95688.0,95679.0,0.00596763]
["bitfinex","BTCUSD",1736342939140,0.10429976,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736342939350,0.10829976,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736342939555,0.10829976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342939764,0.10929976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342940178,0.10829976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342940398,0.10829976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342940605,0.10829976,95688.0,95686.0,0.00529622]
["bitfinex","BTCUSD",1736342940813,0.10829976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342941022,0.10429976,95688.0,95687.0,0.00529503]
["bitfinex","BTCUSD",1736342941246,0.10429976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342941487,0.10529976,95688.0,95680.0,0.01023695]
["bitfinex","BTCUSD",1736342941710,0.10429976,95688.0,95682.0,0.00596361]
["bitfinex","BTCUSD",1736342941913,0.10429976,95688.0,95681.0,0.00596495]
["bitfinex","BTCUSD",1736342942119,0.10429976,95688.0,95683.0,0.00529979]
["bitfinex","BTCUSD",1736342942326,0.10729976,95688.0,95682.0,0.00596361]
["bitfinex","BTCUSD",1736342942530,0.10429976,95688.0,95684.0,0.0052986]
["bitfinex","BTCUSD",1736342942700,0.10429976,95688.0,95683.0,0.00529979]
["bitfinex","BTCUSD",1736342942946,0.10729976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342943185,0.10829976,95688.0,95684.0,0.0052986]
["bitfinex","BTCUSD",1736342943437,0.10829976,95688.0,95686.0,0.00529622]
["bitfinex","BTCUSD",1736342943677,0.10729976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342943925,0.10829976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342944103,0.10829976,95688.0,95686.0,0.00529622]
["bitfinex","BTCUSD",1736342944347,0.10529976,95688.0,95686.0,0.00529622]
["bitfinex","BTCUSD",1736342944583,0.10829976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342944816,0.10829976,95688.0,95687.0,0.00529503]
["bitfinex","BTCUSD",1736342945023,0.10529976,95688.0,95681.0,0.15]
["bitfinex","BTCUSD",1736342945266,0.10829976,95688.0,95687.0,0.00529503]
["bitfinex","BTCUSD",1736342945495,0.10729976,95688.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736342945701,0.10729976,95688.0,95682.0,0.21498861]
["bitfinex","BTCUSD",1736342946948,0.10829976,95688.0,95682.0,0.21498861]
["bitfinex","BTCUSD",1736342947336,0.1294855,95688.0,95682.0,0.21498861]
["bitfinex","BTCUSD",1736342947545,0.1254855,95688.0,95682.0,0.21498861]
["bitfinex","BTCUSD",1736342947759,0.1264855,95688.0,95682.0,0.21498861]
["bitfinex","BTCUSD",1736342950065,0.1264855,95688.0,95682.0,0.00596361]
["bitfinex","BTCUSD",1736342950986,0.1264855,95688.0,95683.0,0.00529979]
["bitfinex","BTCUSD",1736342951412,0.1264855,95688.0,95680.0,0.01023695]
["bitfinex","BTCUSD",1736342951584,0.1264855,95688.0,95680.0,0.16023695]
["bitfinex","BTCUSD",1736342951585,0.1254855,95688.0,95680.0,0.16023695]
["bitfinex","BTCUSD",1736342951782,0.1284855,95688.0,95681.0,0.00530218]
["bitfinex","BTCUSD",1736342951987,0.1254855,95688.0,95681.0,0.00530218]
["bitfinex","BTCUSD",1736342952393,0.1284855,95688.0,95681.0,0.00530218]
["bitfinex","BTCUSD",1736342954033,0.1284855,95688.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736342954239,0.10429976,95688.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736342954443,0.10729976,95688.0,95683.0,0.00529979]
["bitfinex","BTCUSD",1736342955199,0.10429976,95688.0,95683.0,0.00529979]
["bitfinex","BTCUSD",1736342955424,0.10429976,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736342955639,0.10729976,95688.0,95681.0,0.418054]
["bitfinex","BTCUSD",1736342955865,0.10729976,95688.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736342956235,0.10729976,95688.0,95682.0,0.00596361]
["bitfinex","BTCUSD",1736342956593,0.10729976,95688.0,95683.0,0.00596227]
["bitfinex","BTCUSD",1736342957050,0.10429976,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736342957263,0.10429976,95688.0,95684.0,0.0052986]
["bitfinex","BTCUSD",1736342957463,0.10729976,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736342957666,0.10429976,95688.0,95685.0,0.00529741]
["bitfinex","BTCUSD",1736342958045,0.10529976,95688.0,95686.0,0.00595825]
["bitfinex","BTCUSD",1736342958415,0.10429976,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736342958657,0.10529976,95688.0,95687.0,0.00595691]
["bitfinex","BTCUSD",1736342958841,0.10529976,95688.0,95685.0,0.418036]
["bitfinex","BTCUSD",1736342959046,0.10429976,95688.0,95685.0,0.418036]
["bitfinex","BTCUSD",1736342959259,0.10429976,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736342959764,0.10429976,95688.0,95687.0,0.21497091]
["bitfinex","BTCUSD",1736342960480,0.10529976,95688.0,95687.0,0.21597091]
["bitfinex","BTCUSD",1736342960698,0.10529976,95688.0,95687.0,0.00695691]
["bitfinex","BTCUSD",1736342960963,0.10429976,95688.0,95687.0,0.00695691]
["bitfinex","BTCUSD",1736342961430,0.10429976,95688.0,95687.0,0.00595691]
["bitfinex","BTCUSD",1736342961835,0.10529976,95688.0,95685.0,0.209018]
["bitfinex","BTCUSD",1736342962014,0.10529976,95688.0,95687.0,0.00529503]
["bitfinex","BTCUSD",1736342962160,0.10529976,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736342962374,0.10529976,95688.0,95687.0,0.21430903]
["bitfinex","BTCUSD",1736342963667,0.10529976,95688.0,95687.0,0.00529503]
["bitfinex","BTCUSD",1736342964082,0.18549976,95688.0,95670.0,0.20905]
["bitfinex","BTCUSD",1736342964283,0.10429976,95686.0,95675.0,0.15]
["bitfinex","BTCUSD",1736342964695,0.10429976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342965545,0.10829976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342965875,0.10429976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342966250,0.31331876,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342966658,0.10429976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342967091,0.10829976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342967256,0.10429976,95686.0,95677.0,0.00530694]
["bitfinex","BTCUSD",1736342967676,0.10829976,95686.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736342967858,0.10929976,95686.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736342968060,0.10929976,95686.0,95684.0,0.00596093]
["bitfinex","BTCUSD",1736342968471,0.10529976,95686.0,95684.0,0.00596093]
["bitfinex","BTCUSD",1736342969133,0.10429976,95686.0,95684.0,0.00596093]
["bitfinex","BTCUSD",1736342970275,0.10429976,95686.0,95684.0,0.00696093]
["bitfinex","BTCUSD",1736342970393,0.10429976,95686.0,95684.0,0.210021]
["bitfinex","BTCUSD",1736342970609,0.0796,95697.0,95692.0,0.15]
["bitfinex","BTCUSD",1736342970824,0.10429976,95696.0,95694.0,0.15]
["bitfinex","BTCUSD",1736342971036,0.10429976,95696.0,95695.0,0.39132182]
["bitfinex","BTCUSD",1736342971285,7e-05,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1736342971495,0.10436976,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1736342971927,0.10436976,95703.0,95702.0,0.21491882]
["bitfinex","BTCUSD",1736342973344,0.10436976,95703.0,95702.0,0.21691882]
["bitfinex","BTCUSD",1736342975298,0.10436976,95703.0,95702.0,0.21491882]
["bitfinex","BTCUSD",1736342975746,0.10436976,95703.0,95702.0,0.21591882]
["bitfinex","BTCUSD",1736342976652,0.10436976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342978233,0.10536976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342978436,0.10436976,95703.0,95702.0,0.00593682]
["bitfinex","BTCUSD",1736342978695,0.10436976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342979310,0.10436976,95703.0,95702.0,0.00593682]
["bitfinex","BTCUSD",1736342979511,0.10436976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342979886,0.10436976,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342980085,0.10436976,95703.0,95702.0,0.00593682]
["bitfinex","BTCUSD",1736342980414,0.10436976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342980617,0.10436976,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342980823,0.10436976,95703.0,95702.0,0.00693682]
["bitfinex","BTCUSD",1736342981035,0.10436976,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342982100,0.24220121,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342982285,0.23026976,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1736342982517,0.23026976,95703.0,95693.0,0.01066085]
["bitfinex","BTCUSD",1736342982728,0.10429976,95702.0,95689.0,0.209009]
["bitfinex","BTCUSD",1736342982944,0.0777,95699.0,95687.0,0.15]
["bitfinex","BTCUSD",1736342983149,0.10429976,95692.0,95682.0,0.209024]
["bitfinex","BTCUSD",1736342983382,0.0474,95691.0,95682.0,0.209024]
["bitfinex","BTCUSD",1736342983591,0.10429976,95690.0,95682.0,0.209024]
["bitfinex","BTCUSD",1736342983764,0.10429976,95690.0,95682.0,0.418048]
["bitfinex","BTCUSD",1736342983765,0.0759,95689.0,95682.0,0.418048]
["bitfinex","BTCUSD",1736342983967,0.10429976,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736342984621,0.10429976,95688.0,95684.0,0.418042]
["bitfinex","BTCUSD",1736342984995,0.10429976,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736342985135,0.10529976,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736342985341,0.10529976,95688.0,95687.0,0.15595691]
["bitfinex","BTCUSD",1736342986434,0.10429976,95688.0,95687.0,0.15595691]
["bitfinex","BTCUSD",1736342987438,0.10429976,95688.0,95687.0,0.00695691]
["bitfinex","BTCUSD",1736342987641,0.18049976,95688.0,95687.0,0.00695691]
["bitfinex","BTCUSD",1736342988102,0.18049976,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1736342988949,0.18049976,95688.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342989167,0.10429976,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342991065,0.18449976,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342991473,0.42609244,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342992064,0.43209244,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342992268,0.45509244,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342992574,0.35919976,95686.0,95685.0,0.00126651]
["bitfinex","BTCUSD",1736342993198,0.35919976,95686.0,95655.0,0.11]
["bitfinex","BTCUSD",1736342993199,0.1,95677.0,95655.0,0.11]
["bitfinex","BTCUSD",1736342993388,0.54143576,95677.0,95655.0,0.11]
["bitfinex","BTCUSD",1736342993594,0.54143576,95677.0,95656.0,0.15]
["bitfinex","BTCUSD",1736342993797,0.54143576,95677.0,95660.0,0.01034288]
["bitfinex","BTCUSD",1736342994018,0.66443576,95677.0,95655.0,0.11]
["bitfinex","BTCUSD",1736342994218,0.414782,95656.0,95655.0,0.11]
["bitfinex","BTCUSD",1736342994348,0.51908176,95656.0,95655.0,0.11005074]
["bitfinex","BTCUSD",1736342994554,0.56848176,95656.0,95655.0,0.11005074]
["bitfinex","BTCUSD",1736342994761,0.66848176,95656.0,95655.0,0.11005074]
["bitfinex","BTCUSD",1736342994962,0.67891478,95656.0,95655.0,0.11005074]
["bitfinex","BTCUSD",1736342995170,0.67891478,95656.0,95642.0,0.0001706]
["bitfinex","BTCUSD",1736342995171,0.40911,95643.0,95642.0,0.0001706]
["bitfinex","BTCUSD",1736342995369,0.66120976,95643.0,95642.0,0.00015234]
["bitfinex","BTCUSD",1736342995580,0.66120976,95643.0,95636.0,0.0001706]
["bitfinex","BTCUSD",1736342995581,0.409124,95637.0,95636.0,0.0001706]
["bitfinex","BTCUSD",1736342995808,0.61362376,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342996049,0.66282376,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342996252,0.56282376,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342996449,0.46282376,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342996667,0.43982376,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342996874,0.46075066,95637.0,95636.0,0.00067869]
["bitfinex","BTCUSD",1736342997522,0.46075066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342997725,0.58375066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342997977,0.58675066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342998227,0.48675066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342998636,0.70005042,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342998843,0.46375066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342999414,0.49275066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342999683,0.68375066,95637.0,95636.0,0.00167476]
["bitfinex","BTCUSD",1736342999865,0.309141,95629.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1736343000075,0.67226856,95629.0,95628.0,0.00032311]
["bitfinex","BTCUSD",1736343000302,0.71766856,95629.0,95628.0,0.00032311]
["bitfinex","BTCUSD",1736343000509,0.86766856,95629.0,95628.0,0.00032311]
["bitfinex","BTCUSD",1736343000710,0.81354076,95629.0,95628.0,0.00032311]
["bitfinex","BTCUSD",1736343001135,0.66354076,95629.0,95628.0,0.00032311]
["bitfinex","BTCUSD",1736343001575,0.287289,95607.0,95606.0,0.00078289]
["bitfinex","BTCUSD",1736343001713,0.43718876,95607.0,95606.0,0.00078289]
["bitfinex","BTCUSD",1736343002118,0.14989976,95607.0,95606.0,0.00078289]
["bitfinex","BTCUSD",1736343002535,0.006,95629.0,95606.0,0.00078289]
["bitfinex","BTCUSD",1736343002812,0.10429976,95628.0,95626.0,0.209147]
["bitfinex","BTCUSD",1736343003017,0.10429976,95628.0,95627.0,0.15]
["bitfinex","BTCUSD",1736343003175,0.00615223,95629.0,95628.0,0.359143]
["bitfinex","BTCUSD",1736343003428,0.11045199,95629.0,95628.0,0.359143]
["bitfinex","BTCUSD",1736343003630,0.10445199,95629.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343004187,0.10445199,95629.0,95620.0,0.20916]
["bitfinex","BTCUSD",1736343004372,0.10429976,95628.0,95615.0,0.15]
["bitfinex","BTCUSD",1736343004822,0.10429976,95626.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736343005025,0.075,95628.0,95606.0,0.00069026]
["bitfinex","BTCUSD",1736343005026,0.209171,95616.0,95606.0,0.00069026]
["bitfinex","BTCUSD",1736343005232,0.10429976,95611.0,95606.0,0.00069026]
["bitfinex","BTCUSD",1736343006375,0.10429976,95611.0,95609.0,0.15]
["bitfinex","BTCUSD",1736343006575,0.001,95628.0,95609.0,0.15]
["bitfinex","BTCUSD",1736343006794,0.001,95628.0,95606.0,0.00069026]
["bitfinex","BTCUSD",1736343006795,0.001,95628.0,95623.0,0.15]
["bitfinex","BTCUSD",1736343006994,0.0478,95658.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343006995,0.20909,95653.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343007213,0.209111,95643.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343007433,0.2091,95648.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343008028,0.20909,95653.0,95628.0,0.15]
["bitfinex","BTCUSD",1736343008202,0.209082,95657.0,95628.0,0.31088]
["bitfinex","BTCUSD",1736343008537,0.209082,95657.0,95628.0,0.31118]
["bitfinex","BTCUSD",1736343008740,0.209082,95657.0,95628.0,0.1506901]
["bitfinex","BTCUSD",1736343008951,0.209082,95657.0,95628.0,0.4386701]
["bitfinex","BTCUSD",1736343009153,0.0478,95658.0,95628.0,0.4386701]
["bitfinex","BTCUSD",1736343009359,0.0478,95658.0,95628.0,0.4396701]
["bitfinex","BTCUSD",1736343009564,0.0478,95658.0,95628.0,0.3795311]
["bitfinex","BTCUSD",1736343009916,0.00115223,95629.0,95628.0,0.5504591]
["bitfinex","BTCUSD",1736343010313,0.00115223,95629.0,95628.0,0.4199821]
["bitfinex","BTCUSD",1736343010535,0.00115223,95629.0,95628.0,0.4239821]
["bitfinex","BTCUSD",1736343011009,0.00115223,95629.0,95628.0,0.41366989]
["bitfinex","BTCUSD",1736343011249,0.00115223,95629.0,95628.0,0.16213989]
["bitfinex","BTCUSD",1736343011415,0.10545199,95629.0,95628.0,0.01613989]
["bitfinex","BTCUSD",1736343011615,0.10545199,95629.0,95628.0,0.16613989]
["bitfinex","BTCUSD",1736343011774,0.10645199,95629.0,95628.0,0.16713989]
["bitfinex","BTCUSD",1736343012165,0.10445199,95629.0,95628.0,0.16113989]
["bitfinex","BTCUSD",1736343012800,0.00015223,95629.0,95628.0,0.16113989]
["bitfinex","BTCUSD",1736343013005,0.00015223,95629.0,95628.0,0.16213989]
["bitfinex","BTCUSD",1736343013424,0.00015223,95629.0,95628.0,0.16413989]
["bitfinex","BTCUSD",1736343013632,0.00015223,95629.0,95628.0,0.41717789]
["bitfinex","BTCUSD",1736343013862,0.00015223,95629.0,95628.0,0.49387789]
["bitfinex","BTCUSD",1736343014069,0.00015223,95629.0,95628.0,0.36743689]
["bitfinex","BTCUSD",1736343014281,0.00015223,95629.0,95628.0,0.36843689]
["bitfinex","BTCUSD",1736343014814,0.00215223,95629.0,95628.0,0.36843689]
["bitfinex","BTCUSD",1736343015027,0.00015223,95629.0,95628.0,0.36843689]
["bitfinex","BTCUSD",1736343015225,0.00015223,95629.0,95628.0,0.36743689]
["bitfinex","BTCUSD",1736343015443,0.00115223,95629.0,95628.0,0.36843689]
["bitfinex","BTCUSD",1736343015632,0.00015223,95629.0,95628.0,0.38110088]
["bitfinex","BTCUSD",1736343016030,0.00115223,95629.0,95628.0,0.38210088]
["bitfinex","BTCUSD",1736343016480,0.00015223,95629.0,95628.0,0.38110088]
["bitfinex","BTCUSD",1736343016625,0.00115223,95629.0,95628.0,0.38210088]
["bitfinex","BTCUSD",1736343016989,0.00215223,95629.0,95628.0,0.38710088]
["bitfinex","BTCUSD",1736343017144,0.046,95671.0,95658.0,0.15]
["bitfinex","BTCUSD",1736343017384,0.1,95691.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736343017385,0.046,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736343017587,0.15029976,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736343017942,0.10429976,95689.0,95688.0,0.21741152]
["bitfinex","BTCUSD",1736343018139,0.10429976,95689.0,95688.0,0.36741152]
["bitfinex","BTCUSD",1736343018779,0.10429976,95689.0,95688.0,0.36841152]
["bitfinex","BTCUSD",1736343018988,0.10529976,95689.0,95688.0,0.37900411]
["bitfinex","BTCUSD",1736343019181,0.10429976,95689.0,95688.0,0.37900411]
["bitfinex","BTCUSD",1736343019611,0.10429976,95689.0,95688.0,0.38400411]
["bitfinex","BTCUSD",1736343019990,0.10429976,95689.0,95688.0,0.38300411]
["bitfinex","BTCUSD",1736343020397,0.10429976,95689.0,95688.0,0.16739952]
["bitfinex","BTCUSD",1736343021014,0.10429976,95689.0,95688.0,0.01739952]
["bitfinex","BTCUSD",1736343021202,0.10429976,95689.0,95688.0,0.01339952]
["bitfinex","BTCUSD",1736343021403,0.10429976,95689.0,95677.0,0.418071]
["bitfinex","BTCUSD",1736343021740,0.10429976,95686.0,95678.0,0.00842095]
["bitfinex","BTCUSD",1736343022168,0.10429976,95683.0,95669.0,0.209052]
["bitfinex","BTCUSD",1736343022352,0.10429976,95683.0,95631.0,0.1]
["bitfinex","BTCUSD",1736343022353,0.15009976,95672.0,95629.0,0.076]
["bitfinex","BTCUSD",1736343022566,0.10429976,95665.0,95645.0,0.209104]
["bitfinex","BTCUSD",1736343022702,0.10429976,95664.0,95649.0,0.209096]
["bitfinex","BTCUSD",1736343022905,0.209067,95663.0,95649.0,0.209096]
["bitfinex","BTCUSD",1736343023113,0.10429976,95662.0,95650.0,0.209095]
["bitfinex","BTCUSD",1736343023308,0.10429976,95662.0,95650.0,0.18901255]
["bitfinex","BTCUSD",1736343023537,0.10429976,95662.0,95652.0,0.20909]
["bitfinex","BTCUSD",1736343023743,0.10429976,95662.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736343024486,0.1044521,95662.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736343024689,0.05756,95661.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736343024899,0.10429976,95660.0,95656.0,0.418162]
["bitfinex","BTCUSD",1736343025094,0.10429976,95660.0,95656.0,0.419162]
["bitfinex","BTCUSD",1736343025274,0.10429976,95660.0,95656.0,0.21008]
["bitfinex","BTCUSD",1736343025676,0.10429976,95660.0,95657.0,0.20908]
["bitfinex","BTCUSD",1736343025878,0.00015234,95662.0,95660.0,0.15]
["bitfinex","BTCUSD",1736343025879,0.05771234,95662.0,95660.0,0.15]
["bitfinex","BTCUSD",1736343026135,0.10529976,95661.0,95660.0,0.15]
["bitfinex","BTCUSD",1736343026335,0.10429976,95661.0,95660.0,0.15]
["bitfinex","BTCUSD",1736343027137,0.10429976,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736343027533,0.10429976,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1736343028098,0.10429976,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736343028509,0.10429976,95661.0,95659.0,0.211075]
["bitfinex","BTCUSD",1736343029469,0.00015234,95662.0,95661.0,0.359071]
["bitfinex","BTCUSD",1736343029698,0.0483,95691.0,95662.0,0.15]
["bitfinex","BTCUSD",1736343029896,0.05756,95696.0,95690.0,0.359008]
["bitfinex","BTCUSD",1736343030116,0.10429976,95695.0,95694.0,0.358999]
["bitfinex","BTCUSD",1736343030333,0.10429976,95695.0,95693.0,0.15]
["bitfinex","BTCUSD",1736343030334,0.10429976,95695.0,95691.0,0.00839309]
["bitfinex","BTCUSD",1736343030533,0.10429976,95695.0,95687.0,0.209012]
["bitfinex","BTCUSD",1736343030740,0.10429976,95695.0,95692.0,0.00839095]
["bitfinex","BTCUSD",1736343030942,0.10429976,95695.0,95688.0,0.15]
["bitfinex","BTCUSD",1736343031146,0.10429976,95695.0,95693.0,0.00838881]
["bitfinex","BTCUSD",1736343031417,0.10429976,95695.0,95688.0,0.15]
["bitfinex","BTCUSD",1736343031623,0.10429976,95695.0,95694.0,0.21738566]
["bitfinex","BTCUSD",1736343031792,0.10429976,95695.0,95694.0,0.208999]
["bitfinex","BTCUSD",1736343032024,0.10429976,95695.0,95694.0,0.21738566]
["bitfinex","BTCUSD",1736343032200,0.10429976,95695.0,95694.0,0.00838666]
["bitfinex","BTCUSD",1736343032578,0.208999,95694.0,95660.0,0.18901255]
["bitfinex","BTCUSD",1736343032778,0.0781,95676.0,95660.0,0.01055955]
["bitfinex","BTCUSD",1736343032977,0.209051,95671.0,95661.0,0.01273795]
["bitfinex","BTCUSD",1736343033184,0.10429976,95671.0,95661.0,0.01273795]
["bitfinex","BTCUSD",1736343033388,0.209051,95670.0,95654.0,0.209085]
["bitfinex","BTCUSD",1736343033612,0.209056,95668.0,95654.0,0.209085]
["bitfinex","BTCUSD",1736343033809,0.15259976,95667.0,95656.0,0.209082]
["bitfinex","BTCUSD",1736343034016,0.15259976,95667.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736343034389,0.15259976,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736343034587,0.15259976,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736343034794,0.21015976,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736343034999,0.21015976,95667.0,95666.0,0.22178009]
["bitfinex","BTCUSD",1736343035646,0.21115976,95667.0,95666.0,0.01272009]
["bitfinex","BTCUSD",1736343035857,0.21115976,95667.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736343035858,0.001,95667.0,95663.0,0.15]
["bitfinex","BTCUSD",1736343036110,0.001,95667.0,95666.0,0.01272009]
["bitfinex","BTCUSD",1736343036309,0.001,95667.0,95666.0,0.35906]
["bitfinex","BTCUSD",1736343036473,0.10529976,95667.0,95666.0,0.37178009]
["bitfinex","BTCUSD",1736343036675,0.001,95667.0,95666.0,0.37178009]
["bitfinex","BTCUSD",1736343036885,0.00087419,95667.0,95666.0,0.37178009]
["bitfinex","BTCUSD",1736343037097,0.05756,95677.0,95676.0,0.15]
["bitfinex","BTCUSD",1736343037306,0.10429976,95677.0,95676.0,0.15]
["bitfinex","BTCUSD",1736343037522,0.10429976,95677.0,95676.0,0.15951327]
["bitfinex","BTCUSD",1736343037724,0.10336,95685.0,95684.0,0.15]
["bitfinex","BTCUSD",1736343037943,0.20765976,95685.0,95684.0,0.15]
["bitfinex","BTCUSD",1736343038291,0.20765976,95685.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736343038492,0.10429976,95684.0,95676.0,0.002]
["bitfinex","BTCUSD",1736343038697,0.10429976,95684.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736343038698,0.10429976,95684.0,95675.0,0.15]
["bitfinex","BTCUSD",1736343038901,0.10429976,95681.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736343039102,0.10429976,95679.0,95664.0,0.209063]
["bitfinex","BTCUSD",1736343039349,0.10429976,95679.0,95665.0,0.15]
["bitfinex","BTCUSD",1736343039651,0.209043,95674.0,95665.0,0.15]
["bitfinex","BTCUSD",1736343039864,0.10429976,95673.0,95661.0,0.20907]
["bitfinex","BTCUSD",1736343040073,0.10429976,95673.0,95667.0,0.209057]
["bitfinex","BTCUSD",1736343040494,0.10429976,95673.0,95671.0,0.209048]
["bitfinex","BTCUSD",1736343041937,0.10429976,95673.0,95672.0,0.15]
["bitfinex","BTCUSD",1736343042458,0.209003,95693.0,95672.0,0.15]
["bitfinex","BTCUSD",1736343042459,0.05756,95691.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736343042731,0.10429976,95690.0,95688.0,0.209012]
["bitfinex","BTCUSD",1736343042979,0.10429976,95690.0,95689.0,0.15]
["bitfinex","BTCUSD",1736343043703,0.10429976,95690.0,95678.0,0.209033]
["bitfinex","BTCUSD",1736343044117,0.20901,95689.0,95678.0,0.209033]
["bitfinex","BTCUSD",1736343044324,0.10429976,95685.0,95672.0,0.003]
["bitfinex","BTCUSD",1736343044524,0.05756,95695.0,95672.0,0.003]
["bitfinex","BTCUSD",1736343044525,0.10429976,95678.0,95672.0,0.003]
["bitfinex","BTCUSD",1736343044776,0.31333576,95678.0,95672.0,0.003]
["bitfinex","BTCUSD",1736343044987,0.31333576,95678.0,95665.0,0.209061]
["bitfinex","BTCUSD",1736343045153,0.209047,95673.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736343045372,0.209047,95673.0,95666.0,0.01272009]
["bitfinex","BTCUSD",1736343045373,0.209054,95669.0,95666.0,0.01272009]
["bitfinex","BTCUSD",1736343045545,0.1267,95671.0,95639.0,0.01049235]
["bitfinex","BTCUSD",1736343045546,0.10429976,95667.0,95639.0,0.01049235]
["bitfinex","BTCUSD",1736343045753,0.209087,95654.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736343045951,0.10429976,95653.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736343046303,0.209113,95642.0,95628.0,0.0006901]
["bitfinex","BTCUSD",1736343046514,0.209139,95630.0,95628.0,0.0006901]
["bitfinex","BTCUSD",1736343046633,0.10429976,95629.0,95628.0,0.0006901]
["bitfinex","BTCUSD",1736343046857,0.10429976,95629.0,95628.0,0.00119819]
["bitfinex","BTCUSD",1736343048322,0.27529976,95629.0,95628.0,0.00119819]
["bitfinex","BTCUSD",1736343048570,0.27529976,95629.0,95605.0,0.0001704]
["bitfinex","BTCUSD",1736343048571,0.1,95624.0,95605.0,0.0001704]
["bitfinex","BTCUSD",1736343048902,0.30263224,95624.0,95623.0,0.00032294]
["bitfinex","BTCUSD",1736343049075,0.1,95619.0,95605.0,0.0001704]
["bitfinex","BTCUSD",1736343049327,0.1,95619.0,95605.0,0.00032263]
["bitfinex","BTCUSD",1736343049328,0.31349076,95606.0,95605.0,0.00032263]
["bitfinex","BTCUSD",1736343049585,0.36269076,95606.0,95605.0,0.00032263]
["bitfinex","BTCUSD",1736343049839,0.56629076,95606.0,95605.0,0.00032263]
["bitfinex","BTCUSD",1736343050578,0.332202,95601.0,95600.0,1.99984751]
["bitfinex","BTCUSD",1736343050823,0.68307084,95601.0,95600.0,1.87174751]
["bitfinex","BTCUSD",1736343051812,0.58460176,95601.0,95600.0,1.87174751]
["bitfinex","BTCUSD",1736343052292,0.73460176,95601.0,95600.0,1.66401118]
["bitfinex","BTCUSD",1736343052499,0.73460176,95601.0,95600.0,1.53591118]
["bitfinex","BTCUSD",1736343053204,0.68650176,95601.0,95600.0,1.14474122]
["bitfinex","BTCUSD",1736343053436,0.69550176,95601.0,95600.0,1.08482022]
["bitfinex","BTCUSD",1736343053712,0.80680152,95601.0,95600.0,0.83843922]
["bitfinex","BTCUSD",1736343053967,0.80680152,95601.0,95600.0,0.77851822]
["bitfinex","BTCUSD",1736343054166,0.80680152,95601.0,95600.0,0.75759722]
["bitfinex","BTCUSD",1736343054359,0.80680152,95601.0,95600.0,0.73667622]
["bitfinex","BTCUSD",1736343054600,0.79980152,95601.0,95600.0,0.73567622]
["bitfinex","BTCUSD",1736343054849,0.68650176,95601.0,95600.0,0.73567622]
["bitfinex","BTCUSD",1736343055063,0.76018176,95601.0,95600.0,0.73667622]
["bitfinex","BTCUSD",1736343055291,0.76018176,95601.0,95600.0,0.55588155]
["bitfinex","BTCUSD",1736343055462,0.75118176,95601.0,95600.0,0.5330646]
["bitfinex","BTCUSD",1736343055704,0.86448152,95601.0,95600.0,0.5330646]
["bitfinex","BTCUSD",1736343056119,0.86448152,95601.0,95600.0,0.4912226]
["bitfinex","BTCUSD",1736343057322,0.86452152,95601.0,95600.0,0.4912226]
["bitfinex","BTCUSD",1736343059611,0.86452152,95601.0,95600.0,0.39527017]
["bitfinex","BTCUSD",1736343059878,0.35,95580.0,95579.0,2e-07]
["bitfinex","BTCUSD",1736343060125,0.35,95580.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343060126,0.582266,95572.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343060400,0.2,95567.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343060627,0.41201976,95567.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343060874,0.51201976,95567.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343061129,0.57800631,95567.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343061376,0.559305,95554.0,95529.0,0.0452]
["bitfinex","BTCUSD",1736343061697,0.35,95550.0,95524.0,0.082]
["bitfinex","BTCUSD",1736343061875,0.47729976,95550.0,95524.0,0.082]
["bitfinex","BTCUSD",1736343062122,0.35,95541.0,95514.0,0.046]
["bitfinex","BTCUSD",1736343062358,0.123,95528.0,95510.0,0.0788]
["bitfinex","BTCUSD",1736343062606,0.47729976,95528.0,95498.0,0.1264]
["bitfinex","BTCUSD",1736343062821,0.47729976,95528.0,95498.0,0.04758602]
["bitfinex","BTCUSD",1736343062822,0.209426,95499.0,95498.0,0.04758602]
["bitfinex","BTCUSD",1736343063025,0.37144576,95499.0,95498.0,0.0480947]
["bitfinex","BTCUSD",1736343063236,0.31372576,95499.0,95498.0,0.05987499]
["bitfinex","BTCUSD",1736343063447,0.37144576,95499.0,95498.0,0.0480947]
["bitfinex","BTCUSD",1736343064526,0.10529976,95499.0,95498.0,0.0480947]
["bitfinex","BTCUSD",1736343064747,0.10529976,95499.0,95498.0,0.4894227]
["bitfinex","BTCUSD",1736343064951,0.10529976,95499.0,95498.0,0.2799947]
["bitfinex","BTCUSD",1736343065166,0.10429976,95499.0,95498.0,0.29177499]
["bitfinex","BTCUSD",1736343065586,0.11029976,95499.0,95498.0,0.29177499]
["bitfinex","BTCUSD",1736343065813,0.10429976,95499.0,95498.0,0.50120299]
["bitfinex","BTCUSD",1736343066021,0.10529976,95499.0,95498.0,0.50120299]
["bitfinex","BTCUSD",1736343066999,0.10529976,95499.0,95498.0,0.57226709]
["bitfinex","BTCUSD",1736343067199,0.10429976,95499.0,95498.0,0.57226709]
["bitfinex","BTCUSD",1736343067562,0.05776,95500.0,95498.0,0.57226709]
["bitfinex","BTCUSD",1736343067563,0.05776,95510.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736343067762,0.05776,95510.0,95498.0,0.14277499]
["bitfinex","BTCUSD",1736343067763,0.05776,95539.0,95515.0,0.15]
["bitfinex","BTCUSD",1736343068000,0.10429976,95538.0,95516.0,0.08164678]
["bitfinex","BTCUSD",1736343068206,0.10429976,95538.0,95536.0,0.209344]
["bitfinex","BTCUSD",1736343068409,0.10429976,95538.0,95537.0,0.1282]
["bitfinex","BTCUSD",1736343068602,0.16205976,95538.0,95537.0,0.14044854]
["bitfinex","BTCUSD",1736343069014,0.16205976,95538.0,95537.0,0.01224854]
["bitfinex","BTCUSD",1736343069223,0.16605976,95538.0,95537.0,0.01224854]
["bitfinex","BTCUSD",1736343069380,0.209373,95523.0,95522.0,0.0792]
["bitfinex","BTCUSD",1736343069582,0.31367276,95523.0,95521.0,0.0487]
["bitfinex","BTCUSD",1736343069804,0.209373,95523.0,95522.0,0.01281097]
["bitfinex","BTCUSD",1736343069955,0.10429976,95523.0,95522.0,0.00050868]
["bitfinex","BTCUSD",1736343070368,0.16205976,95523.0,95522.0,0.20988368]
["bitfinex","BTCUSD",1736343070581,0.16205976,95523.0,95522.0,0.22218597]
["bitfinex","BTCUSD",1736343070784,0.10429976,95523.0,95522.0,0.22218597]
["bitfinex","BTCUSD",1736343070984,0.16205976,95523.0,95522.0,0.22218597]
["bitfinex","BTCUSD",1736343071419,0.10429976,95523.0,95522.0,0.22218597]
["bitfinex","BTCUSD",1736343071699,0.16205976,95523.0,95522.0,0.28721327]
["bitfinex","BTCUSD",1736343071951,0.16605976,95523.0,95522.0,0.22418597]
["bitfinex","BTCUSD",1736343072157,0.16605976,95523.0,95522.0,0.21969282]
["bitfinex","BTCUSD",1736343072367,0.16205976,95523.0,95522.0,0.21769282]
["bitfinex","BTCUSD",1736343072780,0.16205976,95523.0,95522.0,0.00831782]
["bitfinex","BTCUSD",1736343073184,0.16305976,95523.0,95522.0,0.00831782]
["bitfinex","BTCUSD",1736343073605,0.16205976,95523.0,95522.0,0.00831782]
["bitfinex","BTCUSD",1736343074091,0.16205976,95523.0,95522.0,0.01031782]
["bitfinex","BTCUSD",1736343074302,0.16205976,95523.0,95522.0,0.00250868]
["bitfinex","BTCUSD",1736343074558,0.16205976,95523.0,95522.0,0.00050868]
["bitfinex","BTCUSD",1736343074739,0.1101,95588.0,95522.0,0.00050868]
["bitfinex","BTCUSD",1736343074740,0.05776,95549.0,95528.0,0.15]
["bitfinex","BTCUSD",1736343074946,0.05776,95549.0,95527.0,0.127]
["bitfinex","BTCUSD",1736343074947,0.05776,95555.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343075077,0.209276,95568.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343075078,0.16205976,95554.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343075272,0.05776,95553.0,95550.0,0.00774895]
["bitfinex","BTCUSD",1736343075472,0.10429976,95552.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343075678,0.10429976,95552.0,95550.0,0.00774895]
["bitfinex","BTCUSD",1736343075883,0.05776,95551.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343076090,0.10429976,95550.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343076901,0.14153604,95550.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343077132,0.16205976,95550.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343077360,0.16305976,95550.0,95549.0,0.0777]
["bitfinex","BTCUSD",1736343077778,0.16305976,95550.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736343078005,0.10429976,95548.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736343078203,0.10429976,95548.0,95537.0,0.0761]
["bitfinex","BTCUSD",1736343078408,0.10429976,95548.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736343079093,0.10429976,95548.0,95538.0,0.41868]
["bitfinex","BTCUSD",1736343079345,0.10429976,95548.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736343079573,0.10429976,95543.0,95537.0,0.0761]
["bitfinex","BTCUSD",1736343080220,0.10429976,95543.0,95538.0,0.21034]
["bitfinex","BTCUSD",1736343080430,0.10429976,95543.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736343080646,0.10429976,95543.0,95537.0,0.0761]
["bitfinex","BTCUSD",1736343080850,0.10529976,95543.0,95538.0,0.002]
["bitfinex","BTCUSD",1736343081054,0.10429976,95543.0,95538.0,0.002]
["bitfinex","BTCUSD",1736343081460,0.10429976,95543.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736343081635,0.10429976,95543.0,95538.0,0.21034]
["bitfinex","BTCUSD",1736343082211,0.05776,95542.0,95538.0,0.2749184]
["bitfinex","BTCUSD",1736343082412,0.10429976,95541.0,95538.0,0.2749184]
["bitfinex","BTCUSD",1736343082610,0.10429976,95541.0,95538.0,0.001]
["bitfinex","BTCUSD",1736343083759,0.10529976,95541.0,95538.0,0.001]
["bitfinex","BTCUSD",1736343083959,0.10529976,95541.0,95539.0,0.209338]
["bitfinex","BTCUSD",1736343084172,0.10529976,95541.0,95540.0,0.15]
["bitfinex","BTCUSD",1736343084383,0.10529976,95541.0,95540.0,0.1994]
["bitfinex","BTCUSD",1736343084590,0.10529976,95541.0,95540.0,0.2316015]
["bitfinex","BTCUSD",1736343085217,0.10529976,95541.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343085643,0.10429976,95541.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343085854,0.10529976,95541.0,95540.0,0.28726099]
["bitfinex","BTCUSD",1736343086062,0.10529976,95541.0,95540.0,0.29126099]
["bitfinex","BTCUSD",1736343086270,0.209271,95570.0,95561.0,0.081]
["bitfinex","BTCUSD",1736343086478,0.10429976,95564.0,95561.0,0.081]
["bitfinex","BTCUSD",1736343087108,0.10429976,95564.0,95562.0,0.00772316]
["bitfinex","BTCUSD",1736343087383,0.10429976,95564.0,95561.0,0.081]
["bitfinex","BTCUSD",1736343087589,0.10429976,95562.0,95550.0,0.0753]
["bitfinex","BTCUSD",1736343087796,0.10429976,95555.0,95550.0,0.0753]
["bitfinex","BTCUSD",1736343088009,0.2093,95557.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343088010,0.10429976,95551.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343088211,0.00015218,95564.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343088212,0.10429976,95546.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343088428,0.0586,95545.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343088639,0.10429976,95544.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343089274,0.10429976,95544.0,95540.0,0.0514]
["bitfinex","BTCUSD",1736343089944,0.10429976,95544.0,95540.0,0.0524]
["bitfinex","BTCUSD",1736343090154,0.10429976,95544.0,95541.0,0.209334]
["bitfinex","BTCUSD",1736343090332,0.10429976,95544.0,95541.0,0.21710229]
["bitfinex","BTCUSD",1736343090540,0.10429976,95544.0,95543.0,0.209329]
["bitfinex","BTCUSD",1736343090759,0.10429976,95544.0,95540.0,0.0504]
["bitfinex","BTCUSD",1736343090760,0.10429976,95544.0,95542.0,0.00776614]
["bitfinex","BTCUSD",1736343090962,0.10429976,95544.0,95540.0,0.0534]
["bitfinex","BTCUSD",1736343091171,0.10429976,95544.0,95543.0,0.00776399]
["bitfinex","BTCUSD",1736343091371,0.10429976,95544.0,95541.0,0.209334]
["bitfinex","BTCUSD",1736343091594,0.10429976,95544.0,95543.0,0.00776399]
["bitfinex","BTCUSD",1736343091794,0.209329,95543.0,95542.0,0.00776614]
["bitfinex","BTCUSD",1736343092015,0.209329,95543.0,95540.0,0.0524]
["bitfinex","BTCUSD",1736343092016,0.31362876,95543.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343092221,0.10429976,95541.0,95540.0,0.0494]
["bitfinex","BTCUSD",1736343093941,0.10429976,95541.0,95539.0,0.0776]
["bitfinex","BTCUSD",1736343093942,0.209336,95540.0,95528.0,0.0769]
["bitfinex","BTCUSD",1736343094152,0.10429976,95530.0,95528.0,0.0769]
["bitfinex","BTCUSD",1736343094274,0.10429976,95529.0,95523.0,0.41116488]
["bitfinex","BTCUSD",1736343094494,0.20935,95534.0,95523.0,0.41116488]
["bitfinex","BTCUSD",1736343094495,0.10429976,95525.0,95523.0,0.41116488]
["bitfinex","BTCUSD",1736343094718,0.0586,95524.0,95518.0,0.0802]
["bitfinex","BTCUSD",1736343094922,0.10429976,95523.0,95518.0,0.0802]
["bitfinex","BTCUSD",1736343095569,0.10429976,95523.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736343095787,0.10429976,95523.0,95519.0,0.418764]
["bitfinex","BTCUSD",1736343096007,0.10429976,95523.0,95518.0,0.08070868]
["bitfinex","BTCUSD",1736343096206,0.10429976,95523.0,95519.0,0.03228027]
["bitfinex","BTCUSD",1736343096423,0.10429976,95523.0,95518.0,0.49187356]
["bitfinex","BTCUSD",1736343096829,0.10529976,95523.0,95518.0,0.08070868]
["bitfinex","BTCUSD",1736343097144,0.10529976,95523.0,95518.0,0.29009168]
["bitfinex","BTCUSD",1736343097346,0.10529976,95523.0,95520.0,0.41876]
["bitfinex","BTCUSD",1736343097674,0.0586,95538.0,95521.0,0.18228233]
["bitfinex","BTCUSD",1736343097876,0.0586,95538.0,95518.0,0.08370868]
["bitfinex","BTCUSD",1736343097877,0.10429976,95537.0,95523.0,0.15]
["bitfinex","BTCUSD",1736343098085,0.10429976,95537.0,95529.0,0.209359]
["bitfinex","BTCUSD",1736343098512,0.209345,95536.0,95526.0,0.15]
["bitfinex","BTCUSD",1736343098716,0.10429976,95535.0,95526.0,0.15]
["bitfinex","BTCUSD",1736343098937,0.10429976,95527.0,95525.0,0.41116488]
["bitfinex","BTCUSD",1736343099140,0.31366676,95526.0,95525.0,0.41116488]
["bitfinex","BTCUSD",1736343099348,0.10429976,95526.0,95523.0,0.41116488]
["bitfinex","BTCUSD",1736343099582,0.10429976,95526.0,95525.0,0.00780269]
["bitfinex","BTCUSD",1736343099794,0.10429976,95526.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736343099795,0.10429976,95526.0,95524.0,0.00780484]
["bitfinex","BTCUSD",1736343100006,0.10429976,95526.0,95520.0,0.153]
["bitfinex","BTCUSD",1736343100007,0.10429976,95526.0,95525.0,0.00780269]
["bitfinex","BTCUSD",1736343100356,0.52303476,95526.0,95518.0,0.49187356]
["bitfinex","BTCUSD",1736343100564,0.10429976,95520.0,95518.0,0.49187356]
["bitfinex","BTCUSD",1736343100762,0.31368176,95519.0,95518.0,0.41167356]
["bitfinex","BTCUSD",1736343100994,0.31368176,95519.0,95518.0,0.00050868]
["bitfinex","BTCUSD",1736343101397,0.43668176,95519.0,95518.0,0.00050868]
["bitfinex","BTCUSD",1736343101608,0.68668176,95519.0,95518.0,0.00050868]
["bitfinex","BTCUSD",1736343101851,0.79098152,95519.0,95518.0,0.00050868]
["bitfinex","BTCUSD",1736343102231,0.74528176,95519.0,95518.0,0.00150868]
["bitfinex","BTCUSD",1736343102870,0.64528176,95519.0,95518.0,0.00150868]
["bitfinex","BTCUSD",1736343103075,0.75428176,95519.0,95518.0,0.00150868]
["bitfinex","BTCUSD",1736343103505,0.74528176,95519.0,95518.0,0.00150868]
["bitfinex","BTCUSD",1736343103681,0.74528176,95519.0,95498.0,0.00047581]
["bitfinex","BTCUSD",1736343103682,0.209426,95499.0,95498.0,0.00047581]
["bitfinex","BTCUSD",1736343103912,0.37232576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343104129,0.31372576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343104344,0.37236576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343104975,0.37236576,95499.0,95498.0,0.00162845]
["bitfinex","BTCUSD",1736343105499,0.37536576,95499.0,95498.0,0.00162845]
["bitfinex","BTCUSD",1736343106971,0.49836576,95499.0,95498.0,0.00162845]
["bitfinex","BTCUSD",1736343107205,0.59836576,95499.0,95498.0,0.00162845]
["bitfinex","BTCUSD",1736343107613,0.59836576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343107994,0.59936576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343108402,0.74836576,95499.0,95498.0,0.00062845]
["bitfinex","BTCUSD",1736343108607,0.84966552,95499.0,95498.0,0.00015264]
["bitfinex","BTCUSD",1736343109005,0.75436576,95499.0,95498.0,0.00015264]
["bitfinex","BTCUSD",1736343109209,0.38136576,95499.0,95498.0,0.00015264]
["bitfinex","BTCUSD",1736343109386,0.11329976,95499.0,95498.0,0.04645264]
["bitfinex","BTCUSD",1736343109592,0.11329976,95499.0,95498.0,0.0543134]
["bitfinex","BTCUSD",1736343109822,0.11729976,95499.0,95498.0,0.0543134]
["bitfinex","BTCUSD",1736343110331,0.11729976,95499.0,95498.0,0.06794474]
["bitfinex","BTCUSD",1736343110332,0.10429976,95499.0,95498.0,0.06794474]
["bitfinex","BTCUSD",1736343110533,0.11129976,95499.0,95498.0,0.29774474]
["bitfinex","BTCUSD",1736343110734,0.11329976,95499.0,95498.0,0.29774474]
["bitfinex","BTCUSD",1736343110967,0.11329976,95499.0,95498.0,0.2841134]
["bitfinex","BTCUSD",1736343111576,0.11129976,95499.0,95498.0,0.2841134]
["bitfinex","BTCUSD",1736343111751,0.11129976,95499.0,95498.0,0.2851134]
["bitfinex","BTCUSD",1736343111955,0.007,95499.0,95498.0,0.29573159]
["bitfinex","BTCUSD",1736343112268,0.007,95499.0,95498.0,0.36719195]
["bitfinex","BTCUSD",1736343112483,0.007,95499.0,95498.0,0.29573159]
["bitfinex","BTCUSD",1736343112884,0.10429976,95499.0,95498.0,0.29573159]
["bitfinex","BTCUSD",1736343113025,0.10429976,95499.0,95498.0,0.1341134]
["bitfinex","BTCUSD",1736343113440,0.10429976,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343113441,0.10529976,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343113840,0.10529976,95499.0,95498.0,0.1381134]
["bitfinex","BTCUSD",1736343114070,0.10429976,95499.0,95498.0,0.19385952]
["bitfinex","BTCUSD",1736343114329,0.10529976,95499.0,95498.0,0.19585952]
["bitfinex","BTCUSD",1736343114539,0.001,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343115667,0.10529976,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343116496,0.001,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343118180,0.10529976,95499.0,95498.0,0.1401134]
["bitfinex","BTCUSD",1736343118974,0.001,95499.0,95498.0,0.21209233]
["bitfinex","BTCUSD",1736343119714,0.02067597,95554.0,95524.0,0.18937631]
["bitfinex","BTCUSD",1736343119968,0.09344681,95578.0,95545.0,0.0792]
["bitfinex","BTCUSD",1736343119969,0.10429976,95553.0,95545.0,0.0792]
["bitfinex","BTCUSD",1736343120218,0.10429976,95553.0,95552.0,0.35931]
["bitfinex","BTCUSD",1736343120464,0.06048,95567.0,95553.0,0.15]
["bitfinex","BTCUSD",1736343120705,0.2676407,95592.0,95553.0,0.15]
["bitfinex","BTCUSD",1736343120706,0.10429976,95566.0,95553.0,0.15]
["bitfinex","BTCUSD",1736343120900,0.10429976,95566.0,95554.0,0.00678172]
["bitfinex","BTCUSD",1736343121077,0.10429976,95566.0,95562.0,0.209287]
["bitfinex","BTCUSD",1736343121318,0.10429976,95566.0,95562.0,0.418574]
["bitfinex","BTCUSD",1736343121531,0.1048075,95566.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736343121743,0.1048075,95566.0,95563.0,0.0067656]
["bitfinex","BTCUSD",1736343121971,0.1048075,95566.0,95561.0,0.20929]
["bitfinex","BTCUSD",1736343122185,0.1048075,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1736343122397,0.1048075,95566.0,95565.0,0.439181]
["bitfinex","BTCUSD",1736343122590,0.1048075,95566.0,95565.0,0.49144302]
["bitfinex","BTCUSD",1736343123475,0.1158075,95566.0,95565.0,0.49144302]
["bitfinex","BTCUSD",1736343123686,0.1068075,95566.0,95565.0,0.49144302]
["bitfinex","BTCUSD",1736343123930,0.1068075,95566.0,95565.0,0.28216202]
["bitfinex","BTCUSD",1736343124162,0.1128075,95566.0,95565.0,0.28316202]
["bitfinex","BTCUSD",1736343125896,0.1128075,95566.0,95565.0,0.13316202]
["bitfinex","BTCUSD",1736343126096,0.1128075,95566.0,95565.0,0.13090801]
["bitfinex","BTCUSD",1736343126225,0.3220865,95566.0,95565.0,0.05100801]
["bitfinex","BTCUSD",1736343126644,0.1128075,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1736343128623,0.2358075,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1736343128843,0.2358075,95566.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343128844,0.409296,95558.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343129057,0.53659576,95558.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343129269,0.33659576,95558.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343129441,0.53659576,95558.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343129645,0.63211264,95558.0,95557.0,0.00047552]
["bitfinex","BTCUSD",1736343129891,0.209356,95532.0,95523.0,0.0478]
["bitfinex","BTCUSD",1736343130098,0.10429976,95530.0,95523.0,0.0478]
["bitfinex","BTCUSD",1736343130303,0.06044,95529.0,95524.0,0.00512659]
["bitfinex","BTCUSD",1736343130618,0.10429976,95528.0,95524.0,0.00512659]
["bitfinex","BTCUSD",1736343130825,0.10429976,95525.0,95524.0,0.00512659]
["bitfinex","BTCUSD",1736343131009,0.10429976,95525.0,95519.0,0.0787]
["bitfinex","BTCUSD",1736343131246,0.10429976,95524.0,95519.0,0.0787]
["bitfinex","BTCUSD",1736343131458,0.10429976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343131850,0.10429976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343132091,0.10429976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343132266,0.10429976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343132498,0.10429976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343132708,0.10429976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343132975,0.10429976,95524.0,95523.0,0.0289082]
["bitfinex","BTCUSD",1736343133191,0.10429976,95524.0,95523.0,0.18346636]
["bitfinex","BTCUSD",1736343133832,0.10429976,95524.0,95523.0,0.15455816]
["bitfinex","BTCUSD",1736343134077,0.10429976,95524.0,95523.0,0.00455816]
["bitfinex","BTCUSD",1736343134284,0.10429976,95524.0,95523.0,0.00755816]
["bitfinex","BTCUSD",1736343134496,0.10429976,95524.0,95523.0,0.003]
["bitfinex","BTCUSD",1736343134709,0.10429976,95524.0,95523.0,0.00812794]
["bitfinex","BTCUSD",1736343134916,0.10429976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343135127,0.10429976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343135355,0.16473976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343135561,0.16473976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343135766,0.16473976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343135985,0.16473976,95524.0,95523.0,0.00612794]
["bitfinex","BTCUSD",1736343136191,0.16473976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343136368,0.16473976,95524.0,95523.0,0.00812794]
["bitfinex","BTCUSD",1736343136600,0.16473976,95524.0,95523.0,0.003]
["bitfinex","BTCUSD",1736343136774,0.16473976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343137185,0.16473976,95524.0,95523.0,0.0319082]
["bitfinex","BTCUSD",1736343137335,0.16473976,95524.0,95523.0,0.003]
["bitfinex","BTCUSD",1736343139419,0.16473976,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1736343139621,0.16473976,95524.0,95499.0,0.0812]
["bitfinex","BTCUSD",1736343139822,0.209415,95504.0,95499.0,0.0812]
["bitfinex","BTCUSD",1736343140034,0.16473976,95503.0,95500.0,0.00412708]
["bitfinex","BTCUSD",1736343140268,0.16473976,95503.0,95499.0,0.08135264]
["bitfinex","BTCUSD",1736343140678,0.10429976,95501.0,95499.0,0.08135264]
["bitfinex","BTCUSD",1736343140883,0.10429976,95501.0,95500.0,0.00412708]
["bitfinex","BTCUSD",1736343141081,0.16473976,95501.0,95500.0,0.00412708]
["bitfinex","BTCUSD",1736343142914,0.10629976,95501.0,95500.0,0.00412708]
["bitfinex","BTCUSD",1736343143211,0.10429976,95501.0,95500.0,0.00412708]
["bitfinex","BTCUSD",1736343143528,0.10429976,95501.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343143529,0.10629976,95501.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343143736,0.16473976,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343143997,0.37416376,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343144162,0.48666324,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343144385,0.39716376,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343144942,0.37416376,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343145606,0.39716376,95500.0,95499.0,0.00015264]
["bitfinex","BTCUSD",1736343145939,0.39716376,95500.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736343145940,0.209487,95471.0,95465.0,8.54e-05]
["bitfinex","BTCUSD",1736343146113,0.209487,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343146114,0.37402676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343147096,0.37602676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343147462,0.38502676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343147677,0.38302676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343147899,0.37702676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343149277,0.38302676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343149609,0.37702676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343150021,0.38602676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343150158,0.32278676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343150378,0.17357976,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343150641,0.17457976,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343151156,0.17457976,95471.0,95470.0,0.12363802]
["bitfinex","BTCUSD",1736343151157,0.01,95471.0,95470.0,0.12363802]
["bitfinex","BTCUSD",1736343151373,0.001,95471.0,95470.0,0.14611511]
["bitfinex","BTCUSD",1736343151597,0.001,95471.0,95470.0,0.15376221]
["bitfinex","BTCUSD",1736343152552,0.009,95471.0,95470.0,0.15376221]
["bitfinex","BTCUSD",1736343152742,0.008,95471.0,95470.0,0.30376221]
["bitfinex","BTCUSD",1736343152928,0.209436,95495.0,95481.0,0.15]
["bitfinex","BTCUSD",1736343153161,0.06028,95483.0,95482.0,0.0359466]
["bitfinex","BTCUSD",1736343153354,0.16457976,95483.0,95481.0,0.15]
["bitfinex","BTCUSD",1736343153620,0.06028,95483.0,95482.0,0.00657829]
["bitfinex","BTCUSD",1736343153860,0.16457976,95483.0,95481.0,0.15]
["bitfinex","BTCUSD",1736343154068,0.06028,95483.0,95482.0,0.00657829]
["bitfinex","BTCUSD",1736343154348,0.16457976,95483.0,95482.0,0.00657829]
["bitfinex","BTCUSD",1736343154530,0.16457976,95483.0,95482.0,0.359463]
["bitfinex","BTCUSD",1736343154767,0.16457976,95483.0,95482.0,0.43793419]
["bitfinex","BTCUSD",1736343154977,0.16557976,95483.0,95482.0,0.43793419]
["bitfinex","BTCUSD",1736343155184,0.16557976,95483.0,95482.0,0.36704129]
["bitfinex","BTCUSD",1736343155797,0.16557976,95483.0,95482.0,0.00757829]
["bitfinex","BTCUSD",1736343156111,0.16557976,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1736343156312,0.16457976,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1736343156553,0.16557976,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1736343156961,0.16457976,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1736343157287,0.16557976,95483.0,95470.0,0.12363802]
["bitfinex","BTCUSD",1736343157492,0.10429976,95472.0,95470.0,0.12363802]
["bitfinex","BTCUSD",1736343157697,0.10429976,95472.0,95471.0,0.00659802]
["bitfinex","BTCUSD",1736343158509,0.209487,95471.0,95470.0,0.12363802]
["bitfinex","BTCUSD",1736343158717,0.31378676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343160168,0.31578676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343160375,0.31378676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343160830,0.32178676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343161015,0.31378676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343161159,0.34578676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343161581,0.34978676,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343161787,0.53666114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343162203,0.63266114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343162398,0.63666114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343162926,0.78666114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343163102,0.77766114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343163308,0.78666114,95471.0,95470.0,0.00023802]
["bitfinex","BTCUSD",1736343163908,0.78666114,95471.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343163909,0.582498,95466.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343164150,0.2,95460.0,95459.0,8e-07]
["bitfinex","BTCUSD",1736343164383,0.59709076,95460.0,95459.0,8e-07]
["bitfinex","BTCUSD",1736343164594,0.74709076,95460.0,95459.0,8e-07]
["bitfinex","BTCUSD",1736343165432,0.74709076,95460.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343165433,0.209573,95432.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343165638,0.39715276,95432.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343165894,0.33687276,95432.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343166122,0.10429976,95432.0,95431.0,8.54e-05]
["bitfinex","BTCUSD",1736343166363,0.10429976,95432.0,95431.0,0.2779854]
["bitfinex","BTCUSD",1736343166599,0.06028,95450.0,95447.0,0.209538]
["bitfinex","BTCUSD",1736343166871,0.009,95460.0,95458.0,0.0785]
["bitfinex","BTCUSD",1736343167103,0.10429976,95473.0,95458.0,0.0785]
["bitfinex","BTCUSD",1736343167104,0.209485,95472.0,95458.0,0.0785]
["bitfinex","BTCUSD",1736343167381,0.006,95460.0,95459.0,0.01349858]
["bitfinex","BTCUSD",1736343167606,0.17057976,95460.0,95459.0,0.02774319]
["bitfinex","BTCUSD",1736343167887,0.17057976,95460.0,95458.0,0.0785]
["bitfinex","BTCUSD",1736343167888,0.16457976,95460.0,95458.0,0.0785]
["bitfinex","BTCUSD",1736343168123,0.06128,95460.0,95459.0,0.01349858]
["bitfinex","BTCUSD",1736343168355,0.06128,95460.0,95456.0,0.0494]
["bitfinex","BTCUSD",1736343168356,0.209514,95459.0,95456.0,0.0494]
["bitfinex","BTCUSD",1736343168591,0.10429976,95457.0,95456.0,0.0494]
["bitfinex","BTCUSD",1736343169105,0.006,95450.0,95445.0,0.08]
["bitfinex","BTCUSD",1736343169300,0.10429976,95449.0,95445.0,0.08]
["bitfinex","BTCUSD",1736343169505,0.10429976,95449.0,95446.0,0.01354524]
["bitfinex","BTCUSD",1736343169710,0.10429976,95449.0,95445.0,0.08]
["bitfinex","BTCUSD",1736343170517,0.06028,95448.0,95445.0,0.08]
["bitfinex","BTCUSD",1736343170771,0.10429976,95447.0,95445.0,0.08]
["bitfinex","BTCUSD",1736343170998,0.10429976,95447.0,95446.0,0.01354524]
["bitfinex","BTCUSD",1736343171206,0.10429976,95447.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343171207,0.209542,95446.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343171410,0.10429976,95445.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343171617,0.209547,95444.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343171817,0.10429976,95443.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343172099,0.10429976,95443.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343172531,0.10429976,95443.0,95442.0,0.03426938]
["bitfinex","BTCUSD",1736343172909,0.16457976,95443.0,95442.0,0.03426938]
["bitfinex","BTCUSD",1736343173775,0.16757976,95443.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343174195,0.16757976,95443.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343174345,0.16457976,95443.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343174748,0.16457976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343175014,0.1,95478.0,95442.0,0.0417263]
["bitfinex","BTCUSD",1736343175162,0.001,95443.0,95442.0,0.0542859]
["bitfinex","BTCUSD",1736343175572,0.002,95443.0,95442.0,0.0542859]
["bitfinex","BTCUSD",1736343175845,0.002,95443.0,95442.0,0.05533357]
["bitfinex","BTCUSD",1736343176030,0.002,95443.0,95442.0,0.0542859]
["bitfinex","BTCUSD",1736343176453,0.001,95443.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343176663,0.10529976,95443.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343176867,0.10429976,95443.0,95442.0,0.0135596]
["bitfinex","BTCUSD",1736343177220,0.10829976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343177637,0.10429976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343177846,0.209551,95442.0,95441.0,0.0467]
["bitfinex","BTCUSD",1736343178108,0.31385076,95442.0,95434.0,0.079]
["bitfinex","BTCUSD",1736343178273,0.10429976,95441.0,95434.0,0.079]
["bitfinex","BTCUSD",1736343178475,0.209555,95440.0,95435.0,0.01358473]
["bitfinex","BTCUSD",1736343178679,0.10429976,95439.0,95435.0,0.00828264]
["bitfinex","BTCUSD",1736343179476,0.20956,95438.0,95435.0,0.00828264]
["bitfinex","BTCUSD",1736343179684,0.10429976,95437.0,95435.0,0.00828264]
["bitfinex","BTCUSD",1736343179892,0.10429976,95437.0,95434.0,0.079]
["bitfinex","BTCUSD",1736343180097,0.10429976,95437.0,95436.0,0.0103506]
["bitfinex","BTCUSD",1736343180298,0.10429976,95437.0,95436.0,0.02503503]
["bitfinex","BTCUSD",1736343180699,0.05984,95437.0,95436.0,0.03331551]
["bitfinex","BTCUSD",1736343180898,0.209522,95456.0,95436.0,0.00828048]
["bitfinex","BTCUSD",1736343180899,0.209531,95452.0,95436.0,0.00828048]
["bitfinex","BTCUSD",1736343181105,0.16413976,95451.0,95438.0,0.15]
["bitfinex","BTCUSD",1736343181551,0.16413976,95451.0,95440.0,0.15]
["bitfinex","BTCUSD",1736343181881,0.16413976,95451.0,95441.0,0.01033714]
["bitfinex","BTCUSD",1736343182286,0.05984,95450.0,95441.0,0.01033714]
["bitfinex","BTCUSD",1736343182491,0.209543,95446.0,95441.0,0.01033714]
["bitfinex","BTCUSD",1736343182704,0.10429976,95445.0,95434.0,0.079]
["bitfinex","BTCUSD",1736343183143,0.31385776,95439.0,95435.0,0.00828264]
["bitfinex","BTCUSD",1736343183364,0.31385976,95438.0,95435.0,0.00828264]
["bitfinex","BTCUSD",1736343183575,0.10429976,95436.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343183788,0.20956,95438.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343183789,0.10429976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343184409,0.16413976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343185087,0.16913976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343186353,0.16413976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343186787,0.17113976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343186922,0.16413976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343187338,0.16913976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343187736,0.16713976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343189188,0.10729976,95432.0,95431.0,0.07709459]
["bitfinex","BTCUSD",1736343189390,0.10729976,95432.0,95431.0,0.1397621]
["bitfinex","BTCUSD",1736343189604,0.16717976,95432.0,95431.0,0.14183491]
["bitfinex","BTCUSD",1736343190385,0.16717976,95432.0,95431.0,0.09091334]
["bitfinex","BTCUSD",1736343190599,0.16417976,95432.0,95431.0,0.09091334]
["bitfinex","BTCUSD",1736343191028,0.16417976,95432.0,95431.0,0.08538584]
["bitfinex","BTCUSD",1736343191546,0.16417976,95432.0,95431.0,0.09091334]
["bitfinex","BTCUSD",1736343191881,0.16417976,95432.0,95431.0,0.08745865]
["bitfinex","BTCUSD",1736343192080,0.16417976,95432.0,95431.0,0.14287131]
["bitfinex","BTCUSD",1736343192286,0.16417976,95432.0,95431.0,0.08745865]
["bitfinex","BTCUSD",1736343192494,0.16417976,95432.0,95431.0,0.09902905]
["bitfinex","BTCUSD",1736343192754,0.16417976,95432.0,95431.0,0.08845865]
["bitfinex","BTCUSD",1736343193091,0.16417976,95432.0,95431.0,0.01095865]
["bitfinex","BTCUSD",1736343193509,0.16417976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343194041,0.16417976,95432.0,95431.0,0.02636305]
["bitfinex","BTCUSD",1736343194212,0.16417976,95432.0,95431.0,0.0346543]
["bitfinex","BTCUSD",1736343194429,0.05988,95432.0,95431.0,0.0356543]
["bitfinex","BTCUSD",1736343194866,0.05988,95432.0,95431.0,0.0346543]
["bitfinex","BTCUSD",1736343195285,0.05988,95432.0,95431.0,0.0356543]
["bitfinex","BTCUSD",1736343195846,0.16417976,95432.0,95431.0,0.00888584]
["bitfinex","BTCUSD",1736343196093,0.16417976,95432.0,95431.0,0.00988584]
["bitfinex","BTCUSD",1736343196313,0.10429976,95432.0,95431.0,0.00159459]
["bitfinex","BTCUSD",1736343196530,0.16417976,95432.0,95431.0,0.00988584]
["bitfinex","BTCUSD",1736343196768,0.16417976,95432.0,95431.0,0.05754022]
["bitfinex","BTCUSD",1736343197000,0.05988,95432.0,95431.0,0.05754022]
["bitfinex","BTCUSD",1736343197491,0.05988,95432.0,95431.0,0.05654022]
["bitfinex","BTCUSD",1736343197741,0.10429976,95432.0,95431.0,0.00888584]
["bitfinex","BTCUSD",1736343197982,0.10429976,95432.0,95431.0,0.00988584]
["bitfinex","BTCUSD",1736343198222,0.10429976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343198733,0.10429976,95432.0,95431.0,0.00159459]
["bitfinex","BTCUSD",1736343199242,0.10429976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343199478,0.10629976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343200134,0.11329976,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343201152,0.36648714,95432.0,95431.0,0.00059459]
["bitfinex","BTCUSD",1736343201383,0.46648714,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343201596,0.38629976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343202289,0.38429976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343202722,0.49029976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343203154,0.48329976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343203362,0.36029976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343203581,0.36929976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343203798,0.36029976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343204003,0.59059952,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343204214,0.75549952,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343204427,0.75249952,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343204608,0.59759976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343204828,0.65719976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343205045,0.64219976,95432.0,95431.0,5.9e-07]
["bitfinex","BTCUSD",1736343205423,0.1,95409.0,95403.0,8.55e-05]
["bitfinex","BTCUSD",1736343205561,0.1,95409.0,95408.0,0.00023829]
["bitfinex","BTCUSD",1736343205562,0.41377364,95409.0,95408.0,0.00023829]
["bitfinex","BTCUSD",1736343205775,0.53677364,95409.0,95408.0,0.00023829]
["bitfinex","BTCUSD",1736343206667,0.74639664,95409.0,95408.0,0.00023829]
["bitfinex","BTCUSD",1736343207198,0.8596964,95409.0,95408.0,2.9e-07]
["bitfinex","BTCUSD",1736343207621,0.76139664,95409.0,95408.0,2.9e-07]
["bitfinex","BTCUSD",1736343208052,0.1,95403.0,95402.0,2.9e-07]
["bitfinex","BTCUSD",1736343208206,0.47717364,95403.0,95402.0,2.9e-07]
["bitfinex","BTCUSD",1736343208686,0.209698,95375.0,95371.0,0.014441]
["bitfinex","BTCUSD",1736343208911,0.37359776,95375.0,95374.0,0.00023803]
["bitfinex","BTCUSD",1736343209121,0.10429976,95375.0,95374.0,0.00036415]
["bitfinex","BTCUSD",1736343209331,0.009,95409.0,95395.0,0.00012612]
["bitfinex","BTCUSD",1736343209538,0.009,95409.0,95390.0,0.0778]
["bitfinex","BTCUSD",1736343209539,0.11029976,95403.0,95401.0,0.00012612]
["bitfinex","BTCUSD",1736343209756,0.11929976,95403.0,95402.0,0.04602612]
["bitfinex","BTCUSD",1736343209971,0.16989976,95403.0,95402.0,0.04602612]
["bitfinex","BTCUSD",1736343210853,0.16389976,95403.0,95402.0,0.04602612]
["bitfinex","BTCUSD",1736343211064,0.11329976,95403.0,95402.0,0.04602612]
["bitfinex","BTCUSD",1736343211265,0.11329976,95403.0,95390.0,0.287465]
["bitfinex","BTCUSD",1736343211266,0.17289976,95403.0,95394.0,0.00012612]
["bitfinex","BTCUSD",1736343211471,0.209661,95392.0,95390.0,0.1237]
["bitfinex","BTCUSD",1736343211680,0.209661,95392.0,95390.0,0.13620873]
["bitfinex","BTCUSD",1736343211681,0.10429976,95391.0,95390.0,0.13620873]
["bitfinex","BTCUSD",1736343211884,0.10429976,95391.0,95390.0,0.12382612]
["bitfinex","BTCUSD",1736343213294,0.10429976,95391.0,95390.0,0.1237]
["bitfinex","BTCUSD",1736343213502,0.209687,95380.0,95379.0,0.0768]
["bitfinex","BTCUSD",1736343213749,0.209687,95380.0,95379.0,0.07692612]
["bitfinex","BTCUSD",1736343213750,0.37358676,95380.0,95379.0,0.07692612]
["bitfinex","BTCUSD",1736343213961,0.16389976,95380.0,95379.0,0.07692612]
["bitfinex","BTCUSD",1736343214471,0.16389976,95380.0,95379.0,0.0768]
["bitfinex","BTCUSD",1736343214679,0.16389976,95380.0,95379.0,0.08939253]
["bitfinex","BTCUSD",1736343214886,0.10429976,95380.0,95379.0,0.07692612]
["bitfinex","BTCUSD",1736343215098,0.209665,95390.0,95389.0,0.00012612]
["bitfinex","BTCUSD",1736343215320,0.16389976,95390.0,95389.0,0.00012612]
["bitfinex","BTCUSD",1736343215741,0.10429976,95390.0,95389.0,0.00012612]
["bitfinex","BTCUSD",1736343215962,0.02076392,95437.0,95419.0,0.00012612]
["bitfinex","BTCUSD",1736343216169,0.209588,95425.0,95424.0,0.00012612]
["bitfinex","BTCUSD",1736343216373,0.31388776,95425.0,95424.0,0.00012612]
["bitfinex","BTCUSD",1736343216580,0.10429976,95425.0,95424.0,0.00012612]
["bitfinex","BTCUSD",1736343217471,0.16389976,95425.0,95424.0,0.00012612]
["bitfinex","BTCUSD",1736343217700,0.17289976,95425.0,95424.0,0.00012612]
["bitfinex","BTCUSD",1736343218125,0.41918,95424.0,95421.0,0.00012612]
["bitfinex","BTCUSD",1736343218335,0.41918,95424.0,95420.0,0.0469]
["bitfinex","BTCUSD",1736343218336,0.31389476,95422.0,95420.0,0.0469]
["bitfinex","BTCUSD",1736343218765,0.10429976,95422.0,95421.0,0.00012612]
["bitfinex","BTCUSD",1736343219219,0.10429976,95422.0,95421.0,0.01019613]
["bitfinex","BTCUSD",1736343219640,0.10429976,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343219973,0.10629976,95422.0,95421.0,0.01019613]
["bitfinex","BTCUSD",1736343220183,0.11529976,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343220999,0.10629976,95422.0,95421.0,0.04878908]
["bitfinex","BTCUSD",1736343221209,0.11529976,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343221857,0.11329976,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343222262,0.11529976,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343222485,0.002,95422.0,95421.0,0.0135528]
["bitfinex","BTCUSD",1736343222693,0.0596,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736343222903,0.0596,95430.0,95421.0,0.01342668]
["bitfinex","BTCUSD",1736343222904,0.05975211,95430.0,95429.0,0.00012612]
["bitfinex","BTCUSD",1736343223114,0.16405187,95430.0,95429.0,0.01017458]
["bitfinex","BTCUSD",1736343223315,0.16405187,95430.0,95427.0,0.00012612]
["bitfinex","BTCUSD",1736343223523,0.31387876,95429.0,95427.0,0.00012612]
["bitfinex","BTCUSD",1736343225364,0.10429976,95428.0,95420.0,0.0469]
["bitfinex","BTCUSD",1736343225580,0.209597,95421.0,95420.0,0.00012612]
["bitfinex","BTCUSD",1736343225807,0.209602,95419.0,95416.0,0.0823]
["bitfinex","BTCUSD",1736343226021,0.209606,95417.0,95416.0,0.0823]
["bitfinex","BTCUSD",1736343226230,0.31390576,95417.0,95416.0,0.0823]
["bitfinex","BTCUSD",1736343226667,0.31390576,95417.0,95415.0,0.00012612]
["bitfinex","BTCUSD",1736343226883,0.20962,95411.0,95407.0,0.046]
["bitfinex","BTCUSD",1736343227099,0.16389976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343227513,0.16389976,95410.0,95401.0,0.00012612]
["bitfinex","BTCUSD",1736343227514,0.209626,95408.0,95401.0,0.00012612]
["bitfinex","BTCUSD",1736343227717,0.10429976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343228428,0.16389976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343229221,0.10429976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343229434,0.16389976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343229842,0.17089976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343230243,0.16389976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343230445,0.16789976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343230879,0.16389976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343231286,0.16789976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343231503,0.16389976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343232469,0.16489976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343232872,0.17189976,95407.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343233300,0.17189976,95407.0,95406.0,0.0345835]
["bitfinex","BTCUSD",1736343233301,0.11229976,95407.0,95406.0,0.0345835]
["bitfinex","BTCUSD",1736343233503,0.11129976,95407.0,95406.0,0.1614835]
["bitfinex","BTCUSD",1736343233709,0.05972,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343233881,0.10429976,95410.0,95409.0,0.01359591]
["bitfinex","BTCUSD",1736343237479,0.10429976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343238202,0.10729976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343238828,0.10729976,95410.0,95409.0,0.01359591]
["bitfinex","BTCUSD",1736343238829,0.10829976,95410.0,95409.0,0.01359591]
["bitfinex","BTCUSD",1736343239076,0.10829976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343239283,0.10729976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343239507,0.10429976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343239619,0.16501976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343239826,0.17001976,95410.0,95409.0,0.00012612]
["bitfinex","BTCUSD",1736343240936,0.17001976,95410.0,95406.0,0.00012612]
["bitfinex","BTCUSD",1736343241142,0.17001976,95410.0,95398.0,0.1288]
["bitfinex","BTCUSD",1736343241143,0.10429976,95407.0,95403.0,0.00012612]
["bitfinex","BTCUSD",1736343241320,0.209648,95398.0,95397.0,0.00012612]
["bitfinex","BTCUSD",1736343241470,0.31394776,95398.0,95397.0,0.00012612]
["bitfinex","BTCUSD",1736343241680,0.31394776,95398.0,95389.0,0.0778]
["bitfinex","BTCUSD",1736343241681,0.20965,95397.0,95396.0,0.00012612]
["bitfinex","BTCUSD",1736343241888,0.31394976,95397.0,95396.0,0.00012612]
["bitfinex","BTCUSD",1736343242293,0.17762324,95397.0,95380.0,0.0818]
["bitfinex","BTCUSD",1736343242493,0.209683,95382.0,95380.0,0.00012612]
["bitfinex","BTCUSD",1736343242675,0.16401976,95381.0,95380.0,0.00027885]
["bitfinex","BTCUSD",1736343242881,0.16401976,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343244091,0.19601976,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343244294,0.19101976,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343245536,0.35792754,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343245783,0.37292754,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343245938,0.36392754,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343246340,0.36692754,95381.0,95380.0,0.00015273]
["bitfinex","BTCUSD",1736343246592,0.36692754,95381.0,95351.0,0.0757854]
["bitfinex","BTCUSD",1736343246593,0.209698,95375.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736343246842,0.43704876,95352.0,95351.0,0.00013635]
["bitfinex","BTCUSD",1736343246983,0.74664264,95352.0,95351.0,0.00013635]
["bitfinex","BTCUSD",1736343247191,0.209808,95325.0,95324.0,0.00012612]
["bitfinex","BTCUSD",1736343247392,0.37382776,95325.0,95324.0,0.00012612]
["bitfinex","BTCUSD",1736343247691,0.209819,95320.0,95319.0,0.00012612]
["bitfinex","BTCUSD",1736343247894,0.209819,95320.0,95317.0,0.00012612]
["bitfinex","BTCUSD",1736343247895,0.31411876,95320.0,95317.0,0.00012612]
["bitfinex","BTCUSD",1736343248102,0.209823,95318.0,95317.0,0.00012612]
["bitfinex","BTCUSD",1736343248309,0.52394676,95318.0,95314.0,0.00012612]
["bitfinex","BTCUSD",1736343248511,0.10429976,95316.0,95314.0,0.00012612]
["bitfinex","BTCUSD",1736343248711,0.10429976,95316.0,95290.0,0.01087429]
["bitfinex","BTCUSD",1736343248712,0.10429976,95316.0,95302.0,0.00012612]
["bitfinex","BTCUSD",1736343248893,0.10429976,95316.0,95315.0,0.00019612]
["bitfinex","BTCUSD",1736343249095,0.16401976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343249295,0.16011976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343249704,0.16011976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343249918,0.16411976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343250337,0.16211976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343250539,0.17111976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343250757,0.16911976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343251173,0.16911976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343251378,0.11439976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343252187,0.10539976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343252600,0.11439976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343252804,0.10539976,95316.0,95315.0,0.00070584]
["bitfinex","BTCUSD",1736343253229,0.10039976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343253444,0.11439976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343254081,0.10039976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343254276,0.10439976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343255703,0.11339976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343255910,0.10439976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343256112,0.11339976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343256328,0.10939976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343256535,0.10039976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343256765,0.11439976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343257203,0.25039976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343257613,0.26439976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343257834,0.32415976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343258049,0.31915976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343258256,0.32515976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343258900,0.31615976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343259310,0.32515976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343260606,0.11539976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343260764,0.17515976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343260987,0.16915976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343261179,0.17515976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343262510,0.16615976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343262722,0.16015976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343262921,0.16915976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343263113,0.16015976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343263319,0.16515976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343263536,0.17415976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343263829,0.34215976,95316.0,95315.0,0.00057972]
["bitfinex","BTCUSD",1736343264115,0.28239976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343264304,0.34691976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343264671,0.32391976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343264886,0.17391976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343265535,0.11439976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343265743,0.17391976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343266213,0.15991976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343266630,0.17391976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343266839,0.16491976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343267042,0.15991976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343267261,0.16891976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343267870,0.17191976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343269588,0.11239976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343269798,0.17191976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343271532,0.17191976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343271947,0.17191976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343272372,0.16291976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343272783,0.16891976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343273265,0.16291976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343273467,0.17191976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343273673,0.16891976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343273880,0.16891976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343274108,0.17091976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343279329,0.11139976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343279573,0.011,95316.0,95315.0,0.13052684]
["bitfinex","BTCUSD",1736343279780,0.11529976,95316.0,95315.0,0.13052684]
["bitfinex","BTCUSD",1736343279986,0.11529976,95316.0,95315.0,0.13895053]
["bitfinex","BTCUSD",1736343280195,0.11529976,95316.0,95315.0,0.04730072]
["bitfinex","BTCUSD",1736343280403,0.11529976,95316.0,95315.0,0.00716795]
["bitfinex","BTCUSD",1736343280404,0.11329976,95316.0,95315.0,0.00716795]
["bitfinex","BTCUSD",1736343280625,0.11529976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343281255,0.11329976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343282039,0.10429976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343282257,0.10829976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343283460,0.16781976,95316.0,95315.0,0.02112402]
["bitfinex","BTCUSD",1736343283666,0.16781976,95316.0,95315.0,0.05367664]
["bitfinex","BTCUSD",1736343283874,0.06352,95316.0,95315.0,0.06685027]
["bitfinex","BTCUSD",1736343284051,0.06352,95316.0,95315.0,0.14485027]
["bitfinex","BTCUSD",1736343284332,0.004,95316.0,95315.0,0.14485027]
["bitfinex","BTCUSD",1736343284551,0.004,95316.0,95315.0,0.14589928]
["bitfinex","BTCUSD",1736343284760,0.004,95316.0,95315.0,0.14485027]
["bitfinex","BTCUSD",1736343285179,0.05952,95320.0,95315.0,0.14485027]
["bitfinex","BTCUSD",1736343285385,0.05952,95320.0,95319.0,0.00012612]
["bitfinex","BTCUSD",1736343285596,0.16381976,95320.0,95319.0,0.00012612]
["bitfinex","BTCUSD",1736343285813,0.16381976,95320.0,95319.0,0.01328536]
["bitfinex","BTCUSD",1736343286033,0.16381976,95320.0,95318.0,0.00012612]
["bitfinex","BTCUSD",1736343286271,0.05952,95320.0,95319.0,0.00012612]
["bitfinex","BTCUSD",1736343286476,0.05952,95320.0,95315.0,0.07900072]
["bitfinex","BTCUSD",1736343286477,0.05952,95320.0,95318.0,0.00012612]
["bitfinex","BTCUSD",1736343286686,0.419644,95319.0,95318.0,0.00012612]
["bitfinex","BTCUSD",1736343286907,0.419644,95319.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343287316,0.419644,95319.0,95317.0,0.00012612]
["bitfinex","BTCUSD",1736343287772,0.10429976,95318.0,95317.0,0.00012612]
["bitfinex","BTCUSD",1736343288826,0.10429976,95318.0,95316.0,0.00012612]
["bitfinex","BTCUSD",1736343288970,0.209826,95317.0,95316.0,0.00012612]
["bitfinex","BTCUSD",1736343289184,0.31412576,95317.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343289429,0.10429976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343290198,0.25429976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343290839,0.25729976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343291647,0.16681976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343292761,0.17581976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343292965,0.17281976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343293382,0.17481976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343293808,0.17281976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343294031,0.16381976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343294164,0.16581976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343294391,0.17345976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343294612,0.11429976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343294819,0.17345976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343295447,0.32345976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343295692,0.50635782,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343295923,0.46277364,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343296125,0.52193364,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343296566,0.51193364,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343296771,0.35289976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343296982,0.33914034,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343297125,0.33014034,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343297331,0.53199295,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343297532,0.43211907,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343297755,0.36214034,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343297958,0.46201422,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343298173,0.33914034,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343299107,0.33314034,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343299499,0.32645976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343299703,0.31745976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343299941,0.32645976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343303096,0.26729976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343303302,0.11729976,95316.0,95315.0,7.2e-07]
["bitfinex","BTCUSD",1736343303524,0.17645976,95316.0,95315.0,0.00806952]
["bitfinex","BTCUSD",1736343303687,0.17645976,95316.0,95315.0,0.02124315]
["bitfinex","BTCUSD",1736343303889,0.17645976,95316.0,95315.0,0.00012684]
["bitfinex","BTCUSD",1736343304123,0.17645976,95316.0,95315.0,0.01330047]
["bitfinex","BTCUSD",1736343304338,0.11729976,95316.0,95315.0,0.01330047]
["bitfinex","BTCUSD",1736343304549,0.013,95316.0,95315.0,0.13740047]
["bitfinex","BTCUSD",1736343304916,0.209772,95342.0,95341.0,0.12422612]
["bitfinex","BTCUSD",1736343305128,0.10429976,95342.0,95341.0,0.12422612]
["bitfinex","BTCUSD",1736343305341,0.16345976,95342.0,95341.0,0.12422612]
["bitfinex","BTCUSD",1736343305567,0.09422647,95352.0,95351.0,0.00012612]
["bitfinex","BTCUSD",1736343305777,0.09422647,95352.0,95351.0,0.20987712]
["bitfinex","BTCUSD",1736343305990,0.04422647,95352.0,95351.0,0.36656483]
["bitfinex","BTCUSD",1736343306205,0.0001706,95355.0,95354.0,0.00012612]
["bitfinex","BTCUSD",1736343306435,0.04422647,95387.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736343306643,0.209678,95385.0,95370.0,0.20983512]
["bitfinex","BTCUSD",1736343306859,0.18845295,95392.0,95370.0,0.20983512]
["bitfinex","BTCUSD",1736343306860,0.10480666,95371.0,95370.0,0.00593498]
["bitfinex","BTCUSD",1736343307121,0.16396666,95371.0,95370.0,0.00593498]
["bitfinex","BTCUSD",1736343307327,0.16396666,95371.0,95369.0,0.00012612]
["bitfinex","BTCUSD",1736343307539,0.10429976,95370.0,95369.0,0.00012612]
["bitfinex","BTCUSD",1736343307943,0.16345976,95370.0,95369.0,0.00012612]
["bitfinex","BTCUSD",1736343308384,0.16345976,95370.0,95369.0,0.02704746]
["bitfinex","BTCUSD",1736343308591,0.16345976,95370.0,95369.0,0.02111093]
["bitfinex","BTCUSD",1736343308799,0.10429976,95370.0,95369.0,0.00606265]
["bitfinex","BTCUSD",1736343309024,0.37312876,95370.0,95369.0,0.00593653]
["bitfinex","BTCUSD",1736343309249,0.37312876,95370.0,95320.0,0.54215214]
["bitfinex","BTCUSD",1736343309250,0.20976,95347.0,95337.0,0.0766]
["bitfinex","BTCUSD",1736343309462,0.16341976,95346.0,95337.0,0.0766]
["bitfinex","BTCUSD",1736343309689,0.419528,95345.0,95339.0,0.00012612]
["bitfinex","BTCUSD",1736343309902,0.05912,95346.0,95344.0,0.00012612]
["bitfinex","BTCUSD",1736343310106,0.10429976,95345.0,95344.0,0.00012612]
["bitfinex","BTCUSD",1736343310338,0.419534,95344.0,95338.0,0.01342253]
["bitfinex","BTCUSD",1736343310555,0.2098,95329.0,95325.0,0.0006028]
["bitfinex","BTCUSD",1736343310769,0.2098,95329.0,95325.0,0.00047668]
["bitfinex","BTCUSD",1736343310988,0.419601,95329.0,95325.0,0.00047668]
["bitfinex","BTCUSD",1736343311638,0.419601,95329.0,95323.0,0.00012612]
["bitfinex","BTCUSD",1736343311826,0.419601,95329.0,95325.0,0.001]
["bitfinex","BTCUSD",1736343312285,0.10429976,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1736343312494,0.16341976,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1736343312706,0.10429976,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1736343312906,0.16341976,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1736343313130,0.419616,95325.0,95319.0,0.00012612]
["bitfinex","BTCUSD",1736343313308,0.209812,95323.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343313555,0.10429976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343313765,0.16341976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343313970,0.10429976,95322.0,95309.0,0.0798]
["bitfinex","BTCUSD",1736343314179,0.16341976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343314394,0.10429976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343314577,0.16341976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343315051,0.17141976,95322.0,95321.0,0.00012612]
["bitfinex","BTCUSD",1736343315254,0.17141976,95322.0,95321.0,0.01335612]
["bitfinex","BTCUSD",1736343315255,0.11229976,95322.0,95321.0,0.01335612]
["bitfinex","BTCUSD",1736343315408,0.11229976,95322.0,95321.0,0.02244423]
["bitfinex","BTCUSD",1736343315612,0.17141976,95322.0,95321.0,0.03567423]
["bitfinex","BTCUSD",1736343316033,0.17141976,95322.0,95321.0,0.01335612]
["bitfinex","BTCUSD",1736343316291,0.16341976,95322.0,95321.0,0.01335612]
["bitfinex","BTCUSD",1736343316594,0.209817,95321.0,95318.0,0.00012612]
["bitfinex","BTCUSD",1736343316800,0.10429976,95320.0,95318.0,0.00012612]
["bitfinex","BTCUSD",1736343317004,0.00183388,95316.0,95306.0,0.0106358]
["bitfinex","BTCUSD",1736343317123,0.10429976,95315.0,95310.0,0.03484868]
["bitfinex","BTCUSD",1736343317318,0.10429976,95315.0,95311.0,0.01326599]
["bitfinex","BTCUSD",1736343318998,0.10429976,95315.0,95312.0,0.209837]
["bitfinex","BTCUSD",1736343319319,0.10429976,95315.0,95311.0,0.01326599]
["bitfinex","BTCUSD",1736343319536,0.10529976,95315.0,95313.0,0.01325879]
["bitfinex","BTCUSD",1736343319748,0.11029976,95315.0,95314.0,0.02604594]
["bitfinex","BTCUSD",1736343319956,0.10429976,95315.0,95314.0,0.02604594]
["bitfinex","BTCUSD",1736343320369,0.10729976,95315.0,95314.0,0.01325519]
["bitfinex","BTCUSD",1736343320575,0.209832,95314.0,95312.0,0.001]
["bitfinex","BTCUSD",1736343320792,0.10429976,95313.0,95302.0,0.209857]
["bitfinex","BTCUSD",1736343321242,0.10429976,95313.0,95303.0,0.01329479]
["bitfinex","BTCUSD",1736343321666,0.209837,95312.0,95298.0,0.00015295]
["bitfinex","BTCUSD",1736343321874,0.209841,95310.0,95304.0,0.01329119]
["bitfinex","BTCUSD",1736343322081,0.10429976,95309.0,95299.0,0.0303175]
["bitfinex","BTCUSD",1736343322284,0.10429976,95309.0,95299.0,0.2401805]
["bitfinex","BTCUSD",1736343322530,0.10429976,95309.0,95305.0,0.01328759]
["bitfinex","BTCUSD",1736343322700,0.05912,95308.0,95306.0,0.4197]
["bitfinex","BTCUSD",1736343322945,0.10429976,95307.0,95306.0,0.43298399]
["bitfinex","BTCUSD",1736343324771,0.10429976,95307.0,95306.0,0.22313399]
["bitfinex","BTCUSD",1736343324972,0.10429976,95307.0,95306.0,0.01328399]
["bitfinex","BTCUSD",1736343325180,0.10429976,95307.0,95299.0,0.0303175]
["bitfinex","BTCUSD",1736343325371,0.10429976,95307.0,95300.0,0.04771884]
["bitfinex","BTCUSD",1736343325976,0.10429976,95307.0,95306.0,0.002]
["bitfinex","BTCUSD",1736343326185,0.16417976,95307.0,95306.0,0.01528399]
["bitfinex","BTCUSD",1736343326388,0.16417976,95307.0,95306.0,0.01328399]
["bitfinex","BTCUSD",1736343326540,0.00183388,95316.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736343326754,0.06171388,95316.0,95315.0,0.26504809]
["bitfinex","BTCUSD",1736343326953,0.00183388,95316.0,95315.0,0.26504809]
["bitfinex","BTCUSD",1736343327152,0.00183388,95316.0,95315.0,0.64184809]
["bitfinex","BTCUSD",1736343327383,0.00183388,95316.0,95315.0,0.74184809]
["bitfinex","BTCUSD",1736343327833,0.05988,95334.0,95322.0,0.1]
["bitfinex","BTCUSD",1736343328051,0.05988,95334.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736343328454,0.05988,95334.0,95333.0,0.22297681]
["bitfinex","BTCUSD",1736343329412,0.06038659,95334.0,95333.0,0.22297681]
["bitfinex","BTCUSD",1736343330074,0.06026748,95334.0,95333.0,0.22297681]
["bitfinex","BTCUSD",1736343330323,0.00050659,95334.0,95333.0,0.45557681]
["bitfinex","BTCUSD",1736343330571,0.209704,95373.0,95354.0,0.209743]
["bitfinex","BTCUSD",1736343330822,0.15748,95386.0,95355.0,0.01326035]
["bitfinex","BTCUSD",1736343330823,0.10429976,95366.0,95355.0,0.01326035]
["bitfinex","BTCUSD",1736343331069,0.20972,95365.0,95355.0,0.01326035]
["bitfinex","BTCUSD",1736343331314,0.209735,95358.0,95355.0,0.01326035]
["bitfinex","BTCUSD",1736343331582,0.209742,95355.0,95334.0,0.04431918]
["bitfinex","BTCUSD",1736343331907,0.209742,95355.0,95333.0,0.290389]
["bitfinex","BTCUSD",1736343331908,0.209755,95350.0,95335.0,0.03347082]
["bitfinex","BTCUSD",1736343332151,0.16417976,95349.0,95336.0,0.209783]
["bitfinex","BTCUSD",1736343332666,0.16417976,95349.0,95336.0,0.21556612]
["bitfinex","BTCUSD",1736343333167,0.10429976,95349.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736343333369,0.05988,95348.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736343333652,0.10429976,95347.0,95344.0,0.00577572]
["bitfinex","BTCUSD",1736343333886,0.10429976,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736343334107,0.05988,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736343334325,0.007,95349.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736343334326,0.001,95349.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736343334545,0.001,95349.0,95348.0,0.442657]
["bitfinex","BTCUSD",1736343334762,0.001,95349.0,95348.0,0.542657]
["bitfinex","BTCUSD",1736343335439,0.05988,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736343335671,0.05988,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736343335868,0.0775,95410.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736343335869,0.05988,95377.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736343336080,0.05988,95377.0,95370.0,0.0519427]
["bitfinex","BTCUSD",1736343336302,0.05988,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736343336969,0.10445177,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736343337175,0.16433177,95372.0,95370.0,0.0519427]
["bitfinex","BTCUSD",1736343337395,0.10429976,95371.0,95360.0,0.20973]
["bitfinex","BTCUSD",1736343337648,0.10429976,95371.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736343337866,0.10429976,95371.0,95360.0,0.19027357]
["bitfinex","BTCUSD",1736343338084,0.10429976,95371.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736343338085,0.05988,95370.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736343338306,0.209742,95355.0,95347.0,0.04654099]
["bitfinex","BTCUSD",1736343338520,0.10429976,95354.0,95336.0,0.078]
["bitfinex","BTCUSD",1736343338731,0.209746,95353.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736343338968,0.10429976,95352.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736343339188,0.10429976,95352.0,95345.0,0.209762]
["bitfinex","BTCUSD",1736343339400,0.10429976,95352.0,95346.0,0.0209762]
["bitfinex","BTCUSD",1736343339623,0.10429976,95352.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736343340325,0.10429976,95352.0,95346.0,0.0209762]
["bitfinex","BTCUSD",1736343340545,0.31604876,95352.0,95346.0,0.0209762]
["bitfinex","BTCUSD",1736343340769,0.20976,95347.0,95322.0,0.0832]
["bitfinex","BTCUSD",1736343340999,0.19027357,95340.0,95322.0,0.293013]
["bitfinex","BTCUSD",1736343341239,0.10429976,95339.0,95327.0,0.209803]
["bitfinex","BTCUSD",1736343341864,0.209779,95338.0,95327.0,0.209803]
["bitfinex","BTCUSD",1736343342070,0.10429976,95337.0,95328.0,0.0502816]
["bitfinex","BTCUSD",1736343342269,0.10429976,95337.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736343342688,0.31408176,95337.0,95328.0,0.0502816]
["bitfinex","BTCUSD",1736343343078,0.10429976,95337.0,95328.0,0.0502816]
["bitfinex","BTCUSD",1736343343229,0.10829976,95337.0,95329.0,0.03452846]
["bitfinex","BTCUSD",1736343343671,0.10429976,95337.0,95329.0,0.03452846]
["bitfinex","BTCUSD",1736343343878,0.10829976,95337.0,95330.0,0.00578867]
["bitfinex","BTCUSD",1736343344291,0.10429976,95337.0,95330.0,0.00578867]
["bitfinex","BTCUSD",1736343344971,0.10429976,95337.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736343345176,0.10429976,95337.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736343345408,0.10429976,95337.0,95334.0,0.00578497]
["bitfinex","BTCUSD",1736343345651,0.209803,95328.0,95307.0,0.0784]
["bitfinex","BTCUSD",1736343345855,0.10429976,95327.0,95308.0,0.001049]
["bitfinex","BTCUSD",1736343346068,0.05988,95326.0,95317.0,0.209824]
["bitfinex","BTCUSD",1736343346272,0.10429976,95325.0,95317.0,0.209824]
["bitfinex","BTCUSD",1736343346480,0.10429976,95325.0,95318.0,0.00579977]
["bitfinex","BTCUSD",1736343346713,0.10429976,95325.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736343346928,0.10429976,95325.0,95320.0,0.00779792]
["bitfinex","BTCUSD",1736343347151,0.10429976,95325.0,95321.0,0.23157889]
["bitfinex","BTCUSD",1736343347358,0.10429976,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736343347566,0.10429976,95325.0,95324.0,0.00579422]
["bitfinex","BTCUSD",1736343349723,0.16417976,95325.0,95324.0,0.00579422]
["bitfinex","BTCUSD",1736343349929,0.16417976,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1736343350549,0.16417976,95325.0,95324.0,0.02423859]
["bitfinex","BTCUSD",1736343351213,0.16417976,95325.0,95324.0,0.02803281]
["bitfinex","BTCUSD",1736343351412,0.16917976,95325.0,95324.0,0.02803281]
["bitfinex","BTCUSD",1736343351613,0.16417976,95325.0,95324.0,0.02223859]
["bitfinex","BTCUSD",1736343352177,0.16417976,95325.0,95318.0,0.0105619]
["bitfinex","BTCUSD",1736343352178,0.16717976,95325.0,95318.0,0.0105619]
["bitfinex","BTCUSD",1736343352459,0.16717976,95325.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736343352610,0.16717976,95325.0,95319.0,0.21561985]
["bitfinex","BTCUSD",1736343352823,0.16817976,95325.0,95319.0,0.21561985]
["bitfinex","BTCUSD",1736343353229,0.16517976,95325.0,95319.0,0.21561985]
["bitfinex","BTCUSD",1736343353433,0.16417976,95325.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736343353644,0.16717976,95325.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736343353849,0.16717976,95325.0,95320.0,0.04254439]
["bitfinex","BTCUSD",1736343354046,0.16417976,95325.0,95322.0,0.00579607]
["bitfinex","BTCUSD",1736343354281,0.16417976,95325.0,95321.0,0.005797]
["bitfinex","BTCUSD",1736343354477,0.16617976,95325.0,95323.0,0.00579515]
["bitfinex","BTCUSD",1736343354678,0.16417976,95325.0,95322.0,0.05365557]
["bitfinex","BTCUSD",1736343354865,0.16417976,95325.0,95324.0,0.00579422]
["bitfinex","BTCUSD",1736343355070,0.16617976,95325.0,95323.0,0.00579515]
["bitfinex","BTCUSD",1736343355306,0.16417976,95325.0,95323.0,0.00579515]
["bitfinex","BTCUSD",1736343355524,0.16417976,95325.0,95324.0,0.04848933]
["bitfinex","BTCUSD",1736343355930,0.12689498,95350.0,95324.0,0.04848933]
["bitfinex","BTCUSD",1736343355931,0.209768,95344.0,95329.0,0.209798]
["bitfinex","BTCUSD",1736343356201,0.10429976,95341.0,95330.0,0.00683759]
["bitfinex","BTCUSD",1736343356341,0.16381976,95341.0,95337.0,0.419561]
["bitfinex","BTCUSD",1736343356970,0.16381976,95341.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736343357174,0.16381976,95341.0,95340.0,0.04831325]
["bitfinex","BTCUSD",1736343357376,0.16381976,95341.0,95340.0,0.00577942]
["bitfinex","BTCUSD",1736343357585,0.16381976,95341.0,95331.0,0.0785]
["bitfinex","BTCUSD",1736343357586,0.16381976,95341.0,95332.0,0.209792]
["bitfinex","BTCUSD",1736343357765,0.16381976,95341.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736343357981,0.16481976,95341.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736343358205,0.16481976,95341.0,95335.0,0.05038679]
["bitfinex","BTCUSD",1736343358381,0.16481976,95341.0,95335.0,0.05617083]
["bitfinex","BTCUSD",1736343358583,0.10529976,95341.0,95335.0,0.05617083]
["bitfinex","BTCUSD",1736343358898,0.10529976,95341.0,95336.0,0.00104879]
["bitfinex","BTCUSD",1736343359099,0.10529976,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736343359332,0.001,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1736343359522,0.00015192,95342.0,95339.0,0.00104877]
["bitfinex","BTCUSD",1736343359876,0.00015192,95342.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736343360091,0.00015192,95342.0,95341.0,0.604773]
["bitfinex","BTCUSD",1736343360301,0.00015192,95342.0,95341.0,0.61055149]
["bitfinex","BTCUSD",1736343360954,0.00015192,95342.0,95341.0,0.80285149]
["bitfinex","BTCUSD",1736343361384,0.00015192,95342.0,95341.0,0.58825149]
["bitfinex","BTCUSD",1736343361594,0.00015192,95342.0,95341.0,0.66565516]
["bitfinex","BTCUSD",1736343362017,0.00015192,95342.0,95341.0,0.79902565]
["bitfinex","BTCUSD",1736343362226,0.00015192,95342.0,95341.0,1.01657965]
["bitfinex","BTCUSD",1736343362433,0.00115192,95342.0,95341.0,1.01657965]
["bitfinex","BTCUSD",1736343362613,0.00015192,95342.0,95341.0,1.01657965]
["bitfinex","BTCUSD",1736343362857,0.00115192,95342.0,95341.0,1.01657965]
["bitfinex","BTCUSD",1736343363070,0.00115192,95342.0,95341.0,0.79902565]
["bitfinex","BTCUSD",1736343363286,0.00115192,95342.0,95341.0,0.77602565]
["bitfinex","BTCUSD",1736343363502,0.00015192,95342.0,95341.0,0.57602565]
["bitfinex","BTCUSD",1736343363709,0.00115192,95342.0,95341.0,0.78102565]
["bitfinex","BTCUSD",1736343363916,0.00215192,95342.0,95341.0,0.78102565]
["bitfinex","BTCUSD",1736343364334,0.00115192,95342.0,95341.0,0.77602565]
["bitfinex","BTCUSD",1736343364555,0.00115192,95342.0,95341.0,0.78002565]
["bitfinex","BTCUSD",1736343365348,0.00015192,95342.0,95341.0,0.78002565]
["bitfinex","BTCUSD",1736343365552,0.00115192,95342.0,95341.0,0.78002565]
["bitfinex","BTCUSD",1736343365866,0.00015192,95342.0,95341.0,0.78002565]
["bitfinex","BTCUSD",1736343366276,0.00115192,95342.0,95341.0,0.78002565]
["bitfinex","BTCUSD",1736343366780,0.00115192,95342.0,95341.0,0.90377565]
["bitfinex","BTCUSD",1736343367119,0.209684,95382.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736343367317,0.16381976,95381.0,95373.0,0.0209704]
["bitfinex","BTCUSD",1736343367509,0.16381976,95381.0,95373.0,0.0267193]
["bitfinex","BTCUSD",1736343367738,0.16381976,95381.0,95373.0,0.0209704]
["bitfinex","BTCUSD",1736343367907,0.10429976,95381.0,95374.0,0.00574797]
["bitfinex","BTCUSD",1736343368138,0.05952,95380.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736343368343,0.05952,95380.0,95367.0,0.0756]
["bitfinex","BTCUSD",1736343368344,0.10429976,95380.0,95374.0,0.0285301]
["bitfinex","BTCUSD",1736343368555,0.00015283,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1736343368763,0.00915283,95382.0,95381.0,0.35]
["bitfinex","BTCUSD",1736343368978,0.05952,95410.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736343369198,0.10429976,95409.0,95407.0,0.209626]
["bitfinex","BTCUSD",1736343369424,0.10429976,95409.0,95408.0,0.00571655]
["bitfinex","BTCUSD",1736343369640,0.10429976,95409.0,95405.0,0.2305954]
["bitfinex","BTCUSD",1736343369854,0.10429976,95409.0,95408.0,0.00571655]
["bitfinex","BTCUSD",1736343370093,0.10429976,95409.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343370295,0.10429976,95409.0,95408.0,0.00571655]
["bitfinex","BTCUSD",1736343370505,0.10429976,95409.0,95392.0,0.00104811]
["bitfinex","BTCUSD",1736343370728,0.001,95409.0,95402.0,0.0814]
["bitfinex","BTCUSD",1736343370950,0.001,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736343371176,0.001,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736343371406,0.001,95409.0,95408.0,0.27608469]
["bitfinex","BTCUSD",1736343371620,0.001,95409.0,95408.0,0.06645869]
["bitfinex","BTCUSD",1736343371855,0.10529976,95409.0,95408.0,0.06645869]
["bitfinex","BTCUSD",1736343372106,0.006,95409.0,95408.0,0.16745869]
["bitfinex","BTCUSD",1736343372320,0.006,95409.0,95408.0,0.06850671]
["bitfinex","BTCUSD",1736343372549,0.007,95409.0,95408.0,0.21850671]
["bitfinex","BTCUSD",1736343372748,0.007,95409.0,95408.0,0.31745869]
["bitfinex","BTCUSD",1736343372957,0.00032377,95412.0,95410.0,0.1]
["bitfinex","BTCUSD",1736343373208,0.00032377,95412.0,95411.0,0.39020363]
["bitfinex","BTCUSD",1736343373426,0.00032377,95412.0,95411.0,0.38915577]
["bitfinex","BTCUSD",1736343373614,0.00032377,95412.0,95411.0,0.41566268]
["bitfinex","BTCUSD",1736343375280,0.00032377,95412.0,95411.0,0.51566268]
["bitfinex","BTCUSD",1736343375488,0.00032377,95412.0,95411.0,0.61566268]
["bitfinex","BTCUSD",1736343375981,0.00032377,95412.0,95411.0,0.49115577]
["bitfinex","BTCUSD",1736343376193,0.00032377,95412.0,95411.0,0.39315577]
["bitfinex","BTCUSD",1736343376389,0.00032377,95412.0,95411.0,0.00971378]
["bitfinex","BTCUSD",1736343376591,0.10462353,95412.0,95411.0,0.00971378]
["bitfinex","BTCUSD",1736343376792,0.16410353,95412.0,95411.0,0.00971378]
["bitfinex","BTCUSD",1736343376945,0.16410353,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1736343377147,0.16410353,95412.0,95411.0,0.002]
["bitfinex","BTCUSD",1736343377351,0.16410353,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1736343379042,0.16410353,95412.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736343379248,0.10429976,95411.0,95402.0,0.041929]
["bitfinex","BTCUSD",1736343379457,0.05948,95410.0,95402.0,0.04853557]
["bitfinex","BTCUSD",1736343379852,0.10429976,95409.0,95402.0,0.00660657]
["bitfinex","BTCUSD",1736343380286,0.10429976,95409.0,95403.0,0.209635]
["bitfinex","BTCUSD",1736343380487,0.10429976,95409.0,95402.0,0.00660657]
["bitfinex","BTCUSD",1736343380693,0.10429976,95409.0,95407.0,0.209626]
["bitfinex","BTCUSD",1736343380906,0.10429976,95409.0,95408.0,0.06375504]
["bitfinex","BTCUSD",1736343381113,0.10429976,95409.0,95408.0,0.07035496]
["bitfinex","BTCUSD",1736343381295,0.10829976,95409.0,95408.0,0.07035496]
["bitfinex","BTCUSD",1736343381921,0.004,95409.0,95408.0,0.07035496]
["bitfinex","BTCUSD",1736343382132,0.00387382,95409.0,95408.0,0.07035496]
["bitfinex","BTCUSD",1736343382790,0.10817358,95409.0,95408.0,0.00659992]
["bitfinex","BTCUSD",1736343383000,0.10429976,95409.0,95408.0,0.00659992]
["bitfinex","BTCUSD",1736343383205,0.31792476,95409.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736343383420,0.10429976,95408.0,95398.0,0.01054077]
["bitfinex","BTCUSD",1736343383626,0.10429976,95408.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736343383627,0.10429976,95408.0,95391.0,0.209661]
["bitfinex","BTCUSD",1736343383828,0.20963,95406.0,95392.0,0.0286561]
["bitfinex","BTCUSD",1736343384033,0.209645,95400.0,95392.0,0.00661766]
["bitfinex","BTCUSD",1736343384238,0.10429976,95399.0,95389.0,0.01032108]
["bitfinex","BTCUSD",1736343384447,0.209648,95398.0,95393.0,0.00661655]
["bitfinex","BTCUSD",1736343384674,0.10429976,95397.0,95384.0,0.15]
["bitfinex","BTCUSD",1736343384883,0.10429976,95397.0,95391.0,0.209662]
["bitfinex","BTCUSD",1736343385099,0.10429976,95397.0,95395.0,0.209652]
["bitfinex","BTCUSD",1736343385318,0.10429976,95396.0,95392.0,0.00661766]
["bitfinex","BTCUSD",1736343385523,0.10429976,95396.0,95391.0,0.209662]
["bitfinex","BTCUSD",1736343385942,0.10429976,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736343386148,0.00032377,95412.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736343386358,0.16341976,95411.0,95400.0,0.209642]
["bitfinex","BTCUSD",1736343386560,0.209621,95410.0,95403.0,0.00660547]
["bitfinex","BTCUSD",1736343386778,0.10429976,95409.0,95401.0,0.00660768]
["bitfinex","BTCUSD",1736343386984,0.10429976,95409.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736343386985,0.003,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736343387193,0.10729976,95396.0,95395.0,0.04619118]
["bitfinex","BTCUSD",1736343387403,0.10429976,95396.0,95390.0,0.22037715]
["bitfinex","BTCUSD",1736343387613,0.10429976,95395.0,95390.0,0.22037715]
["bitfinex","BTCUSD",1736343387814,0.10429976,95395.0,95390.0,0.01071315]
["bitfinex","BTCUSD",1736343388024,0.10429976,95395.0,95387.0,0.209671]
["bitfinex","BTCUSD",1736343388638,0.10429976,95395.0,95387.0,0.42967885]
["bitfinex","BTCUSD",1736343388854,0.10429976,95395.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736343389060,0.10429976,95394.0,95388.0,0.06853289]
["bitfinex","BTCUSD",1736343389267,0.05912,95393.0,95390.0,0.209663]
["bitfinex","BTCUSD",1736343389471,0.10429976,95392.0,95390.0,0.209663]
["bitfinex","BTCUSD",1736343390095,0.10429976,95392.0,95390.0,0.21991941]
["bitfinex","BTCUSD",1736343390294,0.10429976,95392.0,95387.0,0.209671]
["bitfinex","BTCUSD",1736343390502,0.10429976,95392.0,95391.0,0.00661877]
["bitfinex","BTCUSD",1736343390700,0.10429976,95392.0,95391.0,0.02162878]
["bitfinex","BTCUSD",1736343390877,0.10429976,95392.0,95391.0,0.00661877]
["bitfinex","BTCUSD",1736343391091,0.10429976,95392.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736343391295,0.10629976,95392.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736343391667,0.10629976,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1736343391866,0.10629976,95392.0,95390.0,0.00661988]
["bitfinex","BTCUSD",1736343392083,0.10629976,95392.0,95391.0,0.23139169]
["bitfinex","BTCUSD",1736343392473,0.10629976,95392.0,95391.0,0.23801046]
["bitfinex","BTCUSD",1736343392702,0.10429976,95392.0,95391.0,0.23801046]
["bitfinex","BTCUSD",1736343393102,0.10629976,95392.0,95391.0,0.23801046]
["bitfinex","BTCUSD",1736343394130,0.002,95392.0,95391.0,0.23801046]
["bitfinex","BTCUSD",1736343394335,0.002,95392.0,95391.0,0.31821046]
["bitfinex","BTCUSD",1736343394530,0.00191664,95392.0,95391.0,0.32856674]
["bitfinex","BTCUSD",1736343394734,0.00191664,95392.0,95391.0,0.57856674]
["bitfinex","BTCUSD",1736343394882,0.00191664,95392.0,95391.0,1.1344985]
["bitfinex","BTCUSD",1736343395085,6.4e-07,95392.0,95391.0,1.1354985]
["bitfinex","BTCUSD",1736343395297,0.00032377,95412.0,95411.0,0.436919]
["bitfinex","BTCUSD",1736343395496,0.00032377,95412.0,95411.0,0.5015739]
["bitfinex","BTCUSD",1736343395706,0.00032377,95412.0,95411.0,0.5081705]
["bitfinex","BTCUSD",1736343396134,0.10462353,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343397007,0.10462353,95412.0,95411.0,0.2182156]
["bitfinex","BTCUSD",1736343397201,0.10462353,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343397421,0.00032377,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343397621,0.00132377,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343397837,0.00132377,95412.0,95411.0,0.26087155]
["bitfinex","BTCUSD",1736343398037,0.00132377,95412.0,95411.0,0.41087155]
["bitfinex","BTCUSD",1736343398246,0.00132377,95412.0,95411.0,0.40987155]
["bitfinex","BTCUSD",1736343398674,0.00132377,95412.0,95411.0,0.41087155]
["bitfinex","BTCUSD",1736343399053,0.00032377,95412.0,95411.0,0.41087155]
["bitfinex","BTCUSD",1736343399416,0.00032377,95412.0,95411.0,0.2172156]
["bitfinex","BTCUSD",1736343399536,0.00032377,95412.0,95411.0,0.2182156]
["bitfinex","BTCUSD",1736343399731,0.00032377,95412.0,95411.0,0.2172156]
["bitfinex","BTCUSD",1736343399967,0.00032377,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343400147,0.00032377,95412.0,95411.0,0.2182156]
["bitfinex","BTCUSD",1736343400368,0.00032377,95412.0,95411.0,0.27907155]
["bitfinex","BTCUSD",1736343404994,0.00032377,95412.0,95411.0,0.42907155]
["bitfinex","BTCUSD",1736343405204,0.00032377,95412.0,95411.0,0.56150401]
["bitfinex","BTCUSD",1736343405411,0.00032377,95412.0,95411.0,0.88363201]
["bitfinex","BTCUSD",1736343405623,0.00032377,95412.0,95411.0,0.54350401]
["bitfinex","BTCUSD",1736343406487,0.00032377,95412.0,95411.0,0.95482634]
["bitfinex","BTCUSD",1736343406906,0.00032377,95412.0,95411.0,0.92239388]
["bitfinex","BTCUSD",1736343407114,0.00032377,95412.0,95411.0,0.54350289]
["bitfinex","BTCUSD",1736343407316,0.00032377,95412.0,95411.0,0.54150289]
["bitfinex","BTCUSD",1736343407524,0.00032377,95412.0,95411.0,0.50707155]
["bitfinex","BTCUSD",1736343407785,0.00032377,95412.0,95411.0,0.54250088]
["bitfinex","BTCUSD",1736343408037,0.00032377,95412.0,95411.0,0.51007155]
["bitfinex","BTCUSD",1736343408773,0.00032377,95412.0,95411.0,0.27807155]
["bitfinex","BTCUSD",1736343409676,0.00032377,95412.0,95411.0,0.28307155]
["bitfinex","BTCUSD",1736343409882,0.00032377,95412.0,95411.0,0.28007155]
["bitfinex","BTCUSD",1736343410119,0.10462353,95412.0,95411.0,0.0105966]
["bitfinex","BTCUSD",1736343410325,0.10462353,95412.0,95411.0,0.0145966]
["bitfinex","BTCUSD",1736343410739,0.10462353,95412.0,95391.0,0.02172869]
["bitfinex","BTCUSD",1736343410740,0.10462353,95412.0,95404.0,0.01076818]
["bitfinex","BTCUSD",1736343410954,0.16341976,95411.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736343411208,0.16341976,95411.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736343411463,0.419243,95410.0,95393.0,0.09689342]
["bitfinex","BTCUSD",1736343411703,0.10429976,95409.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343411929,0.10429976,95409.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736343412164,0.10429976,95409.0,95399.0,0.0066099]
["bitfinex","BTCUSD",1736343412399,0.10429976,95409.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736343412630,0.209626,95408.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736343412866,0.10429976,95407.0,95395.0,0.05964032]
["bitfinex","BTCUSD",1736343413100,0.20963,95406.0,95395.0,0.00661434]
["bitfinex","BTCUSD",1736343413337,0.10429976,95405.0,95399.0,0.001]
["bitfinex","BTCUSD",1736343413846,0.10429976,95405.0,95396.0,0.20965]
["bitfinex","BTCUSD",1736343414099,0.10429976,95405.0,95397.0,0.00661212]
["bitfinex","BTCUSD",1736343414339,0.209634,95404.0,95397.0,0.00661212]
["bitfinex","BTCUSD",1736343414569,0.10429976,95403.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736343414814,0.209639,95402.0,95393.0,0.00661655]
["bitfinex","BTCUSD",1736343415085,0.10429976,95401.0,95393.0,0.00661655]
["bitfinex","BTCUSD",1736343415310,0.10429976,95401.0,95393.0,0.21627455]
["bitfinex","BTCUSD",1736343415789,0.05884377,95412.0,95394.0,0.00104818]
["bitfinex","BTCUSD",1736343416004,0.004,95405.0,95401.0,0.15]
["bitfinex","BTCUSD",1736343416217,0.00032377,95412.0,95402.0,0.00765451]
["bitfinex","BTCUSD",1736343416459,0.00032377,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736343416666,0.00032377,95412.0,95411.0,0.2162156]
["bitfinex","BTCUSD",1736343417288,0.00032377,95412.0,95411.0,0.0065966]
["bitfinex","BTCUSD",1736343417554,0.00032377,95412.0,95411.0,0.04918126]
["bitfinex","BTCUSD",1736343417752,0.05884377,95412.0,95411.0,0.04258466]
["bitfinex","BTCUSD",1736343417919,0.05884377,95412.0,95411.0,0.04918126]
["bitfinex","BTCUSD",1736343418131,0.16314353,95412.0,95411.0,0.05118126]
["bitfinex","BTCUSD",1736343418532,0.16314353,95412.0,95411.0,0.04918126]
["bitfinex","BTCUSD",1736343418734,0.16314353,95412.0,95411.0,0.0065966]
["bitfinex","BTCUSD",1736343419103,0.16314353,95412.0,95404.0,0.00778227]
["bitfinex","BTCUSD",1736343419306,0.10429976,95411.0,95404.0,0.00778227]
["bitfinex","BTCUSD",1736343419623,0.209632,95405.0,95404.0,0.00778227]
["bitfinex","BTCUSD",1736343419846,0.31393176,95405.0,95388.0,0.21745027]
["bitfinex","BTCUSD",1736343420180,0.10429976,95404.0,95390.0,0.12667966]
["bitfinex","BTCUSD",1736343420371,0.10429976,95404.0,95399.0,0.209644]
["bitfinex","BTCUSD",1736343420754,0.10429976,95404.0,95400.0,0.00660879]
["bitfinex","BTCUSD",1736343420963,0.05852,95403.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736343421139,0.10429976,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736343421346,0.10429976,95402.0,95401.0,0.25223108]
["bitfinex","BTCUSD",1736343421817,0.05852,95403.0,95401.0,0.25223108]
["bitfinex","BTCUSD",1736343422021,0.00032377,95412.0,95407.0,0.419252]
["bitfinex","BTCUSD",1736343422178,0.16281976,95411.0,95407.0,0.419252]
["bitfinex","BTCUSD",1736343422806,0.00032377,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736343423005,0.00032377,95412.0,95410.0,0.06184259]
["bitfinex","BTCUSD",1736343423223,0.00032377,95412.0,95410.0,0.21184259]
["bitfinex","BTCUSD",1736343423424,0.00032377,95412.0,95411.0,0.459619]
["bitfinex","BTCUSD",1736343423637,0.00032377,95412.0,95411.0,1.15765434]
["bitfinex","BTCUSD",1736343423856,0.00032377,95412.0,95411.0,0.90334134]
["bitfinex","BTCUSD",1736343424062,0.00032377,95412.0,95411.0,0.42517147]
["bitfinex","BTCUSD",1736343424298,0.00032377,95412.0,95411.0,0.21740234]
["bitfinex","BTCUSD",1736343424529,0.10462353,95412.0,95411.0,0.00778334]
["bitfinex","BTCUSD",1736343424983,0.10662353,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1736343425208,0.10562353,95412.0,95411.0,0.005]
["bitfinex","BTCUSD",1736343426608,0.05884377,95412.0,95404.0,0.010421]
["bitfinex","BTCUSD",1736343426816,0.05984377,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1736343427018,0.05884377,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1736343427347,0.06484377,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1736343427557,0.06484377,95412.0,95409.0,0.419246]
["bitfinex","BTCUSD",1736343427558,0.05884377,95412.0,95409.0,0.419246]
["bitfinex","BTCUSD",1736343427756,0.00032377,95412.0,95410.0,0.00104803]
["bitfinex","BTCUSD",1736343427939,0.00332377,95412.0,95411.0,0.25470274]
["bitfinex","BTCUSD",1736343428155,0.00032377,95412.0,95411.0,0.25470274]
["bitfinex","BTCUSD",1736343428568,0.00332377,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736343430284,0.00332377,95412.0,95411.0,0.211619]
["bitfinex","BTCUSD",1736343430697,0.00032377,95412.0,95411.0,0.211619]
["bitfinex","BTCUSD",1736343431314,0.00032377,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736343431571,0.00032377,95412.0,95411.0,0.212619]
["bitfinex","BTCUSD",1736343431792,0.00032377,95412.0,95411.0,0.27963857]
["bitfinex","BTCUSD",1736343432147,0.00032377,95412.0,95411.0,0.28163857]
["bitfinex","BTCUSD",1736343432435,0.00032377,95412.0,95411.0,0.27963857]
["bitfinex","BTCUSD",1736343432858,0.00032377,95412.0,95411.0,0.28163857]
["bitfinex","BTCUSD",1736343433133,0.00032377,95412.0,95411.0,1.29469057]
["bitfinex","BTCUSD",1736343433348,0.000171,95438.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736343433558,0.10447076,95438.0,95436.0,0.0419139]
["bitfinex","BTCUSD",1736343433758,0.10447076,95438.0,95437.0,0.209562]
["bitfinex","BTCUSD",1736343435236,0.10447076,95438.0,95437.0,0.210562]
["bitfinex","BTCUSD",1736343435442,0.10447076,95438.0,95437.0,0.21712978]
["bitfinex","BTCUSD",1736343436278,0.10547076,95438.0,95437.0,0.01827227]
["bitfinex","BTCUSD",1736343436486,0.10547076,95438.0,95437.0,0.00756778]
["bitfinex","BTCUSD",1736343436695,0.41349076,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1736343436898,0.41349076,95438.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736343436899,0.209621,95410.0,95409.0,0.41350762]
["bitfinex","BTCUSD",1736343437125,0.37244076,95410.0,95409.0,0.41350762]
["bitfinex","BTCUSD",1736343437335,0.16281976,95410.0,95409.0,0.42010643]
["bitfinex","BTCUSD",1736343437544,0.16281976,95410.0,95408.0,0.00778693]
["bitfinex","BTCUSD",1736343437751,0.10429976,95409.0,95408.0,0.00778693]
["bitfinex","BTCUSD",1736343437965,0.10429976,95409.0,95408.0,0.05049272]
["bitfinex","BTCUSD",1736343438161,0.10429976,95409.0,95408.0,0.00778693]
["bitfinex","BTCUSD",1736343438401,0.10429976,95409.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736343438578,0.10429976,95409.0,95401.0,0.20979277]
["bitfinex","BTCUSD",1736343439019,0.05952,95410.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736343439228,0.16381976,95410.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736343439433,0.16381976,95410.0,95407.0,0.02097828]
["bitfinex","BTCUSD",1736343439434,0.10429976,95409.0,95407.0,0.02097828]
["bitfinex","BTCUSD",1736343439640,0.10929976,95409.0,95407.0,0.02097828]
["bitfinex","BTCUSD",1736343439847,0.10929976,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736343440063,0.16281976,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736343440279,0.16281976,95409.0,95407.0,0.02097828]
["bitfinex","BTCUSD",1736343440493,0.16281976,95409.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343440701,0.209626,95408.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343440909,0.20963,95406.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343441116,0.10429976,95405.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343441323,0.209635,95404.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343441503,0.209639,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343441739,0.31393876,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343443280,0.32293876,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343443482,0.31393876,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343443891,0.32293876,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343444095,0.31393876,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343444601,0.10429976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343444812,0.10429976,95402.0,95401.0,0.20979377]
["bitfinex","BTCUSD",1736343444813,0.16281976,95402.0,95401.0,0.20979377]
["bitfinex","BTCUSD",1736343445029,0.16281976,95402.0,95401.0,0.25173825]
["bitfinex","BTCUSD",1736343445030,0.16481976,95402.0,95401.0,0.25173825]
["bitfinex","BTCUSD",1736343445221,0.10629976,95402.0,95401.0,0.25802104]
["bitfinex","BTCUSD",1736343445364,0.16481976,95402.0,95401.0,0.25802104]
["bitfinex","BTCUSD",1736343445566,0.16481976,95402.0,95401.0,0.00743556]
["bitfinex","BTCUSD",1736343445567,0.17381976,95402.0,95401.0,0.00743556]
["bitfinex","BTCUSD",1736343446049,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343446254,0.16781976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343446567,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343446773,0.16781976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343447195,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343447399,0.16781976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343448088,0.16581976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343448456,0.16681976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343448659,0.10829976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343448864,0.16381976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343449445,0.10529976,95402.0,95401.0,0.02741564]
["bitfinex","BTCUSD",1736343449626,0.10929976,95402.0,95401.0,0.11161564]
["bitfinex","BTCUSD",1736343449826,0.16281976,95402.0,95401.0,0.11061564]
["bitfinex","BTCUSD",1736343450029,0.16481976,95402.0,95401.0,0.11061564]
["bitfinex","BTCUSD",1736343450292,0.16981976,95402.0,95401.0,0.12190521]
["bitfinex","BTCUSD",1736343450498,0.16981976,95402.0,95401.0,0.11161564]
["bitfinex","BTCUSD",1736343450724,0.16281976,95402.0,95401.0,0.08963556]
["bitfinex","BTCUSD",1736343451128,0.16281976,95402.0,95401.0,0.00643556]
["bitfinex","BTCUSD",1736343451443,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343452051,0.16781976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343452466,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343452874,0.10429976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343453090,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343453290,0.16781976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343453695,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343453903,0.16381976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343454312,0.16981976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343454728,0.17081976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343455539,0.17081976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343455752,0.16381976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343455949,0.16881976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343456270,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343456644,0.19281976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343457088,0.18681976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343457297,0.19381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343457467,0.19281976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343457818,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343459057,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343459289,0.17181976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343459492,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343459691,0.16481976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343459899,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343460090,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343460442,0.17181976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343460665,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343461032,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343462441,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343462870,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343463083,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343463287,0.16281976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343463494,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343463913,0.10629976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343464125,0.16281976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343464415,0.17181976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343464615,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343465672,0.16481976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343465876,0.17181976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343466282,0.17381976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343466490,0.75669104,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343466697,0.67441976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343466960,0.67641976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343467169,0.66741976,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343467368,0.67641976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343467570,0.68518359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343467766,0.69118359,95402.0,95401.0,0.00215277]
["bitfinex","BTCUSD",1736343468211,0.59118359,95402.0,95401.0,0.00215277]
["bitfinex","BTCUSD",1736343468405,0.69118359,95402.0,95401.0,0.00215277]
["bitfinex","BTCUSD",1736343468611,0.59118359,95402.0,95401.0,0.00215277]
["bitfinex","BTCUSD",1736343468946,0.68218359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343469090,0.69118359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343469432,0.68218359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343469848,0.69118359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343470004,0.68518359,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343470407,0.69018359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343470621,0.68118359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343470822,0.67618359,95402.0,95401.0,0.00015277]
["bitfinex","BTCUSD",1736343471810,0.68118359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343472191,0.69018359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343472396,0.58118359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343472595,0.45158359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343472775,0.46058359,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343473230,0.11829976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343473417,0.17681976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343474585,0.19981976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343475196,0.14129976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343475522,0.19937976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343476667,0.34937976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343481626,0.32637976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343481845,0.17637976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343482024,0.11829976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343482237,0.17637976,95402.0,95401.0,0.00115277]
["bitfinex","BTCUSD",1736343482588,0.17637976,95402.0,95401.0,0.00082377]
["bitfinex","BTCUSD",1736343483237,0.42990704,95402.0,95401.0,0.00082377]
["bitfinex","BTCUSD",1736343483502,0.382683,95382.0,95381.0,0.00781063]
["bitfinex","BTCUSD",1736343483740,0.74506276,95382.0,95381.0,6.3e-07]
["bitfinex","BTCUSD",1736343483943,0.209724,95363.0,95362.0,8.53e-05]
["bitfinex","BTCUSD",1736343484151,0.31402376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343484342,0.37210376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343486697,0.31402376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343486900,0.37910376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343487725,0.38010376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343488493,0.32202376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343488708,0.17037976,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343489507,0.17037976,95363.0,95362.0,0.04683813]
["bitfinex","BTCUSD",1736343489681,0.17037976,95363.0,95362.0,0.16242666]
["bitfinex","BTCUSD",1736343489900,0.06608,95363.0,95362.0,0.16242666]
["bitfinex","BTCUSD",1736343490097,0.06608,95363.0,95362.0,0.13676935]
["bitfinex","BTCUSD",1736343495976,0.17037976,95363.0,95362.0,0.13676935]
["bitfinex","BTCUSD",1736343496183,0.17037976,95363.0,95362.0,0.09016935]
["bitfinex","BTCUSD",1736343496383,0.06608,95363.0,95362.0,0.08303813]
["bitfinex","BTCUSD",1736343496596,0.06608,95363.0,95362.0,0.09016935]
["bitfinex","BTCUSD",1736343496806,0.008,95363.0,95362.0,0.16315536]
["bitfinex","BTCUSD",1736343497018,0.008,95363.0,95362.0,0.16315526]
["bitfinex","BTCUSD",1736343497428,0.008,95363.0,95362.0,0.16210678]
["bitfinex","BTCUSD",1736343497634,0.008,95363.0,95362.0,0.09016935]
["bitfinex","BTCUSD",1736343498708,0.008,95363.0,95362.0,0.09121787]
["bitfinex","BTCUSD",1736343498908,0.007,95363.0,95362.0,0.13811787]
["bitfinex","BTCUSD",1736343499169,0.007,95363.0,95362.0,0.28811787]
["bitfinex","BTCUSD",1736343499393,0.09400421,95411.0,95379.0,0.1279]
["bitfinex","BTCUSD",1736343499711,0.10429976,95409.0,95391.0,0.0754]
["bitfinex","BTCUSD",1736343499924,0.16237976,95409.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736343500353,0.16237976,95409.0,95402.0,0.00707576]
["bitfinex","BTCUSD",1736343500765,0.16237976,95409.0,95398.0,0.209645]
["bitfinex","BTCUSD",1736343500979,0.16237976,95409.0,95403.0,0.00707437]
["bitfinex","BTCUSD",1736343501183,0.16237976,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736343501184,0.17137976,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736343501388,0.16237976,95409.0,95404.0,0.00707298]
["bitfinex","BTCUSD",1736343501595,0.16237976,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736343501777,0.05808,95408.0,95405.0,0.0070716]
["bitfinex","BTCUSD",1736343502010,0.10429976,95407.0,95406.0,0.02586452]
["bitfinex","BTCUSD",1736343502229,0.10429976,95407.0,95406.0,0.03293473]
["bitfinex","BTCUSD",1736343502649,0.10429976,95407.0,95406.0,0.00707021]
["bitfinex","BTCUSD",1736343503060,0.10429976,95407.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736343503274,0.10629976,95407.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736343503489,0.11529976,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1736343503661,0.10429976,95407.0,95403.0,0.00707437]
["bitfinex","BTCUSD",1736343503898,0.10429976,95407.0,95406.0,0.00707021]
["bitfinex","BTCUSD",1736343504111,0.10629976,95407.0,95399.0,0.0419306]
["bitfinex","BTCUSD",1736343504323,0.209648,95398.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736343504532,0.209648,95398.0,95379.0,0.0469]
["bitfinex","BTCUSD",1736343504533,0.10429976,95397.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736343504736,0.10429976,95397.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736343504942,0.10429976,95397.0,95394.0,0.00708684]
["bitfinex","BTCUSD",1736343505112,0.10429976,95397.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736343505331,0.10429976,95397.0,95394.0,0.00708684]
["bitfinex","BTCUSD",1736343505535,0.10429976,95397.0,95396.0,0.00708407]
["bitfinex","BTCUSD",1736343505750,0.10429976,95397.0,95395.0,0.00708546]
["bitfinex","BTCUSD",1736343505969,0.10429976,95397.0,95387.0,0.20967]
["bitfinex","BTCUSD",1736343506180,0.10429976,95397.0,95387.0,0.25992308]
["bitfinex","BTCUSD",1736343506387,0.10429976,95397.0,95388.0,0.00709516]
["bitfinex","BTCUSD",1736343506595,0.209652,95396.0,95388.0,0.00709516]
["bitfinex","BTCUSD",1736343506834,0.10429976,95395.0,95388.0,0.00709516]
["bitfinex","BTCUSD",1736343507039,0.209658,95393.0,95381.0,0.285084]
["bitfinex","BTCUSD",1736343507260,0.10429976,95392.0,95389.0,0.00709378]
["bitfinex","BTCUSD",1736343507451,0.10429976,95392.0,95382.0,0.0331992]
["bitfinex","BTCUSD",1736343507664,0.209663,95391.0,95382.0,0.0331992]
["bitfinex","BTCUSD",1736343507876,0.10429976,95390.0,95383.0,0.00710209]
["bitfinex","BTCUSD",1736343508092,0.10429976,95390.0,95384.0,0.03722933]
["bitfinex","BTCUSD",1736343508479,0.10429976,95390.0,95385.0,0.00709932]
["bitfinex","BTCUSD",1736343508905,0.10429976,95390.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736343509071,0.10429976,95390.0,95387.0,0.00709655]
["bitfinex","BTCUSD",1736343509276,0.10429976,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736343509512,0.10429976,95390.0,95389.0,0.02465129]
["bitfinex","BTCUSD",1736343510508,0.10529976,95390.0,95389.0,0.02465129]
["bitfinex","BTCUSD",1736343510935,0.10429976,95390.0,95389.0,0.02565129]
["bitfinex","BTCUSD",1736343511139,0.10529976,95390.0,95389.0,0.02565129]
["bitfinex","BTCUSD",1736343512415,0.16333976,95390.0,95389.0,0.02465129]
["bitfinex","BTCUSD",1736343512661,0.16333976,95390.0,95389.0,0.00809378]
["bitfinex","BTCUSD",1736343513046,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343513243,0.16233976,95390.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736343513450,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343514025,0.16333976,95390.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736343514250,0.16333976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343514447,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343514614,0.16433976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343515041,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343515752,0.16233976,95390.0,95381.0,0.285084]
["bitfinex","BTCUSD",1736343516093,0.16233976,95390.0,95382.0,0.06231809]
["bitfinex","BTCUSD",1736343516305,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343516720,0.16233976,95390.0,95382.0,0.05521461]
["bitfinex","BTCUSD",1736343516865,0.16233976,95390.0,95385.0,0.419352]
["bitfinex","BTCUSD",1736343516866,0.16433976,95390.0,95385.0,0.419352]
["bitfinex","BTCUSD",1736343517094,0.16433976,95390.0,95386.0,0.00709793]
["bitfinex","BTCUSD",1736343517365,0.16233976,95390.0,95387.0,0.05685407]
["bitfinex","BTCUSD",1736343517593,0.16433976,95390.0,95387.0,0.05685407]
["bitfinex","BTCUSD",1736343517836,0.16433976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343518044,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343518243,0.16433976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343518667,0.16233976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343518871,0.16433976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343519279,0.58367176,95390.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736343519481,0.37400576,95390.0,95387.0,0.001]
["bitfinex","BTCUSD",1736343519937,0.16433976,95390.0,95387.0,0.001]
["bitfinex","BTCUSD",1736343520142,0.16433976,95390.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736343520346,0.16233976,95390.0,95384.0,0.00710071]
["bitfinex","BTCUSD",1736343520550,0.16233976,95390.0,95384.0,0.05194924]
["bitfinex","BTCUSD",1736343520752,0.16733976,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1736343520958,0.16233976,95390.0,95384.0,0.04484853]
["bitfinex","BTCUSD",1736343521163,0.16333976,95390.0,95384.0,0.04484853]
["bitfinex","BTCUSD",1736343521370,0.16333976,95390.0,95385.0,0.00709932]
["bitfinex","BTCUSD",1736343521573,0.16733976,95390.0,95386.0,0.02836525]
["bitfinex","BTCUSD",1736343521793,0.16333976,95390.0,95386.0,0.02836525]
["bitfinex","BTCUSD",1736343522217,0.16633976,95390.0,95386.0,0.02836525]
["bitfinex","BTCUSD",1736343522406,0.16533976,95390.0,95386.0,0.02836525]
["bitfinex","BTCUSD",1736343522648,0.37500476,95390.0,95386.0,0.02836525]
["bitfinex","BTCUSD",1736343522854,0.37500476,95390.0,95387.0,0.00732138]
["bitfinex","BTCUSD",1736343523060,0.10729976,95390.0,95387.0,0.00732138]
["bitfinex","BTCUSD",1736343523393,0.05804,95389.0,95388.0,0.29746416]
["bitfinex","BTCUSD",1736343523604,0.10429976,95390.0,95388.0,0.29746416]
["bitfinex","BTCUSD",1736343523799,0.10729976,95390.0,95389.0,0.05984225]
["bitfinex","BTCUSD",1736343524102,0.10429976,95390.0,95389.0,0.05984225]
["bitfinex","BTCUSD",1736343524434,0.15736,95430.0,95390.0,0.0467]
["bitfinex","BTCUSD",1736343524619,0.15736,95430.0,95408.0,0.083]
["bitfinex","BTCUSD",1736343524620,0.10429976,95422.0,95408.0,0.083]
["bitfinex","BTCUSD",1736343524824,0.10429976,95422.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736343524825,0.05804,95421.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736343525037,0.05804,95421.0,95410.0,0.12671218]
["bitfinex","BTCUSD",1736343525038,0.16233976,95420.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736343525198,0.16233976,95420.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343525400,0.05804,95419.0,95417.0,0.00705497]
["bitfinex","BTCUSD",1736343525622,0.10429976,95418.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736343525782,0.10429976,95418.0,95417.0,0.05296148]
["bitfinex","BTCUSD",1736343526389,0.10429976,95418.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343526842,0.209606,95417.0,95408.0,0.09078686]
["bitfinex","BTCUSD",1736343527045,0.10429976,95416.0,95412.0,0.01067042]
["bitfinex","BTCUSD",1736343527321,0.10429976,95416.0,95410.0,0.209621]
["bitfinex","BTCUSD",1736343528295,0.10429976,95416.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736343528468,0.10429976,95416.0,95412.0,0.03031602]
["bitfinex","BTCUSD",1736343528848,0.10529976,95416.0,95412.0,0.03031602]
["bitfinex","BTCUSD",1736343528976,0.10529976,95416.0,95413.0,0.001]
["bitfinex","BTCUSD",1736343529183,0.001,95416.0,95413.0,0.420229]
["bitfinex","BTCUSD",1736343529376,0.001,95416.0,95413.0,0.419229]
["bitfinex","BTCUSD",1736343529669,0.001,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736343530152,0.00015271,95419.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736343530366,0.10445247,95419.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736343531018,0.10429976,95418.0,95413.0,0.001]
["bitfinex","BTCUSD",1736343531227,0.10417355,95418.0,95413.0,0.001]
["bitfinex","BTCUSD",1736343531429,0.10417355,95418.0,95414.0,0.0311952]
["bitfinex","BTCUSD",1736343531857,0.10417355,95418.0,95414.0,0.4504192]
["bitfinex","BTCUSD",1736343532061,0.10417355,95418.0,95414.0,0.2408072]
["bitfinex","BTCUSD",1736343533016,0.10417355,95418.0,95416.0,0.001]
["bitfinex","BTCUSD",1736343533376,0.10817355,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736343533580,0.10817355,95418.0,95417.0,0.04504132]
["bitfinex","BTCUSD",1736343533795,0.10417355,95418.0,95417.0,0.04504132]
["bitfinex","BTCUSD",1736343534381,0.10417355,95418.0,95411.0,0.209617]
["bitfinex","BTCUSD",1736343535403,0.10417355,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1736343535603,0.10817355,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1736343536013,0.10817355,95418.0,95411.0,0.209617]
["bitfinex","BTCUSD",1736343536399,0.10817355,95418.0,95411.0,0.420234]
["bitfinex","BTCUSD",1736343536599,0.10817355,95418.0,95412.0,0.07234002]
["bitfinex","BTCUSD",1736343536828,0.10417355,95418.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343537220,0.10717355,95418.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343537428,0.10417355,95418.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343537847,0.10617355,95418.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736343538070,0.10617355,95418.0,95414.0,0.09214484]
["bitfinex","BTCUSD",1736343538268,0.10417355,95418.0,95414.0,0.09214484]
["bitfinex","BTCUSD",1736343538498,0.10617355,95418.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736343540055,0.10417355,95418.0,95415.0,0.21061]
["bitfinex","BTCUSD",1736343540259,0.10417355,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1736343540438,0.10617355,95418.0,95416.0,0.03732129]
["bitfinex","BTCUSD",1736343540588,0.10617355,95418.0,95416.0,0.00704551]
["bitfinex","BTCUSD",1736343540794,0.10417355,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1736343540995,0.10417355,95418.0,95417.0,0.00704413]
["bitfinex","BTCUSD",1736343541204,0.10417355,95418.0,95416.0,0.00704551]
["bitfinex","BTCUSD",1736343541403,0.10417355,95418.0,95417.0,0.00704413]
["bitfinex","BTCUSD",1736343541754,0.10617355,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1736343541960,0.10617355,95418.0,95416.0,0.0210615]
["bitfinex","BTCUSD",1736343542167,0.10617355,95418.0,95416.0,0.00704551]
["bitfinex","BTCUSD",1736343542672,0.10617355,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1736343542673,0.52538355,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1736343542866,0.31577855,95418.0,95401.0,0.0077765]
["bitfinex","BTCUSD",1736343543072,0.209616,95413.0,95401.0,0.01822233]
["bitfinex","BTCUSD",1736343543277,0.209633,95405.0,95402.0,0.00706491]
["bitfinex","BTCUSD",1736343543486,0.209637,95403.0,95402.0,0.00706491]
["bitfinex","BTCUSD",1736343543704,0.31393676,95403.0,95401.0,0.0077765]
["bitfinex","BTCUSD",1736343543911,0.10429976,95402.0,95386.0,0.01076753]
["bitfinex","BTCUSD",1736343544112,0.10429976,95402.0,95387.0,0.0095444]
["bitfinex","BTCUSD",1736343544320,0.41931,95395.0,95387.0,0.00708571]
["bitfinex","BTCUSD",1736343544528,0.16233976,95394.0,95381.0,0.0077765]
["bitfinex","BTCUSD",1736343544733,0.16233976,95394.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736343544934,0.16233976,95394.0,95382.0,0.21677564]
["bitfinex","BTCUSD",1736343545144,0.16233976,95394.0,95382.0,0.00709264]
["bitfinex","BTCUSD",1736343545354,0.16233976,95394.0,95383.0,0.01415813]
["bitfinex","BTCUSD",1736343545567,0.16233976,95394.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736343545764,0.16233976,95394.0,95384.0,0.21676787]
["bitfinex","BTCUSD",1736343546595,0.209672,95387.0,95384.0,0.00708987]
["bitfinex","BTCUSD",1736343546804,0.209676,95385.0,95384.0,0.00708987]
["bitfinex","BTCUSD",1736343547009,0.31397576,95385.0,95370.0,0.286608]
["bitfinex","BTCUSD",1736343547243,0.20968,95383.0,95370.0,0.286608]
["bitfinex","BTCUSD",1736343547452,0.10429976,95382.0,95372.0,0.2168115]
["bitfinex","BTCUSD",1736343547795,0.10429976,95382.0,95372.0,0.21696433]
["bitfinex","BTCUSD",1736343548200,0.10429976,95382.0,95372.0,0.00725933]
["bitfinex","BTCUSD",1736343548201,0.209685,95381.0,95372.0,0.00725933]
["bitfinex","BTCUSD",1736343548447,0.10429976,95380.0,95372.0,0.00725933]
["bitfinex","BTCUSD",1736343549035,0.10429976,95380.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736343549434,0.10429976,95380.0,95374.0,0.00710373]
["bitfinex","BTCUSD",1736343550060,0.10429976,95380.0,95375.0,0.05142236]
["bitfinex","BTCUSD",1736343550258,0.10429976,95380.0,95375.0,0.0585247]
["bitfinex","BTCUSD",1736343550436,0.10429976,95380.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736343550652,0.10429976,95380.0,95375.0,0.0585247]
["bitfinex","BTCUSD",1736343550851,0.10429976,95380.0,95377.0,0.00709957]
["bitfinex","BTCUSD",1736343551082,0.209655,95395.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736343551252,0.16233976,95394.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736343551461,0.16233976,95394.0,95383.0,0.00709125]
["bitfinex","BTCUSD",1736343551656,0.10429976,95394.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736343551865,0.05804,95393.0,95383.0,0.00709125]
["bitfinex","BTCUSD",1736343552226,0.10429976,95392.0,95384.0,0.03146086]
["bitfinex","BTCUSD",1736343552929,0.419326,95391.0,95384.0,0.00708987]
["bitfinex","BTCUSD",1736343553145,0.209667,95389.0,95378.0,0.23662868]
["bitfinex","BTCUSD",1736343553290,0.10429976,95388.0,95378.0,0.23662868]
["bitfinex","BTCUSD",1736343553489,0.209674,95386.0,95379.0,0.0070968]
["bitfinex","BTCUSD",1736343553693,0.31397576,95385.0,95379.0,0.0070968]
["bitfinex","BTCUSD",1736343553924,0.31397576,95385.0,95378.0,0.01040415]
["bitfinex","BTCUSD",1736343554131,0.10429976,95385.0,95375.0,0.05142236]
["bitfinex","BTCUSD",1736343554328,0.10429976,95385.0,95376.0,0.00104842]
["bitfinex","BTCUSD",1736343554504,0.10429976,95385.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736343554707,0.05804,95384.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736343554907,0.05804,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736343555306,0.05804,95384.0,95383.0,0.21677125]
["bitfinex","BTCUSD",1736343555707,0.05804,95384.0,95383.0,0.00709125]
["bitfinex","BTCUSD",1736343555912,0.05804,95384.0,95383.0,0.03133113]
["bitfinex","BTCUSD",1736343556129,0.05804,95384.0,95383.0,0.02423988]
["bitfinex","BTCUSD",1736343556330,0.16233976,95384.0,95383.0,0.00709125]
["bitfinex","BTCUSD",1736343556588,0.16233976,95384.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736343556707,0.10429976,95383.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736343556915,0.10429976,95383.0,95381.0,0.001]
["bitfinex","BTCUSD",1736343557398,0.10429976,95383.0,95382.0,0.00709264]
["bitfinex","BTCUSD",1736343557613,0.10429976,95383.0,95382.0,0.05337249]
["bitfinex","BTCUSD",1736343557827,0.10429976,95383.0,95382.0,0.04627985]
["bitfinex","BTCUSD",1736343557997,0.10429976,95383.0,95382.0,0.05337249]
["bitfinex","BTCUSD",1736343558201,0.10529976,95383.0,95382.0,0.05337249]
["bitfinex","BTCUSD",1736343558406,0.10429976,95383.0,95382.0,0.05337249]
["bitfinex","BTCUSD",1736343558611,0.10429976,95383.0,95382.0,0.00709264]
["bitfinex","BTCUSD",1736343558813,0.10529976,95383.0,95382.0,0.00709264]
["bitfinex","BTCUSD",1736343559191,0.31498076,95383.0,95381.0,0.001]
["bitfinex","BTCUSD",1736343559400,0.10529976,95383.0,95381.0,0.001]
["bitfinex","BTCUSD",1736343559836,0.10529976,95383.0,95376.0,0.209694]
["bitfinex","BTCUSD",1736343560042,0.10529976,95383.0,95382.0,0.00809264]
["bitfinex","BTCUSD",1736343560403,0.10529976,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1736343560521,0.10529976,95383.0,95372.0,0.20985683]
["bitfinex","BTCUSD",1736343560746,0.10429976,95383.0,95372.0,0.20985683]
["bitfinex","BTCUSD",1736343561002,0.10629976,95383.0,95381.0,0.001]
["bitfinex","BTCUSD",1736343561401,0.10429976,95383.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736343561613,0.10429976,95383.0,95382.0,0.00709264]
["bitfinex","BTCUSD",1736343561821,0.10529976,95383.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736343562138,0.10429976,95383.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736343562344,0.209683,95382.0,95375.0,0.00710234]
["bitfinex","BTCUSD",1736343562513,0.10429976,95381.0,95375.0,0.00710234]
["bitfinex","BTCUSD",1736343562720,0.10429976,95381.0,95372.0,0.22117925]
["bitfinex","BTCUSD",1736343562921,0.10429976,95381.0,95376.0,0.00710096]
["bitfinex","BTCUSD",1736343563122,0.10429976,95381.0,95376.0,0.209694]
["bitfinex","BTCUSD",1736343563306,0.05804,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736343563502,0.05804,95379.0,95377.0,0.11908771]
["bitfinex","BTCUSD",1736343563714,0.05804,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736343564807,0.05804,95379.0,95378.0,0.211691]
["bitfinex","BTCUSD",1736343565437,0.1476,95414.0,95378.0,0.211691]
["bitfinex","BTCUSD",1736343565438,0.08978523,95419.0,95380.0,0.0485]
["bitfinex","BTCUSD",1736343565761,0.10429976,95417.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736343565960,0.058,95416.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736343566304,0.10429976,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736343566423,0.09400421,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736343566637,0.09400421,95432.0,95410.0,0.359621]
["bitfinex","BTCUSD",1736343566638,0.16229976,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736343566839,0.10429976,95431.0,95427.0,0.0775]
["bitfinex","BTCUSD",1736343567043,0.10429976,95431.0,95427.0,0.08806082]
["bitfinex","BTCUSD",1736343567247,0.10429976,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736343567461,0.10429976,95431.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736343567710,0.058,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736343567921,0.16229976,95430.0,95429.0,0.2514959]
["bitfinex","BTCUSD",1736343569152,0.10829976,95430.0,95429.0,0.2514959]
["bitfinex","BTCUSD",1736343570559,0.10829976,95430.0,95429.0,0.25852341]
["bitfinex","BTCUSD",1736343570813,0.10829976,95430.0,95429.0,0.21660651]
["bitfinex","BTCUSD",1736343576653,0.004,95430.0,95429.0,0.29430651]
["bitfinex","BTCUSD",1736343577063,0.004,95430.0,95429.0,0.34240651]
["bitfinex","BTCUSD",1736343577890,0.00050922,95432.0,95429.0,0.55198551]
["bitfinex","BTCUSD",1736343578099,0.00050922,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736343578504,0.00050922,95432.0,95431.0,0.216776]
["bitfinex","BTCUSD",1736343579569,0.00050922,95432.0,95431.0,0.220776]
["bitfinex","BTCUSD",1736343579971,0.00050922,95432.0,95431.0,0.011201]
["bitfinex","BTCUSD",1736343581096,0.00050922,95432.0,95431.0,0.007201]
["bitfinex","BTCUSD",1736343581297,0.00050922,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343581554,0.00050922,95432.0,95431.0,0.008201]
["bitfinex","BTCUSD",1736343581758,0.00050922,95432.0,95431.0,0.004]
["bitfinex","BTCUSD",1736343581959,0.10480898,95432.0,95431.0,0.008201]
["bitfinex","BTCUSD",1736343582162,0.10480898,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343582387,0.10480898,95432.0,95431.0,0.04704932]
["bitfinex","BTCUSD",1736343582519,0.10480898,95432.0,95431.0,0.05425032]
["bitfinex","BTCUSD",1736343583492,0.10480898,95432.0,95431.0,0.05325032]
["bitfinex","BTCUSD",1736343583905,0.10480898,95432.0,95431.0,0.05425032]
["bitfinex","BTCUSD",1736343584287,0.00050922,95432.0,95431.0,0.05125032]
["bitfinex","BTCUSD",1736343584492,0.00050922,95432.0,95431.0,0.12929805]
["bitfinex","BTCUSD",1736343584693,0.00050922,95432.0,95431.0,0.13029805]
["bitfinex","BTCUSD",1736343584694,0.00150922,95432.0,95431.0,0.13029805]
["bitfinex","BTCUSD",1736343585037,0.00050922,95432.0,95431.0,0.13029805]
["bitfinex","BTCUSD",1736343585245,0.00050922,95432.0,95431.0,0.12929805]
["bitfinex","BTCUSD",1736343585480,0.00050922,95432.0,95431.0,0.13129805]
["bitfinex","BTCUSD",1736343585856,0.00050922,95432.0,95431.0,0.12929805]
["bitfinex","BTCUSD",1736343586265,0.00050922,95432.0,95431.0,0.13125032]
["bitfinex","BTCUSD",1736343586475,0.10480898,95432.0,95431.0,0.010201]
["bitfinex","BTCUSD",1736343586699,0.10480898,95432.0,95431.0,0.011201]
["bitfinex","BTCUSD",1736343587058,0.10480898,95432.0,95431.0,0.010201]
["bitfinex","BTCUSD",1736343587457,0.10480898,95432.0,95431.0,0.011201]
["bitfinex","BTCUSD",1736343587863,0.10480898,95432.0,95431.0,0.010201]
["bitfinex","BTCUSD",1736343588104,0.10480898,95432.0,95431.0,0.007201]
["bitfinex","BTCUSD",1736343588308,0.10480898,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343588546,0.10580898,95432.0,95431.0,0.008201]
["bitfinex","BTCUSD",1736343588723,0.10580898,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343588928,0.10580898,95432.0,95431.0,0.008201]
["bitfinex","BTCUSD",1736343589126,0.10580898,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343589367,0.10580898,95432.0,95431.0,0.05125012]
["bitfinex","BTCUSD",1736343589548,0.10580898,95432.0,95431.0,0.04404912]
["bitfinex","BTCUSD",1736343589921,0.10580898,95432.0,95431.0,0.05125012]
["bitfinex","BTCUSD",1736343590871,0.10580898,95432.0,95431.0,0.008201]
["bitfinex","BTCUSD",1736343591277,0.10580898,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1736343595037,0.20961,95416.0,95411.0,0.00775917]
["bitfinex","BTCUSD",1736343595246,0.16225976,95415.0,95411.0,0.00775917]
["bitfinex","BTCUSD",1736343595660,0.419225,95414.0,95411.0,0.00775917]
["bitfinex","BTCUSD",1736343595866,0.10429976,95412.0,95397.0,0.00775917]
["bitfinex","BTCUSD",1736343596068,0.209642,95401.0,95397.0,0.00775917]
["bitfinex","BTCUSD",1736343596300,0.10429976,95400.0,95397.0,0.00775917]
["bitfinex","BTCUSD",1736343596623,0.209645,95399.0,95397.0,0.00775917]
["bitfinex","BTCUSD",1736343596822,0.10429976,95398.0,95397.0,0.00775917]
["bitfinex","BTCUSD",1736343597563,0.10429976,95398.0,95392.0,0.01061186]
["bitfinex","BTCUSD",1736343597789,0.10429976,95398.0,95392.0,0.05090529]
["bitfinex","BTCUSD",1736343597965,0.10429976,95398.0,95393.0,0.01160585]
["bitfinex","BTCUSD",1736343598369,0.10429976,95398.0,95397.0,0.001]
["bitfinex","BTCUSD",1736343598799,0.20965,95397.0,95389.0,0.01044053]
["bitfinex","BTCUSD",1736343598976,0.209661,95393.0,95377.0,0.11358814]
["bitfinex","BTCUSD",1736343599162,0.16225976,95392.0,95377.0,0.11358814]
["bitfinex","BTCUSD",1736343599379,0.209663,95391.0,95379.0,0.26307954]
["bitfinex","BTCUSD",1736343599588,0.10429976,95390.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343600631,0.209667,95389.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343600852,0.209672,95387.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343601054,0.10429976,95386.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343601406,0.209676,95385.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343601608,0.10429976,95384.0,95380.0,0.001]
["bitfinex","BTCUSD",1736343601866,0.419361,95383.0,95380.0,0.001]
["bitfinex","BTCUSD",1736343602018,0.10429976,95382.0,95380.0,0.001]
["bitfinex","BTCUSD",1736343602224,0.10429976,95382.0,95379.0,0.01084326]
["bitfinex","BTCUSD",1736343602469,0.10429976,95382.0,95380.0,0.01163468]
["bitfinex","BTCUSD",1736343602669,0.10429976,95382.0,95380.0,0.01263468]
["bitfinex","BTCUSD",1736343602924,0.10429976,95382.0,95380.0,0.001]
["bitfinex","BTCUSD",1736343603349,0.10429976,95382.0,95380.0,0.02315453]
["bitfinex","BTCUSD",1736343603759,0.05796,95392.0,95380.0,0.001]
["bitfinex","BTCUSD",1736343603969,0.10429976,95391.0,95381.0,0.09443246]
["bitfinex","BTCUSD",1736343604185,0.058,95390.0,95389.0,0.209665]
["bitfinex","BTCUSD",1736343604387,0.16229976,95390.0,95389.0,0.209665]
["bitfinex","BTCUSD",1736343604590,0.16229976,95390.0,95389.0,0.22127972]
["bitfinex","BTCUSD",1736343604916,0.16229976,95390.0,95389.0,0.01161472]
["bitfinex","BTCUSD",1736343605123,0.16229976,95390.0,95389.0,0.03871419]
["bitfinex","BTCUSD",1736343605328,0.16229976,95390.0,95389.0,0.02709947]
["bitfinex","BTCUSD",1736343605549,0.16229976,95390.0,95389.0,0.03871419]
["bitfinex","BTCUSD",1736343606117,0.209581,95429.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343606419,0.22671218,95430.0,95389.0,0.04076252]
["bitfinex","BTCUSD",1736343606420,0.10429976,95415.0,95397.0,0.0761]
["bitfinex","BTCUSD",1736343606553,0.16229976,95415.0,95399.0,0.01159254]
["bitfinex","BTCUSD",1736343606954,0.16229976,95415.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736343607173,0.16229976,95415.0,95398.0,0.00761]
["bitfinex","BTCUSD",1736343607174,0.209622,95410.0,95398.0,0.00761]
["bitfinex","BTCUSD",1736343607386,0.209622,95410.0,95397.0,0.0761]
["bitfinex","BTCUSD",1736343607387,0.10429976,95409.0,95402.0,0.01158589]
["bitfinex","BTCUSD",1736343607596,0.209626,95408.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343607800,0.10429976,95407.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343608017,0.10429976,95407.0,95397.0,0.0761]
["bitfinex","BTCUSD",1736343608018,0.20963,95406.0,95399.0,0.01159254]
["bitfinex","BTCUSD",1736343608193,0.10429976,95405.0,95399.0,0.01159254]
["bitfinex","BTCUSD",1736343608433,0.10429976,95405.0,95395.0,0.209653]
["bitfinex","BTCUSD",1736343608766,0.10429976,95405.0,95396.0,0.01159919]
["bitfinex","BTCUSD",1736343608967,0.10429976,95405.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736343609366,0.209644,95400.0,95398.0,0.01159476]
["bitfinex","BTCUSD",1736343609568,0.10429976,95399.0,95398.0,0.01159476]
["bitfinex","BTCUSD",1736343609770,0.10429976,95399.0,95378.0,0.0795]
["bitfinex","BTCUSD",1736343609973,0.209667,95389.0,95380.0,0.02892793]
["bitfinex","BTCUSD",1736343610262,0.16229976,95388.0,95380.0,0.25024861]
["bitfinex","BTCUSD",1736343610476,0.058,95387.0,95380.0,0.04056261]
["bitfinex","BTCUSD",1736343610648,0.10429976,95386.0,95380.0,0.04056261]
["bitfinex","BTCUSD",1736343611485,0.10429976,95386.0,95380.0,0.25024861]
["bitfinex","BTCUSD",1736343611638,0.10429976,95386.0,95380.0,0.02892793]
["bitfinex","BTCUSD",1736343612259,0.10429976,95386.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736343612663,0.10429976,95386.0,95381.0,0.01163246]
["bitfinex","BTCUSD",1736343613011,0.10429976,95386.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736343613249,0.10429976,95386.0,95381.0,0.01163246]
["bitfinex","BTCUSD",1736343613469,0.10429976,95386.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343613470,0.209676,95385.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343613672,0.209687,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343613875,0.31398676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343614251,0.48698676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343614461,0.68698676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343615253,0.69758667,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343615598,0.71920077,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343616580,0.58798676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343616986,0.31498676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343617188,0.37898676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343617396,0.37198676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343617948,0.38698676,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343618225,0.11029976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343618427,0.16229976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343618640,0.17629976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343619243,0.17129976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343620060,0.16229976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343620261,0.16829976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343620641,0.16929976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343621005,0.19229976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343621233,0.34229976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343626076,0.11129976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343626252,0.16925976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343627589,0.19225976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343630281,0.44225976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343630484,0.51735976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343631132,0.51135976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343631846,0.51935976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343632049,0.61465952,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343632262,0.71465952,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343632468,0.61335976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343633460,0.65955976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343633674,0.66855976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343634111,0.66555976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343634532,0.66855976,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343636515,0.77285952,95380.0,95379.0,8.53e-05]
["bitfinex","BTCUSD",1736343636717,0.66855976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343637611,0.66555976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343638016,0.66155976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343638446,0.67055976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343638660,0.66555976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343639069,0.76985952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343640198,0.77685952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343641464,0.67255976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343644081,0.47029976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343644296,0.17829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343644500,0.30129976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343644713,0.40129976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343644933,0.27829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343645141,0.20129976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343645343,0.12029976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343645553,0.32829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343646056,0.27029976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343646263,0.32829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343646471,0.32129976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343646697,0.55359952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343647117,0.53959952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343647542,0.55359952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343647746,0.44929976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343647947,0.44429976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343648405,0.44829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343648656,0.43929976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343648855,0.44829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343649213,0.65259952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343649545,0.54429976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343650188,0.54929976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343650711,0.54429976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343651082,0.54829976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343652869,0.67109976,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343653081,0.77939952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343653699,0.76639952,95380.0,95379.0,3e-07]
["bitfinex","BTCUSD",1736343653916,0.559724,95363.0,95353.0,8.53e-05]
["bitfinex","BTCUSD",1736343654121,0.559724,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343654122,0.68702376,95363.0,95362.0,0.00023813]
["bitfinex","BTCUSD",1736343656022,0.68702376,95363.0,95362.0,1.3e-07]
["bitfinex","BTCUSD",1736343656023,0.69602376,95363.0,95362.0,1.3e-07]
["bitfinex","BTCUSD",1736343656486,0.80532352,95363.0,95362.0,1.3e-07]
["bitfinex","BTCUSD",1736343657852,0.70102376,95363.0,95362.0,1.3e-07]
["bitfinex","BTCUSD",1736343659083,0.559744,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343659376,0.74500376,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343660362,0.64800376,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343660763,0.54800376,95354.0,95353.0,0.08110043]
["bitfinex","BTCUSD",1736343661820,0.55700376,95354.0,95353.0,0.08110043]
["bitfinex","BTCUSD",1736343662177,0.65700376,95354.0,95353.0,0.08110043]
["bitfinex","BTCUSD",1736343662642,0.47604376,95354.0,95353.0,0.08110043]
["bitfinex","BTCUSD",1736343662842,0.53400376,95354.0,95353.0,0.08110043]
["bitfinex","BTCUSD",1736343663055,0.53400376,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343663266,0.65137814,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343663485,0.75700376,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343663951,0.65700376,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1736343666482,0.35,95352.0,95351.0,7.3e-07]
["bitfinex","BTCUSD",1736343666688,0.47729976,95352.0,95351.0,7.3e-07]
["bitfinex","BTCUSD",1736343666895,0.559766,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343667018,0.84450576,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343668074,0.64450576,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343668289,0.67946576,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343668946,0.67946576,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343668947,0.65514513,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343669079,0.71310513,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343669690,0.71710513,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343671377,0.73775542,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343671538,0.74675542,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343673852,0.73611605,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343674349,0.63450576,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343674617,0.32706576,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343674755,0.38506576,95344.0,95343.0,0.08220003]
["bitfinex","BTCUSD",1736343674961,0.38506576,95344.0,95343.0,0.09119845]
["bitfinex","BTCUSD",1736343675696,0.37206576,95344.0,95343.0,0.09119845]
["bitfinex","BTCUSD",1736343675899,0.39506576,95344.0,95343.0,0.09119845]
["bitfinex","BTCUSD",1736343676061,0.40706576,95344.0,95343.0,0.09119845]
["bitfinex","BTCUSD",1736343676467,0.40706576,95344.0,95343.0,0.00899845]
["bitfinex","BTCUSD",1736343676663,0.40706576,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343677123,0.38406576,95344.0,95343.0,0.13360003]
["bitfinex","BTCUSD",1736343677632,0.38406576,95344.0,95343.0,0.14254806]
["bitfinex","BTCUSD",1736343677855,0.38406576,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343678393,0.37206576,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343678602,0.37306576,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343678805,0.11029976,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343679052,0.16825976,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343679250,0.16725976,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343679654,0.16825976,95344.0,95343.0,0.13454806]
["bitfinex","BTCUSD",1736343684527,0.11029976,95344.0,95343.0,0.14530275]
["bitfinex","BTCUSD",1736343689093,0.16821976,95344.0,95343.0,0.14530275]
["bitfinex","BTCUSD",1736343691328,0.16821976,95344.0,95343.0,0.00894806]
["bitfinex","BTCUSD",1736343691714,0.16821976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343692321,0.19121976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343692532,0.18621976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343692988,0.19221976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343693207,0.19121976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343693417,0.19221976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343694139,0.19121976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343694732,0.19221976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343697539,0.16921976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343699741,0.19221976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343700163,0.34221976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343700805,0.34121976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343701228,0.34521976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343701641,0.34121976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343701882,0.33521976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343702088,0.34421976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343702513,0.33521976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343702728,0.34421976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343702935,0.33521976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343703128,0.33921976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343703247,0.34821976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343703805,0.34421976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343704043,0.34821976,95344.0,95343.0,3e-08]
["bitfinex","BTCUSD",1736343704808,0.482779,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343705014,0.68707876,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343706365,0.78108297,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343706995,0.48707876,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343707202,0.54503876,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343707493,0.56057679,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343707696,0.66057679,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343708021,0.80777679,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343708699,0.81665056,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343713718,0.56945056,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343713916,0.33849056,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343714120,0.41945056,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343715281,0.56945056,95338.0,95337.0,3e-08]
["bitfinex","BTCUSD",1736343717643,0.53587253,95338.0,95337.0,0.00818003]
["bitfinex","BTCUSD",1736343718275,0.40887253,95338.0,95337.0,0.00818003]
["bitfinex","BTCUSD",1736343719345,0.11329976,95338.0,95337.0,0.08868003]
["bitfinex","BTCUSD",1736343719561,0.10629976,95338.0,95337.0,0.13378003]
["bitfinex","BTCUSD",1736343719772,0.05792,95347.0,95342.0,0.081]
["bitfinex","BTCUSD",1736343719974,0.209716,95367.0,95357.0,0.081]
["bitfinex","BTCUSD",1736343720174,0.16221976,95366.0,95357.0,0.500474]
["bitfinex","BTCUSD",1736343720385,0.16221976,95366.0,95357.0,0.081]
["bitfinex","BTCUSD",1736343720592,0.10429976,95359.0,95358.0,0.00885394]
["bitfinex","BTCUSD",1736343720811,0.12729976,95359.0,95358.0,0.00885394]
["bitfinex","BTCUSD",1736343721015,0.12729976,95359.0,95357.0,0.081]
["bitfinex","BTCUSD",1736343721016,0.18521976,95359.0,95357.0,0.081]
["bitfinex","BTCUSD",1736343721222,0.209751,95351.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343721462,0.209755,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343721699,0.31405476,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343722419,0.31405476,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343723030,0.37197476,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343723253,0.10429976,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343723436,0.05892,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343723860,0.16921976,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343724273,0.17021976,95349.0,95348.0,0.0766]
["bitfinex","BTCUSD",1736343724473,0.17021976,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343725203,0.11229976,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343725404,0.16321976,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343725641,0.06392,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343725860,0.06492,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343726037,0.05892,95349.0,95348.0,0.08879]
["bitfinex","BTCUSD",1736343726292,0.003,95349.0,95348.0,0.23849]
["bitfinex","BTCUSD",1736343726468,0.003,95349.0,95348.0,0.13849]
["bitfinex","BTCUSD",1736343726696,0.003,95349.0,95348.0,0.349247]
["bitfinex","BTCUSD",1736343727322,0.10729976,95349.0,95348.0,0.34776595]
["bitfinex","BTCUSD",1736343727501,0.10729976,95349.0,95348.0,0.1273]
["bitfinex","BTCUSD",1736343728371,0.003,95349.0,95348.0,0.1273]
["bitfinex","BTCUSD",1736343730452,0.10729976,95349.0,95348.0,0.337057]
["bitfinex","BTCUSD",1736343730667,0.10729976,95349.0,95348.0,0.39278484]
["bitfinex","BTCUSD",1736343731291,0.10729976,95349.0,95348.0,0.1273]
["bitfinex","BTCUSD",1736343731882,0.10729976,95349.0,95348.0,0.337057]
["bitfinex","BTCUSD",1736343732150,0.003,95349.0,95348.0,0.337057]
["bitfinex","BTCUSD",1736343733661,0.209674,95387.0,95370.0,0.1282]
["bitfinex","BTCUSD",1736343733662,0.209685,95382.0,95370.0,0.1282]
["bitfinex","BTCUSD",1736343733781,0.00015263,95375.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736343733990,0.00015263,95375.0,95372.0,0.08840492]
["bitfinex","BTCUSD",1736343734200,0.00015263,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736343735034,0.00015263,95375.0,95374.0,0.07854834]
["bitfinex","BTCUSD",1736343735446,0.00615263,95375.0,95374.0,0.07854834]
["bitfinex","BTCUSD",1736343735653,0.00015263,95375.0,95374.0,0.08561346]
["bitfinex","BTCUSD",1736343735861,0.209626,95408.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736343736069,0.00028825,95383.0,95382.0,0.289583]
["bitfinex","BTCUSD",1736343736272,0.00028825,95383.0,95382.0,0.29663911]
["bitfinex","BTCUSD",1736343737862,0.00028825,95383.0,95382.0,0.08695611]
["bitfinex","BTCUSD",1736343738388,0.05816825,95383.0,95382.0,0.08695611]
["bitfinex","BTCUSD",1736343738587,0.05816825,95383.0,95382.0,0.10506735]
["bitfinex","BTCUSD",1736343738909,0.05816825,95383.0,95382.0,0.10606735]
["bitfinex","BTCUSD",1736343739626,0.00028825,95383.0,95382.0,0.10606735]
["bitfinex","BTCUSD",1736343739831,0.00028825,95383.0,95382.0,0.10711557]
["bitfinex","BTCUSD",1736343740238,0.00028825,95383.0,95382.0,0.20711557]
["bitfinex","BTCUSD",1736343740447,0.00028825,95383.0,95382.0,0.35606735]
["bitfinex","BTCUSD",1736343740652,0.05788,95397.0,95390.0,0.12671218]
["bitfinex","BTCUSD",1736343740857,0.05788,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736343741040,0.2096,95420.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736343741279,0.05788,95402.0,95400.0,0.285443]
["bitfinex","BTCUSD",1736343741409,0.05788,95405.0,95400.0,0.285443]
["bitfinex","BTCUSD",1736343741608,0.05788,95405.0,95400.0,0.29247884]
["bitfinex","BTCUSD",1736343742009,0.05788,95407.0,95406.0,0.209628]
["bitfinex","BTCUSD",1736343742228,0.05788,95407.0,95406.0,0.2427817]
["bitfinex","BTCUSD",1736343742428,0.00011748,95420.0,95417.0,0.209605]
["bitfinex","BTCUSD",1736343742631,0.00011748,95420.0,95419.0,0.332701]
["bitfinex","BTCUSD",1736343742854,0.05799748,95420.0,95419.0,0.332701]
["bitfinex","BTCUSD",1736343743118,0.05799748,95420.0,95419.0,0.33971546]
["bitfinex","BTCUSD",1736343743334,0.00011748,95420.0,95419.0,0.39464751]
["bitfinex","BTCUSD",1736343744736,0.00011748,95420.0,95419.0,0.18504651]
["bitfinex","BTCUSD",1736343745187,0.00811748,95420.0,95419.0,0.18504651]
["bitfinex","BTCUSD",1736343745357,0.00811748,95420.0,95419.0,0.19574021]
["bitfinex","BTCUSD",1736343745518,0.01011748,95420.0,95419.0,0.19574021]
["bitfinex","BTCUSD",1736343745953,0.00011748,95420.0,95419.0,0.19678813]
["bitfinex","BTCUSD",1736343746139,0.00011748,95420.0,95419.0,0.34678813]
["bitfinex","BTCUSD",1736343746347,0.00111748,95420.0,95419.0,0.54674021]
["bitfinex","BTCUSD",1736343746770,0.00011748,95420.0,95419.0,0.54674021]
["bitfinex","BTCUSD",1736343746978,0.00011748,95420.0,95419.0,0.14180816]
["bitfinex","BTCUSD",1736343747195,0.00011748,95420.0,95419.0,0.14385598]
["bitfinex","BTCUSD",1736343747607,0.00011748,95420.0,95419.0,0.14285598]
["bitfinex","BTCUSD",1736343747972,0.00011748,95420.0,95419.0,0.24485598]
["bitfinex","BTCUSD",1736343748173,0.00011748,95420.0,95419.0,0.24556177]
["bitfinex","BTCUSD",1736343748403,0.00011748,95420.0,95419.0,0.49765575]
["bitfinex","BTCUSD",1736343751646,0.00011748,95420.0,95419.0,0.59765575]
["bitfinex","BTCUSD",1736343754407,0.00011748,95420.0,95419.0,0.59565575]
["bitfinex","BTCUSD",1736343754811,0.00011748,95420.0,95419.0,0.59865575]
["bitfinex","BTCUSD",1736343755017,0.00011748,95420.0,95419.0,0.59765575]
["bitfinex","BTCUSD",1736343755389,0.00111748,95420.0,95419.0,0.40265575]
["bitfinex","BTCUSD",1736343756348,0.00111748,95420.0,95419.0,0.30056177]
["bitfinex","BTCUSD",1736343757254,0.00111748,95420.0,95419.0,0.40056177]
["bitfinex","BTCUSD",1736343757613,0.000171,95438.0,95419.0,0.40056177]
["bitfinex","BTCUSD",1736343757614,0.000171,95438.0,95437.0,0.559562]
["bitfinex","BTCUSD",1736343757823,0.000171,95438.0,95437.0,0.78906176]
["bitfinex","BTCUSD",1736343758020,0.0001708,95448.0,95442.0,0.35]
["bitfinex","BTCUSD",1736343758255,0.0001704,95448.0,95447.0,0.4257]
["bitfinex","BTCUSD",1736343758475,0.000171,95476.0,95447.0,0.4257]
["bitfinex","BTCUSD",1736343758476,0.0001704,95451.0,95450.0,0.35]
["bitfinex","BTCUSD",1736343758690,0.000171,95476.0,95456.0,0.35]
["bitfinex","BTCUSD",1736343758900,0.000171,95476.0,95468.0,0.559494]
["bitfinex","BTCUSD",1736343759104,0.00067999,95469.0,95468.0,0.559494]
["bitfinex","BTCUSD",1736343759319,0.00067999,95469.0,95468.0,0.64634711]
["bitfinex","BTCUSD",1736343759499,0.00067999,95469.0,95468.0,0.52123861]
["bitfinex","BTCUSD",1736343759856,0.00067999,95469.0,95468.0,0.42123861]
["bitfinex","BTCUSD",1736343760493,0.00067999,95469.0,95468.0,0.27123861]
["bitfinex","BTCUSD",1736343760670,0.10497975,95469.0,95468.0,0.00869917]
["bitfinex","BTCUSD",1736343761019,0.10497975,95469.0,95456.0,0.003]
["bitfinex","BTCUSD",1736343761227,0.05847999,95469.0,95468.0,0.003]
["bitfinex","BTCUSD",1736343761938,0.10497975,95469.0,95468.0,0.0077326]
["bitfinex","BTCUSD",1736343762140,0.16377975,95469.0,95468.0,0.006]
["bitfinex","BTCUSD",1736343762376,0.16377975,95469.0,95468.0,0.007]
["bitfinex","BTCUSD",1736343762583,0.16277975,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736343762792,0.16277975,95469.0,95456.0,0.01071472]
["bitfinex","BTCUSD",1736343762999,0.31379376,95468.0,95456.0,0.01071472]
["bitfinex","BTCUSD",1736343763203,0.52328776,95468.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736343763409,0.52328776,95468.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343763410,0.209505,95464.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343763612,0.31380476,95463.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343764218,0.31380476,95463.0,95450.0,0.01118147]
["bitfinex","BTCUSD",1736343764219,0.209516,95458.0,95450.0,0.01118147]
["bitfinex","BTCUSD",1736343764407,0.209526,95454.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343764771,0.10429976,95453.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343764971,0.209529,95452.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343765180,0.10429976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343765596,0.10429976,95451.0,95450.0,0.00245047]
["bitfinex","BTCUSD",1736343765789,0.10429976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343766213,0.12729976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343767293,0.12729976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343767451,0.12829976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343767855,0.13229976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343768057,0.12729976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343768259,0.27929976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343768668,0.28429976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343769500,0.33709976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343769705,0.10629976,95451.0,95450.0,0.00045047]
["bitfinex","BTCUSD",1736343769983,0.11529976,95451.0,95450.0,0.02244972]
["bitfinex","BTCUSD",1736343770273,0.11529976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343770483,0.11329976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343770692,0.11329976,95451.0,95450.0,0.00245047]
["bitfinex","BTCUSD",1736343770693,0.11829976,95451.0,95450.0,0.00245047]
["bitfinex","BTCUSD",1736343771097,0.10929976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343771326,0.10429976,95451.0,95450.0,0.02154982]
["bitfinex","BTCUSD",1736343771534,0.10929976,95451.0,95450.0,0.03030491]
["bitfinex","BTCUSD",1736343771735,0.16809976,95451.0,95450.0,0.00920556]
["bitfinex","BTCUSD",1736343771875,0.16809976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343773764,0.16809976,95451.0,95450.0,0.00843005]
["bitfinex","BTCUSD",1736343773960,0.11029976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343774181,0.11029976,95451.0,95450.0,0.0504836]
["bitfinex","BTCUSD",1736343774392,0.11029976,95451.0,95450.0,0.04350402]
["bitfinex","BTCUSD",1736343774600,0.11029976,95451.0,95450.0,0.0504836]
["bitfinex","BTCUSD",1736343775882,0.11029976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343776643,0.11029976,95451.0,95450.0,0.00843005]
["bitfinex","BTCUSD",1736343778250,0.11029976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343780168,0.11029976,95451.0,95450.0,0.00843005]
["bitfinex","BTCUSD",1736343780373,0.11029976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343783119,0.16805976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343783881,0.11029976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343783999,0.16805976,95451.0,95450.0,0.00145047]
["bitfinex","BTCUSD",1736343784207,0.16805976,95451.0,95450.0,0.02254952]
["bitfinex","BTCUSD",1736343784449,0.16805976,95451.0,95450.0,0.0295291]
["bitfinex","BTCUSD",1736343785064,0.16805976,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1736343785472,0.16805976,95451.0,95450.0,0.3818]
["bitfinex","BTCUSD",1736343785473,0.006,95451.0,95450.0,0.3818]
["bitfinex","BTCUSD",1736343785666,0.006,95451.0,95450.0,0.38877958]
["bitfinex","BTCUSD",1736343786048,0.006,95451.0,95450.0,0.48877958]
["bitfinex","BTCUSD",1736343786242,0.00067999,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1736343786527,0.00067999,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736343786733,0.00067999,95469.0,95468.0,0.21645334]
["bitfinex","BTCUSD",1736343787743,0.10497975,95469.0,95468.0,0.00695934]
["bitfinex","BTCUSD",1736343787950,0.16273975,95469.0,95468.0,0.00695934]
["bitfinex","BTCUSD",1736343788092,0.16273975,95469.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736343788295,0.10429976,95468.0,95459.0,0.0697415]
["bitfinex","BTCUSD",1736343788547,0.10429976,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736343789205,0.10429976,95468.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736343789938,0.10629976,95468.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736343790361,0.10629976,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736343790570,0.16405976,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736343790788,0.002,95468.0,95467.0,0.2513962]
["bitfinex","BTCUSD",1736343791160,0.00067999,95469.0,95467.0,0.2513962]
["bitfinex","BTCUSD",1736343791393,0.00067999,95469.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736343792017,0.002,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736343792592,0.00067999,95469.0,95467.0,0.213496]
["bitfinex","BTCUSD",1736343792795,0.10429976,95468.0,95467.0,0.008]
["bitfinex","BTCUSD",1736343793208,0.10429976,95468.0,95467.0,0.004]
["bitfinex","BTCUSD",1736343794497,0.10429976,95468.0,95467.0,0.007]
["bitfinex","BTCUSD",1736343794868,0.10429976,95468.0,95467.0,0.004]
["bitfinex","BTCUSD",1736343795327,0.10529976,95468.0,95467.0,0.004]
["bitfinex","BTCUSD",1736343795907,0.10429976,95468.0,95467.0,0.004]
["bitfinex","BTCUSD",1736343796117,0.10729976,95468.0,95467.0,0.004]
["bitfinex","BTCUSD",1736343797557,0.10729976,95468.0,95460.0,0.20951]
["bitfinex","BTCUSD",1736343797759,0.10729976,95468.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736343797962,0.10729976,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1736343798361,0.10729976,95468.0,95467.0,0.00696046]
["bitfinex","BTCUSD",1736343798770,0.10529976,95468.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736343798982,0.10529976,95468.0,95467.0,0.00696046]
["bitfinex","BTCUSD",1736343799183,0.003,95468.0,95467.0,0.04689301]
["bitfinex","BTCUSD",1736343799388,0.00067999,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736343799815,0.00067999,95469.0,95468.0,0.21645334]
["bitfinex","BTCUSD",1736343799987,0.10497975,95469.0,95468.0,0.00695934]
["bitfinex","BTCUSD",1736343800817,0.16273975,95469.0,95468.0,0.00695934]
["bitfinex","BTCUSD",1736343801019,0.16273975,95469.0,95468.0,0.03300084]
["bitfinex","BTCUSD",1736343801224,0.16273975,95469.0,95468.0,0.00695934]
["bitfinex","BTCUSD",1736343801432,0.10497975,95469.0,95457.0,0.209517]
["bitfinex","BTCUSD",1736343801636,0.31379376,95468.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736343802063,0.52328776,95468.0,95454.0,0.209524]
["bitfinex","BTCUSD",1736343802617,0.31379376,95468.0,95454.0,0.209524]
["bitfinex","BTCUSD",1736343802831,0.10429976,95468.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736343803042,0.05843999,95469.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736343803189,0.16273975,95469.0,95463.0,0.209504]
["bitfinex","BTCUSD",1736343803398,0.10829976,95468.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736343803600,0.10429976,95468.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736343803813,0.10429976,95468.0,95458.0,0.25691563]
["bitfinex","BTCUSD",1736343803980,0.10829976,95468.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736343804410,0.10829976,95468.0,95455.0,0.0549853]
["bitfinex","BTCUSD",1736343804610,0.10829976,95468.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736343805042,0.10829976,95468.0,95456.0,0.41904]
["bitfinex","BTCUSD",1736343805286,0.10929976,95468.0,95450.0,0.01073063]
["bitfinex","BTCUSD",1736343805493,0.209521,95456.0,95446.0,0.01063293]
["bitfinex","BTCUSD",1736343805702,0.10429976,95455.0,95446.0,0.01063293]
["bitfinex","BTCUSD",1736343805906,0.10429976,95455.0,95446.0,0.00887566]
["bitfinex","BTCUSD",1736343806120,0.10429976,95455.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736343806329,0.10429976,95455.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736343806555,0.10429976,95455.0,95446.0,0.00887566]
["bitfinex","BTCUSD",1736343806763,0.10429976,95455.0,95447.0,0.04852672]
["bitfinex","BTCUSD",1736343807216,0.209525,95454.0,95447.0,0.04852672]
["bitfinex","BTCUSD",1736343807424,0.10429976,95453.0,95447.0,0.04852672]
["bitfinex","BTCUSD",1736343808082,0.10429976,95453.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736343808530,0.10429976,95453.0,95449.0,0.001]
["bitfinex","BTCUSD",1736343808739,0.10429976,95453.0,95450.0,0.02783926]
["bitfinex","BTCUSD",1736343808952,0.10429976,95453.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736343809175,0.05772,95462.0,95450.0,0.02783926]
["bitfinex","BTCUSD",1736343809383,0.002,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736343809591,0.05772,95462.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736343809797,0.10429976,95461.0,95453.0,0.05043026]
["bitfinex","BTCUSD",1736343810210,0.31381076,95461.0,95453.0,0.05043026]
["bitfinex","BTCUSD",1736343810413,0.209519,95457.0,95454.0,0.00697508]
["bitfinex","BTCUSD",1736343810629,0.10429976,95456.0,95447.0,0.25806672]
["bitfinex","BTCUSD",1736343810871,0.10429976,95456.0,95455.0,0.00697395]
["bitfinex","BTCUSD",1736343811073,0.10429976,95456.0,95447.0,0.25806672]
["bitfinex","BTCUSD",1736343811279,0.10429976,95456.0,95455.0,0.00697395]
["bitfinex","BTCUSD",1736343811605,0.10429976,95456.0,95447.0,0.25806672]
["bitfinex","BTCUSD",1736343811817,0.10429976,95456.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736343812217,0.10429976,95456.0,95450.0,0.00697958]
["bitfinex","BTCUSD",1736343812431,0.10429976,95456.0,95452.0,0.003]
["bitfinex","BTCUSD",1736343812630,0.10429976,95456.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736343812832,0.10429976,95456.0,95452.0,0.003]
["bitfinex","BTCUSD",1736343813037,0.10429976,95456.0,95451.0,0.00897845]
["bitfinex","BTCUSD",1736343813038,0.10429976,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736343813245,0.05772,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736343813448,0.004,95456.0,95455.0,0.00697395]
["bitfinex","BTCUSD",1736343813650,0.001,95456.0,95455.0,0.00802138]
["bitfinex","BTCUSD",1736343813856,0.001,95456.0,95455.0,0.00104743]
["bitfinex","BTCUSD",1736343814073,0.05772,95464.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736343814278,0.10429976,95463.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736343814491,0.10429976,95463.0,95457.0,0.00697171]
["bitfinex","BTCUSD",1736343814695,0.10429976,95463.0,95457.0,0.05980729]
["bitfinex","BTCUSD",1736343815123,0.10429976,95463.0,95457.0,0.00697171]
["bitfinex","BTCUSD",1736343815298,0.10429976,95463.0,95454.0,0.0754]
["bitfinex","BTCUSD",1736343815564,0.10429976,95463.0,95458.0,0.00697058]
["bitfinex","BTCUSD",1736343815764,0.10429976,95463.0,95455.0,0.209522]
["bitfinex","BTCUSD",1736343816145,0.10429976,95463.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343816355,0.10429976,95463.0,95457.0,0.04557535]
["bitfinex","BTCUSD",1736343816562,0.31480476,95463.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343816764,0.31480476,95463.0,95458.0,0.00697058]
["bitfinex","BTCUSD",1736343816974,0.10529976,95463.0,95457.0,0.00697171]
["bitfinex","BTCUSD",1736343817189,0.10929976,95463.0,95459.0,0.00696946]
["bitfinex","BTCUSD",1736343817389,0.10929976,95463.0,95454.0,0.21996395]
["bitfinex","BTCUSD",1736343817390,0.10829976,95463.0,95460.0,0.02538702]
["bitfinex","BTCUSD",1736343817571,0.10429976,95463.0,95460.0,0.03235535]
["bitfinex","BTCUSD",1736343817734,0.10829976,95463.0,95460.0,0.03235535]
["bitfinex","BTCUSD",1736343817938,0.10429976,95463.0,95460.0,0.03235535]
["bitfinex","BTCUSD",1736343818600,0.10529976,95463.0,95460.0,0.03235535]
["bitfinex","BTCUSD",1736343818804,0.10529976,95463.0,95461.0,0.02523193]
["bitfinex","BTCUSD",1736343819379,0.10929976,95463.0,95461.0,0.02523193]
["bitfinex","BTCUSD",1736343819548,0.10429976,95463.0,95461.0,0.02523193]
["bitfinex","BTCUSD",1736343819953,0.10529976,95463.0,95461.0,0.02523193]
["bitfinex","BTCUSD",1736343820614,0.10529976,95463.0,95455.0,0.209522]
["bitfinex","BTCUSD",1736343821022,0.10529976,95463.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343821986,0.209507,95462.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343822308,0.209525,95454.0,95443.0,0.0771]
["bitfinex","BTCUSD",1736343822508,0.10429976,95453.0,95442.0,0.209551]
["bitfinex","BTCUSD",1736343822753,0.10429976,95453.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736343822936,0.001,95463.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736343823101,0.10429976,95462.0,95454.0,0.209523]
["bitfinex","BTCUSD",1736343824537,0.10729976,95462.0,95454.0,0.209523]
["bitfinex","BTCUSD",1736343825382,0.10829976,95462.0,95454.0,0.209523]
["bitfinex","BTCUSD",1736343825589,0.10829976,95462.0,95455.0,0.04887935]
["bitfinex","BTCUSD",1736343826090,0.31780676,95462.0,95455.0,0.04887935]
["bitfinex","BTCUSD",1736343826291,0.31480676,95462.0,95455.0,0.04887935]
["bitfinex","BTCUSD",1736343826755,0.31680676,95462.0,95455.0,0.04887935]
["bitfinex","BTCUSD",1736343826898,0.10829976,95462.0,95455.0,0.00697395]
["bitfinex","BTCUSD",1736343827113,0.209516,95458.0,95443.0,0.23528071]
["bitfinex","BTCUSD",1736343827324,0.31381776,95457.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343827531,0.31381776,95457.0,95443.0,0.23528071]
["bitfinex","BTCUSD",1736343827706,0.31381776,95457.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343827920,0.31381776,95457.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736343828134,0.31381776,95457.0,95456.0,0.00697283]
["bitfinex","BTCUSD",1736343828361,0.31381776,95457.0,95446.0,0.00104759]
["bitfinex","BTCUSD",1736343828779,0.31381776,95457.0,95447.0,0.00698295]
["bitfinex","BTCUSD",1736343828998,0.31381776,95457.0,95448.0,0.05255885]
["bitfinex","BTCUSD",1736343829219,0.31381776,95457.0,95449.0,0.0069807]
["bitfinex","BTCUSD",1736343830251,0.31481776,95457.0,95449.0,0.0069807]
["bitfinex","BTCUSD",1736343830731,0.31381776,95457.0,95449.0,0.0069807]
["bitfinex","BTCUSD",1736343830888,0.31481776,95457.0,95449.0,0.0069807]
["bitfinex","BTCUSD",1736343831099,0.41904,95456.0,95449.0,0.0069807]
["bitfinex","BTCUSD",1736343831340,0.209533,95450.0,95443.0,0.01034742]
["bitfinex","BTCUSD",1736343831532,0.10429976,95449.0,95435.0,0.2282]
["bitfinex","BTCUSD",1736343831866,0.209538,95448.0,95435.0,0.0782]
["bitfinex","BTCUSD",1736343832065,0.10429976,95447.0,95438.0,0.209559]
["bitfinex","BTCUSD",1736343833477,0.10429976,95447.0,95442.0,0.02882351]
["bitfinex","BTCUSD",1736343833655,0.20952,95457.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736343833839,0.10429976,95456.0,95446.0,0.20954]
["bitfinex","BTCUSD",1736343835408,0.05772,95455.0,95446.0,0.20954]
["bitfinex","BTCUSD",1736343835616,0.10429976,95454.0,95446.0,0.20954]
["bitfinex","BTCUSD",1736343835818,0.10429976,95454.0,95447.0,0.04611207]
["bitfinex","BTCUSD",1736343836070,0.10429976,95454.0,95442.0,0.04055864]
["bitfinex","BTCUSD",1736343836273,0.209547,95444.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343836482,0.10429976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343839727,0.10429976,95443.0,95442.0,0.002]
["bitfinex","BTCUSD",1736343842877,0.15359976,95443.0,95442.0,0.002]
["bitfinex","BTCUSD",1736343843724,0.15359976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343844112,0.16059976,95443.0,95442.0,0.002]
["bitfinex","BTCUSD",1736343845637,0.16059976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343846097,0.16259976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343848409,0.11329976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343851855,0.17101976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343853494,0.41682641,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343853693,0.34401976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343856215,0.44401976,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1736343856423,0.44401976,95443.0,95389.0,0.209666]
["bitfinex","BTCUSD",1736343856424,0.209617,95412.0,95395.0,0.0783]
["bitfinex","BTCUSD",1736343856627,0.37163676,95412.0,95395.0,0.0783]
["bitfinex","BTCUSD",1736343860316,0.37863676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343861874,0.38063676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343862073,0.40195587,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343862464,0.38063676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343863660,0.37363676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343864065,0.37863676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343867718,0.37663676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343868368,0.37763676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343869931,0.31991676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343870132,0.11029976,95412.0,95411.0,0.0777704]
["bitfinex","BTCUSD",1736343870336,0.16797976,95412.0,95411.0,0.11528957]
["bitfinex","BTCUSD",1736343870728,0.16797976,95412.0,95411.0,0.0777704]
["bitfinex","BTCUSD",1736343871165,0.16797976,95412.0,95411.0,0.08654973]
["bitfinex","BTCUSD",1736343872003,0.16697976,95412.0,95411.0,0.08654973]
["bitfinex","BTCUSD",1736343872208,0.16197976,95412.0,95411.0,0.0767704]
["bitfinex","BTCUSD",1736343872592,0.16497976,95412.0,95411.0,0.0767704]
["bitfinex","BTCUSD",1736343872802,0.16497976,95412.0,95411.0,0.08554973]
["bitfinex","BTCUSD",1736343873003,0.16497976,95412.0,95411.0,0.11610617]
["bitfinex","BTCUSD",1736343873435,0.16497976,95412.0,95411.0,0.08554973]
["bitfinex","BTCUSD",1736343873621,0.16397976,95412.0,95411.0,0.0767704]
["bitfinex","BTCUSD",1736343877572,0.16397976,95412.0,95411.0,0.08554973]
["bitfinex","BTCUSD",1736343877772,0.16397976,95412.0,95411.0,0.0767704]
["bitfinex","BTCUSD",1736343879453,0.16397976,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343885174,0.16385367,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343886259,0.18441625,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343887685,0.16385367,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343893992,0.16185367,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343894551,0.16885367,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343894764,0.17085367,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343898489,0.11317367,95412.0,95411.0,0.0794704]
["bitfinex","BTCUSD",1736343898693,0.17085367,95412.0,95411.0,0.0794704]
["bitfinex","BTCUSD",1736343898893,0.17085367,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343899097,0.17085367,95412.0,95411.0,0.00893744]
["bitfinex","BTCUSD",1736343899869,0.17085367,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343901046,0.17085367,95412.0,95411.0,0.0461704]
["bitfinex","BTCUSD",1736343902416,0.16385367,95412.0,95411.0,0.0451704]
["bitfinex","BTCUSD",1736343902761,0.16785367,95412.0,95411.0,0.0451704]
["bitfinex","BTCUSD",1736343903178,0.11017367,95412.0,95411.0,0.1267704]
["bitfinex","BTCUSD",1736343903386,0.06364,95412.0,95411.0,0.18147725]
["bitfinex","BTCUSD",1736343903593,0.006,95412.0,95411.0,0.18971567]
["bitfinex","BTCUSD",1736343903809,0.006,95412.0,95411.0,0.19076366]
["bitfinex","BTCUSD",1736343904022,0.006,95412.0,95411.0,0.3407635]
["bitfinex","BTCUSD",1736343904227,0.05764,95426.0,95425.0,0.1274]
["bitfinex","BTCUSD",1736343904434,0.16193976,95426.0,95425.0,0.14014]
["bitfinex","BTCUSD",1736343904631,0.16193976,95426.0,95425.0,0.14835873]
["bitfinex","BTCUSD",1736343905042,0.05764,95426.0,95425.0,0.14835873]
["bitfinex","BTCUSD",1736343906537,0.05764,95426.0,95425.0,0.14935873]
["bitfinex","BTCUSD",1736343907327,0.16193976,95426.0,95425.0,0.13661873]
["bitfinex","BTCUSD",1736343908137,0.16193976,95426.0,95425.0,0.13561873]
["bitfinex","BTCUSD",1736343908351,0.16193976,95426.0,95425.0,0.08781873]
["bitfinex","BTCUSD",1736343908566,0.16193976,95426.0,95425.0,0.0796]
["bitfinex","BTCUSD",1736343908770,0.16193976,95426.0,95425.0,0.0905583]
["bitfinex","BTCUSD",1736343909005,0.16193976,95426.0,95425.0,0.0915583]
["bitfinex","BTCUSD",1736343909220,0.16193976,95426.0,95425.0,0.0109583]
["bitfinex","BTCUSD",1736343909441,0.209617,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343909614,0.31391676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343909821,0.31391676,95412.0,95411.0,0.01115496]
["bitfinex","BTCUSD",1736343910032,0.31391676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343913544,0.31491676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343913994,0.31891676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343914129,0.31491676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343914567,0.37655676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343914999,0.37555676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343915210,0.37655676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343916047,0.37555676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343916442,0.37155676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343916635,0.39955676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343917203,0.39555676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343917571,0.39955676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343918769,0.41003026,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343918983,0.39955676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343919597,0.39855676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343920756,0.37655676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343921609,0.39955676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343922818,0.47735676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343923024,0.39955676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343923861,0.34191676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343924060,0.39959676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343924282,0.39859676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343924499,0.31391676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343924709,0.37159676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343925341,0.37459676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343925733,0.38359676,95412.0,95411.0,0.0011704]
["bitfinex","BTCUSD",1736343926149,0.37459676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343926364,0.37959676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343926582,0.37459676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343927120,0.37959676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343930173,0.37659676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343930855,0.37859676,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343931268,0.11129976,95412.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343931484,0.16689976,95412.0,95411.0,0.10849054]
["bitfinex","BTCUSD",1736343931690,0.16689976,95412.0,95411.0,0.11686105]
["bitfinex","BTCUSD",1736343932270,0.15732,95441.0,95426.0,0.209584]
["bitfinex","BTCUSD",1736343932494,0.10429976,95434.0,95428.0,0.0474]
["bitfinex","BTCUSD",1736343932708,0.0576,95433.0,95428.0,0.0474]
["bitfinex","BTCUSD",1736343932914,0.10429976,95432.0,95429.0,0.06422217]
["bitfinex","BTCUSD",1736343934706,0.0576,95431.0,95429.0,0.06422217]
["bitfinex","BTCUSD",1736343934926,0.10429976,95430.0,95429.0,0.00834518]
["bitfinex","BTCUSD",1736343937427,0.10429976,95430.0,95428.0,0.0474]
["bitfinex","BTCUSD",1736343937623,0.10429976,95430.0,95429.0,0.00834518]
["bitfinex","BTCUSD",1736343938147,0.0576,95431.0,95429.0,0.00834518]
["bitfinex","BTCUSD",1736343938148,0.209537,95449.0,95429.0,0.00834518]
["bitfinex","BTCUSD",1736343938333,0.0576,95435.0,95431.0,0.0776]
["bitfinex","BTCUSD",1736343938531,0.10429976,95434.0,95432.0,0.00834096]
["bitfinex","BTCUSD",1736343939357,0.10429976,95434.0,95432.0,0.02272097]
["bitfinex","BTCUSD",1736343940011,0.0576,95433.0,95432.0,0.02272097]
["bitfinex","BTCUSD",1736343940235,0.16189976,95433.0,95432.0,0.02272097]
["bitfinex","BTCUSD",1736343940737,0.16189976,95433.0,95432.0,0.00834096]
["bitfinex","BTCUSD",1736343941153,0.16189976,95433.0,95431.0,0.0776]
["bitfinex","BTCUSD",1736343941304,0.10429976,95432.0,95431.0,0.0776]
["bitfinex","BTCUSD",1736343943050,0.10629976,95432.0,95431.0,0.0776]
["bitfinex","BTCUSD",1736343945587,0.10629976,95432.0,95420.0,0.0777]
["bitfinex","BTCUSD",1736343945789,0.10429976,95431.0,95420.0,0.09019]
["bitfinex","BTCUSD",1736343946197,0.209592,95424.0,95420.0,0.09019]
["bitfinex","BTCUSD",1736343946436,0.209595,95422.0,95420.0,0.09019]
["bitfinex","BTCUSD",1736343946658,0.10429976,95421.0,95420.0,0.09019]
["bitfinex","BTCUSD",1736343950034,0.10429976,95421.0,95420.0,0.09219]
["bitfinex","BTCUSD",1736343950853,0.209611,95415.0,95413.0,0.082]
["bitfinex","BTCUSD",1736343951062,0.10429976,95414.0,95413.0,0.082]
["bitfinex","BTCUSD",1736343951469,0.10429976,95414.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343951470,0.209615,95413.0,95411.0,0.0001704]
["bitfinex","BTCUSD",1736343951678,0.40029976,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1736343951878,0.40029976,95412.0,95384.0,0.28032454]
["bitfinex","BTCUSD",1736343951879,0.359656,95394.0,95384.0,0.28032454]
["bitfinex","BTCUSD",1736343952082,0.59635576,95394.0,95384.0,0.28032454]
["bitfinex","BTCUSD",1736343952293,0.69635576,95394.0,95393.0,0.00503915]
["bitfinex","BTCUSD",1736343952500,0.69635576,95394.0,95393.0,0.00011748]
["bitfinex","BTCUSD",1736343952699,0.81687687,95394.0,95393.0,4.8e-07]
["bitfinex","BTCUSD",1736343952917,0.93155124,95394.0,95393.0,4.8e-07]
["bitfinex","BTCUSD",1736343953080,0.82725148,95394.0,95393.0,4.8e-07]
["bitfinex","BTCUSD",1736343953279,0.359685,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343953489,0.54458476,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343954986,0.55358476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343955879,0.55758476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343956932,0.54858476,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343957144,0.55758476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343957575,0.49998476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343957793,0.38458476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343960376,0.32698476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343960617,0.38458476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343960814,0.38058476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343961024,0.37558476,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343961392,0.38458476,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343963870,0.17489976,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343964064,0.17489976,95381.0,95380.0,0.1226706]
["bitfinex","BTCUSD",1736343964277,0.17489976,95381.0,95380.0,0.15590746]
["bitfinex","BTCUSD",1736343964624,0.17489976,95381.0,95380.0,0.14907894]
["bitfinex","BTCUSD",1736343965266,0.16589976,95381.0,95380.0,0.14807894]
["bitfinex","BTCUSD",1736343965448,0.16789976,95381.0,95380.0,0.14807894]
["bitfinex","BTCUSD",1736343966179,0.16189976,95381.0,95380.0,0.14807894]
["bitfinex","BTCUSD",1736343966384,0.16189976,95381.0,95380.0,0.13747513]
["bitfinex","BTCUSD",1736343966624,0.16189976,95381.0,95380.0,0.0762706]
["bitfinex","BTCUSD",1736343966836,0.16189976,95381.0,95380.0,0.09654129]
["bitfinex","BTCUSD",1736343967042,0.16189976,95381.0,95380.0,0.0762706]
["bitfinex","BTCUSD",1736343967217,0.16189976,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343967646,0.16589976,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343968042,0.33889976,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343969835,0.33589976,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343970258,0.33489976,95381.0,95380.0,0.0001706]
["bitfinex","BTCUSD",1736343970653,0.42469976,95381.0,95380.0,0.0011706]
["bitfinex","BTCUSD",1736343970860,0.52469976,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343971057,0.64608756,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343971253,0.54608756,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343971715,0.45008756,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343971932,0.36928756,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343972121,0.21928756,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1736343972524,0.21928756,95381.0,95372.0,0.0001704]
["bitfinex","BTCUSD",1736343972525,0.209702,95374.0,95372.0,0.0001704]
["bitfinex","BTCUSD",1736343972758,0.10429976,95373.0,95372.0,0.00775744]
["bitfinex","BTCUSD",1736343973469,0.10429976,95373.0,95372.0,0.0001704]
["bitfinex","BTCUSD",1736343974476,0.10429976,95373.0,95372.0,0.0011704]
["bitfinex","BTCUSD",1736343974777,0.17189976,95373.0,95372.0,0.0011704]
["bitfinex","BTCUSD",1736343975584,0.17189976,95373.0,95372.0,0.01195421]
["bitfinex","BTCUSD",1736343975802,0.0676,95373.0,95372.0,0.01300266]
["bitfinex","BTCUSD",1736343976026,0.0676,95373.0,95372.0,0.14561523]
["bitfinex","BTCUSD",1736343976232,0.0596,95373.0,95372.0,0.34291523]
["bitfinex","BTCUSD",1736343976439,0.00010128,95381.0,95372.0,0.34186678]
["bitfinex","BTCUSD",1736343976658,0.00010128,95381.0,95380.0,0.289187]
["bitfinex","BTCUSD",1736343977079,0.00010128,95381.0,95380.0,0.29995579]
["bitfinex","BTCUSD",1736343977285,0.00010128,95381.0,95380.0,0.38189137]
["bitfinex","BTCUSD",1736343977985,0.00010128,95381.0,95380.0,0.53189137]
["bitfinex","BTCUSD",1736343980145,0.00010128,95381.0,95380.0,0.44995579]
["bitfinex","BTCUSD",1736343980765,0.00010128,95381.0,95380.0,0.30295579]
["bitfinex","BTCUSD",1736343980973,0.00010128,95381.0,95380.0,0.30595579]
["bitfinex","BTCUSD",1736343981183,0.00010128,95381.0,95380.0,0.30295579]
["bitfinex","BTCUSD",1736343981385,0.00010128,95381.0,95380.0,0.29995579]
["bitfinex","BTCUSD",1736343981563,0.00110128,95381.0,95380.0,0.63789137]
["bitfinex","BTCUSD",1736343981738,0.00110128,95381.0,95380.0,0.63989137]
["bitfinex","BTCUSD",1736343983154,0.00010128,95381.0,95380.0,0.63189137]
["bitfinex","BTCUSD",1736343983358,0.00010128,95381.0,95380.0,0.64267938]
["bitfinex","BTCUSD",1736343983562,0.209578,95430.0,95401.0,0.081]
["bitfinex","BTCUSD",1736343983769,0.209608,95417.0,95402.0,0.00104804]
["bitfinex","BTCUSD",1736343984040,0.10429976,95416.0,95403.0,0.209637]
["bitfinex","BTCUSD",1736343984383,0.20961,95415.0,95403.0,0.22036263]
["bitfinex","BTCUSD",1736343984577,0.10429976,95414.0,95403.0,0.22036263]
["bitfinex","BTCUSD",1736343984805,0.209615,95413.0,95404.0,0.05081257]
["bitfinex","BTCUSD",1736343985044,0.10429976,95412.0,95404.0,0.05081257]
["bitfinex","BTCUSD",1736343985236,0.10429976,95412.0,95404.0,0.06153632]
["bitfinex","BTCUSD",1736343986373,0.209619,95411.0,95404.0,0.01072375]
["bitfinex","BTCUSD",1736343986587,0.20963,95406.0,95404.0,0.01072375]
["bitfinex","BTCUSD",1736343986825,0.16185976,95405.0,95404.0,0.01072375]
["bitfinex","BTCUSD",1736343987030,0.419269,95404.0,95401.0,0.001]
["bitfinex","BTCUSD",1736343987237,0.209639,95402.0,95389.0,0.0791]
["bitfinex","BTCUSD",1736343987438,0.10429976,95401.0,95389.0,0.32792496]
["bitfinex","BTCUSD",1736343987971,0.209645,95399.0,95389.0,0.11825896]
["bitfinex","BTCUSD",1736343988140,0.10429976,95398.0,95389.0,0.11825896]
["bitfinex","BTCUSD",1736343988524,0.10429976,95398.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736343988686,0.10429976,95398.0,95390.0,0.41933]
["bitfinex","BTCUSD",1736343988906,0.10429976,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736343989131,0.16185976,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736343989571,0.05756,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736343990364,0.05756,95398.0,95397.0,0.01073689]
["bitfinex","BTCUSD",1736343990810,0.05756,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736343991049,0.06256,95398.0,95397.0,0.01073689]
["bitfinex","BTCUSD",1736343991220,0.05756,95398.0,95397.0,0.01073689]
["bitfinex","BTCUSD",1736343991391,0.05756,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736343991732,0.05756,95398.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736343992164,0.05756,95398.0,95397.0,0.01073689]
["bitfinex","BTCUSD",1736343992761,0.05956,95398.0,95392.0,0.07183802]
["bitfinex","BTCUSD",1736343993008,0.05956,95398.0,95397.0,0.01073689]
["bitfinex","BTCUSD",1736343993203,0.06056,95398.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736343993414,0.10429976,95397.0,95393.0,0.01074439]
["bitfinex","BTCUSD",1736343993618,0.10429976,95397.0,95389.0,0.08938116]
["bitfinex","BTCUSD",1736343993831,0.10429976,95397.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736343994130,0.10429976,95397.0,95390.0,0.26053812]
["bitfinex","BTCUSD",1736343994504,0.10429976,95397.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736343994889,0.10629976,95397.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736343995091,0.10429976,95397.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736343995383,0.05756,95398.0,95394.0,0.27826032]
["bitfinex","BTCUSD",1736343995567,0.002,95397.0,95394.0,0.27826032]
["bitfinex","BTCUSD",1736343995869,0.05756,95398.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736343996624,0.05756,95398.0,95397.0,0.001]
["bitfinex","BTCUSD",1736343996908,0.16185976,95398.0,95397.0,0.001]
["bitfinex","BTCUSD",1736343997266,0.16185976,95398.0,95389.0,0.08938116]
["bitfinex","BTCUSD",1736343997267,0.16185976,95398.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736343997586,0.10429976,95397.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736343998116,0.10629976,95397.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736343998308,0.10429976,95397.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736343998740,0.10429976,95397.0,95395.0,0.01074064]
["bitfinex","BTCUSD",1736343999117,0.10429976,95397.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736343999284,0.10429976,95397.0,95396.0,0.01073876]
["bitfinex","BTCUSD",1736343999488,0.10429976,95397.0,95396.0,0.03097759]
["bitfinex","BTCUSD",1736343999723,0.10529976,95397.0,95396.0,0.04171635]
["bitfinex","BTCUSD",1736344001023,0.10529976,95397.0,95396.0,0.01073876]
["bitfinex","BTCUSD",1736344001844,0.12829976,95397.0,95396.0,0.01073876]
["bitfinex","BTCUSD",1736344002047,0.023,95396.0,95372.0,0.0001704]
["bitfinex","BTCUSD",1736344002254,0.10429976,95385.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344002465,0.209678,95384.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344002695,0.209698,95376.0,95373.0,0.00767879]
["bitfinex","BTCUSD",1736344002894,0.2097,95374.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344003097,0.10429976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344003677,0.10429976,95373.0,95372.0,0.00128785]
["bitfinex","BTCUSD",1736344003879,0.16185976,95373.0,95372.0,0.00128785]
["bitfinex","BTCUSD",1736344005565,0.16185976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344005786,0.17225572,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344006030,0.19525572,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344006226,0.46673016,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344007229,0.47573016,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344007853,0.47873016,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344008600,0.37873016,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344008799,0.36973016,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344009046,0.1377742,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344009255,0.17385976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344009490,0.11629976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344009676,0.17385976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344010318,0.17085976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344010848,0.17485976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344011610,0.11729976,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344011873,0.17485976,95373.0,95372.0,0.07688785]
["bitfinex","BTCUSD",1736344012086,0.11729976,95373.0,95372.0,0.10554824]
["bitfinex","BTCUSD",1736344012291,0.17485976,95373.0,95372.0,0.12701199]
["bitfinex","BTCUSD",1736344013012,0.013,95373.0,95372.0,0.27806045]
["bitfinex","BTCUSD",1736344013177,0.004,95373.0,95372.0,0.32211199]
["bitfinex","BTCUSD",1736344013590,0.009,95373.0,95372.0,0.2934516]
["bitfinex","BTCUSD",1736344014188,0.004,95373.0,95372.0,0.2934516]
["bitfinex","BTCUSD",1736344014385,0.004,95373.0,95372.0,0.2954516]
["bitfinex","BTCUSD",1736344014596,0.004,95373.0,95372.0,0.1454516]
["bitfinex","BTCUSD",1736344014796,0.10829976,95373.0,95372.0,0.1003516]
["bitfinex","BTCUSD",1736344014999,0.10829976,95373.0,95372.0,0.0237516]
["bitfinex","BTCUSD",1736344015200,0.10829976,95373.0,95372.0,0.0217516]
["bitfinex","BTCUSD",1736344015394,0.10829976,95373.0,95372.0,0.02343371]
["bitfinex","BTCUSD",1736344015800,0.10429976,95373.0,95372.0,0.04489746]
["bitfinex","BTCUSD",1736344016015,0.05756,95375.0,95372.0,0.04489746]
["bitfinex","BTCUSD",1736344016418,0.05752,95377.0,95372.0,0.04489746]
["bitfinex","BTCUSD",1736344016616,0.10429976,95376.0,95372.0,0.04489746]
["bitfinex","BTCUSD",1736344016840,0.10429976,95376.0,95373.0,0.04749685]
["bitfinex","BTCUSD",1736344017241,0.10429976,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736344017645,0.10429976,95376.0,95375.0,0.23115048]
["bitfinex","BTCUSD",1736344018724,0.16181976,95376.0,95375.0,0.23115048]
["bitfinex","BTCUSD",1736344019493,0.16181976,95376.0,95375.0,0.23315048]
["bitfinex","BTCUSD",1736344020131,0.05752,95376.0,95375.0,0.23315048]
["bitfinex","BTCUSD",1736344020300,0.05752,95376.0,95375.0,0.23415048]
["bitfinex","BTCUSD",1736344020902,0.209662,95392.0,95375.0,0.28194391]
["bitfinex","BTCUSD",1736344021302,0.209665,95390.0,95375.0,0.28194391]
["bitfinex","BTCUSD",1736344021481,0.10429976,95389.0,95375.0,0.28194391]
["bitfinex","BTCUSD",1736344021896,0.419339,95388.0,95375.0,0.02445248]
["bitfinex","BTCUSD",1736344022104,0.209696,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1736344022327,0.31399576,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1736344022972,0.209699,95375.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344023184,0.209702,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344023408,0.31400176,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344023833,0.58700176,95373.0,95372.0,0.00028785]
["bitfinex","BTCUSD",1736344024052,0.58700176,95373.0,95353.0,0.0001704]
["bitfinex","BTCUSD",1736344024053,0.15,95361.0,95353.0,0.0001704]
["bitfinex","BTCUSD",1736344024265,0.25429976,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344024480,0.46404176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344024918,0.48704176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344025775,0.37156176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344025998,0.31404176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344026208,0.37156176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344027433,0.37956176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344027837,0.37156176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344028907,0.39706176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344029124,0.39906176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344029531,0.40606176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344029736,0.66246673,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344029940,0.76046673,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344030154,0.76846673,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344030373,0.74906176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344030804,0.75706176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344031013,0.69154176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344031217,0.74906176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344031430,0.75806176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344031630,0.86236152,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344032312,0.75806176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344033024,0.75606176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344033569,0.76206176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344033793,0.50454176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344033995,0.56206176,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344034200,0.56193558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344034418,0.50441558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344034628,0.33141558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344034841,0.38897558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344035115,0.33141558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344035291,0.38897558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344036366,0.40297558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344036791,0.41097558,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344037011,0.39697558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344037239,0.54697558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344037514,0.55597558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344037774,0.56197558,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344038020,0.54697558,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344038774,0.66631694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344039000,0.77131694,95355.0,95354.0,0.00227168]
["bitfinex","BTCUSD",1736344039942,0.67131694,95355.0,95354.0,0.00227168]
["bitfinex","BTCUSD",1736344040355,0.57131694,95355.0,95354.0,0.00227168]
["bitfinex","BTCUSD",1736344040556,0.51375694,95355.0,95354.0,0.00227168]
["bitfinex","BTCUSD",1736344040760,0.57131694,95355.0,95354.0,0.00227168]
["bitfinex","BTCUSD",1736344041523,0.56631694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344042630,0.56931694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344042830,0.56031694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344043369,0.55731694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344043805,0.75731694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344044406,0.76631694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344045347,0.75731694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344045550,0.76631694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344046308,0.66131694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344047221,0.65731694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344047643,0.85402193,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344047851,0.75731694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344048250,0.76331694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344048690,0.77231694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344050152,0.76331694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344050579,0.77231694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344051270,0.76631694,95355.0,95354.0,0.00027168]
["bitfinex","BTCUSD",1736344051913,0.77231694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344052195,0.71475694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344052749,0.77227694,95355.0,95354.0,0.00127168]
["bitfinex","BTCUSD",1736344053524,0.123,95352.0,95351.0,0.0001704]
["bitfinex","BTCUSD",1736344053745,0.22729976,95352.0,95351.0,0.0001704]
["bitfinex","BTCUSD",1736344054704,0.47729976,95352.0,95351.0,0.0001704]
["bitfinex","BTCUSD",1736344054904,0.35,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344055127,0.47729976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344056509,0.48629976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344058359,0.54381976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344059063,0.54781976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344060769,0.44781976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344060971,0.54781976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344061566,0.34781976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344061768,0.29029976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344061978,0.19781976,95347.0,95346.0,8e-07]
["bitfinex","BTCUSD",1736344063618,0.11729976,95347.0,95346.0,0.01303647]
["bitfinex","BTCUSD",1736344063964,0.17481976,95347.0,95346.0,0.03459788]
["bitfinex","BTCUSD",1736344064178,0.17481976,95347.0,95346.0,0.09613647]
["bitfinex","BTCUSD",1736344064393,0.013,95347.0,95346.0,0.11769788]
["bitfinex","BTCUSD",1736344065228,0.009,95347.0,95346.0,0.11769788]
["bitfinex","BTCUSD",1736344065467,0.009,95347.0,95346.0,0.10466221]
["bitfinex","BTCUSD",1736344065643,0.10429976,95347.0,95346.0,0.10466221]
["bitfinex","BTCUSD",1736344065840,0.10629976,95347.0,95346.0,0.10466221]
["bitfinex","BTCUSD",1736344065993,0.10629976,95347.0,95346.0,0.10566221]
["bitfinex","BTCUSD",1736344065994,0.008,95347.0,95346.0,0.10566221]
["bitfinex","BTCUSD",1736344066203,0.01067556,95387.0,95356.0,0.0774]
["bitfinex","BTCUSD",1736344066429,0.10429976,95386.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344066835,0.10429976,95386.0,95382.0,0.2311092]
["bitfinex","BTCUSD",1736344067083,0.05752,95385.0,95383.0,0.04074299]
["bitfinex","BTCUSD",1736344067301,0.10429976,95384.0,95383.0,0.04074299]
["bitfinex","BTCUSD",1736344067538,0.10429976,95384.0,95383.0,0.06262031]
["bitfinex","BTCUSD",1736344067764,0.10429976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344068178,0.10429976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344068564,0.10429976,95384.0,95382.0,0.02188108]
["bitfinex","BTCUSD",1736344069094,0.10429976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344069385,0.10429976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344069599,0.10429976,95384.0,95382.0,0.02188108]
["bitfinex","BTCUSD",1736344069834,0.10429976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344070029,0.10429976,95384.0,95382.0,0.01268]
["bitfinex","BTCUSD",1736344070263,0.10729976,95384.0,95382.0,0.03456108]
["bitfinex","BTCUSD",1736344070493,0.10829976,95384.0,95382.0,0.01268]
["bitfinex","BTCUSD",1736344070700,0.10829976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344070920,0.10829976,95384.0,95382.0,0.01268]
["bitfinex","BTCUSD",1736344071494,0.10829976,95384.0,95383.0,0.006208]
["bitfinex","BTCUSD",1736344072318,0.10729976,95384.0,95383.0,0.006208]
["bitfinex","BTCUSD",1736344073026,0.10829976,95384.0,95383.0,0.006208]
["bitfinex","BTCUSD",1736344074202,0.11229976,95384.0,95383.0,0.006208]
["bitfinex","BTCUSD",1736344075143,0.11229976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344075279,0.11229976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344075680,0.11129976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344075897,0.11229976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344076098,0.11229976,95384.0,95381.0,0.0494]
["bitfinex","BTCUSD",1736344076294,0.11229976,95384.0,95383.0,0.02187732]
["bitfinex","BTCUSD",1736344076512,0.11129976,95384.0,95381.0,0.06208]
["bitfinex","BTCUSD",1736344076687,0.10429976,95384.0,95381.0,0.06208]
["bitfinex","BTCUSD",1736344076902,0.05752,95385.0,95382.0,0.02188108]
["bitfinex","BTCUSD",1736344077119,5.092e-05,95387.0,95375.0,0.0774]
["bitfinex","BTCUSD",1736344077120,0.10429976,95383.0,95375.0,0.0774]
["bitfinex","BTCUSD",1736344077318,0.10429976,95376.0,95366.0,0.0493]
["bitfinex","BTCUSD",1736344077519,0.10429976,95371.0,95364.0,0.0824]
["bitfinex","BTCUSD",1736344077747,0.209719,95366.0,95364.0,0.0824]
["bitfinex","BTCUSD",1736344077979,0.209733,95360.0,95355.0,0.0797]
["bitfinex","BTCUSD",1736344078189,0.10429976,95357.0,95355.0,0.0797]
["bitfinex","BTCUSD",1736344078442,0.05748,95356.0,95355.0,0.0797]
["bitfinex","BTCUSD",1736344078668,0.16177976,95356.0,95355.0,0.0797]
["bitfinex","BTCUSD",1736344079073,0.16177976,95356.0,95355.0,0.0922]
["bitfinex","BTCUSD",1736344079514,0.16177976,95356.0,95355.0,0.09335263]
["bitfinex","BTCUSD",1736344080404,0.16177976,95356.0,95355.0,0.11549391]
["bitfinex","BTCUSD",1736344080637,0.16177976,95356.0,95355.0,0.10299391]
["bitfinex","BTCUSD",1736344080862,0.16177976,95356.0,95355.0,0.02329391]
["bitfinex","BTCUSD",1736344081285,0.16177976,95356.0,95355.0,0.00115263]
["bitfinex","BTCUSD",1736344081938,0.16177976,95356.0,95355.0,0.00015263]
["bitfinex","BTCUSD",1736344082159,0.16177976,95356.0,95355.0,0.00115263]
["bitfinex","BTCUSD",1736344082787,0.33477976,95356.0,95355.0,0.00115263]
["bitfinex","BTCUSD",1736344083004,0.41341682,95356.0,95355.0,0.00015263]
["bitfinex","BTCUSD",1736344083244,0.69301682,95356.0,95355.0,6.3e-07]
["bitfinex","BTCUSD",1736344083474,0.61537976,95356.0,95355.0,6.3e-07]
["bitfinex","BTCUSD",1736344084761,0.15,95347.0,95336.0,0.00021462]
["bitfinex","BTCUSD",1736344084979,0.173,95336.0,95335.0,8.53e-05]
["bitfinex","BTCUSD",1736344085189,0.173,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344085190,0.33477976,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344087344,0.33777976,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344087556,0.35841999,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344087988,0.36886595,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344090164,0.37786595,95336.0,95335.0,0.00113617]
["bitfinex","BTCUSD",1736344093864,0.37486595,95336.0,95335.0,0.00113617]
["bitfinex","BTCUSD",1736344094384,0.37786595,95336.0,95335.0,0.00113617]
["bitfinex","BTCUSD",1736344094570,0.36886595,95336.0,95335.0,0.00013617]
["bitfinex","BTCUSD",1736344094793,0.36886595,95336.0,95335.0,0.00113617]
["bitfinex","BTCUSD",1736344094998,0.37786595,95336.0,95335.0,0.00113617]
["bitfinex","BTCUSD",1736344098403,0.57786595,95336.0,95335.0,1.7e-07]
["bitfinex","BTCUSD",1736344098833,0.58206695,95336.0,95335.0,1.7e-07]
["bitfinex","BTCUSD",1736344099447,0.66446695,95336.0,95335.0,1.7e-07]
["bitfinex","BTCUSD",1736344099657,0.15,95326.0,95302.0,0.0763]
["bitfinex","BTCUSD",1736344099917,0.273,95323.0,95322.0,9e-07]
["bitfinex","BTCUSD",1736344100094,0.37729976,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344100562,0.48711176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344100778,0.64463176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344101407,0.65504439,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344101802,0.66004439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344102010,0.50252439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344102248,0.56004439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344102894,0.53704439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344103111,0.53704439,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344103112,0.49752439,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344103316,0.56004439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344103577,0.50252439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344103782,0.56004439,95323.0,95322.0,0.00150749]
["bitfinex","BTCUSD",1736344104025,0.46411176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344104207,0.37163176,95323.0,95322.0,0.0081753]
["bitfinex","BTCUSD",1736344104454,0.37463176,95323.0,95322.0,0.0081753]
["bitfinex","BTCUSD",1736344104694,0.37463176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344105386,0.54763176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344106245,0.54463176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344106466,0.54763176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344106884,0.54463176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344107283,0.54663176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344107696,0.55563176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344108342,0.53259176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344109010,0.55559176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344110574,0.54659176,95323.0,95322.0,0.00050749]
["bitfinex","BTCUSD",1736344111244,0.85089152,95323.0,95322.0,4.9e-07]
["bitfinex","BTCUSD",1736344111450,0.209867,95298.0,95297.0,0.0111646]
["bitfinex","BTCUSD",1736344111668,0.52164676,95298.0,95297.0,0.01131652]
["bitfinex","BTCUSD",1736344112634,0.54464676,95298.0,95297.0,0.01131652]
["bitfinex","BTCUSD",1736344112828,0.64464676,95298.0,95297.0,0.01131652]
["bitfinex","BTCUSD",1736344113029,0.64464676,95298.0,95289.0,1e-06]
["bitfinex","BTCUSD",1736344113030,0.459885,95290.0,95289.0,1e-06]
["bitfinex","BTCUSD",1736344113233,0.459885,95290.0,95271.0,0.00783071]
["bitfinex","BTCUSD",1736344113234,0.209925,95272.0,95271.0,0.00783071]
["bitfinex","BTCUSD",1736344113444,0.209925,95272.0,95271.0,0.00798366]
["bitfinex","BTCUSD",1736344113445,0.80222476,95272.0,95271.0,0.00798366]
["bitfinex","BTCUSD",1736344113665,0.359951,95260.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1736344114036,0.48725076,95260.0,95259.0,0.01266474]
["bitfinex","BTCUSD",1736344114464,0.48725076,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344114681,0.46425076,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344114899,0.16177976,95260.0,95259.0,0.13035255]
["bitfinex","BTCUSD",1736344115107,0.16177976,95260.0,95259.0,0.14340489]
["bitfinex","BTCUSD",1736344115313,0.16177976,95260.0,95259.0,0.14417694]
["bitfinex","BTCUSD",1736344119207,0.16177976,95260.0,95259.0,0.09427694]
["bitfinex","BTCUSD",1736344119414,0.16177976,95260.0,95259.0,0.01397694]
["bitfinex","BTCUSD",1736344119620,0.16177976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344120937,0.16477976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344121353,0.16177976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344121995,0.16377976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344126250,0.18677976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344127484,0.33677976,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344127688,0.42559513,95260.0,95259.0,0.00015255]
["bitfinex","BTCUSD",1736344127933,0.42559513,95260.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1736344127934,0.582971,95251.0,95250.0,7.5e-07]
["bitfinex","BTCUSD",1736344128142,0.382995,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344128351,0.54481476,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344128559,1.06963476,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344129409,1.09026182,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344130551,1.09926182,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344131602,1.10966767,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344134804,1.20966767,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344135838,1.10966767,95240.0,95239.0,8.54e-05]
["bitfinex","BTCUSD",1736344136046,0.173,95239.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344136258,0.33732176,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344137552,0.33747431,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344139156,0.35083937,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344139693,0.34783937,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344139899,0.33747431,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344140321,0.34047431,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344141168,0.10745231,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344141367,0.16497231,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344142282,0.37499431,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344142690,0.16497231,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344142914,0.16197231,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344143120,0.10445231,95228.0,95227.0,8.54e-05]
["bitfinex","BTCUSD",1736344143337,0.10845231,95228.0,95227.0,0.0766854]
["bitfinex","BTCUSD",1736344143547,0.10845231,95228.0,95227.0,0.08447603]
["bitfinex","BTCUSD",1736344143756,0.10845231,95228.0,95227.0,0.09837272]
["bitfinex","BTCUSD",1736344143965,0.00415255,95228.0,95227.0,0.30839672]
["bitfinex","BTCUSD",1736344144190,0.004203,95276.0,95227.0,0.30839672]
["bitfinex","BTCUSD",1736344144191,0.05752,95232.0,95228.0,0.0825]
["bitfinex","BTCUSD",1736344144405,0.05752,95237.0,95234.0,0.0825]
["bitfinex","BTCUSD",1736344144623,0.16181976,95236.0,95234.0,0.0825]
["bitfinex","BTCUSD",1736344144835,0.05752,95235.0,95234.0,0.0825]
["bitfinex","BTCUSD",1736344145048,0.16181976,95235.0,95234.0,0.0825]
["bitfinex","BTCUSD",1736344145902,0.16181976,95235.0,95234.0,0.09559854]
["bitfinex","BTCUSD",1736344147273,0.16181976,95235.0,95234.0,0.09759854]
["bitfinex","BTCUSD",1736344147916,0.16181976,95235.0,95234.0,0.09559854]
["bitfinex","BTCUSD",1736344148315,0.16181976,95235.0,95234.0,0.10159854]
["bitfinex","BTCUSD",1736344149750,0.16181976,95235.0,95234.0,0.09959854]
["bitfinex","BTCUSD",1736344149969,0.16181976,95235.0,95234.0,0.10259854]
["bitfinex","BTCUSD",1736344150404,0.16181976,95235.0,95234.0,0.09859854]
["bitfinex","BTCUSD",1736344150615,0.16281976,95235.0,95234.0,0.10059854]
["bitfinex","BTCUSD",1736344150840,0.16181976,95235.0,95234.0,0.09859854]
["bitfinex","BTCUSD",1736344151309,0.16281976,95235.0,95234.0,0.10459854]
["bitfinex","BTCUSD",1736344152505,0.10529976,95235.0,95234.0,0.0915]
["bitfinex","BTCUSD",1736344152668,0.16281976,95235.0,95234.0,0.0915]
["bitfinex","BTCUSD",1736344153279,0.37282576,95235.0,95234.0,0.0915]
["bitfinex","BTCUSD",1736344154118,0.37282576,95235.0,95234.0,0.0885]
["bitfinex","BTCUSD",1736344154370,0.37182576,95235.0,95234.0,0.0845]
["bitfinex","BTCUSD",1736344154708,0.16181976,95235.0,95234.0,0.0845]
["bitfinex","BTCUSD",1736344155339,0.16181976,95235.0,95234.0,0.09779854]
["bitfinex","BTCUSD",1736344155564,0.16181976,95235.0,95234.0,0.10771344]
["bitfinex","BTCUSD",1736344155938,0.16181976,95235.0,95234.0,0.10971344]
["bitfinex","BTCUSD",1736344156146,0.10429976,95235.0,95234.0,0.10971344]
["bitfinex","BTCUSD",1736344156377,0.209924,95273.0,95253.0,0.0826]
["bitfinex","BTCUSD",1736344158565,0.16181976,95265.0,95257.0,0.06058061]
["bitfinex","BTCUSD",1736344159167,0.16181976,95265.0,95257.0,0.00987779]
["bitfinex","BTCUSD",1736344159387,0.209942,95264.0,95254.0,0.0484]
["bitfinex","BTCUSD",1736344159574,0.419894,95262.0,95257.0,0.002]
["bitfinex","BTCUSD",1736344159770,0.10429976,95261.0,95257.0,0.002]
["bitfinex","BTCUSD",1736344159971,0.05748,95260.0,95257.0,0.002]
["bitfinex","BTCUSD",1736344160175,0.10429976,95259.0,95258.0,0.02317618]
["bitfinex","BTCUSD",1736344160377,0.10429976,95259.0,95258.0,0.00987618]
["bitfinex","BTCUSD",1736344160545,0.10429976,95259.0,95254.0,0.0484]
["bitfinex","BTCUSD",1736344160752,0.10429976,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1736344161165,0.10429976,95259.0,95258.0,0.00987618]
["bitfinex","BTCUSD",1736344162431,0.10429976,95259.0,95258.0,0.003]
["bitfinex","BTCUSD",1736344162625,0.10429976,95259.0,95258.0,0.04727248]
["bitfinex","BTCUSD",1736344163029,0.10429976,95259.0,95258.0,0.04427248]
["bitfinex","BTCUSD",1736344163435,0.10429976,95259.0,95258.0,0.04727248]
["bitfinex","BTCUSD",1736344163657,0.10429976,95259.0,95258.0,0.01287618]
["bitfinex","BTCUSD",1736344163852,0.10429976,95259.0,95258.0,0.00987618]
["bitfinex","BTCUSD",1736344164058,0.10429976,95259.0,95258.0,0.01187618]
["bitfinex","BTCUSD",1736344164257,0.10429976,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1736344164505,0.10429976,95259.0,95258.0,0.01187618]
["bitfinex","BTCUSD",1736344164707,0.10429976,95259.0,95258.0,0.01628762]
["bitfinex","BTCUSD",1736344164922,0.10429976,95259.0,95258.0,0.0261638]
["bitfinex","BTCUSD",1736344165732,0.10429976,95259.0,95258.0,0.0241638]
["bitfinex","BTCUSD",1736344165948,0.10429976,95259.0,95258.0,0.0261638]
["bitfinex","BTCUSD",1736344166098,0.10429976,95259.0,95258.0,0.0281638]
["bitfinex","BTCUSD",1736344166929,0.10429976,95259.0,95258.0,0.01387618]
["bitfinex","BTCUSD",1736344167334,0.10429976,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1736344169038,0.10429976,95259.0,95258.0,0.0802]
["bitfinex","BTCUSD",1736344169276,0.16177976,95259.0,95258.0,0.09007618]
["bitfinex","BTCUSD",1736344169403,0.16177976,95259.0,95258.0,0.1200807]
["bitfinex","BTCUSD",1736344169617,0.10429976,95259.0,95258.0,0.1200807]
["bitfinex","BTCUSD",1736344169825,0.00015295,95273.0,95271.0,0.15]
["bitfinex","BTCUSD",1736344170028,0.00015295,95273.0,95272.0,0.47614944]
["bitfinex","BTCUSD",1736344170236,0.05748,95293.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736344170443,0.05748,95293.0,95292.0,0.127]
["bitfinex","BTCUSD",1736344170641,0.16177976,95293.0,95292.0,0.13845824]
["bitfinex","BTCUSD",1736344171925,0.16177976,95293.0,95292.0,0.13559368]
["bitfinex","BTCUSD",1736344172146,0.16177976,95293.0,95292.0,0.13659368]
["bitfinex","BTCUSD",1736344172495,0.16177976,95293.0,95292.0,0.13559368]
["bitfinex","BTCUSD",1736344172704,0.16177976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344173041,0.10429976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344173169,0.16177976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344173396,0.10429976,95293.0,95292.0,0.38002325]
["bitfinex","BTCUSD",1736344173633,0.10429976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344174967,0.10429976,95293.0,95292.0,0.18073986]
["bitfinex","BTCUSD",1736344175785,0.10429976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344176939,0.10529976,95293.0,95292.0,0.17014225]
["bitfinex","BTCUSD",1736344179063,0.10529976,95293.0,95292.0,0.17114225]
["bitfinex","BTCUSD",1736344179725,0.001,95293.0,95292.0,0.42114225]
["bitfinex","BTCUSD",1736344179924,0.001,95293.0,95292.0,0.52114225]
["bitfinex","BTCUSD",1736344180340,0.0001708,95305.0,95298.0,0.687967]
["bitfinex","BTCUSD",1736344180685,0.0001708,95305.0,95298.0,0.78292251]
["bitfinex","BTCUSD",1736344180922,0.0001708,95305.0,95298.0,0.79150772]
["bitfinex","BTCUSD",1736344182884,0.0011708,95299.0,95298.0,0.79750772]
["bitfinex","BTCUSD",1736344185985,0.0021708,95299.0,95298.0,0.80650772]
["bitfinex","BTCUSD",1736344186329,0.0021708,95299.0,95298.0,0.60650772]
["bitfinex","BTCUSD",1736344186542,0.0021708,95299.0,95298.0,0.80650772]
["bitfinex","BTCUSD",1736344187413,0.0021708,95299.0,95298.0,0.80936945]
["bitfinex","BTCUSD",1736344187634,0.0021708,95299.0,95298.0,0.80650772]
["bitfinex","BTCUSD",1736344189629,0.0021708,95299.0,95298.0,0.80936945]
["bitfinex","BTCUSD",1736344194998,0.0021708,95299.0,95298.0,1.04287358]
["bitfinex","BTCUSD",1736344196401,8e-07,95299.0,95298.0,1.04287358]
["bitfinex","BTCUSD",1736344196635,8e-07,95299.0,95298.0,0.80936945]
["bitfinex","BTCUSD",1736344197898,8e-07,95299.0,95298.0,0.70936945]
["bitfinex","BTCUSD",1736344198110,8e-07,95299.0,95298.0,0.80936945]
["bitfinex","BTCUSD",1736344201328,8e-07,95299.0,95298.0,0.31521394]
["bitfinex","BTCUSD",1736344201530,8e-07,95299.0,95298.0,0.23631394]
["bitfinex","BTCUSD",1736344201957,0.10430056,95299.0,95298.0,0.23631394]
["bitfinex","BTCUSD",1736344202166,0.10430056,95299.0,95298.0,0.02644694]
["bitfinex","BTCUSD",1736344202410,0.10430056,95299.0,95298.0,0.02044694]
["bitfinex","BTCUSD",1736344202623,0.10430056,95299.0,95298.0,0.02444694]
["bitfinex","BTCUSD",1736344202824,0.10429976,95299.0,95298.0,0.02743229]
["bitfinex","BTCUSD",1736344203030,0.10429976,95299.0,95298.0,0.03724396]
["bitfinex","BTCUSD",1736344203653,0.10429976,95299.0,95298.0,0.03324396]
["bitfinex","BTCUSD",1736344203863,0.0001708,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736344204079,0.00032372,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736344204285,0.00032372,95305.0,95304.0,0.2649523]
["bitfinex","BTCUSD",1736344204491,0.00032372,95305.0,95304.0,0.5149523]
["bitfinex","BTCUSD",1736344204696,0.00032372,95305.0,95304.0,0.5943523]
["bitfinex","BTCUSD",1736344204924,7.2e-07,95305.0,95304.0,0.6943523]
["bitfinex","BTCUSD",1736344205130,7.2e-07,95305.0,95304.0,0.7400523]
["bitfinex","BTCUSD",1736344206218,7.2e-07,95305.0,95304.0,0.77271255]
["bitfinex","BTCUSD",1736344206429,7.2e-07,95305.0,95304.0,0.77871255]
["bitfinex","BTCUSD",1736344206643,0.15,95368.0,95304.0,0.77871255]
["bitfinex","BTCUSD",1736344206644,0.0574,95344.0,95340.0,0.1269207]
["bitfinex","BTCUSD",1736344206854,0.00068074,95362.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736344207068,0.0574,95361.0,95354.0,0.00972146]
["bitfinex","BTCUSD",1736344207414,0.00068074,95362.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736344207628,0.00068074,95362.0,95357.0,0.209738]
["bitfinex","BTCUSD",1736344207834,0.00068074,95362.0,95341.0,0.01269207]
["bitfinex","BTCUSD",1736344207835,0.00068074,95362.0,95358.0,0.00971502]
["bitfinex","BTCUSD",1736344208086,0.16169976,95361.0,95359.0,0.419466]
["bitfinex","BTCUSD",1736344208282,0.00068074,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1736344208490,0.05808074,95362.0,95361.0,0.21943919]
["bitfinex","BTCUSD",1736344209070,0.00068074,95362.0,95361.0,0.21943919]
["bitfinex","BTCUSD",1736344209277,0.00068074,95362.0,95361.0,0.26235641]
["bitfinex","BTCUSD",1736344209476,0.00268074,95362.0,95361.0,0.26235641]
["bitfinex","BTCUSD",1736344210445,0.00768074,95362.0,95361.0,0.26235641]
["bitfinex","BTCUSD",1736344211802,0.00755445,95362.0,95361.0,0.26235641]
["bitfinex","BTCUSD",1736344215426,0.00755445,95362.0,95361.0,0.36235641]
["bitfinex","BTCUSD",1736344215633,0.00755445,95362.0,95361.0,0.51235641]
["bitfinex","BTCUSD",1736344215840,0.00755445,95362.0,95361.0,0.69415641]
["bitfinex","BTCUSD",1736344216161,0.0001706,95389.0,95374.0,0.6383]
["bitfinex","BTCUSD",1736344216361,0.00015348,95375.0,95374.0,0.79069976]
["bitfinex","BTCUSD",1736344216582,4.8e-07,95375.0,95374.0,0.82338903]
["bitfinex","BTCUSD",1736344217343,0.0001706,95389.0,95388.0,0.582669]
["bitfinex","BTCUSD",1736344217344,6e-07,95389.0,95388.0,0.582669]
["bitfinex","BTCUSD",1736344217692,0.0001306,95401.0,95400.0,0.2]
["bitfinex","BTCUSD",1736344217994,0.0001306,95401.0,95400.0,0.46605381]
["bitfinex","BTCUSD",1736344218228,0.0001306,95401.0,95400.0,0.26500596]
["bitfinex","BTCUSD",1736344218448,0.0001306,95401.0,95400.0,0.31929044]
["bitfinex","BTCUSD",1736344219093,0.0001306,95401.0,95400.0,0.21929044]
["bitfinex","BTCUSD",1736344219317,0.0001306,95401.0,95400.0,0.25622932]
["bitfinex","BTCUSD",1736344220380,0.0001306,95401.0,95400.0,0.26691396]
["bitfinex","BTCUSD",1736344221193,0.0001306,95401.0,95400.0,0.36691396]
["bitfinex","BTCUSD",1736344221416,0.0001306,95401.0,95400.0,0.61712843]
["bitfinex","BTCUSD",1736344223225,0.0001306,95401.0,95400.0,0.61512843]
["bitfinex","BTCUSD",1736344224106,0.0001708,95432.0,95418.0,0.4282]
["bitfinex","BTCUSD",1736344224350,0.0003236,95419.0,95418.0,0.47111722]
["bitfinex","BTCUSD",1736344224556,0.0003236,95419.0,95418.0,0.48073571]
["bitfinex","BTCUSD",1736344224726,0.0003236,95419.0,95418.0,0.69055414]
["bitfinex","BTCUSD",1736344224936,6e-07,95419.0,95418.0,0.8661539]
["bitfinex","BTCUSD",1736344225137,6e-07,95419.0,95418.0,0.88750479]
["bitfinex","BTCUSD",1736344225404,6e-07,95419.0,95418.0,0.88950479]
["bitfinex","BTCUSD",1736344225868,6e-07,95419.0,95418.0,0.88750479]
["bitfinex","BTCUSD",1736344226514,6e-07,95419.0,95418.0,0.89250479]
["bitfinex","BTCUSD",1736344227831,6e-07,95419.0,95418.0,0.90305129]
["bitfinex","BTCUSD",1736344228076,6e-07,95419.0,95418.0,0.77575153]
["bitfinex","BTCUSD",1736344228289,6e-07,95419.0,95418.0,0.77959892]
["bitfinex","BTCUSD",1736344228670,0.0010006,95419.0,95418.0,0.78859892]
["bitfinex","BTCUSD",1736344229028,0.0010006,95419.0,95418.0,0.78359892]
["bitfinex","BTCUSD",1736344229434,0.0010006,95419.0,95418.0,0.78859892]
["bitfinex","BTCUSD",1736344229809,6e-07,95419.0,95418.0,0.77959892]
["bitfinex","BTCUSD",1736344229983,6e-07,95419.0,95418.0,0.77459892]
["bitfinex","BTCUSD",1736344230158,6e-07,95419.0,95418.0,0.78359892]
["bitfinex","BTCUSD",1736344230361,0.0010006,95419.0,95418.0,0.78359892]
["bitfinex","BTCUSD",1736344231148,0.0010006,95419.0,95418.0,0.66224803]
["bitfinex","BTCUSD",1736344231370,0.0010006,95419.0,95418.0,0.61994803]
["bitfinex","BTCUSD",1736344231600,0.0010006,95419.0,95418.0,0.44174803]
["bitfinex","BTCUSD",1736344231801,0.0010006,95419.0,95418.0,0.28790064]
["bitfinex","BTCUSD",1736344232015,0.0010006,95419.0,95418.0,0.27953975]
["bitfinex","BTCUSD",1736344232671,6e-07,95419.0,95418.0,0.22762253]
["bitfinex","BTCUSD",1736344232918,0.10430036,95419.0,95418.0,0.00747203]
["bitfinex","BTCUSD",1736344233125,6e-07,95419.0,95418.0,0.00747203]
["bitfinex","BTCUSD",1736344233353,6e-07,95419.0,95418.0,0.01351982]
["bitfinex","BTCUSD",1736344233559,0.0010006,95419.0,95418.0,0.02251982]
["bitfinex","BTCUSD",1736344233779,0.0010006,95419.0,95418.0,0.09767459]
["bitfinex","BTCUSD",1736344233979,0.0010006,95419.0,95418.0,0.02147203]
["bitfinex","BTCUSD",1736344234189,0.10530036,95419.0,95418.0,0.02147203]
["bitfinex","BTCUSD",1736344234539,0.10530036,95419.0,95418.0,0.02097203]
["bitfinex","BTCUSD",1736344234745,0.10430036,95419.0,95418.0,0.01197203]
["bitfinex","BTCUSD",1736344236354,0.10430036,95419.0,95418.0,0.00697203]
["bitfinex","BTCUSD",1736344236556,0.10430036,95419.0,95418.0,0.07161991]
["bitfinex","BTCUSD",1736344237623,0.10430036,95419.0,95418.0,0.00697203]
["bitfinex","BTCUSD",1736344237824,0.10430036,95419.0,95412.0,0.0106688]
["bitfinex","BTCUSD",1736344238115,0.10429976,95418.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736344238265,0.05732,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736344238473,6e-07,95419.0,95416.0,0.419215]
["bitfinex","BTCUSD",1736344238802,6e-07,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736344239178,6e-07,95419.0,95418.0,0.21794235]
["bitfinex","BTCUSD",1736344239575,0.0010006,95419.0,95418.0,0.21794235]
["bitfinex","BTCUSD",1736344240583,6e-07,95419.0,95418.0,0.21794235]
["bitfinex","BTCUSD",1736344240791,0.10430036,95419.0,95418.0,0.00933835]
["bitfinex","BTCUSD",1736344240994,0.10430036,95419.0,95418.0,0.03123378]
["bitfinex","BTCUSD",1736344242155,0.10430036,95419.0,95418.0,0.03423378]
["bitfinex","BTCUSD",1736344242357,0.09930036,95419.0,95418.0,0.03423378]
["bitfinex","BTCUSD",1736344243579,0.09930036,95419.0,95418.0,0.01233835]
["bitfinex","BTCUSD",1736344243944,0.09930036,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1736344244352,0.10030036,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1736344244490,0.10030036,95419.0,95409.0,0.01053904]
["bitfinex","BTCUSD",1736344244697,0.10030036,95419.0,95410.0,0.00834752]
["bitfinex","BTCUSD",1736344244907,0.09930036,95419.0,95411.0,0.02179795]
["bitfinex","BTCUSD",1736344245110,0.09930036,95419.0,95412.0,0.00834523]
["bitfinex","BTCUSD",1736344245320,0.10030036,95419.0,95411.0,0.02179795]
["bitfinex","BTCUSD",1736344245530,0.09930036,95419.0,95411.0,0.02179795]
["bitfinex","BTCUSD",1736344245747,0.09930036,95419.0,95412.0,0.00834523]
["bitfinex","BTCUSD",1736344245964,0.10030036,95419.0,95412.0,0.00834523]
["bitfinex","BTCUSD",1736344246169,0.10030036,95419.0,95406.0,0.21067698]
["bitfinex","BTCUSD",1736344246377,0.10030036,95419.0,95407.0,0.05328486]
["bitfinex","BTCUSD",1736344246593,0.10030036,95419.0,95415.0,0.209608]
["bitfinex","BTCUSD",1736344247013,0.10030036,95419.0,95407.0,0.06163582]
["bitfinex","BTCUSD",1736344247014,0.10030036,95419.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736344247226,0.09930036,95419.0,95416.0,0.00834064]
["bitfinex","BTCUSD",1736344247447,0.09930036,95419.0,95418.0,0.00833835]
["bitfinex","BTCUSD",1736344247655,0.0757,95418.0,95388.0,0.01497778]
["bitfinex","BTCUSD",1736344247867,0.209626,95408.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736344248082,0.209626,95408.0,95395.0,0.00836472]
["bitfinex","BTCUSD",1736344248083,0.16161976,95407.0,95395.0,0.00836472]
["bitfinex","BTCUSD",1736344248335,0.16161976,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344248766,0.16161976,95407.0,95397.0,0.00836242]
["bitfinex","BTCUSD",1736344248969,0.16161976,95407.0,95398.0,0.04276704]
["bitfinex","BTCUSD",1736344249400,0.16161976,95407.0,95399.0,0.00836013]
["bitfinex","BTCUSD",1736344249625,0.20963,95406.0,95399.0,0.00836013]
["bitfinex","BTCUSD",1736344249830,0.209634,95404.0,95389.0,0.03073518]
["bitfinex","BTCUSD",1736344250040,0.10429976,95396.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736344250241,0.10429976,95396.0,95383.0,0.01062207]
["bitfinex","BTCUSD",1736344250462,0.10429976,95396.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736344250715,0.10429976,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736344250922,0.10429976,95396.0,95394.0,0.03016848]
["bitfinex","BTCUSD",1736344251134,0.0757,95411.0,95394.0,0.03016848]
["bitfinex","BTCUSD",1736344251135,0.0757,95411.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736344251350,0.16161976,95410.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736344251755,0.16161976,95410.0,95403.0,0.00835554]
["bitfinex","BTCUSD",1736344253041,0.001,95407.0,95403.0,0.00835554]
["bitfinex","BTCUSD",1736344253246,0.10429976,95406.0,95404.0,0.04276355]
["bitfinex","BTCUSD",1736344253667,0.10429976,95406.0,95405.0,0.00835325]
["bitfinex","BTCUSD",1736344254521,0.10429976,95406.0,95394.0,0.02180262]
["bitfinex","BTCUSD",1736344254741,0.209634,95404.0,95395.0,0.21801872]
["bitfinex","BTCUSD",1736344254942,0.10429976,95403.0,95395.0,0.21801872]
["bitfinex","BTCUSD",1736344255151,0.10429976,95403.0,95396.0,0.04494863]
["bitfinex","BTCUSD",1736344255350,0.10429976,95403.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736344255558,0.10429976,95403.0,95397.0,0.00836242]
["bitfinex","BTCUSD",1736344257838,0.10429976,95403.0,95396.0,0.20965]
["bitfinex","BTCUSD",1736344258042,0.10429976,95403.0,95398.0,0.00836128]
["bitfinex","BTCUSD",1736344258247,0.10429976,95403.0,95399.0,0.04276723]
["bitfinex","BTCUSD",1736344258452,0.10429976,95403.0,95399.0,0.05112736]
["bitfinex","BTCUSD",1736344258652,0.10429976,95403.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736344259067,0.10429976,95403.0,95401.0,0.00835784]
["bitfinex","BTCUSD",1736344259276,0.10429976,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1736344259487,0.16161976,95403.0,95402.0,0.27764471]
["bitfinex","BTCUSD",1736344259686,0.16161976,95403.0,95402.0,0.2860014]
["bitfinex","BTCUSD",1736344260725,0.16161976,95403.0,95402.0,0.21799569]
["bitfinex","BTCUSD",1736344260931,0.16161976,95403.0,95402.0,0.00835669]
["bitfinex","BTCUSD",1736344261274,0.16161976,95403.0,95391.0,0.209662]
["bitfinex","BTCUSD",1736344261478,0.209641,95401.0,95392.0,0.00836816]
["bitfinex","BTCUSD",1736344261710,0.20965,95397.0,95389.0,0.23394017]
["bitfinex","BTCUSD",1736344261874,0.10429976,95396.0,95390.0,0.00837045]
["bitfinex","BTCUSD",1736344262067,0.10429976,95396.0,95390.0,0.02285073]
["bitfinex","BTCUSD",1736344262528,0.10429976,95396.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736344262728,0.10429976,95396.0,95391.0,0.2180323]
["bitfinex","BTCUSD",1736344263367,0.10429976,95396.0,95391.0,0.0083693]
["bitfinex","BTCUSD",1736344263554,0.209656,95394.0,95391.0,0.0083693]
["bitfinex","BTCUSD",1736344263755,0.209661,95392.0,95377.0,0.209692]
["bitfinex","BTCUSD",1736344263935,0.10429976,95391.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736344264341,0.10429976,95391.0,95370.0,0.0809]
["bitfinex","BTCUSD",1736344264342,0.10429976,95391.0,95380.0,0.00838192]
["bitfinex","BTCUSD",1736344264750,0.209677,95385.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736344265118,0.16161976,95384.0,95381.0,0.00838077]
["bitfinex","BTCUSD",1736344265328,0.16161976,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736344265542,0.16161976,95384.0,95375.0,0.0429912]
["bitfinex","BTCUSD",1736344265750,0.16161976,95384.0,95375.0,0.00762514]
["bitfinex","BTCUSD",1736344265923,0.16161976,95384.0,95375.0,0.00777794]
["bitfinex","BTCUSD",1736344266406,0.1269207,95410.0,95375.0,0.00777794]
["bitfinex","BTCUSD",1736344266407,0.0769,95404.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736344266618,0.20964,95402.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736344266828,0.209643,95400.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736344267049,0.209654,95396.0,95392.0,0.00836816]
["bitfinex","BTCUSD",1736344267259,0.31395376,95396.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344267483,0.10429976,95391.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344267747,0.209688,95380.0,95376.0,0.0076241]
["bitfinex","BTCUSD",1736344268001,0.16161976,95379.0,95376.0,0.0076241]
["bitfinex","BTCUSD",1736344268254,0.16161976,95379.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344268716,0.16161976,95379.0,95376.0,0.0076241]
["bitfinex","BTCUSD",1736344268917,0.16161976,95379.0,95376.0,0.02937279]
["bitfinex","BTCUSD",1736344269031,0.16161976,95379.0,95376.0,0.02174869]
["bitfinex","BTCUSD",1736344269237,0.16161976,95379.0,95377.0,0.00762306]
["bitfinex","BTCUSD",1736344270084,0.16161976,95379.0,95376.0,0.02174869]
["bitfinex","BTCUSD",1736344270288,0.209691,95378.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344270491,0.10429976,95377.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344270722,0.209696,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344270955,0.31399576,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344271171,0.10429976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344271437,0.10429976,95376.0,95375.0,0.02113918]
["bitfinex","BTCUSD",1736344271626,0.10429976,95376.0,95375.0,0.02876432]
["bitfinex","BTCUSD",1736344272536,0.10429976,95376.0,95375.0,0.00777794]
["bitfinex","BTCUSD",1736344272734,0.10429976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344273786,0.10529976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344274614,0.16261976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344275227,0.16161976,95376.0,95375.0,0.00715698]
["bitfinex","BTCUSD",1736344275436,0.16261976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344276700,0.16161976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344276897,0.16261976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344277127,0.16461976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344283981,0.41301976,95376.0,95375.0,0.0001528]
["bitfinex","BTCUSD",1736344284878,0.41301976,95376.0,95344.0,0.209764]
["bitfinex","BTCUSD",1736344284879,0.209744,95355.0,95344.0,0.19924464]
["bitfinex","BTCUSD",1736344285120,0.16161976,95354.0,95345.0,0.06132202]
["bitfinex","BTCUSD",1736344286342,0.16161976,95354.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736344286542,0.16161976,95354.0,95347.0,0.01156475]
["bitfinex","BTCUSD",1736344286743,0.16161976,95354.0,95345.0,0.04975399]
["bitfinex","BTCUSD",1736344286938,0.16161976,95354.0,95346.0,0.01156639]
["bitfinex","BTCUSD",1736344287288,0.16461976,95354.0,95347.0,0.0548947]
["bitfinex","BTCUSD",1736344287687,0.02061359,95353.0,95348.0,0.01011772]
["bitfinex","BTCUSD",1736344287972,0.10429976,95352.0,95348.0,0.01011772]
["bitfinex","BTCUSD",1736344288242,0.10429976,95352.0,95347.0,0.0548947]
["bitfinex","BTCUSD",1736344288521,0.003,95354.0,95347.0,0.0548947]
["bitfinex","BTCUSD",1736344288522,0.003,95354.0,95351.0,0.1267]
["bitfinex","BTCUSD",1736344288733,0.004,95354.0,95351.0,0.33645]
["bitfinex","BTCUSD",1736344288932,0.001,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736344289333,0.004,95354.0,95353.0,0.21985655]
["bitfinex","BTCUSD",1736344289459,0.001,95354.0,95353.0,0.21985655]
["bitfinex","BTCUSD",1736344289660,0.05732,95358.0,95355.0,0.209741]
["bitfinex","BTCUSD",1736344289861,0.10429976,95357.0,95355.0,0.209741]
["bitfinex","BTCUSD",1736344290066,0.10429976,95357.0,95356.0,0.01154999]
["bitfinex","BTCUSD",1736344291477,0.31403776,95357.0,95356.0,0.01154999]
["bitfinex","BTCUSD",1736344291806,0.31403776,95357.0,95353.0,0.001]
["bitfinex","BTCUSD",1736344292007,0.31403776,95357.0,95345.0,0.209763]
["bitfinex","BTCUSD",1736344292236,0.10429976,95357.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736344292409,0.10429976,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736344292808,0.10429976,95357.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736344293012,0.10829976,95357.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736344293213,0.11029976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344293415,0.10629976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344293648,0.10829976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344294147,0.10629976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344294393,0.11029976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344295530,0.10829976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344295735,0.11029976,95357.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344295940,0.11029976,95357.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736344296154,0.05732,95356.0,95349.0,0.41951]
["bitfinex","BTCUSD",1736344296357,0.10429976,95355.0,95350.0,0.00809188]
["bitfinex","BTCUSD",1736344296663,0.10429976,95355.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736344296967,0.10429976,95355.0,95351.0,0.26496418]
["bitfinex","BTCUSD",1736344297164,0.10429976,95355.0,95351.0,0.05521318]
["bitfinex","BTCUSD",1736344297337,0.10429976,95355.0,95351.0,0.00809073]
["bitfinex","BTCUSD",1736344297530,0.10429976,95355.0,95352.0,0.209749]
["bitfinex","BTCUSD",1736344297741,0.10429976,95355.0,95353.0,0.00808844]
["bitfinex","BTCUSD",1736344298553,0.10429976,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736344298751,0.10429976,95355.0,95354.0,0.26058943]
["bitfinex","BTCUSD",1736344299322,0.004,95357.0,95354.0,0.55173343]
["bitfinex","BTCUSD",1736344299527,0.001,95355.0,95354.0,0.38858943]
["bitfinex","BTCUSD",1736344300140,0.004,95357.0,95354.0,0.59833343]
["bitfinex","BTCUSD",1736344300309,0.004,95357.0,95354.0,0.59933343]
["bitfinex","BTCUSD",1736344300517,0.004,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736344300952,0.10829976,95357.0,95356.0,0.21782499]
["bitfinex","BTCUSD",1736344301222,0.10829976,95357.0,95356.0,0.00808499]
["bitfinex","BTCUSD",1736344301446,0.10429976,95357.0,95356.0,0.00808499]
["bitfinex","BTCUSD",1736344301751,0.10429976,95357.0,95354.0,0.003]
["bitfinex","BTCUSD",1736344301752,0.10429976,95357.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736344301952,0.001,95357.0,95356.0,0.00898333]
["bitfinex","BTCUSD",1736344302160,0.10529976,95357.0,95356.0,0.00898333]
["bitfinex","BTCUSD",1736344302890,0.0755,95388.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736344303098,0.209696,95376.0,95356.0,0.00898333]
["bitfinex","BTCUSD",1736344303333,0.10429976,95375.0,95365.0,0.00807467]
["bitfinex","BTCUSD",1736344303506,0.10429976,95375.0,95362.0,0.209725]
["bitfinex","BTCUSD",1736344303507,0.31399776,95375.0,95362.0,0.209725]
["bitfinex","BTCUSD",1736344303709,0.31399776,95375.0,95366.0,0.00807352]
["bitfinex","BTCUSD",1736344303909,0.31399776,95375.0,95362.0,0.209725]
["bitfinex","BTCUSD",1736344304209,0.31399776,95375.0,95363.0,0.00807696]
["bitfinex","BTCUSD",1736344304442,0.209708,95371.0,95363.0,0.00807696]
["bitfinex","BTCUSD",1736344304570,0.209716,95367.0,95350.0,0.01073779]
["bitfinex","BTCUSD",1736344304786,0.10429976,95366.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736344305183,0.10429976,95366.0,95361.0,0.00807926]
["bitfinex","BTCUSD",1736344305499,0.05732,95365.0,95361.0,0.00807926]
["bitfinex","BTCUSD",1736344305704,0.10429976,95364.0,95361.0,0.00807926]
["bitfinex","BTCUSD",1736344308883,0.10429976,95364.0,95361.0,0.00907926]
["bitfinex","BTCUSD",1736344309925,0.31402376,95363.0,95361.0,0.00907926]
["bitfinex","BTCUSD",1736344310129,0.10429976,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1736344311347,0.12555896,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1736344313062,0.12555896,95362.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736344313274,0.10429976,95359.0,95345.0,0.25176929]
["bitfinex","BTCUSD",1736344313480,0.209742,95356.0,95345.0,0.05162731]
["bitfinex","BTCUSD",1736344313717,0.209744,95354.0,95345.0,0.05162731]
["bitfinex","BTCUSD",1736344313900,0.10429976,95353.0,95345.0,0.05162731]
["bitfinex","BTCUSD",1736344314348,0.10429976,95353.0,95346.0,0.04716793]
["bitfinex","BTCUSD",1736344314788,0.10429976,95353.0,95347.0,0.00961915]
["bitfinex","BTCUSD",1736344315415,0.10429976,95353.0,95346.0,0.04716793]
["bitfinex","BTCUSD",1736344315809,0.10429976,95353.0,95347.0,0.00961915]
["bitfinex","BTCUSD",1736344316023,0.10529976,95353.0,95347.0,0.00961915]
["bitfinex","BTCUSD",1736344316281,0.10529976,95353.0,95346.0,0.04716793]
["bitfinex","BTCUSD",1736344316456,0.10529976,95353.0,95347.0,0.0476839]
["bitfinex","BTCUSD",1736344316688,0.10529976,95353.0,95347.0,0.05730305]
["bitfinex","BTCUSD",1736344316885,0.10529976,95353.0,95347.0,0.0476839]
["bitfinex","BTCUSD",1736344317296,0.10529976,95353.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736344317654,0.10529976,95353.0,95345.0,0.00962202]
["bitfinex","BTCUSD",1736344317858,0.209758,95348.0,95345.0,0.00962202]
["bitfinex","BTCUSD",1736344318080,0.10429976,95347.0,95337.0,0.20978]
["bitfinex","BTCUSD",1736344318319,0.05728,95346.0,95337.0,0.20978]
["bitfinex","BTCUSD",1736344318624,0.10429976,95345.0,95344.0,0.02153893]
["bitfinex","BTCUSD",1736344318826,0.10429976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344319753,0.16157976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344320112,0.16157976,95345.0,95344.0,0.0101334]
["bitfinex","BTCUSD",1736344320313,0.10429976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344320514,0.16157976,95345.0,95344.0,0.02153823]
["bitfinex","BTCUSD",1736344320724,0.16157976,95345.0,95344.0,0.0101334]
["bitfinex","BTCUSD",1736344321126,0.16157976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344321495,0.37134376,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344322744,0.37134376,95345.0,95344.0,0.00150994]
["bitfinex","BTCUSD",1736344322952,0.37134376,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344323160,0.16157976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344323365,0.16457976,95345.0,95344.0,0.21027594]
["bitfinex","BTCUSD",1736344323570,0.10829976,95345.0,95344.0,0.35780353]
["bitfinex","BTCUSD",1736344323771,0.16557976,95345.0,95344.0,0.38228693]
["bitfinex","BTCUSD",1736344324425,0.004,95345.0,95344.0,0.38228693]
["bitfinex","BTCUSD",1736344324633,0.001,95345.0,95344.0,0.38228693]
["bitfinex","BTCUSD",1736344325259,0.004,95345.0,95344.0,0.38228693]
["bitfinex","BTCUSD",1736344325575,0.05728,95357.0,95348.0,0.209757]
["bitfinex","BTCUSD",1736344325799,0.10429976,95356.0,95350.0,0.209753]
["bitfinex","BTCUSD",1736344326022,0.31404076,95356.0,95349.0,0.02446426]
["bitfinex","BTCUSD",1736344326243,0.10429976,95352.0,95351.0,0.02445661]
["bitfinex","BTCUSD",1736344326651,0.31404876,95352.0,95344.0,0.00750994]
["bitfinex","BTCUSD",1736344327202,0.52379776,95352.0,95344.0,0.00750994]
["bitfinex","BTCUSD",1736344327402,0.52379776,95352.0,95344.0,0.01050994]
["bitfinex","BTCUSD",1736344327620,0.209759,95348.0,95344.0,0.01050994]
["bitfinex","BTCUSD",1736344327809,0.10429976,95347.0,95344.0,0.01050994]
["bitfinex","BTCUSD",1736344328776,0.209762,95346.0,95344.0,0.01050994]
["bitfinex","BTCUSD",1736344328987,0.10429976,95345.0,95344.0,0.01050994]
["bitfinex","BTCUSD",1736344330872,0.10429976,95345.0,95344.0,0.00750994]
["bitfinex","BTCUSD",1736344331321,0.48497184,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344331541,0.42809976,95345.0,95344.0,0.00050994]
["bitfinex","BTCUSD",1736344332187,0.53009976,95345.0,95344.0,1e-08]
["bitfinex","BTCUSD",1736344332369,0.209812,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344332611,0.37139176,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344333280,0.39439176,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344334044,0.54439176,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344334605,0.54839176,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344334810,0.5590545,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344335119,0.5550545,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344335328,0.5640545,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344335737,0.58988458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344337186,0.58488458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344337747,0.58988458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344337937,0.63698458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344338154,0.73198458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344338355,0.73698458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344338995,0.83198458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344339275,0.57470458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344339492,0.58492458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344340097,0.57592458,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344340302,0.58092458,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344340443,0.58992458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344341515,0.53260458,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344341721,0.34894184,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344342135,0.40626184,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344342492,0.19644984,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344342906,0.17561976,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344343313,0.16661976,95323.0,95322.0,8.52e-05]
["bitfinex","BTCUSD",1736344343488,0.17061976,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344343687,0.17561976,95323.0,95322.0,0.0010852]
["bitfinex","BTCUSD",1736344343893,0.10929976,95323.0,95322.0,0.0769852]
["bitfinex","BTCUSD",1736344344118,0.007,95323.0,95322.0,0.10566622]
["bitfinex","BTCUSD",1736344344371,0.002,95323.0,95322.0,0.17983382]
["bitfinex","BTCUSD",1736344345039,0.003,95323.0,95322.0,0.17983382]
["bitfinex","BTCUSD",1736344345243,0.001,95323.0,95322.0,0.17983382]
["bitfinex","BTCUSD",1736344345444,0.001,95323.0,95322.0,0.1808828]
["bitfinex","BTCUSD",1736344346914,0.001,95323.0,95322.0,0.1818828]
["bitfinex","BTCUSD",1736344347116,0.001,95323.0,95322.0,0.1808828]
["bitfinex","BTCUSD",1736344347337,0.05732,95331.0,95323.0,0.629436]
["bitfinex","BTCUSD",1736344347547,0.05732,95331.0,95324.0,0.08205967]
["bitfinex","BTCUSD",1736344347882,0.05732,95331.0,95324.0,0.10089473]
["bitfinex","BTCUSD",1736344348368,0.05732,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736344348740,0.05732,95331.0,95330.0,0.22861483]
["bitfinex","BTCUSD",1736344350000,0.16161976,95331.0,95330.0,0.01881783]
["bitfinex","BTCUSD",1736344350204,0.02093485,95354.0,95330.0,0.05234835]
["bitfinex","BTCUSD",1736344350362,0.209744,95355.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736344350575,0.209734,95359.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736344350576,0.16157976,95344.0,95343.0,0.01878051]
["bitfinex","BTCUSD",1736344351381,0.209723,95364.0,95343.0,0.01878051]
["bitfinex","BTCUSD",1736344351382,0.209723,95364.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736344351546,0.05728,95348.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736344351756,0.05728,95348.0,95344.0,0.22854364]
["bitfinex","BTCUSD",1736344351971,0.209723,95364.0,95344.0,0.22854364]
["bitfinex","BTCUSD",1736344352169,0.05728,95350.0,95344.0,0.22854364]
["bitfinex","BTCUSD",1736344352926,0.00250859,95345.0,95344.0,0.23480285]
["bitfinex","BTCUSD",1736344353335,0.00250859,95345.0,95344.0,0.2925792]
["bitfinex","BTCUSD",1736344354296,0.00050859,95345.0,95344.0,0.2935792]
["bitfinex","BTCUSD",1736344354674,0.00050859,95345.0,95344.0,0.2975792]
["bitfinex","BTCUSD",1736344355414,0.00050859,95345.0,95344.0,0.3801792]
["bitfinex","BTCUSD",1736344356834,0.00050859,95345.0,95344.0,0.32240285]
["bitfinex","BTCUSD",1736344358487,0.10480835,95345.0,95344.0,0.11263685]
["bitfinex","BTCUSD",1736344358951,0.00050859,95345.0,95344.0,0.11263685]
["bitfinex","BTCUSD",1736344359140,0.00050859,95345.0,95344.0,0.11368543]
["bitfinex","BTCUSD",1736344367656,0.00050859,95345.0,95344.0,0.11263685]
["bitfinex","BTCUSD",1736344367865,0.00050859,95345.0,95344.0,0.17160788]
["bitfinex","BTCUSD",1736344368079,0.00050859,95345.0,95344.0,0.17265655]
["bitfinex","BTCUSD",1736344368293,0.00050859,95345.0,95344.0,0.17160788]
["bitfinex","BTCUSD",1736344369501,0.10480835,95345.0,95344.0,0.03003685]
["bitfinex","BTCUSD",1736344375218,0.102543,95345.0,95344.0,0.03003685]
["bitfinex","BTCUSD",1736344381768,0.05728,95348.0,95345.0,0.419528]
["bitfinex","BTCUSD",1736344381988,0.05728,95348.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736344382190,0.05728,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736344382390,0.05728,95348.0,95347.0,0.27675579]
["bitfinex","BTCUSD",1736344382634,0.05728,95348.0,95347.0,0.30178117]
["bitfinex","BTCUSD",1736344383274,0.16157976,95348.0,95347.0,0.30178117]
["bitfinex","BTCUSD",1736344383495,0.16157976,95348.0,95347.0,0.02502538]
["bitfinex","BTCUSD",1736344383906,0.10429976,95348.0,95347.0,0.02502538]
["bitfinex","BTCUSD",1736344384115,0.16153976,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1736344384715,0.16153976,95348.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344384913,0.10429976,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344385477,0.18579976,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344386126,0.10429976,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344386536,0.16153976,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344386735,0.16153976,95345.0,95344.0,0.04212247]
["bitfinex","BTCUSD",1736344386960,0.16153976,95345.0,95344.0,0.06715933]
["bitfinex","BTCUSD",1736344387519,0.16253976,95345.0,95344.0,0.05714458]
["bitfinex","BTCUSD",1736344388131,0.16153976,95345.0,95344.0,0.05714458]
["bitfinex","BTCUSD",1736344389353,0.10429976,95345.0,95344.0,0.05814458]
["bitfinex","BTCUSD",1736344389546,0.05724,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736344389776,0.05724,95346.0,95345.0,0.29282961]
["bitfinex","BTCUSD",1736344389979,0.05724,95346.0,95345.0,0.30784943]
["bitfinex","BTCUSD",1736344391078,0.05724,95346.0,95345.0,0.31786264]
["bitfinex","BTCUSD",1736344391300,0.05724,95346.0,95345.0,0.31986264]
["bitfinex","BTCUSD",1736344391484,0.16153976,95346.0,95345.0,0.31986264]
["bitfinex","BTCUSD",1736344392917,0.16153976,95346.0,95345.0,0.31786264]
["bitfinex","BTCUSD",1736344393295,0.16153976,95346.0,95345.0,0.32186264]
["bitfinex","BTCUSD",1736344393518,0.16153976,95346.0,95345.0,0.32286264]
["bitfinex","BTCUSD",1736344394731,0.10429976,95346.0,95345.0,0.03003303]
["bitfinex","BTCUSD",1736344394929,0.16153976,95346.0,95345.0,0.03003303]
["bitfinex","BTCUSD",1736344395130,0.26663976,95346.0,95345.0,0.02377477]
["bitfinex","BTCUSD",1736344395352,0.26663976,95346.0,95345.0,0.005]
["bitfinex","BTCUSD",1736344395546,0.2769478,95346.0,95345.0,0.005]
["bitfinex","BTCUSD",1736344395809,0.382764,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344395977,0.48706376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344396990,0.49006376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344397416,0.54730376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344397797,0.54430376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344398725,0.52130376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344398925,0.55030376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344399277,0.54430376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344399477,0.55330376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344399693,0.55830376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344399916,0.55830376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344399917,0.54930376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344400123,0.55630376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344400325,0.55130376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344401228,0.55430376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344401990,0.65430376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344402850,0.75430376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344404422,0.80410376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344404634,0.88370376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344405603,0.87670376,95345.0,95344.0,0.00015288]
["bitfinex","BTCUSD",1736344406011,0.88270376,95345.0,95344.0,0.00115288]
["bitfinex","BTCUSD",1736344406420,0.88870376,95345.0,95344.0,0.00215288]
["bitfinex","BTCUSD",1736344406618,0.359812,95323.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736344406823,0.79359176,95323.0,95322.0,2e-07]
["bitfinex","BTCUSD",1736344406979,0.1,95305.0,95304.0,8.52e-05]
["bitfinex","BTCUSD",1736344407223,0.37729976,95305.0,95304.0,8.52e-05]
["bitfinex","BTCUSD",1736344408060,0.49866187,95305.0,95304.0,8.52e-05]
["bitfinex","BTCUSD",1736344408477,0.49866187,95305.0,95304.0,0.00059379]
["bitfinex","BTCUSD",1736344408866,0.173,95285.0,95272.0,0.00075908]
["bitfinex","BTCUSD",1736344409064,0.54443776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344409786,0.37143776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344410257,0.37743776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344410668,0.55043776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344411494,0.56092964,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344411630,0.55492964,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344412082,0.56092964,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344412316,0.55492964,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344412486,0.52143776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344412682,0.37843776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344413226,0.37743776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344413457,0.32319776,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344413671,0.11329976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344414052,0.16753976,95284.0,95283.0,0.00786056]
["bitfinex","BTCUSD",1736344414456,0.11229976,95284.0,95283.0,0.02302282]
["bitfinex","BTCUSD",1736344414661,0.16953976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344414939,0.16353976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344415141,0.16953976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344415345,0.16953976,95284.0,95283.0,0.01540048]
["bitfinex","BTCUSD",1736344415555,0.16353976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344415724,0.16353976,95284.0,95283.0,0.01540048]
["bitfinex","BTCUSD",1736344415936,0.10629976,95284.0,95283.0,0.00223822]
["bitfinex","BTCUSD",1736344416145,0.16353976,95284.0,95283.0,0.01740048]
["bitfinex","BTCUSD",1736344416354,0.16153976,95284.0,95283.0,0.00223822]
["bitfinex","BTCUSD",1736344416706,0.16453976,95284.0,95283.0,0.00223822]
["bitfinex","BTCUSD",1736344417080,0.16153976,95284.0,95283.0,0.00223822]
["bitfinex","BTCUSD",1736344418160,0.16253976,95284.0,95283.0,0.00223822]
["bitfinex","BTCUSD",1736344418796,0.18553976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344419539,0.18853976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344419744,0.19914402,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344420163,0.19514402,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344420726,0.19614402,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344421260,0.12829976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344421478,0.10529976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344421620,0.16553976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344422828,0.10829976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344423032,0.16557976,95284.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344428428,0.10829976,95284.0,95283.0,0.07533822]
["bitfinex","BTCUSD",1736344428660,0.10829976,95284.0,95283.0,0.13238056]
["bitfinex","BTCUSD",1736344428874,0.10829976,95284.0,95283.0,0.14754282]
["bitfinex","BTCUSD",1736344429283,0.06028,95284.0,95283.0,0.14754282]
["bitfinex","BTCUSD",1736344429684,0.06128,95284.0,95283.0,0.14754282]
["bitfinex","BTCUSD",1736344430203,0.05728,95284.0,95283.0,0.15827068]
["bitfinex","BTCUSD",1736344430420,0.06028,95284.0,95283.0,0.16127068]
["bitfinex","BTCUSD",1736344430557,0.003,95284.0,95283.0,0.16232011]
["bitfinex","BTCUSD",1736344430761,0.05728,95292.0,95291.0,0.286783]
["bitfinex","BTCUSD",1736344430969,0.05728,95292.0,95291.0,0.3574398]
["bitfinex","BTCUSD",1736344431182,0.05728,95292.0,95291.0,0.37258367]
["bitfinex","BTCUSD",1736344431384,0.16157976,95292.0,95291.0,0.09204387]
["bitfinex","BTCUSD",1736344432527,0.16157976,95292.0,95291.0,0.01514387]
["bitfinex","BTCUSD",1736344432734,0.16157976,95292.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736344432895,0.10429976,95291.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736344433094,0.10429976,95291.0,95286.0,0.07641204]
["bitfinex","BTCUSD",1736344434304,0.10429976,95291.0,95286.0,0.07741204]
["bitfinex","BTCUSD",1736344434500,0.10429976,95291.0,95286.0,0.001]
["bitfinex","BTCUSD",1736344434800,0.209885,95290.0,95286.0,0.003]
["bitfinex","BTCUSD",1736344434988,0.10429976,95289.0,95286.0,0.003]
["bitfinex","BTCUSD",1736344435604,0.10429976,95289.0,95286.0,0.002]
["bitfinex","BTCUSD",1736344436026,0.10429976,95289.0,95286.0,0.001]
["bitfinex","BTCUSD",1736344436607,0.10429976,95289.0,95283.0,0.00023822]
["bitfinex","BTCUSD",1736344436813,0.10429976,95289.0,95286.0,0.001]
["bitfinex","BTCUSD",1736344437526,0.10429976,95289.0,95286.0,0.004]
["bitfinex","BTCUSD",1736344437692,0.10429976,95289.0,95286.0,0.003]
["bitfinex","BTCUSD",1736344439118,0.05724,95288.0,95286.0,0.02442324]
["bitfinex","BTCUSD",1736344439318,0.10429976,95287.0,95286.0,0.003]
["bitfinex","BTCUSD",1736344439717,0.10429976,95287.0,95286.0,0.004]
["bitfinex","BTCUSD",1736344440381,0.10429976,95287.0,95286.0,0.003]
["bitfinex","BTCUSD",1736344440534,0.10429976,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1736344440938,0.10429976,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1736344441748,0.16153976,95287.0,95286.0,0.02652214]
["bitfinex","BTCUSD",1736344441967,0.10429976,95287.0,95286.0,0.12778108]
["bitfinex","BTCUSD",1736344442146,0.16153976,95287.0,95286.0,0.17358108]
["bitfinex","BTCUSD",1736344442347,0.10429976,95287.0,95286.0,0.17358108]
["bitfinex","BTCUSD",1736344442550,0.16153976,95287.0,95286.0,0.17358108]
["bitfinex","BTCUSD",1736344446534,0.16153976,95287.0,95286.0,0.12778108]
["bitfinex","BTCUSD",1736344446786,0.16153976,95287.0,95286.0,0.10625894]
["bitfinex","BTCUSD",1736344449845,0.16153976,95287.0,95286.0,0.03025894]
["bitfinex","BTCUSD",1736344450286,0.16153976,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1736344450753,0.16153976,95287.0,95286.0,0.03025894]
["bitfinex","BTCUSD",1736344450956,0.16153976,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1736344451204,0.16153976,95287.0,95286.0,0.09479516]
["bitfinex","BTCUSD",1736344457417,0.10429976,95287.0,95286.0,0.09479516]
["bitfinex","BTCUSD",1736344457642,0.209828,95316.0,95303.0,0.0807]
["bitfinex","BTCUSD",1736344457851,0.10429976,95314.0,95304.0,0.23510187]
["bitfinex","BTCUSD",1736344458065,0.209834,95313.0,95305.0,0.05743639]
["bitfinex","BTCUSD",1736344458270,0.10429976,95312.0,95304.0,0.02524787]
["bitfinex","BTCUSD",1736344458474,0.10429976,95312.0,95306.0,0.02524021]
["bitfinex","BTCUSD",1736344458682,0.209842,95310.0,95307.0,0.02523638]
["bitfinex","BTCUSD",1736344458888,0.209842,95310.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736344458889,0.209848,95307.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736344459089,0.209842,95310.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736344459090,0.10429976,95306.0,95296.0,0.02527851]
["bitfinex","BTCUSD",1736344459368,0.10429976,95306.0,95297.0,0.25475979]
["bitfinex","BTCUSD",1736344459886,0.10429976,95306.0,95298.0,0.02527085]
["bitfinex","BTCUSD",1736344460280,0.05724,95316.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736344460528,0.094006,95327.0,95325.0,0.0818]
["bitfinex","BTCUSD",1736344460744,0.094006,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736344460952,0.094006,95327.0,95326.0,0.2645475]
["bitfinex","BTCUSD",1736344461155,0.05724,95334.0,95331.0,0.419589]
["bitfinex","BTCUSD",1736344461357,0.10429976,95333.0,95331.0,0.419589]
["bitfinex","BTCUSD",1736344461750,0.10480845,95333.0,95332.0,0.02514067]
["bitfinex","BTCUSD",1736344462307,0.10480845,95333.0,95328.0,0.4196]
["bitfinex","BTCUSD",1736344462520,0.10980845,95333.0,95329.0,0.01877694]
["bitfinex","BTCUSD",1736344462864,0.10480845,95333.0,95330.0,0.419594]
["bitfinex","BTCUSD",1736344463018,0.10680845,95333.0,95330.0,0.419594]
["bitfinex","BTCUSD",1736344463212,0.10680845,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736344463616,0.10680845,95333.0,95332.0,0.23493367]
["bitfinex","BTCUSD",1736344463828,0.10680845,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344464030,0.10780845,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344464492,0.00250869,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344464695,0.00050869,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344464892,0.00050869,95333.0,95332.0,0.30046989]
["bitfinex","BTCUSD",1736344465300,0.00050869,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344465656,0.00050869,95333.0,95332.0,0.30046989]
["bitfinex","BTCUSD",1736344466069,0.00050869,95333.0,95332.0,0.30446989]
["bitfinex","BTCUSD",1736344466271,0.00050869,95333.0,95332.0,0.30046989]
["bitfinex","BTCUSD",1736344467327,0.00050869,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344467546,0.00050869,95333.0,95332.0,0.30146989]
["bitfinex","BTCUSD",1736344467815,0.00150869,95333.0,95332.0,0.30646989]
["bitfinex","BTCUSD",1736344468015,0.00050869,95333.0,95332.0,0.29946989]
["bitfinex","BTCUSD",1736344468319,0.00050869,95333.0,95332.0,0.30446989]
["bitfinex","BTCUSD",1736344468818,0.00050869,95333.0,95332.0,0.30346989]
["bitfinex","BTCUSD",1736344469234,0.00050869,95333.0,95332.0,0.30546989]
["bitfinex","BTCUSD",1736344470410,0.00050869,95333.0,95332.0,0.30346989]
["bitfinex","BTCUSD",1736344470607,0.10480845,95333.0,95332.0,0.09367689]
["bitfinex","BTCUSD",1736344470807,0.10480845,95333.0,95332.0,0.02914067]
["bitfinex","BTCUSD",1736344471213,0.10480845,95333.0,95332.0,0.03014067]
["bitfinex","BTCUSD",1736344471615,0.10480845,95333.0,95332.0,0.02914067]
["bitfinex","BTCUSD",1736344471812,0.10480845,95333.0,95332.0,0.02514067]
["bitfinex","BTCUSD",1736344472061,0.10480845,95333.0,95332.0,0.03014067]
["bitfinex","BTCUSD",1736344472271,0.10480845,95333.0,95332.0,0.06655084]
["bitfinex","BTCUSD",1736344472483,0.10480845,95333.0,95332.0,0.08769151]
["bitfinex","BTCUSD",1736344472685,0.10480845,95333.0,95332.0,0.09169151]
["bitfinex","BTCUSD",1736344476796,0.10480845,95333.0,95332.0,0.03014067]
["bitfinex","BTCUSD",1736344487407,0.10480845,95333.0,95332.0,0.11114067]
["bitfinex","BTCUSD",1736344487814,0.00050869,95333.0,95332.0,0.11218959]
["bitfinex","BTCUSD",1736344489069,0.00050869,95333.0,95332.0,0.40768951]
["bitfinex","BTCUSD",1736344489280,6.9e-07,95333.0,95332.0,0.40664067]
["bitfinex","BTCUSD",1736344489488,6.9e-07,95333.0,95332.0,0.51094043]
["bitfinex","BTCUSD",1736344489909,6.9e-07,95333.0,95332.0,0.50694043]
["bitfinex","BTCUSD",1736344490557,6.9e-07,95333.0,95332.0,0.51094043]
["bitfinex","BTCUSD",1736344490764,6.9e-07,95333.0,95332.0,0.50115645]
["bitfinex","BTCUSD",1736344491158,6.9e-07,95333.0,95332.0,0.50015645]
["bitfinex","BTCUSD",1736344491741,6.9e-07,95333.0,95332.0,0.50115645]
["bitfinex","BTCUSD",1736344492144,6.9e-07,95333.0,95332.0,0.50015645]
["bitfinex","BTCUSD",1736344492478,6.9e-07,95333.0,95332.0,0.52120275]
["bitfinex","BTCUSD",1736344493229,6.9e-07,95333.0,95332.0,0.51720275]
["bitfinex","BTCUSD",1736344493431,0.00100069,95333.0,95332.0,0.52620275]
["bitfinex","BTCUSD",1736344493648,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344494404,0.00100069,95333.0,95332.0,0.56285305]
["bitfinex","BTCUSD",1736344494605,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344495208,0.00100069,95333.0,95332.0,0.43020275]
["bitfinex","BTCUSD",1736344500414,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344501121,0.00100069,95333.0,95332.0,0.63020275]
["bitfinex","BTCUSD",1736344501336,0.00100069,95333.0,95332.0,0.75750251]
["bitfinex","BTCUSD",1736344503091,0.00100069,95333.0,95332.0,0.63020275]
["bitfinex","BTCUSD",1736344505713,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344505936,0.00100069,95333.0,95332.0,0.94496176]
["bitfinex","BTCUSD",1736344507209,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344507414,0.00100069,95333.0,95332.0,0.43020275]
["bitfinex","BTCUSD",1736344507617,0.00100069,95333.0,95332.0,0.63020275]
["bitfinex","BTCUSD",1736344509146,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344511044,0.00100069,95333.0,95332.0,0.43020275]
["bitfinex","BTCUSD",1736344511244,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344511875,0.00100069,95333.0,95332.0,0.81203358]
["bitfinex","BTCUSD",1736344513069,0.00100069,95333.0,95332.0,0.53020275]
["bitfinex","BTCUSD",1736344514467,0.00100069,95333.0,95332.0,0.30485669]
["bitfinex","BTCUSD",1736344514679,0.00100069,95333.0,95332.0,0.02835669]
["bitfinex","BTCUSD",1736344516065,0.00100069,95333.0,95332.0,0.02435669]
["bitfinex","BTCUSD",1736344516674,6.9e-07,95333.0,95332.0,0.01535669]
["bitfinex","BTCUSD",1736344517075,0.00100069,95333.0,95332.0,0.02135669]
["bitfinex","BTCUSD",1736344517255,6.9e-07,95333.0,95332.0,0.11046255]
["bitfinex","BTCUSD",1736344517458,6.9e-07,95333.0,95332.0,0.10470379]
["bitfinex","BTCUSD",1736344517792,0.00100069,95333.0,95332.0,0.11170379]
["bitfinex","BTCUSD",1736344518182,0.00100069,95333.0,95332.0,0.11070379]
["bitfinex","BTCUSD",1736344518384,0.00100069,95333.0,95332.0,0.11175262]
["bitfinex","BTCUSD",1736344518587,0.00100069,95333.0,95332.0,0.11375262]
["bitfinex","BTCUSD",1736344518782,0.00100069,95333.0,95332.0,0.11270379]
["bitfinex","BTCUSD",1736344519167,0.00100069,95333.0,95332.0,0.11375262]
["bitfinex","BTCUSD",1736344519368,0.00100069,95333.0,95332.0,0.11375263]
["bitfinex","BTCUSD",1736344519779,0.00100069,95333.0,95332.0,0.51335263]
["bitfinex","BTCUSD",1736344519989,0.00100069,95333.0,95332.0,0.51230379]
["bitfinex","BTCUSD",1736344520639,2.9e-07,95342.0,95341.0,0.309773]
["bitfinex","BTCUSD",1736344520847,0.0001706,95387.0,95359.0,0.25]
["bitfinex","BTCUSD",1736344521076,0.00032323,95384.0,95383.0,0.35968]
["bitfinex","BTCUSD",1736344521282,0.00032323,95384.0,95383.0,0.48268]
["bitfinex","BTCUSD",1736344521486,0.00032323,95384.0,95383.0,0.49220477]
["bitfinex","BTCUSD",1736344521708,0.00032323,95384.0,95383.0,0.50276119]
["bitfinex","BTCUSD",1736344521914,0.00032323,95384.0,95383.0,0.55750269]
["bitfinex","BTCUSD",1736344522146,0.00032323,95384.0,95383.0,0.57866367]
["bitfinex","BTCUSD",1736344522771,2.3e-07,95384.0,95383.0,0.57866367]
["bitfinex","BTCUSD",1736344523023,2.3e-07,95384.0,95383.0,0.58066367]
["bitfinex","BTCUSD",1736344524413,2.3e-07,95384.0,95383.0,0.58637853]
["bitfinex","BTCUSD",1736344524628,2.3e-07,95384.0,95383.0,0.82024426]
["bitfinex","BTCUSD",1736344524826,8.3e-07,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1736344525028,0.0001706,95399.0,95398.0,0.359648]
["bitfinex","BTCUSD",1736344525457,0.0001706,95399.0,95398.0,0.37485323]
["bitfinex","BTCUSD",1736344527135,0.0001706,95399.0,95398.0,0.38530673]
["bitfinex","BTCUSD",1736344527890,0.0001706,95399.0,95398.0,0.39130673]
["bitfinex","BTCUSD",1736344528055,0.0001706,95399.0,95398.0,0.42440382]
["bitfinex","BTCUSD",1736344528541,0.05712,95414.0,95403.0,0.209634]
["bitfinex","BTCUSD",1736344528758,0.10429976,95413.0,95403.0,0.209634]
["bitfinex","BTCUSD",1736344528959,0.10429976,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1736344529165,0.10429976,95413.0,95412.0,0.22479013]
["bitfinex","BTCUSD",1736344529414,0.10429976,95413.0,95412.0,0.26823124]
["bitfinex","BTCUSD",1736344532166,0.10429976,95413.0,95412.0,0.22479013]
["bitfinex","BTCUSD",1736344532586,0.10429976,95413.0,95412.0,0.01517313]
["bitfinex","BTCUSD",1736344533002,0.10429976,95413.0,95407.0,0.209626]
["bitfinex","BTCUSD",1736344533134,0.10429976,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1736344533351,0.10429976,95413.0,95412.0,0.22479013]
["bitfinex","BTCUSD",1736344533570,0.10429976,95413.0,95412.0,0.26823174]
["bitfinex","BTCUSD",1736344534803,0.05708,95417.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736344535009,0.10429976,95416.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736344535212,0.10429976,95416.0,95415.0,0.01516625]
["bitfinex","BTCUSD",1736344536373,0.10529976,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1736344536590,0.10529976,95416.0,95415.0,0.01516625]
["bitfinex","BTCUSD",1736344536789,0.10429976,95416.0,95408.0,0.209625]
["bitfinex","BTCUSD",1736344536986,0.10429976,95416.0,95415.0,0.01516625]
["bitfinex","BTCUSD",1736344537208,0.10429976,95416.0,95408.0,0.209625]
["bitfinex","BTCUSD",1736344537747,0.10429976,95416.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736344537952,0.10429976,95416.0,95409.0,0.01518]
["bitfinex","BTCUSD",1736344537953,0.10429976,95416.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736344538163,0.10429976,95416.0,95413.0,0.41923]
["bitfinex","BTCUSD",1736344538364,0.10429976,95416.0,95414.0,0.01516854]
["bitfinex","BTCUSD",1736344538535,0.10529976,95416.0,95414.0,0.01516854]
["bitfinex","BTCUSD",1736344538744,0.10529976,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736344538973,0.10529976,95416.0,95415.0,0.27625964]
["bitfinex","BTCUSD",1736344539125,0.10429976,95416.0,95415.0,0.29142589]
["bitfinex","BTCUSD",1736344539323,0.10729976,95416.0,95415.0,0.29142589]
["bitfinex","BTCUSD",1736344539729,0.10529976,95416.0,95415.0,0.29142589]
["bitfinex","BTCUSD",1736344539934,0.10429976,95416.0,95415.0,0.29142589]
["bitfinex","BTCUSD",1736344540137,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344540519,0.10629976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344541539,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344541736,0.10629976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344542343,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344542541,0.10529976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344542739,0.10429976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344543195,0.10529976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344544196,0.10629976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344544756,0.10529976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344544970,0.10629976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344545395,0.10429976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344545717,0.10529976,95416.0,95415.0,0.29021766]
["bitfinex","BTCUSD",1736344546333,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344546495,0.10629976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344546903,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344547919,0.10429976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344548329,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344548533,0.10529976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344549346,0.10429976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344549555,0.10529976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344551065,0.10429976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344551472,0.10529976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344551924,0.10429976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344552132,0.10529976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344552331,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344552652,0.10429976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344553053,0.10529976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344553401,0.10629976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344554654,0.16333976,95416.0,95415.0,0.22477625]
["bitfinex","BTCUSD",1736344554848,0.16233976,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344555049,0.001,95416.0,95415.0,0.28917768]
["bitfinex","BTCUSD",1736344557025,0.001,95416.0,95415.0,0.28506904]
["bitfinex","BTCUSD",1736344558975,0.0001528,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736344559196,0.10445256,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736344559408,0.10445256,95427.0,95426.0,0.2835031]
["bitfinex","BTCUSD",1736344560391,0.10445256,95427.0,95426.0,0.2845031]
["bitfinex","BTCUSD",1736344560599,0.0001528,95427.0,95426.0,0.2845031]
["bitfinex","BTCUSD",1736344561996,0.10445256,95427.0,95426.0,0.2216256]
["bitfinex","BTCUSD",1736344564854,0.10445256,95427.0,95426.0,0.0120396]
["bitfinex","BTCUSD",1736344566055,0.22905256,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1736344566522,0.22892644,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1736344566941,0.47892644,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1736344567142,0.47892644,95427.0,95407.0,0.23386573]
["bitfinex","BTCUSD",1736344567143,0.209626,95408.0,95407.0,0.23386573]
["bitfinex","BTCUSD",1736344567351,0.37092576,95408.0,95404.0,0.23386573]
["bitfinex","BTCUSD",1736344567528,0.20963,95406.0,95404.0,0.23386573]
["bitfinex","BTCUSD",1736344567742,0.18239976,95405.0,95404.0,0.23386573]
["bitfinex","BTCUSD",1736344567946,0.18239976,95405.0,95386.0,0.209672]
["bitfinex","BTCUSD",1736344567947,0.209647,95399.0,95392.0,0.23386573]
["bitfinex","BTCUSD",1736344568150,0.209634,95404.0,95392.0,0.2782195]
["bitfinex","BTCUSD",1736344568151,0.209655,95395.0,95392.0,0.2782195]
["bitfinex","BTCUSD",1736344568358,0.10429976,95394.0,95392.0,0.2782195]
["bitfinex","BTCUSD",1736344568562,0.10429976,95394.0,95392.0,0.04435377]
["bitfinex","BTCUSD",1736344568763,0.10429976,95394.0,95384.0,0.209677]
["bitfinex","BTCUSD",1736344569526,0.10429976,95394.0,95384.0,0.20980312]
["bitfinex","BTCUSD",1736344569924,0.10429976,95391.0,95384.0,0.00012612]
["bitfinex","BTCUSD",1736344570361,0.209667,95389.0,95384.0,0.00012612]
["bitfinex","BTCUSD",1736344570568,0.209672,95387.0,95384.0,0.00012612]
["bitfinex","BTCUSD",1736344570781,0.10429976,95386.0,95384.0,0.00012612]
["bitfinex","BTCUSD",1736344571503,0.10429976,95386.0,95385.0,0.02098161]
["bitfinex","BTCUSD",1736344571693,0.10429976,95386.0,95384.0,0.00012612]
["bitfinex","BTCUSD",1736344571885,0.10429976,95386.0,95384.0,0.20980412]
["bitfinex","BTCUSD",1736344572431,0.003,95391.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736344575570,0.003,95391.0,95390.0,0.23374168]
["bitfinex","BTCUSD",1736344575772,0.05704,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736344575971,0.05704,95399.0,95398.0,0.2756241]
["bitfinex","BTCUSD",1736344576380,0.05704,95399.0,95398.0,0.2336941]
["bitfinex","BTCUSD",1736344577444,0.05704,95399.0,95398.0,0.2356941]
["bitfinex","BTCUSD",1736344577869,0.05704,95399.0,95398.0,0.2336941]
["bitfinex","BTCUSD",1736344579430,0.16133976,95399.0,95398.0,0.0240461]
["bitfinex","BTCUSD",1736344579627,0.16133976,95399.0,95398.0,0.03834141]
["bitfinex","BTCUSD",1736344580252,0.16133976,95399.0,95398.0,0.0149716]
["bitfinex","BTCUSD",1736344580852,0.16133976,95399.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344581013,0.10429976,95398.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344581479,0.05704,95399.0,95396.0,0.419304]
["bitfinex","BTCUSD",1736344581687,0.05704,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1736344581889,0.05804,95399.0,95398.0,0.0661531]
["bitfinex","BTCUSD",1736344582092,0.05804,95399.0,95398.0,0.0641531]
["bitfinex","BTCUSD",1736344582335,0.05804,95399.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344582336,0.16133976,95399.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344582547,0.10429976,95398.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736344583155,0.258895,95422.0,95405.0,0.20963]
["bitfinex","BTCUSD",1736344583372,0.0801,95426.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736344583373,0.10429976,95420.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736344583617,0.10429976,95420.0,95400.0,0.2055207]
["bitfinex","BTCUSD",1736344583618,0.10429976,95420.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736344583835,0.10429976,95420.0,95403.0,0.045]
["bitfinex","BTCUSD",1736344583836,0.05704,95419.0,95417.0,0.2305658]
["bitfinex","BTCUSD",1736344584011,0.16133976,95419.0,95417.0,0.2305658]
["bitfinex","BTCUSD",1736344584816,0.16133976,95419.0,95417.0,0.23069192]
["bitfinex","BTCUSD",1736344585466,0.16233976,95419.0,95417.0,0.23069192]
["bitfinex","BTCUSD",1736344586042,0.16133976,95419.0,95417.0,0.23069192]
["bitfinex","BTCUSD",1736344586244,0.16133976,95419.0,95418.0,0.06499149]
["bitfinex","BTCUSD",1736344586421,0.16233976,95419.0,95417.0,0.20973112]
["bitfinex","BTCUSD",1736344587034,0.16333976,95419.0,95417.0,0.20973112]
["bitfinex","BTCUSD",1736344587837,0.16233976,95419.0,95417.0,0.20973112]
["bitfinex","BTCUSD",1736344588022,0.16333976,95419.0,95417.0,0.20973112]
["bitfinex","BTCUSD",1736344588417,0.10429976,95418.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344588745,0.16129976,95418.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344591159,0.10429976,95418.0,95417.0,0.02110013]
["bitfinex","BTCUSD",1736344591384,0.16129976,95418.0,95417.0,0.03602816]
["bitfinex","BTCUSD",1736344592070,0.16329976,95418.0,95417.0,0.03602816]
["bitfinex","BTCUSD",1736344592193,0.16429976,95418.0,95417.0,0.01505415]
["bitfinex","BTCUSD",1736344594943,0.16229976,95418.0,95417.0,0.01505415]
["bitfinex","BTCUSD",1736344595146,0.16129976,95418.0,95417.0,0.01505415]
["bitfinex","BTCUSD",1736344595369,0.16329976,95418.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344595533,0.16429976,95418.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344595939,0.16229976,95418.0,95417.0,0.02109973]
["bitfinex","BTCUSD",1736344596563,0.16429976,95418.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344596736,0.10629976,95418.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344597077,0.10729976,95418.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344598182,0.003,95418.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344598386,0.002,95418.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344599349,0.057,95424.0,95417.0,0.03602776]
["bitfinex","BTCUSD",1736344599541,0.10429976,95423.0,95418.0,0.23873778]
["bitfinex","BTCUSD",1736344599769,0.0001706,95440.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736344600000,0.10429976,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1736344600380,0.10429976,95428.0,95427.0,0.22448911]
["bitfinex","BTCUSD",1736344605128,0.10429976,95428.0,95427.0,0.01490511]
["bitfinex","BTCUSD",1736344605543,0.10429976,95428.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736344605751,0.10429976,95427.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344605951,0.10429976,95427.0,95420.0,0.01492115]
["bitfinex","BTCUSD",1736344606161,0.10429976,95427.0,95417.0,0.00012612]
["bitfinex","BTCUSD",1736344606369,0.10429976,95427.0,95421.0,0.01491886]
["bitfinex","BTCUSD",1736344606599,0.10429976,95427.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736344606808,0.10429976,95427.0,95423.0,0.04193221]
["bitfinex","BTCUSD",1736344607051,0.10429976,95427.0,95424.0,0.41918]
["bitfinex","BTCUSD",1736344607259,0.10429976,95427.0,95424.0,0.43409199]
["bitfinex","BTCUSD",1736344608074,0.10729976,95427.0,95424.0,0.43409199]
["bitfinex","BTCUSD",1736344608432,0.10429976,95427.0,95424.0,0.43409199]
["bitfinex","BTCUSD",1736344608638,0.10429976,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736344608868,0.10529976,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736344609077,0.10529976,95427.0,95426.0,0.2244934]
["bitfinex","BTCUSD",1736344609279,0.10429976,95427.0,95426.0,0.2244934]
["bitfinex","BTCUSD",1736344609450,0.0001706,95429.0,95426.0,0.3001934]
["bitfinex","BTCUSD",1736344609661,0.16129976,95428.0,95427.0,0.06202778]
["bitfinex","BTCUSD",1736344610059,0.16129976,95428.0,95427.0,0.07693289]
["bitfinex","BTCUSD",1736344611265,0.16129976,95428.0,95427.0,0.01490511]
["bitfinex","BTCUSD",1736344612859,0.10429976,95428.0,95427.0,0.01490511]
["bitfinex","BTCUSD",1736344613061,0.16129976,95428.0,95427.0,0.01490511]
["bitfinex","BTCUSD",1736344613993,0.0001706,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736344614214,0.0001706,95429.0,95428.0,0.333182]
["bitfinex","BTCUSD",1736344614395,0.0001706,95429.0,95428.0,0.44697002]
["bitfinex","BTCUSD",1736344615799,0.0001706,95429.0,95428.0,0.44897002]
["bitfinex","BTCUSD",1736344616432,0.0001706,95429.0,95428.0,0.44997002]
["bitfinex","BTCUSD",1736344620664,0.0001706,95429.0,95428.0,0.34567026]
["bitfinex","BTCUSD",1736344623351,0.05696,95451.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736344623558,0.10429976,95450.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736344623719,0.10429976,95450.0,95448.0,0.00945962]
["bitfinex","BTCUSD",1736344624550,0.1048089,95450.0,95448.0,0.00945962]
["bitfinex","BTCUSD",1736344625157,0.1118089,95450.0,95449.0,0.04285446]
["bitfinex","BTCUSD",1736344625567,0.1118089,95450.0,95449.0,0.05231264]
["bitfinex","BTCUSD",1736344625782,0.1950089,95450.0,95449.0,0.00945818]
["bitfinex","BTCUSD",1736344625990,0.1880089,95450.0,95449.0,0.00945818]
["bitfinex","BTCUSD",1736344626196,0.1880089,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736344626197,0.1910089,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736344626401,0.10429976,95449.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736344626621,0.05696,95448.0,95441.0,0.04285968]
["bitfinex","BTCUSD",1736344626837,0.10429976,95447.0,95441.0,0.05232932]
["bitfinex","BTCUSD",1736344627053,0.10429976,95447.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736344627512,0.10429976,95447.0,95445.0,0.00946391]
["bitfinex","BTCUSD",1736344627688,0.10429976,95447.0,95446.0,0.209542]
["bitfinex","BTCUSD",1736344627856,0.10429976,95447.0,95446.0,0.26937523]
["bitfinex","BTCUSD",1736344628068,0.10429976,95447.0,95446.0,0.27883771]
["bitfinex","BTCUSD",1736344628462,0.10429976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344628784,0.10929976,95447.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736344628988,0.11129976,95447.0,95444.0,0.209545]
["bitfinex","BTCUSD",1736344629433,0.10629976,95447.0,95445.0,0.00946391]
["bitfinex","BTCUSD",1736344629644,0.10429976,95447.0,95445.0,0.00946391]
["bitfinex","BTCUSD",1736344631015,0.10429976,95447.0,95446.0,0.04285639]
["bitfinex","BTCUSD",1736344631418,0.10929976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344631622,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344631832,0.16325976,95447.0,95444.0,0.209545]
["bitfinex","BTCUSD",1736344632027,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344632227,0.16625976,95447.0,95446.0,0.209542]
["bitfinex","BTCUSD",1736344632426,0.16125976,95447.0,95446.0,0.26185957]
["bitfinex","BTCUSD",1736344632628,0.16825976,95447.0,95446.0,0.26185957]
["bitfinex","BTCUSD",1736344633306,0.16825976,95447.0,95446.0,0.05231757]
["bitfinex","BTCUSD",1736344633929,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344634189,0.16825976,95447.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736344634370,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344634595,0.16825976,95447.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736344634798,0.16825976,95447.0,95442.0,0.20955]
["bitfinex","BTCUSD",1736344634997,0.16325976,95447.0,95443.0,0.2514601]
["bitfinex","BTCUSD",1736344635231,0.16825976,95447.0,95443.0,0.26092688]
["bitfinex","BTCUSD",1736344635458,0.16625976,95447.0,95443.0,0.26092688]
["bitfinex","BTCUSD",1736344635873,0.16825976,95447.0,95443.0,0.47047588]
["bitfinex","BTCUSD",1736344636047,0.16325976,95447.0,95443.0,0.47047588]
["bitfinex","BTCUSD",1736344636272,0.16125976,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736344636612,0.16825976,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736344636812,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344637148,0.16625976,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736344637347,0.16825976,95447.0,95446.0,0.00946248]
["bitfinex","BTCUSD",1736344637558,0.16825976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344637760,0.16325976,95447.0,95446.0,0.03109745]
["bitfinex","BTCUSD",1736344638098,0.16825976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344638310,0.16325976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344638721,0.11129976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344638927,0.10929976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344639129,0.11129976,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344639585,0.007,95447.0,95446.0,0.04055993]
["bitfinex","BTCUSD",1736344639809,0.007,95447.0,95446.0,0.11825993]
["bitfinex","BTCUSD",1736344640500,0.005,95447.0,95446.0,0.11825993]
["bitfinex","BTCUSD",1736344640922,0.002,95447.0,95446.0,0.11825993]
["bitfinex","BTCUSD",1736344641330,0.007,95447.0,95446.0,0.11825993]
["bitfinex","BTCUSD",1736344641983,0.007,95447.0,95446.0,0.12125993]
["bitfinex","BTCUSD",1736344642221,0.005,95447.0,95446.0,0.12125993]
["bitfinex","BTCUSD",1736344642625,0.00050914,95450.0,95447.0,0.41908]
["bitfinex","BTCUSD",1736344642826,0.00050914,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736344643123,0.00050914,95450.0,95449.0,0.21899318]
["bitfinex","BTCUSD",1736344643739,0.00050914,95450.0,95449.0,0.21632509]
["bitfinex","BTCUSD",1736344644424,0.00050914,95450.0,95449.0,0.21732509]
["bitfinex","BTCUSD",1736344644645,0.00050914,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344644854,0.00050914,95450.0,95449.0,0.26123619]
["bitfinex","BTCUSD",1736344645026,0.00050914,95450.0,95449.0,0.38823619]
["bitfinex","BTCUSD",1736344645202,0.00050914,95450.0,95449.0,0.63823619]
["bitfinex","BTCUSD",1736344646294,0.00050914,95450.0,95449.0,0.66123619]
["bitfinex","BTCUSD",1736344647737,0.00050914,95450.0,95449.0,0.53823619]
["bitfinex","BTCUSD",1736344650868,0.00050914,95450.0,95449.0,0.49632509]
["bitfinex","BTCUSD",1736344651088,0.00050914,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344651262,0.1048089,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344652453,0.1048089,95450.0,95449.0,0.21832509]
["bitfinex","BTCUSD",1736344652902,0.1048089,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344653223,0.1048089,95450.0,95449.0,0.2907465]
["bitfinex","BTCUSD",1736344653344,0.1048089,95450.0,95449.0,0.2887465]
["bitfinex","BTCUSD",1736344653562,0.1048089,95450.0,95449.0,0.2907465]
["bitfinex","BTCUSD",1736344655047,0.1048089,95450.0,95449.0,0.21732509]
["bitfinex","BTCUSD",1736344655349,0.00050914,95450.0,95449.0,0.21732509]
["bitfinex","BTCUSD",1736344655549,0.00050914,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344655756,0.00050914,95450.0,95449.0,0.21832509]
["bitfinex","BTCUSD",1736344655951,0.00050914,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344656450,0.00050914,95450.0,95449.0,0.29180227]
["bitfinex","BTCUSD",1736344657652,0.00050914,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344658472,0.1048089,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344661979,0.1048089,95450.0,95449.0,0.21832509]
["bitfinex","BTCUSD",1736344662317,0.1048089,95450.0,95449.0,0.21732509]
["bitfinex","BTCUSD",1736344662764,0.1048089,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344662975,0.1048089,95450.0,95449.0,0.28980227]
["bitfinex","BTCUSD",1736344663388,0.1048089,95450.0,95449.0,0.29080227]
["bitfinex","BTCUSD",1736344663552,0.1048089,95450.0,95449.0,0.29180227]
["bitfinex","BTCUSD",1736344665929,0.1048089,95450.0,95449.0,0.21932509]
["bitfinex","BTCUSD",1736344668928,0.1048089,95450.0,95449.0,0.01245818]
["bitfinex","BTCUSD",1736344669077,0.1048089,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1736344669483,0.1048089,95450.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736344669702,0.10429976,95449.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736344670280,0.209538,95448.0,95434.0,0.209568]
["bitfinex","BTCUSD",1736344670547,0.10429976,95447.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736344670753,0.209551,95442.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736344670923,0.209555,95440.0,95423.0,0.01047702]
["bitfinex","BTCUSD",1736344671084,0.209551,95442.0,95423.0,0.01047702]
["bitfinex","BTCUSD",1736344671085,0.16121976,95439.0,95427.0,0.209583]
["bitfinex","BTCUSD",1736344671485,0.28976,95438.0,95427.0,0.209583]
["bitfinex","BTCUSD",1736344671691,0.209564,95436.0,95424.0,0.209588]
["bitfinex","BTCUSD",1736344671892,0.10429976,95435.0,95424.0,0.2515075]
["bitfinex","BTCUSD",1736344672731,0.10429976,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1736344673458,0.31586776,95435.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736344673654,0.32086776,95435.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736344673899,0.10429976,95435.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736344674102,0.05692,95434.0,95429.0,0.209578]
["bitfinex","BTCUSD",1736344674287,0.05692,95434.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736344674419,0.10429976,95433.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736344674657,0.16121976,95433.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736344674863,0.16121976,95433.0,95431.0,0.0495463]
["bitfinex","BTCUSD",1736344676022,0.16121976,95433.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736344676255,0.16121976,95433.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736344676455,0.16421976,95433.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736344676669,0.16421976,95433.0,95420.0,0.209597]
["bitfinex","BTCUSD",1736344676880,0.16121976,95433.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736344677097,0.16321976,95433.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736344677318,0.16321976,95433.0,95425.0,0.0499386]
["bitfinex","BTCUSD",1736344677497,0.16221976,95433.0,95425.0,0.0499386]
["bitfinex","BTCUSD",1736344677724,0.16621976,95433.0,95425.0,0.0499386]
["bitfinex","BTCUSD",1736344678054,0.16221976,95433.0,95425.0,0.0499386]
["bitfinex","BTCUSD",1736344678762,0.16121976,95433.0,95425.0,0.0499386]
["bitfinex","BTCUSD",1736344678957,0.16121976,95433.0,95426.0,0.04691246]
["bitfinex","BTCUSD",1736344679304,0.16221976,95433.0,95426.0,0.04691246]
["bitfinex","BTCUSD",1736344679742,0.16121976,95433.0,95426.0,0.04691246]
["bitfinex","BTCUSD",1736344679940,0.16121976,95433.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736344680145,0.16221976,95433.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736344680371,0.16221976,95433.0,95425.0,0.00969598]
["bitfinex","BTCUSD",1736344680578,0.16121976,95433.0,95425.0,0.00969598]
["bitfinex","BTCUSD",1736344680993,0.16621976,95433.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736344681199,0.16621976,95433.0,95427.0,0.0428871]
["bitfinex","BTCUSD",1736344681411,0.10529976,95433.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736344681615,0.001,95433.0,95430.0,0.419154]
["bitfinex","BTCUSD",1736344681820,0.001,95433.0,95432.0,0.284573]
["bitfinex","BTCUSD",1736344682050,0.005,95433.0,95432.0,0.284573]
["bitfinex","BTCUSD",1736344682255,0.004,95433.0,95432.0,0.5243896]
["bitfinex","BTCUSD",1736344682466,0.05688,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736344682676,0.00050914,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736344682895,0.00050914,95450.0,95449.0,0.334635]
["bitfinex","BTCUSD",1736344683109,0.00050914,95450.0,95449.0,0.40422331]
["bitfinex","BTCUSD",1736344683314,0.00050914,95450.0,95449.0,0.55422331]
["bitfinex","BTCUSD",1736344684354,0.00050914,95450.0,95449.0,0.5646004]
["bitfinex","BTCUSD",1736344684767,0.00050914,95450.0,95449.0,0.5666004]
["bitfinex","BTCUSD",1736344686017,0.00050914,95450.0,95449.0,0.5676004]
["bitfinex","BTCUSD",1736344687441,0.00050914,95450.0,95449.0,0.57082093]
["bitfinex","BTCUSD",1736344692224,0.00050914,95450.0,95449.0,0.5676004]
["bitfinex","BTCUSD",1736344705556,0.00050914,95450.0,95449.0,0.6906004]
["bitfinex","BTCUSD",1736344707027,0.00050914,95450.0,95449.0,0.6886004]
["bitfinex","BTCUSD",1736344707436,0.00150914,95450.0,95449.0,0.6966004]
["bitfinex","BTCUSD",1736344708259,0.00150914,95450.0,95449.0,0.7006004]
["bitfinex","BTCUSD",1736344709505,0.0001704,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1736344709719,0.0001704,95466.0,95465.0,0.58638722]
["bitfinex","BTCUSD",1736344709720,0.00032308,95466.0,95465.0,0.58638722]
["bitfinex","BTCUSD",1736344710007,0.00032308,95466.0,95465.0,0.59389473]
["bitfinex","BTCUSD",1736344711015,0.00032308,95466.0,95465.0,0.59489473]
["bitfinex","BTCUSD",1736344711226,0.00032308,95466.0,95465.0,0.59889473]
["bitfinex","BTCUSD",1736344711464,0.00032308,95466.0,95465.0,0.49889473]
["bitfinex","BTCUSD",1736344712258,0.00032308,95466.0,95465.0,0.47589473]
["bitfinex","BTCUSD",1736344713473,0.00032308,95466.0,95465.0,0.23368492]
["bitfinex","BTCUSD",1736344713857,0.10462284,95466.0,95465.0,0.23368492]
["bitfinex","BTCUSD",1736344716837,0.00032308,95466.0,95465.0,0.23368492]
["bitfinex","BTCUSD",1736344724103,0.00032308,95466.0,95465.0,0.30948492]
["bitfinex","BTCUSD",1736344733678,0.00032308,95466.0,95465.0,0.23368492]
["bitfinex","BTCUSD",1736344735834,0.10462284,95466.0,95465.0,0.22305473]
["bitfinex","BTCUSD",1736344736729,0.10462284,95466.0,95465.0,0.26594183]
["bitfinex","BTCUSD",1736344737168,0.10462284,95466.0,95465.0,0.22305473]
["bitfinex","BTCUSD",1736344737726,0.10462284,95466.0,95465.0,0.01355473]
["bitfinex","BTCUSD",1736344738355,0.10462284,95466.0,95465.0,0.01255473]
["bitfinex","BTCUSD",1736344738603,0.10462284,95466.0,95465.0,0.00855473]
["bitfinex","BTCUSD",1736344738817,0.10862284,95466.0,95455.0,0.209522]
["bitfinex","BTCUSD",1736344738955,0.10429976,95465.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344739158,0.10429976,95465.0,95455.0,0.27488866]
["bitfinex","BTCUSD",1736344739159,0.10429976,95465.0,95455.0,0.06536666]
["bitfinex","BTCUSD",1736344739360,0.10429976,95465.0,95463.0,0.209504]
["bitfinex","BTCUSD",1736344740015,0.10429976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344741597,0.10429976,95465.0,95464.0,0.0087004]
["bitfinex","BTCUSD",1736344742232,0.10529976,95465.0,95464.0,0.0087004]
["bitfinex","BTCUSD",1736344742751,0.10429976,95465.0,95464.0,0.0087004]
["bitfinex","BTCUSD",1736344743609,0.10429976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344743811,0.10429976,95465.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344744117,0.10529976,95465.0,95461.0,0.419018]
["bitfinex","BTCUSD",1736344744322,0.10517367,95465.0,95461.0,0.4609207]
["bitfinex","BTCUSD",1736344744718,0.10417367,95465.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736344744966,0.10417367,95465.0,95462.0,0.00770269]
["bitfinex","BTCUSD",1736344745175,0.10517367,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344745345,0.10517367,95465.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344745554,0.10517367,95465.0,95462.0,0.0419027]
["bitfinex","BTCUSD",1736344745756,0.10517367,95465.0,95464.0,0.08]
["bitfinex","BTCUSD",1736344745757,0.001,95465.0,95464.0,0.08]
["bitfinex","BTCUSD",1736344746341,0.10529976,95465.0,95464.0,0.0877004]
["bitfinex","BTCUSD",1736344746542,0.10529976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344748046,0.10429976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344748387,0.10529976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344748585,0.10429976,95465.0,95464.0,0.0077004]
["bitfinex","BTCUSD",1736344749005,0.10429976,95465.0,95464.0,0.08256509]
["bitfinex","BTCUSD",1736344749211,0.10429976,95465.0,95464.0,0.08356509]
["bitfinex","BTCUSD",1736344749748,0.10429976,95465.0,95464.0,0.0107004]
["bitfinex","BTCUSD",1736344752445,0.16109976,95465.0,95464.0,0.0107004]
["bitfinex","BTCUSD",1736344755845,0.16109976,95465.0,95464.0,0.015834]
["bitfinex","BTCUSD",1736344758481,0.16109976,95465.0,95464.0,0.093034]
["bitfinex","BTCUSD",1736344763663,0.16109976,95465.0,95464.0,0.015834]
["bitfinex","BTCUSD",1736344764253,0.16109976,95465.0,95464.0,0.0081336]
["bitfinex","BTCUSD",1736344764449,0.16109976,95465.0,95464.0,0.003]
["bitfinex","BTCUSD",1736344765758,0.16109976,95465.0,95464.0,0.01402539]
["bitfinex","BTCUSD",1736344766562,0.16109976,95465.0,95464.0,0.03637923]
["bitfinex","BTCUSD",1736344767800,0.16209976,95465.0,95464.0,0.03637923]
["bitfinex","BTCUSD",1736344768756,0.16209976,95465.0,95464.0,0.01402539]
["bitfinex","BTCUSD",1736344772406,0.48949976,95465.0,95464.0,0.01402539]
["bitfinex","BTCUSD",1736344778871,0.43269976,95465.0,95464.0,0.01402539]
["bitfinex","BTCUSD",1736344779076,0.48945976,95465.0,95464.0,0.01402539]
["bitfinex","BTCUSD",1736344779615,0.48945976,95465.0,95464.0,0.01302539]
["bitfinex","BTCUSD",1736344780016,0.48945976,95465.0,95464.0,0.05622963]
["bitfinex","BTCUSD",1736344780219,0.48945976,95465.0,95464.0,0.01302539]
["bitfinex","BTCUSD",1736344780841,0.48945976,95465.0,95464.0,0.01102539]
["bitfinex","BTCUSD",1736344786493,0.48945976,95465.0,95464.0,0.01094702]
["bitfinex","BTCUSD",1736344786923,0.48945976,95465.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344787139,0.10429976,95464.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344788009,0.10429976,95464.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344788417,0.10429976,95463.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344788963,0.10429976,95463.0,95460.0,0.0419033]
["bitfinex","BTCUSD",1736344789370,0.10429976,95463.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344789764,0.10429976,95463.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344790664,0.10429976,95463.0,95459.0,0.2514163]
["bitfinex","BTCUSD",1736344790841,0.10429976,95463.0,95461.0,0.001]
["bitfinex","BTCUSD",1736344791045,0.10429976,95463.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344791420,0.10429976,95463.0,95459.0,0.210513]
["bitfinex","BTCUSD",1736344791622,0.10429976,95463.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736344791996,0.10429976,95463.0,95461.0,0.001]
["bitfinex","BTCUSD",1736344792233,0.10429976,95463.0,95460.0,0.0419033]
["bitfinex","BTCUSD",1736344792984,0.10429976,95463.0,95455.0,0.20952]
["bitfinex","BTCUSD",1736344793250,0.209507,95462.0,95449.0,0.0823]
["bitfinex","BTCUSD",1736344793460,0.35969952,95461.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736344793864,0.35969952,95461.0,95442.0,0.0767]
["bitfinex","BTCUSD",1736344794079,0.35969952,95461.0,95441.0,0.15]
["bitfinex","BTCUSD",1736344794080,0.209536,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736344794284,0.10429976,95448.0,95434.0,0.31202086]
["bitfinex","BTCUSD",1736344794491,0.10429976,95448.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344796069,0.10529976,95448.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344796479,0.25539976,95447.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344796753,0.10429976,95446.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344796921,0.05676,95445.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344797136,0.10429976,95444.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736344798680,0.10429976,95444.0,95435.0,0.210566]
["bitfinex","BTCUSD",1736344799109,0.10429976,95444.0,95435.0,0.27333212]
["bitfinex","BTCUSD",1736344799730,0.10429976,95444.0,95435.0,0.210566]
["bitfinex","BTCUSD",1736344800090,0.10529976,95444.0,95435.0,0.210566]
["bitfinex","BTCUSD",1736344800292,0.25539976,95443.0,95435.0,0.210566]
["bitfinex","BTCUSD",1736344800504,0.25539976,95441.0,95435.0,0.001]
["bitfinex","BTCUSD",1736344800708,0.10429976,95440.0,95435.0,0.001]
["bitfinex","BTCUSD",1736344800957,0.10429976,95440.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736344800958,0.10429976,95440.0,95432.0,0.209572]
["bitfinex","BTCUSD",1736344801160,0.10429976,95440.0,95436.0,0.0831]
["bitfinex","BTCUSD",1736344801365,0.25539976,95441.0,95439.0,0.0831]
["bitfinex","BTCUSD",1736344801567,0.25539976,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736344801775,0.25539976,95441.0,95440.0,0.359555]
["bitfinex","BTCUSD",1736344801983,0.001,95443.0,95441.0,0.15]
["bitfinex","BTCUSD",1736344802162,0.001,95443.0,95442.0,0.56296018]
["bitfinex","BTCUSD",1736344802337,0.05672,95458.0,95457.0,0.290918]
["bitfinex","BTCUSD",1736344802749,0.05672,95458.0,95457.0,0.337118]
["bitfinex","BTCUSD",1736344804065,0.25539976,95464.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736344804274,0.25539976,95464.0,95463.0,0.2641673]
["bitfinex","BTCUSD",1736344804456,0.00032308,95466.0,95464.0,0.15]
["bitfinex","BTCUSD",1736344804655,0.00032308,95466.0,95465.0,0.0796]
["bitfinex","BTCUSD",1736344805490,0.00032308,95466.0,95465.0,0.4391]
["bitfinex","BTCUSD",1736344805965,0.00032308,95466.0,95465.0,0.4895]
["bitfinex","BTCUSD",1736344806190,0.00032308,95466.0,95465.0,0.54092055]
["bitfinex","BTCUSD",1736344806354,0.00032308,95466.0,95465.0,0.4865]
["bitfinex","BTCUSD",1736344806711,0.00032308,95466.0,95465.0,0.4875]
["bitfinex","BTCUSD",1736344807288,0.00032308,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1736344807897,0.00032308,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344808334,0.00032308,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1736344808592,0.00032308,95466.0,95465.0,0.14673803]
["bitfinex","BTCUSD",1736344809118,0.00032308,95466.0,95465.0,0.14573803]
["bitfinex","BTCUSD",1736344809324,0.00032308,95466.0,95465.0,0.14273803]
["bitfinex","BTCUSD",1736344809527,0.00032308,95466.0,95465.0,0.14673803]
["bitfinex","BTCUSD",1736344810825,0.00032308,95466.0,95465.0,0.14773803]
["bitfinex","BTCUSD",1736344812358,0.00032308,95466.0,95465.0,0.19568539]
["bitfinex","BTCUSD",1736344812763,0.00032308,95466.0,95465.0,0.13004736]
["bitfinex","BTCUSD",1736344812969,0.00032308,95466.0,95465.0,0.129]
["bitfinex","BTCUSD",1736344813170,0.00032308,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344813171,0.16134284,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344813377,0.10462284,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344813738,0.16134284,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344814093,0.4167426,95466.0,95465.0,0.005]
["bitfinex","BTCUSD",1736344814763,0.4167426,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1736344814910,0.43627787,95466.0,95465.0,0.002]
["bitfinex","BTCUSD",1736344815384,0.43627787,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1736344815732,0.2095,95465.0,95451.0,0.20953]
["bitfinex","BTCUSD",1736344815938,0.10429976,95464.0,95453.0,0.419054]
["bitfinex","BTCUSD",1736344816143,0.10429976,95464.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736344816353,0.01953527,95463.0,95454.0,0.42907464]
["bitfinex","BTCUSD",1736344816554,0.10429976,95462.0,95454.0,0.01002464]
["bitfinex","BTCUSD",1736344816754,0.10429976,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736344816959,0.10429976,95462.0,95461.0,0.25241426]
["bitfinex","BTCUSD",1736344817158,0.01953527,95463.0,95461.0,0.25241426]
["bitfinex","BTCUSD",1736344817159,0.01953527,95463.0,95461.0,0.26242887]
["bitfinex","BTCUSD",1736344817382,0.01953527,95463.0,95462.0,0.0453]
["bitfinex","BTCUSD",1736344817563,0.01953527,95465.0,95464.0,0.15]
["bitfinex","BTCUSD",1736344817971,0.02153527,95465.0,95464.0,0.16001032]
["bitfinex","BTCUSD",1736344818178,0.01953527,95465.0,95464.0,0.23381368]
["bitfinex","BTCUSD",1736344818644,0.01953527,95465.0,95464.0,0.31031368]
["bitfinex","BTCUSD",1736344819415,0.00132308,95466.0,95465.0,0.3595]
["bitfinex","BTCUSD",1736344820029,0.00132308,95466.0,95465.0,0.36957889]
["bitfinex","BTCUSD",1736344821504,0.00132308,95466.0,95465.0,0.37257889]
["bitfinex","BTCUSD",1736344821775,0.00132308,95466.0,95465.0,0.66311448]
["bitfinex","BTCUSD",1736344821981,0.0001706,95471.0,95465.0,0.66311448]
["bitfinex","BTCUSD",1736344821982,0.0001706,95471.0,95468.0,0.506794]
["bitfinex","BTCUSD",1736344822146,0.00025051,95469.0,95468.0,0.506794]
["bitfinex","BTCUSD",1736344822351,0.00025051,95469.0,95468.0,0.5168686]
["bitfinex","BTCUSD",1736344822765,0.00025051,95469.0,95468.0,0.72116836]
["bitfinex","BTCUSD",1736344822972,0.00025051,95469.0,95468.0,0.76407362]
["bitfinex","BTCUSD",1736344823597,0.00025051,95469.0,95468.0,0.76807362]
["bitfinex","BTCUSD",1736344824205,1.1e-07,95471.0,95470.0,0.1]
["bitfinex","BTCUSD",1736344824556,1.1e-07,95471.0,95470.0,0.46751855]
["bitfinex","BTCUSD",1736344824720,1.1e-07,95471.0,95470.0,0.46647149]
["bitfinex","BTCUSD",1736344824935,1.1e-07,95471.0,95470.0,0.54027485]
["bitfinex","BTCUSD",1736344825123,1.1e-07,95471.0,95470.0,0.58877485]
["bitfinex","BTCUSD",1736344825461,1.1e-07,95471.0,95470.0,0.59777485]
["bitfinex","BTCUSD",1736344826167,1.1e-07,95471.0,95470.0,0.60177485]
["bitfinex","BTCUSD",1736344826394,0.00013071,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1736344826529,0.00018156,95480.0,95479.0,0.75321677]
["bitfinex","BTCUSD",1736344826713,0.00018156,95480.0,95479.0,0.92650984]
["bitfinex","BTCUSD",1736344827531,0.00018156,95480.0,95479.0,0.76021684]
["bitfinex","BTCUSD",1736344827727,0.00018156,95480.0,95479.0,0.76821684]
["bitfinex","BTCUSD",1736344827933,0.00018156,95480.0,95479.0,0.56736583]
["bitfinex","BTCUSD",1736344828140,0.00018156,95480.0,95479.0,0.56136583]
["bitfinex","BTCUSD",1736344828338,0.00018156,95480.0,95479.0,0.57036583]
["bitfinex","BTCUSD",1736344828547,0.00018156,95480.0,95479.0,0.59127955]
["bitfinex","BTCUSD",1736344828760,0.00018156,95480.0,95479.0,0.60201672]
["bitfinex","BTCUSD",1736344829164,0.00018156,95480.0,95479.0,0.70001672]
["bitfinex","BTCUSD",1736344829365,5.6e-07,95480.0,95479.0,0.80431648]
["bitfinex","BTCUSD",1736344829609,5.6e-07,95480.0,95479.0,0.80731648]
["bitfinex","BTCUSD",1736344830364,5.6e-07,95480.0,95479.0,0.70731648]
["bitfinex","BTCUSD",1736344830571,5.6e-07,95480.0,95479.0,0.60301672]
["bitfinex","BTCUSD",1736344833156,5.6e-07,95480.0,95479.0,0.59956797]
["bitfinex","BTCUSD",1736344833385,5.6e-07,95480.0,95479.0,0.80386773]
["bitfinex","BTCUSD",1736344833743,0.00100056,95480.0,95479.0,0.80386773]
["bitfinex","BTCUSD",1736344835498,0.00100056,95480.0,95479.0,0.70386773]
["bitfinex","BTCUSD",1736344836063,0.00100056,95480.0,95479.0,0.59956797]
["bitfinex","BTCUSD",1736344839859,5.6e-07,95480.0,95479.0,0.80386773]
["bitfinex","BTCUSD",1736344842556,5.6e-07,95480.0,95479.0,0.57656797]
["bitfinex","BTCUSD",1736344842993,5.6e-07,95480.0,95479.0,0.39025425]
["bitfinex","BTCUSD",1736344843198,5.6e-07,95480.0,95479.0,0.24025425]
["bitfinex","BTCUSD",1736344843740,5.6e-07,95480.0,95479.0,0.22825425]
["bitfinex","BTCUSD",1736344843965,5.6e-07,95480.0,95479.0,0.23425425]
["bitfinex","BTCUSD",1736344844163,5.6e-07,95480.0,95479.0,0.23625425]
["bitfinex","BTCUSD",1736344844386,5.6e-07,95480.0,95479.0,0.27482708]
["bitfinex","BTCUSD",1736344844595,5.6e-07,95480.0,95479.0,0.27982708]
["bitfinex","BTCUSD",1736344844744,5.6e-07,95480.0,95479.0,0.45282708]
["bitfinex","BTCUSD",1736344844954,5.6e-07,95480.0,95479.0,0.52792708]
["bitfinex","BTCUSD",1736344845355,5.6e-07,95480.0,95479.0,0.52292708]
["bitfinex","BTCUSD",1736344845564,5.6e-07,95480.0,95479.0,0.52692708]
["bitfinex","BTCUSD",1736344846043,5.6e-07,95480.0,95479.0,0.52892708]
["bitfinex","BTCUSD",1736344846490,5.6e-07,95480.0,95479.0,0.52692708]
["bitfinex","BTCUSD",1736344847026,5.6e-07,95480.0,95479.0,0.52292708]
["bitfinex","BTCUSD",1736344847164,5.6e-07,95480.0,95479.0,0.52892708]
["bitfinex","BTCUSD",1736344847369,5.6e-07,95480.0,95479.0,0.52092708]
["bitfinex","BTCUSD",1736344848317,5.6e-07,95480.0,95479.0,0.52692708]
["bitfinex","BTCUSD",1736344848522,5.6e-07,95480.0,95479.0,0.37825425]
["bitfinex","BTCUSD",1736344848888,5.6e-07,95480.0,95479.0,0.38425425]
["bitfinex","BTCUSD",1736344849356,5.6e-07,95480.0,95479.0,0.38625425]
["bitfinex","BTCUSD",1736344849798,5.6e-07,95480.0,95479.0,0.38425425]
["bitfinex","BTCUSD",1736344849996,5.6e-07,95480.0,95479.0,0.46662708]
["bitfinex","BTCUSD",1736344850252,5.6e-07,95480.0,95479.0,0.46862708]
["bitfinex","BTCUSD",1736344851563,5.6e-07,95480.0,95479.0,0.44562708]
["bitfinex","BTCUSD",1736344851740,5.6e-07,95480.0,95479.0,0.46862708]
["bitfinex","BTCUSD",1736344851977,5.6e-07,95480.0,95479.0,0.46662708]
["bitfinex","BTCUSD",1736344852254,5.6e-07,95480.0,95479.0,0.51732708]
["bitfinex","BTCUSD",1736344852605,5.6e-07,95480.0,95479.0,0.80262684]
["bitfinex","BTCUSD",1736344852954,5.6e-07,95480.0,95479.0,0.80062684]
["bitfinex","BTCUSD",1736344853106,5.6e-07,95480.0,95479.0,0.80262684]
["bitfinex","BTCUSD",1736344853317,5.6e-07,95480.0,95479.0,0.70262684]
["bitfinex","BTCUSD",1736344853726,5.6e-07,95480.0,95479.0,0.59832708]
["bitfinex","BTCUSD",1736344854340,5.6e-07,95480.0,95479.0,0.60033885]
["bitfinex","BTCUSD",1736344855364,5.6e-07,95480.0,95479.0,0.23826602]
["bitfinex","BTCUSD",1736344856468,5.6e-07,95480.0,95479.0,0.23626602]
["bitfinex","BTCUSD",1736344856697,5.6e-07,95480.0,95479.0,0.01805885]
["bitfinex","BTCUSD",1736344856898,0.08250056,95480.0,95479.0,0.01805885]
["bitfinex","BTCUSD",1736344857308,5.6e-07,95480.0,95479.0,0.01805885]
["bitfinex","BTCUSD",1736344857508,5.6e-07,95480.0,95479.0,0.06176004]
["bitfinex","BTCUSD",1736344857935,5.6e-07,95480.0,95479.0,0.05576004]
["bitfinex","BTCUSD",1736344858128,5.6e-07,95480.0,95479.0,0.05376004]
["bitfinex","BTCUSD",1736344858354,5.6e-07,95480.0,95479.0,0.05480732]
["bitfinex","BTCUSD",1736344858563,0.00100056,95480.0,95479.0,0.05376004]
["bitfinex","BTCUSD",1736344858764,0.00100056,95480.0,95479.0,0.05480727]
["bitfinex","BTCUSD",1736344859110,5.6e-07,95480.0,95479.0,0.07780727]
["bitfinex","BTCUSD",1736344859527,5.6e-07,95480.0,95479.0,0.05376004]
["bitfinex","BTCUSD",1736344859733,5.6e-07,95480.0,95479.0,0.01605885]
["bitfinex","BTCUSD",1736344860141,0.10430032,95480.0,95479.0,0.01605885]
["bitfinex","BTCUSD",1736344860343,0.10430032,95480.0,95479.0,0.02409416]
["bitfinex","BTCUSD",1736344860545,0.10430032,95480.0,95479.0,0.008]
["bitfinex","BTCUSD",1736344860851,0.44040008,95480.0,95479.0,0.008]
["bitfinex","BTCUSD",1736344861053,0.44040008,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1736344861253,0.44040008,95480.0,95479.0,0.003]
["bitfinex","BTCUSD",1736344861721,0.44040008,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1736344862770,0.36070008,95480.0,95479.0,0.21047]
["bitfinex","BTCUSD",1736344862959,0.41738008,95480.0,95479.0,0.231517]
["bitfinex","BTCUSD",1736344863171,0.25640032,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344863593,0.25840032,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344863738,0.25640032,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344864146,0.25640032,95480.0,95479.0,0.24761117]
["bitfinex","BTCUSD",1736344864347,0.25640032,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344864826,0.25540032,95480.0,95479.0,0.24861117]
["bitfinex","BTCUSD",1736344865037,5.6e-07,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344865242,0.00100056,95480.0,95479.0,0.24661117]
["bitfinex","BTCUSD",1736344865449,0.00100056,95480.0,95479.0,0.50101117]
["bitfinex","BTCUSD",1736344865859,5.6e-07,95480.0,95479.0,0.50101117]
["bitfinex","BTCUSD",1736344866245,0.00100056,95480.0,95479.0,0.50101117]
["bitfinex","BTCUSD",1736344866443,0.00100056,95480.0,95479.0,0.50301117]
["bitfinex","BTCUSD",1736344866677,5.6e-07,95480.0,95479.0,0.60731093]
["bitfinex","BTCUSD",1736344866848,5.6e-07,95480.0,95479.0,0.60531093]
["bitfinex","BTCUSD",1736344867124,5.6e-07,95480.0,95479.0,0.60831093]
["bitfinex","BTCUSD",1736344867324,5.6e-07,95480.0,95479.0,0.65421093]
["bitfinex","BTCUSD",1736344867499,5.6e-07,95480.0,95479.0,0.64817561]
["bitfinex","BTCUSD",1736344867678,5.6e-07,95480.0,95479.0,0.65517561]
["bitfinex","BTCUSD",1736344867881,5.6e-07,95480.0,95479.0,0.64517561]
["bitfinex","BTCUSD",1736344868445,4.586e-05,95489.0,95488.0,0.35945]
["bitfinex","BTCUSD",1736344868649,4.586e-05,95489.0,95488.0,0.65518614]
["bitfinex","BTCUSD",1736344868857,4.586e-05,95489.0,95488.0,0.55088638]
["bitfinex","BTCUSD",1736344869742,4.586e-05,95489.0,95488.0,0.78585073]
["bitfinex","BTCUSD",1736344870353,4.586e-05,95489.0,95488.0,0.55088638]
["bitfinex","BTCUSD",1736344870788,4.586e-05,95489.0,95488.0,0.56127607]
["bitfinex","BTCUSD",1736344871484,4.586e-05,95489.0,95488.0,0.56427607]
["bitfinex","BTCUSD",1736344871614,4.586e-05,95489.0,95488.0,0.80824042]
["bitfinex","BTCUSD",1736344872426,4.586e-05,95489.0,95488.0,0.25701033]
["bitfinex","BTCUSD",1736344872648,0.16102562,95489.0,95488.0,0.25701033]
["bitfinex","BTCUSD",1736344872889,0.16102562,95489.0,95488.0,0.25401033]
["bitfinex","BTCUSD",1736344873100,0.10434562,95489.0,95488.0,0.25401033]
["bitfinex","BTCUSD",1736344873300,0.10434562,95489.0,95488.0,0.02457403]
["bitfinex","BTCUSD",1736344873301,0.05672586,95489.0,95488.0,0.02457403]
["bitfinex","BTCUSD",1736344873496,0.05672586,95489.0,95488.0,0.08086863]
["bitfinex","BTCUSD",1736344873955,0.05672586,95489.0,95488.0,0.02157403]
["bitfinex","BTCUSD",1736344874159,0.05772586,95489.0,95488.0,0.02157403]
["bitfinex","BTCUSD",1736344874376,0.05872586,95489.0,95488.0,0.02157403]
["bitfinex","BTCUSD",1736344874787,0.05872586,95489.0,95488.0,0.01257403]
["bitfinex","BTCUSD",1736344875203,0.05872586,95489.0,95486.0,0.418907]
["bitfinex","BTCUSD",1736344875204,0.00304586,95489.0,95486.0,0.418907]
["bitfinex","BTCUSD",1736344875435,0.00304586,95489.0,95488.0,0.39502403]
["bitfinex","BTCUSD",1736344875647,0.00304586,95489.0,95488.0,0.38245]
["bitfinex","BTCUSD",1736344875866,0.00304586,95489.0,95488.0,0.22202403]
["bitfinex","BTCUSD",1736344876257,0.00204586,95489.0,95488.0,0.22202403]
["bitfinex","BTCUSD",1736344876746,0.00104586,95489.0,95488.0,0.24502403]
["bitfinex","BTCUSD",1736344876963,0.00104586,95489.0,95488.0,0.46248695]
["bitfinex","BTCUSD",1736344877178,0.00104586,95489.0,95488.0,0.46848695]
["bitfinex","BTCUSD",1736344877369,0.00104586,95489.0,95488.0,0.46248695]
["bitfinex","BTCUSD",1736344877664,0.00104586,95489.0,95488.0,0.46648695]
["bitfinex","BTCUSD",1736344877838,0.00104586,95489.0,95488.0,0.46248695]
["bitfinex","BTCUSD",1736344878292,0.00104586,95489.0,95488.0,0.46848695]
["bitfinex","BTCUSD",1736344878496,0.00204586,95489.0,95488.0,0.46848695]
["bitfinex","BTCUSD",1736344879923,0.00104586,95489.0,95488.0,0.46248695]
["bitfinex","BTCUSD",1736344880374,0.00104586,95489.0,95488.0,0.46448695]
["bitfinex","BTCUSD",1736344880576,0.00104586,95489.0,95488.0,0.47148695]
["bitfinex","BTCUSD",1736344880798,0.00104586,95489.0,95488.0,0.46448695]
["bitfinex","BTCUSD",1736344881005,0.00104586,95489.0,95488.0,0.46248695]
["bitfinex","BTCUSD",1736344881176,0.00104586,95489.0,95488.0,0.47248695]
["bitfinex","BTCUSD",1736344881379,0.00104586,95489.0,95488.0,0.46448695]
["bitfinex","BTCUSD",1736344881815,0.00104586,95489.0,95488.0,0.47148695]
["bitfinex","BTCUSD",1736344882027,0.00104586,95489.0,95488.0,0.46448695]
["bitfinex","BTCUSD",1736344882391,0.00104586,95489.0,95488.0,0.47248695]
["bitfinex","BTCUSD",1736344883264,0.00104586,95489.0,95488.0,0.47048695]
["bitfinex","BTCUSD",1736344883473,0.00104586,95489.0,95488.0,0.47348695]
["bitfinex","BTCUSD",1736344890025,0.00104586,95489.0,95488.0,0.45048695]
["bitfinex","BTCUSD",1736344890242,0.00104586,95489.0,95488.0,0.38302403]
["bitfinex","BTCUSD",1736344890451,0.00104586,95489.0,95488.0,0.23302403]
["bitfinex","BTCUSD",1736344891291,0.05792586,95489.0,95488.0,0.22202403]
["bitfinex","BTCUSD",1736344891422,0.05792586,95489.0,95488.0,0.28611823]
["bitfinex","BTCUSD",1736344891847,0.05792586,95489.0,95488.0,0.22202403]
["bitfinex","BTCUSD",1736344892059,0.16222562,95489.0,95488.0,0.02057403]
["bitfinex","BTCUSD",1736344892270,0.16222562,95489.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736344892477,0.10429976,95488.0,95487.0,0.01317874]
["bitfinex","BTCUSD",1736344892689,0.10429976,95488.0,95487.0,0.05638851]
["bitfinex","BTCUSD",1736344892883,0.00104586,95489.0,95487.0,0.05638851]
["bitfinex","BTCUSD",1736344893088,0.00104586,95489.0,95488.0,0.20945]
["bitfinex","BTCUSD",1736344893306,0.00104586,95489.0,95488.0,0.24562683]
["bitfinex","BTCUSD",1736344893505,0.00091982,95489.0,95488.0,0.24562683]
["bitfinex","BTCUSD",1736344893732,0.00091982,95489.0,95488.0,0.32472239]
["bitfinex","BTCUSD",1736344894759,0.00091982,95489.0,95488.0,0.30172239]
["bitfinex","BTCUSD",1736344895358,0.00191982,95489.0,95488.0,0.30772239]
["bitfinex","BTCUSD",1736344896159,0.00191982,95489.0,95488.0,0.30972239]
["bitfinex","BTCUSD",1736344897842,0.00191982,95489.0,95488.0,0.23062683]
["bitfinex","BTCUSD",1736344901071,0.00191982,95489.0,95488.0,0.48052683]
["bitfinex","BTCUSD",1736344901242,0.00191982,95489.0,95488.0,0.63112659]
["bitfinex","BTCUSD",1736344902493,0.00191982,95489.0,95488.0,0.52682683]
["bitfinex","BTCUSD",1736344902670,0.00191982,95489.0,95488.0,0.76170085]
["bitfinex","BTCUSD",1736344902869,0.00191982,95489.0,95488.0,0.86600061]
["bitfinex","BTCUSD",1736344903273,0.00191982,95489.0,95488.0,0.38062683]
["bitfinex","BTCUSD",1736344904475,8.53e-05,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736344904695,0.00015989,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736344904900,0.00015989,95504.0,95503.0,0.22519487]
["bitfinex","BTCUSD",1736344905314,0.00015989,95504.0,95503.0,0.24819487]
["bitfinex","BTCUSD",1736344905486,0.00015989,95504.0,95503.0,0.47804936]
["bitfinex","BTCUSD",1736344905935,0.00115989,95504.0,95503.0,0.47804936]
["bitfinex","BTCUSD",1736344906140,0.00215989,95504.0,95503.0,0.47804936]
["bitfinex","BTCUSD",1736344906348,0.00115989,95504.0,95503.0,0.47804936]
["bitfinex","BTCUSD",1736344906522,0.00115989,95504.0,95503.0,0.48833439]
["bitfinex","BTCUSD",1736344906726,0.00215989,95504.0,95503.0,0.48833439]
["bitfinex","BTCUSD",1736344907028,0.00215989,95504.0,95503.0,0.59263415]
["bitfinex","BTCUSD",1736344907254,0.00115989,95504.0,95503.0,0.59263415]
["bitfinex","BTCUSD",1736344907451,0.00115989,95504.0,95503.0,0.69263415]
["bitfinex","BTCUSD",1736344907797,0.00015989,95504.0,95503.0,0.69263415]
["bitfinex","BTCUSD",1736344908604,0.00015989,95504.0,95503.0,0.69363415]
["bitfinex","BTCUSD",1736344908829,0.00015989,95504.0,95503.0,0.69763415]
["bitfinex","BTCUSD",1736344909758,0.00015989,95504.0,95503.0,0.59763415]
["bitfinex","BTCUSD",1736344909957,0.00015989,95504.0,95503.0,0.49333439]
["bitfinex","BTCUSD",1736344911534,0.00115989,95504.0,95503.0,0.64800359]
["bitfinex","BTCUSD",1736344911894,0.00115989,95504.0,95503.0,0.2404799]
["bitfinex","BTCUSD",1736344913294,0.00115989,95504.0,95503.0,0.22919487]
["bitfinex","BTCUSD",1736344913626,0.00215989,95504.0,95503.0,0.22519487]
["bitfinex","BTCUSD",1736344914039,0.00215989,95504.0,95503.0,0.26865726]
["bitfinex","BTCUSD",1736344914797,0.00115989,95504.0,95503.0,0.26865726]
["bitfinex","BTCUSD",1736344915015,0.00215989,95504.0,95503.0,0.36304056]
["bitfinex","BTCUSD",1736344915396,0.00215989,95504.0,95503.0,0.51204056]
["bitfinex","BTCUSD",1736344915595,0.00115989,95504.0,95503.0,0.51204056]
["bitfinex","BTCUSD",1736344915798,0.00115989,95504.0,95503.0,0.51304056]
["bitfinex","BTCUSD",1736344916722,0.00115989,95504.0,95503.0,0.51604056]
["bitfinex","BTCUSD",1736344917144,0.00115989,95504.0,95503.0,0.51304056]
["bitfinex","BTCUSD",1736344917350,0.00115989,95504.0,95503.0,0.51704056]
["bitfinex","BTCUSD",1736344919021,0.00115989,95504.0,95503.0,0.44074056]
["bitfinex","BTCUSD",1736344919223,0.00115989,95504.0,95503.0,0.39727817]
["bitfinex","BTCUSD",1736344921259,0.00115989,95504.0,95503.0,0.22427817]
["bitfinex","BTCUSD",1736344921991,0.00115989,95504.0,95503.0,0.22327817]
["bitfinex","BTCUSD",1736344922979,0.00115989,95504.0,95503.0,0.22427817]
["bitfinex","BTCUSD",1736344923183,0.00115989,95504.0,95503.0,0.22027817]
["bitfinex","BTCUSD",1736344923462,0.00115989,95504.0,95503.0,0.30322315]
["bitfinex","BTCUSD",1736344923616,0.00115989,95504.0,95503.0,0.22327817]
["bitfinex","BTCUSD",1736344924939,0.00115989,95504.0,95503.0,0.22227817]
["bitfinex","BTCUSD",1736344926006,0.10545965,95504.0,95503.0,0.01286117]
["bitfinex","BTCUSD",1736344926207,0.10545965,95504.0,95503.0,0.00986117]
["bitfinex","BTCUSD",1736344926382,0.10545965,95504.0,95503.0,0.05473219]
["bitfinex","BTCUSD",1736344926734,0.10545965,95504.0,95503.0,0.01126991]
["bitfinex","BTCUSD",1736344927076,0.10545965,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1736344927279,0.10545965,95504.0,95503.0,0.01326991]
["bitfinex","BTCUSD",1736344929201,0.10545965,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1736344929413,0.60895965,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1736344929843,0.60895965,95504.0,95489.0,2.49808018]
["bitfinex","BTCUSD",1736344929844,0.381446,95490.0,95489.0,2.49808018]
["bitfinex","BTCUSD",1736344930062,0.54258576,95490.0,95489.0,2.49808018]
["bitfinex","BTCUSD",1736344930272,0.54258576,95490.0,95489.0,2.50937297]
["bitfinex","BTCUSD",1736344930689,0.38574576,95490.0,95489.0,2.50937297]
["bitfinex","BTCUSD",1736344930889,0.44258576,95490.0,95489.0,2.50937297]
["bitfinex","BTCUSD",1736344931090,0.44258576,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344931529,0.38574576,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344931737,0.10429976,95490.0,95489.0,2.62686732]
["bitfinex","BTCUSD",1736344932056,0.16113976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344932455,0.10629976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344932660,0.16313976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344933091,0.16413976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344933318,0.29083976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344933532,0.39083976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344933745,0.96823976,95490.0,95489.0,2.52256756]
["bitfinex","BTCUSD",1736344933954,0.96823976,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344933955,0.83953976,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344934166,0.93124791,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344934809,0.93024791,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344935228,0.93324791,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344935643,0.93024791,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344936002,0.92924791,95490.0,95489.0,2.39446756]
["bitfinex","BTCUSD",1736344936205,0.93524791,95490.0,95489.0,2.39546756]
["bitfinex","BTCUSD",1736344937268,0.94124791,95490.0,95489.0,2.39546756]
["bitfinex","BTCUSD",1736344937812,0.98381074,95490.0,95489.0,2.39546756]
["bitfinex","BTCUSD",1736344938013,0.94961074,95490.0,95489.0,2.36126756]
["bitfinex","BTCUSD",1736344938455,0.93004791,95490.0,95489.0,2.36126756]
["bitfinex","BTCUSD",1736344939324,1.45366791,95490.0,95489.0,2.36126756]
["bitfinex","BTCUSD",1736344940566,1.45366791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344942669,1.33066791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344942870,1.43066791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344943286,1.33066791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344943454,1.43066791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344945135,1.39486791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344945488,1.39586791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344945954,1.41886791,95490.0,95489.0,2.35544212]
["bitfinex","BTCUSD",1736344946150,1.45466791,95490.0,95489.0,2.31459036]
["bitfinex","BTCUSD",1736344947860,1.45466791,95490.0,95489.0,2.28562036]
["bitfinex","BTCUSD",1736344948500,1.43166791,95490.0,95489.0,2.28562036]
["bitfinex","BTCUSD",1736344948707,1.39586791,95490.0,95489.0,2.28562036]
["bitfinex","BTCUSD",1736344949136,1.39586791,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344949784,1.29590791,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344949992,1.39590791,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344951761,1.08902791,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344951957,1.08902791,95490.0,95489.0,2.35083584]
["bitfinex","BTCUSD",1736344951958,0.96831976,95490.0,95489.0,2.35083584]
["bitfinex","BTCUSD",1736344952164,1.02555976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344952857,0.96831976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344953030,1.02555976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344953467,1.01955976,95490.0,95489.0,2.27263584]
["bitfinex","BTCUSD",1736344953669,1.02455976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344953878,1.01855976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344954103,1.12355976,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344954497,1.26855976,95490.0,95489.0,2.27263584]
["bitfinex","BTCUSD",1736344954693,1.36355976,95490.0,95489.0,2.27263584]
["bitfinex","BTCUSD",1736344954892,1.47585952,95490.0,95489.0,2.27363584]
["bitfinex","BTCUSD",1736344955093,1.53465952,95490.0,95489.0,0.77283584]
["bitfinex","BTCUSD",1736344955327,1.53465952,95490.0,95447.0,0.0773]
["bitfinex","BTCUSD",1736344955328,0.3274,95463.0,95447.0,0.0773]
["bitfinex","BTCUSD",1736344955486,0.10429976,95462.0,95447.0,0.0773]
["bitfinex","BTCUSD",1736344955694,0.68515976,95462.0,95447.0,0.0773]
["bitfinex","BTCUSD",1736344955893,0.62791976,95462.0,95461.0,0.0469]
["bitfinex","BTCUSD",1736344956112,0.52362,95462.0,95461.0,0.256409]
["bitfinex","BTCUSD",1736344956473,0.52362,95462.0,95461.0,0.41145997]
["bitfinex","BTCUSD",1736344956651,0.52362,95462.0,95461.0,0.41151082]
["bitfinex","BTCUSD",1736344957397,0.52362,95462.0,95461.0,0.42687313]
["bitfinex","BTCUSD",1736344957600,0.52362,95462.0,95461.0,0.36218862]
["bitfinex","BTCUSD",1736344960074,0.52362,95462.0,95461.0,0.35718862]
["bitfinex","BTCUSD",1736344960281,0.52362,95462.0,95461.0,0.36218862]
["bitfinex","BTCUSD",1736344960855,0.52362,95462.0,95461.0,0.36318862]
["bitfinex","BTCUSD",1736344961287,0.52362,95462.0,95461.0,0.44244605]
["bitfinex","BTCUSD",1736344962330,0.52362,95462.0,95461.0,0.36318862]
["bitfinex","BTCUSD",1736344966097,0.39552,95462.0,95461.0,0.51318862]
["bitfinex","BTCUSD",1736344966303,0.33083418,95462.0,95461.0,0.64048838]
["bitfinex","BTCUSD",1736344966510,0.32558648,95462.0,95461.0,0.64048838]
["bitfinex","BTCUSD",1736344966925,0.32558648,95462.0,95461.0,0.63948838]
["bitfinex","BTCUSD",1736344967126,0.32558648,95462.0,95461.0,0.73878814]
["bitfinex","BTCUSD",1736344967311,0.32658648,95462.0,95461.0,0.74878814]
["bitfinex","BTCUSD",1736344967809,0.32558648,95462.0,95461.0,0.63448838]
["bitfinex","BTCUSD",1736344968032,0.32558648,95462.0,95461.0,0.51618862]
["bitfinex","BTCUSD",1736344968033,0.32658648,95462.0,95461.0,0.51618862]
["bitfinex","BTCUSD",1736344968442,0.42988624,95462.0,95461.0,0.31028862]
["bitfinex","BTCUSD",1736344968649,0.43088624,95462.0,95461.0,0.31928862]
["bitfinex","BTCUSD",1736344968852,0.43088624,95462.0,95461.0,0.10977962]
["bitfinex","BTCUSD",1736344969057,0.42988624,95462.0,95461.0,0.02307962]
["bitfinex","BTCUSD",1736344969264,0.42988624,95462.0,95461.0,0.02707962]
["bitfinex","BTCUSD",1736344969473,0.75728624,95462.0,95461.0,0.00405085]
["bitfinex","BTCUSD",1736344969869,0.75728624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344970077,0.85728624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344970504,0.85828624,95462.0,95461.0,0.00905085]
["bitfinex","BTCUSD",1736344970696,0.85728624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344971197,0.85828624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344971583,0.75828624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344971781,0.75828624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344971782,0.76628624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344972020,0.75828624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344972881,0.76428624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344973074,0.82552624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344973737,0.82152624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344974142,0.82552624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344974345,0.81852624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344974553,0.82252624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344974750,0.82652624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344974965,0.81852624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344975206,0.82452624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344975612,0.81852624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344975825,0.82552624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344976229,0.81452624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344976465,0.81852624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344976665,1.02803324,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344977427,0.81452624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344977651,0.82052624,95462.0,95461.0,0.00105085]
["bitfinex","BTCUSD",1736344977986,0.81752624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344978189,0.76628624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344978389,0.82352624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344978606,0.81752624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344978820,0.81752624,95462.0,95461.0,0.02922794]
["bitfinex","BTCUSD",1736344978999,0.82152624,95462.0,95461.0,0.02922794]
["bitfinex","BTCUSD",1736344979154,0.81452624,95462.0,95461.0,0.02922794]
["bitfinex","BTCUSD",1736344979359,0.75728624,95462.0,95461.0,0.23873694]
["bitfinex","BTCUSD",1736344979557,0.81952624,95462.0,95461.0,0.23873694]
["bitfinex","BTCUSD",1736344979803,0.81952624,95462.0,95461.0,0.22959456]
["bitfinex","BTCUSD",1736344980005,0.81952624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344980164,0.81652624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344980369,0.81752624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344980942,0.81652624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344981114,0.81452624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344981871,0.81552624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344982710,0.81652624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344983256,0.81552624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344983465,0.81552624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344983615,0.81652624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344983827,0.81652624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344984155,0.81552624,95462.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736344984559,0.81552624,95462.0,95461.0,0.02008556]
["bitfinex","BTCUSD",1736344984762,0.75828624,95462.0,95461.0,0.02301111]
["bitfinex","BTCUSD",1736344984963,0.32558648,95462.0,95461.0,0.07595085]
["bitfinex","BTCUSD",1736344985318,0.32658648,95462.0,95461.0,0.14568556]
["bitfinex","BTCUSD",1736344985909,0.32758648,95462.0,95461.0,0.14568556]
["bitfinex","BTCUSD",1736344986276,0.32758648,95462.0,95461.0,0.1564001]
["bitfinex","BTCUSD",1736344986475,0.32658648,95462.0,95461.0,0.1564001]
["bitfinex","BTCUSD",1736344986679,0.32558648,95462.0,95461.0,0.21394311]
["bitfinex","BTCUSD",1736344988219,0.32558648,95462.0,95461.0,0.21594311]
["bitfinex","BTCUSD",1736344988397,0.32558648,95462.0,95461.0,0.20392575]
["bitfinex","BTCUSD",1736344988814,0.32658648,95462.0,95461.0,0.21192575]
["bitfinex","BTCUSD",1736344989052,0.32558648,95462.0,95461.0,0.20392575]
["bitfinex","BTCUSD",1736344989195,0.32558648,95462.0,95461.0,0.35392575]
["bitfinex","BTCUSD",1736344989404,0.32558648,95462.0,95461.0,0.38392575]
["bitfinex","BTCUSD",1736344989606,0.32558648,95462.0,95461.0,0.37892575]
["bitfinex","BTCUSD",1736344989817,0.32558648,95462.0,95461.0,0.37692575]
["bitfinex","BTCUSD",1736344990019,0.32558648,95462.0,95461.0,0.37892575]
["bitfinex","BTCUSD",1736344990236,0.32558648,95462.0,95461.0,0.37992575]
["bitfinex","BTCUSD",1736344990647,0.32558648,95462.0,95461.0,0.37892575]
["bitfinex","BTCUSD",1736344991364,0.32558648,95462.0,95461.0,0.31938274]
["bitfinex","BTCUSD",1736344991564,0.32658648,95462.0,95461.0,0.32738274]
["bitfinex","BTCUSD",1736344991765,0.32658648,95462.0,95461.0,0.32938274]
["bitfinex","BTCUSD",1736344992007,0.32558648,95462.0,95461.0,0.32138274]
["bitfinex","BTCUSD",1736344992613,0.32658648,95462.0,95461.0,0.33038274]
["bitfinex","BTCUSD",1736344992843,0.32558648,95462.0,95461.0,0.39845594]
["bitfinex","BTCUSD",1736344993156,0.32658648,95462.0,95461.0,0.40445594]
["bitfinex","BTCUSD",1736344993619,0.32658648,95462.0,95461.0,0.5087557]
["bitfinex","BTCUSD",1736344993795,0.32658648,95462.0,95461.0,0.5097557]
["bitfinex","BTCUSD",1736344995271,0.32658648,95462.0,95461.0,0.5017557]
["bitfinex","BTCUSD",1736344995272,0.32558648,95462.0,95461.0,0.5017557]
["bitfinex","BTCUSD",1736344995395,0.32658648,95462.0,95461.0,0.5097557]
["bitfinex","BTCUSD",1736344996018,0.001,95490.0,95461.0,0.6097557]
["bitfinex","BTCUSD",1736344996222,0.001,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736344996667,0.001,95490.0,95489.0,0.22439389]
["bitfinex","BTCUSD",1736344996873,0.16297976,95490.0,95489.0,0.01494589]
["bitfinex","BTCUSD",1736344997223,0.37242576,95490.0,95471.0,0.0755]
["bitfinex","BTCUSD",1736344997427,0.209466,95481.0,95462.0,0.0802]
["bitfinex","BTCUSD",1736344997631,0.209477,95476.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736344997932,0.16197976,95475.0,95463.0,0.03711789]
["bitfinex","BTCUSD",1736344998152,0.05768,95474.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736344998397,0.10429976,95473.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736344999373,0.10429976,95473.0,95464.0,0.419006]
["bitfinex","BTCUSD",1736344999621,0.10429976,95473.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736344999825,0.10429976,95473.0,95465.0,0.01291642]
["bitfinex","BTCUSD",1736344999826,0.10529976,95473.0,95465.0,0.01291642]
["bitfinex","BTCUSD",1736345000256,0.10529976,95473.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736345000470,0.209485,95472.0,95461.0,5.085e-05]
["bitfinex","BTCUSD",1736345000692,0.10429976,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736345001512,0.10429976,95471.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736345001756,0.536848,95489.0,95463.0,0.01228578]
["bitfinex","BTCUSD",1736345001960,0.05768,95481.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736345002159,0.10429976,95480.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736345002366,0.10429976,95480.0,95478.0,0.209472]
["bitfinex","BTCUSD",1736345002777,0.16197976,95480.0,95479.0,0.01224914]
["bitfinex","BTCUSD",1736345003200,0.16197976,95480.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736345003423,0.16197976,95480.0,95472.0,0.209483]
["bitfinex","BTCUSD",1736345003630,0.05768,95479.0,95472.0,0.209483]
["bitfinex","BTCUSD",1736345003841,0.10429976,95478.0,95477.0,0.01225372]
["bitfinex","BTCUSD",1736345004051,0.10429976,95478.0,95473.0,0.01226288]
["bitfinex","BTCUSD",1736345004258,0.10429976,95478.0,95465.0,0.419]
["bitfinex","BTCUSD",1736345004656,0.10429976,95478.0,95469.0,0.20949]
["bitfinex","BTCUSD",1736345005190,0.10429976,95478.0,95470.0,0.01226975]
["bitfinex","BTCUSD",1736345005388,0.10429976,95478.0,95473.0,0.209481]
["bitfinex","BTCUSD",1736345005648,0.10429976,95478.0,95460.0,0.01066428]
["bitfinex","BTCUSD",1736345005792,0.10429976,95478.0,95474.0,0.01226059]
["bitfinex","BTCUSD",1736345006009,0.10429976,95478.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736345006188,0.10429976,95478.0,95470.0,0.209488]
["bitfinex","BTCUSD",1736345006599,0.10429976,95478.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736345006819,0.10429976,95478.0,95471.0,0.01226746]
["bitfinex","BTCUSD",1736345007064,0.10429976,95478.0,95473.0,0.0153286]
["bitfinex","BTCUSD",1736345007279,0.10429976,95478.0,95474.0,0.02248166]
["bitfinex","BTCUSD",1736345007450,0.10429976,95478.0,95474.0,0.03780739]
["bitfinex","BTCUSD",1736345007665,0.10429976,95478.0,95474.0,0.24728639]
["bitfinex","BTCUSD",1736345007866,0.05768,95477.0,95474.0,0.24728639]
["bitfinex","BTCUSD",1736345008051,0.10429976,95476.0,95474.0,0.24728639]
["bitfinex","BTCUSD",1736345009127,0.10429976,95476.0,95474.0,0.22480473]
["bitfinex","BTCUSD",1736345009528,0.10529976,95476.0,95474.0,0.22480473]
["bitfinex","BTCUSD",1736345009973,0.10529976,95476.0,95474.0,0.01532573]
["bitfinex","BTCUSD",1736345010356,0.10529976,95476.0,95470.0,0.209488]
["bitfinex","BTCUSD",1736345010780,0.10529976,95476.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736345011184,0.10529976,95476.0,95473.0,0.0153286]
["bitfinex","BTCUSD",1736345011854,0.10429976,95476.0,95474.0,0.209481]
["bitfinex","BTCUSD",1736345012049,0.10529976,95476.0,95474.0,0.22480673]
["bitfinex","BTCUSD",1736345012454,0.05768,95475.0,95474.0,0.22480673]
["bitfinex","BTCUSD",1736345012682,0.10429976,95475.0,95474.0,0.22480673]
["bitfinex","BTCUSD",1736345012878,0.3274,95477.0,95474.0,0.43428773]
["bitfinex","BTCUSD",1736345013137,0.001,95476.0,95474.0,0.43428773]
["bitfinex","BTCUSD",1736345013540,0.3274,95477.0,95474.0,0.43428773]
["bitfinex","BTCUSD",1736345013723,0.3274,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736345014103,0.3274,95477.0,95476.0,0.22479601]
["bitfinex","BTCUSD",1736345015135,0.05888,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736345015334,0.16317976,95490.0,95477.0,0.209474]
["bitfinex","BTCUSD",1736345015532,0.05888,95490.0,95489.0,0.01528281]
["bitfinex","BTCUSD",1736345015729,0.16317976,95490.0,95489.0,0.02247348]
["bitfinex","BTCUSD",1736345016001,0.16317976,95490.0,95489.0,0.03775629]
["bitfinex","BTCUSD",1736345016283,0.16317976,95490.0,95489.0,0.01528281]
["bitfinex","BTCUSD",1736345016489,0.16317976,95490.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736345016727,0.10429976,95489.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736345016951,0.002,95490.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736345017132,0.05988,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736345017495,0.05988,95490.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736345017496,0.16417976,95490.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736345017690,0.10429976,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345017916,0.10429976,95489.0,95483.0,0.418922]
["bitfinex","BTCUSD",1736345018127,0.10429976,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345018373,0.10429976,95489.0,95481.0,0.209463]
["bitfinex","BTCUSD",1736345019740,0.10429976,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345019941,0.10529976,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345020368,0.10529976,95489.0,95483.0,0.418922]
["bitfinex","BTCUSD",1736345021011,0.43242221,95489.0,95483.0,0.418922]
["bitfinex","BTCUSD",1736345021214,0.43242221,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345021398,0.43142221,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345021965,0.43242221,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345022640,0.43142221,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345022870,0.43242221,95489.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736345024085,0.43242221,95489.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736345024086,0.43242221,95489.0,95479.0,0.209469]
["bitfinex","BTCUSD",1736345024975,0.43142221,95489.0,95479.0,0.209469]
["bitfinex","BTCUSD",1736345025430,0.43242221,95489.0,95483.0,0.209459]
["bitfinex","BTCUSD",1736345025607,0.43242221,95489.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736345026534,0.43142221,95489.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736345026670,0.43142221,95489.0,95484.0,0.418918]
["bitfinex","BTCUSD",1736345027272,0.05788,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736345029205,0.05888,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736345031052,0.001,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736345031463,0.001,95488.0,95487.0,0.01528853]
["bitfinex","BTCUSD",1736345031665,0.001,95488.0,95487.0,0.06243564]
["bitfinex","BTCUSD",1736345031882,0.001,95488.0,95487.0,0.21243564]
["bitfinex","BTCUSD",1736345032063,0.001,95488.0,95487.0,0.28668853]
["bitfinex","BTCUSD",1736345032944,0.001,95490.0,95489.0,0.15]
["bitfinex","BTCUSD",1736345033402,0.001,95490.0,95489.0,0.16528281]
["bitfinex","BTCUSD",1736345034885,0.001,95490.0,95489.0,0.16632991]
["bitfinex","BTCUSD",1736345035088,0.001,95490.0,95489.0,0.25052418]
["bitfinex","BTCUSD",1736345035306,0.001,95490.0,95489.0,0.24538281]
["bitfinex","BTCUSD",1736345035515,0.001,95490.0,95489.0,0.25038281]
["bitfinex","BTCUSD",1736345035654,0.001,95490.0,95489.0,0.24938281]
["bitfinex","BTCUSD",1736345035884,0.001,95490.0,95489.0,0.24947708]
["bitfinex","BTCUSD",1736345036130,0.001,95490.0,95489.0,0.24538281]
["bitfinex","BTCUSD",1736345036279,0.001,95490.0,95489.0,0.25138281]
["bitfinex","BTCUSD",1736345036696,0.001,95490.0,95489.0,0.24538281]
["bitfinex","BTCUSD",1736345037654,0.001,95490.0,95489.0,0.24438281]
["bitfinex","BTCUSD",1736345037860,0.001,95490.0,95489.0,0.24738281]
["bitfinex","BTCUSD",1736345038059,0.001,95490.0,95489.0,0.25638281]
["bitfinex","BTCUSD",1736345038499,0.001,95490.0,95489.0,0.24438281]
["bitfinex","BTCUSD",1736345038677,0.001,95490.0,95489.0,0.25638281]
["bitfinex","BTCUSD",1736345039234,0.001,95490.0,95489.0,0.24438281]
["bitfinex","BTCUSD",1736345039435,0.001,95490.0,95489.0,0.25338281]
["bitfinex","BTCUSD",1736345039569,0.001,95490.0,95489.0,0.24738281]
["bitfinex","BTCUSD",1736345039978,0.001,95490.0,95489.0,0.25638281]
["bitfinex","BTCUSD",1736345041026,0.001,95490.0,95489.0,0.25338281]
["bitfinex","BTCUSD",1736345041370,0.001,95490.0,95489.0,0.24738281]
["bitfinex","BTCUSD",1736345041665,0.001,95490.0,95489.0,0.02728281]
["bitfinex","BTCUSD",1736345041871,0.001,95490.0,95489.0,0.02428281]
["bitfinex","BTCUSD",1736345042073,0.001,95490.0,95489.0,0.02728281]
["bitfinex","BTCUSD",1736345042480,0.00087396,95490.0,95489.0,0.01828281]
["bitfinex","BTCUSD",1736345042888,0.00087396,95490.0,95489.0,0.01528281]
["bitfinex","BTCUSD",1736345043343,0.00087396,95490.0,95489.0,0.01728281]
["bitfinex","BTCUSD",1736345043751,0.10517372,95490.0,95489.0,0.01728281]
["bitfinex","BTCUSD",1736345043950,0.43257372,95490.0,95489.0,0.01728281]
["bitfinex","BTCUSD",1736345044205,0.43257372,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1736345044985,0.209448,95489.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736345045185,0.209448,95489.0,95471.0,0.22004927]
["bitfinex","BTCUSD",1736345045186,0.16181976,95488.0,95477.0,0.01531715]
["bitfinex","BTCUSD",1736345045401,0.209452,95487.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736345045608,0.10429976,95486.0,95472.0,0.01533146]
["bitfinex","BTCUSD",1736345045818,0.209456,95485.0,95471.0,0.209486]
["bitfinex","BTCUSD",1736345046049,0.209456,95485.0,95467.0,0.21989135]
["bitfinex","BTCUSD",1736345046050,0.3274,95483.0,95476.0,0.209475]
["bitfinex","BTCUSD",1736345046249,0.16181976,95482.0,95472.0,0.01533146]
["bitfinex","BTCUSD",1736345046448,0.16181976,95482.0,95467.0,0.21989135]
["bitfinex","BTCUSD",1736345046449,0.05752,95482.0,95479.0,0.209469]
["bitfinex","BTCUSD",1736345046880,0.05752,95482.0,95479.0,0.418938]
["bitfinex","BTCUSD",1736345047090,0.3274,95483.0,95480.0,0.01530856]
["bitfinex","BTCUSD",1736345047313,0.3274,95483.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736345047492,0.3274,95483.0,95482.0,0.0758]
["bitfinex","BTCUSD",1736345047691,0.3274,95483.0,95482.0,0.09110284]
["bitfinex","BTCUSD",1736345049207,0.3274,95483.0,95482.0,0.24110284]
["bitfinex","BTCUSD",1736345049691,0.00087396,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736345050127,0.00087396,95490.0,95489.0,0.22982508]
["bitfinex","BTCUSD",1736345050257,0.00087396,95490.0,95489.0,0.37982508]
["bitfinex","BTCUSD",1736345050459,0.00087396,95490.0,95489.0,0.46092508]
["bitfinex","BTCUSD",1736345051740,0.00087396,95490.0,95489.0,1.07417708]
["bitfinex","BTCUSD",1736345051955,0.00087396,95490.0,95489.0,0.53122508]
["bitfinex","BTCUSD",1736345052373,0.00087396,95490.0,95489.0,0.63452484]
["bitfinex","BTCUSD",1736345052933,0.00087396,95490.0,95489.0,0.73452484]
["bitfinex","BTCUSD",1736345053136,0.00087396,95490.0,95489.0,1.56650494]
["bitfinex","BTCUSD",1736345053336,0.00087396,95490.0,95489.0,1.65950494]
["bitfinex","BTCUSD",1736345053744,0.00087396,95490.0,95489.0,1.43377684]
["bitfinex","BTCUSD",1736345054084,0.00087396,95490.0,95489.0,1.34828184]
["bitfinex","BTCUSD",1736345054485,0.0001704,95523.0,95503.0,0.359417]
["bitfinex","BTCUSD",1736345054694,0.0001704,95523.0,95503.0,0.462317]
["bitfinex","BTCUSD",1736345054877,0.0001704,95523.0,95503.0,0.53044068]
["bitfinex","BTCUSD",1736345055689,0.0011812,95504.0,95503.0,0.53044068]
["bitfinex","BTCUSD",1736345056246,0.0011812,95504.0,95503.0,0.53744068]
["bitfinex","BTCUSD",1736345056446,0.0011812,95504.0,95503.0,0.53044068]
["bitfinex","BTCUSD",1736345056653,0.0011812,95504.0,95503.0,0.53944068]
["bitfinex","BTCUSD",1736345057045,0.0011812,95504.0,95503.0,0.53044068]
["bitfinex","BTCUSD",1736345057463,0.0011812,95504.0,95503.0,0.53244068]
["bitfinex","BTCUSD",1736345057669,0.0011812,95504.0,95503.0,0.54301628]
["bitfinex","BTCUSD",1736345058081,0.0011812,95504.0,95503.0,0.54101628]
["bitfinex","BTCUSD",1736345058239,0.0011812,95504.0,95503.0,0.54401628]
["bitfinex","BTCUSD",1736345058497,0.0011812,95504.0,95503.0,0.55301628]
["bitfinex","BTCUSD",1736345059289,0.0011812,95504.0,95503.0,0.53001628]
["bitfinex","BTCUSD",1736345059667,0.0011812,95504.0,95503.0,0.52101628]
["bitfinex","BTCUSD",1736345059877,0.0011812,95504.0,95503.0,0.51085444]
["bitfinex","BTCUSD",1736345060091,0.0011812,95504.0,95503.0,0.46905444]
["bitfinex","BTCUSD",1736345060297,0.0011812,95504.0,95503.0,0.47205444]
["bitfinex","BTCUSD",1736345063096,0.0011812,95504.0,95503.0,0.24215444]
["bitfinex","BTCUSD",1736345063489,0.0011812,95504.0,95503.0,0.25231628]
["bitfinex","BTCUSD",1736345064406,0.0011812,95504.0,95503.0,0.40231628]
["bitfinex","BTCUSD",1736345065685,0.0011812,95504.0,95503.0,0.48511628]
["bitfinex","BTCUSD",1736345068487,0.0011812,95504.0,95503.0,0.25231628]
["bitfinex","BTCUSD",1736345072655,0.0011812,95504.0,95503.0,0.48231628]
["bitfinex","BTCUSD",1736345073069,0.0011812,95504.0,95503.0,0.46385357]
["bitfinex","BTCUSD",1736345074827,0.0011812,95504.0,95503.0,0.48501827]
["bitfinex","BTCUSD",1736345080729,0.0011812,95504.0,95503.0,0.50801827]
["bitfinex","BTCUSD",1736345082257,0.0011812,95504.0,95503.0,0.46385357]
["bitfinex","BTCUSD",1736345082674,0.0011812,95504.0,95503.0,0.38385357]
["bitfinex","BTCUSD",1736345084827,0.0011812,95504.0,95503.0,0.37877265]
["bitfinex","BTCUSD",1736345086262,0.0011812,95504.0,95503.0,0.38385357]
["bitfinex","BTCUSD",1736345095422,0.0011812,95504.0,95503.0,0.61788152]
["bitfinex","BTCUSD",1736345096307,0.0011812,95504.0,95503.0,0.38385357]
["bitfinex","BTCUSD",1736345104187,8.53e-05,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736345104411,8.53e-05,95519.0,95518.0,0.441884]
["bitfinex","BTCUSD",1736345104612,8.53e-05,95519.0,95518.0,0.46215048]
["bitfinex","BTCUSD",1736345104970,8.53e-05,95519.0,95518.0,0.48515048]
["bitfinex","BTCUSD",1736345105170,8.53e-05,95543.0,95526.0,0.1]
["bitfinex","BTCUSD",1736345105448,7.8e-07,95535.0,95534.0,0.382349]
["bitfinex","BTCUSD",1736345105661,7.8e-07,95535.0,95534.0,0.63554876]
["bitfinex","BTCUSD",1736345105864,8.53e-05,95543.0,95534.0,0.63554876]
["bitfinex","BTCUSD",1736345105865,4.608e-05,95543.0,95542.0,0.359332]
["bitfinex","BTCUSD",1736345106018,3.8e-07,95546.0,95543.0,0.173]
["bitfinex","BTCUSD",1736345106217,0.00050888,95546.0,95545.0,0.459325]
["bitfinex","BTCUSD",1736345106425,0.00050888,95546.0,95545.0,0.58662476]
["bitfinex","BTCUSD",1736345106595,0.00050888,95546.0,95545.0,0.60678833]
["bitfinex","BTCUSD",1736345106798,0.00050888,95546.0,95545.0,0.59903676]
["bitfinex","BTCUSD",1736345107793,0.00050888,95546.0,95545.0,0.47603676]
["bitfinex","BTCUSD",1736345108017,0.00050888,95546.0,95545.0,0.374737]
["bitfinex","BTCUSD",1736345108630,0.00050888,95546.0,95545.0,0.49903676]
["bitfinex","BTCUSD",1736345108869,0.00050888,95546.0,95545.0,0.50203676]
["bitfinex","BTCUSD",1736345109077,0.00050888,95546.0,95545.0,0.51103676]
["bitfinex","BTCUSD",1736345109250,0.00050888,95546.0,95545.0,0.50203676]
["bitfinex","BTCUSD",1736345109683,0.00050888,95546.0,95545.0,0.51103676]
["bitfinex","BTCUSD",1736345110571,0.00050888,95546.0,95545.0,0.383737]
["bitfinex","BTCUSD",1736345111226,0.00050888,95546.0,95545.0,0.233737]
["bitfinex","BTCUSD",1736345111649,0.00050888,95546.0,95545.0,0.24000995]
["bitfinex","BTCUSD",1736345112291,0.00050888,95546.0,95545.0,0.03068495]
["bitfinex","BTCUSD",1736345112498,0.10480864,95546.0,95545.0,0.03068495]
["bitfinex","BTCUSD",1736345113139,0.10480864,95546.0,95545.0,0.02768495]
["bitfinex","BTCUSD",1736345113313,0.10480864,95546.0,95545.0,0.04642418]
["bitfinex","BTCUSD",1736345113520,0.10480864,95546.0,95545.0,0.02168495]
["bitfinex","BTCUSD",1736345113927,0.10480864,95546.0,95545.0,0.02268495]
["bitfinex","BTCUSD",1736345114104,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345114309,0.10480864,95546.0,95539.0,0.418673]
["bitfinex","BTCUSD",1736345114509,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345114709,0.10480864,95546.0,95539.0,0.209336]
["bitfinex","BTCUSD",1736345114911,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345115166,0.10480864,95546.0,95534.0,0.209348]
["bitfinex","BTCUSD",1736345115368,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345115699,0.10480864,95546.0,95534.0,0.209348]
["bitfinex","BTCUSD",1736345115906,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345116292,0.10480864,95546.0,95539.0,0.209337]
["bitfinex","BTCUSD",1736345116714,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345116920,0.10480864,95546.0,95539.0,0.209337]
["bitfinex","BTCUSD",1736345117122,0.10480864,95546.0,95545.0,0.01868495]
["bitfinex","BTCUSD",1736345117325,0.10480864,95546.0,95534.0,0.209348]
["bitfinex","BTCUSD",1736345117528,0.10429976,95545.0,95534.0,0.209348]
["bitfinex","BTCUSD",1736345117727,0.10429976,95545.0,95539.0,0.209337]
["bitfinex","BTCUSD",1736345118222,0.10429976,95545.0,95539.0,0.418675]
["bitfinex","BTCUSD",1736345119015,0.0588,95545.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736345119746,0.0588,95545.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736345119943,0.0588,95545.0,95529.0,0.0102365]
["bitfinex","BTCUSD",1736345119944,0.10429976,95544.0,95530.0,0.209358]
["bitfinex","BTCUSD",1736345120144,0.10429976,95544.0,95538.0,0.209339]
["bitfinex","BTCUSD",1736345120347,0.10429976,95544.0,95539.0,0.0209339]
["bitfinex","BTCUSD",1736345120554,0.10429976,95544.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736345120755,0.3274,95553.0,95539.0,0.0209339]
["bitfinex","BTCUSD",1736345120756,0.0588,95550.0,95541.0,0.209334]
["bitfinex","BTCUSD",1736345120977,0.0588,95550.0,95545.0,0.209323]
["bitfinex","BTCUSD",1736345121636,0.0588,95550.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736345121841,0.0588,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1736345122271,0.32687805,95553.0,95549.0,0.43730171]
["bitfinex","BTCUSD",1736345122484,6.917e-05,95553.0,95552.0,0.15]
["bitfinex","BTCUSD",1736345122695,6.917e-05,95553.0,95552.0,0.15104639]
["bitfinex","BTCUSD",1736345122855,6.917e-05,95553.0,95552.0,0.19063857]
["bitfinex","BTCUSD",1736345123636,6.917e-05,95553.0,95552.0,0.49449194]
["bitfinex","BTCUSD",1736345123897,6.917e-05,95553.0,95552.0,0.70392494]
["bitfinex","BTCUSD",1736345124107,6.917e-05,95553.0,95552.0,0.54399194]
["bitfinex","BTCUSD",1736345124747,6.917e-05,95553.0,95552.0,0.54599194]
["bitfinex","BTCUSD",1736345126465,6.917e-05,95553.0,95552.0,0.55399194]
["bitfinex","BTCUSD",1736345126855,6.917e-05,95553.0,95552.0,0.55199194]
["bitfinex","BTCUSD",1736345127287,6.917e-05,95553.0,95552.0,0.55399194]
["bitfinex","BTCUSD",1736345130499,6.917e-05,95553.0,95552.0,0.43099194]
["bitfinex","BTCUSD",1736345131741,6.917e-05,95553.0,95552.0,0.42099194]
["bitfinex","BTCUSD",1736345132003,6.917e-05,95553.0,95552.0,0.4106662]
["bitfinex","BTCUSD",1736345132198,6.917e-05,95553.0,95552.0,0.4186662]
["bitfinex","BTCUSD",1736345133240,6.917e-05,95553.0,95552.0,0.3691662]
["bitfinex","BTCUSD",1736345133444,6.917e-05,95553.0,95552.0,0.16833254]
["bitfinex","BTCUSD",1736345133647,6.917e-05,95553.0,95552.0,0.16937891]
["bitfinex","BTCUSD",1736345134062,6.917e-05,95553.0,95552.0,0.16833254]
["bitfinex","BTCUSD",1736345134322,6.917e-05,95553.0,95552.0,0.01653254]
["bitfinex","BTCUSD",1736345134451,6.917e-05,95553.0,95552.0,0.01853254]
["bitfinex","BTCUSD",1736345134962,6.917e-05,95553.0,95552.0,0.01053254]
["bitfinex","BTCUSD",1736345135158,6.917e-05,95553.0,95552.0,0.00853254]
["bitfinex","BTCUSD",1736345135352,6.917e-05,95553.0,95552.0,0.007]
["bitfinex","BTCUSD",1736345135541,6.917e-05,95553.0,95552.0,0.00853254]
["bitfinex","BTCUSD",1736345135737,6.917e-05,95553.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736345135959,6.917e-05,95553.0,95552.0,0.01353254]
["bitfinex","BTCUSD",1736345136160,6.917e-05,95553.0,95552.0,0.00853254]
["bitfinex","BTCUSD",1736345136299,6.917e-05,95553.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736345136499,6.917e-05,95553.0,95552.0,0.01153254]
["bitfinex","BTCUSD",1736345136703,6.917e-05,95553.0,95552.0,0.00853254]
["bitfinex","BTCUSD",1736345136902,6.917e-05,95553.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736345137151,6.917e-05,95553.0,95552.0,0.00953254]
["bitfinex","BTCUSD",1736345137526,6.917e-05,95553.0,95552.0,0.00853254]
["bitfinex","BTCUSD",1736345137730,6.917e-05,95553.0,95552.0,0.2278]
["bitfinex","BTCUSD",1736345138048,6.917e-05,95553.0,95552.0,0.23733254]
["bitfinex","BTCUSD",1736345138223,6.917e-05,95553.0,95552.0,0.24233254]
["bitfinex","BTCUSD",1736345138429,6.917e-05,95553.0,95552.0,0.24133254]
["bitfinex","BTCUSD",1736345138651,6.917e-05,95553.0,95552.0,0.23833254]
["bitfinex","BTCUSD",1736345138830,6.917e-05,95553.0,95552.0,0.24633254]
["bitfinex","BTCUSD",1736345140034,6.917e-05,95553.0,95552.0,0.24433254]
["bitfinex","BTCUSD",1736345140456,6.917e-05,95553.0,95552.0,0.24633254]
["bitfinex","BTCUSD",1736345142274,6.917e-05,95553.0,95552.0,0.16853254]
["bitfinex","BTCUSD",1736345142471,6.917e-05,95553.0,95552.0,0.16957891]
["bitfinex","BTCUSD",1736345143378,6.917e-05,95553.0,95552.0,0.27387867]
["bitfinex","BTCUSD",1736345143584,1.7e-07,95553.0,95552.0,0.8985523]
["bitfinex","BTCUSD",1736345143793,1.7e-07,95553.0,95552.0,0.4763323]
["bitfinex","BTCUSD",1736345143993,4.547e-05,95558.0,95557.0,0.3535]
["bitfinex","BTCUSD",1736345144253,4.547e-05,95558.0,95557.0,0.45779976]
["bitfinex","BTCUSD",1736345144452,4.547e-05,95558.0,95557.0,0.46632643]
["bitfinex","BTCUSD",1736345145680,7e-08,95565.0,95564.0,0.35]
["bitfinex","BTCUSD",1736345145885,7e-08,95565.0,95564.0,0.55229976]
["bitfinex","BTCUSD",1736345146097,3.007e-05,95573.0,95572.0,0.359266]
["bitfinex","BTCUSD",1736345146249,3.007e-05,95573.0,95572.0,0.48656576]
["bitfinex","BTCUSD",1736345146456,3.007e-05,95573.0,95572.0,0.49507483]
["bitfinex","BTCUSD",1736345147459,8.53e-05,95585.0,95572.0,0.49507483]
["bitfinex","BTCUSD",1736345147460,0.5000853,95600.0,95594.0,0.1]
["bitfinex","BTCUSD",1736345147653,0.50023775,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736345147854,0.50023775,95600.0,95599.0,0.48650676]
["bitfinex","BTCUSD",1736345148060,0.45839575,95600.0,95599.0,0.49498416]
["bitfinex","BTCUSD",1736345148288,0.0889405,95600.0,95599.0,0.81618416]
["bitfinex","BTCUSD",1736345148485,0.0143252,95630.0,95629.0,0.457841]
["bitfinex","BTCUSD",1736345148684,0.0143252,95630.0,95629.0,0.56214076]
["bitfinex","BTCUSD",1736345148685,0.01447762,95630.0,95629.0,0.56214076]
["bitfinex","BTCUSD",1736345148942,0.01447762,95630.0,95629.0,0.57075785]
["bitfinex","BTCUSD",1736345149789,0.01447762,95630.0,95629.0,0.44345809]
["bitfinex","BTCUSD",1736345150019,0.01447762,95630.0,95629.0,0.36775809]
["bitfinex","BTCUSD",1736345150447,0.01447762,95630.0,95629.0,0.47505785]
["bitfinex","BTCUSD",1736345150648,0.01447762,95630.0,95629.0,0.48550592]
["bitfinex","BTCUSD",1736345150799,0.01447762,95630.0,95629.0,0.48250592]
["bitfinex","BTCUSD",1736345151998,0.01447762,95630.0,95629.0,0.48350592]
["bitfinex","BTCUSD",1736345152394,0.01447762,95630.0,95629.0,0.37820616]
["bitfinex","BTCUSD",1736345152606,0.01170646,95630.0,95629.0,0.38720616]
["bitfinex","BTCUSD",1736345152910,0.01170646,95630.0,95629.0,0.37820616]
["bitfinex","BTCUSD",1736345153345,0.01170646,95630.0,95629.0,0.80168592]
["bitfinex","BTCUSD",1736345153546,0.01170646,95630.0,95629.0,0.79268592]
["bitfinex","BTCUSD",1736345153906,0.01170646,95630.0,95629.0,0.80168592]
["bitfinex","BTCUSD",1736345154137,4.6e-07,95630.0,95629.0,0.99268592]
["bitfinex","BTCUSD",1736345154366,4.6e-07,95630.0,95629.0,0.83570592]
["bitfinex","BTCUSD",1736345154572,8.53e-05,95642.0,95640.0,0.1]
["bitfinex","BTCUSD",1736345154784,8.53e-05,95642.0,95640.0,0.56341676]
["bitfinex","BTCUSD",1736345154995,8.53e-05,95642.0,95640.0,0.47202096]
["bitfinex","BTCUSD",1736345155203,8.53e-05,95642.0,95640.0,0.3677212]
["bitfinex","BTCUSD",1736345155826,8.53e-05,95642.0,95640.0,0.3717212]
["bitfinex","BTCUSD",1736345156262,8.53e-05,95642.0,95640.0,0.3677212]
["bitfinex","BTCUSD",1736345156706,8.53e-05,95642.0,95640.0,0.2277212]
["bitfinex","BTCUSD",1736345157148,8.53e-05,95642.0,95640.0,0.2197212]
["bitfinex","BTCUSD",1736345157376,8.53e-05,95642.0,95640.0,0.0126042]
["bitfinex","BTCUSD",1736345157580,8.53e-05,95642.0,95640.0,0.0106042]
["bitfinex","BTCUSD",1736345159319,8.53e-05,95642.0,95640.0,0.01164963]
["bitfinex","BTCUSD",1736345159518,9e-07,95657.0,95643.0,0.023]
["bitfinex","BTCUSD",1736345159830,9e-07,95657.0,95656.0,0.359082]
["bitfinex","BTCUSD",1736345160168,9e-07,95657.0,95656.0,0.36766746]
["bitfinex","BTCUSD",1736345161104,9e-07,95657.0,95656.0,0.37466746]
["bitfinex","BTCUSD",1736345162088,9e-07,95657.0,95656.0,0.38520373]
["bitfinex","BTCUSD",1736345162274,9e-07,95657.0,95656.0,0.38720373]
["bitfinex","BTCUSD",1736345163890,9e-07,95657.0,95656.0,0.59760349]
["bitfinex","BTCUSD",1736345164089,0.10747976,95708.0,95698.0,0.208989]
["bitfinex","BTCUSD",1736345164270,0.10429976,95702.0,95698.0,0.208989]
["bitfinex","BTCUSD",1736345164478,0.10429976,95702.0,95699.0,0.00853512]
["bitfinex","BTCUSD",1736345164936,0.10429976,95702.0,95688.0,0.209011]
["bitfinex","BTCUSD",1736345165154,0.10429976,95702.0,95700.0,0.00853395]
["bitfinex","BTCUSD",1736345165555,0.10429976,95702.0,95688.0,0.418023]
["bitfinex","BTCUSD",1736345165736,0.10429976,95702.0,95690.0,0.209008]
["bitfinex","BTCUSD",1736345165946,0.10429976,95702.0,95701.0,0.21751678]
["bitfinex","BTCUSD",1736345166152,0.10429976,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1736345166560,0.10429976,95702.0,95701.0,0.21751678]
["bitfinex","BTCUSD",1736345166964,0.00057827,95703.0,95701.0,0.21751678]
["bitfinex","BTCUSD",1736345169362,0.00057827,95703.0,95702.0,0.00104488]
["bitfinex","BTCUSD",1736345169555,0.00057827,95703.0,95702.0,0.00957649]
["bitfinex","BTCUSD",1736345170828,0.00057827,95703.0,95702.0,0.00957631]
["bitfinex","BTCUSD",1736345171093,0.00057827,95703.0,95702.0,0.00853161]
["bitfinex","BTCUSD",1736345171302,0.10487803,95703.0,95702.0,0.00853161]
["bitfinex","BTCUSD",1736345171512,0.10487803,95703.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736345171513,0.10487803,95703.0,95696.0,0.208994]
["bitfinex","BTCUSD",1736345171719,0.10487803,95703.0,95688.0,0.15]
["bitfinex","BTCUSD",1736345171992,0.10487803,95703.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736345171993,0.12650166,95700.0,95697.0,0.0101487]
["bitfinex","BTCUSD",1736345172215,0.0769,95691.0,95655.0,0.0815]
["bitfinex","BTCUSD",1736345172460,0.1,95688.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736345172667,0.10429976,95687.0,95667.0,0.229964]
["bitfinex","BTCUSD",1736345172922,0.05924,95686.0,95675.0,0.209039]
["bitfinex","BTCUSD",1736345173165,0.05924,95686.0,95667.0,0.020906]
["bitfinex","BTCUSD",1736345173166,0.10429976,95685.0,95667.0,0.020906]
["bitfinex","BTCUSD",1736345173372,0.10429976,95681.0,95660.0,0.18889558]
["bitfinex","BTCUSD",1736345173573,0.10429976,95681.0,95677.0,0.15]
["bitfinex","BTCUSD",1736345174193,0.10429976,95681.0,95679.0,0.15]
["bitfinex","BTCUSD",1736345174416,0.05924,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736345174627,0.05924,95691.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736345175016,0.05924,95691.0,95687.0,0.418028]
["bitfinex","BTCUSD",1736345175242,0.05924,95691.0,95689.0,0.20901]
["bitfinex","BTCUSD",1736345175888,0.0476,95702.0,95689.0,0.20901]
["bitfinex","BTCUSD",1736345176092,0.0476,95702.0,95680.0,0.20903]
["bitfinex","BTCUSD",1736345176093,0.05924,95694.0,95680.0,0.20903]
["bitfinex","BTCUSD",1736345176311,0.10429976,95693.0,95660.0,0.0754]
["bitfinex","BTCUSD",1736345176519,0.10429976,95693.0,95677.0,0.209034]
["bitfinex","BTCUSD",1736345176892,0.10429976,95693.0,95681.0,0.209026]
["bitfinex","BTCUSD",1736345177098,0.10429976,95693.0,95677.0,0.209034]
["bitfinex","BTCUSD",1736345177506,0.10429976,95693.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736345178092,0.31330276,95693.0,95678.0,0.209033]
["bitfinex","BTCUSD",1736345178441,0.209013,95688.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736345178590,0.10429976,95687.0,95672.0,0.209046]
["bitfinex","BTCUSD",1736345179600,0.10429976,95687.0,95667.0,0.209056]
["bitfinex","BTCUSD",1736345179601,0.209027,95682.0,95667.0,0.209056]
["bitfinex","BTCUSD",1736345179847,0.209027,95682.0,95640.0,0.39801058]
["bitfinex","BTCUSD",1736345179848,0.10429976,95682.0,95663.0,0.209066]
["bitfinex","BTCUSD",1736345180064,0.20429976,95682.0,95663.0,0.209066]
["bitfinex","BTCUSD",1736345180274,0.209035,95678.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736345180492,0.209038,95676.0,95655.0,0.209084]
["bitfinex","BTCUSD",1736345180617,0.31334076,95675.0,95661.0,0.0081611]
["bitfinex","BTCUSD",1736345180812,0.05924,95674.0,95656.0,0.209082]
["bitfinex","BTCUSD",1736345181080,0.10429976,95673.0,95662.0,0.00815993]
["bitfinex","BTCUSD",1736345181304,0.10429976,95673.0,95651.0,0.01069127]
["bitfinex","BTCUSD",1736345181305,0.10429976,95673.0,95667.0,0.209057]
["bitfinex","BTCUSD",1736345181653,0.10429976,95673.0,95668.0,0.00815291]
["bitfinex","BTCUSD",1736345182061,0.10480803,95673.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736345182631,0.10480803,95673.0,95664.0,0.209063]
["bitfinex","BTCUSD",1736345182834,0.05924,95672.0,95664.0,0.209063]
["bitfinex","BTCUSD",1736345183091,0.05924,95672.0,95660.0,0.21723527]
["bitfinex","BTCUSD",1736345183092,0.10429976,95671.0,95665.0,0.00815642]
["bitfinex","BTCUSD",1736345183505,0.10429976,95671.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736345183707,0.10429976,95671.0,95666.0,0.00815525]
["bitfinex","BTCUSD",1736345184115,0.05924,95670.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736345184292,0.10429976,95669.0,95667.0,0.00815408]
["bitfinex","BTCUSD",1736345184447,0.10429976,95669.0,95660.0,0.418145]
["bitfinex","BTCUSD",1736345184680,0.10429976,95669.0,95668.0,0.00815291]
["bitfinex","BTCUSD",1736345184886,0.10429976,95669.0,95660.0,0.209072]
["bitfinex","BTCUSD",1736345185088,0.10429976,95669.0,95648.0,0.15]
["bitfinex","BTCUSD",1736345185294,0.10429976,95669.0,95661.0,0.0081611]
["bitfinex","BTCUSD",1736345185521,0.209056,95668.0,95647.0,0.209101]
["bitfinex","BTCUSD",1736345185715,0.24813558,95670.0,95643.0,0.209109]
["bitfinex","BTCUSD",1736345185716,0.209068,95663.0,95643.0,0.209109]
["bitfinex","BTCUSD",1736345185896,0.10429976,95662.0,95660.0,0.001]
["bitfinex","BTCUSD",1736345186094,0.209071,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1736345186293,0.54427076,95661.0,95660.0,0.0009]
["bitfinex","BTCUSD",1736345186493,0.209082,95656.0,95637.0,0.15]
["bitfinex","BTCUSD",1736345186694,0.209082,95656.0,95635.0,0.15]
["bitfinex","BTCUSD",1736345186695,0.31338376,95655.0,95635.0,0.15]
["bitfinex","BTCUSD",1736345186922,0.31338376,95655.0,95638.0,0.00818804]
["bitfinex","BTCUSD",1736345187142,0.31338376,95655.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736345187403,0.31338376,95655.0,95639.0,0.00818687]
["bitfinex","BTCUSD",1736345187604,0.31338376,95655.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736345187778,0.10429976,95655.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736345187994,0.10429976,95655.0,95640.0,0.0081857]
["bitfinex","BTCUSD",1736345188189,0.10429976,95655.0,95642.0,0.209113]
["bitfinex","BTCUSD",1736345188389,0.10429976,95655.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736345188599,0.10429976,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736345188968,0.16357976,95655.0,95652.0,0.00817164]
["bitfinex","BTCUSD",1736345189172,0.16357976,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736345189642,0.10429976,95655.0,95651.0,0.418183]
["bitfinex","BTCUSD",1736345190052,0.10429976,95655.0,95652.0,0.00817164]
["bitfinex","BTCUSD",1736345190288,0.10429976,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1736345190506,0.10429976,95655.0,95653.0,0.21725947]
["bitfinex","BTCUSD",1736345190736,0.10529976,95655.0,95653.0,0.21725947]
["bitfinex","BTCUSD",1736345192193,0.001,95655.0,95653.0,0.21725947]
["bitfinex","BTCUSD",1736345193042,0.001,95655.0,95653.0,0.21825947]
["bitfinex","BTCUSD",1736345193249,0.05844,95659.0,95653.0,0.21825947]
["bitfinex","BTCUSD",1736345193622,0.05844,95659.0,95653.0,0.00917047]
["bitfinex","BTCUSD",1736345193828,0.05844,95659.0,95654.0,0.418171]
["bitfinex","BTCUSD",1736345194057,0.05844,95659.0,95654.0,0.2172543]
["bitfinex","BTCUSD",1736345194231,0.05844,95661.0,95658.0,0.209077]
["bitfinex","BTCUSD",1736345194434,0.10429976,95660.0,95658.0,0.209077]
["bitfinex","BTCUSD",1736345194636,0.0797,95682.0,95659.0,0.00816345]
["bitfinex","BTCUSD",1736345194867,0.10429976,95671.0,95665.0,0.209061]
["bitfinex","BTCUSD",1736345195064,0.05844,95670.0,95665.0,0.209061]
["bitfinex","BTCUSD",1736345195310,0.10429976,95669.0,95666.0,0.00815525]
["bitfinex","BTCUSD",1736345195641,0.10429976,95669.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736345195833,0.10429976,95669.0,95667.0,0.00815408]
["bitfinex","BTCUSD",1736345196039,0.10429976,95669.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736345196235,0.10429976,95669.0,95668.0,0.00815291]
["bitfinex","BTCUSD",1736345196452,0.1,95664.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345196681,0.0829,95668.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345196682,0.10429976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345196924,0.20429976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345197129,0.28719976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345197330,0.18719976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345197566,0.10429976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345198574,0.10729976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345199160,0.10429976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345200377,0.10829976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345200781,0.21029976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345200982,0.26873976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345201530,0.27173976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345202419,0.29473976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345202872,0.38179313,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345203045,0.47103976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345203479,0.62103976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345203690,0.66853976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345204312,0.66653976,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345204513,0.73383952,95652.0,95651.0,0.5]
["bitfinex","BTCUSD",1736345204743,0.66253952,95652.0,95651.0,0.330082]
["bitfinex","BTCUSD",1736345204944,0.66253952,95652.0,95651.0,0.16063519]
["bitfinex","BTCUSD",1736345205161,0.61003952,95652.0,95651.0,0.13516618]
["bitfinex","BTCUSD",1736345205302,0.61603952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345205523,0.61503952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345205967,0.61603952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345206541,1.13876952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345207441,1.14576952,95652.0,95651.0,0.11263519]
["bitfinex","BTCUSD",1736345207830,1.13876952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345208246,1.13976952,95652.0,95651.0,0.11163519]
["bitfinex","BTCUSD",1736345208668,1.13976952,95652.0,95651.0,0.11263519]
["bitfinex","BTCUSD",1736345208669,1.14876952,95652.0,95651.0,0.11263519]
["bitfinex","BTCUSD",1736345208876,0.209188,95608.0,95601.0,0.0769]
["bitfinex","BTCUSD",1736345209073,0.10429976,95606.0,95589.0,0.076]
["bitfinex","BTCUSD",1736345209297,0.209209,95598.0,95589.0,0.076]
["bitfinex","BTCUSD",1736345209538,0.209213,95596.0,95589.0,0.076]
["bitfinex","BTCUSD",1736345209809,0.10429976,95597.0,95589.0,0.076]
["bitfinex","BTCUSD",1736345210012,0.05844,95596.0,95589.0,0.076]
["bitfinex","BTCUSD",1736345210163,0.31351476,95595.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345210362,0.52273276,95595.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345210976,0.10429976,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345211159,0.62702976,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345212004,0.68546976,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345212207,0.62902976,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345212414,0.68746976,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345212763,0.63402976,95590.0,95589.0,0.00115242]
["bitfinex","BTCUSD",1736345212972,0.63202976,95590.0,95589.0,0.08435242]
["bitfinex","BTCUSD",1736345213301,0.63202976,95590.0,95589.0,0.10956763]
["bitfinex","BTCUSD",1736345213913,0.52773,95590.0,95589.0,0.31879663]
["bitfinex","BTCUSD",1736345214125,0.52273,95590.0,95589.0,0.31779663]
["bitfinex","BTCUSD",1736345214330,0.52673,95590.0,95589.0,0.31779663]
["bitfinex","BTCUSD",1736345214700,0.52473,95590.0,95589.0,0.31779663]
["bitfinex","BTCUSD",1736345215268,0.52273,95590.0,95589.0,0.32079663]
["bitfinex","BTCUSD",1736345215680,0.52273,95590.0,95589.0,0.32279663]
["bitfinex","BTCUSD",1736345216070,0.62702976,95590.0,95589.0,0.11356763]
["bitfinex","BTCUSD",1736345216273,0.52273,95590.0,95589.0,0.11356763]
["bitfinex","BTCUSD",1736345218629,0.52260417,95590.0,95589.0,0.11356763]
["bitfinex","BTCUSD",1736345219588,0.52260417,95590.0,95589.0,0.1038948]
["bitfinex","BTCUSD",1736345220427,0.52260417,95590.0,95589.0,0.1008948]
["bitfinex","BTCUSD",1736345220804,0.52260417,95590.0,95589.0,0.0988948]
["bitfinex","BTCUSD",1736345221013,0.52260417,95590.0,95589.0,0.1008948]
["bitfinex","BTCUSD",1736345223221,0.52260417,95590.0,95589.0,0.1048948]
["bitfinex","BTCUSD",1736345223867,0.52260417,95590.0,95589.0,0.1547948]
["bitfinex","BTCUSD",1736345224070,0.52260417,95590.0,95589.0,0.3047948]
["bitfinex","BTCUSD",1736345225130,0.52260417,95590.0,95589.0,0.3027948]
["bitfinex","BTCUSD",1736345225340,0.62690393,95590.0,95589.0,0.1567948]
["bitfinex","BTCUSD",1736345225539,0.62690393,95590.0,95589.0,0.3660238]
["bitfinex","BTCUSD",1736345225858,0.68494393,95590.0,95589.0,0.3660238]
["bitfinex","BTCUSD",1736345226729,0.68494393,95590.0,95589.0,0.3620238]
["bitfinex","BTCUSD",1736345226960,0.68594393,95590.0,95589.0,0.3700238]
["bitfinex","BTCUSD",1736345227146,0.68594393,95590.0,95589.0,0.0276948]
["bitfinex","BTCUSD",1736345227348,0.70898663,95590.0,95589.0,0.0196948]
["bitfinex","BTCUSD",1736345227603,0.83198663,95590.0,95589.0,0.00315242]
["bitfinex","BTCUSD",1736345227983,0.77394663,95590.0,95589.0,0.00115242]
["bitfinex","BTCUSD",1736345228219,0.80894393,95590.0,95589.0,0.00115242]
["bitfinex","BTCUSD",1736345228328,0.80894393,95590.0,95589.0,0.00015242]
["bitfinex","BTCUSD",1736345228536,0.20927,95570.0,95563.0,0.0001702]
["bitfinex","BTCUSD",1736345228770,0.16233976,95570.0,95569.0,0.00032265]
["bitfinex","BTCUSD",1736345229391,0.32680888,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736345229606,0.43110864,95578.0,95577.0,0.3100805]
["bitfinex","BTCUSD",1736345229809,0.32680888,95578.0,95577.0,0.30472553]
["bitfinex","BTCUSD",1736345231289,0.52260417,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736345231492,0.52260417,95590.0,95589.0,0.286729]
["bitfinex","BTCUSD",1736345231736,0.52260417,95590.0,95589.0,0.30227138]
["bitfinex","BTCUSD",1736345232143,0.52260417,95590.0,95589.0,0.33249852]
["bitfinex","BTCUSD",1736345232325,0.52260417,95590.0,95589.0,0.35207138]
["bitfinex","BTCUSD",1736345232557,0.52260417,95590.0,95589.0,0.35407138]
["bitfinex","BTCUSD",1736345233158,0.52260417,95590.0,95589.0,0.50207138]
["bitfinex","BTCUSD",1736345233357,0.28988917,95590.0,95589.0,0.50207138]
["bitfinex","BTCUSD",1736345233590,0.29088917,95590.0,95589.0,0.51007138]
["bitfinex","BTCUSD",1736345233743,0.05804,95625.0,95589.0,0.50607138]
["bitfinex","BTCUSD",1736345233949,0.05804,95625.0,95617.0,0.209166]
["bitfinex","BTCUSD",1736345233950,0.10429976,95624.0,95617.0,0.209166]
["bitfinex","BTCUSD",1736345234148,0.10429976,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736345234350,0.10429976,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736345234730,0.05804,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736345234980,0.05804,95624.0,95621.0,0.209159]
["bitfinex","BTCUSD",1736345235178,0.05804,95624.0,95621.0,0.418318]
["bitfinex","BTCUSD",1736345235179,0.05154,95624.0,95621.0,0.418318]
["bitfinex","BTCUSD",1736345235387,8.54e-05,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736345235592,0.10453749,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736345235822,0.10453749,95629.0,95628.0,0.22459394]
["bitfinex","BTCUSD",1736345236844,0.10453749,95629.0,95628.0,0.22559394]
["bitfinex","BTCUSD",1736345237693,0.00023773,95629.0,95628.0,0.22559394]
["bitfinex","BTCUSD",1736345237897,0.00023773,95629.0,95628.0,0.22859394]
["bitfinex","BTCUSD",1736345238009,0.00023773,95629.0,95628.0,0.22459394]
["bitfinex","BTCUSD",1736345239281,0.00023773,95629.0,95628.0,0.22659394]
["bitfinex","BTCUSD",1736345239491,0.00023773,95629.0,95628.0,0.23059394]
["bitfinex","BTCUSD",1736345239904,0.00023773,95629.0,95628.0,0.22459394]
["bitfinex","BTCUSD",1736345240148,0.00023773,95629.0,95628.0,0.22959394]
["bitfinex","BTCUSD",1736345240350,0.00023773,95629.0,95628.0,0.23159394]
["bitfinex","BTCUSD",1736345240586,0.10453749,95629.0,95628.0,0.23159394]
["bitfinex","BTCUSD",1736345241000,0.00023773,95629.0,95628.0,0.38159394]
["bitfinex","BTCUSD",1736345241192,0.00023773,95629.0,95628.0,0.37959394]
["bitfinex","BTCUSD",1736345241728,0.00023773,95629.0,95628.0,0.37459394]
["bitfinex","BTCUSD",1736345242566,0.00023773,95629.0,95628.0,0.37217938]
["bitfinex","BTCUSD",1736345243431,0.00023773,95629.0,95628.0,0.37017938]
["bitfinex","BTCUSD",1736345243857,0.00023773,95629.0,95628.0,0.37317938]
["bitfinex","BTCUSD",1736345244477,0.00023773,95629.0,95628.0,0.22317938]
["bitfinex","BTCUSD",1736345244778,0.10453749,95629.0,95628.0,0.22317938]
["bitfinex","BTCUSD",1736345245359,0.10453749,95629.0,95628.0,0.22817938]
["bitfinex","BTCUSD",1736345245725,0.10453749,95629.0,95628.0,0.22317938]
["bitfinex","BTCUSD",1736345246136,0.10453749,95629.0,95628.0,0.22017938]
["bitfinex","BTCUSD",1736345246494,0.10453749,95629.0,95628.0,0.22217938]
["bitfinex","BTCUSD",1736345246916,0.10453749,95629.0,95628.0,0.22017938]
["bitfinex","BTCUSD",1736345247117,0.10453749,95629.0,95628.0,0.22417938]
["bitfinex","BTCUSD",1736345247320,0.10453749,95629.0,95628.0,0.22617938]
["bitfinex","BTCUSD",1736345247529,0.10453749,95629.0,95628.0,0.22217938]
["bitfinex","BTCUSD",1736345247775,0.10453749,95629.0,95628.0,0.22017938]
["bitfinex","BTCUSD",1736345247986,0.10453749,95629.0,95628.0,0.22317938]
["bitfinex","BTCUSD",1736345248750,0.10453749,95629.0,95628.0,0.22017938]
["bitfinex","BTCUSD",1736345249125,0.00023773,95629.0,95628.0,0.22417938]
["bitfinex","BTCUSD",1736345249302,0.00023773,95629.0,95628.0,0.22617938]
["bitfinex","BTCUSD",1736345249877,0.00023773,95629.0,95628.0,0.22417938]
["bitfinex","BTCUSD",1736345250276,0.00023773,95629.0,95628.0,0.22717938]
["bitfinex","BTCUSD",1736345250774,0.00023773,95629.0,95628.0,0.21510538]
["bitfinex","BTCUSD",1736345250980,0.00023773,95629.0,95628.0,0.29030538]
["bitfinex","BTCUSD",1736345251213,0.00023773,95629.0,95628.0,0.43330538]
["bitfinex","BTCUSD",1736345251612,0.00023773,95629.0,95628.0,0.43830538]
["bitfinex","BTCUSD",1736345252370,0.00023773,95629.0,95628.0,0.43330538]
["bitfinex","BTCUSD",1736345252922,0.00123773,95629.0,95628.0,0.44030538]
["bitfinex","BTCUSD",1736345253879,0.00123773,95629.0,95628.0,0.44330538]
["bitfinex","BTCUSD",1736345254304,0.00123773,95629.0,95628.0,0.09323638]
["bitfinex","BTCUSD",1736345254305,0.10553749,95629.0,95628.0,0.09323638]
["bitfinex","BTCUSD",1736345254508,0.10553749,95629.0,95628.0,0.01803638]
["bitfinex","BTCUSD",1736345254713,0.10553749,95629.0,95628.0,0.012]
["bitfinex","BTCUSD",1736345255217,0.10553749,95629.0,95628.0,0.02165683]
["bitfinex","BTCUSD",1736345255398,0.10453749,95629.0,95628.0,0.00965683]
["bitfinex","BTCUSD",1736345255793,0.10553749,95629.0,95628.0,0.013]
["bitfinex","BTCUSD",1736345256248,0.10453749,95629.0,95628.0,0.01365683]
["bitfinex","BTCUSD",1736345256623,0.10453749,95629.0,95628.0,0.01465683]
["bitfinex","BTCUSD",1736345256985,0.10453749,95629.0,95628.0,0.00965683]
["bitfinex","BTCUSD",1736345257438,0.10453749,95629.0,95624.0,0.20915]
["bitfinex","BTCUSD",1736345257638,0.00023773,95629.0,95628.0,0.01065683]
["bitfinex","BTCUSD",1736345257853,0.10453749,95629.0,95628.0,0.01065683]
["bitfinex","BTCUSD",1736345257991,0.10453749,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1736345258194,0.10453749,95629.0,95628.0,0.00772547]
["bitfinex","BTCUSD",1736345258392,0.10453749,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1736345258605,0.10453749,95629.0,95628.0,0.00972547]
["bitfinex","BTCUSD",1736345258818,0.16256154,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1736345259278,0.10453749,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1736345259605,0.209143,95628.0,95624.0,0.001]
["bitfinex","BTCUSD",1736345259805,0.10429976,95627.0,95624.0,0.001]
["bitfinex","BTCUSD",1736345260008,0.209148,95626.0,95624.0,0.001]
["bitfinex","BTCUSD",1736345260265,0.10429976,95625.0,95624.0,0.001]
["bitfinex","BTCUSD",1736345260667,0.10429976,95625.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736345260874,0.10429976,95625.0,95624.0,0.00773015]
["bitfinex","BTCUSD",1736345261085,0.10429976,95625.0,95609.0,0.01068063]
["bitfinex","BTCUSD",1736345261278,0.10429976,95625.0,95611.0,0.15]
["bitfinex","BTCUSD",1736345261482,0.05744,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736345261717,0.10429976,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736345261959,0.10429976,95623.0,95622.0,0.2168885]
["bitfinex","BTCUSD",1736345264199,0.10429976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345264607,0.10429976,95623.0,95614.0,0.15]
["bitfinex","BTCUSD",1736345264829,0.10429976,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345265038,0.10429976,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1736345265642,0.10429976,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1736345265890,0.10429976,95623.0,95622.0,0.0440334]
["bitfinex","BTCUSD",1736345266099,0.16173976,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345267880,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345268170,0.16173976,95623.0,95619.0,0.418324]
["bitfinex","BTCUSD",1736345268323,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345268526,0.16173976,95623.0,95619.0,0.418324]
["bitfinex","BTCUSD",1736345268742,0.16273976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345269031,0.16273976,95623.0,95619.0,0.418324]
["bitfinex","BTCUSD",1736345269226,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345269433,0.16173976,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345270040,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345270356,0.16173976,95623.0,95619.0,0.211162]
["bitfinex","BTCUSD",1736345270844,0.16173976,95623.0,95620.0,0.00773484]
["bitfinex","BTCUSD",1736345271051,0.16173976,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345271485,0.16173976,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345271660,0.16173976,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345272300,0.16173976,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345273053,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345273630,0.16173976,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345273838,0.16173976,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345274018,0.16173976,95623.0,95622.0,0.0077325]
["bitfinex","BTCUSD",1736345274234,0.16173976,95623.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736345274436,0.16173976,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345274640,0.16173976,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1736345274840,0.16173976,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345275001,0.16173976,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345275203,0.16173976,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1736345275404,0.16173976,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345275598,0.16173976,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1736345275800,0.16173976,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345276039,0.16119201,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1736345276200,0.16119201,95623.0,95622.0,0.0097325]
["bitfinex","BTCUSD",1736345276389,0.16119201,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345276607,0.16119201,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345276815,0.16119201,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345277009,0.16119201,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345277752,0.16119201,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345278131,0.16119201,95623.0,95622.0,0.0087325]
["bitfinex","BTCUSD",1736345279660,0.16119201,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1736345283528,0.209157,95622.0,95601.0,0.2092]
["bitfinex","BTCUSD",1736345283741,0.10429976,95621.0,95606.0,0.00775125]
["bitfinex","BTCUSD",1736345283942,0.209161,95620.0,95606.0,0.21694225]
["bitfinex","BTCUSD",1736345284139,0.10429976,95619.0,95610.0,0.209181]
["bitfinex","BTCUSD",1736345284460,0.10429976,95619.0,95611.0,0.00774539]
["bitfinex","BTCUSD",1736345285651,0.31346276,95619.0,95611.0,0.00774539]
["bitfinex","BTCUSD",1736345285869,0.10429976,95619.0,95611.0,0.00774539]
["bitfinex","BTCUSD",1736345286087,0.209165,95618.0,95601.0,0.2092]
["bitfinex","BTCUSD",1736345286286,0.10429976,95617.0,95601.0,0.2092]
["bitfinex","BTCUSD",1736345286537,0.10429976,95617.0,95603.0,0.209198]
["bitfinex","BTCUSD",1736345286748,0.10429976,95617.0,95597.0,0.21947031]
["bitfinex","BTCUSD",1736345286960,0.209171,95616.0,95604.0,0.0077536]
["bitfinex","BTCUSD",1736345287129,0.10429976,95615.0,95605.0,0.209194]
["bitfinex","BTCUSD",1736345287338,0.10429976,95615.0,95606.0,0.00775125]
["bitfinex","BTCUSD",1736345287538,0.10429976,95615.0,95601.0,0.209201]
["bitfinex","BTCUSD",1736345287749,0.10429976,95615.0,95602.0,0.00775594]
["bitfinex","BTCUSD",1736345287949,0.12612474,95611.0,95602.0,0.00775594]
["bitfinex","BTCUSD",1736345288154,0.22729976,95603.0,95602.0,0.00775594]
["bitfinex","BTCUSD",1736345288302,0.1,95601.0,95584.0,0.23256243]
["bitfinex","BTCUSD",1736345288513,0.10429976,95598.0,95585.0,0.00777588]
["bitfinex","BTCUSD",1736345288695,0.10429976,95598.0,95584.0,0.23256243]
["bitfinex","BTCUSD",1736345288948,0.10429976,95598.0,95585.0,0.00777588]
["bitfinex","BTCUSD",1736345289385,0.32680888,95596.0,95582.0,0.209243]
["bitfinex","BTCUSD",1736345289639,0.10429976,95595.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736345290155,0.10429976,95595.0,95587.0,0.00777353]
["bitfinex","BTCUSD",1736345290693,0.12612474,95590.0,95574.0,0.209261]
["bitfinex","BTCUSD",1736345290919,0.12612474,95590.0,95570.0,0.284269]
["bitfinex","BTCUSD",1736345290920,0.31353076,95588.0,95570.0,0.284269]
["bitfinex","BTCUSD",1736345291128,0.209235,95586.0,95575.0,0.00739893]
["bitfinex","BTCUSD",1736345291300,0.209235,95586.0,95570.0,0.075]
["bitfinex","BTCUSD",1736345291301,0.10429976,95585.0,95570.0,0.075]
["bitfinex","BTCUSD",1736345291509,0.05688,95584.0,95570.0,0.075]
["bitfinex","BTCUSD",1736345291678,0.12612474,95580.0,95571.0,0.00740362]
["bitfinex","BTCUSD",1736345291897,0.10429976,95579.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736345292275,0.10429976,95579.0,95570.0,0.0074048]
["bitfinex","BTCUSD",1736345292478,0.03873045,95578.0,95570.0,0.0074048]
["bitfinex","BTCUSD",1736345292681,0.43110864,95571.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345292888,0.37044976,95570.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345293306,0.49344976,95570.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345294522,0.92025864,95570.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345294723,1.0245584,95570.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345295406,1.1755584,95570.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345295534,0.559283,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345295735,0.68658276,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345296550,0.81028276,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345296760,0.71028276,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345296981,1.29037276,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345297183,1.39037276,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345297388,1.49467252,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345297542,1.8214814,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345297741,1.9785214,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345298579,1.9925214,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345298993,1.9875214,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345299206,1.88322164,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345299414,1.88822164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345299626,1.87922164,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345299835,1.88822164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345300039,1.91097925,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345300903,1.88822164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345302595,1.83134164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345302795,1.88826164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345304543,1.63134164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345304752,1.66456164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345304931,1.76456164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345305370,1.66456164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345305575,1.64156164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345305805,1.58464164,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345306054,1.77806713,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345306494,1.80106713,95564.0,95563.0,0.0020002]
["bitfinex","BTCUSD",1736345306699,1.79606713,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345306904,1.79906713,95564.0,95563.0,0.0010002]
["bitfinex","BTCUSD",1736345307110,1.79906713,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345307320,1.79606713,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1736345307526,1.79606713,95564.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345307739,0.45429976,95561.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345307948,0.47729976,95561.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345308150,1.00050976,95561.0,95557.0,0.0001702]
["bitfinex","BTCUSD",1736345309157,0.582312,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1736345309384,1.20982176,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1736345309527,1.31412152,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1736345309727,1.28792176,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1736345310155,1.61473064,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1736345310352,0.88617288,95527.0,95513.0,0.0001704]
["bitfinex","BTCUSD",1736345310557,1.59360264,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345311780,1.6042897,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345311984,1.6072897,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345312598,1.62775966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345312773,1.63475966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345313965,1.63643966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345315006,1.57783966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345315320,1.63643966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345320576,1.57783966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345320940,1.63643966,95527.0,95526.0,0.0006791]
["bitfinex","BTCUSD",1736345321695,0.90917988,95524.0,95523.0,5e-07]
["bitfinex","BTCUSD",1736345321903,0.90917988,95524.0,95513.0,0.0001704]
["bitfinex","BTCUSD",1736345321904,0.373,95514.0,95513.0,9e-07]
["bitfinex","BTCUSD",1736345322104,0.559413,95505.0,95504.0,0.05069612]
["bitfinex","BTCUSD",1736345322310,0.88624588,95494.0,95493.0,0.0001704]
["bitfinex","BTCUSD",1736345322523,0.88624588,95494.0,95493.0,0.00023957]
["bitfinex","BTCUSD",1736345322524,1.53675564,95494.0,95493.0,0.00023957]
["bitfinex","BTCUSD",1736345323163,0.409452,95487.0,95470.0,0.0788]
["bitfinex","BTCUSD",1736345323319,0.43675176,95487.0,95486.0,0.00032318]
["bitfinex","BTCUSD",1736345323530,1.05996176,95487.0,95486.0,0.00032318]
["bitfinex","BTCUSD",1736345323957,1.16426152,95487.0,95486.0,0.00032318]
["bitfinex","BTCUSD",1736345324161,1.31426152,95487.0,95486.0,0.00032318]
["bitfinex","BTCUSD",1736345324564,1.65550221,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345325218,1.55120245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345325631,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345325836,1.55120245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345326056,1.60584245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345326473,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345326899,1.60584245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345327399,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345327602,1.61884245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345327784,1.61484245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345327956,1.61884245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345328497,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345328654,1.61884245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345329067,1.65776078,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345329268,1.65376078,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345329649,1.65776078,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345330097,1.59912078,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345330302,1.65776078,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345330900,1.56020245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345331284,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345331687,1.61884245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345331892,1.60984245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345332337,1.61884245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345333218,1.31020245,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345333441,1.02595864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345333652,0.96731864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345333866,1.02595864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345334014,1.02195864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345334429,1.02595864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345334628,1.02595864,95487.0,95486.0,0.07670018]
["bitfinex","BTCUSD",1736345334955,1.02595864,95487.0,95486.0,0.0889802]
["bitfinex","BTCUSD",1736345335156,1.01695864,95487.0,95486.0,0.0889802]
["bitfinex","BTCUSD",1736345335467,1.02595864,95487.0,95486.0,0.07670018]
["bitfinex","BTCUSD",1736345335677,1.01295864,95487.0,95486.0,0.07670018]
["bitfinex","BTCUSD",1736345336155,1.01295864,95487.0,95486.0,0.07770018]
["bitfinex","BTCUSD",1736345336364,1.01395864,95487.0,95486.0,0.07770018]
["bitfinex","BTCUSD",1736345336592,1.01395864,95487.0,95486.0,0.07670018]
["bitfinex","BTCUSD",1736345336799,1.01395864,95487.0,95486.0,0.07770018]
["bitfinex","BTCUSD",1736345337006,1.01395864,95487.0,95486.0,0.0866284]
["bitfinex","BTCUSD",1736345339259,0.52421,95487.0,95486.0,0.2960824]
["bitfinex","BTCUSD",1736345339673,0.52421,95487.0,95486.0,0.3457824]
["bitfinex","BTCUSD",1736345342677,0.52321,95487.0,95486.0,0.3447824]
["bitfinex","BTCUSD",1736345343078,0.52421,95487.0,95486.0,0.3497824]
["bitfinex","BTCUSD",1736345343280,0.52321,95487.0,95486.0,0.3477824]
["bitfinex","BTCUSD",1736345343476,0.52321,95487.0,95486.0,0.3447824]
["bitfinex","BTCUSD",1736345343836,0.52421,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345344146,0.52321,95487.0,95486.0,0.3487824]
["bitfinex","BTCUSD",1736345344295,0.52321,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345344506,0.52421,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345344774,0.52321,95487.0,95486.0,0.3487824]
["bitfinex","BTCUSD",1736345344978,0.52321,95487.0,95486.0,0.3447824]
["bitfinex","BTCUSD",1736345345999,0.52421,95487.0,95486.0,0.3467824]
["bitfinex","BTCUSD",1736345346446,0.52421,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345346848,0.52421,95487.0,95486.0,0.3467824]
["bitfinex","BTCUSD",1736345347054,0.52321,95487.0,95486.0,0.3447824]
["bitfinex","BTCUSD",1736345347204,0.52321,95487.0,95486.0,0.3487824]
["bitfinex","BTCUSD",1736345347750,0.52421,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345348953,0.62850976,95487.0,95486.0,0.3507824]
["bitfinex","BTCUSD",1736345349371,0.62850976,95487.0,95486.0,0.1413284]
["bitfinex","BTCUSD",1736345349790,0.62850976,95487.0,95486.0,0.00600018]
["bitfinex","BTCUSD",1736345350013,0.97731864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345350234,1.07731864,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345350414,1.07831864,95487.0,95486.0,0.00500018]
["bitfinex","BTCUSD",1736345350872,1.07831864,95487.0,95486.0,0.00200018]
["bitfinex","BTCUSD",1736345351023,1.2826184,95487.0,95486.0,0.00200018]
["bitfinex","BTCUSD",1736345351260,1.17831864,95487.0,95486.0,0.00400018]
["bitfinex","BTCUSD",1736345351451,1.17731864,95487.0,95486.0,0.00200018]
["bitfinex","BTCUSD",1736345352415,1.09776898,95487.0,95486.0,0.00200018]
["bitfinex","BTCUSD",1736345352622,1.45206874,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345352843,1.45406874,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345353479,1.45206874,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345353700,1.45506874,95487.0,95486.0,1.8e-07]
["bitfinex","BTCUSD",1736345354143,0.409481,95474.0,95473.0,0.0001706]
["bitfinex","BTCUSD",1736345354357,1.26807076,95474.0,95473.0,0.0002665]
["bitfinex","BTCUSD",1736345354560,1.59487964,95474.0,95473.0,0.0002665]
["bitfinex","BTCUSD",1736345355173,1.7772794,95474.0,95473.0,0.0002665]
["bitfinex","BTCUSD",1736345355389,1.7832794,95474.0,95473.0,0.0002665]
["bitfinex","BTCUSD",1736345356247,1.67897964,95474.0,95473.0,0.0002665]
["bitfinex","BTCUSD",1736345356696,0.373,95469.0,95468.0,0.09641015]
["bitfinex","BTCUSD",1736345356936,1.00050976,95469.0,95468.0,0.096461]
["bitfinex","BTCUSD",1736345357381,1.32731864,95469.0,95468.0,0.096461]
["bitfinex","BTCUSD",1736345358019,1.33131864,95469.0,95468.0,0.096461]
["bitfinex","BTCUSD",1736345358407,1.4252431,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345359069,1.33131864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345360144,1.38539864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345360529,1.38939864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345360726,1.40985183,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345360933,1.51415159,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345361292,1.51015159,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345361937,1.51415159,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345362514,1.40985183,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345363189,0.95831864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345363393,1.01643864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345363811,1.01243864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345364426,1.01643864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345364981,1.01243864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345365391,1.01443864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345366160,1.02343864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345366788,1.23743864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345367008,1.24343864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345367167,1.23731257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345367364,1.24031257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345367851,1.23831257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345368028,1.23731257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345368390,1.29965855,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345368595,1.45765855,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345368792,1.45965855,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345369843,1.39531257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345370046,1.39331257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345370253,1.38531257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345370456,1.38731257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345370673,1.39531257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345371002,1.49161233,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345371624,1.39531257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345372205,1.41587806,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345373715,1.35775806,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345373918,0.96419257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345374139,1.27231257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345374346,1.39531257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345375488,1.44149233,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345375693,1.39523257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345376100,1.29523257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345376296,1.39523257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345380827,1.38523257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345381292,1.39023257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345381680,1.38523257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345382088,1.39023257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345382293,1.31819257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345382471,1.27623257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345382668,1.37623257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345384000,1.39923257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345384958,1.34119257,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345385164,1.29923257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345385537,1.39923257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345385752,1.29923257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345385954,1.04923257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345386130,1.04023257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345386535,1.04923257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345386782,1.04023257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345386985,1.04423257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345387392,1.04723257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345387770,1.04423257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345388180,1.04723257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345389733,0.96619257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345389914,1.02423257,95469.0,95468.0,0.093591]
["bitfinex","BTCUSD",1736345390113,1.02423257,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345390314,1.02423257,95469.0,95468.0,0.18276738]
["bitfinex","BTCUSD",1736345390545,1.02423257,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345391294,1.01223257,95469.0,95468.0,0.18276738]
["bitfinex","BTCUSD",1736345391702,1.01423257,95469.0,95468.0,0.18276738]
["bitfinex","BTCUSD",1736345391961,0.95619257,95469.0,95468.0,0.18276738]
["bitfinex","BTCUSD",1736345392358,0.95419257,95469.0,95468.0,0.18276738]
["bitfinex","BTCUSD",1736345392712,0.95419257,95469.0,95468.0,0.18376738]
["bitfinex","BTCUSD",1736345392917,0.85001888,95469.0,95468.0,0.18376738]
["bitfinex","BTCUSD",1736345393129,0.95431864,95469.0,95468.0,0.18376738]
["bitfinex","BTCUSD",1736345393347,1.01235864,95469.0,95468.0,0.18376738]
["bitfinex","BTCUSD",1736345393594,1.01235864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345393748,1.01235864,95469.0,95468.0,0.18602665]
["bitfinex","BTCUSD",1736345394104,1.01235864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345394360,1.01335864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345394562,1.01235864,95469.0,95468.0,0.19230424]
["bitfinex","BTCUSD",1736345394769,1.01235864,95469.0,95468.0,0.19130424]
["bitfinex","BTCUSD",1736345394948,1.01235864,95469.0,95468.0,0.18602665]
["bitfinex","BTCUSD",1736345395602,1.01235864,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345395776,0.95431864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345395983,1.01231864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345396323,1.01231864,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345396520,1.01231864,95469.0,95468.0,0.175791]
["bitfinex","BTCUSD",1736345396790,1.01231864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345397337,1.01731864,95469.0,95468.0,0.174791]
["bitfinex","BTCUSD",1736345397950,1.01731864,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345398195,1.01831864,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345400702,1.04131864,95469.0,95468.0,0.173791]
["bitfinex","BTCUSD",1736345400913,1.04131864,95469.0,95468.0,0.126791]
["bitfinex","BTCUSD",1736345403773,1.01831864,95469.0,95468.0,0.126791]
["bitfinex","BTCUSD",1736345406397,1.04131864,95469.0,95468.0,0.126791]
["bitfinex","BTCUSD",1736345406600,1.04131864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345407489,1.04031864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345407642,1.03531864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345407847,1.04531864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345408291,1.04331864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345408753,1.04531864,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345408892,1.2996184,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345409068,1.3996184,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345409265,1.4996184,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345409519,1.53088357,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345409892,1.54164682,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345410645,1.53964682,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345410844,1.53164682,95469.0,95468.0,0.046591]
["bitfinex","BTCUSD",1736345411059,1.54564682,95469.0,95468.0,5.085e-05]
["bitfinex","BTCUSD",1736345411413,1.53664682,95469.0,95468.0,5.085e-05]
["bitfinex","BTCUSD",1736345411614,0.67680888,95465.0,95464.0,2.5e-07]
["bitfinex","BTCUSD",1736345411839,1.35858381,95465.0,95464.0,2.5e-07]
["bitfinex","BTCUSD",1736345412856,1.43518381,95465.0,95464.0,2.5e-07]
["bitfinex","BTCUSD",1736345414148,1.43918381,95465.0,95464.0,2.5e-07]
["bitfinex","BTCUSD",1736345414581,0.55952,95456.0,95455.0,8.5e-07]
["bitfinex","BTCUSD",1736345414779,1.21002976,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345415191,1.26429521,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345415824,1.26929521,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345416184,1.59610409,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345416580,1.65358409,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345417639,1.60831864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345417839,1.84230259,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345418038,1.77082259,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345418262,1.82830259,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345418465,1.84230259,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345418668,1.79515264,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345419099,1.95482922,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345419310,1.72084527,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345419509,1.61864869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345420226,1.43816869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345420438,1.39564869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345420784,1.49564869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345421229,1.41864869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345421470,1.41364869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345421903,1.40964869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345422305,1.24564869,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345422508,0.96831864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345422709,0.96831864,95456.0,95455.0,0.09319202]
["bitfinex","BTCUSD",1736345422912,1.02579864,95456.0,95455.0,0.08070076]
["bitfinex","BTCUSD",1736345423319,1.02079864,95456.0,95455.0,0.08070076]
["bitfinex","BTCUSD",1736345423742,0.96331864,95456.0,95455.0,0.12740076]
["bitfinex","BTCUSD",1736345423949,0.96331864,95456.0,95455.0,0.33692276]
["bitfinex","BTCUSD",1736345424147,0.96331864,95456.0,95455.0,0.34769631]
["bitfinex","BTCUSD",1736345424768,0.96531864,95456.0,95455.0,0.34769631]
["bitfinex","BTCUSD",1736345424971,0.95631864,95456.0,95455.0,0.34769631]
["bitfinex","BTCUSD",1736345425332,0.95431864,95456.0,95455.0,0.34769631]
["bitfinex","BTCUSD",1736345425736,0.95431864,95456.0,95455.0,0.13817431]
["bitfinex","BTCUSD",1736345426122,0.96231864,95456.0,95455.0,0.12840076]
["bitfinex","BTCUSD",1736345426526,0.96231864,95456.0,95455.0,0.12740076]
["bitfinex","BTCUSD",1736345426858,0.95431864,95456.0,95455.0,0.12740076]
["bitfinex","BTCUSD",1736345427876,0.97731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345428093,1.12731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345428299,1.22731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345428734,1.32731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345428870,1.22731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345429054,1.32731864,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345429248,1.33789654,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345429708,1.34089654,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345430382,1.34989654,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345431281,1.43617273,95456.0,95455.0,7.6e-07]
["bitfinex","BTCUSD",1736345431542,0.35,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1736345431810,0.373,95450.0,95449.0,0.0001706]
["bitfinex","BTCUSD",1736345432033,1.00050976,95450.0,95449.0,6e-07]
["bitfinex","BTCUSD",1736345432618,0.35,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345432798,0.97750976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345433167,1.00050976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345434102,1.00950976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345435760,0.90950976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345435968,0.86702976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345436179,1.06702976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345436381,0.86702976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345436532,1.07102976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345442992,1.09156284,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345443197,1.07102976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345444312,1.01350976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345444520,1.07118976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345445861,0.87118976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345449781,0.93739245,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345451141,0.87118976,95448.0,95447.0,4e-07]
["bitfinex","BTCUSD",1736345453093,0.559551,95442.0,95441.0,1e-06]
["bitfinex","BTCUSD",1736345453251,0.559551,95442.0,95436.0,0.0005]
["bitfinex","BTCUSD",1736345453252,0.35,95441.0,95440.0,6e-07]
["bitfinex","BTCUSD",1736345453413,1.00050976,95441.0,95440.0,6e-07]
["bitfinex","BTCUSD",1736345453831,1.1876193,95441.0,95440.0,6e-07]
["bitfinex","BTCUSD",1736345454650,1.00050976,95441.0,95440.0,6e-07]
["bitfinex","BTCUSD",1736345454856,0.35,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1736345455077,1.21008676,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1736345455627,1.26776676,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1736345455831,0.373,95426.0,95425.0,2e-07]
["bitfinex","BTCUSD",1736345455957,1.01936123,95426.0,95425.0,2e-07]
["bitfinex","BTCUSD",1736345457112,1.01936123,95426.0,95425.0,3.4e-07]
["bitfinex","BTCUSD",1736345457542,1.01936123,95426.0,95408.0,0.0497855]
["bitfinex","BTCUSD",1736345457543,0.309623,95409.0,95408.0,8.55e-05]
["bitfinex","BTCUSD",1736345457691,1.26781276,95409.0,95408.0,0.00023818]
["bitfinex","BTCUSD",1736345459190,1.01013276,95409.0,95408.0,0.00023818]
["bitfinex","BTCUSD",1736345459396,1.01513276,95409.0,95408.0,0.00023818]
["bitfinex","BTCUSD",1736345459592,0.86513276,95409.0,95408.0,0.07663818]
["bitfinex","BTCUSD",1736345459864,0.84213276,95409.0,95408.0,0.07663818]
["bitfinex","BTCUSD",1736345460009,0.69918976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345460214,0.69018976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345460592,0.64150976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345460746,0.69918976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345460925,0.68518976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345461140,0.69018976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345461752,0.68518976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345462178,0.68918976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345462567,0.69418976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345462769,0.68518976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345463140,0.71218976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345463872,0.70818976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345464054,0.68618976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345464227,0.69218976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345464642,0.69118976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345464804,0.69218976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345465837,0.63450976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345466204,0.69218976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345467688,0.71518976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345468605,0.63450976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345468806,0.69198976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345470377,0.71498976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345470582,0.69198976,95409.0,95408.0,0.12333818]
["bitfinex","BTCUSD",1736345473691,0.69198976,95409.0,95408.0,0.07663818]
["bitfinex","BTCUSD",1736345473968,1.06928952,95409.0,95408.0,1.8e-07]
["bitfinex","BTCUSD",1736345474076,0.419278,95402.0,95399.0,0.0005]
["bitfinex","BTCUSD",1736345474444,0.12729976,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345474640,0.65050976,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345475036,0.80050976,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345476082,0.80950976,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345477665,0.81250976,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345478420,0.8330421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345483187,0.8300421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345483420,0.8260421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345483646,0.9260421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345483917,0.9350421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345484465,0.9300421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345484800,0.9360421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345485347,0.9270421,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345485558,1.04034186,95400.0,95399.0,0.00062612]
["bitfinex","BTCUSD",1736345486702,1.04034186,95400.0,95368.0,9.1e-07]
["bitfinex","BTCUSD",1736345486703,0.1,95369.0,95368.0,9.1e-07]
["bitfinex","BTCUSD",1736345486927,0.64449076,95369.0,95368.0,0.00015354]
["bitfinex","BTCUSD",1736345487128,1.16770076,95369.0,95368.0,0.00015354]
["bitfinex","BTCUSD",1736345487332,1.06770076,95369.0,95368.0,0.00015354]
["bitfinex","BTCUSD",1736345487576,1.16770076,95369.0,95368.0,0.00015354]
["bitfinex","BTCUSD",1736345487771,1.26770076,95369.0,95368.0,5.4e-07]
["bitfinex","BTCUSD",1736345487969,1.27070076,95369.0,95368.0,5.4e-07]
["bitfinex","BTCUSD",1736345488171,0.1,95363.0,95334.0,0.0763]
["bitfinex","BTCUSD",1736345488339,0.96023376,95363.0,95334.0,0.0763]
["bitfinex","BTCUSD",1736345489206,0.35,95360.0,95334.0,0.0763]
["bitfinex","BTCUSD",1736345489348,1.00050976,95360.0,95334.0,0.0763]
["bitfinex","BTCUSD",1736345489976,0.90050976,95360.0,95334.0,0.0763]
["bitfinex","BTCUSD",1736345490187,0.85802976,95360.0,95356.0,0.0798]
["bitfinex","BTCUSD",1736345490342,0.65750976,95360.0,95359.0,0.00816766]
["bitfinex","BTCUSD",1736345490740,0.69202976,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345490936,0.63450976,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345491212,0.63450976,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345491213,0.63650976,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345491371,0.69402976,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345491585,0.69402976,95360.0,95359.0,0.09599766]
["bitfinex","BTCUSD",1736345491586,0.63650976,95360.0,95359.0,0.09599766]
["bitfinex","BTCUSD",1736345491784,0.63650976,95360.0,95359.0,0.14109766]
["bitfinex","BTCUSD",1736345491785,0.69402976,95360.0,95359.0,0.14109766]
["bitfinex","BTCUSD",1736345491984,0.56592976,95360.0,95359.0,0.14844033]
["bitfinex","BTCUSD",1736345492805,0.50140976,95360.0,95359.0,0.29844033]
["bitfinex","BTCUSD",1736345493228,0.50840976,95360.0,95359.0,0.29844033]
["bitfinex","BTCUSD",1736345493425,0.50140976,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345493605,0.49940976,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345493802,0.60770952,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345494250,0.50340976,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345494389,0.50140976,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345496732,0.49940976,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345497117,0.60570952,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345497324,0.60570952,95360.0,95359.0,0.1282706]
["bitfinex","BTCUSD",1736345497522,0.60370952,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345497764,0.60370952,95360.0,95359.0,0.1282706]
["bitfinex","BTCUSD",1736345497966,0.60570952,95360.0,95359.0,0.1282706]
["bitfinex","BTCUSD",1736345498401,0.60570952,95360.0,95359.0,0.16941463]
["bitfinex","BTCUSD",1736345498934,0.60370952,95360.0,95359.0,0.16941463]
["bitfinex","BTCUSD",1736345499385,0.66094952,95360.0,95359.0,0.16941463]
["bitfinex","BTCUSD",1736345500037,0.66094952,95360.0,95359.0,0.16207196]
["bitfinex","BTCUSD",1736345500448,0.66294952,95360.0,95359.0,0.13561327]
["bitfinex","BTCUSD",1736345500866,0.66294952,95360.0,95359.0,0.1282706]
["bitfinex","BTCUSD",1736345502350,0.66294952,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345503506,0.66094952,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345503707,0.66194952,95360.0,95359.0,0.0831706]
["bitfinex","BTCUSD",1736345503848,0.66694952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345504723,0.66194952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345504896,0.66794952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345505248,0.66194952,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345505456,0.66094952,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345505649,0.66094952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345505796,0.60470952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345505999,0.66194952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345506205,0.66094952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345506625,0.66194952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345506831,0.66694952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345507030,0.66694952,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345507460,0.66594952,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345507706,0.66094952,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345507874,0.66094952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345508095,0.66594952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345508571,0.66094952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345509290,0.66194952,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345509732,0.49940976,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345509933,0.55664976,95360.0,95359.0,0.09148766]
["bitfinex","BTCUSD",1736345510139,0.55664976,95360.0,95359.0,0.09883033]
["bitfinex","BTCUSD",1736345510726,0.55664976,95360.0,95359.0,0.14503033]
["bitfinex","BTCUSD",1736345512586,0.55664976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345513401,0.55864976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345515132,0.50140976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345515310,0.55864976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345516484,0.55864976,95360.0,95359.0,0.1293706]
["bitfinex","BTCUSD",1736345516683,0.55864976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345516889,0.55864976,95360.0,95359.0,0.1293706]
["bitfinex","BTCUSD",1736345517658,0.55864976,95360.0,95359.0,0.16328236]
["bitfinex","BTCUSD",1736345518019,0.55864976,95360.0,95359.0,0.17062503]
["bitfinex","BTCUSD",1736345519363,0.50140976,95360.0,95359.0,0.32062503]
["bitfinex","BTCUSD",1736345519708,0.50140976,95360.0,95359.0,0.52062503]
["bitfinex","BTCUSD",1736345520818,0.49940976,95360.0,95359.0,0.52062503]
["bitfinex","BTCUSD",1736345521027,0.50040976,95360.0,95359.0,0.42062503]
["bitfinex","BTCUSD",1736345521199,0.50040976,95360.0,95359.0,0.32062503]
["bitfinex","BTCUSD",1736345521408,0.49940976,95360.0,95359.0,0.32062503]
["bitfinex","BTCUSD",1736345521613,0.50140976,95360.0,95359.0,0.13671327]
["bitfinex","BTCUSD",1736345521818,0.50140976,95360.0,95359.0,0.09051327]
["bitfinex","BTCUSD",1736345522587,0.50140976,95360.0,95359.0,0.00751327]
["bitfinex","BTCUSD",1736345522828,0.50040976,95360.0,95359.0,0.00751327]
["bitfinex","BTCUSD",1736345523161,0.49940976,95360.0,95359.0,0.00751327]
["bitfinex","BTCUSD",1736345523326,0.49940976,95360.0,95359.0,0.00951327]
["bitfinex","BTCUSD",1736345523544,0.49940976,95360.0,95359.0,0.0021706]
["bitfinex","BTCUSD",1736345523741,0.49940976,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345524126,0.49940976,95360.0,95359.0,0.0011706]
["bitfinex","BTCUSD",1736345527951,0.60370952,95360.0,95359.0,0.0011706]
["bitfinex","BTCUSD",1736345529224,0.60370952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345529797,0.60770952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345532041,0.63070952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345533240,0.62670952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345533387,0.62970952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345533595,0.63870952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345535788,0.96610952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345535961,1.24430952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345536166,1.37635468,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345537351,1.53141906,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345537990,1.34430952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345538170,1.34130952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345538635,1.34630952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345538946,1.24630952,95360.0,95359.0,0.0001706]
["bitfinex","BTCUSD",1736345539364,0.359749,95352.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345539585,0.359766,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345539785,0.9860815,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345541386,0.9950815,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345541521,1.01620647,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345542898,1.02020647,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345543144,1.03094789,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345544141,1.03082168,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345544940,1.35822168,95344.0,95343.0,0.1005]
["bitfinex","BTCUSD",1736345545880,1.40682168,95344.0,95343.0,0.037569]
["bitfinex","BTCUSD",1736345546045,1.40682168,95344.0,95343.0,1e-06]
["bitfinex","BTCUSD",1736345546669,0.209797,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345546858,0.89366652,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345548283,1.37106652,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345548495,1.37506652,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345548868,1.37106652,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345549435,1.38506652,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345551119,1.3953874,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345551822,1.3863874,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345552305,1.3953874,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345554138,1.3382274,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345554352,1.3953874,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345554749,1.3382274,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345554953,1.3382274,95330.0,95322.0,0.0816]
["bitfinex","BTCUSD",1736345554954,1.2223874,95330.0,95322.0,0.0816]
["bitfinex","BTCUSD",1736345555377,1.2453874,95330.0,95322.0,0.0816]
["bitfinex","BTCUSD",1736345556103,1.2453874,95330.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345556757,0.687208,95325.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345556947,1.29091752,95325.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345557083,1.31391752,95325.0,95320.0,8.53e-05]
["bitfinex","BTCUSD",1736345557287,0.023,95315.0,95312.0,8.53e-05]
["bitfinex","BTCUSD",1736345557498,0.48713376,95313.0,95312.0,8.53e-05]
["bitfinex","BTCUSD",1736345557695,0.98654352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345558290,1.31394352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345558717,1.37106352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345558890,1.37606352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345559249,1.31894352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345559457,1.38506352,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345560609,1.39583596,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345560820,1.55335596,95313.0,95312.0,3e-07]
["bitfinex","BTCUSD",1736345562890,0.1,95302.0,95300.0,7e-07]
["bitfinex","BTCUSD",1736345563102,0.17379976,95301.0,95300.0,7e-07]
["bitfinex","BTCUSD",1736345563317,0.67320952,95301.0,95300.0,7e-07]
["bitfinex","BTCUSD",1736345564523,0.67320952,95301.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345564721,0.46416676,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345564962,0.98657652,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345565569,1.04373652,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345565975,1.05273652,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345567561,1.05773652,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345568108,1.06844607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345568946,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345570924,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345571328,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345572623,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345572833,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345575543,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345575753,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345576467,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345576664,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345579145,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345579282,1.39584607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345580504,1.33868607,95298.0,95275.0,0.0755]
["bitfinex","BTCUSD",1736345580705,1.33868607,95298.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1736345580706,1.16568607,95298.0,95297.0,0.0900252]
["bitfinex","BTCUSD",1736345580929,0.83828607,95298.0,95297.0,0.0900252]
["bitfinex","BTCUSD",1736345581138,0.61770952,95298.0,95297.0,0.0900252]
["bitfinex","BTCUSD",1736345581341,0.51340976,95298.0,95297.0,0.2855252]
["bitfinex","BTCUSD",1736345581542,0.20717545,95298.0,95297.0,0.4855252]
["bitfinex","BTCUSD",1736345581743,0.05716,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736345581949,0.05716,95321.0,95318.0,0.15]
["bitfinex","BTCUSD",1736345582171,0.10429976,95339.0,95321.0,0.1]
["bitfinex","BTCUSD",1736345582390,0.0930534,95340.0,95320.0,0.0772]
["bitfinex","BTCUSD",1736345582391,0.05716,95338.0,95327.0,0.1]
["bitfinex","BTCUSD",1736345582725,0.00015198,95340.0,95328.0,0.00716625]
["bitfinex","BTCUSD",1736345582726,0.16145976,95337.0,95328.0,0.00716625]
["bitfinex","BTCUSD",1736345582928,0.209795,95331.0,95328.0,0.00716625]
["bitfinex","BTCUSD",1736345583136,0.10429976,95330.0,95320.0,0.0772]
["bitfinex","BTCUSD",1736345583361,0.23085289,95330.0,95320.0,0.0772]
["bitfinex","BTCUSD",1736345583816,0.23085289,95330.0,95321.0,0.00852866]
["bitfinex","BTCUSD",1736345584031,0.05716,95329.0,95321.0,0.00852866]
["bitfinex","BTCUSD",1736345584232,0.05716,95329.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736345584450,0.10429976,95328.0,95321.0,0.00852866]
["bitfinex","BTCUSD",1736345584636,0.10429976,95328.0,95320.0,0.0772]
["bitfinex","BTCUSD",1736345584637,0.10429976,95328.0,95322.0,0.00852717]
["bitfinex","BTCUSD",1736345584986,0.10429976,95328.0,95323.0,0.00852567]
["bitfinex","BTCUSD",1736345585393,0.10429976,95328.0,95324.0,0.00852417]
["bitfinex","BTCUSD",1736345585636,0.05716,95327.0,95324.0,0.00852417]
["bitfinex","BTCUSD",1736345585861,0.05716,95327.0,95325.0,0.00852268]
["bitfinex","BTCUSD",1736345586286,0.10429976,95326.0,95321.0,0.00104896]
["bitfinex","BTCUSD",1736345586484,0.10429976,95326.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736345586936,0.003,95328.0,95326.0,0.209804]
["bitfinex","BTCUSD",1736345587142,0.003,95328.0,95327.0,0.00104885]
["bitfinex","BTCUSD",1736345587725,0.06012,95328.0,95327.0,0.10104885]
["bitfinex","BTCUSD",1736345588365,0.06012,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1736345588593,0.05712,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1736345588788,0.05712,95328.0,95327.0,0.006]
["bitfinex","BTCUSD",1736345589090,0.05712,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1736345589306,0.00015198,95340.0,95327.0,0.001]
["bitfinex","BTCUSD",1736345589307,0.00015198,95340.0,95333.0,0.1]
["bitfinex","BTCUSD",1736345589449,0.00015198,95340.0,95328.0,0.15]
["bitfinex","BTCUSD",1736345589450,0.05712,95339.0,95335.0,0.25]
["bitfinex","BTCUSD",1736345589651,0.05712,95339.0,95338.0,0.35]
["bitfinex","BTCUSD",1736345590051,0.00015198,95340.0,95339.0,0.559777]
["bitfinex","BTCUSD",1736345590943,0.00015198,95340.0,95339.0,0.459777]
["bitfinex","BTCUSD",1736345591384,0.00015198,95340.0,95339.0,0.461777]
["bitfinex","BTCUSD",1736345591752,0.00015198,95340.0,95339.0,0.559777]
["bitfinex","BTCUSD",1736345591753,0.05727198,95340.0,95339.0,0.559777]
["bitfinex","BTCUSD",1736345592314,0.05727198,95340.0,95339.0,0.562777]
["bitfinex","BTCUSD",1736345592618,0.05727198,95340.0,95339.0,0.47321756]
["bitfinex","BTCUSD",1736345593020,0.05727198,95340.0,95339.0,0.47621756]
["bitfinex","BTCUSD",1736345593526,0.00015198,95340.0,95339.0,0.47321756]
["bitfinex","BTCUSD",1736345593688,0.05727198,95340.0,95339.0,0.47621756]
["bitfinex","BTCUSD",1736345593890,0.05727198,95340.0,95334.0,0.0768]
["bitfinex","BTCUSD",1736345593891,0.00015198,95340.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736345594091,0.00015198,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736345594092,0.05727198,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736345594295,0.05727198,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1736345594936,0.05727198,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736345595486,0.05727198,95340.0,95339.0,0.003]
["bitfinex","BTCUSD",1736345595893,0.05727198,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736345596244,0.05727198,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1736345596469,0.05727198,95340.0,95339.0,0.00204877]
["bitfinex","BTCUSD",1736345596620,0.05727198,95340.0,95339.0,0.10204873]
["bitfinex","BTCUSD",1736345597015,0.05727198,95340.0,95339.0,0.10304873]
["bitfinex","BTCUSD",1736345597389,0.05727198,95340.0,95339.0,0.35304873]
["bitfinex","BTCUSD",1736345597556,0.00015198,95340.0,95339.0,0.351]
["bitfinex","BTCUSD",1736345598401,0.00015198,95340.0,95339.0,0.35]
["bitfinex","BTCUSD",1736345598821,0.00015198,95340.0,95339.0,0.354]
["bitfinex","BTCUSD",1736345598966,0.00015198,95340.0,95339.0,0.352]
["bitfinex","BTCUSD",1736345599171,0.00015198,95340.0,95339.0,0.35]
["bitfinex","BTCUSD",1736345599365,0.00015198,95340.0,95339.0,0.4]
["bitfinex","BTCUSD",1736345599571,0.00015198,95340.0,95339.0,0.4778]
["bitfinex","BTCUSD",1736345600326,0.00015198,95340.0,95339.0,0.3778]
["bitfinex","BTCUSD",1736345600531,0.00015198,95340.0,95339.0,0.2308]
["bitfinex","BTCUSD",1736345600703,0.00015198,95340.0,95339.0,0.152]
["bitfinex","BTCUSD",1736345600904,0.00015198,95340.0,95339.0,0.15304868]
["bitfinex","BTCUSD",1736345601120,0.00015198,95340.0,95339.0,0.15104868]
["bitfinex","BTCUSD",1736345601316,0.00015198,95340.0,95339.0,0.15304868]
["bitfinex","BTCUSD",1736345601629,0.00015198,95340.0,95339.0,0.16052346]
["bitfinex","BTCUSD",1736345601826,0.00015198,95340.0,95339.0,0.01152346]
["bitfinex","BTCUSD",1736345602054,0.00015198,95340.0,95333.0,0.01031221]
["bitfinex","BTCUSD",1736345602260,0.10445174,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1736345602487,0.10445174,95340.0,95339.0,0.005]
["bitfinex","BTCUSD",1736345602675,0.10445174,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1736345602803,0.209788,95335.0,95322.0,0.209813]
["bitfinex","BTCUSD",1736345603007,0.10429976,95334.0,95324.0,0.20981]
["bitfinex","BTCUSD",1736345603213,0.10429976,95334.0,95325.0,0.00854439]
["bitfinex","BTCUSD",1736345603458,0.10429976,95334.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736345603935,0.10429976,95334.0,95327.0,0.0085414]
["bitfinex","BTCUSD",1736345604486,0.10429976,95334.0,95324.0,0.00104888]
["bitfinex","BTCUSD",1736345604681,0.10429976,95334.0,95328.0,0.00853991]
["bitfinex","BTCUSD",1736345604883,0.10429976,95334.0,95324.0,0.00104888]
["bitfinex","BTCUSD",1736345605091,0.10429976,95334.0,95329.0,0.00853841]
["bitfinex","BTCUSD",1736345605296,0.10429976,95334.0,95326.0,0.001]
["bitfinex","BTCUSD",1736345605515,0.10429976,95334.0,95330.0,0.00853692]
["bitfinex","BTCUSD",1736345605713,0.10429976,95334.0,95324.0,0.00104888]
["bitfinex","BTCUSD",1736345605918,0.10429976,95334.0,95331.0,0.00853542]
["bitfinex","BTCUSD",1736345606093,0.10429976,95334.0,95328.0,0.001]
["bitfinex","BTCUSD",1736345606311,0.10429976,95334.0,95332.0,0.00853393]
["bitfinex","BTCUSD",1736345606629,0.10429976,95334.0,95328.0,0.001]
["bitfinex","BTCUSD",1736345606830,0.419582,95333.0,95328.0,0.001]
["bitfinex","BTCUSD",1736345607035,0.209795,95331.0,95329.0,0.00853841]
["bitfinex","BTCUSD",1736345607240,0.10429976,95330.0,95329.0,0.00853841]
["bitfinex","BTCUSD",1736345607475,0.10429976,95330.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736345607476,0.209799,95329.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736345607671,0.10429976,95328.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736345607904,0.10429976,95328.0,95318.0,0.00855486]
["bitfinex","BTCUSD",1736345608729,0.209804,95327.0,95318.0,0.00855486]
["bitfinex","BTCUSD",1736345608938,0.10429976,95326.0,95318.0,0.00855486]
["bitfinex","BTCUSD",1736345609127,0.10429976,95326.0,95315.0,0.209829]
["bitfinex","BTCUSD",1736345609330,0.10429976,95326.0,95319.0,0.00855337]
["bitfinex","BTCUSD",1736345609638,0.10429976,95326.0,95315.0,0.209829]
["bitfinex","BTCUSD",1736345609976,0.10429976,95326.0,95319.0,0.209819]
["bitfinex","BTCUSD",1736345610352,0.10429976,95326.0,95320.0,0.00855187]
["bitfinex","BTCUSD",1736345610760,0.209808,95325.0,95320.0,0.00855187]
["bitfinex","BTCUSD",1736345610971,0.10429976,95324.0,95314.0,0.00104899]
["bitfinex","BTCUSD",1736345611403,0.10429976,95324.0,95315.0,0.00855935]
["bitfinex","BTCUSD",1736345611611,0.077,95323.0,95315.0,0.00855935]
["bitfinex","BTCUSD",1736345611900,0.077,95323.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736345611901,0.31411476,95322.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736345612133,0.31411476,95322.0,95316.0,0.00855786]
["bitfinex","BTCUSD",1736345612280,0.10429976,95322.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736345612457,0.10429976,95322.0,95317.0,0.00855636]
["bitfinex","BTCUSD",1736345612662,0.10429976,95322.0,95311.0,0.00104902]
["bitfinex","BTCUSD",1736345612865,0.10429976,95322.0,95318.0,0.00855486]
["bitfinex","BTCUSD",1736345613088,0.209817,95321.0,95312.0,0.00104902]
["bitfinex","BTCUSD",1736345613288,0.10429976,95320.0,95319.0,0.00855337]
["bitfinex","BTCUSD",1736345613486,0.10429976,95320.0,95309.0,0.00104903]
["bitfinex","BTCUSD",1736345613731,0.10429976,95320.0,95319.0,0.00855337]
["bitfinex","BTCUSD",1736345613957,0.10429976,95320.0,95309.0,0.00104903]
["bitfinex","BTCUSD",1736345614131,0.10429976,95320.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736345614304,0.10429976,95320.0,95311.0,0.00104903]
["bitfinex","BTCUSD",1736345614712,0.08075198,95340.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736345614920,0.37120576,95335.0,95321.0,0.209815]
["bitfinex","BTCUSD",1736345615122,0.37120576,95335.0,95322.0,0.00104891]
["bitfinex","BTCUSD",1736345615315,0.37120576,95335.0,95322.0,0.00959779]
["bitfinex","BTCUSD",1736345616116,0.37120576,95335.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736345616324,0.37120576,95335.0,95324.0,0.00104891]
["bitfinex","BTCUSD",1736345616523,0.37120576,95335.0,95324.0,0.0095948]
["bitfinex","BTCUSD",1736345616773,0.37320576,95335.0,95324.0,0.0095948]
["bitfinex","BTCUSD",1736345617201,0.37320576,95335.0,95324.0,0.00104891]
["bitfinex","BTCUSD",1736345617512,0.37320576,95335.0,95325.0,0.00854439]
["bitfinex","BTCUSD",1736345617737,0.58299276,95335.0,95322.0,0.00104891]
["bitfinex","BTCUSD",1736345617908,0.58299276,95335.0,95326.0,0.0085429]
["bitfinex","BTCUSD",1736345618219,0.37120576,95335.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736345618527,0.37320576,95335.0,95324.0,0.00104891]
["bitfinex","BTCUSD",1736345618720,0.37320576,95335.0,95324.0,0.0095948]
["bitfinex","BTCUSD",1736345619030,0.16141976,95335.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736345619198,0.37220776,95335.0,95324.0,0.00854589]
["bitfinex","BTCUSD",1736345619411,0.37220776,95335.0,95325.0,0.00104888]
["bitfinex","BTCUSD",1736345620095,0.37120776,95335.0,95326.0,0.0085429]
["bitfinex","BTCUSD",1736345620306,0.16141976,95335.0,95326.0,0.0085429]
["bitfinex","BTCUSD",1736345620490,0.10429976,95335.0,95327.0,0.21085288]
["bitfinex","BTCUSD",1736345620689,0.08075198,95340.0,95331.0,0.209794]
["bitfinex","BTCUSD",1736345620690,0.00015198,95340.0,95331.0,0.209794]
["bitfinex","BTCUSD",1736345620895,0.00015198,95340.0,95337.0,0.209781]
["bitfinex","BTCUSD",1736345621096,0.05712,95339.0,95338.0,0.00104875]
["bitfinex","BTCUSD",1736345621302,0.05712,95339.0,95338.0,0.0095737]
["bitfinex","BTCUSD",1736345621703,0.00015198,95340.0,95338.0,0.0095737]
["bitfinex","BTCUSD",1736345621907,0.00015198,95340.0,95339.0,0.46082568]
["bitfinex","BTCUSD",1736345622109,0.00015198,95340.0,95339.0,0.46830046]
["bitfinex","BTCUSD",1736345622750,0.00015198,95340.0,95339.0,0.61650046]
["bitfinex","BTCUSD",1736345623255,0.00015198,95340.0,95339.0,0.62050046]
["bitfinex","BTCUSD",1736345623653,0.00015198,95340.0,95339.0,0.63078766]
["bitfinex","BTCUSD",1736345624463,0.00115198,95340.0,95339.0,0.63878766]
["bitfinex","BTCUSD",1736345624710,0.00015198,95340.0,95339.0,0.63078766]
["bitfinex","BTCUSD",1736345625158,0.00115198,95340.0,95339.0,0.63878766]
["bitfinex","BTCUSD",1736345625317,0.00115198,95340.0,95339.0,0.63478766]
["bitfinex","BTCUSD",1736345625699,0.00115198,95340.0,95339.0,0.63878766]
["bitfinex","BTCUSD",1736345626460,0.00115198,95340.0,95339.0,0.873184]
["bitfinex","BTCUSD",1736345627046,0.00115198,95340.0,95339.0,0.63878766]
["bitfinex","BTCUSD",1736345627527,0.00115198,95340.0,95339.0,0.873184]
["bitfinex","BTCUSD",1736345629182,0.00115198,95340.0,95339.0,0.59058766]
["bitfinex","BTCUSD",1736345631846,0.00115198,95340.0,95339.0,0.39058766]
["bitfinex","BTCUSD",1736345632153,0.00115198,95340.0,95339.0,0.18081066]
["bitfinex","BTCUSD",1736345632346,0.00115198,95340.0,95339.0,0.18185935]
["bitfinex","BTCUSD",1736345632556,0.00115198,95340.0,95339.0,0.56375911]
["bitfinex","BTCUSD",1736345632765,0.00115198,95340.0,95339.0,0.60801042]
["bitfinex","BTCUSD",1736345633278,0.00115198,95340.0,95339.0,0.84240676]
["bitfinex","BTCUSD",1736345633943,0.00115198,95340.0,95339.0,0.60801042]
["bitfinex","BTCUSD",1736345636384,0.00115198,95340.0,95339.0,0.45841066]
["bitfinex","BTCUSD",1736345638278,0.00115198,95340.0,95339.0,0.56271042]
["bitfinex","BTCUSD",1736345639631,0.00115198,95340.0,95339.0,0.48511042]
["bitfinex","BTCUSD",1736345643825,9.8e-07,95340.0,95339.0,0.56121042]
["bitfinex","BTCUSD",1736345644026,9.8e-07,95340.0,95339.0,0.58421042]
["bitfinex","BTCUSD",1736345644241,0.0773706,95379.0,95371.0,0.1]
["bitfinex","BTCUSD",1736345644391,0.05708,95378.0,95372.0,0.00104828]
["bitfinex","BTCUSD",1736345644606,0.0003234,95379.0,95378.0,0.459691]
["bitfinex","BTCUSD",1736345644793,0.0003234,95379.0,95378.0,0.559691]
["bitfinex","BTCUSD",1736345645025,0.0003234,95379.0,95378.0,0.56646314]
["bitfinex","BTCUSD",1736345645471,0.0033234,95379.0,95378.0,0.56646314]
["bitfinex","BTCUSD",1736345645832,0.0033234,95379.0,95378.0,0.6707629]
["bitfinex","BTCUSD",1736345646027,0.0003234,95379.0,95378.0,0.6810937]
["bitfinex","BTCUSD",1736345646255,2e-07,95382.0,95381.0,0.35]
["bitfinex","BTCUSD",1736345646472,0.05708,95409.0,95381.0,0.35]
["bitfinex","BTCUSD",1736345646473,0.05708,95409.0,95398.0,0.559648]
["bitfinex","BTCUSD",1736345646681,0.00027735,95399.0,95398.0,0.559648]
["bitfinex","BTCUSD",1736345646888,0.00027735,95399.0,95398.0,0.56639624]
["bitfinex","BTCUSD",1736345647084,0.05708,95409.0,95408.0,0.359626]
["bitfinex","BTCUSD",1736345647085,0.00177978,95409.0,95408.0,0.359626]
["bitfinex","BTCUSD",1736345647462,0.00177978,95409.0,95408.0,0.3663623]
["bitfinex","BTCUSD",1736345648616,0.0777,95415.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345648863,0.05704,95409.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345649055,0.05704,95409.0,95398.0,0.00104807]
["bitfinex","BTCUSD",1736345649266,0.05704,95409.0,95405.0,0.209631]
["bitfinex","BTCUSD",1736345649475,0.05704,95409.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736345649889,0.05704,95409.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345650298,0.05804,95409.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345650733,0.05804,95409.0,95403.0,0.209635]
["bitfinex","BTCUSD",1736345650939,0.05804,95409.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345651144,0.05804,95409.0,95403.0,0.209635]
["bitfinex","BTCUSD",1736345651315,0.05804,95409.0,95408.0,0.2163623]
["bitfinex","BTCUSD",1736345651580,0.05704,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736345651742,0.05704,95409.0,95408.0,0.2163623]
["bitfinex","BTCUSD",1736345651966,0.05704,95409.0,95408.0,0.0067363]
["bitfinex","BTCUSD",1736345652171,0.16133976,95409.0,95408.0,0.0077363]
["bitfinex","BTCUSD",1736345652412,0.24423976,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345652621,0.82886276,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345652838,0.82786276,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345653189,0.82986276,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345653391,0.82786276,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345653771,0.77082276,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736345653967,0.82786276,95409.0,95392.0,0.00104811]
["bitfinex","BTCUSD",1736345654174,0.209638,95403.0,95392.0,0.00104811]
["bitfinex","BTCUSD",1736345654372,0.723563,95409.0,95392.0,0.00104811]
["bitfinex","BTCUSD",1736345654373,0.10429976,95402.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736345654591,0.16133976,95402.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736345654775,0.16133976,95402.0,95395.0,0.00675182]
["bitfinex","BTCUSD",1736345655394,0.16133976,95402.0,95395.0,0.21640582]
["bitfinex","BTCUSD",1736345655793,0.49073976,95402.0,95395.0,0.21640582]
["bitfinex","BTCUSD",1736345655996,0.38444,95402.0,95395.0,0.21640582]
["bitfinex","BTCUSD",1736345656205,0.05704,95401.0,95396.0,0.00104813]
["bitfinex","BTCUSD",1736345656373,0.05704,95401.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736345656576,0.05704,95401.0,95397.0,0.21639943]
["bitfinex","BTCUSD",1736345656783,0.05704,95401.0,95397.0,0.42604943]
["bitfinex","BTCUSD",1736345657385,0.05704,95401.0,95397.0,0.21639943]
["bitfinex","BTCUSD",1736345659253,0.05704,95400.0,95397.0,0.21639943]
["bitfinex","BTCUSD",1736345659707,0.05704,95400.0,95397.0,0.00674943]
["bitfinex","BTCUSD",1736345659907,0.05704,95400.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736345660513,0.05704,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345661659,0.05804,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345661860,0.05704,95400.0,95399.0,0.00774705]
["bitfinex","BTCUSD",1736345662411,0.05804,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345662612,0.05704,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345663032,0.05804,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345664477,0.05704,95400.0,95394.0,0.15]
["bitfinex","BTCUSD",1736345664696,0.05704,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1736345664900,0.05804,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1736345665225,0.05704,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1736345665448,0.05804,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345665639,0.24243976,95400.0,95399.0,0.00674705]
["bitfinex","BTCUSD",1736345665836,0.18439976,95400.0,95394.0,0.001]
["bitfinex","BTCUSD",1736345666044,0.16133976,95399.0,95394.0,0.001]
["bitfinex","BTCUSD",1736345666373,0.16133976,95399.0,95395.0,0.00675182]
["bitfinex","BTCUSD",1736345666486,0.16133976,95399.0,95394.0,0.001]
["bitfinex","BTCUSD",1736345666693,0.16133976,95399.0,95395.0,0.00675182]
["bitfinex","BTCUSD",1736345666888,0.16133976,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736345667136,0.16133976,95399.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736345667333,0.16133976,95399.0,95391.0,0.0067566]
["bitfinex","BTCUSD",1736345667512,0.10429976,95399.0,95395.0,0.00675182]
["bitfinex","BTCUSD",1736345667714,0.05704,95398.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736345667917,0.05704,95398.0,95396.0,0.00675063]
["bitfinex","BTCUSD",1736345668243,0.05704,95398.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736345668451,0.05704,95398.0,95397.0,0.00674943]
["bitfinex","BTCUSD",1736345668650,0.05704,95398.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736345668825,0.05704,95398.0,95397.0,0.00674943]
["bitfinex","BTCUSD",1736345669041,0.05804,95398.0,95392.0,0.210661]
["bitfinex","BTCUSD",1736345669247,0.05804,95398.0,95397.0,0.00674943]
["bitfinex","BTCUSD",1736345669875,0.05704,95398.0,95392.0,0.210661]
["bitfinex","BTCUSD",1736345670052,0.05704,95398.0,95397.0,0.00674943]
["bitfinex","BTCUSD",1736345670419,0.05704,95398.0,95392.0,0.210661]
["bitfinex","BTCUSD",1736345670525,0.10429976,95397.0,95392.0,0.001]
["bitfinex","BTCUSD",1736345670775,0.1272,95394.0,95393.0,0.00675421]
["bitfinex","BTCUSD",1736345670983,0.359856,95394.0,95393.0,0.00675421]
["bitfinex","BTCUSD",1736345671199,0.359856,95394.0,95392.0,0.001]
["bitfinex","BTCUSD",1736345671200,0.1469,95393.0,95392.0,0.001]
["bitfinex","BTCUSD",1736345671388,0.25119976,95393.0,95392.0,0.001]
["bitfinex","BTCUSD",1736345671631,0.25119976,95393.0,95365.0,0.00104843]
["bitfinex","BTCUSD",1736345671632,0.0757,95371.0,95365.0,0.00104843]
["bitfinex","BTCUSD",1736345671825,0.419423,95369.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345672003,0.20953976,95370.0,95366.0,0.01224185]
["bitfinex","BTCUSD",1736345672147,0.20953976,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345673222,0.62896076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345673450,0.62896076,95370.0,95366.0,0.01224185]
["bitfinex","BTCUSD",1736345673666,0.62896076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345674422,0.62896076,95370.0,95366.0,0.005]
["bitfinex","BTCUSD",1736345674644,0.62896076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345674849,0.62896076,95370.0,95365.0,0.00210675]
["bitfinex","BTCUSD",1736345675018,0.63296076,95370.0,95365.0,0.00210675]
["bitfinex","BTCUSD",1736345675433,0.62896076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345675648,0.63396076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345676055,0.62996076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345676301,0.63296076,95370.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345676710,0.3274,95369.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345676888,0.31401276,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345677660,0.10429976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345678670,0.10829976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345679091,0.10929976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345679316,0.10529976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345679520,0.10429976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345679728,0.10829976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345680041,0.10929976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345681287,0.10829976,95368.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345681578,0.05704,95367.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345681961,0.05704,95367.0,95366.0,0.01224185]
["bitfinex","BTCUSD",1736345682602,0.005,95368.0,95366.0,0.01224185]
["bitfinex","BTCUSD",1736345682801,0.05704,95369.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736345683034,0.3274,95378.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736345683206,0.05704,95377.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736345683408,0.05704,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736345683613,0.3274,95378.0,95374.0,0.01222273]
["bitfinex","BTCUSD",1736345683817,0.3274,95378.0,95375.0,0.01222034]
["bitfinex","BTCUSD",1736345683818,0.05704,95376.0,95375.0,0.01222034]
["bitfinex","BTCUSD",1736345684227,0.05704,95376.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736345684427,0.05704,95376.0,95375.0,0.01222034]
["bitfinex","BTCUSD",1736345684657,0.05704,95376.0,95374.0,0.01222273]
["bitfinex","BTCUSD",1736345684785,0.05704,95376.0,95375.0,0.01222034]
["bitfinex","BTCUSD",1736345684993,0.05704,95376.0,95368.0,0.15]
["bitfinex","BTCUSD",1736345685361,0.05704,95376.0,95369.0,0.01223468]
["bitfinex","BTCUSD",1736345685599,0.10429976,95375.0,95369.0,0.01223468]
["bitfinex","BTCUSD",1736345685811,0.209707,95371.0,95369.0,0.01223468]
["bitfinex","BTCUSD",1736345685986,0.10429976,95370.0,95356.0,0.15104852]
["bitfinex","BTCUSD",1736345686259,0.209711,95369.0,95356.0,0.00104852]
["bitfinex","BTCUSD",1736345686458,0.209716,95367.0,95342.0,0.00104858]
["bitfinex","BTCUSD",1736345686583,0.209716,95367.0,95345.0,0.01030634]
["bitfinex","BTCUSD",1736345686584,0.10429976,95366.0,95345.0,0.01030634]
["bitfinex","BTCUSD",1736345686789,0.10429976,95366.0,95343.0,0.00104858]
["bitfinex","BTCUSD",1736345686994,0.51199976,95366.0,95329.0,0.23375283]
["bitfinex","BTCUSD",1736345687195,0.51199976,95366.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736345687401,0.51199976,95366.0,95339.0,0.15104864]
["bitfinex","BTCUSD",1736345688423,0.51199976,95366.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736345688623,0.51199976,95366.0,95343.0,0.00104864]
["bitfinex","BTCUSD",1736345688943,0.51199976,95366.0,95365.0,0.00110675]
["bitfinex","BTCUSD",1736345689575,0.53499976,95366.0,95365.0,0.00110675]
["bitfinex","BTCUSD",1736345690039,0.53499976,95366.0,95365.0,0.00010675]
["bitfinex","BTCUSD",1736345690816,0.53499976,95366.0,95365.0,0.00380675]
["bitfinex","BTCUSD",1736345691230,0.54099976,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345691590,0.53699976,95366.0,95365.0,0.00380675]
["bitfinex","BTCUSD",1736345691935,0.54287361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345692137,0.54087361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345692515,0.54287361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345694671,0.51987361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345700293,0.54287361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345700497,0.51987361,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345700699,0.3354,95366.0,95365.0,0.00480675]
["bitfinex","BTCUSD",1736345701069,0.008,95366.0,95365.0,0.26501029]
["bitfinex","BTCUSD",1736345701281,0.008,95366.0,95365.0,0.25480675]
["bitfinex","BTCUSD",1736345701504,0.006,95366.0,95365.0,0.26501029]
["bitfinex","BTCUSD",1736345702025,0.05704,95370.0,95366.0,0.359718]
["bitfinex","BTCUSD",1736345702268,0.3274,95378.0,95366.0,0.359718]
["bitfinex","BTCUSD",1736345702445,0.16133976,95377.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736345702678,0.05704,95377.0,95367.0,0.21991555]
["bitfinex","BTCUSD",1736345702880,0.3274,95378.0,95375.0,0.209696]
["bitfinex","BTCUSD",1736345703095,0.3274,95378.0,95377.0,0.359694]
["bitfinex","BTCUSD",1736345703493,0.3274,95378.0,95377.0,0.36987363]
["bitfinex","BTCUSD",1736345704237,0.15736,95400.0,95382.0,0.1]
["bitfinex","BTCUSD",1736345704438,0.05704,95399.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736345704644,0.05704,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736345704867,0.05704,95399.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736345704868,0.10429976,95398.0,95394.0,0.01014577]
["bitfinex","BTCUSD",1736345705063,0.10429976,95398.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736345705264,0.10429976,95398.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736345705486,0.10429976,95398.0,95380.0,0.00104821]
["bitfinex","BTCUSD",1736345705487,0.10429976,95398.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736345705823,0.209676,95386.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736345706033,0.209676,95386.0,95365.0,0.1037]
["bitfinex","BTCUSD",1736345706034,0.209695,95377.0,95365.0,0.0037]
["bitfinex","BTCUSD",1736345706337,0.10429976,95376.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345706478,0.0789,95375.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345706663,0.209702,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345706867,0.31400176,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345707689,0.10429976,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345708668,0.16129976,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345708875,0.057,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345709236,0.057,95373.0,95372.0,0.01029634]
["bitfinex","BTCUSD",1736345709540,0.057,95373.0,95372.0,0.00010675]
["bitfinex","BTCUSD",1736345710115,0.057,95373.0,95372.0,0.01029634]
["bitfinex","BTCUSD",1736345710390,0.3274,95381.0,95378.0,0.209689]
["bitfinex","BTCUSD",1736345710536,0.057,95380.0,95378.0,0.209689]
["bitfinex","BTCUSD",1736345710947,0.3274,95381.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736345711269,0.3844,95381.0,95380.0,0.21986065]
["bitfinex","BTCUSD",1736345713169,0.3844,95381.0,95380.0,0.22086065]
["bitfinex","BTCUSD",1736345713640,0.3844,95381.0,95380.0,0.21986065]
["bitfinex","BTCUSD",1736345714346,0.3844,95381.0,95380.0,0.22286065]
["bitfinex","BTCUSD",1736345715053,0.3844,95381.0,95380.0,0.22386065]
["bitfinex","BTCUSD",1736345715503,0.3844,95381.0,95380.0,0.22286065]
["bitfinex","BTCUSD",1736345715673,0.057,95381.0,95380.0,0.22286065]
["bitfinex","BTCUSD",1736345715914,0.057,95381.0,95380.0,0.22486065]
["bitfinex","BTCUSD",1736345716301,0.057,95381.0,95380.0,0.22286065]
["bitfinex","BTCUSD",1736345716698,0.057,95381.0,95380.0,0.22486065]
["bitfinex","BTCUSD",1736345716875,0.057,95381.0,95380.0,0.22186065]
["bitfinex","BTCUSD",1736345717289,0.057,95381.0,95380.0,0.22486065]
["bitfinex","BTCUSD",1736345719111,0.057,95387.0,95384.0,0.1]
["bitfinex","BTCUSD",1736345719334,0.3274,95399.0,95386.0,0.25]
["bitfinex","BTCUSD",1736345719544,0.3274,95399.0,95396.0,0.419302]
["bitfinex","BTCUSD",1736345719854,0.3274,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736345720057,0.0486,95422.0,95397.0,0.01039491]
["bitfinex","BTCUSD",1736345720058,0.057,95414.0,95404.0,0.1]
["bitfinex","BTCUSD",1736345720259,0.3274,95423.0,95419.0,0.2096]
["bitfinex","BTCUSD",1736345720438,0.16129976,95422.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736345720827,0.16129976,95422.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736345721150,0.057,95422.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736345721350,0.057,95422.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736345721752,0.057,95422.0,95419.0,0.00971469]
["bitfinex","BTCUSD",1736345721969,0.3274,95423.0,95420.0,0.419198]
["bitfinex","BTCUSD",1736345722171,0.3274,95423.0,95422.0,0.4254]
["bitfinex","BTCUSD",1736345722172,0.006,95423.0,95422.0,0.4254]
["bitfinex","BTCUSD",1736345722388,0.0001708,95436.0,95435.0,0.459566]
["bitfinex","BTCUSD",1736345722588,0.0001708,95436.0,95435.0,0.56386576]
["bitfinex","BTCUSD",1736345722589,0.00067986,95436.0,95435.0,0.56386576]
["bitfinex","BTCUSD",1736345722990,0.00067986,95436.0,95435.0,0.57127695]
["bitfinex","BTCUSD",1736345723165,0.00067986,95436.0,95435.0,0.46697719]
["bitfinex","BTCUSD",1736345723406,0.00067986,95436.0,95435.0,0.36697719]
["bitfinex","BTCUSD",1736345723604,0.00067986,95436.0,95435.0,0.36897719]
["bitfinex","BTCUSD",1736345723759,0.00067986,95436.0,95435.0,0.37927376]
["bitfinex","BTCUSD",1736345724114,0.00067986,95436.0,95435.0,0.36897719]
["bitfinex","BTCUSD",1736345724624,0.00067986,95436.0,95435.0,0.46897719]
["bitfinex","BTCUSD",1736345724825,0.00067986,95436.0,95435.0,0.57327695]
["bitfinex","BTCUSD",1736345725024,0.00067986,95436.0,95435.0,0.67127695]
["bitfinex","BTCUSD",1736345725600,0.00067986,95436.0,95435.0,0.67227695]
["bitfinex","BTCUSD",1736345726051,0.00067986,95436.0,95435.0,0.67127695]
["bitfinex","BTCUSD",1736345726259,0.00067986,95436.0,95435.0,0.67527695]
["bitfinex","BTCUSD",1736345726454,0.00067986,95436.0,95435.0,0.67727695]
["bitfinex","BTCUSD",1736345726687,0.00067986,95436.0,95435.0,0.67327695]
["bitfinex","BTCUSD",1736345726860,0.00067986,95436.0,95435.0,0.82417442]
["bitfinex","BTCUSD",1736345727472,0.00067986,95436.0,95435.0,0.79577695]
["bitfinex","BTCUSD",1736345728251,0.00067986,95436.0,95435.0,0.80077695]
["bitfinex","BTCUSD",1736345729513,0.00067986,95436.0,95435.0,0.80977695]
["bitfinex","BTCUSD",1736345729917,0.00067986,95436.0,95435.0,0.80077695]
["bitfinex","BTCUSD",1736345730342,0.00067986,95436.0,95435.0,0.80977695]
["bitfinex","BTCUSD",1736345733920,0.00067986,95436.0,95435.0,0.76367695]
["bitfinex","BTCUSD",1736345734118,0.00067986,95436.0,95435.0,0.23097719]
["bitfinex","BTCUSD",1736345734344,0.00067986,95436.0,95435.0,0.33767753]
["bitfinex","BTCUSD",1736345734897,0.00067986,95436.0,95435.0,0.59668113]
["bitfinex","BTCUSD",1736345736448,0.00067986,95436.0,95435.0,0.59197729]
["bitfinex","BTCUSD",1736345737411,0.00067986,95436.0,95435.0,0.69197729]
["bitfinex","BTCUSD",1736345737583,0.00067986,95436.0,95435.0,0.69668113]
["bitfinex","BTCUSD",1736345738603,0.00067986,95436.0,95435.0,0.69197729]
["bitfinex","BTCUSD",1736345738778,0.00067986,95436.0,95435.0,0.69668113]
["bitfinex","BTCUSD",1736345738983,0.00067986,95436.0,95435.0,0.69197729]
["bitfinex","BTCUSD",1736345739332,0.00067986,95436.0,95435.0,0.69668113]
["bitfinex","BTCUSD",1736345740892,0.00067986,95436.0,95435.0,0.49238137]
["bitfinex","BTCUSD",1736345741314,0.00067986,95436.0,95435.0,0.48767753]
["bitfinex","BTCUSD",1736345741925,0.00067986,95436.0,95435.0,0.33767753]
["bitfinex","BTCUSD",1736345742502,0.00067986,95436.0,95435.0,0.48267753]
["bitfinex","BTCUSD",1736345742903,0.00067986,95436.0,95435.0,0.48667753]
["bitfinex","BTCUSD",1736345743371,0.00067986,95436.0,95435.0,0.38267753]
["bitfinex","BTCUSD",1736345743586,0.00067986,95436.0,95435.0,0.38667753]
["bitfinex","BTCUSD",1736345744204,0.00067986,95436.0,95435.0,0.38267753]
["bitfinex","BTCUSD",1736345744405,0.00067986,95436.0,95435.0,0.01411153]
["bitfinex","BTCUSD",1736345744582,0.00067986,95436.0,95435.0,0.01811153]
["bitfinex","BTCUSD",1736345744770,0.08107986,95436.0,95435.0,0.01811153]
["bitfinex","BTCUSD",1736345744969,0.12987986,95436.0,95435.0,0.012]
["bitfinex","BTCUSD",1736345745168,0.23417962,95436.0,95435.0,0.004]
["bitfinex","BTCUSD",1736345745727,0.23417962,95436.0,95435.0,0.006]
["bitfinex","BTCUSD",1736345745929,0.23417962,95436.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736345746165,0.23417962,95436.0,95435.0,0.001]
["bitfinex","BTCUSD",1736345746166,0.12987986,95436.0,95435.0,0.001]
["bitfinex","BTCUSD",1736345746596,0.00067986,95436.0,95435.0,0.151]
["bitfinex","BTCUSD",1736345746770,0.00067986,95436.0,95435.0,0.16515923]
["bitfinex","BTCUSD",1736345748122,0.3274,95440.0,95435.0,0.16515923]
["bitfinex","BTCUSD",1736345748123,0.31925046,95440.0,95437.0,0.15]
["bitfinex","BTCUSD",1736345748329,0.31940312,95440.0,95437.0,0.15]
["bitfinex","BTCUSD",1736345748538,0.00015266,95440.0,95438.0,0.01410259]
["bitfinex","BTCUSD",1736345748759,0.00015266,95440.0,95439.0,0.15104766]
["bitfinex","BTCUSD",1736345748967,0.00015266,95440.0,95439.0,0.35104766]
["bitfinex","BTCUSD",1736345749172,0.00015266,95440.0,95439.0,0.36879947]
["bitfinex","BTCUSD",1736345749582,0.00015266,95440.0,95439.0,0.3640996]
["bitfinex","BTCUSD",1736345749806,0.00015266,95440.0,95439.0,0.66499922]
["bitfinex","BTCUSD",1736345750464,0.00015266,95440.0,95439.0,0.66899922]
["bitfinex","BTCUSD",1736345750840,0.00015266,95440.0,95439.0,0.66499922]
["bitfinex","BTCUSD",1736345751449,0.00015266,95440.0,95439.0,0.66899922]
["bitfinex","BTCUSD",1736345752051,0.00015266,95440.0,95439.0,0.55849922]
["bitfinex","BTCUSD",1736345752788,0.00015266,95440.0,95439.0,0.55449922]
["bitfinex","BTCUSD",1736345752938,0.00015266,95440.0,95439.0,0.56749922]
["bitfinex","BTCUSD",1736345753751,2.6e-07,95448.0,95447.0,0.55954]
["bitfinex","BTCUSD",1736345754014,2.6e-07,95448.0,95447.0,0.68260741]
["bitfinex","BTCUSD",1736345754957,2.6e-07,95448.0,95447.0,0.72940741]
["bitfinex","BTCUSD",1736345755420,2.6e-07,95448.0,95447.0,0.73840741]
["bitfinex","BTCUSD",1736345755627,2.6e-07,95448.0,95447.0,0.72940741]
["bitfinex","BTCUSD",1736345756026,0.00100026,95448.0,95447.0,0.74440741]
["bitfinex","BTCUSD",1736345756674,2.6e-07,95448.0,95447.0,0.73840741]
["bitfinex","BTCUSD",1736345756867,2.6e-07,95448.0,95447.0,0.70201626]
["bitfinex","BTCUSD",1736345757073,0.00100026,95448.0,95447.0,0.72944652]
["bitfinex","BTCUSD",1736345757718,0.00100026,95448.0,95447.0,0.62514676]
["bitfinex","BTCUSD",1736345757967,0.00100026,95448.0,95447.0,0.24902458]
["bitfinex","BTCUSD",1736345758968,0.00100026,95448.0,95447.0,0.24002458]
["bitfinex","BTCUSD",1736345759175,2.6e-07,95448.0,95447.0,0.23402458]
["bitfinex","BTCUSD",1736345759389,2.6e-07,95448.0,95447.0,0.24302458]
["bitfinex","BTCUSD",1736345759594,0.00100026,95448.0,95447.0,0.39102458]
["bitfinex","BTCUSD",1736345760013,2.6e-07,95448.0,95447.0,0.49302458]
["bitfinex","BTCUSD",1736345760371,2.6e-07,95448.0,95447.0,0.48802458]
["bitfinex","BTCUSD",1736345760769,2.6e-07,95448.0,95447.0,0.49502458]
["bitfinex","BTCUSD",1736345760971,0.05,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1736345761241,0.0769,95488.0,95474.0,0.25]
["bitfinex","BTCUSD",1736345761402,0.0769,95488.0,95474.0,0.56378076]
["bitfinex","BTCUSD",1736345761728,0.0003234,95475.0,95474.0,0.58244103]
["bitfinex","BTCUSD",1736345763092,0.0003234,95475.0,95474.0,0.38855748]
["bitfinex","BTCUSD",1736345763497,0.0003234,95475.0,95474.0,0.39155748]
["bitfinex","BTCUSD",1736345763721,0.0003234,95475.0,95474.0,0.40055748]
["bitfinex","BTCUSD",1736345764125,0.0003234,95475.0,95474.0,0.39755748]
["bitfinex","BTCUSD",1736345764323,0.0003234,95475.0,95474.0,0.39155748]
["bitfinex","BTCUSD",1736345765562,0.0003234,95475.0,95474.0,0.59585724]
["bitfinex","BTCUSD",1736345765801,0.0003234,95475.0,95474.0,0.70185724]
["bitfinex","BTCUSD",1736345765995,0.0003234,95475.0,95474.0,0.69285724]
["bitfinex","BTCUSD",1736345766198,0.0003234,95475.0,95474.0,0.69585724]
["bitfinex","BTCUSD",1736345766386,0.0003234,95475.0,95474.0,0.70485724]
["bitfinex","BTCUSD",1736345766602,0.0003234,95475.0,95474.0,0.69285724]
["bitfinex","BTCUSD",1736345766987,0.0003234,95475.0,95474.0,0.70485724]
["bitfinex","BTCUSD",1736345767320,0.0003234,95475.0,95474.0,0.69585724]
["bitfinex","BTCUSD",1736345767481,0.0003234,95475.0,95474.0,0.69285724]
["bitfinex","BTCUSD",1736345767688,0.0003234,95475.0,95474.0,0.59755748]
["bitfinex","BTCUSD",1736345767894,0.0003234,95475.0,95474.0,0.23714127]
["bitfinex","BTCUSD",1736345768103,0.0003234,95475.0,95474.0,0.2324762]
["bitfinex","BTCUSD",1736345768459,0.0003234,95475.0,95474.0,0.23714126]
["bitfinex","BTCUSD",1736345769042,0.0003234,95475.0,95474.0,0.24314126]
["bitfinex","BTCUSD",1736345769274,0.0003234,95475.0,95474.0,0.23414126]
["bitfinex","BTCUSD",1736345769493,0.0003234,95475.0,95474.0,0.23714126]
["bitfinex","BTCUSD",1736345769867,0.0003234,95475.0,95474.0,0.23114126]
["bitfinex","BTCUSD",1736345770110,0.0003234,95475.0,95474.0,0.24014126]
["bitfinex","BTCUSD",1736345770520,0.0003234,95475.0,95474.0,0.34014126]
["bitfinex","BTCUSD",1736345770725,0.0003234,95475.0,95474.0,0.49014126]
["bitfinex","BTCUSD",1736345771158,0.0003234,95475.0,95474.0,0.59444102]
["bitfinex","BTCUSD",1736345772106,0.0003234,95475.0,95474.0,0.69444102]
["bitfinex","BTCUSD",1736345775604,0.0003234,95475.0,95474.0,0.92871748]
["bitfinex","BTCUSD",1736345776236,0.0003234,95475.0,95474.0,0.82871748]
["bitfinex","BTCUSD",1736345776480,0.0003234,95475.0,95474.0,0.2354762]
["bitfinex","BTCUSD",1736345776481,0.1282234,95475.0,95474.0,0.2354762]
["bitfinex","BTCUSD",1736345776755,0.1282234,95475.0,95474.0,0.24014126]
["bitfinex","BTCUSD",1736345776977,0.0003234,95475.0,95474.0,0.34014126]
["bitfinex","BTCUSD",1736345777204,0.0003234,95475.0,95474.0,0.44444102]
["bitfinex","BTCUSD",1736345777634,0.0003234,95475.0,95474.0,0.59444102]
["bitfinex","BTCUSD",1736345778938,0.0003234,95475.0,95474.0,0.39014126]
["bitfinex","BTCUSD",1736345779162,0.0003234,95475.0,95474.0,0.24014126]
["bitfinex","BTCUSD",1736345779333,0.0003234,95475.0,95474.0,0.0259952]
["bitfinex","BTCUSD",1736345779334,0.1224234,95475.0,95474.0,0.0259952]
["bitfinex","BTCUSD",1736345779716,0.22672316,95475.0,95474.0,0.0259952]
["bitfinex","BTCUSD",1736345779920,0.22672316,95475.0,95474.0,0.003]
["bitfinex","BTCUSD",1736345780217,0.1302,95473.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736345780457,0.0808,95472.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736345780846,0.0808,95472.0,95465.0,0.01402204]
["bitfinex","BTCUSD",1736345781279,0.0494,95473.0,95456.0,0.01068517]
["bitfinex","BTCUSD",1736345781280,0.0818,95470.0,95458.0,0.419028]
["bitfinex","BTCUSD",1736345781513,0.16121976,95469.0,95466.0,0.01401906]
["bitfinex","BTCUSD",1736345781685,0.16121976,95469.0,95459.0,0.15]
["bitfinex","BTCUSD",1736345781824,0.16121976,95469.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736345782029,0.05692,95469.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736345782428,0.05692,95469.0,95465.0,0.01402204]
["bitfinex","BTCUSD",1736345782674,0.0818,95470.0,95466.0,0.418996]
["bitfinex","BTCUSD",1736345783004,0.05692,95468.0,95466.0,0.418996]
["bitfinex","BTCUSD",1736345783199,0.05692,95468.0,95467.0,0.01401608]
["bitfinex","BTCUSD",1736345784035,0.13642,95468.0,95467.0,0.01401608]
["bitfinex","BTCUSD",1736345784479,0.0793,95467.0,95457.0,0.419034]
["bitfinex","BTCUSD",1736345784683,0.0793,95467.0,95454.0,0.15]
["bitfinex","BTCUSD",1736345784884,0.0793,95467.0,95458.0,0.01404292]
["bitfinex","BTCUSD",1736345785150,0.0793,95467.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736345785357,0.0793,95467.0,95459.0,0.01403994]
["bitfinex","BTCUSD",1736345785574,0.0793,95467.0,95458.0,0.01404292]
["bitfinex","BTCUSD",1736345785575,0.18359976,95467.0,95458.0,0.01404292]
["bitfinex","BTCUSD",1736345785777,0.18359976,95467.0,95460.0,0.01403695]
["bitfinex","BTCUSD",1736345785964,0.18359976,95467.0,95459.0,0.01403994]
["bitfinex","BTCUSD",1736345786196,0.18359976,95467.0,95461.0,0.01403397]
["bitfinex","BTCUSD",1736345786399,0.18359976,95467.0,95454.0,0.15]
["bitfinex","BTCUSD",1736345786570,0.18359976,95467.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736345786952,0.18359976,95467.0,95458.0,0.01404292]
["bitfinex","BTCUSD",1736345787279,0.0793,95467.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736345787636,0.0793,95467.0,95460.0,0.01403695]
["bitfinex","BTCUSD",1736345788078,0.0793,95467.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736345788267,0.0793,95467.0,95461.0,0.22354197]
["bitfinex","BTCUSD",1736345788580,0.0793,95467.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736345788736,0.0793,95467.0,95459.0,0.002]
["bitfinex","BTCUSD",1736345788942,0.0793,95467.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736345789142,0.0793,95467.0,95460.0,0.22354795]
["bitfinex","BTCUSD",1736345789890,0.0793,95467.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736345790098,0.13622,95467.0,95465.0,0.209498]
["bitfinex","BTCUSD",1736345790311,0.13622,95467.0,95466.0,0.01401906]
["bitfinex","BTCUSD",1736345790709,0.0793,95467.0,95466.0,0.01401906]
["bitfinex","BTCUSD",1736345791070,0.31925046,95473.0,95466.0,0.16506649]
["bitfinex","BTCUSD",1736345791071,0.37617046,95473.0,95466.0,0.16506649]
["bitfinex","BTCUSD",1736345791301,0.0761234,95475.0,95472.0,0.41897]
["bitfinex","BTCUSD",1736345791654,0.0761234,95475.0,95474.0,0.359481]
["bitfinex","BTCUSD",1736345791655,0.0003234,95475.0,95474.0,0.359481]
["bitfinex","BTCUSD",1736345792235,0.0003234,95475.0,95474.0,0.47814127]
["bitfinex","BTCUSD",1736345792438,0.0003234,95475.0,95474.0,0.58244103]
["bitfinex","BTCUSD",1736345792758,0.0013234,95475.0,95474.0,0.70357976]
["bitfinex","BTCUSD",1736345792965,0.000171,95495.0,95494.0,0.459437]
["bitfinex","BTCUSD",1736345793183,0.000171,95495.0,95494.0,0.56373676]
["bitfinex","BTCUSD",1736345793384,0.000171,95495.0,95494.0,0.58231753]
["bitfinex","BTCUSD",1736345793603,0.000171,95495.0,95494.0,0.68231753]
["bitfinex","BTCUSD",1736345794327,1e-06,95495.0,95494.0,0.68231753]
["bitfinex","BTCUSD",1736345795088,1e-06,95495.0,95494.0,0.70323758]
["bitfinex","BTCUSD",1736345795992,1e-06,95495.0,95494.0,0.71376578]
["bitfinex","BTCUSD",1736345796245,1e-06,95495.0,95494.0,0.72276578]
["bitfinex","BTCUSD",1736345796467,1e-06,95495.0,95494.0,0.72776578]
["bitfinex","BTCUSD",1736345796635,1e-06,95495.0,95494.0,0.71876578]
["bitfinex","BTCUSD",1736345796842,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345797055,1e-06,95495.0,95494.0,0.62057979]
["bitfinex","BTCUSD",1736345797253,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345797985,1e-06,95495.0,95494.0,0.71557979]
["bitfinex","BTCUSD",1736345798140,1e-06,95495.0,95494.0,0.72157979]
["bitfinex","BTCUSD",1736345798587,1e-06,95495.0,95494.0,0.71557979]
["bitfinex","BTCUSD",1736345799011,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345799628,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345800133,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345800307,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345800718,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345801033,1e-06,95495.0,95494.0,0.71557979]
["bitfinex","BTCUSD",1736345801183,1e-06,95495.0,95494.0,0.70657979]
["bitfinex","BTCUSD",1736345801382,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345801829,1e-06,95495.0,95494.0,0.70657979]
["bitfinex","BTCUSD",1736345802238,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345803325,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345803537,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345804079,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345804435,1e-06,95495.0,95494.0,0.71157979]
["bitfinex","BTCUSD",1736345804639,1e-06,95495.0,95494.0,0.70657979]
["bitfinex","BTCUSD",1736345805043,1e-06,95495.0,95494.0,0.72057979]
["bitfinex","BTCUSD",1736345805455,1e-06,95495.0,95494.0,0.74357979]
["bitfinex","BTCUSD",1736345805741,1e-06,95495.0,95494.0,1.05917979]
["bitfinex","BTCUSD",1736345805945,1e-06,95495.0,95494.0,1.06417979]
["bitfinex","BTCUSD",1736345806364,1e-06,95495.0,95494.0,1.05917979]
["bitfinex","BTCUSD",1736345806541,1e-06,95495.0,95494.0,1.06677631]
["bitfinex","BTCUSD",1736345806745,1e-06,95495.0,95494.0,1.07177631]
["bitfinex","BTCUSD",1736345806962,1e-06,95495.0,95494.0,1.06277631]
["bitfinex","BTCUSD",1736345807771,1e-06,95495.0,95494.0,1.07177631]
["bitfinex","BTCUSD",1736345807979,1e-06,95495.0,95494.0,1.27353955]
["bitfinex","BTCUSD",1736345808184,1e-06,95495.0,95494.0,1.26876672]
["bitfinex","BTCUSD",1736345808397,1e-06,95495.0,95494.0,1.27776672]
["bitfinex","BTCUSD",1736345808570,1e-06,95495.0,95494.0,1.26376672]
["bitfinex","BTCUSD",1736345808771,1e-06,95495.0,95494.0,1.03000348]
["bitfinex","BTCUSD",1736345808983,1e-06,95495.0,95494.0,1.03974297]
["bitfinex","BTCUSD",1736345809191,1e-06,95495.0,95494.0,1.03500348]
["bitfinex","BTCUSD",1736345809394,1e-06,95495.0,95494.0,1.03474297]
["bitfinex","BTCUSD",1736345809709,1e-06,95495.0,95494.0,1.03500348]
["bitfinex","BTCUSD",1736345810052,1e-06,95495.0,95494.0,1.04400348]
["bitfinex","BTCUSD",1736345810280,1e-06,95495.0,95494.0,1.03500348]
["bitfinex","BTCUSD",1736345810463,1e-06,95495.0,95494.0,0.69874297]
["bitfinex","BTCUSD",1736345810677,1e-06,95495.0,95494.0,0.79400348]
["bitfinex","BTCUSD",1736345811440,1e-06,95495.0,95494.0,0.83000348]
["bitfinex","BTCUSD",1736345811616,1e-06,95495.0,95494.0,0.51440348]
["bitfinex","BTCUSD",1736345811825,1e-06,95495.0,95494.0,0.52340348]
["bitfinex","BTCUSD",1736345811980,1e-06,95495.0,95494.0,0.51840348]
["bitfinex","BTCUSD",1736345812479,1e-06,95495.0,95494.0,0.52240348]
["bitfinex","BTCUSD",1736345813092,1e-06,95495.0,95494.0,0.51840348]
["bitfinex","BTCUSD",1736345813303,1e-06,95495.0,95494.0,0.52240348]
["bitfinex","BTCUSD",1736345813821,1e-06,95495.0,95494.0,0.61340348]
["bitfinex","BTCUSD",1736345814031,1e-06,95495.0,95494.0,0.71340348]
["bitfinex","BTCUSD",1736345814239,1e-06,95495.0,95494.0,0.72240348]
["bitfinex","BTCUSD",1736345816779,1e-06,95495.0,95494.0,0.71840348]
["bitfinex","BTCUSD",1736345817201,1e-06,95495.0,95494.0,0.70940348]
["bitfinex","BTCUSD",1736345817395,1e-06,95495.0,95494.0,0.72240348]
["bitfinex","BTCUSD",1736345818793,1e-06,95495.0,95494.0,0.52240348]
["bitfinex","BTCUSD",1736345818994,0.076801,95495.0,95494.0,0.26810372]
["bitfinex","BTCUSD",1736345819199,0.123201,95495.0,95494.0,0.23665547]
["bitfinex","BTCUSD",1736345819850,0.123201,95495.0,95494.0,0.02721847]
["bitfinex","BTCUSD",1736345820261,0.123201,95495.0,95494.0,0.02321847]
["bitfinex","BTCUSD",1736345821101,0.123201,95495.0,95494.0,0.02521847]
["bitfinex","BTCUSD",1736345822167,0.123201,95495.0,95494.0,0.01621847]
["bitfinex","BTCUSD",1736345822367,1e-06,95495.0,95494.0,0.01921847]
["bitfinex","BTCUSD",1736345822575,1e-06,95495.0,95494.0,0.02026547]
["bitfinex","BTCUSD",1736345822775,1e-06,95495.0,95494.0,0.01652598]
["bitfinex","BTCUSD",1736345823036,1e-06,95495.0,95494.0,0.37082574]
["bitfinex","BTCUSD",1736345823199,1e-06,95495.0,95494.0,0.46977874]
["bitfinex","BTCUSD",1736345823407,1e-06,95495.0,95494.0,0.46877874]
["bitfinex","BTCUSD",1736345823604,1e-06,95495.0,95494.0,0.47277874]
["bitfinex","BTCUSD",1736345823853,1e-06,95495.0,95494.0,0.48921155]
["bitfinex","BTCUSD",1736345824285,1e-06,95495.0,95494.0,0.48521155]
["bitfinex","BTCUSD",1736345825432,1e-06,95495.0,95494.0,0.49421155]
["bitfinex","BTCUSD",1736345825634,1e-06,95495.0,95494.0,0.48921155]
["bitfinex","BTCUSD",1736345825841,1e-06,95495.0,95494.0,0.16347898]
["bitfinex","BTCUSD",1736345826013,1e-06,95495.0,95494.0,0.16952594]
["bitfinex","BTCUSD",1736345826194,1e-06,95495.0,95494.0,0.2648257]
["bitfinex","BTCUSD",1736345826402,1e-06,95495.0,95494.0,0.26977874]
["bitfinex","BTCUSD",1736345826597,1e-06,95495.0,95494.0,0.27877874]
["bitfinex","BTCUSD",1736345826801,1e-06,95495.0,95494.0,0.26977874]
["bitfinex","BTCUSD",1736345827051,1e-06,95495.0,95494.0,0.26377874]
["bitfinex","BTCUSD",1736345827251,1e-06,95495.0,95494.0,0.26777874]
["bitfinex","BTCUSD",1736345827432,1e-06,95495.0,95494.0,0.27677874]
["bitfinex","BTCUSD",1736345828252,1e-06,95495.0,95494.0,0.50944359]
["bitfinex","BTCUSD",1736345828439,1e-06,95495.0,95494.0,0.97265059]
["bitfinex","BTCUSD",1736345828638,6e-07,95505.0,95504.0,0.559415]
["bitfinex","BTCUSD",1736345828842,1.7e-07,95505.0,95504.0,0.66371476]
["bitfinex","BTCUSD",1736345829178,1.7e-07,95505.0,95504.0,0.67317387]
["bitfinex","BTCUSD",1736345829904,1.7e-07,95505.0,95504.0,0.71182995]
["bitfinex","BTCUSD",1736345830108,1.7e-07,95505.0,95504.0,0.96859319]
["bitfinex","BTCUSD",1736345830285,0.00013117,95514.0,95513.0,0.559395]
["bitfinex","BTCUSD",1736345830491,0.00013117,95514.0,95513.0,0.66369476]
["bitfinex","BTCUSD",1736345830713,0.00013117,95514.0,95513.0,0.673136]
["bitfinex","BTCUSD",1736345830943,1.7e-07,95514.0,95513.0,0.783636]
["bitfinex","BTCUSD",1736345831641,7.7e-07,95518.0,95517.0,0.35]
["bitfinex","BTCUSD",1736345831841,7.7e-07,95518.0,95517.0,0.45429976]
["bitfinex","BTCUSD",1736345832036,7.7e-07,95518.0,95517.0,0.46373305]
["bitfinex","BTCUSD",1736345832340,7.7e-07,95518.0,95517.0,0.48673305]
["bitfinex","BTCUSD",1736345832952,7.7e-07,95518.0,95517.0,0.49073305]
["bitfinex","BTCUSD",1736345834742,7.7e-07,95518.0,95517.0,0.50100238]
["bitfinex","BTCUSD",1736345834943,7.7e-07,95518.0,95517.0,0.51000238]
["bitfinex","BTCUSD",1736345835468,7.7e-07,95518.0,95517.0,0.5311516]
["bitfinex","BTCUSD",1736345835674,7.7e-07,95518.0,95517.0,0.81234128]
["bitfinex","BTCUSD",1736345836034,7.7e-07,95518.0,95517.0,0.5311516]
["bitfinex","BTCUSD",1736345836619,7.7e-07,95518.0,95517.0,0.5081516]
["bitfinex","BTCUSD",1736345837182,7.7e-07,95518.0,95517.0,0.4081516]
["bitfinex","BTCUSD",1736345837591,7.7e-07,95518.0,95517.0,0.5081516]
["bitfinex","BTCUSD",1736345842150,7.7e-07,95518.0,95517.0,0.6186516]
["bitfinex","BTCUSD",1736345842361,7.7e-07,95518.0,95517.0,0.5081516]
["bitfinex","BTCUSD",1736345845326,7.7e-07,95518.0,95517.0,0.4081516]
["bitfinex","BTCUSD",1736345845582,7.7e-07,95518.0,95517.0,0.05385184]
["bitfinex","BTCUSD",1736345845769,7.7e-07,95518.0,95517.0,0.03270262]
["bitfinex","BTCUSD",1736345846349,7.7e-07,95518.0,95517.0,0.03374949]
["bitfinex","BTCUSD",1736345846554,7.7e-07,95518.0,95517.0,0.28804925]
["bitfinex","BTCUSD",1736345846817,7.7e-07,95518.0,95517.0,0.28700238]
["bitfinex","BTCUSD",1736345846993,7.7e-07,95518.0,95517.0,0.27800238]
["bitfinex","BTCUSD",1736345847391,7.7e-07,95518.0,95517.0,0.27400238]
["bitfinex","BTCUSD",1736345847589,7.7e-07,95518.0,95517.0,0.28100238]
["bitfinex","BTCUSD",1736345847843,7.7e-07,95518.0,95517.0,0.28400238]
["bitfinex","BTCUSD",1736345848178,7.7e-07,95518.0,95517.0,0.27400238]
["bitfinex","BTCUSD",1736345848675,7.7e-07,95518.0,95517.0,0.27800238]
["bitfinex","BTCUSD",1736345849086,7.7e-07,95518.0,95517.0,0.28700238]
["bitfinex","BTCUSD",1736345850285,7.7e-07,95518.0,95517.0,0.38700238]
["bitfinex","BTCUSD",1736345850644,7.7e-07,95518.0,95517.0,0.48700238]
["bitfinex","BTCUSD",1736345852233,7.7e-07,95518.0,95517.0,0.59750238]
["bitfinex","BTCUSD",1736345853270,7.7e-07,95518.0,95517.0,0.48700238]
["bitfinex","BTCUSD",1736345853678,7.7e-07,95518.0,95517.0,0.38700238]
["bitfinex","BTCUSD",1736345854275,7.7e-07,95518.0,95517.0,0.48700238]
["bitfinex","BTCUSD",1736345859088,7.7e-07,95518.0,95517.0,0.38700238]
["bitfinex","BTCUSD",1736345860023,7.7e-07,95518.0,95517.0,0.383351]
["bitfinex","BTCUSD",1736345860168,0.0001706,95532.0,95528.0,0.1]
["bitfinex","BTCUSD",1736345860367,0.0001706,95532.0,95530.0,0.15]
["bitfinex","BTCUSD",1736345860574,0.0001706,95532.0,95531.0,0.25534635]
["bitfinex","BTCUSD",1736345860815,0.0001706,95532.0,95531.0,0.26006499]
["bitfinex","BTCUSD",1736345861620,0.0001706,95532.0,95531.0,0.46942099]
["bitfinex","BTCUSD",1736345862531,0.0001706,95532.0,95531.0,0.4904224]
["bitfinex","BTCUSD",1736345863191,0.0001706,95532.0,95531.0,0.4914224]
["bitfinex","BTCUSD",1736345863390,0.0001706,95532.0,95531.0,0.50176883]
["bitfinex","BTCUSD",1736345864418,0.0001706,95532.0,95531.0,0.39746907]
["bitfinex","BTCUSD",1736345864660,0.0001706,95532.0,95531.0,0.40146907]
["bitfinex","BTCUSD",1736345865217,0.1317706,95532.0,95531.0,0.02111166]
["bitfinex","BTCUSD",1736345865570,0.1316,95530.0,95528.0,0.23420327]
["bitfinex","BTCUSD",1736345865812,0.209356,95531.0,95528.0,0.23420327]
["bitfinex","BTCUSD",1736345865813,0.43735976,95529.0,95528.0,0.23420327]
["bitfinex","BTCUSD",1736345866200,0.1237,95529.0,95528.0,0.23420327]
["bitfinex","BTCUSD",1736345866432,0.1237,95529.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736345866812,0.1237,95529.0,95518.0,0.418767]
["bitfinex","BTCUSD",1736345867020,0.1237,95529.0,95510.0,0.01054269]
["bitfinex","BTCUSD",1736345867227,0.1237,95529.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736345867672,0.1237,95529.0,95503.0,0.15]
["bitfinex","BTCUSD",1736345867875,0.1237,95529.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736345868253,0.12357399,95529.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736345868477,0.12357399,95529.0,95524.0,0.418742]
["bitfinex","BTCUSD",1736345869863,0.12357399,95529.0,95524.0,0.42939963]
["bitfinex","BTCUSD",1736345870429,0.12357399,95529.0,95524.0,0.43039963]
["bitfinex","BTCUSD",1736345871656,0.12357399,95529.0,95524.0,0.43239963]
["bitfinex","BTCUSD",1736345872469,0.12357399,95529.0,95527.0,0.15]
["bitfinex","BTCUSD",1736345873301,0.12357399,95529.0,95528.0,0.01645721]
["bitfinex","BTCUSD",1736345873828,0.12357399,95529.0,95528.0,0.37581921]
["bitfinex","BTCUSD",1736345874781,0.12357399,95529.0,95528.0,0.37781921]
["bitfinex","BTCUSD",1736345875022,0.12357399,95529.0,95528.0,0.38281921]
["bitfinex","BTCUSD",1736345878790,0.12348165,95529.0,95528.0,0.38281921]
["bitfinex","BTCUSD",1736345881187,0.0001706,95532.0,95529.0,0.359359]
["bitfinex","BTCUSD",1736345881411,0.0001706,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1736345881609,0.0001706,95532.0,95531.0,0.46365576]
["bitfinex","BTCUSD",1736345881947,0.0001706,95532.0,95531.0,0.48010106]
["bitfinex","BTCUSD",1736345882773,0.0001706,95532.0,95531.0,0.48410106]
["bitfinex","BTCUSD",1736345883203,0.0001706,95532.0,95531.0,0.48010106]
["bitfinex","BTCUSD",1736345883787,0.0001706,95532.0,95531.0,0.48910106]
["bitfinex","BTCUSD",1736345884157,0.0001706,95532.0,95531.0,0.50210106]
["bitfinex","BTCUSD",1736345884363,0.0001706,95532.0,95531.0,0.52270876]
["bitfinex","BTCUSD",1736345884569,0.0001706,95532.0,95531.0,0.418409]
["bitfinex","BTCUSD",1736345884781,0.0765706,95532.0,95531.0,0.414409]
["bitfinex","BTCUSD",1736345885011,0.0765706,95532.0,95531.0,0.419409]
["bitfinex","BTCUSD",1736345885624,0.0765706,95532.0,95531.0,0.396409]
["bitfinex","BTCUSD",1736345885803,0.0765706,95532.0,95531.0,0.405409]
["bitfinex","BTCUSD",1736345886006,0.0765706,95532.0,95531.0,0.410409]
["bitfinex","BTCUSD",1736345886199,0.0765706,95532.0,95531.0,0.401409]
["bitfinex","BTCUSD",1736345886633,0.0765706,95532.0,95531.0,0.410409]
["bitfinex","BTCUSD",1736345887201,0.0765706,95532.0,95531.0,0.405409]
["bitfinex","BTCUSD",1736345887631,0.0765706,95532.0,95531.0,0.409409]
["bitfinex","BTCUSD",1736345892022,0.0765706,95532.0,95531.0,0.3888013]
["bitfinex","BTCUSD",1736345892244,0.0765706,95532.0,95531.0,0.2388013]
["bitfinex","BTCUSD",1736345892904,0.0765706,95532.0,95531.0,0.3888013]
["bitfinex","BTCUSD",1736345893702,0.0765706,95532.0,95531.0,0.3798013]
["bitfinex","BTCUSD",1736345894149,0.0765706,95532.0,95531.0,0.3758013]
["bitfinex","BTCUSD",1736345894357,0.0765706,95532.0,95531.0,0.1684453]
["bitfinex","BTCUSD",1736345894530,0.0765706,95532.0,95531.0,0.1694453]
["bitfinex","BTCUSD",1736345895664,0.0765706,95532.0,95531.0,0.1684453]
["bitfinex","BTCUSD",1736345896094,0.0765706,95532.0,95531.0,0.1694453]
["bitfinex","BTCUSD",1736345896656,0.0765706,95532.0,95531.0,0.1674453]
["bitfinex","BTCUSD",1736345896908,0.0765706,95532.0,95531.0,0.1684453]
["bitfinex","BTCUSD",1736345897286,0.0765706,95532.0,95531.0,0.1674453]
["bitfinex","BTCUSD",1736345899411,0.50012082,95532.0,95531.0,0.0174453]
["bitfinex","BTCUSD",1736345899912,0.50012082,95532.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736345899913,0.0483,95530.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736345900133,0.076,95528.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736345900342,0.076,95528.0,95517.0,0.0165009]
["bitfinex","BTCUSD",1736345900343,0.10429976,95527.0,95517.0,0.0165009]
["bitfinex","BTCUSD",1736345900544,0.10429976,95527.0,95510.0,0.15]
["bitfinex","BTCUSD",1736345900699,0.209388,95517.0,95501.0,0.2345326]
["bitfinex","BTCUSD",1736345900899,0.076,95515.0,95501.0,0.2345326]
["bitfinex","BTCUSD",1736345901274,0.209402,95510.0,95500.0,0.2345326]
["bitfinex","BTCUSD",1736345901480,0.18029976,95509.0,95500.0,0.2345326]
["bitfinex","BTCUSD",1736345901617,0.18029976,95509.0,95501.0,0.01656447]
["bitfinex","BTCUSD",1736345901826,0.18029976,95509.0,95500.0,0.2345326]
["bitfinex","BTCUSD",1736345902028,0.18029976,95509.0,95495.0,0.209432]
["bitfinex","BTCUSD",1736345902029,0.18029976,95509.0,95502.0,0.01656049]
["bitfinex","BTCUSD",1736345902234,0.18029976,95509.0,95495.0,0.209432]
["bitfinex","BTCUSD",1736345902795,0.10429976,95509.0,95496.0,0.01658433]
["bitfinex","BTCUSD",1736345903099,0.337308,95508.0,95496.0,0.01658433]
["bitfinex","BTCUSD",1736345903245,0.23219976,95508.0,95496.0,0.01658433]
["bitfinex","BTCUSD",1736345903654,0.0794,95506.0,95496.0,0.01658433]
["bitfinex","BTCUSD",1736345903860,0.10429976,95505.0,95494.0,0.209436]
["bitfinex","BTCUSD",1736345904193,0.10429976,95505.0,95495.0,0.01658831]
["bitfinex","BTCUSD",1736345904808,0.209417,95503.0,95495.0,0.01658831]
["bitfinex","BTCUSD",1736345905012,0.0793,95496.0,95495.0,0.01658831]
["bitfinex","BTCUSD",1736345905189,0.209435,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1736345905385,0.288735,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1736345905753,0.39303476,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1736345905909,0.39303476,95495.0,95493.0,0.00015257]
["bitfinex","BTCUSD",1736345906088,0.10429976,95494.0,95493.0,0.00015257]
["bitfinex","BTCUSD",1736345906708,0.0568,95494.0,95493.0,0.00015257]
["bitfinex","BTCUSD",1736345907312,0.0568,95494.0,95493.0,0.01674883]
["bitfinex","BTCUSD",1736345908601,0.0793,95495.0,95493.0,0.22618683]
["bitfinex","BTCUSD",1736345908802,0.0568,95494.0,95493.0,0.22618683]
["bitfinex","BTCUSD",1736345909221,0.0568,95494.0,95493.0,0.01674883]
["bitfinex","BTCUSD",1736345910356,0.0793,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736345910564,0.31925046,95497.0,95495.0,0.15]
["bitfinex","BTCUSD",1736345911154,0.31925046,95497.0,95496.0,0.37601633]
["bitfinex","BTCUSD",1736345911383,0.0491,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736345911599,0.0568,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736345912003,0.0568,95513.0,95512.0,0.22632218]
["bitfinex","BTCUSD",1736345912428,0.049,95522.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736345912429,0.0781,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736345912647,0.31925046,95523.0,95520.0,0.20938]
["bitfinex","BTCUSD",1736345912864,0.31925046,95523.0,95521.0,0.15]
["bitfinex","BTCUSD",1736345913068,0.31925046,95523.0,95522.0,0.359375]
["bitfinex","BTCUSD",1736345913283,0.31925046,95523.0,95522.0,0.37626046]
["bitfinex","BTCUSD",1736345913936,0.0781,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736345914556,0.0781,95529.0,95528.0,0.21984221]
["bitfinex","BTCUSD",1736345915665,0.0781,95529.0,95528.0,0.22084221]
["bitfinex","BTCUSD",1736345915871,0.0781,95529.0,95528.0,0.01148021]
["bitfinex","BTCUSD",1736345916534,0.0781,95529.0,95528.0,0.22084221]
["bitfinex","BTCUSD",1736345916739,0.0781,95529.0,95528.0,0.01148021]
["bitfinex","BTCUSD",1736345916945,0.0781,95529.0,95528.0,0.22084221]
["bitfinex","BTCUSD",1736345917571,0.0781,95529.0,95528.0,0.22184221]
["bitfinex","BTCUSD",1736345917732,0.0781,95529.0,95528.0,0.01148021]
["bitfinex","BTCUSD",1736345918535,0.0781,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1736345918720,0.0781,95529.0,95523.0,0.209373]
["bitfinex","BTCUSD",1736345919126,0.0781,95529.0,95524.0,0.01048974]
["bitfinex","BTCUSD",1736345919573,0.10429976,95528.0,95524.0,0.01048974]
["bitfinex","BTCUSD",1736345919932,0.10429976,95528.0,95519.0,0.209381]
["bitfinex","BTCUSD",1736345920146,0.0781,95529.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736345920345,0.18239976,95529.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736345920637,0.18239976,95529.0,95524.0,0.01048974]
["bitfinex","BTCUSD",1736345921072,0.18239976,95529.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736345921073,0.0786,95527.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736345921284,0.10429976,95526.0,95513.0,0.41879]
["bitfinex","BTCUSD",1736345921472,0.209369,95525.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345921723,0.10429976,95524.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345921897,0.209373,95523.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345922110,0.10429976,95522.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345922308,0.10429976,95522.0,95515.0,0.209391]
["bitfinex","BTCUSD",1736345922696,0.10429976,95522.0,95516.0,0.0105088]
["bitfinex","BTCUSD",1736345923703,0.10429976,95522.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736345923876,0.10429976,95522.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345924705,0.0816,95521.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345924905,0.31925046,95518.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345925055,0.44418676,95517.0,95514.0,0.01051357]
["bitfinex","BTCUSD",1736345925256,0.0816,95509.0,95497.0,0.209429]
["bitfinex","BTCUSD",1736345925509,0.16109976,95508.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736345925705,0.48035022,95508.0,95498.0,0.16055171]
["bitfinex","BTCUSD",1736345925880,0.209408,95507.0,95500.0,0.01054694]
["bitfinex","BTCUSD",1736345926087,0.31925046,95501.0,95495.0,0.00015257]
["bitfinex","BTCUSD",1736345926293,0.10429976,95500.0,95495.0,0.00015257]
["bitfinex","BTCUSD",1736345926587,0.209426,95499.0,95495.0,0.00015257]
["bitfinex","BTCUSD",1736345926784,0.1,95497.0,95496.0,0.01055648]
["bitfinex","BTCUSD",1736345926908,0.88658022,95497.0,95496.0,0.01055648]
["bitfinex","BTCUSD",1736345927117,0.88658022,95497.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345927118,0.363046,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345927298,0.56734576,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345928323,0.98859622,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345929008,0.98659622,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345929214,0.98859622,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345929632,0.98864704,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345930029,0.98964704,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345931663,1.00029576,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345933462,1.00029576,95490.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736345933463,0.55720104,95490.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736345933664,0.55720104,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345933665,0.61400104,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345933813,0.63700104,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345934015,0.73700104,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345934581,0.41775058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345934724,0.41475058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345934933,0.41675058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345935127,0.41775058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345936374,0.36095058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345936650,0.41775058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345937443,0.53367371,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345937656,0.51775058,95490.0,95475.0,8.53e-05]
["bitfinex","BTCUSD",1736345941930,0.61095058,95490.0,95489.0,3e-07]
["bitfinex","BTCUSD",1736345942105,0.61095058,95490.0,95475.0,3e-07]
["bitfinex","BTCUSD",1736345942106,0.712576,95476.0,95475.0,3e-07]
["bitfinex","BTCUSD",1736345942303,0.712576,95476.0,95456.0,8.53e-05]
["bitfinex","BTCUSD",1736345942304,0.409518,95457.0,95456.0,8.53e-05]
["bitfinex","BTCUSD",1736345942492,0.1,95448.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345942691,0.023,95446.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345942908,0.209555,95441.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345943304,0.31385476,95440.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345943832,0.20956,95438.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345944063,0.287964,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345944264,0.39226376,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345944820,0.18269976,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345946374,0.61796,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345946603,0.71796,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345947199,0.71896,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345947475,0.67405022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345947678,0.67305022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345947884,0.67605022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345948128,0.77605022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345949094,0.78663734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345949295,0.9477771,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345950124,0.84047734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345950546,0.84647734,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345950899,0.84047734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345951113,0.99047734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345951320,0.99647734,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345951557,0.93963734,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345951772,0.93363734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345951968,0.99043734,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345952172,0.55005022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345952371,0.48035022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345952787,0.48635022,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345953414,0.49235022,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345954082,0.48635022,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345954536,0.48935022,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345955681,0.32825046,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345955981,0.38505046,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345956379,0.38505046,95436.0,95435.0,0.01596743]
["bitfinex","BTCUSD",1736345956623,0.37905046,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345956829,0.37605046,95436.0,95435.0,0.01496743]
["bitfinex","BTCUSD",1736345957033,0.31925046,95462.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736345957369,0.05685078,95446.0,95445.0,0.22438634]
["bitfinex","BTCUSD",1736345957981,5.078e-05,95446.0,95445.0,0.22438634]
["bitfinex","BTCUSD",1736345959909,5.078e-05,95446.0,95445.0,0.22538634]
["bitfinex","BTCUSD",1736345960327,5.078e-05,95446.0,95445.0,0.22438634]
["bitfinex","BTCUSD",1736345960586,5.078e-05,95446.0,95445.0,0.37638634]
["bitfinex","BTCUSD",1736345960789,5.078e-05,95446.0,95445.0,0.37738634]
["bitfinex","BTCUSD",1736345961469,5.078e-05,95446.0,95445.0,0.37638634]
["bitfinex","BTCUSD",1736345963895,5.078e-05,95446.0,95445.0,0.37438634]
["bitfinex","BTCUSD",1736345964432,5.078e-05,95446.0,95445.0,0.37638634]
["bitfinex","BTCUSD",1736345964609,5.078e-05,95446.0,95445.0,0.38238634]
["bitfinex","BTCUSD",1736345965412,5.078e-05,95446.0,95445.0,0.02284234]
["bitfinex","BTCUSD",1736345965612,0.480401,95446.0,95445.0,0.02284234]
["bitfinex","BTCUSD",1736345965818,0.5749884,95446.0,95445.0,0.02284234]
["bitfinex","BTCUSD",1736345966043,0.6749884,95446.0,95445.0,0.008]
["bitfinex","BTCUSD",1736345966250,0.7979884,95446.0,95445.0,0.008]
["bitfinex","BTCUSD",1736345966419,0.703401,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1736345966885,0.603401,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1736345967077,0.703401,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1736345967638,0.123,95445.0,95432.0,8.53e-05]
["bitfinex","BTCUSD",1736345967811,0.209564,95436.0,95432.0,8.53e-05]
["bitfinex","BTCUSD",1736345968019,0.10429976,95436.0,95432.0,8.53e-05]
["bitfinex","BTCUSD",1736345968223,0.16109976,95436.0,95432.0,8.53e-05]
["bitfinex","BTCUSD",1736345969683,0.16109976,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345970102,0.48135022,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345970757,0.48135022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345971353,0.48335022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345974118,0.32225046,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345974345,0.003,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345974559,0.003,95436.0,95435.0,0.01312711]
["bitfinex","BTCUSD",1736345975362,0.003,95436.0,95435.0,0.02347674]
["bitfinex","BTCUSD",1736345975588,0.001,95436.0,95435.0,0.02347674]
["bitfinex","BTCUSD",1736345975818,0.003,95436.0,95435.0,0.02347674]
["bitfinex","BTCUSD",1736345976171,0.0568,95449.0,95435.0,0.02347674]
["bitfinex","BTCUSD",1736345976375,0.10435054,95446.0,95437.0,0.15]
["bitfinex","BTCUSD",1736345976663,0.31389454,95446.0,95437.0,0.15]
["bitfinex","BTCUSD",1736345976877,0.31389454,95446.0,95438.0,0.01302988]
["bitfinex","BTCUSD",1736345977187,0.23752261,95445.0,95438.0,0.01302988]
["bitfinex","BTCUSD",1736345977391,0.32729976,95439.0,95438.0,0.01302988]
["bitfinex","BTCUSD",1736345977765,0.1,95437.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345977939,0.31386376,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345978119,0.31386376,95436.0,95435.0,0.0020853]
["bitfinex","BTCUSD",1736345978326,0.31386376,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345979340,0.10429976,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345979731,0.0628,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345980122,0.16709976,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345980327,0.17009976,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345980779,0.16709976,95436.0,95435.0,0.0010853]
["bitfinex","BTCUSD",1736345980996,0.16109976,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345982207,0.48035022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345982588,0.48435022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345982994,0.48135022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345983181,0.48535022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345983377,0.48435022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345983780,0.48635022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345984193,0.48035022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345984558,0.48135022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345984765,0.42455022,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345984975,0.32025046,95436.0,95435.0,8.53e-05]
["bitfinex","BTCUSD",1736345985211,0.001,95436.0,95435.0,0.16102374]
["bitfinex","BTCUSD",1736345985894,0.37605046,95445.0,95435.0,0.16102374]
["bitfinex","BTCUSD",1736345986091,0.37605046,95445.0,95435.0,0.02178431]
["bitfinex","BTCUSD",1736345986304,0.001,95436.0,95435.0,0.16102374]
["bitfinex","BTCUSD",1736345986703,0.37605046,95445.0,95435.0,0.16102374]
["bitfinex","BTCUSD",1736345987120,0.004,95436.0,95435.0,0.01102374]
["bitfinex","BTCUSD",1736345987523,0.37605046,95445.0,95442.0,0.209551]
["bitfinex","BTCUSD",1736345987956,0.37605046,95445.0,95443.0,0.01090661]
["bitfinex","BTCUSD",1736345988729,0.37605046,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736345989201,0.37605046,95445.0,95444.0,0.22044863]
["bitfinex","BTCUSD",1736345989669,0.31925046,95445.0,95444.0,0.37044863]
["bitfinex","BTCUSD",1736345989872,0.31925046,95460.0,95445.0,0.15]
["bitfinex","BTCUSD",1736345990286,0.31925046,95460.0,95445.0,0.16089865]
["bitfinex","BTCUSD",1736345990894,0.31925046,95460.0,95445.0,0.02228436]
["bitfinex","BTCUSD",1736345991224,0.31925046,95460.0,95445.0,0.17228436]
["bitfinex","BTCUSD",1736345991406,0.31925046,95460.0,95445.0,0.17628436]
["bitfinex","BTCUSD",1736345992631,0.31925046,95460.0,95406.0,0.31533462]
["bitfinex","BTCUSD",1736345992632,0.209601,95419.0,95406.0,0.31533462]
["bitfinex","BTCUSD",1736345992831,0.266401,95419.0,95406.0,0.31533462]
["bitfinex","BTCUSD",1736345993051,0.37070076,95419.0,95405.0,0.31533462]
["bitfinex","BTCUSD",1736345994040,0.37070076,95419.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1736345994352,0.37970076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345994526,0.55100076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345994741,0.54200076,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736345995303,0.44800076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345995506,0.42800076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345996927,0.42500076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345997158,0.42800076,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345997562,0.21839976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345997761,0.16709976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345997966,0.10629976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736345998160,0.16414742,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736345998609,0.17114742,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345998779,0.16914742,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345998988,0.20702166,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345999185,0.16809976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736345999456,0.16214742,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346000009,0.16414742,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346000684,0.26514742,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346001022,0.20729976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346001226,0.26309976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346001829,0.26509976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346002394,0.26309976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346002838,0.26909976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346003370,0.26309976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346003498,0.26109976,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346003708,0.26909976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346003910,0.27209976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346004735,0.26909976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346004927,0.27209976,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346005430,0.26786576,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346006277,0.11906576,95419.0,95418.0,0.0020853]
["bitfinex","BTCUSD",1736346006481,0.11906576,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346006482,0.16091342,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346006884,0.16391342,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346007218,0.10711342,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346007394,0.16091342,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346007594,0.16391342,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346007800,0.16391342,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346007801,0.17191342,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346008243,0.11211342,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346008447,0.27091342,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346008646,0.32176124,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346009053,0.6410117,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346009315,0.8904117,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346009726,0.91163831,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346010609,0.90963831,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346011099,1.00884085,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346011326,1.01184085,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346011554,0.95504085,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346011781,1.01184085,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346012021,0.87131217,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346012501,0.58271622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346012739,0.84027622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346014624,0.83227622,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346014851,0.83827622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346015835,0.83227622,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346016767,0.84027622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346017766,0.74027622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346017930,0.43331622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346018162,0.49087622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346020418,0.80488294,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346020591,0.79047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346022400,0.63291622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346022601,0.79047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346022799,0.73291622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346023048,0.79047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346023455,0.73291622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346023689,0.79047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346023889,0.73291622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346024089,0.69047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346024434,0.53291622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346024673,0.69047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346024873,0.59047622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346025232,0.50991622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346025435,0.49087622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346025640,0.43331622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346025840,0.49087622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346026446,0.48787622,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346026672,0.48787622,95419.0,95418.0,0.00875323]
["bitfinex","BTCUSD",1736346026869,0.48187622,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346027709,0.42931622,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346027978,0.32625046,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346028148,0.32625046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346028900,0.32425046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346029474,0.32125046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346029613,0.31925046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346030022,0.32425046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346030646,0.31925046,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346031236,0.42355022,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346031442,0.4781402,95419.0,95418.0,0.00775323]
["bitfinex","BTCUSD",1736346031640,0.50655022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346034309,0.42555022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346034727,0.42355022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346034932,0.42455022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346036121,0.42555022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346036533,0.42755022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346037161,0.42655022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346037339,0.42755022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346037553,0.48511022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346038900,0.48111022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346039236,0.48411022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346039512,0.48211022,95419.0,95418.0,0.0090771]
["bitfinex","BTCUSD",1736346039728,0.48111022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346039891,0.48711022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346040089,0.48311022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346040422,0.48211022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346042986,0.48211022,95419.0,95418.0,0.0093369]
["bitfinex","BTCUSD",1736346043227,0.48211022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346044506,0.42455022,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346044708,0.48130409,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346044907,0.48130409,95419.0,95418.0,0.0093369]
["bitfinex","BTCUSD",1736346045110,0.48130409,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346045308,0.37700433,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346045620,0.32012433,95419.0,95418.0,0.0093369]
["bitfinex","BTCUSD",1736346045830,0.32012433,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346046034,0.32012433,95419.0,95418.0,0.0093369]
["bitfinex","BTCUSD",1736346050180,0.31912433,95419.0,95418.0,0.0093369]
["bitfinex","BTCUSD",1736346051175,0.05688,95430.0,95420.0,0.15]
["bitfinex","BTCUSD",1736346051425,0.00104766,95429.0,95420.0,0.15]
["bitfinex","BTCUSD",1736346051635,0.00104766,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736346052063,0.00104766,95429.0,95428.0,0.21880931]
["bitfinex","BTCUSD",1736346052210,0.05688,95430.0,95428.0,0.21880931]
["bitfinex","BTCUSD",1736346052543,0.05888,95430.0,95428.0,0.21880931]
["bitfinex","BTCUSD",1736346052769,0.00104766,95429.0,95428.0,0.00922731]
["bitfinex","BTCUSD",1736346052956,0.18364742,95429.0,95428.0,0.00922731]
["bitfinex","BTCUSD",1736346053188,0.18464742,95429.0,95428.0,0.00922731]
["bitfinex","BTCUSD",1736346053391,0.18464742,95429.0,95422.0,0.15]
["bitfinex","BTCUSD",1736346053538,0.10634742,95429.0,95422.0,0.15]
["bitfinex","BTCUSD",1736346053746,0.10634742,95429.0,95423.0,0.00923945]
["bitfinex","BTCUSD",1736346053908,0.10634742,95429.0,95424.0,0.15]
["bitfinex","BTCUSD",1736346054318,0.10634742,95429.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346055250,0.10634742,95429.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736346055455,0.10634742,95429.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736346055682,0.10534742,95429.0,95423.0,0.00923945]
["bitfinex","BTCUSD",1736346056059,0.10534742,95429.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736346056060,0.10634742,95429.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736346056262,0.10634742,95429.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346056460,0.10534742,95429.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346056686,0.10534742,95429.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736346057088,0.31912433,95428.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736346057260,0.10534742,95427.0,95423.0,0.00923945]
["bitfinex","BTCUSD",1736346058565,0.10534742,95427.0,95420.0,0.359599]
["bitfinex","BTCUSD",1736346058765,0.10534742,95427.0,95424.0,0.00923702]
["bitfinex","BTCUSD",1736346058971,0.10534742,95427.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736346059190,0.10634742,95427.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346059402,0.05688,95426.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346059601,0.16222742,95426.0,95425.0,0.00923459]
["bitfinex","BTCUSD",1736346059813,0.16222742,95426.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346060013,0.1244,95420.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346060253,0.31494842,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346060499,0.31390076,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346060816,0.63302509,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346061019,0.93482509,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346062067,0.96752405,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346062441,1.42118725,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346062843,1.38848829,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346063049,1.38648829,95419.0,95418.0,8.53e-05]
["bitfinex","BTCUSD",1736346063417,1.29618853,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346063620,1.35306853,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346063772,1.53137627,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346063973,1.58825627,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346064631,1.35306853,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346065559,1.00570509,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346066613,0.90570509,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346067180,1.07302205,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346067411,1.12990205,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346067899,1.22990205,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346068119,0.88270509,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346068742,0.78270509,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346069032,1.00570509,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346069835,1.14678146,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346070040,1.04678146,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346071229,0.9997431,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346071706,1.0997431,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346071945,1.20404286,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346072181,1.0997431,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346073302,1.14678146,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346074057,1.35258176,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346077239,1.58743753,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346078082,1.40755753,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346078285,1.46439753,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346078633,1.25254176,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346078742,1.35254176,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346079405,1.45684152,95419.0,95418.0,0.0010853]
["bitfinex","BTCUSD",1736346079606,1.10996485,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346081446,1.00566509,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346081845,1.35234421,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346082962,1.50234421,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346083167,1.69013239,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346083583,1.50234421,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346084074,1.60664397,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346086609,2.13065397,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346086851,2.02635421,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346089443,1.67967509,95419.0,95418.0,3e-07]
["bitfinex","BTCUSD",1736346090069,1.67967509,95419.0,95398.0,5e-07]
["bitfinex","BTCUSD",1736346090070,0.2,95399.0,95398.0,5e-07]
["bitfinex","BTCUSD",1736346090272,0.52881133,95380.0,95369.0,8.52e-05]
["bitfinex","BTCUSD",1736346090479,0.68995109,95380.0,95369.0,8.52e-05]
["bitfinex","BTCUSD",1736346090652,0.91295109,95380.0,95369.0,8.52e-05]
["bitfinex","BTCUSD",1736346090836,0.99155109,95380.0,95369.0,8.52e-05]
["bitfinex","BTCUSD",1736346091235,0.99155109,95380.0,95379.0,0.00059446]
["bitfinex","BTCUSD",1736346091236,1.03915109,95380.0,95379.0,0.00059446]
["bitfinex","BTCUSD",1736346091462,1.82839243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346091652,1.77155243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346091855,1.86102066,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346092353,1.82539243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346092536,1.83139243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346092722,1.82839243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346092867,1.72409267,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346093070,2.07911844,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346093687,2.1117243,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346093888,1.90625218,95380.0,95379.0,4.6e-07]
["bitfinex","BTCUSD",1736346094094,0.508109,95370.0,95369.0,6.6e-07]
["bitfinex","BTCUSD",1736346094290,1.13641876,95370.0,95369.0,2.6e-07]
["bitfinex","BTCUSD",1736346095338,0.71303309,95370.0,95369.0,2.6e-07]
["bitfinex","BTCUSD",1736346095708,0.71903309,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346096720,0.92874209,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346097135,0.93664126,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346097556,0.99348126,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346097753,1.02548126,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346098912,1.34460559,95370.0,95369.0,0.00100026]
["bitfinex","BTCUSD",1736346102715,1.34460559,95370.0,95303.0,0.209855]
["bitfinex","BTCUSD",1736346102716,0.1,95349.0,95316.0,0.0823]
["bitfinex","BTCUSD",1736346102967,0.1,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346102968,1.27552809,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346103162,1.27552809,95349.0,95348.0,0.10957446]
["bitfinex","BTCUSD",1736346103367,1.27552809,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346103368,1.59465242,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346104686,1.51765242,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346105035,1.30675416,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346105148,1.33457606,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346105356,1.33657606,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346105779,1.32757606,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346105990,1.35057606,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346106400,1.35957606,95349.0,95348.0,0.10015266]
["bitfinex","BTCUSD",1736346106605,1.69407582,95349.0,95348.0,0.03722466]
["bitfinex","BTCUSD",1736346106855,1.63557606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346107059,1.74587606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346107241,1.63557606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346107918,1.63357606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346108114,1.57673606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346108320,1.63757606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346108809,1.42673606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346108959,1.30273606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346109160,1.33257606,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346109362,1.26391416,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346109778,1.30375242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346109971,1.31275242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346110150,1.15591242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346110563,1.20375242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346110770,1.21275242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346110972,1.20775242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346111181,0.99799742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346111450,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346111718,0.99299742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346112206,0.93615742,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346112468,0.88869766,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346112709,0.88469766,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346112947,0.88569766,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346113642,0.88569766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346113892,0.82885766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346114124,0.89469766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346114376,0.88469766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346114585,0.88669766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346114803,0.88469766,95349.0,95348.0,0.08542246]
["bitfinex","BTCUSD",1736346115039,0.88469766,95349.0,95348.0,0.18542246]
["bitfinex","BTCUSD",1736346115278,0.88869766,95349.0,95348.0,0.18542246]
["bitfinex","BTCUSD",1736346115504,0.88569766,95349.0,95348.0,0.18542246]
["bitfinex","BTCUSD",1736346116005,0.88469766,95349.0,95348.0,0.18542246]
["bitfinex","BTCUSD",1736346116253,0.88469766,95349.0,95348.0,0.18742246]
["bitfinex","BTCUSD",1736346116493,0.98899742,95349.0,95348.0,0.08742246]
["bitfinex","BTCUSD",1736346116981,0.98899742,95349.0,95348.0,0.07800066]
["bitfinex","BTCUSD",1736346117739,0.98899742,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346117963,0.98899742,95349.0,95348.0,0.07700066]
["bitfinex","BTCUSD",1736346118392,0.98899742,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346118628,0.98999742,95349.0,95348.0,0.07600066]
["bitfinex","BTCUSD",1736346118889,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346119105,0.98999742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346120365,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346120607,0.98999742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346121015,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346121219,0.99099742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346121424,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346122050,0.99099742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346124258,1.07249742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346124990,1.07349742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346125234,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346125475,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346125686,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346125859,0.93215742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346126094,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346126303,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346126504,0.98899742,95349.0,95348.0,0.00975735]
["bitfinex","BTCUSD",1736346126705,0.99399742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346126880,0.99099742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346127581,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346127857,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346129957,1.08999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346130380,1.09399742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346131011,1.09299742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346131178,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346131384,0.99099742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346131607,0.94115742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346131828,0.99799742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346133988,0.94115742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346134752,0.89369766,95349.0,95348.0,0.10609859]
["bitfinex","BTCUSD",1736346134997,0.83685766,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346135246,0.89369766,95349.0,95348.0,0.10609859]
["bitfinex","BTCUSD",1736346136012,0.88669766,95349.0,95348.0,0.10609859]
["bitfinex","BTCUSD",1736346136246,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346136509,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346137002,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346137689,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346138152,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346139198,0.99599742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346139426,0.99699742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346139696,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346139947,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346140463,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346140670,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346141088,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346141534,0.99399742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346141875,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346142357,1.17879742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346143494,1.21146739,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346143720,1.58156914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346145763,1.73156914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346145962,1.73056914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346146413,1.72856914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346146791,1.72356914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346147171,1.72756914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346147930,1.73656914,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346149581,1.73653643,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346150443,1.55389917,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346151102,1.29225917,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346151525,1.34909917,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346152164,0.94515742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346152397,0.93215742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346152607,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346152816,0.99199742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346152817,1.00099742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346153025,0.98899742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346153239,0.98899742,95349.0,95348.0,0.10608879]
["bitfinex","BTCUSD",1736346153456,0.98999742,95349.0,95348.0,0.10608879]
["bitfinex","BTCUSD",1736346153681,0.98999742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346153892,0.98999742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346154102,0.98999742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346154103,0.98899742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346154746,0.94115742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346155043,0.98899742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346155259,0.99199742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346155469,0.98899742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346155880,0.99099742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346156035,0.98899742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346156261,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346156473,0.98999742,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346157251,0.98999742,95349.0,95348.0,0.10100066]
["bitfinex","BTCUSD",1736346157581,0.98999742,95349.0,95348.0,0.00608879]
["bitfinex","BTCUSD",1736346157784,0.98999742,95349.0,95348.0,0.10608879]
["bitfinex","BTCUSD",1736346157989,0.98999742,95349.0,95348.0,0.10708879]
["bitfinex","BTCUSD",1736346159308,0.98999742,95349.0,95348.0,0.10608879]
["bitfinex","BTCUSD",1736346159867,0.98999742,95349.0,95348.0,0.10708879]
["bitfinex","BTCUSD",1736346160277,0.98899742,95349.0,95348.0,0.10708879]
["bitfinex","BTCUSD",1736346160806,0.98899742,95349.0,95348.0,0.10100066]
["bitfinex","BTCUSD",1736346161027,0.98999742,95349.0,95348.0,0.10100066]
["bitfinex","BTCUSD",1736346161241,0.98999742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346161882,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346164949,0.93215742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346165153,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346165710,0.98899742,95349.0,95348.0,0.00608879]
["bitfinex","BTCUSD",1736346165914,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346166319,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346166865,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346167209,0.98899742,95349.0,95348.0,0.00100066]
["bitfinex","BTCUSD",1736346168568,0.98899742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346171536,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346175155,0.93515742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346175370,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346176687,0.93515742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346176890,1.20175242,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346177028,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346183467,1.07139742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346190534,0.99199742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346191014,0.99195742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346191596,0.93515742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346191815,0.99195742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346194441,1.1329524,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346194818,0.99195742,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346195930,1.1329524,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346196571,1.33991921,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346198911,1.52848445,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346203307,1.13329229,95349.0,95348.0,6.6e-07]
["bitfinex","BTCUSD",1736346205210,1.02899253,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346205412,0.88765766,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346205866,0.88765766,95349.0,95348.0,0.10607436]
["bitfinex","BTCUSD",1736346206067,0.88765766,95349.0,95348.0,0.10000066]
["bitfinex","BTCUSD",1736346206523,0.88465766,95349.0,95348.0,0.10200066]
["bitfinex","BTCUSD",1736346206760,0.88465766,95349.0,95348.0,0.10907436]
["bitfinex","BTCUSD",1736346207023,0.88465766,95349.0,95348.0,0.10300066]
["bitfinex","BTCUSD",1736346209009,0.88465766,95349.0,95348.0,0.10907436]
["bitfinex","BTCUSD",1736346216346,0.88465766,95349.0,95348.0,0.25907436]
["bitfinex","BTCUSD",1736346217817,0.82785766,95349.0,95348.0,0.25907436]
["bitfinex","BTCUSD",1736346220564,0.82773143,95349.0,95348.0,0.25907436]
["bitfinex","BTCUSD",1736346220781,0.41008268,95349.0,95348.0,0.33867436]
["bitfinex","BTCUSD",1736346221009,0.31178923,95349.0,95348.0,0.61427412]
["bitfinex","BTCUSD",1736346221219,0.31912433,95368.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736346221429,0.31912433,95368.0,95367.0,0.539316]
["bitfinex","BTCUSD",1736346221859,0.31912433,95368.0,95367.0,0.59245184]
["bitfinex","BTCUSD",1736346222515,0.31912433,95387.0,95386.0,0.459674]
["bitfinex","BTCUSD",1736346222941,0.31912433,95387.0,95386.0,0.46448674]
["bitfinex","BTCUSD",1736346223682,0.31912433,95387.0,95386.0,0.46459349]
["bitfinex","BTCUSD",1736346224951,0.32712433,95387.0,95386.0,0.46559349]
["bitfinex","BTCUSD",1736346225371,0.32512433,95387.0,95386.0,0.46559349]
["bitfinex","BTCUSD",1736346225755,0.32512433,95387.0,95386.0,0.46759349]
["bitfinex","BTCUSD",1736346227395,0.31912433,95387.0,95386.0,0.46659349]
["bitfinex","BTCUSD",1736346228021,0.32512433,95387.0,95386.0,0.46659349]
["bitfinex","BTCUSD",1736346228596,0.006,95387.0,95386.0,0.46659349]
["bitfinex","BTCUSD",1736346228850,0.05676,95402.0,95387.0,0.25]
["bitfinex","BTCUSD",1736346229204,0.31912433,95408.0,95387.0,0.35]
["bitfinex","BTCUSD",1736346229429,0.37588433,95408.0,95387.0,0.45761153]
["bitfinex","BTCUSD",1736346229751,0.31912433,95408.0,95387.0,0.55761153]
["bitfinex","BTCUSD",1736346231195,0.31912433,95408.0,95387.0,0.55861153]
["bitfinex","BTCUSD",1736346231393,0.31912433,95408.0,95387.0,0.57966155]
["bitfinex","BTCUSD",1736346231616,0.31912433,95408.0,95387.0,0.57866155]
["bitfinex","BTCUSD",1736346232008,0.0011708,95388.0,95387.0,0.58366155]
["bitfinex","BTCUSD",1736346232802,0.0011708,95388.0,95387.0,0.46261153]
["bitfinex","BTCUSD",1736346233012,0.0011708,95388.0,95387.0,0.56261153]
["bitfinex","BTCUSD",1736346233872,0.0011708,95388.0,95387.0,0.46461153]
["bitfinex","BTCUSD",1736346234090,0.0011708,95388.0,95387.0,0.56461153]
["bitfinex","BTCUSD",1736346234311,0.0011708,95388.0,95387.0,0.56261153]
["bitfinex","BTCUSD",1736346234533,0.0021708,95388.0,95387.0,0.57161153]
["bitfinex","BTCUSD",1736346236806,0.0021708,95388.0,95387.0,0.67591129]
["bitfinex","BTCUSD",1736346239203,0.0021708,95388.0,95387.0,0.57591129]
["bitfinex","BTCUSD",1736346239681,0.0021708,95388.0,95387.0,0.67591129]
["bitfinex","BTCUSD",1736346242729,0.0021708,95388.0,95387.0,0.26881153]
["bitfinex","BTCUSD",1736346242954,0.0021708,95388.0,95387.0,0.11881153]
["bitfinex","BTCUSD",1736346243165,0.0021708,95388.0,95387.0,0.01881153]
["bitfinex","BTCUSD",1736346243388,0.55975489,95388.0,95387.0,0.11881153]
["bitfinex","BTCUSD",1736346243601,0.60675489,95388.0,95387.0,0.01881153]
["bitfinex","BTCUSD",1736346243825,0.60575489,95388.0,95387.0,0.005]
["bitfinex","BTCUSD",1736346244453,0.209672,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346244663,0.31397176,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346245727,0.37173176,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346246169,0.37073176,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346246560,0.37173176,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346246774,0.76595609,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346247005,0.76995609,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346247431,0.76595609,95387.0,95386.0,0.00010675]
["bitfinex","BTCUSD",1736346247702,0.31912433,95366.0,95364.0,0.1]
["bitfinex","BTCUSD",1736346247924,0.31912433,95366.0,95353.0,0.15]
["bitfinex","BTCUSD",1736346247925,0.31912433,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1736346248147,0.16105976,95365.0,95356.0,0.15]
["bitfinex","BTCUSD",1736346248361,0.10429976,95364.0,95356.0,0.15]
["bitfinex","BTCUSD",1736346248541,0.209734,95359.0,95356.0,0.15]
["bitfinex","BTCUSD",1736346248739,0.10429976,95358.0,95357.0,0.1]
["bitfinex","BTCUSD",1736346249193,0.10429976,95358.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346249789,0.10429976,95358.0,95357.0,0.1]
["bitfinex","BTCUSD",1736346251641,0.42342409,95358.0,95357.0,0.1]
["bitfinex","BTCUSD",1736346252268,0.42342409,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1736346252636,0.42342409,95358.0,95357.0,0.101]
["bitfinex","BTCUSD",1736346253465,0.42342409,95358.0,95357.0,0.102]
["bitfinex","BTCUSD",1736346253853,0.42342409,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1736346254003,0.42342409,95358.0,95357.0,0.1]
["bitfinex","BTCUSD",1736346254418,0.42942409,95358.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346254627,0.39432433,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346254828,0.49862409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346256078,0.49962409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346257506,0.55638409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346258134,0.55538409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346258511,0.55638409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346258942,0.55938409,95356.0,95355.0,0.0001528]
["bitfinex","BTCUSD",1736346261643,0.55938409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346261871,0.60488409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346262811,0.60188409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346263036,0.60488409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346263489,0.60388409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346263927,0.60488409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346273138,0.54812409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346273345,0.60488409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346278116,0.48418409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346280624,0.84048385,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346280839,0.73618409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346281268,0.76884159,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346281903,0.64584159,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346282113,0.64284159,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346282297,0.61018409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346282505,0.61818409,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346282653,0.62724397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346282866,0.61924397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346283074,0.62224397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346283271,0.65490736,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346283474,0.62224397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346283679,0.61924397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346284113,0.65490378,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346284314,0.62224397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346284511,0.61924397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346284888,0.64224397,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346285091,0.67489808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346285304,0.68289808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346285892,0.68589808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346286560,0.68289808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346286855,0.68589808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346287510,0.68289808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346287693,0.68689808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346289397,0.67889808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346290010,0.68789808,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346291768,0.36877375,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346291932,0.33611964,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346292135,0.36879315,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346293353,0.31311964,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346296488,0.25639964,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346296690,0.11729976,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346296921,0.17401976,95356.0,95355.0,0.0311528]
["bitfinex","BTCUSD",1736346298295,0.11729976,95356.0,95355.0,0.1311528]
["bitfinex","BTCUSD",1736346298492,0.17401976,95356.0,95355.0,0.1311528]
["bitfinex","BTCUSD",1736346298699,0.17401976,95356.0,95355.0,0.13554942]
["bitfinex","BTCUSD",1736346299329,0.17001976,95356.0,95355.0,0.13554942]
["bitfinex","BTCUSD",1736346299610,0.16401976,95356.0,95355.0,0.13554942]
["bitfinex","BTCUSD",1736346300055,0.16101976,95356.0,95355.0,0.13554942]
["bitfinex","BTCUSD",1736346300301,0.009,95356.0,95355.0,0.28554942]
["bitfinex","BTCUSD",1736346300523,0.09425934,95368.0,95367.0,0.687416]
["bitfinex","BTCUSD",1736346300864,0.28105737,95383.0,95372.0,0.35]
["bitfinex","BTCUSD",1736346300865,0.14856611,95373.0,95372.0,0.35]
["bitfinex","BTCUSD",1736346301107,0.28105737,95383.0,95374.0,0.473]
["bitfinex","BTCUSD",1736346301108,0.13076381,95375.0,95374.0,0.473]
["bitfinex","BTCUSD",1736346301345,0.02140952,95406.0,95387.0,0.682672]
["bitfinex","BTCUSD",1736346301590,0.18846373,95419.0,95418.0,0.459604]
["bitfinex","BTCUSD",1736346301831,0.18846373,95419.0,95418.0,0.659604]
["bitfinex","BTCUSD",1736346302048,0.05,95440.0,95424.0,0.30959]
["bitfinex","BTCUSD",1736346302291,0.05,95440.0,95424.0,0.45959]
["bitfinex","BTCUSD",1736346302543,0.05,95440.0,95424.0,0.46390318]
["bitfinex","BTCUSD",1736346302781,0.00032306,95425.0,95424.0,0.31390318]
["bitfinex","BTCUSD",1736346303511,0.00032306,95425.0,95424.0,0.56390318]
["bitfinex","BTCUSD",1736346303761,0.00032306,95425.0,95424.0,0.66490318]
["bitfinex","BTCUSD",1736346303997,0.00032306,95425.0,95424.0,0.79220294]
["bitfinex","BTCUSD",1736346304242,0.00032306,95425.0,95424.0,0.8012482]
["bitfinex","BTCUSD",1736346304746,0.00032306,95425.0,95424.0,0.8062482]
["bitfinex","BTCUSD",1736346305264,0.00032306,95425.0,95424.0,0.8012482]
["bitfinex","BTCUSD",1736346305524,0.00032306,95425.0,95424.0,0.8032482]
["bitfinex","BTCUSD",1736346305783,0.00011813,95427.0,95426.0,0.559586]
["bitfinex","BTCUSD",1736346306244,0.00011813,95427.0,95426.0,0.56432807]
["bitfinex","BTCUSD",1736346307303,0.00111813,95427.0,95426.0,0.56932807]
["bitfinex","BTCUSD",1736346307524,0.00111813,95427.0,95426.0,0.46932807]
["bitfinex","BTCUSD",1736346307734,0.00111813,95427.0,95426.0,0.36932807]
["bitfinex","BTCUSD",1736346307951,0.00111813,95427.0,95426.0,0.46932807]
["bitfinex","BTCUSD",1736346308163,0.00111813,95427.0,95426.0,0.31932807]
["bitfinex","BTCUSD",1736346308436,0.00111813,95427.0,95426.0,0.10974207]
["bitfinex","BTCUSD",1736346308660,0.16113789,95427.0,95426.0,0.00474207]
["bitfinex","BTCUSD",1736346308871,0.16113789,95427.0,95426.0,0.10774207]
["bitfinex","BTCUSD",1736346309046,0.16213789,95427.0,95426.0,0.112]
["bitfinex","BTCUSD",1736346309247,0.10541789,95427.0,95426.0,0.11374207]
["bitfinex","BTCUSD",1736346309489,0.16209789,95427.0,95426.0,0.11374207]
["bitfinex","BTCUSD",1736346309696,0.16109789,95427.0,95426.0,0.10574207]
["bitfinex","BTCUSD",1736346310100,0.16109789,95427.0,95426.0,0.10674207]
["bitfinex","BTCUSD",1736346310307,0.05679813,95427.0,95426.0,0.10674207]
["bitfinex","BTCUSD",1736346310457,0.05679813,95427.0,95426.0,0.10774207]
["bitfinex","BTCUSD",1736346311779,0.05679813,95427.0,95426.0,0.10674207]
["bitfinex","BTCUSD",1736346312198,0.05679813,95427.0,95426.0,0.10774207]
["bitfinex","BTCUSD",1736346312833,0.05679813,95427.0,95426.0,0.10574207]
["bitfinex","BTCUSD",1736346313317,0.16109789,95427.0,95426.0,0.10474207]
["bitfinex","BTCUSD",1736346313518,0.16109789,95427.0,95426.0,0.10574207]
["bitfinex","BTCUSD",1736346313731,0.16109789,95427.0,95426.0,0.101]
["bitfinex","BTCUSD",1736346314559,0.16109789,95427.0,95426.0,0.10574207]
["bitfinex","BTCUSD",1736346315130,0.16109789,95427.0,95426.0,0.10674207]
["bitfinex","BTCUSD",1736346315768,0.00011813,95427.0,95426.0,0.31632807]
["bitfinex","BTCUSD",1736346316494,0.00011813,95427.0,95426.0,0.46632807]
["bitfinex","BTCUSD",1736346316915,0.02579813,95432.0,95426.0,0.46632807]
["bitfinex","BTCUSD",1736346317122,0.02579813,95432.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736346317329,0.02579813,95432.0,95431.0,0.1]
["bitfinex","BTCUSD",1736346317659,0.02579813,95432.0,95431.0,0.104736]
["bitfinex","BTCUSD",1736346318436,0.05664,95437.0,95436.0,0.1]
["bitfinex","BTCUSD",1736346318633,0.05,95440.0,95439.0,0.1]
["bitfinex","BTCUSD",1736346318896,0.21093976,95440.0,95439.0,0.1]
["bitfinex","BTCUSD",1736346319092,0.21093976,95440.0,95439.0,0.10472628]
["bitfinex","BTCUSD",1736346319305,0.10664,95440.0,95439.0,0.10472628]
["bitfinex","BTCUSD",1736346319528,0.05005089,95440.0,95439.0,0.10590785]
["bitfinex","BTCUSD",1736346321548,0.05005089,95440.0,95439.0,0.25690785]
["bitfinex","BTCUSD",1736346321961,0.05005089,95440.0,95439.0,0.63597227]
["bitfinex","BTCUSD",1736346322160,0.05005089,95440.0,95439.0,0.3656881]
["bitfinex","BTCUSD",1736346322363,0.05005089,95440.0,95439.0,0.3676881]
["bitfinex","BTCUSD",1736346322958,0.05005089,95440.0,95439.0,0.3656881]
["bitfinex","BTCUSD",1736346323327,0.05005089,95440.0,95439.0,0.3696881]
["bitfinex","BTCUSD",1736346324452,0.05005089,95440.0,95439.0,0.78446932]
["bitfinex","BTCUSD",1736346324663,0.05005089,95440.0,95439.0,0.78046932]
["bitfinex","BTCUSD",1736346324914,0.05005089,95440.0,95439.0,0.78446932]
["bitfinex","BTCUSD",1736346325121,0.05105089,95440.0,95439.0,0.3786881]
["bitfinex","BTCUSD",1736346325529,0.05105089,95440.0,95439.0,0.79346932]
["bitfinex","BTCUSD",1736346325936,0.05105089,95440.0,95439.0,0.3786881]
["bitfinex","BTCUSD",1736346327616,0.05005089,95440.0,95439.0,0.3696881]
["bitfinex","BTCUSD",1736346327767,0.05105089,95440.0,95439.0,0.3776881]
["bitfinex","BTCUSD",1736346328290,0.05005089,95440.0,95439.0,0.3656881]
["bitfinex","BTCUSD",1736346328646,0.05105089,95440.0,95439.0,0.3996881]
["bitfinex","BTCUSD",1736346329046,0.05105089,95440.0,95439.0,0.3976881]
["bitfinex","BTCUSD",1736346329220,0.05664,95459.0,95444.0,0.1]
["bitfinex","BTCUSD",1736346329427,0.05664,95459.0,95444.0,0.35104751]
["bitfinex","BTCUSD",1736346329586,0.05664,95459.0,95444.0,0.35472021]
["bitfinex","BTCUSD",1736346331688,0.05664,95459.0,95444.0,0.36372021]
["bitfinex","BTCUSD",1736346332093,0.0001708,95461.0,95444.0,0.36672021]
["bitfinex","BTCUSD",1736346332469,0.0001708,95461.0,95444.0,0.36372021]
["bitfinex","BTCUSD",1736346332904,0.0001708,95461.0,95444.0,0.36672021]
["bitfinex","BTCUSD",1736346333103,0.05,95460.0,95444.0,0.36672021]
["bitfinex","BTCUSD",1736346333540,0.05,95460.0,95444.0,0.49401997]
["bitfinex","BTCUSD",1736346333875,0.05,95460.0,95444.0,0.59401997]
["bitfinex","BTCUSD",1736346334625,0.05,95460.0,95444.0,0.59101997]
["bitfinex","BTCUSD",1736346334804,0.05,95460.0,95444.0,0.59501997]
["bitfinex","BTCUSD",1736346335415,0.05,95460.0,95444.0,0.59101997]
["bitfinex","BTCUSD",1736346335617,0.05,95460.0,95444.0,0.59501997]
["bitfinex","BTCUSD",1736346335836,0.05,95460.0,95444.0,0.58601997]
["bitfinex","BTCUSD",1736346336409,0.05,95460.0,95444.0,0.57201997]
["bitfinex","BTCUSD",1736346336786,0.05,95460.0,95444.0,0.56801997]
["bitfinex","BTCUSD",1736346337660,0.05,95460.0,95444.0,0.55901997]
["bitfinex","BTCUSD",1736346337869,0.05,95460.0,95444.0,0.56801997]
["bitfinex","BTCUSD",1736346338117,0.05,95460.0,95444.0,0.56301997]
["bitfinex","BTCUSD",1736346338517,0.05,95460.0,95444.0,0.56801997]
["bitfinex","BTCUSD",1736346338939,0.0011708,95445.0,95444.0,0.57401997]
["bitfinex","BTCUSD",1736346339276,0.0011708,95445.0,95444.0,0.56501997]
["bitfinex","BTCUSD",1736346339492,0.0001708,95445.0,95444.0,0.55901997]
["bitfinex","BTCUSD",1736346339695,0.0011708,95445.0,95444.0,0.88935459]
["bitfinex","BTCUSD",1736346339895,0.05,95460.0,95459.0,0.1]
["bitfinex","BTCUSD",1736346340334,0.05,95460.0,95459.0,0.254702]
["bitfinex","BTCUSD",1736346341820,0.05,95460.0,95459.0,0.464216]
["bitfinex","BTCUSD",1736346342415,0.05,95460.0,95459.0,0.57799549]
["bitfinex","BTCUSD",1736346342864,0.0001708,95461.0,95460.0,0.273]
["bitfinex","BTCUSD",1736346343077,0.0001708,95461.0,95460.0,0.57729976]
["bitfinex","BTCUSD",1736346343283,0.0001708,95461.0,95460.0,0.58200055]
["bitfinex","BTCUSD",1736346343702,8e-07,95461.0,95460.0,0.58200055]
["bitfinex","BTCUSD",1736346343908,0.0001706,95483.0,95475.0,0.682478]
["bitfinex","BTCUSD",1736346344079,0.0006798,95476.0,95475.0,0.682478]
["bitfinex","BTCUSD",1736346344323,0.0006798,95476.0,95475.0,0.78677776]
["bitfinex","BTCUSD",1736346344489,0.0006798,95476.0,95475.0,0.79146035]
["bitfinex","BTCUSD",1736346345233,2e-07,95484.0,95483.0,0.659461]
["bitfinex","BTCUSD",1736346345469,0.0757,95531.0,95514.0,0.559393]
["bitfinex","BTCUSD",1736346345680,0.0757,95531.0,95514.0,0.76369276]
["bitfinex","BTCUSD",1736346345886,0.00032332,95515.0,95514.0,0.79184308]
["bitfinex","BTCUSD",1736346346098,0.00032332,95515.0,95514.0,0.80175188]
["bitfinex","BTCUSD",1736346346817,0.00032332,95515.0,95514.0,0.67875188]
["bitfinex","BTCUSD",1736346347030,0.00032332,95515.0,95514.0,0.57445212]
["bitfinex","BTCUSD",1736346347239,0.00032332,95515.0,95514.0,1.08030141]
["bitfinex","BTCUSD",1736346347458,0.00032332,95515.0,95514.0,0.57445212]
["bitfinex","BTCUSD",1736346347862,0.00032332,95515.0,95514.0,0.88869281]
["bitfinex","BTCUSD",1736346348433,0.00032332,95515.0,95514.0,0.57945212]
["bitfinex","BTCUSD",1736346349424,0.00032332,95515.0,95514.0,0.58845212]
["bitfinex","BTCUSD",1736346349707,0.00032332,95515.0,95514.0,0.57945212]
["bitfinex","BTCUSD",1736346350373,0.00032332,95515.0,95514.0,0.58845212]
["bitfinex","BTCUSD",1736346350798,0.00032332,95515.0,95514.0,0.57945212]
["bitfinex","BTCUSD",1736346351003,0.00032332,95515.0,95514.0,0.46454332]
["bitfinex","BTCUSD",1736346351548,0.00032332,95515.0,95514.0,0.46854332]
["bitfinex","BTCUSD",1736346352179,0.00032332,95515.0,95514.0,0.46454332]
["bitfinex","BTCUSD",1736346352633,0.00032332,95515.0,95514.0,0.46854332]
["bitfinex","BTCUSD",1736346353015,0.06385901,95517.0,95516.0,0.359389]
["bitfinex","BTCUSD",1736346353350,0.0566,95530.0,95517.0,0.25]
["bitfinex","BTCUSD",1736346353782,0.0566,95530.0,95517.0,0.25514627]
["bitfinex","BTCUSD",1736346354457,0.0001706,95532.0,95517.0,0.25514627]
["bitfinex","BTCUSD",1736346355115,0.0496706,95518.0,95517.0,0.11414627]
["bitfinex","BTCUSD",1736346355319,0.1062706,95518.0,95517.0,0.11414627]
["bitfinex","BTCUSD",1736346355539,0.1062706,95518.0,95517.0,0.11714627]
["bitfinex","BTCUSD",1736346356152,0.1888706,95518.0,95517.0,0.109]
["bitfinex","BTCUSD",1736346356987,0.1888706,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1736346357130,0.1888706,95518.0,95517.0,0.106]
["bitfinex","BTCUSD",1736346357534,0.1888706,95518.0,95517.0,0.11214627]
["bitfinex","BTCUSD",1736346358760,0.1393706,95518.0,95517.0,0.26214627]
["bitfinex","BTCUSD",1736346358967,0.0827706,95518.0,95517.0,0.26214627]
["bitfinex","BTCUSD",1736346360349,0.0001706,95518.0,95517.0,0.26214627]
["bitfinex","BTCUSD",1736346362887,0.0001706,95518.0,95517.0,0.36214627]
["bitfinex","BTCUSD",1736346363903,0.0001706,95518.0,95517.0,0.36114627]
["bitfinex","BTCUSD",1736346364106,0.0001706,95518.0,95517.0,0.35814627]
["bitfinex","BTCUSD",1736346364301,0.0001706,95518.0,95517.0,0.36714627]
["bitfinex","BTCUSD",1736346364729,0.0001706,95518.0,95517.0,0.36414627]
["bitfinex","BTCUSD",1736346365134,0.0001706,95518.0,95517.0,0.36814627]
["bitfinex","BTCUSD",1736346367933,0.05624505,95540.0,95539.0,0.1]
["bitfinex","BTCUSD",1736346368351,0.05624505,95540.0,95539.0,0.10511665]
["bitfinex","BTCUSD",1736346368555,0.05624505,95540.0,95539.0,0.1]
["bitfinex","BTCUSD",1736346368763,0.05624505,95540.0,95539.0,0.10511665]
["bitfinex","BTCUSD",1736346370353,0.37019576,95540.0,95539.0,0.00711665]
["bitfinex","BTCUSD",1736346370558,0.37019576,95540.0,95483.0,0.243261]
["bitfinex","BTCUSD",1736346370559,0.20938,95520.0,95517.0,0.27853471]
["bitfinex","BTCUSD",1736346370835,0.0765,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1736346371041,0.18079976,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1736346371255,0.209399,95512.0,95501.0,0.15]
["bitfinex","BTCUSD",1736346371463,0.209399,95512.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346371906,0.22709976,95518.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346371907,0.288407,95508.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346372118,0.079,95508.0,95506.0,0.1]
["bitfinex","BTCUSD",1736346372525,0.079,95508.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346372526,0.31370776,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346373348,0.31370776,95507.0,95506.0,0.1]
["bitfinex","BTCUSD",1736346374385,0.31470776,95507.0,95506.0,0.1]
["bitfinex","BTCUSD",1736346374745,0.31370776,95507.0,95506.0,0.1]
["bitfinex","BTCUSD",1736346374951,0.52311676,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346375171,0.31370776,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346375389,0.31470776,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346375564,0.52411676,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346375772,0.31470776,95507.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346376042,0.287013,95505.0,95504.0,0.00015272]
["bitfinex","BTCUSD",1736346376216,0.3274,95490.0,95466.0,0.0212367]
["bitfinex","BTCUSD",1736346376363,0.10326,95489.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736346376563,0.43169976,95488.0,95467.0,0.00491952]
["bitfinex","BTCUSD",1736346376797,0.43169976,95488.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346376798,0.209454,95486.0,95466.0,0.15]
["bitfinex","BTCUSD",1736346377000,0.209459,95484.0,95483.0,0.1]
["bitfinex","BTCUSD",1736346377220,0.31375876,95484.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346377420,0.10534742,95483.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346377783,0.209463,95482.0,95470.0,0.00493666]
["bitfinex","BTCUSD",1736346378103,0.10429976,95481.0,95470.0,0.00493666]
["bitfinex","BTCUSD",1736346378767,0.3274,95479.0,95470.0,0.00493666]
["bitfinex","BTCUSD",1736346378948,0.3274,95479.0,95465.0,0.0001704]
["bitfinex","BTCUSD",1736346378949,0.31377176,95478.0,95476.0,0.1]
["bitfinex","BTCUSD",1736346379181,0.10429976,95478.0,95476.0,0.1]
["bitfinex","BTCUSD",1736346380747,0.001,95478.0,95477.0,0.459474]
["bitfinex","BTCUSD",1736346381491,0.001,95478.0,95477.0,0.46440004]
["bitfinex","BTCUSD",1736346381649,0.3274,95479.0,95477.0,0.46440004]
["bitfinex","BTCUSD",1736346381650,0.3274,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346382073,0.3274,95479.0,95478.0,0.25492453]
["bitfinex","BTCUSD",1736346383311,0.4044,95480.0,95479.0,0.35947]
["bitfinex","BTCUSD",1736346383506,0.4044,95480.0,95479.0,0.45947]
["bitfinex","BTCUSD",1736346383716,0.4044,95480.0,95479.0,0.46439301]
["bitfinex","BTCUSD",1736346383945,0.40434449,95480.0,95479.0,0.46439301]
["bitfinex","BTCUSD",1736346384752,0.40434449,95480.0,95479.0,0.25492301]
["bitfinex","BTCUSD",1736346384988,0.50864425,95480.0,95479.0,0.00492301]
["bitfinex","BTCUSD",1736346385201,0.50864425,95480.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346385416,0.10534742,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346387261,0.10429976,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346387465,0.10529976,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346388060,0.31476976,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346389434,0.43269976,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736346392637,0.209472,95478.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736346392959,0.4534,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1736346393167,0.50996,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1736346394244,0.51011241,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1736346395626,0.51011241,95469.0,95468.0,0.104]
["bitfinex","BTCUSD",1736346396552,0.45342636,95469.0,95468.0,0.105]
["bitfinex","BTCUSD",1736346396821,0.51002636,95469.0,95468.0,0.105]
["bitfinex","BTCUSD",1736346397392,0.51002636,95469.0,95468.0,0.1099397]
["bitfinex","BTCUSD",1736346397755,0.50997085,95469.0,95468.0,0.1099397]
["bitfinex","BTCUSD",1736346400077,0.45337085,95469.0,95468.0,0.1099397]
["bitfinex","BTCUSD",1736346400285,0.40417085,95469.0,95468.0,0.1099397]
["bitfinex","BTCUSD",1736346401461,0.07695241,95469.0,95468.0,0.11158626]
["bitfinex","BTCUSD",1736346402502,0.28644441,95469.0,95468.0,0.11158626]
["bitfinex","BTCUSD",1736346402722,0.07695241,95469.0,95468.0,0.11158626]
["bitfinex","BTCUSD",1736346403772,0.28644441,95469.0,95468.0,0.11158626]
["bitfinex","BTCUSD",1736346404367,0.28644441,95469.0,95468.0,0.11058626]
["bitfinex","BTCUSD",1736346404571,0.07695241,95469.0,95468.0,0.10658626]
["bitfinex","BTCUSD",1736346404754,0.07795241,95469.0,95468.0,0.10758626]
["bitfinex","BTCUSD",1736346407721,0.07795241,95469.0,95468.0,0.1059397]
["bitfinex","BTCUSD",1736346409901,0.07795241,95469.0,95468.0,0.0059397]
["bitfinex","BTCUSD",1736346409902,0.39174417,95469.0,95468.0,0.0059397]
["bitfinex","BTCUSD",1736346410259,0.43844417,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736346410441,0.50323689,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736346410647,0.43844417,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736346411280,0.43744417,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736346413068,0.4477078,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736346413203,0.4507078,95469.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346413407,0.31484142,95468.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346413610,0.52433542,95468.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346413838,0.52328776,95468.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346414034,0.209498,95466.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346414281,0.31379776,95466.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346416844,0.31679776,95466.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346417156,0.31779776,95466.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346420735,0.39299776,95466.0,95454.0,0.1001704]
["bitfinex","BTCUSD",1736346420934,0.39299776,95466.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346421505,0.39299776,95466.0,95456.0,0.1]
["bitfinex","BTCUSD",1736346422264,0.39299776,95466.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346423247,0.47386047,95466.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346423447,0.44119776,95466.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346424649,0.209522,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346424851,0.49208176,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346426525,0.49308176,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346427112,0.49408176,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346428269,0.43752176,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346428477,0.49408176,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346428686,0.002,95455.0,95454.0,0.1001704]
["bitfinex","BTCUSD",1736346428899,0.002,95455.0,95454.0,0.2501704]
["bitfinex","BTCUSD",1736346429095,0.002,95455.0,95454.0,0.25513949]
["bitfinex","BTCUSD",1736346429550,0.001,95455.0,95454.0,0.25513949]
["bitfinex","BTCUSD",1736346429969,0.002,95455.0,95454.0,0.25513949]
["bitfinex","BTCUSD",1736346430779,0.001,95455.0,95454.0,0.25513949]
["bitfinex","BTCUSD",1736346431399,0.00015241,95469.0,95468.0,0.559494]
["bitfinex","BTCUSD",1736346431607,0.00015241,95469.0,95468.0,0.659494]
["bitfinex","BTCUSD",1736346432007,0.00015241,95469.0,95468.0,0.66444185]
["bitfinex","BTCUSD",1736346433195,0.00015241,95469.0,95468.0,0.68554505]
["bitfinex","BTCUSD",1736346433368,0.00015241,95469.0,95468.0,0.69154505]
["bitfinex","BTCUSD",1736346434635,0.2094912,95508.0,95468.0,0.69154505]
["bitfinex","BTCUSD",1736346434636,8.52e-05,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1736346434810,8.52e-05,95508.0,95507.0,0.309408]
["bitfinex","BTCUSD",1736346435020,0.10453757,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1736346435267,0.10453757,95508.0,95507.0,0.00488872]
["bitfinex","BTCUSD",1736346435438,0.16105757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346435695,0.16105757,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1736346435928,0.16105757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346436124,0.16305757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346436462,0.16105757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346436861,0.23665757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346440688,0.23665757,95508.0,95507.0,0.11188872]
["bitfinex","BTCUSD",1736346443635,0.23665757,95508.0,95507.0,0.10488872]
["bitfinex","BTCUSD",1736346444041,0.16105757,95508.0,95507.0,0.10788872]
["bitfinex","BTCUSD",1736346444617,0.10453757,95508.0,95507.0,0.10788872]
["bitfinex","BTCUSD",1736346444784,0.10453757,95508.0,95507.0,0.31729672]
["bitfinex","BTCUSD",1736346444996,0.00023781,95508.0,95507.0,0.46729672]
["bitfinex","BTCUSD",1736346451212,0.00023781,95508.0,95507.0,0.47329672]
["bitfinex","BTCUSD",1736346451405,0.00023781,95508.0,95507.0,0.47529672]
["bitfinex","BTCUSD",1736346452050,0.00023781,95508.0,95507.0,0.46629672]
["bitfinex","BTCUSD",1736346452895,0.00023781,95508.0,95507.0,0.47329672]
["bitfinex","BTCUSD",1736346453307,0.00023781,95508.0,95507.0,0.47629672]
["bitfinex","BTCUSD",1736346454910,0.00023781,95508.0,95507.0,0.26688872]
["bitfinex","BTCUSD",1736346455739,0.00023781,95508.0,95507.0,0.16688872]
["bitfinex","BTCUSD",1736346456979,0.00023781,95508.0,95507.0,0.16388872]
["bitfinex","BTCUSD",1736346457128,0.00023781,95508.0,95507.0,0.26488872]
["bitfinex","BTCUSD",1736346457328,0.00023781,95508.0,95507.0,0.25588872]
["bitfinex","BTCUSD",1736346457734,0.00023781,95508.0,95507.0,0.26388872]
["bitfinex","BTCUSD",1736346457932,0.00023781,95508.0,95507.0,0.26488872]
["bitfinex","BTCUSD",1736346458362,0.00023781,95508.0,95507.0,0.25588872]
["bitfinex","BTCUSD",1736346458651,0.00023781,95508.0,95507.0,0.26288872]
["bitfinex","BTCUSD",1736346459057,0.00023781,95508.0,95507.0,0.25588872]
["bitfinex","BTCUSD",1736346459272,0.00023781,95508.0,95507.0,0.25488872]
["bitfinex","BTCUSD",1736346459637,0.00023781,95508.0,95507.0,0.25688872]
["bitfinex","BTCUSD",1736346460256,0.00023781,95508.0,95507.0,0.25488872]
["bitfinex","BTCUSD",1736346460463,0.00023781,95508.0,95507.0,0.38198872]
["bitfinex","BTCUSD",1736346460667,0.00023781,95508.0,95507.0,0.58828848]
["bitfinex","BTCUSD",1736346460867,8.52e-05,95519.0,95507.0,0.58828848]
["bitfinex","BTCUSD",1736346460868,2e-07,95519.0,95518.0,0.659384]
["bitfinex","BTCUSD",1736346461070,2e-07,95519.0,95518.0,0.76368376]
["bitfinex","BTCUSD",1736346461340,2e-07,95519.0,95518.0,0.76855581]
["bitfinex","BTCUSD",1736346461541,2e-07,95519.0,95518.0,0.79155581]
["bitfinex","BTCUSD",1736346461750,2e-07,95519.0,95518.0,0.81897297]
["bitfinex","BTCUSD",1736346462590,2e-07,95519.0,95518.0,0.82917855]
["bitfinex","BTCUSD",1736346462793,8.52e-05,95543.0,95542.0,0.459332]
["bitfinex","BTCUSD",1736346462933,0.00023775,95543.0,95542.0,0.459332]
["bitfinex","BTCUSD",1736346463144,0.00023775,95543.0,95542.0,0.46416769]
["bitfinex","BTCUSD",1736346464454,0.00023775,95543.0,95542.0,0.47516769]
["bitfinex","BTCUSD",1736346466455,0.00023775,95543.0,95542.0,0.69956745]
["bitfinex","BTCUSD",1736346466807,0.00023775,95543.0,95542.0,0.79956745]
["bitfinex","BTCUSD",1736346467046,0.00023775,95543.0,95542.0,0.80970037]
["bitfinex","BTCUSD",1736346467251,0.00023775,95543.0,95542.0,0.80770037]
["bitfinex","BTCUSD",1736346467492,0.00023775,95543.0,95542.0,0.83511753]
["bitfinex","BTCUSD",1736346467702,0.00023775,95543.0,95542.0,0.82911753]
["bitfinex","BTCUSD",1736346468090,0.00023775,95543.0,95542.0,0.83811753]
["bitfinex","BTCUSD",1736346468415,7.5e-07,95543.0,95542.0,0.86111753]
["bitfinex","BTCUSD",1736346469735,7.5e-07,95543.0,95542.0,0.81070037]
["bitfinex","BTCUSD",1736346469950,7.5e-07,95543.0,95542.0,0.80170037]
["bitfinex","BTCUSD",1736346470172,7.5e-07,95543.0,95542.0,0.79870037]
["bitfinex","BTCUSD",1736346470382,7.5e-07,95543.0,95542.0,0.80570037]
["bitfinex","BTCUSD",1736346471363,7.5e-07,95543.0,95542.0,0.81470037]
["bitfinex","BTCUSD",1736346471559,7.5e-07,95543.0,95542.0,0.80570037]
["bitfinex","BTCUSD",1736346471966,7.5e-07,95543.0,95542.0,0.81470037]
["bitfinex","BTCUSD",1736346472735,7.5e-07,95543.0,95542.0,0.79460037]
["bitfinex","BTCUSD",1736346473885,7.5e-07,95543.0,95542.0,0.59030061]
["bitfinex","BTCUSD",1736346474044,7.5e-07,95543.0,95542.0,0.48330061]
["bitfinex","BTCUSD",1736346474243,7.5e-07,95543.0,95542.0,0.58330061]
["bitfinex","BTCUSD",1736346474647,7.5e-07,95543.0,95542.0,0.48830061]
["bitfinex","BTCUSD",1736346475228,7.5e-07,95543.0,95542.0,0.48330061]
["bitfinex","BTCUSD",1736346475629,7.5e-07,95543.0,95542.0,0.47730061]
["bitfinex","BTCUSD",1736346476151,7.5e-07,95543.0,95542.0,0.57730061]
["bitfinex","BTCUSD",1736346476740,7.5e-07,95543.0,95542.0,0.79060037]
["bitfinex","BTCUSD",1736346477066,7.5e-07,95543.0,95542.0,0.78760037]
["bitfinex","BTCUSD",1736346477556,7.5e-07,95543.0,95542.0,0.79060037]
["bitfinex","BTCUSD",1736346477953,7.5e-07,95543.0,95542.0,0.78760037]
["bitfinex","BTCUSD",1736346478164,7.5e-07,95543.0,95542.0,0.77860037]
["bitfinex","BTCUSD",1736346478379,7.5e-07,95543.0,95542.0,0.78360037]
["bitfinex","BTCUSD",1736346479841,7.5e-07,95543.0,95542.0,0.57930061]
["bitfinex","BTCUSD",1736346480428,7.5e-07,95543.0,95542.0,0.79260037]
["bitfinex","BTCUSD",1736346480779,7.5e-07,95543.0,95542.0,0.78360037]
["bitfinex","BTCUSD",1736346481006,7.5e-07,95543.0,95542.0,0.79260037]
["bitfinex","BTCUSD",1736346481553,7.5e-07,95543.0,95542.0,0.77860037]
["bitfinex","BTCUSD",1736346481725,7.5e-07,95543.0,95542.0,0.79360037]
["bitfinex","BTCUSD",1736346482263,7.5e-07,95543.0,95542.0,0.80601753]
["bitfinex","BTCUSD",1736346482469,7.5e-07,95543.0,95542.0,0.82901753]
["bitfinex","BTCUSD",1736346482672,7.5e-07,95543.0,95542.0,0.88281753]
["bitfinex","BTCUSD",1736346483246,7.5e-07,95543.0,95542.0,1.29556952]
["bitfinex","BTCUSD",1736346483451,7.5e-07,95543.0,95542.0,1.30456952]
["bitfinex","BTCUSD",1736346483664,7.5e-07,95543.0,95542.0,1.3201935]
["bitfinex","BTCUSD",1736346484094,7.5e-07,95543.0,95542.0,0.92244151]
["bitfinex","BTCUSD",1736346484532,7.5e-07,95543.0,95542.0,0.91644151]
["bitfinex","BTCUSD",1736346484934,7.5e-07,95543.0,95542.0,0.89881753]
["bitfinex","BTCUSD",1736346486298,8.52e-05,95554.0,95542.0,0.89881753]
["bitfinex","BTCUSD",1736346486299,8.52e-05,95554.0,95553.0,0.2]
["bitfinex","BTCUSD",1736346486544,2e-07,95554.0,95553.0,0.787653]
["bitfinex","BTCUSD",1736346486782,2e-07,95554.0,95553.0,0.87046392]
["bitfinex","BTCUSD",1736346487045,2e-07,95554.0,95553.0,0.87538432]
["bitfinex","BTCUSD",1736346487290,2e-07,95554.0,95553.0,1.15482946]
["bitfinex","BTCUSD",1736346487560,2e-07,95554.0,95553.0,1.15982946]
["bitfinex","BTCUSD",1736346487807,2e-07,95554.0,95553.0,1.1324123]
["bitfinex","BTCUSD",1736346488017,2e-07,95554.0,95553.0,1.1364123]
["bitfinex","BTCUSD",1736346488490,2e-07,95554.0,95553.0,1.16405532]
["bitfinex","BTCUSD",1736346488686,2e-07,95554.0,95553.0,0.88461018]
["bitfinex","BTCUSD",1736346488824,2e-07,95554.0,95553.0,0.87761018]
["bitfinex","BTCUSD",1736346489061,2e-07,95554.0,95553.0,0.87561018]
["bitfinex","BTCUSD",1736346491023,2e-07,95554.0,95553.0,0.88608483]
["bitfinex","BTCUSD",1736346491261,2e-07,95554.0,95553.0,0.87908483]
["bitfinex","BTCUSD",1736346491487,2e-07,95554.0,95553.0,0.89508483]
["bitfinex","BTCUSD",1736346491903,2e-07,95554.0,95553.0,0.87908483]
["bitfinex","BTCUSD",1736346492326,1e-06,95565.0,95564.0,0.3]
["bitfinex","BTCUSD",1736346492554,0.0462,95591.0,95572.0,0.582266]
["bitfinex","BTCUSD",1736346492824,0.0005784,95573.0,95572.0,0.78656576]
["bitfinex","BTCUSD",1736346493093,0.0005784,95573.0,95572.0,0.7914574]
["bitfinex","BTCUSD",1736346494723,0.0005784,95573.0,95572.0,0.82151212]
["bitfinex","BTCUSD",1736346495063,0.0005784,95573.0,95572.0,0.81251212]
["bitfinex","BTCUSD",1736346495303,0.0005784,95573.0,95572.0,0.82151212]
["bitfinex","BTCUSD",1736346495510,0.0005784,95573.0,95572.0,0.79851212]
["bitfinex","BTCUSD",1736346495687,0.0005784,95573.0,95572.0,0.79967117]
["bitfinex","BTCUSD",1736346495886,0.0005784,95573.0,95572.0,0.81467117]
["bitfinex","BTCUSD",1736346497203,0.0005784,95573.0,95572.0,0.80867117]
["bitfinex","BTCUSD",1736346497663,0.0005784,95573.0,95572.0,0.80567117]
["bitfinex","BTCUSD",1736346498035,0.0005784,95573.0,95572.0,0.79967117]
["bitfinex","BTCUSD",1736346498237,0.0005784,95573.0,95572.0,0.80867117]
["bitfinex","BTCUSD",1736346498435,0.0005784,95573.0,95572.0,0.81367117]
["bitfinex","BTCUSD",1736346500381,0.0772784,95573.0,95572.0,0.12905069]
["bitfinex","BTCUSD",1736346500612,0.1218,95572.0,95562.0,0.27930972]
["bitfinex","BTCUSD",1736346500786,0.00830624,95573.0,95562.0,0.27930972]
["bitfinex","BTCUSD",1736346500787,0.209272,95569.0,95562.0,0.27930972]
["bitfinex","BTCUSD",1736346501001,0.0767,95567.0,95562.0,0.27930972]
["bitfinex","BTCUSD",1736346501141,0.00104766,95566.0,95565.0,0.1]
["bitfinex","BTCUSD",1736346501348,0.285979,95566.0,95565.0,0.1]
["bitfinex","BTCUSD",1736346501551,0.285979,95566.0,95565.0,0.11063296]
["bitfinex","BTCUSD",1736346502065,0.285979,95566.0,95565.0,0.01063296]
["bitfinex","BTCUSD",1736346502271,0.0804,95563.0,95538.0,0.23041437]
["bitfinex","BTCUSD",1736346502433,0.289686,95563.0,95561.0,0.1]
["bitfinex","BTCUSD",1736346502641,0.0817,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1736346503472,0.0817,95562.0,95561.0,0.25]
["bitfinex","BTCUSD",1736346505482,0.0817,95562.0,95561.0,0.255]
["bitfinex","BTCUSD",1736346508870,0.0817,95562.0,95561.0,0.26513144]
["bitfinex","BTCUSD",1736346510810,0.0817,95562.0,95561.0,0.255]
["bitfinex","BTCUSD",1736346512758,0.1381,95562.0,95561.0,0.255]
["bitfinex","BTCUSD",1736346514003,0.1381,95562.0,95561.0,0.256]
["bitfinex","BTCUSD",1736346514229,0.1381,95562.0,95561.0,0.251]
["bitfinex","BTCUSD",1736346514572,0.1381,95562.0,95561.0,0.256]
["bitfinex","BTCUSD",1736346516645,0.1381,95562.0,95561.0,0.26664911]
["bitfinex","BTCUSD",1736346520396,0.1381,95562.0,95561.0,0.16664911]
["bitfinex","BTCUSD",1736346520808,0.28874742,95562.0,95561.0,0.01664911]
["bitfinex","BTCUSD",1736346520983,0.28769976,95562.0,95561.0,0.01664911]
["bitfinex","BTCUSD",1736346521183,0.28769976,95562.0,95561.0,0.006]
["bitfinex","BTCUSD",1736346522394,0.28769976,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736346522593,0.29069976,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736346522797,0.20929,95561.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346523071,0.0765,95559.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346523274,0.00104766,95558.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346523585,0.0828,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346523792,0.18709976,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346524907,0.18809976,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346525914,0.18809976,95556.0,95555.0,0.11067334]
["bitfinex","BTCUSD",1736346528783,0.18809976,95556.0,95555.0,0.01067334]
["bitfinex","BTCUSD",1736346528992,0.18809976,95556.0,95555.0,0.11067334]
["bitfinex","BTCUSD",1736346529215,0.18809976,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1736346529421,0.18809976,95556.0,95555.0,0.11067334]
["bitfinex","BTCUSD",1736346529823,0.18809976,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346531336,0.0838,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346531742,0.0838,95556.0,95555.0,0.01067334]
["bitfinex","BTCUSD",1736346533106,0.1402,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346533804,0.1392,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346535426,0.0828,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346535797,0.0828,95556.0,95555.0,0.11193152]
["bitfinex","BTCUSD",1736346536200,0.0828,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346536640,0.0828,95556.0,95555.0,0.11293152]
["bitfinex","BTCUSD",1736346538923,0.0828,95556.0,95555.0,0.10993152]
["bitfinex","BTCUSD",1736346540290,0.0828,95556.0,95555.0,0.11293152]
["bitfinex","BTCUSD",1736346541406,0.0564,95560.0,95556.0,0.15]
["bitfinex","BTCUSD",1736346541610,0.0453,95562.0,95559.0,0.09925818]
["bitfinex","BTCUSD",1736346542023,0.1017,95562.0,95561.0,0.09925818]
["bitfinex","BTCUSD",1736346542368,0.1017,95562.0,95561.0,0.11032613]
["bitfinex","BTCUSD",1736346542773,0.0453,95562.0,95561.0,0.11032613]
["bitfinex","BTCUSD",1736346544673,0.0463,95562.0,95561.0,0.11032613]
["bitfinex","BTCUSD",1736346545013,0.0463,95562.0,95561.0,0.11132613]
["bitfinex","BTCUSD",1736346546625,0.0463,95562.0,95561.0,0.01206795]
["bitfinex","BTCUSD",1736346547056,0.26465726,95562.0,95561.0,0.01206795]
["bitfinex","BTCUSD",1736346547232,0.22589976,95562.0,95561.0,0.01206795]
["bitfinex","BTCUSD",1736346547428,0.22589976,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736346547995,0.55329976,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736346553219,0.209318,95549.0,95543.0,0.09925818]
["bitfinex","BTCUSD",1736346553556,0.209325,95545.0,95544.0,0.0111366]
["bitfinex","BTCUSD",1736346553770,0.313285,95545.0,95539.0,0.09925818]
["bitfinex","BTCUSD",1736346553970,0.313285,95545.0,95534.0,0.15]
["bitfinex","BTCUSD",1736346553971,0.10396,95545.0,95543.0,0.09925818]
["bitfinex","BTCUSD",1736346554234,0.313286,95545.0,95544.0,0.0111366]
["bitfinex","BTCUSD",1736346554472,0.10396,95545.0,95544.0,0.0111366]
["bitfinex","BTCUSD",1736346554676,0.10396,95545.0,95543.0,0.09925818]
["bitfinex","BTCUSD",1736346555072,0.10396,95545.0,95544.0,0.0111366]
["bitfinex","BTCUSD",1736346555511,0.10396,95545.0,95543.0,0.09925818]
["bitfinex","BTCUSD",1736346556039,0.10396,95545.0,95544.0,0.0111366]
["bitfinex","BTCUSD",1736346556541,0.09846,95545.0,95544.0,0.003]
["bitfinex","BTCUSD",1736346556805,0.3274,95546.0,95545.0,0.09925818]
["bitfinex","BTCUSD",1736346557044,0.3274,95546.0,95545.0,0.30858318]
["bitfinex","BTCUSD",1736346557328,0.4035,95547.0,95546.0,0.09925818]
["bitfinex","BTCUSD",1736346557793,0.4035,95547.0,95546.0,0.11044456]
["bitfinex","BTCUSD",1736346558548,0.083,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736346558801,0.083,95557.0,95556.0,0.09925818]
["bitfinex","BTCUSD",1736346559039,0.083,95557.0,95556.0,0.11040418]
["bitfinex","BTCUSD",1736346559838,0.085,95557.0,95556.0,0.11040418]
["bitfinex","BTCUSD",1736346560267,0.085,95557.0,95556.0,0.11540418]
["bitfinex","BTCUSD",1736346560486,0.085,95557.0,95556.0,0.11040418]
["bitfinex","BTCUSD",1736346561144,0.083,95557.0,95556.0,0.11040418]
["bitfinex","BTCUSD",1736346561351,0.083,95557.0,95556.0,0.11340418]
["bitfinex","BTCUSD",1736346561588,0.05636,95563.0,95562.0,0.30854618]
["bitfinex","BTCUSD",1736346561994,0.05636,95563.0,95562.0,0.31966795]
["bitfinex","BTCUSD",1736346563086,0.05736,95563.0,95562.0,0.31966795]
["bitfinex","BTCUSD",1736346563350,0.05736,95563.0,95562.0,0.11037995]
["bitfinex","BTCUSD",1736346564050,0.05736,95563.0,95562.0,0.11137995]
["bitfinex","BTCUSD",1736346564257,0.16270742,95563.0,95562.0,0.01212177]
["bitfinex","BTCUSD",1736346564508,0.16270742,95563.0,95562.0,0.01112177]
["bitfinex","BTCUSD",1736346564736,0.209288,95562.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736346564990,0.10534742,95561.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736346565237,0.209292,95560.0,95551.0,0.01116619]
["bitfinex","BTCUSD",1736346565460,0.0769,95557.0,95551.0,0.01116619]
["bitfinex","BTCUSD",1736346565755,0.43274742,95556.0,95551.0,0.01116619]
["bitfinex","BTCUSD",1736346565975,0.3274,95552.0,95542.0,0.09925818]
["bitfinex","BTCUSD",1736346566188,0.18239976,95551.0,95542.0,0.09925818]
["bitfinex","BTCUSD",1736346566439,0.18239976,95551.0,95543.0,0.01119849]
["bitfinex","BTCUSD",1736346566693,0.18344742,95551.0,95530.0,0.15]
["bitfinex","BTCUSD",1736346566931,0.00104766,95550.0,95544.0,0.01119446]
["bitfinex","BTCUSD",1736346567169,0.287425,95545.0,95544.0,0.01119446]
["bitfinex","BTCUSD",1736346567407,0.287425,95545.0,95527.0,0.09925818]
["bitfinex","BTCUSD",1736346567408,0.418678,95539.0,95527.0,0.09925818]
["bitfinex","BTCUSD",1736346567644,0.3274,95532.0,95525.0,0.09925818]
["bitfinex","BTCUSD",1736346567879,0.0488,95531.0,95528.0,0.01125909]
["bitfinex","BTCUSD",1736346568126,0.64105776,95530.0,95513.0,0.23443318]
["bitfinex","BTCUSD",1736346568383,0.0796,95529.0,95521.0,0.09925818]
["bitfinex","BTCUSD",1736346568629,0.0796,95529.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346568822,0.0796,95529.0,95523.0,0.01127929]
["bitfinex","BTCUSD",1736346569046,0.0796,95529.0,95527.0,0.001]
["bitfinex","BTCUSD",1736346569537,0.31366176,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1736346569746,0.10429976,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1736346570395,0.10429976,95528.0,95527.0,0.01226313]
["bitfinex","BTCUSD",1736346570601,0.10429976,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1736346570775,0.10429976,95528.0,95527.0,0.01226313]
["bitfinex","BTCUSD",1736346571187,0.10429976,95528.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346571526,0.10429976,95528.0,95527.0,0.01126313]
["bitfinex","BTCUSD",1736346571934,0.10429976,95528.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346572145,0.10429976,95528.0,95527.0,0.01126313]
["bitfinex","BTCUSD",1736346572346,0.10417379,95528.0,95527.0,0.01126313]
["bitfinex","BTCUSD",1736346572545,0.10417379,95528.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346572723,0.10517379,95528.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346572930,0.10517379,95528.0,95527.0,0.01126313]
["bitfinex","BTCUSD",1736346573087,0.10417379,95528.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346573353,0.209364,95527.0,95523.0,0.01127929]
["bitfinex","BTCUSD",1736346573553,0.209364,95527.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346573791,0.209364,95527.0,95524.0,0.01127525]
["bitfinex","BTCUSD",1736346574028,0.209364,95527.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346574230,0.05636,95526.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346574401,0.05636,95526.0,95523.0,0.01127929]
["bitfinex","BTCUSD",1736346574844,0.05636,95526.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346575251,0.05636,95526.0,95523.0,0.01127929]
["bitfinex","BTCUSD",1736346575613,0.05636,95526.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346576014,0.05636,95526.0,95523.0,0.01227929]
["bitfinex","BTCUSD",1736346576396,0.05636,95526.0,95523.0,0.001]
["bitfinex","BTCUSD",1736346576583,0.31471642,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1736346576775,0.31366876,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1736346577484,0.31366876,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346577851,0.52303776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346578249,0.52503776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346578471,0.52303776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346579005,0.52503776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346579408,0.52603776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346579850,0.52503776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346580051,0.52603776,95525.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346587598,0.05632,95524.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346587799,0.209373,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346589704,0.210373,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346590998,0.211373,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346596758,0.37199276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346596962,0.45199276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346597175,0.49819276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346598611,0.49719276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346598942,0.49919276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346599345,0.49819276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346599544,0.52119276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346599754,0.52193458,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346600213,0.52219276,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346600465,0.85624865,95523.0,95522.0,0.00032315]
["bitfinex","BTCUSD",1736346600626,0.85624865,95523.0,95516.0,0.0001704]
["bitfinex","BTCUSD",1736346600627,0.61072782,95517.0,95516.0,0.0001704]
["bitfinex","BTCUSD",1736346600851,0.74770981,95517.0,95516.0,0.0001704]
["bitfinex","BTCUSD",1736346601062,0.65402981,95517.0,95516.0,0.0001704]
["bitfinex","BTCUSD",1736346601264,0.65402981,95517.0,95484.0,0.0001706]
["bitfinex","BTCUSD",1736346601265,0.10074182,95499.0,95484.0,0.0001706]
["bitfinex","BTCUSD",1736346601462,0.1497,95503.0,95484.0,0.0001706]
["bitfinex","BTCUSD",1736346601463,0.209456,95485.0,95484.0,0.00032321]
["bitfinex","BTCUSD",1736346601664,0.44119758,95485.0,95484.0,0.00032321]
["bitfinex","BTCUSD",1736346601867,0.56419758,95485.0,95484.0,0.00032321]
["bitfinex","BTCUSD",1736346602077,0.1,95481.0,95480.0,4.1e-07]
["bitfinex","BTCUSD",1736346602289,0.023,95467.0,95465.0,0.0001706]
["bitfinex","BTCUSD",1736346602489,0.08036766,95466.0,95465.0,0.0001706]
["bitfinex","BTCUSD",1736346602695,0.62230724,95466.0,95465.0,6e-07]
["bitfinex","BTCUSD",1736346602897,0.40154182,95460.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346603064,0.61105282,95460.0,95459.0,0.0006794]
["bitfinex","BTCUSD",1736346603263,0.61105282,95460.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346603264,0.25234182,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346603484,0.47491622,95455.0,95454.0,0.0001704]
["bitfinex","BTCUSD",1736346603716,0.47491622,95455.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346603717,0.31027682,95449.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346603978,0.45787682,95449.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346604177,0.17924182,95447.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346604393,0.123,95432.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346604623,0.54398042,95432.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346604844,0.54293276,95432.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346605532,0.123,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346605731,0.22834742,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346605869,0.22729976,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346606092,0.12729976,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346606279,0.16065976,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346606509,0.10429976,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346606715,0.16170742,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346606923,0.33254924,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346607133,0.33150158,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346607588,0.48150158,95431.0,95429.0,0.0001704]
["bitfinex","BTCUSD",1736346607818,0.48150158,95431.0,95426.0,0.0001706]
["bitfinex","BTCUSD",1736346607819,0.20634182,95428.0,95426.0,0.0001706]
["bitfinex","BTCUSD",1736346608053,0.31064158,95428.0,95426.0,0.0001706]
["bitfinex","BTCUSD",1736346608276,0.12374182,95427.0,95426.0,0.0001706]
["bitfinex","BTCUSD",1736346608504,0.12374182,95427.0,95415.0,0.0001706]
["bitfinex","BTCUSD",1736346608505,0.123,95416.0,95415.0,0.0001706]
["bitfinex","BTCUSD",1736346608874,0.123,95416.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736346608875,0.1,95400.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736346609060,0.1,95400.0,95357.0,0.09925818]
["bitfinex","BTCUSD",1736346609061,0.209692,95378.0,95357.0,0.09925818]
["bitfinex","BTCUSD",1736346609253,0.16065976,95377.0,95361.0,0.09925818]
["bitfinex","BTCUSD",1736346609491,0.21074366,95376.0,95347.0,0.209758]
["bitfinex","BTCUSD",1736346609691,0.12729976,95373.0,95341.0,0.209771]
["bitfinex","BTCUSD",1736346609824,0.12834742,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346610356,0.16065976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346610572,0.16170742,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346611569,0.16470742,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346612098,0.38706082,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346612302,0.28940158,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346612712,0.13029976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346612919,0.28844924,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346613119,0.19065976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346613340,0.13534742,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346613557,0.16065976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346613986,0.16965976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346614196,0.16065976,95373.0,95372.0,0.10015241]
["bitfinex","BTCUSD",1736346614419,0.01048152,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736346614627,0.05636,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736346614855,0.05636,95385.0,95373.0,0.24925818]
["bitfinex","BTCUSD",1736346615072,0.05636,95385.0,95384.0,0.09925818]
["bitfinex","BTCUSD",1736346615721,0.05636,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736346615934,0.05636,95385.0,95384.0,0.09925818]
["bitfinex","BTCUSD",1736346616150,0.05636,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736346616151,0.10429976,95385.0,95374.0,0.09925818]
["bitfinex","BTCUSD",1736346616367,0.20968,95383.0,95373.0,0.09925818]
["bitfinex","BTCUSD",1736346616598,0.18411737,95384.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346616599,0.209693,95378.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346616808,0.209696,95376.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346617033,0.2097,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1736346617246,0.22804158,95373.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346617884,0.12729976,95373.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346618098,0.28544924,95373.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346618344,0.28440158,95373.0,95372.0,0.09965241]
["bitfinex","BTCUSD",1736346618553,0.52708873,95373.0,95372.0,0.07868141]
["bitfinex","BTCUSD",1736346619672,0.52708873,95373.0,95324.0,0.00104874]
["bitfinex","BTCUSD",1736346619673,0.37947482,95359.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1736346619879,0.71107458,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346620515,0.71033276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346620726,0.49369276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346620945,0.51743458,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346621158,0.46033276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346621371,0.41639276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346621578,0.37039276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346621786,0.39339276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346621996,0.40239276,95359.0,95358.0,0.00105089]
["bitfinex","BTCUSD",1736346622434,0.64413458,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346622853,0.54813458,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346623266,0.54739276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346623479,0.31403276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346623615,0.38439276,95359.0,95358.0,0.00105089]
["bitfinex","BTCUSD",1736346623818,0.40739276,95359.0,95358.0,0.00105089]
["bitfinex","BTCUSD",1736346624050,0.31903276,95359.0,95358.0,5.089e-05]
["bitfinex","BTCUSD",1736346624258,0.07036,95359.0,95358.0,0.00105089]
["bitfinex","BTCUSD",1736346624471,0.005,95359.0,95358.0,0.24930907]
["bitfinex","BTCUSD",1736346624879,0.012,95359.0,95358.0,0.2618062]
["bitfinex","BTCUSD",1736346625083,0.012,95359.0,95358.0,0.2608062]
["bitfinex","BTCUSD",1736346625295,0.32103276,95359.0,95358.0,0.01194713]
["bitfinex","BTCUSD",1736346625496,0.32603276,95359.0,95358.0,0.01194713]
["bitfinex","BTCUSD",1736346625733,0.11629976,95359.0,95346.0,0.09885907]
["bitfinex","BTCUSD",1736346625951,0.0684,95359.0,95358.0,0.09885907]
["bitfinex","BTCUSD",1736346626188,0.017,95359.0,95358.0,0.26185482]
["bitfinex","BTCUSD",1736346626433,0.017,95359.0,95358.0,0.2608062]
["bitfinex","BTCUSD",1736346626607,0.012,95359.0,95358.0,0.01194713]
["bitfinex","BTCUSD",1736346626815,0.012,95359.0,95337.0,0.09885907]
["bitfinex","BTCUSD",1736346626816,0.16069976,95359.0,95337.0,0.09885907]
["bitfinex","BTCUSD",1736346627027,0.31508442,95358.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346627242,0.209749,95353.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346627445,0.10429976,95352.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346627657,0.209735,95358.0,95352.0,0.09885907]
["bitfinex","BTCUSD",1736346627861,0.20974,95356.0,95352.0,0.09885907]
["bitfinex","BTCUSD",1736346628063,0.209744,95354.0,95353.0,0.0119674]
["bitfinex","BTCUSD",1736346628269,0.209746,95353.0,95342.0,0.09909693]
["bitfinex","BTCUSD",1736346628473,0.209762,95347.0,95342.0,0.09909693]
["bitfinex","BTCUSD",1736346628686,0.10429976,95346.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346629115,0.209749,95352.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346629467,0.209749,95352.0,95342.0,0.09909693]
["bitfinex","BTCUSD",1736346629468,0.31404876,95352.0,95342.0,0.09909693]
["bitfinex","BTCUSD",1736346629666,0.10429976,95352.0,95342.0,0.09909693]
["bitfinex","BTCUSD",1736346630106,0.10429976,95352.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346630221,0.0564,95357.0,95347.0,0.09885907]
["bitfinex","BTCUSD",1736346630453,0.001,95352.0,95349.0,0.09885907]
["bitfinex","BTCUSD",1736346630700,0.001,95352.0,95351.0,0.09885907]
["bitfinex","BTCUSD",1736346631167,0.003,95352.0,95351.0,0.26083458]
["bitfinex","BTCUSD",1736346631365,0.10529976,95352.0,95351.0,0.01197551]
["bitfinex","BTCUSD",1736346631569,0.209751,95351.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346631783,0.10429976,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1736346632010,0.10429976,95350.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346632011,0.209755,95349.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346632262,0.41952,95347.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346632475,0.10429976,95346.0,95343.0,0.01200796]
["bitfinex","BTCUSD",1736346632705,0.209764,95345.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346632924,0.10429976,95344.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346633663,0.209768,95343.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346633896,0.31406776,95343.0,95342.0,0.00023786]
["bitfinex","BTCUSD",1736346635884,0.51042624,95343.0,95342.0,0.00123786]
["bitfinex","BTCUSD",1736346636333,0.10114093,95335.0,95304.0,8.54e-05]
["bitfinex","BTCUSD",1736346636627,0.00114093,95320.0,95304.0,8.54e-05]
["bitfinex","BTCUSD",1736346636811,0.023,95304.0,95297.0,0.0140056]
["bitfinex","BTCUSD",1736346637026,0.37055676,95303.0,95297.0,0.0140056]
["bitfinex","BTCUSD",1736346637260,0.0564,95302.0,95297.0,0.0140056]
["bitfinex","BTCUSD",1736346637480,0.1,95327.0,95297.0,0.0140056]
["bitfinex","BTCUSD",1736346637481,0.0564,95307.0,95306.0,0.09885907]
["bitfinex","BTCUSD",1736346637949,0.209808,95326.0,95316.0,0.09885907]
["bitfinex","BTCUSD",1736346638189,0.0564,95325.0,95316.0,0.30868607]
["bitfinex","BTCUSD",1736346638416,0.00012208,95326.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346638830,0.00012208,95326.0,95325.0,0.36004509]
["bitfinex","BTCUSD",1736346639059,0.209714,95368.0,95325.0,0.36004509]
["bitfinex","BTCUSD",1736346639060,0.209694,95377.0,95336.0,0.1]
["bitfinex","BTCUSD",1736346639265,0.0564,95368.0,95357.0,0.209736]
["bitfinex","BTCUSD",1736346639698,0.209706,95372.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736346639974,0.10429976,95368.0,95361.0,0.09885907]
["bitfinex","BTCUSD",1736346640202,0.10534742,95367.0,95361.0,0.01034414]
["bitfinex","BTCUSD",1736346640451,0.209727,95362.0,95361.0,0.01034414]
["bitfinex","BTCUSD",1736346640714,0.0564,95370.0,95361.0,0.0001528]
["bitfinex","BTCUSD",1736346640948,0.0564,95370.0,95369.0,0.09885907]
["bitfinex","BTCUSD",1736346641194,0.0793,95397.0,95372.0,0.09885907]
["bitfinex","BTCUSD",1736346641195,0.209673,95387.0,95372.0,0.09885907]
["bitfinex","BTCUSD",1736346641427,0.209684,95382.0,95372.0,0.09885907]
["bitfinex","BTCUSD",1736346641662,0.209693,95378.0,95373.0,0.1094449]
["bitfinex","BTCUSD",1736346641893,0.083,95416.0,95389.0,0.09885907]
["bitfinex","BTCUSD",1736346642110,0.0574,95413.0,95398.0,0.09885907]
["bitfinex","BTCUSD",1736346642336,0.52458142,95412.0,95398.0,0.09885907]
["bitfinex","BTCUSD",1736346642568,0.31496442,95412.0,95399.0,0.10704817]
["bitfinex","BTCUSD",1736346642816,0.0494,95421.0,95406.0,0.09885907]
["bitfinex","BTCUSD",1736346643120,0.0494,95421.0,95415.0,0.09885907]
["bitfinex","BTCUSD",1736346643121,0.10429976,95420.0,95415.0,0.09885907]
["bitfinex","BTCUSD",1736346643234,0.005,95416.0,95407.0,0.01088639]
["bitfinex","BTCUSD",1736346643518,0.232626,95408.0,95407.0,0.01088639]
["bitfinex","BTCUSD",1736346643795,0.33692576,95408.0,95399.0,0.001]
["bitfinex","BTCUSD",1736346644025,0.209639,95402.0,95399.0,0.001]
["bitfinex","BTCUSD",1736346644302,0.10534742,95401.0,95392.0,0.09885907]
["bitfinex","BTCUSD",1736346644512,0.0574,95400.0,95392.0,0.09885907]
["bitfinex","BTCUSD",1736346644746,0.10534742,95399.0,95393.0,0.01094311]
["bitfinex","BTCUSD",1736346644970,0.419297,95398.0,95393.0,0.01094311]
["bitfinex","BTCUSD",1736346645209,0.209652,95396.0,95389.0,0.09885907]
["bitfinex","BTCUSD",1736346645416,0.10429976,95395.0,95390.0,0.01095526]
["bitfinex","BTCUSD",1736346645630,0.004,95408.0,95391.0,0.09885907]
["bitfinex","BTCUSD",1736346645833,0.10429976,95407.0,95392.0,0.01094716]
["bitfinex","BTCUSD",1736346646089,0.00104766,95406.0,95396.0,0.209651]
["bitfinex","BTCUSD",1736346646333,0.00104766,95406.0,95391.0,0.30852107]
["bitfinex","BTCUSD",1736346646334,0.31393276,95405.0,95391.0,0.30852107]
["bitfinex","BTCUSD",1736346646495,0.002,95399.0,95397.0,0.0109269]
["bitfinex","BTCUSD",1736346646675,0.002,95399.0,95393.0,0.419315]
["bitfinex","BTCUSD",1736346646876,0.002,95399.0,95398.0,0.00819214]
["bitfinex","BTCUSD",1736346647080,0.0574,95402.0,95398.0,0.09885907]
["bitfinex","BTCUSD",1736346647308,0.10429976,95401.0,95398.0,0.10978192]
["bitfinex","BTCUSD",1736346648194,0.00104766,95400.0,95398.0,0.01092285]
["bitfinex","BTCUSD",1736346648418,0.10534742,95399.0,95398.0,0.01092285]
["bitfinex","BTCUSD",1736346648628,0.10534742,95399.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736346648865,0.10534742,95399.0,95390.0,0.01095526]
["bitfinex","BTCUSD",1736346649088,0.10429976,95399.0,95392.0,0.30852007]
["bitfinex","BTCUSD",1736346649303,0.10429976,95399.0,95393.0,0.09885907]
["bitfinex","BTCUSD",1736346649645,0.10429976,95399.0,95393.0,0.10980218]
["bitfinex","BTCUSD",1736346649919,0.10429976,95399.0,95397.0,0.09885907]
["bitfinex","BTCUSD",1736346650175,0.001,95401.0,95400.0,0.09885907]
["bitfinex","BTCUSD",1736346650419,0.001,95401.0,95400.0,0.24885907]
["bitfinex","BTCUSD",1736346650670,0.001,95401.0,95400.0,0.01091475]
["bitfinex","BTCUSD",1736346650671,0.16269976,95401.0,95400.0,0.01091475]
["bitfinex","BTCUSD",1736346650928,0.16169976,95401.0,95400.0,0.01091475]
["bitfinex","BTCUSD",1736346651181,0.16169976,95401.0,95379.0,0.209688]
["bitfinex","BTCUSD",1736346651182,0.001,95399.0,95379.0,0.209688]
["bitfinex","BTCUSD",1736346651452,0.02404766,95398.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736346651677,0.209668,95389.0,95379.0,0.09885907]
["bitfinex","BTCUSD",1736346651924,0.10429976,95388.0,95379.0,0.09885907]
["bitfinex","BTCUSD",1736346652168,0.10429976,95388.0,95371.0,0.15]
["bitfinex","BTCUSD",1736346652169,0.209645,95399.0,95381.0,0.09885907]
["bitfinex","BTCUSD",1736346652414,0.10429976,95387.0,95381.0,0.09885907]
["bitfinex","BTCUSD",1736346653149,0.00104766,95386.0,95382.0,0.01098768]
["bitfinex","BTCUSD",1736346653388,0.209674,95386.0,95382.0,0.01098768]
["bitfinex","BTCUSD",1736346653629,0.10429976,95387.0,95380.0,0.09885907]
["bitfinex","BTCUSD",1736346653864,0.10429976,95385.0,95383.0,0.01098363]
["bitfinex","BTCUSD",1736346654099,0.419296,95398.0,95392.0,0.09885907]
["bitfinex","BTCUSD",1736346654301,0.31394976,95397.0,95392.0,0.09885907]
["bitfinex","BTCUSD",1736346654581,0.0574,95396.0,95391.0,0.09885907]
["bitfinex","BTCUSD",1736346654811,0.0574,95396.0,95381.0,0.002]
["bitfinex","BTCUSD",1736346654812,0.0574,95396.0,95382.0,0.09885907]
["bitfinex","BTCUSD",1736346655053,0.002,95389.0,95382.0,0.09885907]
["bitfinex","BTCUSD",1736346655300,0.002,95389.0,95381.0,0.002]
["bitfinex","BTCUSD",1736346655301,0.209672,95387.0,95381.0,0.002]
["bitfinex","BTCUSD",1736346655517,0.209676,95385.0,95373.0,0.09885907]
["bitfinex","BTCUSD",1736346655754,0.209688,95380.0,95373.0,0.09885907]
["bitfinex","BTCUSD",1736346655933,0.10429976,95379.0,95373.0,0.09885907]
["bitfinex","BTCUSD",1736346656391,0.002,95389.0,95373.0,0.09885907]
["bitfinex","BTCUSD",1736346656623,0.10534742,95388.0,95374.0,0.09885907]
["bitfinex","BTCUSD",1736346656834,0.209683,95382.0,95374.0,0.09885907]
["bitfinex","BTCUSD",1736346657111,0.10534742,95388.0,95365.0,0.0001528]
["bitfinex","BTCUSD",1736346657112,0.10429976,95375.0,95365.0,0.0001528]
["bitfinex","BTCUSD",1736346657329,0.41535893,95366.0,95365.0,0.0001528]
["bitfinex","BTCUSD",1736346657745,0.209781,95338.0,95329.0,0.09885907]
["bitfinex","BTCUSD",1736346657963,0.29301053,95350.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346657964,0.209787,95335.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346658173,0.10429976,95334.0,95327.0,0.09885907]
["bitfinex","BTCUSD",1736346658803,0.0574,95333.0,95330.0,0.09885907]
["bitfinex","BTCUSD",1736346659013,0.0574,95332.0,95330.0,0.09885907]
["bitfinex","BTCUSD",1736346659220,0.0574,95332.0,95329.0,0.09885907]
["bitfinex","BTCUSD",1736346659425,0.0574,95332.0,95323.0,0.15]
["bitfinex","BTCUSD",1736346659426,0.10429976,95331.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346659659,0.209808,95325.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346659833,0.10429976,95324.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346660243,0.209812,95323.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346660445,0.10429976,95322.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346661070,0.1853294,95322.0,95321.0,0.00050869]
["bitfinex","BTCUSD",1736346661272,0.1853294,95322.0,95304.0,8.55e-05]
["bitfinex","BTCUSD",1736346661273,0.209852,95305.0,95304.0,8.55e-05]
["bitfinex","BTCUSD",1736346661590,0.209852,95305.0,95297.0,6e-07]
["bitfinex","BTCUSD",1736346661591,0.38400793,95298.0,95297.0,6e-07]
["bitfinex","BTCUSD",1736346661748,0.48400793,95298.0,95297.0,8.268e-05]
["bitfinex","BTCUSD",1736346661956,0.58830769,95298.0,95297.0,8.268e-05]
["bitfinex","BTCUSD",1736346662178,0.68654386,95298.0,95297.0,6.8e-07]
["bitfinex","BTCUSD",1736346662359,0.31103093,95288.0,95287.0,6.9e-07]
["bitfinex","BTCUSD",1736346662563,0.43833069,95288.0,95287.0,0.00015361]
["bitfinex","BTCUSD",1736346662727,0.58833069,95288.0,95287.0,0.00015361]
["bitfinex","BTCUSD",1736346662928,0.21105493,95277.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346663135,0.33835469,95277.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346663339,0.33835469,95277.0,95249.0,0.09935907]
["bitfinex","BTCUSD",1736346663340,0.33721376,95277.0,95249.0,0.09935907]
["bitfinex","BTCUSD",1736346663550,0.39461376,95277.0,95252.0,0.09885907]
["bitfinex","BTCUSD",1736346663996,0.33721376,95277.0,95252.0,0.09885907]
["bitfinex","BTCUSD",1736346664233,0.39661376,95277.0,95252.0,0.09885907]
["bitfinex","BTCUSD",1736346664822,0.31621376,95277.0,95265.0,0.09885907]
["bitfinex","BTCUSD",1736346665025,0.31621376,95277.0,95270.0,0.09885907]
["bitfinex","BTCUSD",1736346665026,0.0594,95277.0,95270.0,0.09885907]
["bitfinex","BTCUSD",1736346665225,0.002,95277.0,95276.0,0.45886047]
["bitfinex","BTCUSD",1736346665375,0.006,95277.0,95276.0,0.47027819]
["bitfinex","BTCUSD",1736346665582,0.006,95277.0,95276.0,0.46742376]
["bitfinex","BTCUSD",1736346665772,0.006,95277.0,95276.0,0.47027819]
["bitfinex","BTCUSD",1736346665990,0.006,95277.0,95276.0,0.67457795]
["bitfinex","BTCUSD",1736346666437,0.0574,95308.0,95290.0,0.1]
["bitfinex","BTCUSD",1736346666606,0.05755278,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736346666824,0.05755278,95308.0,95307.0,0.11015092]
["bitfinex","BTCUSD",1736346666825,0.00015278,95308.0,95307.0,0.11015092]
["bitfinex","BTCUSD",1736346667032,0.05755278,95308.0,95307.0,0.11015092]
["bitfinex","BTCUSD",1736346667259,0.05755278,95308.0,95307.0,0.01129185]
["bitfinex","BTCUSD",1736346667260,0.16185254,95308.0,95307.0,0.01129185]
["bitfinex","BTCUSD",1736346667680,0.20988,95293.0,95282.0,0.09885907]
["bitfinex","BTCUSD",1736346667900,0.10429976,95292.0,95282.0,0.09885907]
["bitfinex","BTCUSD",1736346668109,0.0574,95291.0,95283.0,0.00854197]
["bitfinex","BTCUSD",1736346668300,0.10429976,95290.0,95283.0,0.01138929]
["bitfinex","BTCUSD",1736346668702,0.10429976,95290.0,95282.0,0.09885907]
["bitfinex","BTCUSD",1736346668975,0.10429976,95290.0,95284.0,0.01138523]
["bitfinex","BTCUSD",1736346669121,0.05744,95289.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736346669300,0.209868,95298.0,95288.0,0.09885907]
["bitfinex","BTCUSD",1736346669505,0.209883,95292.0,95285.0,0.01138117]
["bitfinex","BTCUSD",1736346669693,0.209885,95290.0,95289.0,0.00852369]
["bitfinex","BTCUSD",1736346669891,0.209899,95284.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346670105,0.209903,95282.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346670307,0.10534742,95283.0,95277.0,0.01141366]
["bitfinex","BTCUSD",1736346670308,0.209907,95280.0,95277.0,0.01141366]
["bitfinex","BTCUSD",1736346670525,0.209907,95280.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346670526,0.209912,95278.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346670724,0.16278742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346672128,0.18578742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346672339,0.16474742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346673620,0.18774742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346674025,0.19174742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346674249,0.18774742,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346674650,0.28160826,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346674940,0.43570153,95277.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1736346675217,0.27414093,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346675440,0.37844069,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346675647,0.27844069,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346675862,0.33784069,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346676090,0.33669976,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346676292,0.43784069,95269.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346676919,0.15114093,95263.0,95249.0,0.0005]
["bitfinex","BTCUSD",1736346677127,0.22368859,95263.0,95262.0,0.00023835]
["bitfinex","BTCUSD",1736346677332,0.42694069,95263.0,95262.0,0.00023835]
["bitfinex","BTCUSD",1736346677542,0.42694069,95263.0,95244.0,8.55e-05]
["bitfinex","BTCUSD",1736346677543,0.1,95247.0,95246.0,8e-07]
["bitfinex","BTCUSD",1736346677744,0.210002,95237.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346677958,0.1,95238.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346677959,0.10429976,95232.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346678165,0.10534742,95232.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346678367,0.16474742,95232.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346678778,0.18774742,95232.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346679265,0.18888835,95232.0,95230.0,8.55e-05]
["bitfinex","BTCUSD",1736346679412,0.18888835,95232.0,95212.0,0.0005]
["bitfinex","BTCUSD",1736346679413,0.43526429,95213.0,95212.0,0.0005]
["bitfinex","BTCUSD",1736346679591,0.59896405,95213.0,95212.0,0.00100787]
["bitfinex","BTCUSD",1736346680064,0.72576405,95213.0,95212.0,8.7e-07]
["bitfinex","BTCUSD",1736346680237,0.25114093,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346680437,0.36121793,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346680641,0.31437676,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346680828,0.37377676,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346681062,0.54791769,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346681296,0.31373976,95203.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346681501,0.11329976,95203.0,95202.0,0.0153252]
["bitfinex","BTCUSD",1736346681765,0.17273976,95203.0,95202.0,0.0153252]
["bitfinex","BTCUSD",1736346682141,0.16973976,95203.0,95202.0,0.0153252]
["bitfinex","BTCUSD",1736346682432,0.11029976,95203.0,95202.0,0.0153252]
["bitfinex","BTCUSD",1736346682603,0.006,95203.0,95202.0,0.33485123]
["bitfinex","BTCUSD",1736346682774,0.00050887,95213.0,95202.0,0.33385123]
["bitfinex","BTCUSD",1736346682985,0.10480863,95213.0,95208.0,0.30892407]
["bitfinex","BTCUSD",1736346683235,0.10429976,95212.0,95202.0,0.02491316]
["bitfinex","BTCUSD",1736346683375,0.10429976,95212.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346683376,0.96247531,95200.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346683575,1.06677507,95200.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346684945,1.06877507,95200.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346685138,1.12821507,95200.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346685347,1.12721507,95200.0,95199.0,0.000105]
["bitfinex","BTCUSD",1736346685558,1.13321507,95200.0,95199.0,0.001105]
["bitfinex","BTCUSD",1736346686147,1.15521507,95200.0,95199.0,0.001105]
["bitfinex","BTCUSD",1736346686297,1.25951483,95200.0,95199.0,0.001105]
["bitfinex","BTCUSD",1736346686502,1.63885576,95200.0,95199.0,0.001105]
["bitfinex","BTCUSD",1736346686709,0.12414093,95194.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736346686913,0.02414093,95194.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736346687121,0.18778742,95194.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736346687386,0.16373976,95194.0,95189.0,0.09885907]
["bitfinex","BTCUSD",1736346687863,0.16373976,95194.0,95189.0,0.30896607]
["bitfinex","BTCUSD",1736346688072,0.16373976,95194.0,95189.0,0.30896507]
["bitfinex","BTCUSD",1736346688268,0.17273976,95194.0,95193.0,0.0015]
["bitfinex","BTCUSD",1736346688671,0.009,95194.0,95193.0,0.10035907]
["bitfinex","BTCUSD",1736346689027,0.009,95194.0,95193.0,0.25035907]
["bitfinex","BTCUSD",1736346689436,0.013,95194.0,95193.0,0.25035907]
["bitfinex","BTCUSD",1736346689894,0.004,95194.0,95193.0,0.24935907]
["bitfinex","BTCUSD",1736346690307,0.005,95194.0,95193.0,0.24935907]
["bitfinex","BTCUSD",1736346690498,0.004,95194.0,95193.0,0.24935907]
["bitfinex","BTCUSD",1736346690861,0.005,95194.0,95193.0,0.24935907]
["bitfinex","BTCUSD",1736346691189,0.96247531,95200.0,95199.0,0.45894507]
["bitfinex","BTCUSD",1736346691387,1.06677507,95200.0,95199.0,0.09885907]
["bitfinex","BTCUSD",1736346691564,1.06677507,95200.0,95199.0,0.1062853]
["bitfinex","BTCUSD",1736346691765,0.96247531,95200.0,95199.0,0.30894507]
["bitfinex","BTCUSD",1736346692167,0.96247531,95200.0,95199.0,0.3163713]
["bitfinex","BTCUSD",1736346692373,1.06677507,95200.0,95199.0,0.00742623]
["bitfinex","BTCUSD",1736346692576,1.06677507,95200.0,95199.0,0.3163713]
["bitfinex","BTCUSD",1736346692775,0.96247531,95200.0,95199.0,0.30894507]
["bitfinex","BTCUSD",1736346692977,0.96247531,95200.0,95199.0,0.3163713]
["bitfinex","BTCUSD",1736346693182,0.96247531,95200.0,95199.0,0.3173713]
["bitfinex","BTCUSD",1736346694153,0.96247531,95200.0,95199.0,0.4673713]
["bitfinex","BTCUSD",1736346694359,0.96247531,95200.0,95199.0,0.4703713]
["bitfinex","BTCUSD",1736346694532,0.96247531,95200.0,95199.0,0.4693713]
["bitfinex","BTCUSD",1736346694948,1.06677507,95200.0,95199.0,0.01142623]
["bitfinex","BTCUSD",1736346695102,1.06677507,95200.0,95199.0,0.00842623]
["bitfinex","BTCUSD",1736346695307,1.06677507,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1736346695996,1.19407483,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1736346696150,1.44407483,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1736346696348,0.36123793,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346696550,0.48853769,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346696752,0.58853769,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346696953,0.68641483,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346697127,0.33739676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346697515,0.39683676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346697717,0.40583676,95194.0,95193.0,0.0015]
["bitfinex","BTCUSD",1736346698190,0.38283676,95194.0,95193.0,0.0015]
["bitfinex","BTCUSD",1736346698394,0.37383676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346699012,0.37783676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346699421,0.37383676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346699825,0.37583676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346700466,0.10629976,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346700688,0.16573976,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346701097,0.16373976,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346701295,0.17273976,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346701532,0.17273976,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346701533,0.07044,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346701735,0.06332,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346701958,0.06132,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346702158,0.06132,95194.0,95193.0,0.00795064]
["bitfinex","BTCUSD",1736346702369,0.06732,95194.0,95193.0,0.10680971]
["bitfinex","BTCUSD",1736346702747,0.06632,95194.0,95193.0,0.15795064]
["bitfinex","BTCUSD",1736346702957,0.06632,95194.0,95193.0,0.10680971]
["bitfinex","BTCUSD",1736346703158,0.06632,95194.0,95193.0,0.10780971]
["bitfinex","BTCUSD",1736346704185,0.17061976,95194.0,95193.0,0.00895064]
["bitfinex","BTCUSD",1736346704391,0.19012996,95194.0,95193.0,0.00895064]
["bitfinex","BTCUSD",1736346704599,0.19012996,95194.0,95193.0,0.0015]
["bitfinex","BTCUSD",1736346704806,0.20812996,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346705245,0.20812996,95194.0,95193.0,0.0045]
["bitfinex","BTCUSD",1736346705398,0.18512996,95194.0,95193.0,0.0015]
["bitfinex","BTCUSD",1736346705603,0.18617762,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346705800,0.18617762,95194.0,95193.0,0.0045]
["bitfinex","BTCUSD",1736346706015,0.18717762,95194.0,95193.0,0.0045]
["bitfinex","BTCUSD",1736346706246,0.18717762,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346706456,0.0205102,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346706632,0.12480996,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346706832,0.12685762,95194.0,95193.0,0.00795064]
["bitfinex","BTCUSD",1736346707032,0.12685762,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346707257,0.12580996,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736346707461,0.0215102,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346707803,0.33590696,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346708004,0.0215102,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346708127,0.0205102,95194.0,95193.0,0.09935907]
["bitfinex","BTCUSD",1736346708337,0.0205102,95194.0,95193.0,0.25680971]
["bitfinex","BTCUSD",1736346708942,0.0195102,95194.0,95193.0,0.25680971]
["bitfinex","BTCUSD",1736346709153,0.0195102,95194.0,95193.0,0.46110947]
["bitfinex","BTCUSD",1736346710047,0.0195102,95194.0,95193.0,0.46610947]
["bitfinex","BTCUSD",1736346710218,0.00050887,95213.0,95212.0,0.34885907]
["bitfinex","BTCUSD",1736346710426,0.00050887,95213.0,95212.0,0.66321583]
["bitfinex","BTCUSD",1736346710803,0.0001712,95239.0,95238.0,0.45885907]
["bitfinex","BTCUSD",1736346711199,0.0001712,95239.0,95238.0,0.46612671]
["bitfinex","BTCUSD",1736346712475,0.0001712,95239.0,95238.0,0.46712671]
["bitfinex","BTCUSD",1736346712694,0.0001712,95239.0,95238.0,0.56712671]
["bitfinex","BTCUSD",1736346713109,0.0001712,95239.0,95238.0,0.67142647]
["bitfinex","BTCUSD",1736346713340,0.06132,95271.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736346713540,0.06132,95271.0,95263.0,0.30880407]
["bitfinex","BTCUSD",1736346713752,0.06132,95271.0,95263.0,0.31597012]
["bitfinex","BTCUSD",1736346714386,6.9e-07,95264.0,95263.0,0.67026988]
["bitfinex","BTCUSD",1736346714604,2.6e-07,95285.0,95284.0,0.65875707]
["bitfinex","BTCUSD",1736346714826,6.6e-07,95296.0,95295.0,0.44885907]
["bitfinex","BTCUSD",1736346715047,6.6e-07,95296.0,95295.0,0.55315883]
["bitfinex","BTCUSD",1736346715256,0.00015358,95296.0,95295.0,0.56083831]
["bitfinex","BTCUSD",1736346717137,0.00115358,95296.0,95295.0,0.56583831]
["bitfinex","BTCUSD",1736346717348,0.00015358,95296.0,95295.0,0.56083831]
["bitfinex","BTCUSD",1736346717778,0.00215358,95296.0,95295.0,0.57183831]
["bitfinex","BTCUSD",1736346718408,0.00115358,95296.0,95295.0,0.56583831]
["bitfinex","BTCUSD",1736346718804,0.06128,95342.0,95307.0,0.55870707]
["bitfinex","BTCUSD",1736346719193,0.06128,95342.0,95307.0,0.56633784]
["bitfinex","BTCUSD",1736346719988,0.209764,95346.0,95307.0,0.56633784]
["bitfinex","BTCUSD",1736346719989,2e-07,95308.0,95307.0,0.7936376]
["bitfinex","BTCUSD",1736346720210,0.00104766,95367.0,95357.0,0.09885907]
["bitfinex","BTCUSD",1736346720418,0.00104766,95367.0,95343.0,0.15]
["bitfinex","BTCUSD",1736346720419,0.00068094,95361.0,95360.0,0.30859007]
["bitfinex","BTCUSD",1736346720627,0.00068094,95361.0,95360.0,0.09885907]
["bitfinex","BTCUSD",1736346720822,0.00068094,95361.0,95360.0,0.10627484]
["bitfinex","BTCUSD",1736346721202,0.00068094,95361.0,95360.0,0.25627484]
["bitfinex","BTCUSD",1736346722113,0.00068094,95361.0,95360.0,0.4605746]
["bitfinex","BTCUSD",1736346722327,0.00068094,95361.0,95360.0,0.25627484]
["bitfinex","BTCUSD",1736346722945,0.00068094,95361.0,95360.0,0.15741577]
["bitfinex","BTCUSD",1736346723153,0.00068094,95361.0,95360.0,0.10627484]
["bitfinex","BTCUSD",1736346723978,0.1279807,95361.0,95360.0,0.00741577]
["bitfinex","BTCUSD",1736346724195,0.1279807,95361.0,95313.0,0.1]
["bitfinex","BTCUSD",1736346724196,0.209742,95355.0,95320.0,0.09885907]
["bitfinex","BTCUSD",1736346724402,0.209796,95331.0,95319.0,0.09885907]
["bitfinex","BTCUSD",1736346724611,0.16553976,95330.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346724824,0.16553976,95330.0,95313.0,0.15]
["bitfinex","BTCUSD",1736346724825,0.06124,95329.0,95328.0,0.09885907]
["bitfinex","BTCUSD",1736346725031,0.16553976,95329.0,95328.0,0.09885907]
["bitfinex","BTCUSD",1736346725318,0.10429976,95329.0,95328.0,0.1041206]
["bitfinex","BTCUSD",1736346725525,0.209766,95345.0,95328.0,0.09885907]
["bitfinex","BTCUSD",1736346725735,0.209768,95343.0,95330.0,0.09885907]
["bitfinex","BTCUSD",1736346725948,0.06124,95342.0,95341.0,0.09885907]
["bitfinex","BTCUSD",1736346726149,0.16553976,95342.0,95332.0,0.09885907]
["bitfinex","BTCUSD",1736346726358,0.16553976,95342.0,95341.0,0.0052088]
["bitfinex","BTCUSD",1736346726565,0.10429976,95342.0,95340.0,0.09885907]
["bitfinex","BTCUSD",1736346726775,0.00050994,95345.0,95344.0,0.09885907]
["bitfinex","BTCUSD",1736346727199,0.00050994,95345.0,95344.0,0.35835546]
["bitfinex","BTCUSD",1736346727401,0.00050994,95345.0,95344.0,0.2540557]
["bitfinex","BTCUSD",1736346727834,0.1890497,95345.0,95344.0,0.00519663]
["bitfinex","BTCUSD",1736346728048,0.3216497,95345.0,95344.0,0.00519663]
["bitfinex","BTCUSD",1736346728259,0.023,95344.0,95335.0,0.09885907]
["bitfinex","BTCUSD",1736346728459,0.209789,95334.0,95321.0,0.209815]
["bitfinex","BTCUSD",1736346728675,0.10534742,95333.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346728903,0.10534742,95333.0,95297.0,0.1]
["bitfinex","BTCUSD",1736346728904,0.10429976,95333.0,95332.0,0.09885907]
["bitfinex","BTCUSD",1736346729129,0.10429976,95333.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736346729130,0.00104766,95342.0,95334.0,0.09885907]
["bitfinex","BTCUSD",1736346729347,0.023,95340.0,95321.0,0.09885907]
["bitfinex","BTCUSD",1736346729565,0.023,95336.0,95325.0,0.09885907]
["bitfinex","BTCUSD",1736346729781,0.23339976,95339.0,95337.0,0.09885907]
["bitfinex","BTCUSD",1736346729960,0.18853976,95338.0,95337.0,0.09885907]
["bitfinex","BTCUSD",1736346730387,0.209782,95337.0,95336.0,0.09885907]
["bitfinex","BTCUSD",1736346730585,0.12729976,95338.0,95337.0,0.09885907]
["bitfinex","BTCUSD",1736346730789,0.12729976,95338.0,95326.0,0.359805]
["bitfinex","BTCUSD",1736346730790,0.209782,95337.0,95336.0,0.09885907]
["bitfinex","BTCUSD",1736346731047,0.209782,95337.0,95329.0,0.09885907]
["bitfinex","BTCUSD",1736346731267,0.209782,95337.0,95300.0,0.1]
["bitfinex","BTCUSD",1736346731268,0.209833,95314.0,95309.0,0.09885907]
["bitfinex","BTCUSD",1736346731506,0.209786,95335.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736346731507,0.16810742,95313.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736346731716,0.209786,95335.0,95315.0,0.09885907]
["bitfinex","BTCUSD",1736346731717,0.209803,95328.0,95315.0,0.09885907]
["bitfinex","BTCUSD",1736346731919,0.209803,95328.0,95322.0,0.09885907]
["bitfinex","BTCUSD",1736346731920,0.06276,95327.0,95322.0,0.09885907]
["bitfinex","BTCUSD",1736346732122,0.209806,95326.0,95322.0,0.09885907]
["bitfinex","BTCUSD",1736346732343,0.007,95340.0,95338.0,0.09885907]
["bitfinex","BTCUSD",1736346732553,0.0475,95339.0,95338.0,0.09885907]
["bitfinex","BTCUSD",1736346732795,0.007,95340.0,95339.0,0.45863607]
["bitfinex","BTCUSD",1736346733000,0.00750994,95340.0,95339.0,0.65863607]
["bitfinex","BTCUSD",1736346733204,0.00750994,95340.0,95339.0,0.66385298]
["bitfinex","BTCUSD",1736346733417,0.00050994,95340.0,95339.0,0.66385298]
["bitfinex","BTCUSD",1736346734074,0.00050994,95340.0,95339.0,0.46385298]
["bitfinex","BTCUSD",1736346734274,0.00050994,95340.0,95339.0,0.10407598]
["bitfinex","BTCUSD",1736346734476,0.06326994,95340.0,95339.0,0.10407598]
["bitfinex","BTCUSD",1736346734679,0.00050994,95340.0,95339.0,0.10407598]
["bitfinex","BTCUSD",1736346734852,0.06326994,95340.0,95339.0,0.10407598]
["bitfinex","BTCUSD",1736346735092,0.1675697,95340.0,95339.0,0.10407598]
["bitfinex","BTCUSD",1736346735299,0.1675697,95340.0,95339.0,0.00521691]
["bitfinex","BTCUSD",1736346735300,0.1905697,95340.0,95339.0,0.00521691]
["bitfinex","BTCUSD",1736346735733,0.26761736,95340.0,95339.0,0.00521691]
["bitfinex","BTCUSD",1736346735937,0.2665697,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1736346736619,0.2435697,95340.0,95331.0,0.09885907]
["bitfinex","BTCUSD",1736346736827,0.023,95334.0,95331.0,0.09885907]
["bitfinex","BTCUSD",1736346737043,0.14226994,95340.0,95332.0,0.0052453]
["bitfinex","BTCUSD",1736346737044,0.10429976,95333.0,95332.0,0.0052453]
["bitfinex","BTCUSD",1736346737268,0.16705976,95333.0,95332.0,0.09885907]
["bitfinex","BTCUSD",1736346737440,0.10429976,95333.0,95332.0,0.09885907]
["bitfinex","BTCUSD",1736346737709,0.16705976,95333.0,95332.0,0.10410437]
["bitfinex","BTCUSD",1736346737950,0.19005976,95333.0,95332.0,0.0052453]
["bitfinex","BTCUSD",1736346738154,0.19110742,95333.0,95332.0,0.0052453]
["bitfinex","BTCUSD",1736346738363,0.19110742,95333.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736346738364,0.20981,95325.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736346738571,0.209812,95323.0,95315.0,0.09885907]
["bitfinex","BTCUSD",1736346738785,0.023,95320.0,95314.0,0.00531834]
["bitfinex","BTCUSD",1736346738995,0.023,95318.0,95310.0,0.09885907]
["bitfinex","BTCUSD",1736346739220,0.31412776,95317.0,95315.0,0.00531428]
["bitfinex","BTCUSD",1736346739433,0.10429976,95317.0,95310.0,0.09885907]
["bitfinex","BTCUSD",1736346740023,0.10429976,95317.0,95311.0,0.00533051]
["bitfinex","BTCUSD",1736346740265,0.10429976,95317.0,95316.0,0.09885907]
["bitfinex","BTCUSD",1736346740523,0.10429976,95317.0,95312.0,0.209837]
["bitfinex","BTCUSD",1736346740524,0.07650994,95340.0,95339.0,0.09885907]
["bitfinex","BTCUSD",1736346740737,0.00050994,95340.0,95339.0,0.09885907]
["bitfinex","BTCUSD",1736346740947,0.00050994,95340.0,95339.0,0.09990777]
["bitfinex","BTCUSD",1736346741153,0.00050994,95340.0,95339.0,0.35535306]
["bitfinex","BTCUSD",1736346741369,0.00050994,95340.0,95339.0,0.35430436]
["bitfinex","BTCUSD",1736346741580,0.00050994,95340.0,95339.0,0.45860412]
["bitfinex","BTCUSD",1736346741796,0.00050994,95340.0,95339.0,0.25430436]
["bitfinex","BTCUSD",1736346742646,0.00050994,95340.0,95339.0,0.35430436]
["bitfinex","BTCUSD",1736346742858,0.00050994,95340.0,95339.0,0.10730436]
["bitfinex","BTCUSD",1736346743081,0.1048097,95340.0,95339.0,0.10730436]
["bitfinex","BTCUSD",1736346743289,0.1675297,95340.0,95339.0,0.10730436]
["bitfinex","BTCUSD",1736346743490,0.1675297,95340.0,95339.0,0.10185907]
["bitfinex","BTCUSD",1736346743701,0.1675297,95340.0,95339.0,0.10430436]
["bitfinex","BTCUSD",1736346743945,0.1048097,95340.0,95339.0,0.10430436]
["bitfinex","BTCUSD",1736346744172,0.1048097,95340.0,95339.0,0.10830436]
["bitfinex","BTCUSD",1736346744173,0.1675297,95340.0,95339.0,0.10830436]
["bitfinex","BTCUSD",1736346744409,0.06322994,95340.0,95339.0,0.10830436]
["bitfinex","BTCUSD",1736346744587,0.06322994,95340.0,95339.0,0.10430436]
["bitfinex","BTCUSD",1736346744794,0.00050994,95340.0,95339.0,0.10430436]
["bitfinex","BTCUSD",1736346745048,0.00050994,95340.0,95339.0,0.2553531]
["bitfinex","BTCUSD",1736346745251,0.00050994,95340.0,95339.0,0.25430436]
["bitfinex","BTCUSD",1736346745909,9.4e-07,95340.0,95339.0,0.45860412]
["bitfinex","BTCUSD",1736346746122,9.4e-07,95340.0,95339.0,0.56560412]
["bitfinex","BTCUSD",1736346746351,0.0782712,95392.0,95360.0,0.65859007]
["bitfinex","BTCUSD",1736346746352,1e-06,95361.0,95360.0,0.65859007]
["bitfinex","BTCUSD",1736346746563,0.0001712,95392.0,95364.0,0.44885907]
["bitfinex","BTCUSD",1736346746564,2e-07,95365.0,95364.0,0.44885907]
["bitfinex","BTCUSD",1736346746775,2e-07,95365.0,95364.0,0.55315883]
["bitfinex","BTCUSD",1736346746986,0.0001712,95392.0,95364.0,0.55315883]
["bitfinex","BTCUSD",1736346746987,0.0001712,95392.0,95391.0,0.45852207]
["bitfinex","BTCUSD",1736346747400,0.00032417,95392.0,95391.0,0.46401684]
["bitfinex","BTCUSD",1736346748543,0.00032417,95392.0,95391.0,0.46351684]
["bitfinex","BTCUSD",1736346749011,0.00032417,95392.0,95391.0,0.00549477]
["bitfinex","BTCUSD",1736346749233,0.10462393,95392.0,95391.0,0.00549477]
["bitfinex","BTCUSD",1736346749437,0.10462393,95392.0,95387.0,0.09835907]
["bitfinex","BTCUSD",1736346749650,0.10429976,95391.0,95387.0,0.09835907]
["bitfinex","BTCUSD",1736346749898,0.10429976,95391.0,95388.0,0.00550693]
["bitfinex","BTCUSD",1736346750112,0.00032417,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346750113,0.00132417,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346750358,0.00132417,95392.0,95388.0,0.00550693]
["bitfinex","BTCUSD",1736346750359,0.10562393,95392.0,95388.0,0.00550693]
["bitfinex","BTCUSD",1736346750570,0.10562393,95392.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736346750571,0.023,95378.0,95367.0,0.09835907]
["bitfinex","BTCUSD",1736346750784,0.023,95378.0,95320.0,0.0781]
["bitfinex","BTCUSD",1736346750785,0.10429976,95377.0,95369.0,0.09835907]
["bitfinex","BTCUSD",1736346751031,0.06272,95377.0,95376.0,0.09835907]
["bitfinex","BTCUSD",1736346751239,0.0806,95379.0,95376.0,0.09835907]
["bitfinex","BTCUSD",1736346751459,0.00164093,95416.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736346751460,0.0784,95397.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346751882,0.10462393,95392.0,95386.0,0.09835907]
["bitfinex","BTCUSD",1736346752062,0.10762393,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346752317,0.00332417,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346752531,0.00332417,95392.0,95391.0,0.76337]
["bitfinex","BTCUSD",1736346752741,0.00332417,95392.0,95391.0,0.76232183]
["bitfinex","BTCUSD",1736346753500,0.00032417,95392.0,95391.0,0.76232183]
["bitfinex","BTCUSD",1736346753696,0.00132417,95392.0,95391.0,0.76232183]
["bitfinex","BTCUSD",1736346753901,0.00232417,95392.0,95391.0,0.76232183]
["bitfinex","BTCUSD",1736346754111,0.00132417,95392.0,95391.0,0.45802207]
["bitfinex","BTCUSD",1736346754317,0.00032417,95392.0,95391.0,0.359663]
["bitfinex","BTCUSD",1736346754647,0.00132417,95392.0,95391.0,0.10735907]
["bitfinex","BTCUSD",1736346754856,0.00132417,95392.0,95391.0,0.11235907]
["bitfinex","BTCUSD",1736346755268,0.00032417,95392.0,95391.0,0.10335907]
["bitfinex","BTCUSD",1736346755473,0.00032417,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346755858,0.00032417,95392.0,95391.0,0.34835907]
["bitfinex","BTCUSD",1736346756109,0.00032417,95392.0,95391.0,0.09835907]
["bitfinex","BTCUSD",1736346756313,0.00032417,95392.0,95362.0,0.209725]
["bitfinex","BTCUSD",1736346756314,0.209663,95391.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736346756457,0.209667,95389.0,95378.0,0.09835907]
["bitfinex","BTCUSD",1736346756659,0.023,95386.0,95376.0,0.09835907]
["bitfinex","BTCUSD",1736346756903,0.10429976,95385.0,95378.0,0.09835907]
["bitfinex","BTCUSD",1736346757100,0.10429976,95385.0,95384.0,0.09835907]
["bitfinex","BTCUSD",1736346757342,0.10429976,95385.0,95355.0,0.1]
["bitfinex","BTCUSD",1736346757343,0.023,95382.0,95367.0,0.09835907]
["bitfinex","BTCUSD",1736346757529,0.209709,95371.0,95365.0,0.09835907]
["bitfinex","BTCUSD",1736346757707,0.10429976,95370.0,95368.0,0.09835907]
["bitfinex","BTCUSD",1736346757917,0.10429976,95370.0,95369.0,0.00558393]
["bitfinex","BTCUSD",1736346758115,0.10429976,95370.0,95368.0,0.09835907]
["bitfinex","BTCUSD",1736346758324,0.10429976,95370.0,95369.0,0.103943]
["bitfinex","BTCUSD",1736346758548,0.209682,95383.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346758763,0.10429976,95382.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346758929,0.16701976,95382.0,95381.0,0.09835907]
["bitfinex","BTCUSD",1736346759105,0.16701976,95382.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346759309,0.02404766,95381.0,95376.0,0.00555555]
["bitfinex","BTCUSD",1736346759515,0.10429976,95380.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346759724,0.209689,95379.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346759970,0.10429976,95378.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346760229,0.295416,95377.0,95375.0,0.09835907]
["bitfinex","BTCUSD",1736346760436,0.10429976,95376.0,95368.0,0.09835907]
["bitfinex","BTCUSD",1736346760634,0.10534742,95376.0,95366.0,0.09835907]
["bitfinex","BTCUSD",1736346760877,0.2327,95374.0,95369.0,0.00558393]
["bitfinex","BTCUSD",1736346761067,0.0805,95367.0,95355.0,0.09835907]
["bitfinex","BTCUSD",1736346761268,0.209753,95350.0,95349.0,0.23316292]
["bitfinex","BTCUSD",1736346761479,0.298993,95350.0,95349.0,0.23316292]
["bitfinex","BTCUSD",1736346761789,0.40329276,95350.0,95349.0,0.23316292]
["bitfinex","BTCUSD",1736346762000,0.40329276,95350.0,95341.0,0.09835907]
["bitfinex","BTCUSD",1736346762216,0.209757,95348.0,95341.0,0.09835907]
["bitfinex","BTCUSD",1736346762430,0.209757,95348.0,95335.0,0.209785]
["bitfinex","BTCUSD",1736346762431,0.209786,95336.0,95326.0,0.23316292]
["bitfinex","BTCUSD",1736346762632,0.20979,95333.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736346762851,0.023,95331.0,95316.0,0.23316292]
["bitfinex","BTCUSD",1736346763057,0.023,95317.0,95316.0,0.23316292]
["bitfinex","BTCUSD",1736346763268,0.209841,95310.0,95309.0,0.23316292]
["bitfinex","BTCUSD",1736346763527,0.12729976,95310.0,95309.0,0.23316292]
["bitfinex","BTCUSD",1736346764160,0.10429976,95310.0,95309.0,0.23316292]
["bitfinex","BTCUSD",1736346764373,0.276106,95317.0,95307.0,0.09835907]
["bitfinex","BTCUSD",1736346764374,0.005,95317.0,95307.0,0.09835907]
["bitfinex","BTCUSD",1736346764583,0.0462,95318.0,95316.0,0.09835907]
["bitfinex","BTCUSD",1736346764789,0.0462,95318.0,95309.0,0.09835907]
["bitfinex","BTCUSD",1736346764790,0.023,95314.0,95309.0,0.09835907]
["bitfinex","BTCUSD",1736346765003,0.31413376,95313.0,95312.0,0.09835907]
["bitfinex","BTCUSD",1736346765433,0.31413376,95313.0,95310.0,0.09835907]
["bitfinex","BTCUSD",1736346765639,0.31413376,95313.0,95312.0,0.09835907]
["bitfinex","BTCUSD",1736346765837,0.209838,95312.0,95307.0,0.09835907]
["bitfinex","BTCUSD",1736346766053,0.10429976,95311.0,95298.0,0.15]
["bitfinex","BTCUSD",1736346766313,0.00104766,95310.0,95309.0,0.09835907]
["bitfinex","BTCUSD",1736346766514,0.06628,95316.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736346766515,0.06628,95316.0,95310.0,0.09835907]
["bitfinex","BTCUSD",1736346766735,0.004,95317.0,95316.0,0.09835907]
["bitfinex","BTCUSD",1736346766912,0.003,95318.0,95317.0,0.24835907]
["bitfinex","BTCUSD",1736346767154,0.003,95318.0,95317.0,0.34835907]
["bitfinex","BTCUSD",1736346767372,0.003,95318.0,95317.0,0.35436895]
["bitfinex","BTCUSD",1736346767571,0.27605,95343.0,95317.0,0.20436895]
["bitfinex","BTCUSD",1736346767778,0.27605,95343.0,95335.0,0.09835907]
["bitfinex","BTCUSD",1736346767975,0.10445261,95336.0,95335.0,0.09835907]
["bitfinex","BTCUSD",1736346768181,0.10445261,95336.0,95335.0,0.10429592]
["bitfinex","BTCUSD",1736346768397,0.10445261,95336.0,95333.0,0.09835907]
["bitfinex","BTCUSD",1736346768597,0.10429976,95335.0,95333.0,0.09835907]
["bitfinex","BTCUSD",1736346768801,0.10429976,95335.0,95290.0,0.493978]
["bitfinex","BTCUSD",1736346768802,0.10534742,95335.0,95324.0,0.09835907]
["bitfinex","BTCUSD",1736346769011,0.290321,95320.0,95309.0,0.09835907]
["bitfinex","BTCUSD",1736346769227,0.3504,95316.0,95315.0,0.09835907]
["bitfinex","BTCUSD",1736346769433,0.3274,95316.0,95315.0,0.09835907]
["bitfinex","BTCUSD",1736346769841,0.19178193,95300.0,95292.0,8.53e-05]
["bitfinex","BTCUSD",1736346770048,0.19178193,95300.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736346770291,0.19178193,95300.0,95299.0,0.459865]
["bitfinex","BTCUSD",1736346770755,0.19178193,95300.0,95299.0,0.359865]
["bitfinex","BTCUSD",1736346770973,0.19178193,95300.0,95299.0,0.15]
["bitfinex","BTCUSD",1736346771228,0.19178193,95300.0,95299.0,0.15050994]
["bitfinex","BTCUSD",1736346772134,0.19178193,95300.0,95299.0,0.00050994]
["bitfinex","BTCUSD",1736346772340,0.19178193,95300.0,95299.0,0.00350994]
["bitfinex","BTCUSD",1736346772970,0.19178193,95300.0,95299.0,0.00959288]
["bitfinex","BTCUSD",1736346773195,0.19178193,95300.0,95299.0,0.00350994]
["bitfinex","BTCUSD",1736346773403,0.19178193,95300.0,95299.0,0.00959288]
["bitfinex","BTCUSD",1736346773607,0.19178193,95300.0,95299.0,0.00350994]
["bitfinex","BTCUSD",1736346773815,0.19278193,95300.0,95299.0,0.01259288]
["bitfinex","BTCUSD",1736346774021,0.19278193,95300.0,95299.0,0.00650994]
["bitfinex","BTCUSD",1736346774356,0.19178193,95300.0,95299.0,0.00959288]
["bitfinex","BTCUSD",1736346774530,0.19178193,95300.0,95299.0,0.00659288]
["bitfinex","BTCUSD",1736346774960,0.19278193,95300.0,95299.0,0.01859288]
["bitfinex","BTCUSD",1736346775499,0.19278193,95300.0,95299.0,0.01559288]
["bitfinex","BTCUSD",1736346775912,0.18778193,95300.0,95299.0,0.01559288]
["bitfinex","BTCUSD",1736346776308,0.18678193,95300.0,95299.0,0.00659288]
["bitfinex","BTCUSD",1736346776465,0.18678193,95300.0,95299.0,0.01559288]
["bitfinex","BTCUSD",1736346776669,0.18778193,95300.0,95299.0,0.01559288]
["bitfinex","BTCUSD",1736346776889,0.18678193,95300.0,95299.0,0.15659288]
["bitfinex","BTCUSD",1736346777088,0.18678193,95300.0,95299.0,0.16559288]
["bitfinex","BTCUSD",1736346777302,0.18778193,95300.0,95299.0,0.16859288]
["bitfinex","BTCUSD",1736346777462,0.50194469,95300.0,95299.0,0.01859288]
["bitfinex","BTCUSD",1736346777666,0.50094469,95300.0,95299.0,0.00659288]
["bitfinex","BTCUSD",1736346777879,0.50194469,95300.0,95299.0,0.00650994]
["bitfinex","BTCUSD",1736346778079,0.50194469,95300.0,95299.0,0.00850994]
["bitfinex","BTCUSD",1736346778299,0.29208169,95300.0,95299.0,0.00850994]
["bitfinex","BTCUSD",1736346778500,0.29208169,95300.0,95299.0,0.00650994]
["bitfinex","BTCUSD",1736346779153,0.31508169,95300.0,95299.0,0.00650994]
["bitfinex","BTCUSD",1736346779352,0.18678193,95300.0,95299.0,0.00050994]
["bitfinex","BTCUSD",1736346779553,0.18678193,95300.0,95299.0,0.15050994]
["bitfinex","BTCUSD",1736346779791,0.18778193,95300.0,95299.0,0.16559288]
["bitfinex","BTCUSD",1736346780092,0.18778193,95300.0,95299.0,0.15659288]
["bitfinex","BTCUSD",1736346780093,0.18678193,95300.0,95299.0,0.15659288]
["bitfinex","BTCUSD",1736346780505,0.18678193,95300.0,95299.0,0.15959288]
["bitfinex","BTCUSD",1736346780723,0.18678193,95300.0,95299.0,0.46194187]
["bitfinex","BTCUSD",1736346780928,0.06798919,95300.0,95299.0,0.46089264]
["bitfinex","BTCUSD",1736346781128,0.06798919,95300.0,95299.0,0.46389264]
["bitfinex","BTCUSD",1736346781336,0.06798919,95300.0,95299.0,0.36389264]
["bitfinex","BTCUSD",1736346781534,0.06798919,95300.0,95299.0,0.25959288]
["bitfinex","BTCUSD",1736346781747,0.06798919,95300.0,95299.0,0.26259288]
["bitfinex","BTCUSD",1736346782385,0.0815,95337.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736346782598,0.18579976,95337.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736346782810,0.209681,95383.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736346782811,0.0827,95354.0,95334.0,0.15698978]
["bitfinex","BTCUSD",1736346783021,0.0827,95354.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736346783022,0.10429976,95353.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736346783239,0.06632,95355.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736346783455,0.0454,95363.0,95351.0,0.00692065]
["bitfinex","BTCUSD",1736346783680,0.0827,95369.0,95366.0,0.15]
["bitfinex","BTCUSD",1736346783946,0.0001123,95363.0,95351.0,0.00587196]
["bitfinex","BTCUSD",1736346784182,0.0001123,95363.0,95344.0,0.1]
["bitfinex","BTCUSD",1736346784446,0.0001123,95363.0,95362.0,0.15]
["bitfinex","BTCUSD",1736346784891,0.0001123,95363.0,95362.0,0.2553483]
["bitfinex","BTCUSD",1736346785143,3e-07,95363.0,95362.0,0.45429976]
["bitfinex","BTCUSD",1736346785368,0.0001712,95392.0,95391.0,0.459663]
["bitfinex","BTCUSD",1736346785586,0.0001712,95400.0,95399.0,0.2]
["bitfinex","BTCUSD",1736346785808,2e-07,95400.0,95399.0,0.56069285]
["bitfinex","BTCUSD",1736346786026,2e-07,95400.0,95399.0,0.66394476]
["bitfinex","BTCUSD",1736346786514,2e-07,95400.0,95399.0,0.68757323]
["bitfinex","BTCUSD",1736346786945,0.0001708,95424.0,95417.0,0.559606]
["bitfinex","BTCUSD",1736346787167,0.00028319,95418.0,95417.0,0.66390576]
["bitfinex","BTCUSD",1736346787370,0.00028319,95418.0,95417.0,0.68753423]
["bitfinex","BTCUSD",1736346787795,0.00028319,95418.0,95417.0,0.69330833]
["bitfinex","BTCUSD",1736346788446,0.00028319,95418.0,95417.0,0.66967986]
["bitfinex","BTCUSD",1736346788656,0.00028319,95418.0,95417.0,0.46967986]
["bitfinex","BTCUSD",1736346788879,0.00028319,95418.0,95417.0,0.4653801]
["bitfinex","BTCUSD",1736346789087,0.00128319,95418.0,95417.0,0.57767986]
["bitfinex","BTCUSD",1736346789545,0.00128319,95418.0,95417.0,0.60130833]
["bitfinex","BTCUSD",1736346789745,0.00028319,95418.0,95417.0,0.66967986]
["bitfinex","BTCUSD",1736346789947,1.9e-07,95418.0,95417.0,0.66967986]
["bitfinex","BTCUSD",1736346790161,9.9e-07,95424.0,95423.0,0.35]
["bitfinex","BTCUSD",1736346790371,9.9e-07,95424.0,95423.0,0.65521128]
["bitfinex","BTCUSD",1736346790577,9.9e-07,95424.0,95423.0,0.76011104]
["bitfinex","BTCUSD",1736346790785,9.9e-07,95424.0,95423.0,0.69327104]
["bitfinex","BTCUSD",1736346790984,9.9e-07,95424.0,95423.0,0.56964257]
["bitfinex","BTCUSD",1736346791199,9.9e-07,95424.0,95423.0,0.00574981]
["bitfinex","BTCUSD",1736346791414,9.9e-07,95424.0,95423.0,0.21534281]
["bitfinex","BTCUSD",1736346791614,9.9e-07,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736346791818,9.9e-07,95424.0,95423.0,0.22434281]
["bitfinex","BTCUSD",1736346791819,0.00100099,95424.0,95423.0,0.22434281]
["bitfinex","BTCUSD",1736346792022,0.00100099,95424.0,95423.0,0.23034281]
["bitfinex","BTCUSD",1736346792023,0.00200099,95424.0,95423.0,0.23034281]
["bitfinex","BTCUSD",1736346792232,0.00100099,95424.0,95423.0,0.01174981]
["bitfinex","BTCUSD",1736346792430,0.19510075,95424.0,95423.0,0.01174981]
["bitfinex","BTCUSD",1736346792637,0.023,95423.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736346792859,0.00104766,95422.0,95401.0,0.15]
["bitfinex","BTCUSD",1736346793053,0.209612,95414.0,95403.0,0.15]
["bitfinex","BTCUSD",1736346793467,0.10429976,95413.0,95404.0,0.00582675]
["bitfinex","BTCUSD",1736346793670,0.209617,95412.0,95404.0,0.00582675]
["bitfinex","BTCUSD",1736346793914,0.209596,95422.0,95404.0,0.00582675]
["bitfinex","BTCUSD",1736346794103,0.0668,95417.0,95399.0,0.15]
["bitfinex","BTCUSD",1736346794340,0.10429976,95416.0,95406.0,0.209628]
["bitfinex","BTCUSD",1736346794549,0.10429976,95416.0,95405.0,0.0058227]
["bitfinex","BTCUSD",1736346794550,9.9e-07,95424.0,95420.0,0.209597]
["bitfinex","BTCUSD",1736346794762,0.00300099,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736346794972,0.17410075,95424.0,95421.0,0.00575791]
["bitfinex","BTCUSD",1736346795201,0.00300099,95424.0,95423.0,0.00574981]
["bitfinex","BTCUSD",1736346795413,9.9e-07,95424.0,95423.0,0.359593]
["bitfinex","BTCUSD",1736346795616,9.9e-07,95424.0,95423.0,0.36534281]
["bitfinex","BTCUSD",1736346796026,9.9e-07,95424.0,95423.0,0.15574981]
["bitfinex","BTCUSD",1736346796465,0.00300099,95424.0,95423.0,0.00574981]
["bitfinex","BTCUSD",1736346796867,0.00300099,95424.0,95418.0,0.15]
["bitfinex","BTCUSD",1736346797071,0.00300099,95424.0,95418.0,0.00104791]
["bitfinex","BTCUSD",1736346797272,0.00300099,95424.0,95419.0,0.00681391]
["bitfinex","BTCUSD",1736346797445,0.00300099,95424.0,95419.0,0.005766]
["bitfinex","BTCUSD",1736346797645,9.9e-07,95424.0,95423.0,0.152]
["bitfinex","BTCUSD",1736346798006,0.00100099,95424.0,95423.0,0.16274981]
["bitfinex","BTCUSD",1736346798189,9.9e-07,95424.0,95423.0,0.15574981]
["bitfinex","BTCUSD",1736346798402,9.9e-07,95424.0,95423.0,0.15679766]
["bitfinex","BTCUSD",1736346798604,9.9e-07,95424.0,95423.0,0.46109742]
["bitfinex","BTCUSD",1736346798824,9.9e-07,95424.0,95423.0,0.46004957]
["bitfinex","BTCUSD",1736346800037,9.9e-07,95424.0,95423.0,0.26004957]
["bitfinex","BTCUSD",1736346800244,9.9e-07,95424.0,95423.0,0.36004957]
["bitfinex","BTCUSD",1736346801343,9.9e-07,95424.0,95423.0,0.46004957]
["bitfinex","BTCUSD",1736346801783,9.9e-07,95424.0,95423.0,0.46404957]
["bitfinex","BTCUSD",1736346801992,9.9e-07,95424.0,95423.0,0.46704957]
["bitfinex","BTCUSD",1736346802195,9.9e-07,95424.0,95423.0,0.48604957]
["bitfinex","BTCUSD",1736346802403,9.9e-07,95424.0,95423.0,0.48304957]
["bitfinex","BTCUSD",1736346802614,1.9e-07,95433.0,95432.0,0.559573]
["bitfinex","BTCUSD",1736346802783,1.9e-07,95438.0,95437.0,0.559562]
["bitfinex","BTCUSD",1736346802984,1.9e-07,95438.0,95437.0,0.66386176]
["bitfinex","BTCUSD",1736346803304,1.9e-07,95438.0,95437.0,0.66955489]
["bitfinex","BTCUSD",1736346803683,1.9e-07,95438.0,95437.0,0.69255489]
["bitfinex","BTCUSD",1736346803888,8.54e-05,95456.0,95453.0,0.559527]
["bitfinex","BTCUSD",1736346804190,7.1e-07,95457.0,95456.0,0.2]
["bitfinex","BTCUSD",1736346804385,0.00015338,95457.0,95456.0,0.47834698]
["bitfinex","BTCUSD",1736346804586,3.8e-07,95457.0,95456.0,0.482916]
["bitfinex","BTCUSD",1736346804906,0.0001708,95481.0,95465.0,0.5595]
["bitfinex","BTCUSD",1736346805154,0.0001708,95481.0,95465.0,0.66379976]
["bitfinex","BTCUSD",1736346805350,0.0001708,95481.0,95465.0,0.66937958]
["bitfinex","BTCUSD",1736346805765,5e-07,95466.0,95465.0,0.92183658]
["bitfinex","BTCUSD",1736346805993,0.0001708,95481.0,95472.0,0.559485]
["bitfinex","BTCUSD",1736346806222,6e-07,95473.0,95472.0,1.27703676]
["bitfinex","BTCUSD",1736346806433,1e-06,95488.0,95487.0,0.35]
["bitfinex","BTCUSD",1736346806640,8.53e-05,95513.0,95512.0,0.459397]
["bitfinex","BTCUSD",1736346806857,0.0455,95563.0,95512.0,0.459397]
["bitfinex","BTCUSD",1736346806858,0.0455,95563.0,95519.0,0.2]
["bitfinex","BTCUSD",1736346807064,0.0455,95563.0,95519.0,0.47834624]
["bitfinex","BTCUSD",1736346807065,6e-07,95520.0,95519.0,0.47834624]
["bitfinex","BTCUSD",1736346807284,8.53e-05,95562.0,95534.0,0.35]
["bitfinex","BTCUSD",1736346807497,2e-07,95535.0,95534.0,2.059349]
["bitfinex","BTCUSD",1736346807712,2e-07,95538.0,95537.0,0.35]
["bitfinex","BTCUSD",1736346807961,2e-07,95538.0,95537.0,0.373]
["bitfinex","BTCUSD",1736346808178,2e-07,95538.0,95537.0,0.35958853]
["bitfinex","BTCUSD",1736346809076,2e-07,95538.0,95537.0,0.48558853]
["bitfinex","BTCUSD",1736346809718,2e-07,95538.0,95537.0,0.46258853]
["bitfinex","BTCUSD",1736346809935,2e-07,95538.0,95537.0,0.36258853]
["bitfinex","BTCUSD",1736346810139,2e-07,95538.0,95537.0,0.26258853]
["bitfinex","BTCUSD",1736346810316,2e-07,95538.0,95537.0,0.15828877]
["bitfinex","BTCUSD",1736346810519,2e-07,95538.0,95537.0,0.15933523]
["bitfinex","BTCUSD",1736346810731,0.0010002,95538.0,95537.0,0.16833523]
["bitfinex","BTCUSD",1736346811356,0.0010002,95538.0,95537.0,0.27263499]
["bitfinex","BTCUSD",1736346811603,0.0010002,95538.0,95537.0,0.47158853]
["bitfinex","BTCUSD",1736346812626,2e-07,95538.0,95537.0,0.49458853]
["bitfinex","BTCUSD",1736346813254,2e-07,95538.0,95537.0,0.37158853]
["bitfinex","BTCUSD",1736346813877,2e-07,95538.0,95537.0,0.27158853]
["bitfinex","BTCUSD",1736346814141,2e-07,95538.0,95537.0,0.01728877]
["bitfinex","BTCUSD",1736346814743,0.10429996,95538.0,95537.0,0.01728877]
["bitfinex","BTCUSD",1736346815161,2e-07,95538.0,95537.0,0.012]
["bitfinex","BTCUSD",1736346815366,2e-07,95538.0,95537.0,0.159]
["bitfinex","BTCUSD",1736346815581,2e-07,95538.0,95537.0,0.01428877]
["bitfinex","BTCUSD",1736346816003,2e-07,95538.0,95537.0,0.16428877]
["bitfinex","BTCUSD",1736346816683,0.11512,95544.0,95537.0,0.15528877]
["bitfinex","BTCUSD",1736346816883,0.0484,95544.0,95538.0,0.41868]
["bitfinex","BTCUSD",1736346817122,0.0484,95544.0,95538.0,0.42396473]
["bitfinex","BTCUSD",1736346817329,0.0484,95544.0,95541.0,0.15]
["bitfinex","BTCUSD",1736346817537,0.00113296,95562.0,95541.0,0.15]
["bitfinex","BTCUSD",1736346817538,8.53e-05,95562.0,95553.0,0.359307]
["bitfinex","BTCUSD",1736346817749,0.0821086,95554.0,95553.0,0.359307]
["bitfinex","BTCUSD",1736346817956,0.0821086,95554.0,95553.0,0.15522415]
["bitfinex","BTCUSD",1736346818381,0.0821086,95554.0,95553.0,0.00522415]
["bitfinex","BTCUSD",1736346818766,0.0821086,95554.0,95546.0,0.209322]
["bitfinex","BTCUSD",1736346818967,0.0821086,95554.0,95553.0,0.00522415]
["bitfinex","BTCUSD",1736346819168,0.0821086,95554.0,95540.0,0.15]
["bitfinex","BTCUSD",1736346819374,0.0821086,95554.0,95548.0,0.209317]
["bitfinex","BTCUSD",1736346819575,0.0821086,95554.0,95548.0,0.418635]
["bitfinex","BTCUSD",1736346819789,0.0821086,95554.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736346820180,0.0821086,95554.0,95551.0,0.00523223]
["bitfinex","BTCUSD",1736346820419,0.0831086,95554.0,95551.0,0.00523223]
["bitfinex","BTCUSD",1736346820620,0.0831086,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1736346820830,0.0821086,95554.0,95551.0,0.00523223]
["bitfinex","BTCUSD",1736346821037,0.0821086,95554.0,95552.0,0.00522819]
["bitfinex","BTCUSD",1736346821214,0.0831086,95554.0,95553.0,0.00522415]
["bitfinex","BTCUSD",1736346821452,0.18740836,95554.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736346821663,0.18740836,95554.0,95500.0,0.1]
["bitfinex","BTCUSD",1736346821664,0.10429976,95553.0,95500.0,0.1]
["bitfinex","BTCUSD",1736346821875,0.209312,95551.0,95516.0,0.00104667]
["bitfinex","BTCUSD",1736346822078,0.209323,95546.0,95529.0,0.209359]
["bitfinex","BTCUSD",1736346822285,0.10429976,95546.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736346822493,0.05004766,95545.0,95526.0,0.15]
["bitfinex","BTCUSD",1736346822699,0.023,95539.0,95498.0,0.0001704]
["bitfinex","BTCUSD",1736346822917,0.0477,95523.0,95507.0,0.209406]
["bitfinex","BTCUSD",1736346823121,0.06864,95522.0,95505.0,0.209412]
["bitfinex","BTCUSD",1736346823243,0.06864,95522.0,95498.0,0.0001704]
["bitfinex","BTCUSD",1736346823244,0.0791,95515.0,95498.0,0.0001704]
["bitfinex","BTCUSD",1736346823460,0.0791,95515.0,95504.0,0.209414]
["bitfinex","BTCUSD",1736346823656,0.023,95513.0,95498.0,0.0001704]
["bitfinex","BTCUSD",1736346824016,0.023,95513.0,95441.0,0.0001702]
["bitfinex","BTCUSD",1736346824017,0.1233,95473.0,95441.0,0.0001702]
["bitfinex","BTCUSD",1736346824268,0.209551,95442.0,95441.0,0.0001702]
["bitfinex","BTCUSD",1736346824468,0.401491,95442.0,95441.0,0.0001702]
["bitfinex","BTCUSD",1736346824685,0.1,95436.0,95412.0,0.23161919]
["bitfinex","BTCUSD",1736346824909,0.293978,95422.0,95412.0,0.23161919]
["bitfinex","BTCUSD",1736346825115,0.209615,95413.0,95412.0,0.23161919]
["bitfinex","BTCUSD",1736346825255,0.209617,95412.0,95384.0,0.0001706]
["bitfinex","BTCUSD",1736346825455,0.23269976,95413.0,95384.0,0.0001706]
["bitfinex","BTCUSD",1736346825456,0.10429976,95411.0,95389.0,0.1]
["bitfinex","BTCUSD",1736346825658,0.19704,95413.0,95391.0,0.1]
["bitfinex","BTCUSD",1736346825879,0.19704,95413.0,95392.0,0.15104808]
["bitfinex","BTCUSD",1736346826084,0.1284,95413.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736346826294,0.06864,95425.0,95401.0,0.1]
["bitfinex","BTCUSD",1736346826494,0.06864,95424.0,95402.0,0.10534768]
["bitfinex","BTCUSD",1736346826670,0.0821,95433.0,95414.0,0.15]
["bitfinex","BTCUSD",1736346826901,0.06864,95432.0,95415.0,0.0010479]
["bitfinex","BTCUSD",1736346827100,0.0821,95433.0,95424.0,0.15]
["bitfinex","BTCUSD",1736346827354,0.06864,95431.0,95424.0,0.15]
["bitfinex","BTCUSD",1736346827505,0.0821,95433.0,95428.0,0.15]
["bitfinex","BTCUSD",1736346827704,0.0463,95436.0,95428.0,0.15]
["bitfinex","BTCUSD",1736346827929,0.0463,95436.0,95425.0,0.15]
["bitfinex","BTCUSD",1736346828136,0.0463,95436.0,95426.0,0.00104778]
["bitfinex","BTCUSD",1736346828137,0.007,95432.0,95426.0,0.00104778]
["bitfinex","BTCUSD",1736346828309,0.007,95432.0,95404.0,0.1]
["bitfinex","BTCUSD",1736346828310,0.003,95432.0,95428.0,0.15]
["bitfinex","BTCUSD",1736346828512,0.00294488,95432.0,95430.0,0.15]
["bitfinex","BTCUSD",1736346828710,0.00294488,95432.0,95429.0,0.31387876]
["bitfinex","BTCUSD",1736346828711,0.00294488,95432.0,95431.0,0.4649224]
["bitfinex","BTCUSD",1736346828911,0.00294488,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1736346829146,0.00294488,95432.0,95431.0,0.46387476]
["bitfinex","BTCUSD",1736346829339,0.0467,95459.0,95436.0,0.1]
["bitfinex","BTCUSD",1736346829513,0.0467,95459.0,95438.0,0.15]
["bitfinex","BTCUSD",1736346829718,0.0467,95459.0,95453.0,0.15]
["bitfinex","BTCUSD",1736346829954,0.0467,95459.0,95455.0,0.15]
["bitfinex","BTCUSD",1736346830148,0.0467,95459.0,95457.0,0.15]
["bitfinex","BTCUSD",1736346830693,0.0487,95459.0,95452.0,0.209528]
["bitfinex","BTCUSD",1736346830870,0.0487,95459.0,95453.0,0.00104754]
["bitfinex","BTCUSD",1736346831104,0.0487,95459.0,95447.0,0.0010475]
["bitfinex","BTCUSD",1736346831312,0.002,95459.0,95458.0,0.15]
["bitfinex","BTCUSD",1736346831528,0.00250829,95459.0,95458.0,0.15104738]
["bitfinex","BTCUSD",1736346831733,0.00250829,95459.0,95458.0,0.38395528]
["bitfinex","BTCUSD",1736346831734,0.00050829,95459.0,95458.0,0.38395528]
["bitfinex","BTCUSD",1736346831923,0.00050829,95459.0,95458.0,0.3599079]
["bitfinex","BTCUSD",1736346832779,0.00050829,95459.0,95458.0,0.4599079]
["bitfinex","BTCUSD",1736346833992,0.00050829,95459.0,95458.0,0.2639079]
["bitfinex","BTCUSD",1736346834164,0.00150829,95459.0,95458.0,0.3639079]
["bitfinex","BTCUSD",1736346834376,0.00050829,95459.0,95458.0,0.3599079]
["bitfinex","BTCUSD",1736346834594,2.9e-07,95459.0,95458.0,0.4829079]
["bitfinex","BTCUSD",1736346834805,8.53e-05,95498.0,95458.0,0.4829079]
["bitfinex","BTCUSD",1736346834806,8.53e-05,95498.0,95497.0,0.35943]
["bitfinex","BTCUSD",1736346835032,8.53e-05,95498.0,95497.0,0.46372976]
["bitfinex","BTCUSD",1736346835235,8.53e-05,95498.0,95497.0,0.36488041]
["bitfinex","BTCUSD",1736346835649,8.53e-05,95498.0,95497.0,0.15545041]
["bitfinex","BTCUSD",1736346836067,0.0010853,95498.0,95497.0,0.16460311]
["bitfinex","BTCUSD",1736346836697,0.0010853,95498.0,95497.0,0.01460311]
["bitfinex","BTCUSD",1736346836909,0.0010853,95498.0,95497.0,0.0091527]
["bitfinex","BTCUSD",1736346837315,8.53e-05,95498.0,95497.0,0.00594591]
["bitfinex","BTCUSD",1736346837518,8.53e-05,95498.0,95497.0,0.01194591]
["bitfinex","BTCUSD",1736346837721,8.53e-05,95498.0,95497.0,0.0061527]
["bitfinex","BTCUSD",1736346837930,0.0010853,95498.0,95497.0,0.0001527]
["bitfinex","BTCUSD",1736346838140,0.0010853,95498.0,95497.0,0.00594591]
["bitfinex","BTCUSD",1736346838346,0.10438506,95498.0,95497.0,0.0001527]
["bitfinex","BTCUSD",1736346838557,0.10438506,95498.0,95497.0,0.00594591]
["bitfinex","BTCUSD",1736346838558,0.15258506,95498.0,95497.0,0.00594591]
["bitfinex","BTCUSD",1736346838759,0.15258506,95498.0,95457.0,0.00104728]
["bitfinex","BTCUSD",1736346838760,0.023,95494.0,95457.0,0.00104728]
["bitfinex","BTCUSD",1736346838963,0.209441,95492.0,95444.0,0.2]
["bitfinex","BTCUSD",1736346839166,0.10429976,95491.0,95468.0,0.15]
["bitfinex","BTCUSD",1736346839392,0.10534742,95491.0,95468.0,0.15]
["bitfinex","BTCUSD",1736346839615,0.209462,95483.0,95470.0,0.15]
["bitfinex","BTCUSD",1736346839817,0.06868,95482.0,95470.0,0.15]
["bitfinex","BTCUSD",1736346839976,0.06868,95482.0,95471.0,0.00739923]
["bitfinex","BTCUSD",1736346840563,0.209465,95481.0,95471.0,0.00739923]
["bitfinex","BTCUSD",1736346840939,0.06868,95482.0,95472.0,0.15]
["bitfinex","BTCUSD",1736346841146,0.288836,95495.0,95473.0,0.00104736]
["bitfinex","BTCUSD",1736346841365,0.002,95482.0,95472.0,0.00739316]
["bitfinex","BTCUSD",1736346841570,0.209478,95476.0,95474.0,0.00738103]
["bitfinex","BTCUSD",1736346841792,0.209455,95486.0,95473.0,0.00738709]
["bitfinex","BTCUSD",1736346841998,0.209455,95486.0,95471.0,0.15]
["bitfinex","BTCUSD",1736346842207,0.10429976,95485.0,95461.0,0.15]
["bitfinex","BTCUSD",1736346842411,0.209479,95475.0,95472.0,0.00739316]
["bitfinex","BTCUSD",1736346842628,0.06868,95487.0,95444.0,0.209544]
["bitfinex","BTCUSD",1736346842629,0.209509,95461.0,95444.0,0.209544]
["bitfinex","BTCUSD",1736346842833,0.10429976,95474.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736346842834,0.209523,95455.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736346843050,0.209523,95455.0,95416.0,0.01027853]
["bitfinex","BTCUSD",1736346843051,0.209514,95459.0,95445.0,0.00503801]
["bitfinex","BTCUSD",1736346843275,0.1221,95460.0,95446.0,0.00104757]
["bitfinex","BTCUSD",1736346843488,0.1221,95460.0,95423.0,0.1]
["bitfinex","BTCUSD",1736346843489,0.1221,95460.0,95442.0,0.15]
["bitfinex","BTCUSD",1736346843691,0.1221,95460.0,95446.0,0.15]
["bitfinex","BTCUSD",1736346843919,0.1221,95460.0,95451.0,0.15]
["bitfinex","BTCUSD",1736346844130,0.0475,95487.0,95463.0,0.1]
["bitfinex","BTCUSD",1736346844338,0.0475,95487.0,95486.0,0.359454]
["bitfinex","BTCUSD",1736346844723,0.0475,95487.0,95486.0,0.36676223]
["bitfinex","BTCUSD",1736346845628,0.0812,95497.0,95496.0,0.359432]
["bitfinex","BTCUSD",1736346845837,0.0812,95497.0,95496.0,0.15]
["bitfinex","BTCUSD",1736346846044,0.08135247,95497.0,95496.0,0.00724758]
["bitfinex","BTCUSD",1736346846459,0.18565223,95497.0,95496.0,0.00724758]
["bitfinex","BTCUSD",1736346846667,0.20969989,95497.0,95496.0,0.00724758]
["bitfinex","BTCUSD",1736346846944,0.209452,95487.0,95486.0,0.001]
["bitfinex","BTCUSD",1736346847156,0.209506,95463.0,95427.0,0.1]
["bitfinex","BTCUSD",1736346847381,0.278188,95462.0,95428.0,0.10534734]
["bitfinex","BTCUSD",1736346847585,0.209478,95475.0,95431.0,0.1]
["bitfinex","BTCUSD",1736346847765,0.209483,95473.0,95457.0,0.209516]
["bitfinex","BTCUSD",1736346848205,0.10534742,95472.0,95433.0,0.1]
["bitfinex","BTCUSD",1736346848407,0.10429976,95472.0,95434.0,0.10534727]
["bitfinex","BTCUSD",1736346848618,0.06868,95471.0,95455.0,0.15]
["bitfinex","BTCUSD",1736346849052,0.06868,95471.0,95434.0,0.10429976]
["bitfinex","BTCUSD",1736346849053,0.06868,95471.0,95457.0,0.15]
["bitfinex","BTCUSD",1736346849254,0.17297976,95471.0,95457.0,0.15]
["bitfinex","BTCUSD",1736346849584,0.209492,95469.0,95457.0,0.15]
["bitfinex","BTCUSD",1736346849835,0.06868,95471.0,95457.0,0.15]
["bitfinex","BTCUSD",1736346850038,0.06868,95471.0,95460.0,0.15]
["bitfinex","BTCUSD",1736346850253,0.10429976,95470.0,95448.0,0.209536]
["bitfinex","BTCUSD",1736346850458,0.10429976,95470.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736346850459,0.001,95462.0,95410.0,0.1]
["bitfinex","BTCUSD",1736346850666,0.20952,95457.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736346851080,0.31381976,95457.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736346851293,0.0451,95451.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736346851499,0.0451,95451.0,95390.0,0.293978]
["bitfinex","BTCUSD",1736346851500,0.209559,95439.0,95413.0,0.209614]
["bitfinex","BTCUSD",1736346851663,0.209559,95439.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736346851664,0.209568,95434.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736346851867,0.31386776,95434.0,95412.0,0.00104796]
["bitfinex","BTCUSD",1736346852071,0.31386776,95434.0,95386.0,0.1]
["bitfinex","BTCUSD",1736346852072,0.31386776,95434.0,95410.0,0.209619]
["bitfinex","BTCUSD",1736346852481,0.38350776,95434.0,95414.0,0.209611]
["bitfinex","BTCUSD",1736346852635,0.38350776,95434.0,95415.0,0.15]
["bitfinex","BTCUSD",1736346852842,0.38350776,95434.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736346852843,0.40650776,95434.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736346853046,0.50950776,95434.0,95405.0,0.15]
["bitfinex","BTCUSD",1736346853249,0.50950776,95434.0,95409.0,0.15]
["bitfinex","BTCUSD",1736346853447,0.50950776,95434.0,95387.0,0.209671]
["bitfinex","BTCUSD",1736346853448,0.309573,95432.0,95387.0,0.209671]
["bitfinex","BTCUSD",1736346853649,0.0819,95410.0,95405.0,0.00015267]
["bitfinex","BTCUSD",1736346853856,0.0819,95410.0,95405.0,0.20978367]
["bitfinex","BTCUSD",1736346854061,0.06964,95418.0,95405.0,0.00015267]
["bitfinex","BTCUSD",1736346854265,0.0757,95429.0,95407.0,0.359628]
["bitfinex","BTCUSD",1736346854501,0.0493,95432.0,95408.0,0.10534765]
["bitfinex","BTCUSD",1736346854704,0.10534742,95431.0,95405.0,0.00015267]
["bitfinex","BTCUSD",1736346854954,0.00104766,95431.0,95405.0,0.00215267]
["bitfinex","BTCUSD",1736346855194,0.209579,95429.0,95414.0,0.209611]
["bitfinex","BTCUSD",1736346855398,0.419159,95429.0,95413.0,0.15]
["bitfinex","BTCUSD",1736346855604,0.10534742,95428.0,95409.0,0.15]
["bitfinex","BTCUSD",1736346855808,0.0493,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736346855809,0.0513,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736346855982,0.06964,95431.0,95405.0,0.00215267]
["bitfinex","BTCUSD",1736346856191,0.17393976,95431.0,95405.0,0.00320062]
["bitfinex","BTCUSD",1736346856399,0.209604,95418.0,95405.0,0.21178367]
["bitfinex","BTCUSD",1736346856631,0.06964,95431.0,95411.0,0.15]
["bitfinex","BTCUSD",1736346857061,0.0513,95432.0,95412.0,0.00104792]
["bitfinex","BTCUSD",1736346857263,0.0493,95432.0,95412.0,0.25534768]
["bitfinex","BTCUSD",1736346857468,0.06964,95450.0,95421.0,0.15]
["bitfinex","BTCUSD",1736346857673,0.11634,95453.0,95441.0,0.15]
["bitfinex","BTCUSD",1736346857882,0.0467,95453.0,95441.0,0.15]
["bitfinex","BTCUSD",1736346858093,0.0788,95460.0,95458.0,0.15]
["bitfinex","BTCUSD",1736346858339,0.0788,95460.0,95442.0,0.10534746]
["bitfinex","BTCUSD",1736346858340,0.0477,95473.0,95447.0,0.15]
["bitfinex","BTCUSD",1736346858544,0.0477,95473.0,95448.0,0.00104737]
["bitfinex","BTCUSD",1736346858742,0.0477,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736346859043,0.0477,95473.0,95456.0,0.15]
["bitfinex","BTCUSD",1736346859044,0.00060838,95470.0,95456.0,0.15]
["bitfinex","BTCUSD",1736346859254,0.00060838,95470.0,95415.0,0.1]
["bitfinex","BTCUSD",1736346859255,0.17498742,95469.0,95415.0,0.1]
["bitfinex","BTCUSD",1736346859458,0.17498742,95469.0,95451.0,0.20953]
["bitfinex","BTCUSD",1736346859459,0.17393976,95469.0,95451.0,0.20953]
["bitfinex","BTCUSD",1736346859672,0.06964,95468.0,95463.0,0.209503]
["bitfinex","BTCUSD",1736346859849,0.00060838,95470.0,95469.0,0.359492]
["bitfinex","BTCUSD",1736346860277,0.00360838,95470.0,95469.0,0.359492]
["bitfinex","BTCUSD",1736346860692,0.00060838,95470.0,95469.0,0.359492]
["bitfinex","BTCUSD",1736346861519,0.00060838,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346861740,0.00060838,95470.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736346861943,0.00060838,95470.0,95415.0,0.209609]
["bitfinex","BTCUSD",1736346861944,0.00060838,95470.0,95466.0,0.209496]
["bitfinex","BTCUSD",1736346862173,0.00060838,95470.0,95467.0,0.15104735]
["bitfinex","BTCUSD",1736346862386,0.00060838,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346862806,0.00060838,95470.0,95469.0,0.152]
["bitfinex","BTCUSD",1736346863017,0.00060838,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346863429,0.00160838,95470.0,95467.0,0.006]
["bitfinex","BTCUSD",1736346863721,0.00160838,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346864131,0.00060838,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1736346864787,0.00060838,95470.0,95425.0,0.1]
["bitfinex","BTCUSD",1736346864995,0.209514,95459.0,95426.0,0.31388576]
["bitfinex","BTCUSD",1736346865197,0.06964,95458.0,95443.0,0.15]
["bitfinex","BTCUSD",1736346865403,0.06964,95458.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736346865404,0.209542,95447.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736346865551,0.0496,95457.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736346865759,0.209522,95455.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736346865957,0.10429976,95454.0,95434.0,0.15]
["bitfinex","BTCUSD",1736346866160,0.209537,95449.0,95436.0,0.15]
["bitfinex","BTCUSD",1736346866359,0.209529,95452.0,95437.0,0.209562]
["bitfinex","BTCUSD",1736346866579,0.209529,95452.0,95436.0,0.15]
["bitfinex","BTCUSD",1736346867219,0.0496,95457.0,95440.0,0.15]
["bitfinex","BTCUSD",1736346867220,0.11924,95457.0,95440.0,0.15]
["bitfinex","BTCUSD",1736346867383,0.209521,95456.0,95439.0,0.209556]
["bitfinex","BTCUSD",1736346867771,0.11924,95457.0,95420.0,0.1]
["bitfinex","BTCUSD",1736346867772,0.002,95452.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736346867998,0.002,95452.0,95448.0,0.1510476]
["bitfinex","BTCUSD",1736346868200,0.06964,95468.0,95466.0,0.15]
["bitfinex","BTCUSD",1736346868372,0.06964,95468.0,95467.0,0.359496]
["bitfinex","BTCUSD",1736346868574,0.00060838,95470.0,95468.0,0.15]
["bitfinex","BTCUSD",1736346868823,0.00060838,95470.0,95469.0,0.36053932]
["bitfinex","BTCUSD",1736346868995,0.00060838,95470.0,95469.0,0.359492]
["bitfinex","BTCUSD",1736346869225,0.00060838,95470.0,95469.0,0.46379176]
["bitfinex","BTCUSD",1736346869382,0.00060838,95470.0,95469.0,0.56379176]
["bitfinex","BTCUSD",1736346869622,8.53e-05,95498.0,95497.0,0.35943]
["bitfinex","BTCUSD",1736346869884,3e-07,95498.0,95497.0,0.45943]
["bitfinex","BTCUSD",1736346870057,8.53e-05,95509.0,95508.0,0.582406]
["bitfinex","BTCUSD",1736346870284,8.53e-05,95509.0,95508.0,0.459406]
["bitfinex","BTCUSD",1736346870523,8.53e-05,95509.0,95508.0,0.56370576]
["bitfinex","BTCUSD",1736346870790,3e-07,95509.0,95508.0,0.78286876]
["bitfinex","BTCUSD",1736346870983,3e-07,95509.0,95508.0,0.66370576]
["bitfinex","BTCUSD",1736346871495,3e-07,95509.0,95508.0,0.66670576]
["bitfinex","BTCUSD",1736346871722,3e-07,95509.0,95508.0,0.68970576]
["bitfinex","BTCUSD",1736346871948,3e-07,95509.0,95508.0,0.7178247]
["bitfinex","BTCUSD",1736346872212,3e-07,95509.0,95508.0,0.68970576]
["bitfinex","BTCUSD",1736346872862,3e-07,95509.0,95508.0,0.56370576]
["bitfinex","BTCUSD",1736346873080,0.0010003,95509.0,95508.0,0.47270576]
["bitfinex","BTCUSD",1736346873278,0.0010003,95509.0,95508.0,0.47670576]
["bitfinex","BTCUSD",1736346873491,3e-07,95509.0,95508.0,0.46770576]
["bitfinex","BTCUSD",1736346873690,3e-07,95509.0,95508.0,0.47270576]
["bitfinex","BTCUSD",1736346873811,0.0010003,95509.0,95508.0,0.47270576]
["bitfinex","BTCUSD",1736346874009,3e-07,95509.0,95508.0,0.46870576]
["bitfinex","BTCUSD",1736346874211,3e-07,95509.0,95508.0,0.56870576]
["bitfinex","BTCUSD",1736346874423,3e-07,95509.0,95508.0,0.69570576]
["bitfinex","BTCUSD",1736346874864,3e-07,95509.0,95508.0,0.69870576]
["bitfinex","BTCUSD",1736346875069,3e-07,95509.0,95508.0,0.7198671]
["bitfinex","BTCUSD",1736346875682,3e-07,95509.0,95508.0,0.73013366]
["bitfinex","BTCUSD",1736346876105,3e-07,95509.0,95508.0,0.72713366]
["bitfinex","BTCUSD",1736346876306,3e-07,95509.0,95508.0,0.7552526]
["bitfinex","BTCUSD",1736346876509,8.53e-05,95537.0,95535.0,0.359347]
["bitfinex","BTCUSD",1736346876707,0.00023781,95536.0,95535.0,0.46364676]
["bitfinex","BTCUSD",1736346877359,8.1e-07,95536.0,95535.0,0.58664676]
["bitfinex","BTCUSD",1736346877562,8.1e-07,95536.0,95535.0,0.7147657]
["bitfinex","BTCUSD",1736346877773,3.1e-07,95549.0,95548.0,0.25]
["bitfinex","BTCUSD",1736346877977,3.1e-07,95549.0,95548.0,1.34646976]
["bitfinex","BTCUSD",1736346878197,5.1e-07,95566.0,95565.0,0.123]
["bitfinex","BTCUSD",1736346878405,0.0754,95613.0,95586.0,0.1]
["bitfinex","BTCUSD",1736346878611,0.0457,95625.0,95586.0,0.4783455]
["bitfinex","BTCUSD",1736346878758,0.0457,95625.0,95592.0,0.35]
["bitfinex","BTCUSD",1736346878759,4e-07,95593.0,95592.0,0.35]
["bitfinex","BTCUSD",1736346879112,4e-07,95593.0,95592.0,0.53189117]
["bitfinex","BTCUSD",1736346879334,8.52e-05,95632.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736346879542,8.52e-05,95632.0,95626.0,0.49200272]
["bitfinex","BTCUSD",1736346879951,0.0002566,95627.0,95626.0,0.46344776]
["bitfinex","BTCUSD",1736346880573,0.0002566,95627.0,95626.0,0.49200272]
["bitfinex","BTCUSD",1736346880774,0.0002566,95627.0,95626.0,0.47044776]
["bitfinex","BTCUSD",1736346880975,0.0002566,95627.0,95626.0,0.46344776]
["bitfinex","BTCUSD",1736346881257,0.0002566,95627.0,95626.0,0.46644776]
["bitfinex","BTCUSD",1736346881461,0.0002566,95627.0,95626.0,0.47544776]
["bitfinex","BTCUSD",1736346881660,0.0002566,95627.0,95626.0,0.46644776]
["bitfinex","BTCUSD",1736346882754,0.0002566,95627.0,95626.0,0.46344776]
["bitfinex","BTCUSD",1736346882964,0.0002566,95627.0,95626.0,0.47244776]
["bitfinex","BTCUSD",1736346883181,0.0002566,95627.0,95626.0,0.47544776]
["bitfinex","BTCUSD",1736346883384,0.0002566,95627.0,95626.0,0.46644776]
["bitfinex","BTCUSD",1736346883585,0.0002566,95627.0,95626.0,0.47244776]
["bitfinex","BTCUSD",1736346884031,0.0002566,95627.0,95626.0,0.46344776]
["bitfinex","BTCUSD",1736346884236,8.52e-05,95632.0,95627.0,0.173]
["bitfinex","BTCUSD",1736346884444,8.52e-05,95632.0,95631.0,0.45429976]
["bitfinex","BTCUSD",1736346884445,2e-07,95632.0,95631.0,0.45429976]
["bitfinex","BTCUSD",1736346884649,0.0142013,95660.0,95631.0,0.45429976]
["bitfinex","BTCUSD",1736346884650,0.09987419,95640.0,95636.0,0.25]
["bitfinex","BTCUSD",1736346884865,0.09987419,95640.0,95638.0,0.25429976]
["bitfinex","BTCUSD",1736346885104,0.09987419,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736346885307,0.09987419,95640.0,95639.0,0.31341876]
["bitfinex","BTCUSD",1736346885926,0.09987419,95640.0,95639.0,0.46341876]
["bitfinex","BTCUSD",1736346886560,0.09997419,95640.0,95639.0,0.46341876]
["bitfinex","BTCUSD",1736346886760,0.09997419,95640.0,95639.0,0.46541876]
["bitfinex","BTCUSD",1736346887164,0.09997419,95640.0,95639.0,0.58865076]
["bitfinex","BTCUSD",1736346887373,0.09997419,95640.0,95639.0,0.58665076]
["bitfinex","BTCUSD",1736346887572,0.09997419,95640.0,95639.0,0.46341876]
["bitfinex","BTCUSD",1736346887788,0.09997419,95640.0,95639.0,0.47441876]
["bitfinex","BTCUSD",1736346889033,0.09997419,95640.0,95639.0,0.47241876]
["bitfinex","BTCUSD",1736346889440,0.09997419,95640.0,95639.0,0.46841876]
["bitfinex","BTCUSD",1736346889649,0.09997419,95640.0,95639.0,0.47741876]
["bitfinex","BTCUSD",1736346889862,0.09997419,95640.0,95639.0,0.47241876]
["bitfinex","BTCUSD",1736346890072,0.0142013,95660.0,95659.0,0.359075]
["bitfinex","BTCUSD",1736346890294,0.01435373,95660.0,95659.0,0.46337476]
["bitfinex","BTCUSD",1736346890500,0.01435373,95660.0,95659.0,0.56337476]
["bitfinex","BTCUSD",1736346890708,7.3e-07,95660.0,95659.0,0.79285776]
["bitfinex","BTCUSD",1736346890909,7.3e-07,95660.0,95659.0,0.68637476]
["bitfinex","BTCUSD",1736346891117,8.52e-05,95679.0,95678.0,0.359034]
["bitfinex","BTCUSD",1736346891118,9.3e-07,95679.0,95678.0,0.359034]
["bitfinex","BTCUSD",1736346891268,9.3e-07,95679.0,95678.0,0.68633376]
["bitfinex","BTCUSD",1736346892165,0.06351326,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736346892383,0.06351326,95732.0,95731.0,0.23747296]
["bitfinex","BTCUSD",1736346892813,0.00050832,95732.0,95731.0,0.28285472]
["bitfinex","BTCUSD",1736346893036,0.00050832,95732.0,95731.0,0.40425472]
["bitfinex","BTCUSD",1736346893249,0.00848355,95750.0,95749.0,0.458879]
["bitfinex","BTCUSD",1736346893476,9.99e-05,95767.0,95753.0,0.30887]
["bitfinex","BTCUSD",1736346893689,0.0494,95789.0,95763.0,0.1]
["bitfinex","BTCUSD",1736346893895,0.00015248,95767.0,95764.0,0.1510438]
["bitfinex","BTCUSD",1736346894106,0.00015248,95767.0,95766.0,0.15]
["bitfinex","BTCUSD",1736346894317,0.00015248,95767.0,95766.0,0.25534356]
["bitfinex","BTCUSD",1736346894527,4.8e-07,95767.0,95766.0,0.35429976]
["bitfinex","BTCUSD",1736346894775,4.8e-07,95767.0,95766.0,0.45429976]
["bitfinex","BTCUSD",1736346894983,4.8e-07,95767.0,95766.0,0.35429976]
["bitfinex","BTCUSD",1736346895187,4.8e-07,95767.0,95766.0,0.36480535]
["bitfinex","BTCUSD",1736346895395,4.8e-07,95767.0,95766.0,0.25429976]
["bitfinex","BTCUSD",1736346896423,4.8e-07,95767.0,95766.0,0.26329976]
["bitfinex","BTCUSD",1736346896768,4.8e-07,95767.0,95766.0,0.25429976]
["bitfinex","BTCUSD",1736346896969,4.8e-07,95767.0,95766.0,0.26329976]
["bitfinex","BTCUSD",1736346897180,4.8e-07,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1736346897386,4.8e-07,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1736346897581,4.8e-07,95767.0,95766.0,0.014]
["bitfinex","BTCUSD",1736346897795,0.07952814,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1736346898000,0.07848048,95767.0,95725.0,0.00104427]
["bitfinex","BTCUSD",1736346898256,0.07848048,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1736346898618,4.8e-07,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1736346898958,4.8e-07,95767.0,95766.0,0.25429976]
["bitfinex","BTCUSD",1736346899160,4.8e-07,95767.0,95766.0,0.25529976]
["bitfinex","BTCUSD",1736346899294,4.8e-07,95767.0,95766.0,0.25309976]
["bitfinex","BTCUSD",1736346900373,4.8e-07,95767.0,95766.0,0.35309976]
["bitfinex","BTCUSD",1736346900584,0.00100048,95767.0,95766.0,0.48309976]
["bitfinex","BTCUSD",1736346900812,0.00100048,95767.0,95766.0,0.47609976]
["bitfinex","BTCUSD",1736346901012,4.8e-07,95767.0,95766.0,0.49705306]
["bitfinex","BTCUSD",1736346901232,4.8e-07,95767.0,95766.0,0.50205306]
["bitfinex","BTCUSD",1736346901359,4.8e-07,95767.0,95766.0,0.58049306]
["bitfinex","BTCUSD",1736346901564,4.8e-07,95767.0,95766.0,0.58500297]
["bitfinex","BTCUSD",1736346901941,4.8e-07,95767.0,95766.0,0.59300297]
["bitfinex","BTCUSD",1736346902094,8.51e-05,95806.0,95799.0,0.35877]
["bitfinex","BTCUSD",1736346902286,0.00066257,95800.0,95799.0,0.58606976]
["bitfinex","BTCUSD",1736346902495,0.00066257,95800.0,95799.0,0.48606976]
["bitfinex","BTCUSD",1736346902687,0.00066257,95800.0,95799.0,0.58606976]
["bitfinex","BTCUSD",1736346903090,0.00066257,95800.0,95799.0,0.46306976]
["bitfinex","BTCUSD",1736346903298,0.00066257,95800.0,95799.0,0.25429976]
["bitfinex","BTCUSD",1736346903812,0.00066257,95800.0,95799.0,0.149896]
["bitfinex","BTCUSD",1736346904776,0.00066257,95800.0,95799.0,0.150896]
["bitfinex","BTCUSD",1736346904979,0.07956257,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1736346905188,0.12916257,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1736346905390,0.12916257,95800.0,95799.0,0.10529976]
["bitfinex","BTCUSD",1736346905590,0.00066257,95800.0,95799.0,0.10529976]
["bitfinex","BTCUSD",1736346905744,0.00066257,95800.0,95799.0,0.4651133]
["bitfinex","BTCUSD",1736346905958,0.00066257,95800.0,95799.0,0.46406976]
["bitfinex","BTCUSD",1736346907550,0.00066257,95800.0,95799.0,0.46306976]
["bitfinex","BTCUSD",1736346908202,0.00266257,95800.0,95799.0,0.46306976]
["bitfinex","BTCUSD",1736346908409,0.07594767,95821.0,95820.0,0.358724]
["bitfinex","BTCUSD",1736346908616,0.0016457,95829.0,95820.0,0.358724]
["bitfinex","BTCUSD",1736346908617,0.0016457,95829.0,95823.0,0.15]
["bitfinex","BTCUSD",1736346908825,0.0016457,95829.0,95820.0,0.31302376]
["bitfinex","BTCUSD",1736346908826,0.0016457,95829.0,95825.0,0.15]
["bitfinex","BTCUSD",1736346909032,0.0016457,95829.0,95827.0,0.15]
["bitfinex","BTCUSD",1736346909230,0.00086041,95829.0,95828.0,0.1]
["bitfinex","BTCUSD",1736346909434,8.5e-07,95848.0,95841.0,0.208678]
["bitfinex","BTCUSD",1736346909632,8.5e-07,95848.0,95847.0,0.31296476]
["bitfinex","BTCUSD",1736346909891,0.00050867,95848.0,95847.0,0.31296476]
["bitfinex","BTCUSD",1736346910093,0.00050867,95848.0,95847.0,0.46296476]
["bitfinex","BTCUSD",1736346910324,0.00050867,95848.0,95847.0,0.48596476]
["bitfinex","BTCUSD",1736346910622,0.00050867,95848.0,95847.0,0.46296476]
["bitfinex","BTCUSD",1736346910826,0.00050867,95848.0,95847.0,0.25429976]
["bitfinex","BTCUSD",1736346912008,0.00050867,95848.0,95847.0,0.47929976]
["bitfinex","BTCUSD",1736346912170,0.00050867,95848.0,95847.0,0.83294876]
["bitfinex","BTCUSD",1736346912367,0.00050867,95848.0,95847.0,0.82073476]
["bitfinex","BTCUSD",1736346912566,0.00050867,95848.0,95847.0,0.71263776]
["bitfinex","BTCUSD",1736346912765,0.00050867,95848.0,95847.0,0.96205676]
["bitfinex","BTCUSD",1736346913180,6.7e-07,95848.0,95847.0,0.96205676]
["bitfinex","BTCUSD",1736346913381,0.00062083,95892.0,95891.0,0.35857]
["bitfinex","BTCUSD",1736346913604,0.00062083,95892.0,95891.0,0.46286976]
["bitfinex","BTCUSD",1736346913605,0.00077313,95892.0,95891.0,0.46286976]
["bitfinex","BTCUSD",1736346914087,0.00077313,95892.0,95891.0,0.25429976]
["bitfinex","BTCUSD",1736346914288,0.00077313,95892.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736346914493,0.00077313,95892.0,95850.0,0.293978]
["bitfinex","BTCUSD",1736346914731,0.0784,95891.0,95855.0,0.10429976]
["bitfinex","BTCUSD",1736346914934,0.0784,95891.0,95877.0,0.2086]
["bitfinex","BTCUSD",1736346914935,0.0458,95890.0,95877.0,0.2086]
["bitfinex","BTCUSD",1736346915136,0.0458,95890.0,95858.0,0.208641]
["bitfinex","BTCUSD",1736346915137,0.338278,95890.0,95858.0,0.208641]
["bitfinex","BTCUSD",1736346915340,0.393978,95880.0,95847.0,0.005]
["bitfinex","BTCUSD",1736346915462,0.393978,95870.0,95847.0,0.01]
["bitfinex","BTCUSD",1736346915688,0.10429976,95869.0,95847.0,0.01]
["bitfinex","BTCUSD",1736346915886,0.231639,95859.0,95802.0,0.208762]
["bitfinex","BTCUSD",1736346916086,0.293978,95850.0,95803.0,0.10429976]
["bitfinex","BTCUSD",1736346916285,0.208675,95843.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736346916491,0.07836,95849.0,95804.0,0.15]
["bitfinex","BTCUSD",1736346916712,0.08,95847.0,95818.0,0.208728]
["bitfinex","BTCUSD",1736346916965,0.208708,95828.0,95811.0,0.208743]
["bitfinex","BTCUSD",1736346917174,0.208683,95839.0,95776.0,0.20882]
["bitfinex","BTCUSD",1736346917175,0.293978,95830.0,95776.0,0.20882]
["bitfinex","BTCUSD",1736346917383,0.08,95819.0,95802.0,0.208762]
["bitfinex","BTCUSD",1736346917589,0.08,95819.0,95781.0,0.10429976]
["bitfinex","BTCUSD",1736346917590,0.07951166,95818.0,95798.0,0.20877]
["bitfinex","BTCUSD",1736346917780,0.07836,95818.0,95803.0,0.208759]
["bitfinex","BTCUSD",1736346917975,0.18429976,95819.0,95816.0,0.15]
["bitfinex","BTCUSD",1736346917976,0.08,95819.0,95816.0,0.15]
["bitfinex","BTCUSD",1736346918217,0.0796,95819.0,95816.0,0.208731]
["bitfinex","BTCUSD",1736346918434,0.0796,95819.0,95804.0,0.10429976]
["bitfinex","BTCUSD",1736346918657,0.0796,95819.0,95814.0,0.15]
["bitfinex","BTCUSD",1736346918873,0.00015219,95839.0,95818.0,0.15]
["bitfinex","BTCUSD",1736346919090,0.001,95818.0,95817.0,0.358731]
["bitfinex","BTCUSD",1736346919507,0.001,95818.0,95814.0,0.208735]
["bitfinex","BTCUSD",1736346919793,0.006,95830.0,95778.0,0.1]
["bitfinex","BTCUSD",1736346920025,0.006,95830.0,95772.0,0.208829]
["bitfinex","BTCUSD",1736346920026,0.208764,95802.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736346920281,0.293978,95800.0,95755.0,0.208865]
["bitfinex","BTCUSD",1736346920487,0.293978,95800.0,95730.0,0.293978]
["bitfinex","BTCUSD",1736346920488,0.0469,95769.0,95742.0,0.041795]
["bitfinex","BTCUSD",1736346920691,0.1469,95769.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736346920866,0.1,95767.0,95725.0,0.208929]
["bitfinex","BTCUSD",1736346921110,0.07836,95768.0,95754.0,0.208868]
["bitfinex","BTCUSD",1736346921314,0.0804,95767.0,95728.0,0.208925]
["bitfinex","BTCUSD",1736346921547,0.0804,95767.0,95754.0,0.00050782]
["bitfinex","BTCUSD",1736346921756,0.0784,95766.0,95756.0,0.208863]
["bitfinex","BTCUSD",1736346921955,0.0784,95766.0,95754.0,0.00050782]
["bitfinex","BTCUSD",1736346922376,0.0804,95767.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736346922583,0.0804,95767.0,95766.0,0.15]
["bitfinex","BTCUSD",1736346922789,0.0804,95767.0,95756.0,0.208863]
["bitfinex","BTCUSD",1736346922982,0.0814,95767.0,95756.0,0.208863]
["bitfinex","BTCUSD",1736346923233,0.0814,95767.0,95754.0,0.00050782]
["bitfinex","BTCUSD",1736346923440,0.0814,95767.0,95754.0,0.00150782]
["bitfinex","BTCUSD",1736346923653,0.208856,95760.0,95754.0,0.00150782]
["bitfinex","BTCUSD",1736346923864,0.417719,95758.0,95754.0,0.00050782]
["bitfinex","BTCUSD",1736346924076,0.208901,95739.0,95711.0,0.208961]
["bitfinex","BTCUSD",1736346924296,0.0804,95738.0,95727.0,0.00032288]
["bitfinex","BTCUSD",1736346924502,0.1588,95738.0,95735.0,0.15]
["bitfinex","BTCUSD",1736346924704,0.1588,95738.0,95737.0,0.15]
["bitfinex","BTCUSD",1736346924922,0.0804,95738.0,95737.0,0.15]
["bitfinex","BTCUSD",1736346925334,0.0457,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1736346925540,0.0819,95756.0,95747.0,0.15]
["bitfinex","BTCUSD",1736346925747,0.0819,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736346925964,0.0487,95770.0,95769.0,0.358835]
["bitfinex","BTCUSD",1736346926403,0.0487,95770.0,95769.0,0.15]
["bitfinex","BTCUSD",1736346926850,0.0487,95770.0,95769.0,0.25429976]
["bitfinex","BTCUSD",1736346927059,0.0762,95796.0,95770.0,0.15]
["bitfinex","BTCUSD",1736346927301,0.0762,95796.0,95793.0,0.15]
["bitfinex","BTCUSD",1736346927508,0.0762,95796.0,95769.0,0.10429976]
["bitfinex","BTCUSD",1736346927509,0.0762,95796.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736346927713,0.0762,95796.0,95794.0,0.20878]
["bitfinex","BTCUSD",1736346928194,0.124,95823.0,95795.0,0.25534349]
["bitfinex","BTCUSD",1736346928412,0.124,95823.0,95821.0,0.15]
["bitfinex","BTCUSD",1736346928623,0.124,95823.0,95785.0,0.1]
["bitfinex","BTCUSD",1736346928834,0.124,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736346929273,0.124,95823.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736346929512,0.124,95823.0,95822.0,0.25429976]
["bitfinex","BTCUSD",1736346929717,0.0768,95847.0,95822.0,0.25429976]
["bitfinex","BTCUSD",1736346929941,0.0768,95847.0,95835.0,0.208691]
["bitfinex","BTCUSD",1736346930152,0.1,95845.0,95823.0,0.208718]
["bitfinex","BTCUSD",1736346930336,0.10545142,95844.0,95824.0,0.417429]
["bitfinex","BTCUSD",1736346930623,0.1,95841.0,95825.0,0.15]
["bitfinex","BTCUSD",1736346930835,0.18681142,95844.0,95822.0,0.009]
["bitfinex","BTCUSD",1736346930836,0.001,95823.0,95822.0,0.009]
["bitfinex","BTCUSD",1736346931041,0.0487,95823.0,95819.0,0.001]
["bitfinex","BTCUSD",1736346931647,0.18505142,95822.0,95805.0,0.208756]
["bitfinex","BTCUSD",1736346931844,0.18505142,95822.0,95775.0,0.417644]
["bitfinex","BTCUSD",1736346931845,0.28505142,95822.0,95780.0,0.293978]
["bitfinex","BTCUSD",1736346932066,0.28505142,95822.0,95806.0,0.00303348]
["bitfinex","BTCUSD",1736346932288,0.1,95818.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736346932521,0.1,95812.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736346932732,0.10429976,95811.0,95799.0,0.00350667]
["bitfinex","BTCUSD",1736346932949,0.08136,95811.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736346933185,0.08136,95811.0,95787.0,0.208795]
["bitfinex","BTCUSD",1736346933186,0.0796,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736346933397,0.10429976,95821.0,95806.0,0.00349802]
["bitfinex","BTCUSD",1736346933609,0.08136,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1736346933821,0.08136,95820.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736346934026,0.08136,95820.0,95790.0,0.15]
["bitfinex","BTCUSD",1736346934027,0.1,95814.0,95790.0,0.15]
["bitfinex","BTCUSD",1736346934228,0.00115166,95813.0,95809.0,0.00349432]
["bitfinex","BTCUSD",1736346934474,0.10429976,95819.0,95805.0,0.001]
["bitfinex","BTCUSD",1736346934714,0.0796,95822.0,95810.0,0.00349308]
["bitfinex","BTCUSD",1736346934917,0.0796,95822.0,95818.0,0.208727]
["bitfinex","BTCUSD",1736346935139,0.1322,95845.0,95821.0,0.15]
["bitfinex","BTCUSD",1736346935349,0.1322,95845.0,95819.0,0.10534331]
["bitfinex","BTCUSD",1736346935350,0.1322,95845.0,95841.0,0.208676]
["bitfinex","BTCUSD",1736346935562,0.13270782,95845.0,95841.0,0.417354]
["bitfinex","BTCUSD",1736346935767,0.13270782,95845.0,95841.0,0.208676]
["bitfinex","BTCUSD",1736346936002,0.13270782,95845.0,95842.0,0.00345356]
["bitfinex","BTCUSD",1736346936429,0.00115166,95844.0,95842.0,0.00345356]
["bitfinex","BTCUSD",1736346936639,0.1,95843.0,95842.0,0.00345356]
["bitfinex","BTCUSD",1736346936852,0.1,95833.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736346937105,0.18565976,95832.0,95819.0,0.208725]
["bitfinex","BTCUSD",1736346937520,0.1,95827.0,95820.0,0.00472579]
["bitfinex","BTCUSD",1736346937737,0.1,95821.0,95819.0,0.003]
["bitfinex","BTCUSD",1736346937938,0.41417542,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1736346938144,0.41417542,95820.0,95775.0,0.27775693]
["bitfinex","BTCUSD",1736346938145,0.1,95804.0,95781.0,0.23032989]
["bitfinex","BTCUSD",1736346938380,0.18681142,95803.0,95781.0,0.23032989]
["bitfinex","BTCUSD",1736346938603,0.00115166,95803.0,95782.0,0.10429976]
["bitfinex","BTCUSD",1736346938805,0.08136,95814.0,95783.0,0.15]
["bitfinex","BTCUSD",1736346939040,0.08136,95814.0,95793.0,0.208781]
["bitfinex","BTCUSD",1736346939041,0.10429976,95813.0,95793.0,0.208781]
["bitfinex","BTCUSD",1736346939244,0.10429976,95813.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736346939457,0.10429976,95813.0,95786.0,0.0010438]
["bitfinex","BTCUSD",1736346939669,0.10429976,95813.0,95799.0,0.417538]
["bitfinex","BTCUSD",1736346939884,0.1277,95823.0,95820.0,0.208722]
["bitfinex","BTCUSD",1736346940519,0.004,95833.0,95822.0,0.15]
["bitfinex","BTCUSD",1736346940734,0.004,95833.0,95832.0,0.358698]
["bitfinex","BTCUSD",1736346940969,5e-07,95833.0,95832.0,0.458698]
["bitfinex","BTCUSD",1736346941175,5e-07,95833.0,95832.0,0.46299776]
["bitfinex","BTCUSD",1736346941615,5e-07,95833.0,95832.0,0.358698]
["bitfinex","BTCUSD",1736346941818,5e-07,95833.0,95832.0,0.46299776]
["bitfinex","BTCUSD",1736346942663,5e-07,95833.0,95832.0,0.66299776]
["bitfinex","BTCUSD",1736346942873,5e-07,95833.0,95832.0,0.6863156]
["bitfinex","BTCUSD",1736346943076,8.53e-05,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736346943290,8.53e-05,95880.0,95879.0,0.31289576]
["bitfinex","BTCUSD",1736346943514,0.00023757,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736346943920,0.00023757,95880.0,95878.0,0.208597]
["bitfinex","BTCUSD",1736346944339,0.00023757,95880.0,95868.0,0.208619]
["bitfinex","BTCUSD",1736346944549,0.00023757,95880.0,95865.0,0.208625]
["bitfinex","BTCUSD",1736346944754,0.00023757,95880.0,95873.0,0.208607]
["bitfinex","BTCUSD",1736346944997,0.00023757,95880.0,95866.0,0.10429976]
["bitfinex","BTCUSD",1736346945206,0.00023757,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736346945439,0.00023757,95880.0,95850.0,0.15]
["bitfinex","BTCUSD",1736346945649,0.00123757,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1736346945873,0.00123757,95880.0,95829.0,0.08132]
["bitfinex","BTCUSD",1736346945874,0.1,95871.0,95844.0,0.208672]
["bitfinex","BTCUSD",1736346946117,0.08132,95870.0,95861.0,0.208633]
["bitfinex","BTCUSD",1736346946318,0.00023757,95880.0,95873.0,0.208607]
["bitfinex","BTCUSD",1736346946528,0.00023757,95880.0,95866.0,0.003]
["bitfinex","BTCUSD",1736346946729,0.1,95877.0,95866.0,0.003]
["bitfinex","BTCUSD",1736346946939,0.208602,95876.0,95874.0,0.00612742]
["bitfinex","BTCUSD",1736346947153,0.20429976,95877.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736346947417,0.1,95871.0,95830.0,0.22959646]
["bitfinex","BTCUSD",1736346947638,0.1,95863.0,95843.0,0.208673]
["bitfinex","BTCUSD",1736346947878,0.1263,95870.0,95844.0,0.10534293]
["bitfinex","BTCUSD",1736346948118,0.1263,95870.0,95847.0,0.15]
["bitfinex","BTCUSD",1736346948318,0.1263,95870.0,95866.0,0.417246]
["bitfinex","BTCUSD",1736346948525,0.00613757,95880.0,95877.0,0.208598]
["bitfinex","BTCUSD",1736346948728,0.00613757,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736346949147,0.00613757,95880.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736346949345,0.00613757,95880.0,95875.0,0.417208]
["bitfinex","BTCUSD",1736346949754,0.00613757,95880.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736346949971,0.00613757,95880.0,95835.0,0.1]
["bitfinex","BTCUSD",1736346950179,0.00613757,95880.0,95865.0,0.208624]
["bitfinex","BTCUSD",1736346950382,0.00613757,95880.0,95866.0,0.1053427]
["bitfinex","BTCUSD",1736346950554,0.00013757,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1736346950759,0.00013757,95880.0,95861.0,0.208634]
["bitfinex","BTCUSD",1736346950998,0.004,95876.0,95842.0,0.15]
["bitfinex","BTCUSD",1736346951207,0.004,95876.0,95857.0,0.15]
["bitfinex","BTCUSD",1736346951418,0.004,95876.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736346951624,0.004,95876.0,95832.0,0.02207932]
["bitfinex","BTCUSD",1736346951625,0.1,95879.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736346951829,0.10115166,95879.0,95866.0,0.001]
["bitfinex","BTCUSD",1736346952033,0.10429976,95878.0,95866.0,0.001]
["bitfinex","BTCUSD",1736346952236,0.20862,95868.0,95850.0,0.208658]
["bitfinex","BTCUSD",1736346952440,0.1,95874.0,95851.0,0.208655]
["bitfinex","BTCUSD",1736346952665,0.31290876,95873.0,95851.0,0.208655]
["bitfinex","BTCUSD",1736346952815,0.31290876,95873.0,95846.0,0.208666]
["bitfinex","BTCUSD",1736346952816,0.208626,95866.0,95847.0,0.15]
["bitfinex","BTCUSD",1736346953023,0.1,95864.0,95852.0,0.00618172]
["bitfinex","BTCUSD",1736346953219,0.1,95864.0,95817.0,0.208729]
["bitfinex","BTCUSD",1736346953220,0.1,95848.0,95801.0,0.27551575]
["bitfinex","BTCUSD",1736346953425,0.1,95848.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346953426,0.208684,95839.0,95810.0,0.10534321]
["bitfinex","BTCUSD",1736346953603,0.1,95846.0,95825.0,0.208712]
["bitfinex","BTCUSD",1736346953845,0.10545142,95845.0,95822.0,0.208719]
["bitfinex","BTCUSD",1736346954007,0.08132,95844.0,95823.0,0.00104346]
["bitfinex","BTCUSD",1736346954217,0.417349,95843.0,95824.0,0.208714]
["bitfinex","BTCUSD",1736346954419,0.417349,95843.0,95810.0,0.10429976]
["bitfinex","BTCUSD",1736346954420,0.00115166,95842.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736346954620,0.0803,95830.0,95811.0,0.208744]
["bitfinex","BTCUSD",1736346954856,0.1,95827.0,95803.0,0.20876]
["bitfinex","BTCUSD",1736346955120,0.208728,95819.0,95803.0,0.20876]
["bitfinex","BTCUSD",1736346955443,0.081,95818.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346955638,0.208746,95811.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346955842,0.208767,95801.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346956039,0.208744,95811.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346956322,0.1,95821.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346956323,0.1,95828.0,95796.0,0.10447016]
["bitfinex","BTCUSD",1736346956528,0.208714,95825.0,95797.0,0.00104366]
["bitfinex","BTCUSD",1736346956700,0.208714,95825.0,95809.0,0.208746]
["bitfinex","BTCUSD",1736346956940,0.208714,95825.0,95797.0,0.10429976]
["bitfinex","BTCUSD",1736346956941,0.1,95818.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346957146,0.1,95808.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346957347,0.208768,95800.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346957548,0.258072,95798.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346957759,0.36237176,95798.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346958798,0.46237176,95798.0,95797.0,0.0005075]
["bitfinex","BTCUSD",1736346959014,0.46237176,95798.0,95796.0,0.0001704]
["bitfinex","BTCUSD",1736346959015,0.293978,95780.0,95739.0,0.0001702]
["bitfinex","BTCUSD",1736346959215,0.1,95777.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346959417,0.10545142,95777.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346959625,0.081,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736346959826,0.081,95776.0,95765.0,0.00639669]
["bitfinex","BTCUSD",1736346960035,0.18529976,95776.0,95765.0,0.00639669]
["bitfinex","BTCUSD",1736346960242,0.081,95776.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346960445,0.0823,95779.0,95775.0,0.208821]
["bitfinex","BTCUSD",1736346960657,0.291075,95797.0,95782.0,0.208806]
["bitfinex","BTCUSD",1736346960875,0.0823,95797.0,95783.0,0.0010439]
["bitfinex","BTCUSD",1736346961081,0.10545142,95796.0,95783.0,0.00635218]
["bitfinex","BTCUSD",1736346961251,0.10545142,95796.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346961252,0.0823,95797.0,95774.0,0.358822]
["bitfinex","BTCUSD",1736346961483,0.0823,95797.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346961484,0.1,95783.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346961690,0.417668,95770.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346961898,0.502804,95774.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346961899,0.208838,95768.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346962106,0.31313776,95768.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346962314,0.308842,95766.0,95764.0,0.00015228]
["bitfinex","BTCUSD",1736346962517,0.208892,95743.0,95742.0,0.0001706]
["bitfinex","BTCUSD",1736346962721,0.208892,95743.0,95742.0,0.00032308]
["bitfinex","BTCUSD",1736346962722,0.289892,95743.0,95742.0,0.00032308]
["bitfinex","BTCUSD",1736346962921,0.208914,95733.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346963094,0.1,95728.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346963332,0.1,95718.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346963542,0.18649142,95718.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346963752,0.48110502,95718.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346963984,0.308964,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346964202,0.208964,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346964426,0.290004,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346965053,0.0456,95718.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346965283,0.08104,95711.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346965505,0.31441542,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1736346965720,0.1,95705.0,95701.0,0.0001702]
["bitfinex","BTCUSD",1736346965924,0.208982,95702.0,95701.0,0.0001702]
["bitfinex","BTCUSD",1736346966137,0.209016,95686.0,95670.0,0.0001704]
["bitfinex","BTCUSD",1736346966333,0.336756,95686.0,95670.0,0.0001704]
["bitfinex","BTCUSD",1736346966563,0.209049,95671.0,95670.0,0.0001704]
["bitfinex","BTCUSD",1736346966773,0.209049,95671.0,95660.0,0.0001702]
["bitfinex","BTCUSD",1736346966774,0.209071,95661.0,95660.0,0.0001702]
["bitfinex","BTCUSD",1736346966992,0.39441076,95661.0,95660.0,0.0001702]
["bitfinex","BTCUSD",1736346967203,0.39441076,95661.0,95621.0,0.209157]
["bitfinex","BTCUSD",1736346967204,0.209108,95644.0,95621.0,0.209157]
["bitfinex","BTCUSD",1736346967657,0.1,95655.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346967866,0.209086,95654.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346968301,0.209101,95648.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346968520,0.209104,95646.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346968741,0.209108,95644.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346968976,0.209089,95653.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346969185,0.209077,95659.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346969394,0.0461,95660.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346969599,0.0461,95660.0,95643.0,0.20978872]
["bitfinex","BTCUSD",1736346969811,0.0461,95660.0,95645.0,0.209106]
["bitfinex","BTCUSD",1736346970019,0.0461,95660.0,95644.0,0.00558028]
["bitfinex","BTCUSD",1736346970228,0.004,95646.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346970433,0.213105,95646.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346970642,0.004,95646.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346971303,0.31455742,95645.0,95643.0,0.00067872]
["bitfinex","BTCUSD",1736346971513,0.31455742,95645.0,95600.0,0.2941882]
["bitfinex","BTCUSD",1736346971514,0.209162,95620.0,95600.0,0.0002102]
["bitfinex","BTCUSD",1736346971770,0.209165,95618.0,95613.0,0.01452413]
["bitfinex","BTCUSD",1736346971935,0.20917,95616.0,95613.0,0.01452413]
["bitfinex","BTCUSD",1736346972137,0.209174,95614.0,95613.0,0.01452413]
["bitfinex","BTCUSD",1736346972354,0.209174,95614.0,95600.0,0.0002102]
["bitfinex","BTCUSD",1736346972355,0.1251,95613.0,95600.0,0.0002102]
["bitfinex","BTCUSD",1736346972563,0.1,95609.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346972811,0.209196,95604.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346973019,0.15516404,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736346973020,0.1251,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736346973225,0.08112,95612.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346973428,0.10429976,95604.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346973643,0.00115166,95603.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346973853,0.08112,95612.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346974066,0.004,95616.0,95600.0,0.10466256]
["bitfinex","BTCUSD",1736346974296,0.08112,95630.0,95602.0,0.023]
["bitfinex","BTCUSD",1736346974505,0.08112,95648.0,95611.0,0.15]
["bitfinex","BTCUSD",1736346974709,0.10545142,95647.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736346974910,0.0799,95650.0,95612.0,0.10534539]
["bitfinex","BTCUSD",1736346974911,0.0799,95650.0,95636.0,0.00104563]
["bitfinex","BTCUSD",1736346975122,0.0491,95655.0,95632.0,0.00104549]
["bitfinex","BTCUSD",1736346975355,0.0799,95671.0,95646.0,0.023]
["bitfinex","BTCUSD",1736346975530,0.0799,95671.0,95647.0,0.00104532]
["bitfinex","BTCUSD",1736346975793,0.10545142,95670.0,95649.0,0.15]
["bitfinex","BTCUSD",1736346976000,0.18657142,95670.0,95649.0,0.15]
["bitfinex","BTCUSD",1736346976205,0.10560343,95670.0,95649.0,0.15]
["bitfinex","BTCUSD",1736346976411,0.08112,95669.0,95649.0,0.15]
["bitfinex","BTCUSD",1736346976624,0.39447376,95669.0,95652.0,0.15]
["bitfinex","BTCUSD",1736346976830,0.00115166,95668.0,95652.0,0.15]
["bitfinex","BTCUSD",1736346977040,0.209058,95667.0,95653.0,0.00570351]
["bitfinex","BTCUSD",1736346977244,0.209073,95660.0,95653.0,0.00570351]
["bitfinex","BTCUSD",1736346977450,0.209078,95658.0,95653.0,0.00570351]
["bitfinex","BTCUSD",1736346977656,0.08112,95669.0,95620.0,0.00104564]
["bitfinex","BTCUSD",1736346977657,0.10545142,95657.0,95631.0,0.15]
["bitfinex","BTCUSD",1736346977873,0.00530367,95670.0,95641.0,0.15]
["bitfinex","BTCUSD",1736346978078,0.00415201,95670.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736346978503,0.00415201,95670.0,95664.0,0.00568079]
["bitfinex","BTCUSD",1736346978717,0.209057,95668.0,95664.0,0.00568079]
["bitfinex","BTCUSD",1736346978932,0.20906,95666.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736346979144,0.31451342,95665.0,95643.0,0.15]
["bitfinex","BTCUSD",1736346979401,0.004,95668.0,95631.0,0.15]
["bitfinex","BTCUSD",1736346979609,0.10429976,95664.0,95641.0,0.15]
["bitfinex","BTCUSD",1736346979817,0.209072,95661.0,95646.0,0.15]
["bitfinex","BTCUSD",1736346980038,0.209075,95659.0,95646.0,0.15]
["bitfinex","BTCUSD",1736346980246,0.209075,95659.0,95592.0,0.1]
["bitfinex","BTCUSD",1736346980247,0.20908,95657.0,95592.0,0.1]
["bitfinex","BTCUSD",1736346980464,0.209174,95614.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736346980649,0.209174,95614.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736346980650,0.1,95608.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736346980898,0.1,95608.0,95577.0,0.209253]
["bitfinex","BTCUSD",1736346980899,0.209202,95601.0,95577.0,0.209253]
["bitfinex","BTCUSD",1736346981103,0.10429976,95601.0,95586.0,0.15]
["bitfinex","BTCUSD",1736346981310,0.07696,95601.0,95592.0,0.15]
["bitfinex","BTCUSD",1736346981526,0.1,95626.0,95580.0,0.293978]
["bitfinex","BTCUSD",1736346981730,0.209143,95628.0,95580.0,0.293978]
["bitfinex","BTCUSD",1736346981731,0.07696,95607.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736346981936,0.07696,95607.0,95570.0,0.293978]
["bitfinex","BTCUSD",1736346982160,0.31464242,95606.0,95601.0,0.005811]
["bitfinex","BTCUSD",1736346982367,0.07696,95607.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346982576,0.0499,95617.0,95602.0,0.15]
["bitfinex","BTCUSD",1736346982777,0.209143,95628.0,95605.0,0.15]
["bitfinex","BTCUSD",1736346982890,0.12566,95638.0,95605.0,0.15]
["bitfinex","BTCUSD",1736346983129,0.0487,95638.0,95607.0,0.15]
["bitfinex","BTCUSD",1736346983502,0.0487,95638.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736346983503,0.0785,95647.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736346983709,0.001,95661.0,95633.0,0.15]
["bitfinex","BTCUSD",1736346983917,0.001,95661.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736346983918,0.001,95661.0,95641.0,0.15]
["bitfinex","BTCUSD",1736346984125,0.001,95661.0,95660.0,0.15]
["bitfinex","BTCUSD",1736346984343,0.0785,95669.0,95662.0,0.209069]
["bitfinex","BTCUSD",1736346984553,0.0785,95669.0,95660.0,0.00568905]
["bitfinex","BTCUSD",1736346984768,0.0831,95687.0,95672.0,0.15]
["bitfinex","BTCUSD",1736346984978,0.02158734,95767.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736346984979,0.00015201,95669.0,95664.0,0.023]
["bitfinex","BTCUSD",1736346985177,0.00015201,95669.0,95668.0,0.173]
["bitfinex","BTCUSD",1736346985617,0.00015201,95669.0,95668.0,0.27729976]
["bitfinex","BTCUSD",1736346986582,0.00015201,95669.0,95668.0,0.173]
["bitfinex","BTCUSD",1736346986990,0.00015201,95669.0,95668.0,0.177]
["bitfinex","BTCUSD",1736346987197,0.00015201,95669.0,95668.0,0.154]
["bitfinex","BTCUSD",1736346987987,0.00015201,95669.0,95668.0,0.004]
["bitfinex","BTCUSD",1736346988659,0.10445177,95669.0,95668.0,0.004]
["bitfinex","BTCUSD",1736346988862,0.00015201,95669.0,95668.0,0.004]
["bitfinex","BTCUSD",1736346989287,0.10445177,95669.0,95668.0,0.004]
["bitfinex","BTCUSD",1736346989478,0.10560343,95669.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736346989687,0.00015201,95669.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736346989904,0.00015201,95669.0,95668.0,0.002]
["bitfinex","BTCUSD",1736346990110,0.00015201,95669.0,95600.0,0.2941882]
["bitfinex","BTCUSD",1736346990111,0.209098,95649.0,95600.0,0.2941882]
["bitfinex","BTCUSD",1736346990323,0.15381996,95668.0,95605.0,0.1]
["bitfinex","BTCUSD",1736346990559,0.21020966,95667.0,95621.0,0.15]
["bitfinex","BTCUSD",1736346990766,0.10429976,95668.0,95657.0,0.209078]
["bitfinex","BTCUSD",1736346990767,0.07696,95666.0,95657.0,0.209078]
["bitfinex","BTCUSD",1736346991014,0.07696,95666.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736346991015,0.00015201,95669.0,95666.0,0.15]
["bitfinex","BTCUSD",1736346991217,0.00015201,95669.0,95641.0,0.1]
["bitfinex","BTCUSD",1736346991218,0.00015201,95669.0,95668.0,0.15]
["bitfinex","BTCUSD",1736346991871,0.00015201,95669.0,95668.0,0.1540418]
["bitfinex","BTCUSD",1736346992288,0.10445177,95669.0,95668.0,0.0040418]
["bitfinex","BTCUSD",1736346992717,0.10445177,95669.0,95661.0,0.15]
["bitfinex","BTCUSD",1736346993021,0.00015201,95669.0,95666.0,0.15]
["bitfinex","BTCUSD",1736346993224,0.00015201,95669.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736346993392,0.00015201,95669.0,95667.0,0.00404318]
["bitfinex","BTCUSD",1736346993607,0.10429976,95668.0,95667.0,0.00404318]
["bitfinex","BTCUSD",1736346993794,0.31450742,95668.0,95666.0,0.001]
["bitfinex","BTCUSD",1736346994006,0.00115166,95667.0,95651.0,0.15]
["bitfinex","BTCUSD",1736346994338,0.10545142,95666.0,95644.0,0.15]
["bitfinex","BTCUSD",1736346994487,0.209071,95661.0,95646.0,0.15]
["bitfinex","BTCUSD",1736346994683,0.10545142,95660.0,95646.0,0.15]
["bitfinex","BTCUSD",1736346994894,0.00015201,95669.0,95656.0,0.15]
["bitfinex","BTCUSD",1736346995133,0.209093,95652.0,95629.0,0.209139]
["bitfinex","BTCUSD",1736346995435,0.209117,95640.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736346995681,0.18241142,95639.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736346995884,0.18241142,95639.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736346996077,0.18241142,95639.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736346996078,0.07696,95640.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736346996258,0.07696,95640.0,95637.0,0.209122]
["bitfinex","BTCUSD",1736346996461,0.07696,95640.0,95624.0,0.15]
["bitfinex","BTCUSD",1736346996462,0.00115166,95649.0,95638.0,0.15]
["bitfinex","BTCUSD",1736346996673,0.082,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1736346996877,0.082,95650.0,95645.0,0.418212]
["bitfinex","BTCUSD",1736346997086,0.08,95669.0,95637.0,0.15]
["bitfinex","BTCUSD",1736346997282,0.00015198,95662.0,95642.0,0.023]
["bitfinex","BTCUSD",1736346997492,0.00015198,95662.0,95661.0,0.359071]
["bitfinex","BTCUSD",1736346997690,0.00015198,95662.0,95640.0,0.293978]
["bitfinex","BTCUSD",1736346997691,0.00015198,95662.0,95655.0,0.209083]
["bitfinex","BTCUSD",1736346997866,0.00015198,95662.0,95661.0,0.00405144]
["bitfinex","BTCUSD",1736346998066,0.00015198,95662.0,95656.0,0.15]
["bitfinex","BTCUSD",1736346998279,0.10445174,95662.0,95661.0,0.00405144]
["bitfinex","BTCUSD",1736346998480,0.209071,95661.0,95656.0,0.15]
["bitfinex","BTCUSD",1736346998688,0.10545142,95660.0,95656.0,0.15]
["bitfinex","BTCUSD",1736346999102,0.10545142,95660.0,95651.0,0.209092]
["bitfinex","BTCUSD",1736346999302,0.00015198,95662.0,95631.0,0.15]
["bitfinex","BTCUSD",1736346999504,0.00015198,95662.0,95659.0,0.15]
["bitfinex","BTCUSD",1736346999685,0.00015198,95662.0,95661.0,0.15]
["bitfinex","BTCUSD",1736346999884,0.00015198,95662.0,95661.0,0.25534509]
["bitfinex","BTCUSD",1736347000107,0.0776,95694.0,95661.0,0.00405144]
["bitfinex","BTCUSD",1736347000108,0.00115166,95693.0,95661.0,0.00405144]
["bitfinex","BTCUSD",1736347000312,0.10429976,95692.0,95673.0,0.209044]
["bitfinex","BTCUSD",1736347000625,0.209008,95690.0,95674.0,0.00403354]
["bitfinex","BTCUSD",1736347000762,0.209012,95688.0,95673.0,0.15]
["bitfinex","BTCUSD",1736347000970,0.209012,95688.0,95635.0,0.1]
["bitfinex","BTCUSD",1736347000971,0.209038,95676.0,95675.0,0.00403217]
["bitfinex","BTCUSD",1736347001188,0.10429976,95676.0,95653.0,0.209088]
["bitfinex","BTCUSD",1736347001389,0.10545142,95675.0,95649.0,0.15]
["bitfinex","BTCUSD",1736347001588,0.209058,95667.0,95649.0,0.15]
["bitfinex","BTCUSD",1736347001795,0.18241142,95666.0,95649.0,0.359097]
["bitfinex","BTCUSD",1736347002082,0.18241142,95666.0,95649.0,0.15]
["bitfinex","BTCUSD",1736347002216,0.10429976,95658.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736347002430,0.00115166,95657.0,95607.0,0.10534548]
["bitfinex","BTCUSD",1736347002627,0.1212,95665.0,95640.0,0.209116]
["bitfinex","BTCUSD",1736347002628,0.31453342,95656.0,95640.0,0.209116]
["bitfinex","BTCUSD",1736347002833,0.31453342,95656.0,95620.0,0.0001708]
["bitfinex","BTCUSD",1736347002834,0.00115166,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736347003017,0.00115166,95655.0,95620.0,0.2941488]
["bitfinex","BTCUSD",1736347003018,0.00115166,95664.0,95634.0,0.15]
["bitfinex","BTCUSD",1736347003223,0.1212,95665.0,95620.0,0.1001708]
["bitfinex","BTCUSD",1736347003224,0.20907,95662.0,95636.0,0.15]
["bitfinex","BTCUSD",1736347003419,0.10545142,95661.0,95651.0,0.15]
["bitfinex","BTCUSD",1736347003680,0.04367094,95660.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736347003883,0.209087,95654.0,95638.0,0.209121]
["bitfinex","BTCUSD",1736347004117,0.209078,95658.0,95639.0,0.15]
["bitfinex","BTCUSD",1736347004118,0.2091,95648.0,95639.0,0.15]
["bitfinex","BTCUSD",1736347004310,0.209104,95646.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736347004602,0.10545142,95645.0,95621.0,0.209157]
["bitfinex","BTCUSD",1736347004812,0.07696,95644.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347004960,0.209125,95637.0,95621.0,0.209159]
["bitfinex","BTCUSD",1736347005158,0.10545142,95636.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347005357,0.10545142,95636.0,95622.0,0.15]
["bitfinex","BTCUSD",1736347005792,0.10545142,95636.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736347005992,0.10545142,95636.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347005993,0.20913,95634.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347006194,0.10429976,95628.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347006406,0.209154,95623.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347006609,0.209159,95621.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347006808,0.31345876,95621.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347007014,0.32521821,95621.0,95620.0,0.00032278]
["bitfinex","BTCUSD",1736347007190,0.209196,95604.0,95600.0,0.0002102]
["bitfinex","BTCUSD",1736347007389,0.18241142,95603.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736347008202,0.128,95601.0,95600.0,0.0003628]
["bitfinex","BTCUSD",1736347008374,0.209254,95578.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736347008575,0.18241142,95577.0,95558.0,0.2286514]
["bitfinex","BTCUSD",1736347008888,0.18241142,95577.0,95564.0,0.209282]
["bitfinex","BTCUSD",1736347009095,0.18241142,95577.0,95565.0,0.15]
["bitfinex","BTCUSD",1736347009294,0.209185,95610.0,95591.0,0.209223]
["bitfinex","BTCUSD",1736347009502,0.209185,95610.0,95558.0,0.2286514]
["bitfinex","BTCUSD",1736347009503,0.23245197,95601.0,95571.0,0.15]
["bitfinex","BTCUSD",1736347009703,0.00115166,95600.0,95593.0,0.15]
["bitfinex","BTCUSD",1736347009905,0.10545142,95600.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347010151,0.10545142,95600.0,95594.0,0.00447414]
["bitfinex","BTCUSD",1736347010357,0.209207,95599.0,95584.0,0.15]
["bitfinex","BTCUSD",1736347010559,0.10545142,95598.0,95584.0,0.15]
["bitfinex","BTCUSD",1736347010770,0.10545142,95598.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736347010948,0.07492,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736347011154,0.10545142,95596.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736347011351,0.10545142,95596.0,95587.0,0.004485]
["bitfinex","BTCUSD",1736347011534,0.209215,95595.0,95587.0,0.004485]
["bitfinex","BTCUSD",1736347011746,0.20922,95593.0,95587.0,0.004485]
["bitfinex","BTCUSD",1736347012112,0.18037142,95592.0,95575.0,0.209259]
["bitfinex","BTCUSD",1736347012384,0.18037142,95592.0,95573.0,0.15007]
["bitfinex","BTCUSD",1736347012385,0.18037142,95592.0,95576.0,0.15]
["bitfinex","BTCUSD",1736347012650,0.209238,95585.0,95576.0,0.00450207]
["bitfinex","BTCUSD",1736347012852,0.00115166,95584.0,95576.0,0.00450207]
["bitfinex","BTCUSD",1736347013054,0.07492,95583.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347013260,0.002,95600.0,95574.0,0.00121731]
["bitfinex","BTCUSD",1736347013493,0.00115166,95599.0,95588.0,0.15]
["bitfinex","BTCUSD",1736347013662,0.07945221,95601.0,95595.0,0.15]
["bitfinex","BTCUSD",1736347013871,0.07945221,95601.0,95597.0,0.15]
["bitfinex","BTCUSD",1736347013872,0.00015221,95601.0,95597.0,0.15]
["bitfinex","BTCUSD",1736347014068,0.00015221,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736347014273,0.00015221,95601.0,95599.0,0.15]
["bitfinex","BTCUSD",1736347014423,0.002,95600.0,95599.0,0.15]
["bitfinex","BTCUSD",1736347014630,0.10629976,95600.0,95599.0,0.15]
["bitfinex","BTCUSD",1736347014829,0.10629976,95600.0,95599.0,0.15510444]
["bitfinex","BTCUSD",1736347015037,0.10745142,95600.0,95599.0,0.00510444]
["bitfinex","BTCUSD",1736347015351,0.209207,95599.0,95583.0,0.20924]
["bitfinex","BTCUSD",1736347015602,0.18037142,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736347015808,0.418422,95597.0,95584.0,0.00513104]
["bitfinex","BTCUSD",1736347015980,0.10429976,95589.0,95586.0,0.00512749]
["bitfinex","BTCUSD",1736347016182,0.10429976,95589.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347016183,0.00115166,95588.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347016385,0.209255,95577.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347016597,0.209259,95575.0,95573.0,7e-05]
["bitfinex","BTCUSD",1736347016799,0.209259,95575.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736347016800,0.293978,95573.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347017003,0.07607166,95572.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347017211,0.284188,95571.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347017415,0.209272,95569.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347017621,0.31472642,95568.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347017821,0.52400142,95568.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347018224,0.52415354,95568.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347018658,0.00115166,95567.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347018856,0.10429976,95566.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347018970,0.00115166,95565.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347019177,0.10429976,95564.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347019377,0.00015212,95568.0,95558.0,0.15]
["bitfinex","BTCUSD",1736347019579,0.00015212,95568.0,95556.0,0.0001704]
["bitfinex","BTCUSD",1736347019580,0.00015212,95568.0,95567.0,0.359277]
["bitfinex","BTCUSD",1736347020004,0.00015212,95568.0,95567.0,0.36384304]
["bitfinex","BTCUSD",1736347020442,0.00015212,95568.0,95567.0,0.4911428]
["bitfinex","BTCUSD",1736347020644,1.2e-07,95568.0,95567.0,0.5911428]
["bitfinex","BTCUSD",1736347020795,1.2e-07,95568.0,95567.0,0.6123821]
["bitfinex","BTCUSD",1736347020998,0.0827,95630.0,95618.0,0.15]
["bitfinex","BTCUSD",1736347021192,0.00015246,95619.0,95618.0,0.359165]
["bitfinex","BTCUSD",1736347021461,0.00015246,95619.0,95590.0,0.293978]
["bitfinex","BTCUSD",1736347021462,0.00015246,95619.0,95570.0,0.293978]
["bitfinex","BTCUSD",1736347021700,0.10445222,95619.0,95587.0,0.209232]
["bitfinex","BTCUSD",1736347021877,0.10445222,95619.0,95568.0,0.20686]
["bitfinex","BTCUSD",1736347021878,0.00115166,95618.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736347022032,0.00015246,95619.0,95618.0,0.15]
["bitfinex","BTCUSD",1736347022235,0.00015246,95619.0,95618.0,0.15617374]
["bitfinex","BTCUSD",1736347022438,0.00015246,95619.0,95618.0,0.2604735]
["bitfinex","BTCUSD",1736347022624,4.6e-07,95619.0,95618.0,0.38242767]
["bitfinex","BTCUSD",1736347022826,4.6e-07,95619.0,95618.0,0.55738767]
["bitfinex","BTCUSD",1736347023579,8.54e-05,95660.0,95618.0,0.55738767]
["bitfinex","BTCUSD",1736347023580,8.54e-05,95660.0,95640.0,0.1]
["bitfinex","BTCUSD",1736347023771,0.00015243,95660.0,95659.0,0.359075]
["bitfinex","BTCUSD",1736347024108,0.00015243,95660.0,95659.0,0.46843004]
["bitfinex","BTCUSD",1736347024514,0.00015243,95660.0,95659.0,0.49143004]
["bitfinex","BTCUSD",1736347024715,0.00015243,95660.0,95659.0,0.46843004]
["bitfinex","BTCUSD",1736347024929,0.00015243,95660.0,95659.0,0.36413028]
["bitfinex","BTCUSD",1736347025135,0.00015243,95660.0,95659.0,0.46843004]
["bitfinex","BTCUSD",1736347025573,4.3e-07,95660.0,95659.0,0.59143004]
["bitfinex","BTCUSD",1736347025695,8.53e-05,95717.0,95705.0,0.208975]
["bitfinex","BTCUSD",1736347026098,8.53e-05,95717.0,95706.0,0.00497211]
["bitfinex","BTCUSD",1736347026099,0.00059372,95708.0,95706.0,0.00497211]
["bitfinex","BTCUSD",1736347026250,0.10429976,95707.0,95706.0,0.00497211]
["bitfinex","BTCUSD",1736347026482,0.10429976,95707.0,95673.0,0.209045]
["bitfinex","BTCUSD",1736347026483,0.10429976,95707.0,95693.0,0.209]
["bitfinex","BTCUSD",1736347026678,0.00059372,95708.0,95705.0,0.208973]
["bitfinex","BTCUSD",1736347026906,0.00059372,95708.0,95707.0,0.358971]
["bitfinex","BTCUSD",1736347027048,0.00059372,95708.0,95707.0,0.15]
["bitfinex","BTCUSD",1736347027241,0.10489348,95708.0,95707.0,0.00497034]
["bitfinex","BTCUSD",1736347027464,0.10489348,95708.0,95694.0,0.208997]
["bitfinex","BTCUSD",1736347027669,0.00059372,95708.0,95706.0,0.001]
["bitfinex","BTCUSD",1736347028038,0.00059372,95708.0,95707.0,0.00497034]
["bitfinex","BTCUSD",1736347029095,0.00159372,95708.0,95707.0,0.00497034]
["bitfinex","BTCUSD",1736347029353,0.00159372,95708.0,95707.0,0.15]
["bitfinex","BTCUSD",1736347029562,0.10589348,95708.0,95707.0,0.00497034]
["bitfinex","BTCUSD",1736347029804,0.208971,95707.0,95673.0,0.209044]
["bitfinex","BTCUSD",1736347030007,0.208971,95707.0,95648.0,0.01021217]
["bitfinex","BTCUSD",1736347030008,0.209007,95691.0,95648.0,0.01021217]
["bitfinex","BTCUSD",1736347030213,0.209007,95691.0,95641.0,0.2]
["bitfinex","BTCUSD",1736347030214,0.10429976,95690.0,95677.0,0.15]
["bitfinex","BTCUSD",1736347030632,0.209015,95687.0,95647.0,0.2308004]
["bitfinex","BTCUSD",1736347030837,0.0463,95689.0,95633.0,0.309132]
["bitfinex","BTCUSD",1736347030838,0.209029,95681.0,95678.0,0.00466663]
["bitfinex","BTCUSD",1736347031062,0.17921976,95686.0,95633.0,0.309132]
["bitfinex","BTCUSD",1736347031063,0.10429976,95680.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736347031307,0.209034,95678.0,95634.0,0.10534523]
["bitfinex","BTCUSD",1736347031497,0.0463,95689.0,95640.0,0.393978]
["bitfinex","BTCUSD",1736347031707,0.07492,95686.0,95641.0,0.10534503]
["bitfinex","BTCUSD",1736347031939,0.10429976,95685.0,95670.0,0.359051]
["bitfinex","BTCUSD",1736347032184,0.10429976,95685.0,95641.0,0.10534503]
["bitfinex","BTCUSD",1736347032185,0.17917976,95685.0,95642.0,0.00478699]
["bitfinex","BTCUSD",1736347032399,0.293978,95680.0,95671.0,0.00473564]
["bitfinex","BTCUSD",1736347032608,0.39313176,95679.0,95656.0,0.15]
["bitfinex","BTCUSD",1736347032832,0.07488,95678.0,95656.0,0.15]
["bitfinex","BTCUSD",1736347033073,0.07488,95678.0,95657.0,0.00622347]
["bitfinex","BTCUSD",1736347033074,0.10429976,95678.0,95657.0,0.00622347]
["bitfinex","BTCUSD",1736347033302,0.0463,95689.0,95679.0,0.20903]
["bitfinex","BTCUSD",1736347033303,0.001,95685.0,95679.0,0.20903]
["bitfinex","BTCUSD",1736347033518,0.209023,95683.0,95657.0,0.00622347]
["bitfinex","BTCUSD",1736347033735,0.209027,95681.0,95680.0,0.00616647]
["bitfinex","BTCUSD",1736347033951,0.023,95680.0,95642.0,0.209112]
["bitfinex","BTCUSD",1736347034173,0.209041,95675.0,95619.0,0.1]
["bitfinex","BTCUSD",1736347034383,0.309,95694.0,95616.0,0.1]
["bitfinex","BTCUSD",1736347034384,0.10429976,95674.0,95643.0,0.00940255]
["bitfinex","BTCUSD",1736347034593,0.10429976,95674.0,95625.0,0.10429976]
["bitfinex","BTCUSD",1736347034594,0.209067,95664.0,95645.0,0.209105]
["bitfinex","BTCUSD",1736347034814,0.418198,95649.0,95613.0,0.2308004]
["bitfinex","BTCUSD",1736347035043,0.209102,95647.0,95646.0,0.00939016]
["bitfinex","BTCUSD",1736347035295,0.209102,95647.0,95626.0,0.209147]
["bitfinex","BTCUSD",1736347035296,0.31340176,95647.0,95631.0,0.209136]
["bitfinex","BTCUSD",1736347035498,0.10429976,95646.0,95627.0,0.15]
["bitfinex","BTCUSD",1736347035720,0.10429976,95646.0,95600.0,0.293978]
["bitfinex","BTCUSD",1736347035934,0.209143,95629.0,95592.0,0.01020073]
["bitfinex","BTCUSD",1736347036197,0.0491,95649.0,95570.0,0.209269]
["bitfinex","BTCUSD",1736347036198,0.10429976,95628.0,95579.0,0.1]
["bitfinex","BTCUSD",1736347036407,0.07492,95627.0,95607.0,0.00955138]
["bitfinex","BTCUSD",1736347036622,0.002,95647.0,95611.0,0.173]
["bitfinex","BTCUSD",1736347036836,0.209053,95670.0,95642.0,0.15]
["bitfinex","BTCUSD",1736347037053,0.07492,95663.0,95642.0,0.15]
["bitfinex","BTCUSD",1736347037304,0.209078,95659.0,95643.0,0.00940255]
["bitfinex","BTCUSD",1736347037502,0.209084,95655.0,95640.0,0.209116]
["bitfinex","BTCUSD",1736347037708,0.10429976,95654.0,95641.0,0.15941082]
["bitfinex","BTCUSD",1736347037915,0.31338776,95654.0,95641.0,0.15941082]
["bitfinex","BTCUSD",1736347038120,0.10429976,95654.0,95641.0,0.15941082]
["bitfinex","BTCUSD",1736347038323,0.10429976,95654.0,95641.0,0.15956325]
["bitfinex","BTCUSD",1736347038543,0.209093,95651.0,95641.0,0.15956325]
["bitfinex","BTCUSD",1736347038754,0.418212,95646.0,95641.0,0.00956325]
["bitfinex","BTCUSD",1736347038964,0.209108,95644.0,95641.0,0.00956325]
["bitfinex","BTCUSD",1736347039178,0.33641276,95642.0,95641.0,0.00015243]
["bitfinex","BTCUSD",1736347039394,0.33641276,95642.0,95570.0,0.5247784]
["bitfinex","BTCUSD",1736347039395,0.309126,95636.0,95596.0,0.209211]
["bitfinex","BTCUSD",1736347039620,0.10429976,95626.0,95594.0,0.209217]
["bitfinex","BTCUSD",1736347039829,0.209172,95615.0,95600.0,0.15]
["bitfinex","BTCUSD",1736347040053,0.10429976,95615.0,95600.0,0.15]
["bitfinex","BTCUSD",1736347040273,0.0807,95635.0,95601.0,0.11387596]
["bitfinex","BTCUSD",1736347040484,0.10429976,95634.0,95619.0,0.15]
["bitfinex","BTCUSD",1736347040701,0.001,95636.0,95622.0,0.15]
["bitfinex","BTCUSD",1736347040925,0.001,95636.0,95633.0,0.15]
["bitfinex","BTCUSD",1736347041163,0.001,95636.0,95629.0,0.20914]
["bitfinex","BTCUSD",1736347041385,0.001,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736347041594,0.001,95636.0,95631.0,0.15]
["bitfinex","BTCUSD",1736347041797,0.001,95636.0,95608.0,0.209186]
["bitfinex","BTCUSD",1736347041798,0.001,95636.0,95635.0,0.00943562]
["bitfinex","BTCUSD",1736347042004,0.001,95636.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736347042005,0.10429976,95636.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736347042221,0.07596,95638.0,95608.0,0.00119822]
["bitfinex","BTCUSD",1736347042222,0.10929976,95635.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347042456,0.209161,95620.0,95619.0,0.00950176]
["bitfinex","BTCUSD",1736347042666,0.209173,95615.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347042899,0.209184,95610.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347043112,0.07596,95609.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347043555,0.18025976,95609.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347043802,0.10429976,95609.0,95608.0,0.00015246]
["bitfinex","BTCUSD",1736347044017,0.10429976,95609.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347044018,0.209242,95583.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347044229,0.18029976,95582.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347044432,0.076,95582.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347044856,0.209207,95599.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347045107,0.0756,95601.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347045108,0.076,95585.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347045349,0.10429976,95584.0,95582.0,0.0096548]
["bitfinex","BTCUSD",1736347045587,0.10429976,95583.0,95581.0,8.54e-05]
["bitfinex","BTCUSD",1736347045784,0.10429976,95583.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347045785,0.209283,95564.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347046011,0.83669276,95564.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347046217,0.91269276,95564.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347046422,0.83669276,95564.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347046626,0.91269276,95564.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347047121,0.91869276,95564.0,95563.0,0.00167942]
["bitfinex","BTCUSD",1736347047287,1.14599252,95564.0,95563.0,0.00167942]
["bitfinex","BTCUSD",1736347047495,0.209299,95557.0,95547.0,0.0001704]
["bitfinex","BTCUSD",1736347047694,0.209299,95557.0,95521.0,0.209377]
["bitfinex","BTCUSD",1736347047695,0.209318,95548.0,95521.0,0.209377]
["bitfinex","BTCUSD",1736347047900,0.209318,95548.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347047901,0.10429976,95547.0,95519.0,0.20938]
["bitfinex","BTCUSD",1736347048098,0.70340976,95547.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347048478,0.2,95541.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347048744,0.223,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347048993,0.82651,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347049206,0.70780976,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347049404,0.78380976,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347050013,0.70780976,95534.0,95521.0,0.209376]
["bitfinex","BTCUSD",1736347050157,0.99315876,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347050365,0.70744976,95534.0,95526.0,0.209365]
["bitfinex","BTCUSD",1736347050582,0.70744976,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347050975,0.63140976,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347051187,0.70744976,95534.0,95517.0,0.0001704]
["bitfinex","BTCUSD",1736347051379,0.52711,95534.0,95518.0,0.1642013]
["bitfinex","BTCUSD",1736347052022,0.63140976,95534.0,95518.0,0.1642013]
["bitfinex","BTCUSD",1736347052230,0.63140976,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347052428,0.62740976,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347052834,0.52311,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347053047,0.52298421,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347053412,0.62928397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347053833,0.62728397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347054015,0.70332397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347054380,0.52298421,95534.0,95518.0,0.1642013]
["bitfinex","BTCUSD",1736347054609,0.62728397,95534.0,95518.0,0.1642013]
["bitfinex","BTCUSD",1736347054978,0.83663297,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347055178,0.94093273,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347055587,0.83663297,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347055948,0.70332397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347056060,0.91267297,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347056265,0.70332397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347056681,0.70532397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347057110,0.70332397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347057320,0.76575175,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347057533,0.70532397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347057740,0.62928397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347057937,0.70532397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347058341,0.80532397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347058554,0.92832397,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347058756,1.03062373,95534.0,95518.0,0.0142013]
["bitfinex","BTCUSD",1736347058964,1.03062373,95534.0,95504.0,0.0001704]
["bitfinex","BTCUSD",1736347058965,0.1,95518.0,95504.0,0.0001704]
["bitfinex","BTCUSD",1736347059171,0.51371276,95505.0,95504.0,0.00032301]
["bitfinex","BTCUSD",1736347059382,1.08823697,95505.0,95504.0,0.00032301]
["bitfinex","BTCUSD",1736347059796,1.11123697,95505.0,95504.0,0.00032301]
["bitfinex","BTCUSD",1736347059996,0.1,95501.0,95494.0,8.54e-05]
["bitfinex","BTCUSD",1736347060247,0.1,95501.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347060248,0.35,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347060469,0.95332397,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347060694,0.87728397,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347060898,0.62728397,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347061222,0.52298421,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347062715,0.52298421,95495.0,95494.0,0.25430016]
["bitfinex","BTCUSD",1736347062920,0.52798421,95495.0,95494.0,0.15751485]
["bitfinex","BTCUSD",1736347063477,0.52298421,95495.0,95494.0,0.15751485]
["bitfinex","BTCUSD",1736347063678,0.52298421,95495.0,95494.0,0.00751485]
["bitfinex","BTCUSD",1736347064089,0.52298421,95495.0,95494.0,4e-07]
["bitfinex","BTCUSD",1736347064296,0.52298421,95495.0,95494.0,0.00851485]
["bitfinex","BTCUSD",1736347064671,0.62728397,95495.0,95494.0,0.00851485]
["bitfinex","BTCUSD",1736347064858,0.62728397,95495.0,95494.0,0.0010004]
["bitfinex","BTCUSD",1736347065509,0.173,95490.0,95458.0,0.0001704]
["bitfinex","BTCUSD",1736347065756,0.173,95490.0,95416.0,0.0484]
["bitfinex","BTCUSD",1736347065757,0.1,95456.0,95393.0,0.1765]
["bitfinex","BTCUSD",1736347065957,0.209544,95445.0,95394.0,0.00104803]
["bitfinex","BTCUSD",1736347066110,0.83682797,95445.0,95444.0,0.00057838]
["bitfinex","BTCUSD",1736347066283,0.20956,95438.0,95381.0,0.1]
["bitfinex","BTCUSD",1736347066485,0.1,95433.0,95360.0,0.02128731]
["bitfinex","BTCUSD",1736347066722,0.31388776,95425.0,95382.0,0.209682]
["bitfinex","BTCUSD",1736347066940,0.31388776,95425.0,95383.0,0.00104834]
["bitfinex","BTCUSD",1736347066941,0.91295197,95425.0,95383.0,0.00104834]
["bitfinex","BTCUSD",1736347067165,0.91295197,95425.0,95389.0,0.15]
["bitfinex","BTCUSD",1736347067371,0.91295197,95425.0,95382.0,0.209682]
["bitfinex","BTCUSD",1736347067372,0.52298421,95425.0,95390.0,0.10104824]
["bitfinex","BTCUSD",1736347067731,0.70336397,95425.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736347067969,0.62728397,95425.0,95393.0,0.00104817]
["bitfinex","BTCUSD",1736347068160,0.70336397,95425.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736347068286,0.62728397,95425.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736347068485,0.70232397,95425.0,95393.0,0.15]
["bitfinex","BTCUSD",1736347068692,0.70232397,95425.0,95403.0,0.1501704]
["bitfinex","BTCUSD",1736347068896,0.70232397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347069101,0.70632397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347069516,0.70232397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347069936,0.70432397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347070369,0.70232397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347070574,0.70232397,95425.0,95403.0,0.2098054]
["bitfinex","BTCUSD",1736347070815,0.70632397,95425.0,95403.0,0.2098054]
["bitfinex","BTCUSD",1736347071020,0.63128397,95425.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347071221,0.70632397,95425.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347071399,0.63128397,95425.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347071594,0.70632397,95425.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347072204,0.70232397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347072427,0.70232397,95425.0,95405.0,0.20963]
["bitfinex","BTCUSD",1736347072628,0.70232397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347072629,0.70632397,95425.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347073031,0.70632397,95425.0,95406.0,0.25]
["bitfinex","BTCUSD",1736347073032,0.52298421,95425.0,95406.0,0.25]
["bitfinex","BTCUSD",1736347073254,0.51972686,95425.0,95424.0,0.26850106]
["bitfinex","BTCUSD",1736347073455,0.52072686,95425.0,95424.0,0.1642013]
["bitfinex","BTCUSD",1736347073692,0.52072686,95425.0,95424.0,0.1703871]
["bitfinex","BTCUSD",1736347073831,0.51972686,95425.0,95424.0,0.1703871]
["bitfinex","BTCUSD",1736347074280,0.52072686,95425.0,95424.0,0.1703871]
["bitfinex","BTCUSD",1736347074687,0.62502662,95425.0,95424.0,0.0203871]
["bitfinex","BTCUSD",1736347074944,1.29079462,95425.0,95424.0,0.0142013]
["bitfinex","BTCUSD",1736347075261,1.31571462,95425.0,95424.0,0.0142013]
["bitfinex","BTCUSD",1736347075512,1.31571462,95425.0,95400.0,4e-05]
["bitfinex","BTCUSD",1736347075513,0.209634,95404.0,95400.0,4e-05]
["bitfinex","BTCUSD",1736347075728,0.31393376,95404.0,95400.0,4e-05]
["bitfinex","BTCUSD",1736347075936,0.38901376,95404.0,95400.0,4e-05]
["bitfinex","BTCUSD",1736347076344,0.17937976,95404.0,95400.0,4e-05]
["bitfinex","BTCUSD",1736347076757,0.17937976,95404.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347076927,0.69910662,95404.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347077375,0.62402662,95404.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347077590,0.52272686,95404.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347077793,0.52272686,95404.0,95403.0,0.20995987]
["bitfinex","BTCUSD",1736347077997,0.52272686,95404.0,95403.0,0.21937086]
["bitfinex","BTCUSD",1736347078198,0.52272686,95404.0,95403.0,0.36937086]
["bitfinex","BTCUSD",1736347079221,0.51972686,95404.0,95403.0,0.36937086]
["bitfinex","BTCUSD",1736347079630,0.52172686,95404.0,95403.0,0.36937086]
["bitfinex","BTCUSD",1736347080034,0.51972686,95404.0,95403.0,0.36937086]
["bitfinex","BTCUSD",1736347081125,0.51972686,95404.0,95403.0,0.59667062]
["bitfinex","BTCUSD",1736347081342,0.07508,95439.0,95413.0,0.1]
["bitfinex","BTCUSD",1736347081543,0.209572,95433.0,95403.0,0.00973386]
["bitfinex","BTCUSD",1736347081670,0.31387376,95432.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736347081898,0.10429976,95427.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347082108,0.209621,95411.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347082314,0.10429976,95410.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347082514,0.0786,95419.0,95404.0,0.21904084]
["bitfinex","BTCUSD",1736347082686,0.17937976,95418.0,95404.0,0.00940684]
["bitfinex","BTCUSD",1736347082924,0.38898376,95418.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347083132,0.17937976,95418.0,95404.0,0.21903984]
["bitfinex","BTCUSD",1736347083296,0.0775,95435.0,95404.0,0.00940684]
["bitfinex","BTCUSD",1736347083491,0.001,95432.0,95404.0,0.15]
["bitfinex","BTCUSD",1736347083692,0.209581,95429.0,95414.0,0.209611]
["bitfinex","BTCUSD",1736347083951,0.17937976,95428.0,95415.0,0.00936115]
["bitfinex","BTCUSD",1736347084307,0.209603,95419.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347084511,0.209575,95431.0,95404.0,0.00940684]
["bitfinex","BTCUSD",1736347084720,0.001,95432.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347084721,0.209592,95424.0,95403.0,0.00032287]
["bitfinex","BTCUSD",1736347085069,0.10429976,95423.0,95404.0,0.00940684]
["bitfinex","BTCUSD",1736347085270,0.10429976,95423.0,95404.0,0.21904084]
["bitfinex","BTCUSD",1736347085502,0.0775,95435.0,95404.0,0.00940684]
["bitfinex","BTCUSD",1736347085718,0.0793,95454.0,95410.0,0.173]
["bitfinex","BTCUSD",1736347085937,0.07508,95452.0,95432.0,0.15]
["bitfinex","BTCUSD",1736347086147,0.0479,95470.0,95455.0,0.209521]
["bitfinex","BTCUSD",1736347086148,0.07508,95462.0,95455.0,0.209521]
["bitfinex","BTCUSD",1736347086359,0.07508,95462.0,95456.0,0.00487557]
["bitfinex","BTCUSD",1736347086566,0.10429976,95461.0,95456.0,0.00487557]
["bitfinex","BTCUSD",1736347086812,0.07508,95462.0,95435.0,0.15]
["bitfinex","BTCUSD",1736347087015,0.07508,95465.0,95461.0,0.209507]
["bitfinex","BTCUSD",1736347087215,0.00050704,95462.0,95440.0,0.15]
["bitfinex","BTCUSD",1736347087454,0.00050704,95462.0,95440.0,0.15104763]
["bitfinex","BTCUSD",1736347087669,0.00050704,95462.0,95443.0,0.023]
["bitfinex","BTCUSD",1736347087886,0.00050704,95462.0,95461.0,0.359509]
["bitfinex","BTCUSD",1736347088333,0.00050704,95462.0,95461.0,0.36970785]
["bitfinex","BTCUSD",1736347088540,0.00050704,95462.0,95461.0,0.47400761]
["bitfinex","BTCUSD",1736347088746,0.0001708,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1736347088951,0.0001708,95476.0,95475.0,0.58677776]
["bitfinex","BTCUSD",1736347089172,0.0001708,95476.0,95475.0,0.5945172]
["bitfinex","BTCUSD",1736347089411,0.0001708,95476.0,95475.0,0.36721744]
["bitfinex","BTCUSD",1736347089610,0.0001708,95476.0,95475.0,0.36979725]
["bitfinex","BTCUSD",1736347090308,0.0001708,95476.0,95475.0,0.21979725]
["bitfinex","BTCUSD",1736347090725,0.0001708,95476.0,95475.0,0.47409701]
["bitfinex","BTCUSD",1736347090883,0.0001708,95476.0,95475.0,0.59709701]
["bitfinex","BTCUSD",1736347091091,0.0001708,95476.0,95475.0,0.47409701]
["bitfinex","BTCUSD",1736347091365,0.0011708,95476.0,95475.0,0.47409701]
["bitfinex","BTCUSD",1736347091511,0.0011708,95476.0,95475.0,0.36979725]
["bitfinex","BTCUSD",1736347092376,0.0011708,95476.0,95475.0,0.01031925]
["bitfinex","BTCUSD",1736347092796,0.209491,95470.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347093003,0.10447056,95476.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347093231,0.10447056,95476.0,95462.0,0.01037317]
["bitfinex","BTCUSD",1736347093232,0.10429976,95469.0,95462.0,0.01037317]
["bitfinex","BTCUSD",1736347093434,0.10429976,95469.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347093605,0.209494,95468.0,95463.0,0.01036902]
["bitfinex","BTCUSD",1736347093814,0.10429976,95467.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347094023,0.209498,95466.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347094240,0.209503,95464.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347094455,0.209507,95462.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347094659,0.10429976,95462.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347094879,0.17933976,95462.0,95461.0,0.00015247]
["bitfinex","BTCUSD",1736347096170,0.20958,95429.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736347096374,0.07508,95428.0,95414.0,0.20961]
["bitfinex","BTCUSD",1736347096576,0.209584,95427.0,95414.0,0.20961]
["bitfinex","BTCUSD",1736347096780,0.209584,95427.0,95415.0,0.00792618]
["bitfinex","BTCUSD",1736347096781,0.209586,95426.0,95415.0,0.00792618]
["bitfinex","BTCUSD",1736347097040,0.07508,95428.0,95415.0,0.01056824]
["bitfinex","BTCUSD",1736347097041,0.10429976,95425.0,95415.0,0.01056824]
["bitfinex","BTCUSD",1736347097226,0.10429976,95425.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347097438,0.31388876,95425.0,95407.0,0.209627]
["bitfinex","BTCUSD",1736347097638,0.31388876,95425.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347097639,0.07508,95424.0,95413.0,0.209614]
["bitfinex","BTCUSD",1736347097845,0.10429976,95423.0,95408.0,0.00635838]
["bitfinex","BTCUSD",1736347098051,0.10429976,95423.0,95414.0,0.00634343]
["bitfinex","BTCUSD",1736347098268,0.10429976,95423.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347098477,0.07416,95422.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347098685,0.10429976,95421.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736347098906,0.10429976,95421.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736347099115,0.10429976,95421.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736347099116,0.07416,95435.0,95412.0,0.00104811]
["bitfinex","BTCUSD",1736347099322,0.10429976,95434.0,95416.0,0.15]
["bitfinex","BTCUSD",1736347099560,0.07416,95435.0,95417.0,0.01160795]
["bitfinex","BTCUSD",1736347099760,0.209573,95432.0,95417.0,0.00791683]
["bitfinex","BTCUSD",1736347099973,0.07416,95435.0,95417.0,0.01055577]
["bitfinex","BTCUSD",1736347099974,0.209603,95419.0,95417.0,0.01055577]
["bitfinex","BTCUSD",1736347100175,0.293978,95430.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347100176,0.209634,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347100390,0.41109376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347101244,0.66109376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347101857,0.58693376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347102065,0.66109376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347102273,0.46393376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347102483,0.53809376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347102656,0.53809376,95404.0,95403.0,0.00167744]
["bitfinex","BTCUSD",1736347103192,0.48693376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347103421,0.38809376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347103597,0.31793376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347103811,0.39209376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347104040,0.38809376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347104367,0.41509376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347104572,0.56509376,95404.0,95403.0,0.00067744]
["bitfinex","BTCUSD",1736347104771,0.332674,95386.0,95385.0,8.54e-05]
["bitfinex","BTCUSD",1736347104998,0.332674,95386.0,95385.0,0.00023807]
["bitfinex","BTCUSD",1736347104999,0.53697376,95386.0,95385.0,0.00023807]
["bitfinex","BTCUSD",1736347105199,0.43697376,95386.0,95385.0,0.00023807]
["bitfinex","BTCUSD",1736347105411,0.76849376,95386.0,95385.0,0.00023807]
["bitfinex","BTCUSD",1736347105726,0.209718,95366.0,95337.0,0.20978]
["bitfinex","BTCUSD",1736347105963,0.38821776,95366.0,95365.0,0.06054025]
["bitfinex","BTCUSD",1736347106166,0.38821776,95366.0,95365.0,0.05011219]
["bitfinex","BTCUSD",1736347107616,0.31601776,95366.0,95365.0,0.05011219]
["bitfinex","BTCUSD",1736347107836,0.39021776,95366.0,95365.0,0.05011219]
["bitfinex","BTCUSD",1736347108032,0.31601776,95366.0,95365.0,0.05011219]
["bitfinex","BTCUSD",1736347108237,0.31601776,95366.0,95330.0,0.0142013]
["bitfinex","BTCUSD",1736347108238,0.76321776,95366.0,95330.0,0.0142013]
["bitfinex","BTCUSD",1736347108527,0.20979,95334.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347108651,0.17849976,95333.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347108852,0.209793,95332.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347109062,0.209764,95345.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347109268,0.10429976,95344.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347109470,0.0742,95343.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347109676,0.0742,95342.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736347110102,0.0742,95342.0,95332.0,0.0088974]
["bitfinex","BTCUSD",1736347110634,0.0742,95342.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347110635,0.17849976,95342.0,95331.0,0.209793]
["bitfinex","BTCUSD",1736347110857,0.39827776,95341.0,95333.0,0.00889324]
["bitfinex","BTCUSD",1736347111084,0.39827776,95341.0,95332.0,0.0088974]
["bitfinex","BTCUSD",1736347111085,0.209789,95334.0,95332.0,0.0088974]
["bitfinex","BTCUSD",1736347111290,0.209789,95334.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347111521,0.10429976,95333.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347112383,0.31409276,95332.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347113392,0.30359976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347113595,0.48569976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347114234,0.23569976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347114438,0.30993976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347114639,0.10429976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347114844,0.17853976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347115057,0.32853976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347115640,0.41365224,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347115940,0.32853976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347116505,0.33253976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347116714,0.18253976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347116910,0.17853976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347117324,0.10929976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347117551,0.18353976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347117741,0.17853976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347118192,0.18153976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347118479,0.10729976,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347118780,0.003,95331.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347119237,0.003,95331.0,95330.0,0.02103315]
["bitfinex","BTCUSD",1736347119538,0.209725,95363.0,95330.0,0.02103315]
["bitfinex","BTCUSD",1736347119539,0.209733,95359.0,95330.0,0.02103315]
["bitfinex","BTCUSD",1736347119772,0.17853976,95358.0,95344.0,0.209765]
["bitfinex","BTCUSD",1736347119971,0.17853976,95358.0,95351.0,0.20975]
["bitfinex","BTCUSD",1736347120167,0.17853976,95358.0,95352.0,0.00623042]
["bitfinex","BTCUSD",1736347120371,0.17853976,95358.0,95351.0,0.209749]
["bitfinex","BTCUSD",1736347120754,0.17853976,95358.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347120755,0.07424,95365.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736347120923,0.10429976,95364.0,95352.0,0.00623042]
["bitfinex","BTCUSD",1736347121097,0.209724,95363.0,95335.0,0.15]
["bitfinex","BTCUSD",1736347121300,0.293978,95360.0,95346.0,0.209761]
["bitfinex","BTCUSD",1736347121655,0.10429976,95359.0,95347.0,0.00625121]
["bitfinex","BTCUSD",1736347121858,0.15,95358.0,95347.0,0.00625121]
["bitfinex","BTCUSD",1736347121994,0.209752,95351.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347122192,0.39827776,95350.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347122425,0.10429976,95350.0,95339.0,0.00628448]
["bitfinex","BTCUSD",1736347122644,0.10429976,95350.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347122891,0.07424,95349.0,95340.0,0.00628032]
["bitfinex","BTCUSD",1736347123058,0.30969,95379.0,95330.0,0.01471124]
["bitfinex","BTCUSD",1736347123059,0.07424,95365.0,95339.0,0.00628448]
["bitfinex","BTCUSD",1736347123259,0.293978,95380.0,95341.0,0.00627616]
["bitfinex","BTCUSD",1736347123260,0.10429976,95378.0,95341.0,0.00627616]
["bitfinex","BTCUSD",1736347123459,0.07424,95367.0,95335.0,0.15]
["bitfinex","BTCUSD",1736347123657,0.20972,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736347123863,0.10429976,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736347124066,0.10429976,95364.0,95352.0,0.00623042]
["bitfinex","BTCUSD",1736347124246,0.0454,95389.0,95352.0,0.00623042]
["bitfinex","BTCUSD",1736347124430,0.209694,95377.0,95342.0,0.209771]
["bitfinex","BTCUSD",1736347124633,0.209694,95377.0,95340.0,0.1]
["bitfinex","BTCUSD",1736347124634,0.10429976,95376.0,95360.0,0.20973]
["bitfinex","BTCUSD",1736347124876,0.10429976,95376.0,95356.0,0.209739]
["bitfinex","BTCUSD",1736347125241,0.003,95378.0,95330.0,0.2239973]
["bitfinex","BTCUSD",1736347125242,0.003,95378.0,95357.0,0.15]
["bitfinex","BTCUSD",1736347125436,0.003,95378.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736347125643,0.003,95378.0,95359.0,0.15]
["bitfinex","BTCUSD",1736347125768,0.07424,95382.0,95379.0,0.209688]
["bitfinex","BTCUSD",1736347125970,0.209638,95403.0,95380.0,0.00611403]
["bitfinex","BTCUSD",1736347126195,0.17853976,95402.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736347126396,0.17853976,95402.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347126397,0.07424,95402.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736347126800,0.07424,95402.0,95397.0,0.0060434]
["bitfinex","BTCUSD",1736347127000,0.10429976,95401.0,95397.0,0.0060434]
["bitfinex","BTCUSD",1736347127219,0.209643,95400.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736347127420,0.209635,95404.0,95375.0,0.15]
["bitfinex","BTCUSD",1736347127421,0.07424,95404.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736347127620,0.10429976,95403.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736347127822,0.10429976,95403.0,95395.0,0.209653]
["bitfinex","BTCUSD",1736347128048,0.10429976,95403.0,95391.0,0.21573132]
["bitfinex","BTCUSD",1736347128247,0.419278,95402.0,95396.0,0.00604755]
["bitfinex","BTCUSD",1736347128435,0.10429976,95401.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736347128629,0.209643,95400.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736347128830,0.10429976,95399.0,95391.0,0.00606832]
["bitfinex","BTCUSD",1736347129030,0.10429976,95399.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736347129231,0.07376,95398.0,95392.0,0.00606417]
["bitfinex","BTCUSD",1736347129453,0.07376,95398.0,95376.0,0.15]
["bitfinex","BTCUSD",1736347130001,0.07376,95403.0,95377.0,0.0061265]
["bitfinex","BTCUSD",1736347130109,0.001,95404.0,95396.0,0.209651]
["bitfinex","BTCUSD",1736347130327,0.10429976,95404.0,95397.0,0.0060434]
["bitfinex","BTCUSD",1736347130516,0.10429976,95403.0,95378.0,0.15]
["bitfinex","BTCUSD",1736347130726,0.293978,95390.0,95374.0,0.00011221]
["bitfinex","BTCUSD",1736347130927,0.10429976,95389.0,95379.0,0.00611818]
["bitfinex","BTCUSD",1736347131194,0.10429976,95389.0,95374.0,0.00011221]
["bitfinex","BTCUSD",1736347131342,0.10429976,95389.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736347131542,0.10429976,95389.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736347131747,0.10429976,95389.0,95381.0,0.00610987]
["bitfinex","BTCUSD",1736347131748,0.1,95428.0,95390.0,0.209663]
["bitfinex","BTCUSD",1736347131931,0.07376,95400.0,95391.0,0.00606832]
["bitfinex","BTCUSD",1736347132128,0.10429976,95399.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736347132334,0.10429976,95399.0,95391.0,0.209661]
["bitfinex","BTCUSD",1736347132670,0.10429976,95399.0,95392.0,0.00606417]
["bitfinex","BTCUSD",1736347133041,0.07376,95400.0,95374.0,0.0011606]
["bitfinex","BTCUSD",1736347133239,0.07376,95401.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736347133444,0.000171,95414.0,95386.0,0.1]
["bitfinex","BTCUSD",1736347133660,0.000171,95414.0,95413.0,0.359615]
["bitfinex","BTCUSD",1736347133892,0.000171,95414.0,95413.0,0.56391476]
["bitfinex","BTCUSD",1736347134087,0.000171,95414.0,95413.0,0.36579975]
["bitfinex","BTCUSD",1736347134789,0.001171,95414.0,95413.0,0.36579975]
["bitfinex","BTCUSD",1736347135346,0.000171,95414.0,95413.0,0.21579975]
["bitfinex","BTCUSD",1736347135544,0.10447076,95414.0,95413.0,0.00618475]
["bitfinex","BTCUSD",1736347135745,0.209615,95413.0,95369.0,0.1]
["bitfinex","BTCUSD",1736347136025,0.10447076,95414.0,95377.0,0.00011221]
["bitfinex","BTCUSD",1736347136026,0.10429976,95412.0,95377.0,0.00011221]
["bitfinex","BTCUSD",1736347136184,0.38763676,95412.0,95377.0,0.00116052]
["bitfinex","BTCUSD",1736347136334,0.209643,95401.0,95385.0,0.209674]
["bitfinex","BTCUSD",1736347136539,0.17801976,95412.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736347136540,0.10429976,95400.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736347136738,0.10429976,95400.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736347136979,0.10429976,95400.0,95391.0,0.00627612]
["bitfinex","BTCUSD",1736347137139,0.17801976,95400.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736347137347,0.17801976,95400.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736347137565,0.17801976,95400.0,95394.0,0.00626366]
["bitfinex","BTCUSD",1736347137859,0.17801976,95400.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736347137860,0.10429976,95400.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736347138064,0.10429976,95400.0,95395.0,0.00625951]
["bitfinex","BTCUSD",1736347138065,0.07372,95400.0,95395.0,0.00625951]
["bitfinex","BTCUSD",1736347138268,0.07372,95400.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736347138478,0.002,95413.0,95381.0,0.15]
["bitfinex","BTCUSD",1736347138683,0.002,95413.0,95397.0,0.0062512]
["bitfinex","BTCUSD",1736347138912,0.000171,95414.0,95409.0,0.209622]
["bitfinex","BTCUSD",1736347139326,0.10429976,95413.0,95410.0,0.00619721]
["bitfinex","BTCUSD",1736347139742,0.283337,95412.0,95392.0,0.209659]
["bitfinex","BTCUSD",1736347139957,0.209621,95410.0,95392.0,0.209659]
["bitfinex","BTCUSD",1736347140168,0.209633,95405.0,95393.0,0.00626782]
["bitfinex","BTCUSD",1736347140379,0.209655,95395.0,95393.0,0.00626782]
["bitfinex","BTCUSD",1736347140563,0.10429976,95394.0,95352.0,0.2311617]
["bitfinex","BTCUSD",1736347140802,0.10429976,95394.0,95351.0,0.1]
["bitfinex","BTCUSD",1736347141030,0.09170998,95393.0,95379.0,0.00011221]
["bitfinex","BTCUSD",1736347141277,0.10429976,95392.0,95379.0,0.00011221]
["bitfinex","BTCUSD",1736347141496,0.07372,95393.0,95379.0,0.00011221]
["bitfinex","BTCUSD",1736347141497,0.10429976,95383.0,95379.0,0.00011221]
["bitfinex","BTCUSD",1736347141714,0.37729976,95380.0,95379.0,0.00011221]
["bitfinex","BTCUSD",1736347141916,0.209053,95351.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736347142126,0.07372,95350.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347142367,0.07372,95349.0,95335.0,0.00650891]
["bitfinex","BTCUSD",1736347142603,0.209771,95342.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347142820,0.07372,95349.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347142821,0.209786,95336.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347143045,0.10429976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347143488,0.17801976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347143692,0.07372,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347144797,0.15,95369.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736347145013,0.209754,95350.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736347145224,0.209757,95348.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736347145422,0.10429976,95347.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736347145639,0.10429976,95347.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347145755,0.10429976,95347.0,95334.0,0.2099003]
["bitfinex","BTCUSD",1736347145959,0.209762,95346.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146157,0.07372,95368.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146158,0.209778,95339.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146381,0.209782,95337.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146580,0.10429976,95336.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146787,0.209786,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347146983,0.31408576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347147620,0.17805976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347148227,0.10429976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347148483,0.07376,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347149408,0.07376,95339.0,95334.0,0.00662537]
["bitfinex","BTCUSD",1736347149600,0.10429976,95338.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347149755,0.209782,95337.0,95335.0,0.00650891]
["bitfinex","BTCUSD",1736347150035,0.209786,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347150235,0.31408576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347150390,0.46408576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347150591,0.48708576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347151001,0.58708576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347151222,0.68708576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347151415,0.79056472,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347151620,0.69008576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347151816,0.68708576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347152020,0.76084576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347152478,0.31408576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347152695,0.91231576,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347152867,0.70252976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347153226,0.59823,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347153427,0.63376976,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347153641,0.52947,95335.0,95334.0,0.00662537]
["bitfinex","BTCUSD",1736347153842,0.52447,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347154056,0.52447,95335.0,95334.0,0.00662537]
["bitfinex","BTCUSD",1736347154256,0.52447,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347154504,0.52447,95335.0,95334.0,0.00662537]
["bitfinex","BTCUSD",1736347154655,0.52447,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347154876,0.52447,95335.0,95334.0,0.00662537]
["bitfinex","BTCUSD",1736347155041,0.52447,95335.0,95334.0,0.0001123]
["bitfinex","BTCUSD",1736347155238,0.50545834,95335.0,95334.0,0.36092513]
["bitfinex","BTCUSD",1736347155440,0.26073422,95335.0,95334.0,0.47741206]
["bitfinex","BTCUSD",1736347155663,0.04313922,95335.0,95334.0,0.49024643]
["bitfinex","BTCUSD",1736347156111,0.0803,95392.0,95365.0,0.1]
["bitfinex","BTCUSD",1736347156324,0.0803,95392.0,95366.0,0.15104841]
["bitfinex","BTCUSD",1736347156536,0.07376,95404.0,95374.0,0.1]
["bitfinex","BTCUSD",1736347156773,0.07376,95404.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736347156916,0.17805976,95404.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736347157128,0.10429976,95403.0,95397.0,0.0062512]
["bitfinex","BTCUSD",1736347157513,0.10429976,95403.0,95358.0,0.1]
["bitfinex","BTCUSD",1736347157514,0.10429976,95403.0,95392.0,0.209659]
["bitfinex","BTCUSD",1736347157700,0.10429976,95403.0,95366.0,0.15]
["bitfinex","BTCUSD",1736347157915,0.209639,95402.0,95393.0,0.00632568]
["bitfinex","BTCUSD",1736347158054,0.209639,95402.0,95370.0,0.0063213]
["bitfinex","BTCUSD",1736347158055,0.10429976,95401.0,95370.0,0.0063213]
["bitfinex","BTCUSD",1736347158234,0.10429976,95401.0,95394.0,0.00632153]
["bitfinex","BTCUSD",1736347158436,0.20966,95393.0,95370.0,0.0063213]
["bitfinex","BTCUSD",1736347158644,0.20968,95384.0,95370.0,0.0063213]
["bitfinex","BTCUSD",1736347158855,0.10429976,95383.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736347159100,0.0722,95382.0,95359.0,0.0063213]
["bitfinex","BTCUSD",1736347159298,0.10429976,95381.0,95378.0,0.00638801]
["bitfinex","BTCUSD",1736347159471,0.10429976,95381.0,95372.0,0.209705]
["bitfinex","BTCUSD",1736347159686,0.10429976,95381.0,95379.0,0.00638385]
["bitfinex","BTCUSD",1736347159871,0.10429976,95381.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736347160233,0.10429976,95381.0,95370.0,0.00642126]
["bitfinex","BTCUSD",1736347160419,0.10429976,95381.0,95376.0,0.209695]
["bitfinex","BTCUSD",1736347160632,0.209644,95400.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736347160830,0.001,95381.0,95377.0,0.00639216]
["bitfinex","BTCUSD",1736347161031,0.10429976,95380.0,95377.0,0.00639216]
["bitfinex","BTCUSD",1736347161237,0.10429976,95380.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736347161442,0.10429976,95380.0,95369.0,0.209709]
["bitfinex","BTCUSD",1736347161640,0.10429976,95380.0,95374.0,0.00640463]
["bitfinex","BTCUSD",1736347161786,0.10429976,95380.0,95369.0,0.41942]
["bitfinex","BTCUSD",1736347161995,0.07216,95379.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736347162202,0.07216,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736347162413,0.07216,95379.0,95372.0,0.00641294]
["bitfinex","BTCUSD",1736347162647,0.07216,95379.0,95374.0,0.00640463]
["bitfinex","BTCUSD",1736347162863,0.07216,95379.0,95373.0,0.00640879]
["bitfinex","BTCUSD",1736347163095,0.209668,95389.0,95360.0,0.0063213]
["bitfinex","BTCUSD",1736347163315,0.023,95375.0,95361.0,0.00645867]
["bitfinex","BTCUSD",1736347163534,0.209729,95361.0,95360.0,0.0063213]
["bitfinex","BTCUSD",1736347163736,0.46402876,95361.0,95360.0,0.0063213]
["bitfinex","BTCUSD",1736347164142,0.46402876,95361.0,95331.0,0.0063213]
["bitfinex","BTCUSD",1736347164143,0.32645976,95361.0,95331.0,0.0063213]
["bitfinex","BTCUSD",1736347164352,0.209765,95345.0,95332.0,0.21637226]
["bitfinex","BTCUSD",1736347164566,0.10429976,95344.0,95332.0,0.21637226]
["bitfinex","BTCUSD",1736347164765,0.209771,95342.0,95332.0,0.00657926]
["bitfinex","BTCUSD",1736347165015,0.0722,95343.0,95331.0,0.0064336]
["bitfinex","BTCUSD",1736347165215,0.209771,95342.0,95331.0,0.0064336]
["bitfinex","BTCUSD",1736347165421,0.31407076,95342.0,95333.0,0.0063213]
["bitfinex","BTCUSD",1736347166021,0.209775,95340.0,95333.0,0.0063213]
["bitfinex","BTCUSD",1736347166222,0.10429976,95339.0,95333.0,0.0063213]
["bitfinex","BTCUSD",1736347166445,0.209779,95338.0,95333.0,0.0063213]
["bitfinex","BTCUSD",1736347166705,0.209779,95338.0,95331.0,0.0001123]
["bitfinex","BTCUSD",1736347166706,0.10429976,95338.0,95331.0,0.0001123]
["bitfinex","BTCUSD",1736347166827,0.209752,95351.0,95331.0,0.0001123]
["bitfinex","BTCUSD",1736347166828,0.0722,95340.0,95337.0,0.209781]
["bitfinex","BTCUSD",1736347167029,0.0722,95343.0,95332.0,0.00659679]
["bitfinex","BTCUSD",1736347167268,0.1,95370.0,95338.0,0.00657184]
["bitfinex","BTCUSD",1736347167269,0.31407076,95342.0,95338.0,0.00657184]
["bitfinex","BTCUSD",1736347167589,0.126,95334.0,95331.0,0.0001123]
["bitfinex","BTCUSD",1736347167843,0.10429976,95333.0,95331.0,0.0001123]
["bitfinex","BTCUSD",1736347168045,0.482795,95331.0,95330.0,0.0142013]
["bitfinex","BTCUSD",1736347168249,0.58709476,95331.0,95330.0,0.0142013]
["bitfinex","BTCUSD",1736347169199,0.65929476,95331.0,95330.0,0.0142013]
["bitfinex","BTCUSD",1736347169514,0.65929476,95331.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347169515,0.023,95325.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347169874,0.209815,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347170075,0.31411476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347170486,0.38631476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347171289,0.40931476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347171868,0.38631476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347172417,0.38931476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347172644,0.41231476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347172856,0.40931476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347173056,0.41231476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347173609,0.40931476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347173989,0.31711476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347174422,0.10729976,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347174594,0.31711476,95322.0,95307.0,8.55e-05]
["bitfinex","BTCUSD",1736347174816,0.10729976,95322.0,95310.0,0.409841]
["bitfinex","BTCUSD",1736347175221,0.10729976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347175955,0.10429976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347176157,0.10729976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347176360,0.17949976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347176772,0.17649976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347177005,0.20149976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347177135,0.17849976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347177536,0.35149976,95322.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347177918,0.459828,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347178127,0.63432776,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347178330,0.70652776,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347179875,0.67634376,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347180216,0.64854376,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347180376,0.82674376,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347180622,1.35008076,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347180824,0.359839,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347180973,1.11170876,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347181176,1.21170876,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347181426,1.28390876,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347181662,1.08390876,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347181841,1.18390876,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1736347182040,1.28390876,95311.0,95310.0,0.15]
["bitfinex","BTCUSD",1736347182238,1.28390876,95311.0,95310.0,0.0719]
["bitfinex","BTCUSD",1736347182436,1.28390876,95311.0,95310.0,0.0219]
["bitfinex","BTCUSD",1736347182638,0.35,95308.0,95307.0,5e-07]
["bitfinex","BTCUSD",1736347182886,1.00186976,95308.0,95307.0,5e-07]
["bitfinex","BTCUSD",1736347183523,1.07410976,95308.0,95307.0,5e-07]
["bitfinex","BTCUSD",1736347183937,0.2,95303.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736347184098,1.00186976,95303.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736347184525,1.23162976,95303.0,95300.0,4e-05]
["bitfinex","BTCUSD",1736347185097,1.23162976,95303.0,95302.0,0.00061394]
["bitfinex","BTCUSD",1736347185448,1.23162976,95303.0,95302.0,9.4e-07]
["bitfinex","BTCUSD",1736347185600,0.35,95301.0,95300.0,9.4e-07]
["bitfinex","BTCUSD",1736347185815,0.373,95296.0,95295.0,4.4e-07]
["bitfinex","BTCUSD",1736347186038,1.00186976,95296.0,95295.0,4.4e-07]
["bitfinex","BTCUSD",1736347186245,1.00186976,95296.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736347186246,0.659274,95295.0,95294.0,9.4e-07]
["bitfinex","BTCUSD",1736347186593,1.28814376,95295.0,95294.0,9.4e-07]
["bitfinex","BTCUSD",1736347187240,1.28814376,95295.0,95282.0,8.55e-05]
["bitfinex","BTCUSD",1736347187241,0.628901,95283.0,95282.0,8.4e-07]
["bitfinex","BTCUSD",1736347187442,0.582942,95264.0,95263.0,0.01934556]
["bitfinex","BTCUSD",1736347187587,0.75700176,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347187819,1.01181176,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347188051,0.83881176,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347188279,0.69862976,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347188429,0.62886976,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347188642,0.69866976,95264.0,95263.0,0.01949848]
["bitfinex","BTCUSD",1736347189221,0.69866976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347189641,0.62886976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347189848,0.69866976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347190059,0.70066976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347190210,0.63086976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347190410,0.52657,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347190618,0.63086976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347191224,0.62886976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347191923,0.63086976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347192127,0.88496976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347193203,0.98296976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347193402,0.88296976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347193628,0.88596976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347194058,0.88296976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347194280,0.98696976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347194689,1.08696976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347194919,1.08296976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347195095,1.05776976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347195367,1.15776976,95264.0,95263.0,0.00015292]
["bitfinex","BTCUSD",1736347196430,1.15276976,95264.0,95263.0,9.2e-07]
["bitfinex","BTCUSD",1736347196656,0.35,95261.0,95260.0,9.2e-07]
["bitfinex","BTCUSD",1736347196863,0.35,95256.0,95255.0,6e-07]
["bitfinex","BTCUSD",1736347197062,1.00186976,95256.0,95255.0,6e-07]
["bitfinex","BTCUSD",1736347197690,1.00186976,95256.0,95225.0,0.00633128]
["bitfinex","BTCUSD",1736347197691,0.310004,95236.0,95225.0,0.00633128]
["bitfinex","BTCUSD",1736347197863,0.1,95226.0,95225.0,0.00633128]
["bitfinex","BTCUSD",1736347198095,1.18169576,95226.0,95225.0,0.00648397]
["bitfinex","BTCUSD",1736347198319,1.28169576,95226.0,95225.0,0.00015269]
["bitfinex","BTCUSD",1736347198520,1.30044762,95226.0,95225.0,0.00015269]
["bitfinex","BTCUSD",1736347198650,1.18169576,95226.0,95225.0,0.00015269]
["bitfinex","BTCUSD",1736347198858,1.28169576,95226.0,95225.0,0.00015269]
["bitfinex","BTCUSD",1736347199257,0.460048,95216.0,95177.0,0.00633063]
["bitfinex","BTCUSD",1736347199460,0.98891776,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347200001,1.18171776,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347200457,1.01191776,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347200651,0.69866976,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347200861,0.70166976,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347201096,0.63186976,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347201506,0.63174345,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347201727,0.52757,95216.0,95215.0,0.36030755]
["bitfinex","BTCUSD",1736347201946,0.52757,95216.0,95215.0,0.44190478]
["bitfinex","BTCUSD",1736347202358,0.31307,95216.0,95215.0,0.57060454]
["bitfinex","BTCUSD",1736347202559,0.29584831,95216.0,95215.0,0.57060454]
["bitfinex","BTCUSD",1736347202768,0.25083831,95216.0,95215.0,0.67060454]
["bitfinex","BTCUSD",1736347203001,0.25083831,95216.0,95215.0,0.67693517]
["bitfinex","BTCUSD",1736347203211,1e-06,95216.0,95215.0,0.67693517]
["bitfinex","BTCUSD",1736347203621,0.209936,95267.0,95223.0,0.25]
["bitfinex","BTCUSD",1736347203830,0.20994,95265.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736347204043,0.209945,95263.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736347204257,0.10429976,95262.0,95250.0,0.00585134]
["bitfinex","BTCUSD",1736347204484,0.10429976,95262.0,95256.0,0.209959]
["bitfinex","BTCUSD",1736347204685,0.209949,95261.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736347204890,0.0698,95267.0,95257.0,0.00582218]
["bitfinex","BTCUSD",1736347204891,0.10429976,95258.0,95257.0,0.00582218]
["bitfinex","BTCUSD",1736347205105,0.10429976,95258.0,95215.0,0.21648563]
["bitfinex","BTCUSD",1736347205106,0.10429976,95258.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736347205330,0.10429976,95258.0,95215.0,0.21648563]
["bitfinex","BTCUSD",1736347205331,0.10429976,95258.0,95252.0,0.209968]
["bitfinex","BTCUSD",1736347205567,0.00015185,95261.0,95247.0,0.00586384]
["bitfinex","BTCUSD",1736347205788,0.00015185,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736347206194,0.00015185,95261.0,95260.0,0.21576068]
["bitfinex","BTCUSD",1736347207286,0.00015185,95261.0,95260.0,0.21876068]
["bitfinex","BTCUSD",1736347207493,0.17425161,95261.0,95260.0,0.00880968]
["bitfinex","BTCUSD",1736347207915,0.10445161,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1736347208145,0.17425161,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1736347208964,0.17425161,95261.0,95247.0,0.209978]
["bitfinex","BTCUSD",1736347209180,0.17409976,95260.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736347209394,0.31427576,95249.0,95248.0,0.00585968]
["bitfinex","BTCUSD",1736347209625,0.31427576,95249.0,95204.0,0.1]
["bitfinex","BTCUSD",1736347209832,0.0698,95248.0,95221.0,0.15]
["bitfinex","BTCUSD",1736347210039,0.10429976,95247.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736347210252,0.209982,95246.0,95222.0,0.00596805]
["bitfinex","BTCUSD",1736347210464,0.10429976,95242.0,95225.0,0.00595554]
["bitfinex","BTCUSD",1736347210908,0.210008,95235.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347211126,0.023,95247.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347211127,0.10429976,95234.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736347211337,0.10429976,95225.0,95216.0,0.00599306]
["bitfinex","BTCUSD",1736347211548,0.210047,95217.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347211766,0.17409976,95216.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347212061,0.10429976,95216.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347212311,0.17409976,95216.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347212546,0.19709976,95216.0,95215.0,0.000105]
["bitfinex","BTCUSD",1736347212738,0.19709976,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347213163,0.52982104,95216.0,95215.0,0.00025755]
["bitfinex","BTCUSD",1736347213380,0.310081,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347213582,0.56698076,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347214827,0.46698076,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347215033,0.63678076,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347215239,0.68678076,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347215442,0.78678076,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736347215756,0.360097,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736347215969,0.48739676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736347216175,0.55723676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736347216404,0.48739676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736347216627,0.65723676,95194.0,95193.0,0.0005]
["bitfinex","BTCUSD",1736347216830,0.210144,95173.0,95153.0,0.420372]
["bitfinex","BTCUSD",1736347217073,0.10429976,95172.0,95142.0,0.25]
["bitfinex","BTCUSD",1736347217283,0.1346,95201.0,95154.0,0.00625176]
["bitfinex","BTCUSD",1736347217434,0.10429976,95198.0,95155.0,0.00105078]
["bitfinex","BTCUSD",1736347217636,0.10429976,95198.0,95156.0,0.00729415]
["bitfinex","BTCUSD",1736347217833,0.10429976,95195.0,95162.0,0.15]
["bitfinex","BTCUSD",1736347218118,0.10429976,95195.0,95161.0,0.1]
["bitfinex","BTCUSD",1736347218119,0.10429976,95195.0,95191.0,0.210102]
["bitfinex","BTCUSD",1736347218341,0.00015171,95198.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736347218750,0.00015171,95198.0,95197.0,0.2161623]
["bitfinex","BTCUSD",1736347218948,0.00015171,95198.0,95197.0,0.3661623]
["bitfinex","BTCUSD",1736347219152,7.1e-07,95198.0,95197.0,0.67046206]
["bitfinex","BTCUSD",1736347220173,0.0493,95243.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736347220384,0.10429976,95242.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736347220583,0.10429976,95242.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736347220791,0.10429976,95242.0,95221.0,0.15]
["bitfinex","BTCUSD",1736347220792,0.00015298,95243.0,95241.0,0.15]
["bitfinex","BTCUSD",1736347221196,0.00015298,95243.0,95242.0,0.00588468]
["bitfinex","BTCUSD",1736347221397,0.00015298,95243.0,95242.0,0.21587568]
["bitfinex","BTCUSD",1736347222147,0.00015298,95243.0,95242.0,0.36587568]
["bitfinex","BTCUSD",1736347222902,0.00015298,95243.0,95242.0,0.46587568]
["bitfinex","BTCUSD",1736347223386,0.00115298,95243.0,95242.0,0.46587568]
["bitfinex","BTCUSD",1736347223596,0.00115298,95243.0,95242.0,0.67017544]
["bitfinex","BTCUSD",1736347223854,9.8e-07,95243.0,95242.0,0.67017544]
["bitfinex","BTCUSD",1736347224049,0.0001706,95255.0,95254.0,0.359964]
["bitfinex","BTCUSD",1736347224456,0.0001706,95255.0,95254.0,0.36579867]
["bitfinex","BTCUSD",1736347225301,0.10447036,95255.0,95254.0,0.00583467]
["bitfinex","BTCUSD",1736347225714,0.023,95254.0,95232.0,0.210011]
["bitfinex","BTCUSD",1736347225891,0.10429976,95253.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347226104,0.001,95243.0,95242.0,0.007]
["bitfinex","BTCUSD",1736347226348,0.10529976,95243.0,95242.0,0.007]
["bitfinex","BTCUSD",1736347226557,0.10529976,95243.0,95242.0,0.01288468]
["bitfinex","BTCUSD",1736347226758,0.10429976,95243.0,95242.0,0.00588468]
["bitfinex","BTCUSD",1736347226973,0.10429976,95243.0,95232.0,0.00015298]
["bitfinex","BTCUSD",1736347227176,0.31429476,95240.0,95232.0,0.00015298]
["bitfinex","BTCUSD",1736347227380,0.12729976,95233.0,95232.0,0.00015298]
["bitfinex","BTCUSD",1736347227591,0.19737976,95233.0,95232.0,0.00015298]
["bitfinex","BTCUSD",1736347227798,0.0482,95232.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736347228004,0.210043,95219.0,95183.0,0.48751505]
["bitfinex","BTCUSD",1736347228211,0.10429976,95217.0,95199.0,0.210084]
["bitfinex","BTCUSD",1736347228412,0.10429976,95217.0,95186.0,0.1]
["bitfinex","BTCUSD",1736347228524,0.07008,95216.0,95181.0,0.25]
["bitfinex","BTCUSD",1736347228728,0.10429976,95215.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736347228943,0.10429976,95215.0,95202.0,0.210079]
["bitfinex","BTCUSD",1736347229152,0.10429976,95215.0,95190.0,0.15]
["bitfinex","BTCUSD",1736347229349,0.07008,95214.0,95202.0,0.210079]
["bitfinex","BTCUSD",1736347229550,0.10429976,95213.0,95192.0,0.15]
["bitfinex","BTCUSD",1736347229851,0.10429976,95213.0,95208.0,0.210064]
["bitfinex","BTCUSD",1736347230183,0.10429976,95213.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736347230431,0.07008,95238.0,95204.0,0.15]
["bitfinex","BTCUSD",1736347230636,0.10429976,95231.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736347230848,0.293978,95270.0,95209.0,0.15]
["bitfinex","BTCUSD",1736347230849,0.00015284,95233.0,95209.0,0.15]
["bitfinex","BTCUSD",1736347231000,0.00015284,95233.0,95216.0,0.1]
["bitfinex","BTCUSD",1736347231211,0.00015284,95233.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736347231412,0.00015284,95233.0,95230.0,0.420034]
["bitfinex","BTCUSD",1736347232728,0.00015284,95233.0,95231.0,0.15]
["bitfinex","BTCUSD",1736347232951,0.00015284,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1736347233325,8.4e-07,95233.0,95232.0,0.66431276]
["bitfinex","BTCUSD",1736347233938,8.4e-07,95233.0,95232.0,0.67492566]
["bitfinex","BTCUSD",1736347234144,8.4e-07,95233.0,95232.0,0.56431276]
["bitfinex","BTCUSD",1736347234352,8.4e-07,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1736347234574,8.4e-07,95233.0,95232.0,0.46431276]
["bitfinex","BTCUSD",1736347234768,8.4e-07,95233.0,95232.0,0.66431276]
["bitfinex","BTCUSD",1736347235631,8.4e-07,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1736347235833,8.4e-07,95233.0,95232.0,0.3678213]
["bitfinex","BTCUSD",1736347236045,0.00100084,95233.0,95232.0,0.3728213]
["bitfinex","BTCUSD",1736347236293,8.4e-07,95233.0,95232.0,0.67712106]
["bitfinex","BTCUSD",1736347236502,0.209901,95283.0,95254.0,0.359964]
["bitfinex","BTCUSD",1736347236712,0.07008,95277.0,95254.0,0.359964]
["bitfinex","BTCUSD",1736347237551,0.209868,95298.0,95254.0,0.359964]
["bitfinex","BTCUSD",1736347237754,0.07008,95288.0,95254.0,0.359964]
["bitfinex","BTCUSD",1736347237957,0.07008,95290.0,95254.0,0.36560931]
["bitfinex","BTCUSD",1736347238174,6e-07,95255.0,95254.0,0.66990907]
["bitfinex","BTCUSD",1736347238619,6e-07,95255.0,95254.0,0.36560931]
["bitfinex","BTCUSD",1736347239033,6e-07,95255.0,95254.0,0.21560931]
["bitfinex","BTCUSD",1736347239242,6e-07,95255.0,95254.0,0.00564531]
["bitfinex","BTCUSD",1736347239243,0.10430036,95255.0,95254.0,0.00564531]
["bitfinex","BTCUSD",1736347239449,0.23100036,95255.0,95254.0,0.00564531]
["bitfinex","BTCUSD",1736347239676,0.61396236,95255.0,95254.0,0.00564531]
["bitfinex","BTCUSD",1736347239898,0.023,95254.0,95250.0,0.0078083]
["bitfinex","BTCUSD",1736347240104,0.33727076,95251.0,95250.0,0.0078083]
["bitfinex","BTCUSD",1736347240703,0.27437976,95251.0,95182.0,0.1]
["bitfinex","BTCUSD",1736347240902,0.10429976,95224.0,95223.0,0.00015284]
["bitfinex","BTCUSD",1736347241128,0.24627976,95224.0,95223.0,0.00015284]
["bitfinex","BTCUSD",1736347241461,0.45631076,95224.0,95223.0,0.00015284]
["bitfinex","BTCUSD",1736347241705,0.60631076,95224.0,95223.0,0.00015284]
["bitfinex","BTCUSD",1736347241908,0.210055,95213.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736347242133,0.31435476,95213.0,95185.0,0.210115]
["bitfinex","BTCUSD",1736347242340,0.31435476,95213.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736347242540,0.33735476,95213.0,95197.0,0.210088]
["bitfinex","BTCUSD",1736347242888,0.40743476,95213.0,95197.0,0.210088]
["bitfinex","BTCUSD",1736347243111,0.40743476,95213.0,95177.0,0.210133]
["bitfinex","BTCUSD",1736347243112,0.17437976,95213.0,95207.0,0.210066]
["bitfinex","BTCUSD",1736347243314,0.17437976,95213.0,95211.0,0.210057]
["bitfinex","BTCUSD",1736347243570,0.17437976,95213.0,95212.0,0.05573405]
["bitfinex","BTCUSD",1736347243924,0.17437976,95213.0,95212.0,0.26579105]
["bitfinex","BTCUSD",1736347244130,0.10429976,95213.0,95212.0,0.26579105]
["bitfinex","BTCUSD",1736347244328,0.0779,95232.0,95214.0,0.15]
["bitfinex","BTCUSD",1736347244528,0.00015286,95227.0,95212.0,0.05573405]
["bitfinex","BTCUSD",1736347244773,0.001,95224.0,95215.0,0.00572771]
["bitfinex","BTCUSD",1736347245003,0.023,95222.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347245118,0.10429976,95221.0,95216.0,0.0057256]
["bitfinex","BTCUSD",1736347245319,0.10429976,95221.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347245320,0.023,95220.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347245550,0.023,95218.0,95217.0,0.00686818]
["bitfinex","BTCUSD",1736347245751,0.19737976,95218.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347245983,0.10429976,95217.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347246188,0.10429976,95217.0,95213.0,0.42698533]
["bitfinex","BTCUSD",1736347246418,0.00015286,95227.0,95223.0,0.210032]
["bitfinex","BTCUSD",1736347246604,0.10429976,95226.0,95214.0,0.210051]
["bitfinex","BTCUSD",1736347246820,0.023,95225.0,95224.0,0.00570869]
["bitfinex","BTCUSD",1736347247031,0.33732776,95225.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347247249,0.10429976,95224.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347247472,0.023,95223.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736347247686,0.00015286,95227.0,95213.0,0.00573194]
["bitfinex","BTCUSD",1736347247687,0.10429976,95222.0,95213.0,0.00573194]
["bitfinex","BTCUSD",1736347247855,0.07011286,95227.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736347248209,0.00015286,95227.0,95225.0,0.00684789]
["bitfinex","BTCUSD",1736347248320,0.00015286,95227.0,95226.0,0.360026]
["bitfinex","BTCUSD",1736347248549,0.00015286,95227.0,95226.0,0.460026]
["bitfinex","BTCUSD",1736347248982,8.6e-07,95227.0,95226.0,0.6692153]
["bitfinex","BTCUSD",1736347249185,8.6e-07,95227.0,95226.0,0.7391753]
["bitfinex","BTCUSD",1736347249614,8.6e-07,95227.0,95226.0,0.5692153]
["bitfinex","BTCUSD",1736347249823,8.6e-07,95227.0,95226.0,0.6692153]
["bitfinex","BTCUSD",1736347250231,6e-07,95255.0,95243.0,0.1]
["bitfinex","BTCUSD",1736347250425,6e-07,95255.0,95254.0,0.459964]
["bitfinex","BTCUSD",1736347250634,0.0781,95293.0,95254.0,0.459964]
["bitfinex","BTCUSD",1736347250635,4e-07,95270.0,95269.0,0.559931]
["bitfinex","BTCUSD",1736347250842,0.00015335,95270.0,95269.0,0.559931]
["bitfinex","BTCUSD",1736347251055,0.00015335,95270.0,95269.0,0.66909519]
["bitfinex","BTCUSD",1736347251262,9.5e-07,95271.0,95270.0,0.35]
["bitfinex","BTCUSD",1736347251461,9.5e-07,95271.0,95270.0,0.45997282]
["bitfinex","BTCUSD",1736347251711,9.5e-07,95271.0,95270.0,0.25567306]
["bitfinex","BTCUSD",1736347251914,9.5e-07,95271.0,95270.0,0.45997282]
["bitfinex","BTCUSD",1736347252113,9.5e-07,95271.0,95270.0,0.35997282]
["bitfinex","BTCUSD",1736347252369,9.5e-07,95271.0,95270.0,0.45997282]
["bitfinex","BTCUSD",1736347252806,9.5e-07,95271.0,95270.0,0.25567306]
["bitfinex","BTCUSD",1736347253031,9.5e-07,95271.0,95270.0,0.20997282]
["bitfinex","BTCUSD",1736347253215,9.5e-07,95271.0,95270.0,0.45997282]
["bitfinex","BTCUSD",1736347254075,0.00100095,95271.0,95270.0,0.46597282]
["bitfinex","BTCUSD",1736347254493,9.5e-07,95271.0,95270.0,0.46597282]
["bitfinex","BTCUSD",1736347255157,9.5e-07,95271.0,95270.0,0.2694776]
["bitfinex","BTCUSD",1736347255545,9.5e-07,95271.0,95270.0,0.1694776]
["bitfinex","BTCUSD",1736347255750,9.5e-07,95271.0,95270.0,0.27052701]
["bitfinex","BTCUSD",1736347255986,9.5e-07,95271.0,95270.0,0.2694776]
["bitfinex","BTCUSD",1736347256194,0.0821,95310.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347256416,0.00015289,95307.0,95272.0,0.00104938]
["bitfinex","BTCUSD",1736347256610,0.10429976,95306.0,95298.0,0.209866]
["bitfinex","BTCUSD",1736347257015,0.10429976,95306.0,95299.0,0.00561186]
["bitfinex","BTCUSD",1736347257288,0.023,95305.0,95299.0,0.00561186]
["bitfinex","BTCUSD",1736347257470,0.023,95303.0,95299.0,0.00561186]
["bitfinex","BTCUSD",1736347257694,0.00015289,95307.0,95273.0,0.309923]
["bitfinex","BTCUSD",1736347257695,0.10429976,95302.0,95273.0,0.309923]
["bitfinex","BTCUSD",1736347257859,0.10429976,95302.0,95271.0,0.00780454]
["bitfinex","BTCUSD",1736347258065,0.023,95301.0,95271.0,0.00780454]
["bitfinex","BTCUSD",1736347258268,0.10429976,95295.0,95271.0,0.00780454]
["bitfinex","BTCUSD",1736347258468,0.10429976,95295.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736347258675,0.06992,95294.0,95289.0,0.21551896]
["bitfinex","BTCUSD",1736347258873,0.0474,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347259076,0.0474,95300.0,95299.0,0.21547686]
["bitfinex","BTCUSD",1736347259448,0.0474,95300.0,95299.0,0.21647686]
["bitfinex","BTCUSD",1736347259903,0.15169976,95300.0,95299.0,0.00561186]
["bitfinex","BTCUSD",1736347260100,0.24461976,95300.0,95299.0,0.00561186]
["bitfinex","BTCUSD",1736347260271,0.24461976,95300.0,95299.0,0.003]
["bitfinex","BTCUSD",1736347260492,0.15169976,95300.0,95299.0,0.003]
["bitfinex","BTCUSD",1736347260669,0.15169976,95300.0,95299.0,0.00673423]
["bitfinex","BTCUSD",1736347261087,0.15169976,95300.0,95299.0,0.00873423]
["bitfinex","BTCUSD",1736347261284,0.17469976,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1736347261483,0.15169976,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1736347261690,0.15169976,95300.0,95299.0,0.00873423]
["bitfinex","BTCUSD",1736347262097,0.38456276,95300.0,95299.0,0.00873423]
["bitfinex","BTCUSD",1736347262297,0.023,95298.0,95265.0,0.209938]
["bitfinex","BTCUSD",1736347262511,0.023,95287.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736347262753,0.10429976,95281.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736347263077,0.023,95270.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736347263278,0.10429976,95269.0,95250.0,0.00778829]
["bitfinex","BTCUSD",1736347263411,0.10429976,95269.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736347263623,0.10429976,95269.0,95261.0,0.209948]
["bitfinex","BTCUSD",1736347264261,0.023,95268.0,95227.0,0.1]
["bitfinex","BTCUSD",1736347264441,0.209945,95263.0,95232.0,0.21016395]
["bitfinex","BTCUSD",1736347264646,0.10429976,95267.0,95252.0,0.209968]
["bitfinex","BTCUSD",1736347264867,0.023,95266.0,95253.0,0.209967]
["bitfinex","BTCUSD",1736347265304,0.10429976,95262.0,95258.0,0.209954]
["bitfinex","BTCUSD",1736347265517,0.10429976,95262.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347265645,0.10429976,95262.0,95251.0,0.20997]
["bitfinex","BTCUSD",1736347265853,0.09292,95261.0,95250.0,0.003]
["bitfinex","BTCUSD",1736347266050,0.09292,95261.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347266051,0.10429976,95256.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347266308,0.023,95255.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347266531,0.023,95255.0,95212.0,0.360056]
["bitfinex","BTCUSD",1736347266532,0.023,95240.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736347266720,0.15319976,95239.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347266915,0.06992,95238.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736347267337,0.10429976,95237.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736347267572,0.10429976,95237.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347267966,0.10429976,95237.0,95234.0,0.01037582]
["bitfinex","BTCUSD",1736347268452,0.10429976,95237.0,95234.0,0.22038282]
["bitfinex","BTCUSD",1736347269077,0.0489,95239.0,95235.0,0.210004]
["bitfinex","BTCUSD",1736347269372,0.0489,95239.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736347269611,0.209843,95309.0,95236.0,0.01036737]
["bitfinex","BTCUSD",1736347269612,0.0498,95263.0,95242.0,0.15]
["bitfinex","BTCUSD",1736347269756,0.10429976,95257.0,95253.0,0.209966]
["bitfinex","BTCUSD",1736347269964,0.0498,95263.0,95254.0,0.15]
["bitfinex","BTCUSD",1736347270139,0.0754,95275.0,95254.0,0.01029133]
["bitfinex","BTCUSD",1736347270361,0.0754,95275.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347270558,0.209843,95309.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347270559,0.0754,95296.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347270769,0.0754,95296.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736347271224,0.0754,95296.0,95295.0,0.359874]
["bitfinex","BTCUSD",1736347271370,0.0754,95296.0,95294.0,0.01012245]
["bitfinex","BTCUSD",1736347271371,0.0754,95314.0,95306.0,0.15]
["bitfinex","BTCUSD",1736347271588,0.0754,95314.0,95305.0,0.359852]
["bitfinex","BTCUSD",1736347271589,0.0754,95314.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736347271746,0.00068074,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736347271941,0.00068074,95312.0,95311.0,0.21988972]
["bitfinex","BTCUSD",1736347272169,0.00068074,95312.0,95311.0,0.36988972]
["bitfinex","BTCUSD",1736347273017,7.4e-07,95312.0,95311.0,0.57418948]
["bitfinex","BTCUSD",1736347273226,7.4e-07,95312.0,95311.0,0.67418948]
["bitfinex","BTCUSD",1736347273595,0.0001708,95338.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736347273787,0.00032365,95328.0,95327.0,0.359804]
["bitfinex","BTCUSD",1736347273991,0.00032365,95328.0,95327.0,0.216005]
["bitfinex","BTCUSD",1736347274550,0.10462341,95328.0,95327.0,0.006201]
["bitfinex","BTCUSD",1736347274901,0.1002,95327.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736347275012,0.023,95318.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736347275217,0.023,95318.0,95305.0,0.00914857]
["bitfinex","BTCUSD",1736347275508,0.023,95316.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736347275682,0.10429976,95315.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347275882,0.023,95314.0,95300.0,0.00916967]
["bitfinex","BTCUSD",1736347276260,0.10429976,95313.0,95301.0,0.209861]
["bitfinex","BTCUSD",1736347276436,0.17345976,95313.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736347276642,0.17345976,95313.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736347276890,0.17345976,95313.0,95302.0,0.00916123]
["bitfinex","BTCUSD",1736347276891,0.17345976,95313.0,95311.0,0.0015]
["bitfinex","BTCUSD",1736347277102,0.17345976,95313.0,95304.0,0.00921065]
["bitfinex","BTCUSD",1736347277103,0.1249,95309.0,95304.0,0.00921065]
["bitfinex","BTCUSD",1736347277317,0.023,95289.0,95253.0,0.23387126]
["bitfinex","BTCUSD",1736347277502,0.023,95282.0,95251.0,0.23387126]
["bitfinex","BTCUSD",1736347277701,0.023,95280.0,95266.0,0.209937]
["bitfinex","BTCUSD",1736347277968,0.1249,95277.0,95255.0,0.00794574]
["bitfinex","BTCUSD",1736347278181,0.12729976,95276.0,95267.0,0.00789506]
["bitfinex","BTCUSD",1736347278395,0.023,95270.0,95219.0,0.1]
["bitfinex","BTCUSD",1736347278608,0.023,95263.0,95254.0,0.01050994]
["bitfinex","BTCUSD",1736347278851,0.209961,95256.0,95254.0,0.01050994]
["bitfinex","BTCUSD",1736347279060,0.19645976,95255.0,95254.0,0.01050994]
["bitfinex","BTCUSD",1736347279690,0.19645976,95255.0,95223.0,0.210032]
["bitfinex","BTCUSD",1736347279691,0.023,95239.0,95223.0,0.210032]
["bitfinex","BTCUSD",1736347279900,0.023,95237.0,95223.0,0.42021795]
["bitfinex","BTCUSD",1736347280193,0.10429976,95236.0,95223.0,0.21018495]
["bitfinex","BTCUSD",1736347280395,0.10429976,95236.0,95223.0,0.42021795]
["bitfinex","BTCUSD",1736347280607,0.10429976,95236.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736347280811,0.06916,95235.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736347281016,0.10429976,95234.0,95224.0,0.420062]
["bitfinex","BTCUSD",1736347281215,0.20996,95256.0,95225.0,0.00105015]
["bitfinex","BTCUSD",1736347281520,0.209991,95242.0,95223.0,0.00015295]
["bitfinex","BTCUSD",1736347281703,0.19645976,95241.0,95225.0,0.420056]
["bitfinex","BTCUSD",1736347281937,0.209995,95240.0,95228.0,0.001]
["bitfinex","BTCUSD",1736347282141,0.023,95231.0,95228.0,0.001]
["bitfinex","BTCUSD",1736347282348,0.023,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1736347282568,0.023,95227.0,95223.0,0.00015295]
["bitfinex","BTCUSD",1736347282815,0.339431,95224.0,95223.0,0.00015295]
["bitfinex","BTCUSD",1736347283030,0.46673076,95224.0,95223.0,0.00015295]
["bitfinex","BTCUSD",1736347283662,0.210055,95213.0,95212.0,0.05]
["bitfinex","BTCUSD",1736347283843,0.302215,95213.0,95212.0,0.05015286]
["bitfinex","BTCUSD",1736347284108,0.40651476,95213.0,95212.0,0.05828029]
["bitfinex","BTCUSD",1736347284289,0.210075,95204.0,95195.0,8.52e-05]
["bitfinex","BTCUSD",1736347284585,0.38353476,95204.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347284800,0.40653476,95204.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347286188,0.10429976,95204.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347288146,0.12729976,95204.0,95203.0,0.00893634]
["bitfinex","BTCUSD",1736347288480,0.17349976,95204.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347288688,0.293978,95240.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736347288957,0.10429976,95211.0,95205.0,0.00833371]
["bitfinex","BTCUSD",1736347289352,0.10429976,95211.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347289551,0.10429976,95211.0,95206.0,0.00832948]
["bitfinex","BTCUSD",1736347289866,0.210014,95232.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347289867,0.1986,95224.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347290014,0.10429976,95223.0,95213.0,0.210053]
["bitfinex","BTCUSD",1736347290212,0.10429976,95223.0,95218.0,0.210042]
["bitfinex","BTCUSD",1736347290598,0.10429976,95223.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347290599,0.10429976,95223.0,95219.0,0.00827453]
["bitfinex","BTCUSD",1736347290844,0.10429976,95222.0,95219.0,0.00827453]
["bitfinex","BTCUSD",1736347291043,0.10429976,95222.0,95203.0,0.00059417]
["bitfinex","BTCUSD",1736347291293,0.233037,95221.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736347291464,0.10429976,95220.0,95215.0,0.210049]
["bitfinex","BTCUSD",1736347291865,0.10429976,95220.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736347292237,0.001,95222.0,95219.0,0.210042]
["bitfinex","BTCUSD",1736347292505,0.10529976,95222.0,95218.0,0.00827875]
["bitfinex","BTCUSD",1736347292742,0.10429976,95221.0,95220.0,0.0082703]
["bitfinex","BTCUSD",1736347292919,0.001,95222.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736347293076,0.001,95222.0,95208.0,0.15]
["bitfinex","BTCUSD",1736347293077,0.10529976,95222.0,95220.0,0.0082703]
["bitfinex","BTCUSD",1736347293284,0.31433676,95221.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736347293486,0.10429976,95221.0,95211.0,0.15]
["bitfinex","BTCUSD",1736347293694,0.10429976,95221.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736347293890,0.10429976,95221.0,95214.0,0.00829566]
["bitfinex","BTCUSD",1736347294105,0.23304,95220.0,95215.0,0.001]
["bitfinex","BTCUSD",1736347294306,0.0467,95217.0,95215.0,0.001]
["bitfinex","BTCUSD",1736347294534,0.33734776,95216.0,95215.0,0.001]
["bitfinex","BTCUSD",1736347294732,0.21006,95211.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736347294910,0.10429976,95210.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736347295108,0.10429976,95210.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736347295308,0.1159,95217.0,95195.0,0.00113556]
["bitfinex","BTCUSD",1736347295542,0.209985,95245.0,95231.0,0.210013]
["bitfinex","BTCUSD",1736347295543,0.0453,95236.0,95231.0,0.210013]
["bitfinex","BTCUSD",1736347295815,0.10429976,95235.0,95231.0,0.210013]
["bitfinex","BTCUSD",1736347296015,0.10429976,95235.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347296152,0.0821,95253.0,95232.0,0.00821959]
["bitfinex","BTCUSD",1736347296349,0.1,95283.0,95234.0,0.00821113]
["bitfinex","BTCUSD",1736347296350,0.0821,95272.0,95234.0,0.00821113]
["bitfinex","BTCUSD",1736347296565,0.10429976,95271.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736347296817,0.10429976,95271.0,95241.0,0.15]
["bitfinex","BTCUSD",1736347296818,0.209929,95270.0,95244.0,0.209986]
["bitfinex","BTCUSD",1736347297017,0.10429976,95269.0,95243.0,0.00817311]
["bitfinex","BTCUSD",1736347297214,0.0821,95272.0,95245.0,0.00816466]
["bitfinex","BTCUSD",1736347297215,0.209936,95267.0,95245.0,0.00816466]
["bitfinex","BTCUSD",1736347297570,0.00015286,95271.0,95212.0,0.1]
["bitfinex","BTCUSD",1736347297571,0.023,95244.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736347297698,0.17349976,95243.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736347297917,0.17349976,95243.0,95239.0,0.209997]
["bitfinex","BTCUSD",1736347297918,0.0692,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1736347298113,0.10429976,95241.0,95239.0,0.209997]
["bitfinex","BTCUSD",1736347298360,0.1,95277.0,95240.0,0.00818578]
["bitfinex","BTCUSD",1736347298559,0.31423776,95266.0,95240.0,0.00818578]
["bitfinex","BTCUSD",1736347298761,0.31423776,95266.0,95228.0,0.15]
["bitfinex","BTCUSD",1736347298762,0.023,95265.0,95230.0,0.15]
["bitfinex","BTCUSD",1736347299034,0.232945,95263.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736347299190,0.023,95261.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736347299405,0.023,95259.0,95253.0,0.209966]
["bitfinex","BTCUSD",1736347299592,0.10429976,95258.0,95249.0,0.00814776]
["bitfinex","BTCUSD",1736347299896,0.10429976,95258.0,95254.0,0.00812664]
["bitfinex","BTCUSD",1736347299897,0.023,95257.0,95254.0,0.00812664]
["bitfinex","BTCUSD",1736347300099,0.023,95253.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736347300356,0.10429976,95252.0,95237.0,0.21]
["bitfinex","BTCUSD",1736347300758,0.10429976,95252.0,95234.0,0.00821113]
["bitfinex","BTCUSD",1736347300759,0.10429976,95252.0,95238.0,0.21]
["bitfinex","BTCUSD",1736347300953,0.0692,95251.0,95238.0,0.21819423]
["bitfinex","BTCUSD",1736347301157,0.0001706,95259.0,95238.0,0.21819423]
["bitfinex","BTCUSD",1736347301158,0.0001706,95259.0,95239.0,0.00104994]
["bitfinex","BTCUSD",1736347301399,0.10429976,95258.0,95238.0,0.00819423]
["bitfinex","BTCUSD",1736347301530,0.10429976,95255.0,95240.0,0.00818578]
["bitfinex","BTCUSD",1736347301787,0.10429976,95248.0,95210.0,0.210059]
["bitfinex","BTCUSD",1736347302111,0.10429976,95248.0,95195.0,0.23395646]
["bitfinex","BTCUSD",1736347302112,0.210006,95236.0,95195.0,0.23395646]
["bitfinex","BTCUSD",1736347302306,0.19649976,95235.0,95199.0,0.15]
["bitfinex","BTCUSD",1736347302483,0.0692,95234.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736347302682,0.10429976,95233.0,95232.0,0.00821959]
["bitfinex","BTCUSD",1736347302965,0.0751,95241.0,95205.0,0.15]
["bitfinex","BTCUSD",1736347302966,0.0692,95236.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736347303136,0.0692,95250.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736347303485,0.10429976,95249.0,95244.0,0.209984]
["bitfinex","BTCUSD",1736347303892,0.10429976,95249.0,95245.0,0.00816466]
["bitfinex","BTCUSD",1736347304099,0.209978,95248.0,95245.0,0.00816466]
["bitfinex","BTCUSD",1736347304304,0.209978,95248.0,95210.0,0.001]
["bitfinex","BTCUSD",1736347304305,0.210006,95236.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736347304523,0.04775278,95253.0,95210.0,0.001]
["bitfinex","BTCUSD",1736347304524,0.10429976,95235.0,95210.0,0.001]
["bitfinex","BTCUSD",1736347304727,0.023,95234.0,95221.0,0.00826607]
["bitfinex","BTCUSD",1736347304932,0.0729,95223.0,95221.0,0.00826607]
["bitfinex","BTCUSD",1736347305137,0.0692,95222.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347305340,0.210063,95210.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347305512,0.17349976,95209.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347305951,0.17349976,95209.0,95204.0,0.00833794]
["bitfinex","BTCUSD",1736347307088,0.17349976,95209.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347307293,0.38356376,95209.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347307538,0.17349976,95209.0,95204.0,0.00833794]
["bitfinex","BTCUSD",1736347307733,0.10429976,95209.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736347308179,0.10429976,95209.0,95206.0,0.00832948]
["bitfinex","BTCUSD",1736347308945,0.10429976,95209.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736347309196,0.10429976,95209.0,95206.0,0.00832948]
["bitfinex","BTCUSD",1736347309400,0.31436476,95209.0,95208.0,0.00832103]
["bitfinex","BTCUSD",1736347309630,0.31436476,95209.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347309804,0.10429976,95209.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347310015,0.07004,95208.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347310184,0.10429976,95207.0,95204.0,0.00833794]
["bitfinex","BTCUSD",1736347310813,0.12729976,95206.0,95204.0,0.00833794]
["bitfinex","BTCUSD",1736347310972,0.20819976,95205.0,95204.0,0.00833794]
["bitfinex","BTCUSD",1736347311174,0.20819976,95205.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347311175,0.233075,95204.0,95203.0,8.53e-05]
["bitfinex","BTCUSD",1736347311411,0.233075,95204.0,95146.0,0.23387126]
["bitfinex","BTCUSD",1736347311412,0.210092,95196.0,95146.0,0.23387126]
["bitfinex","BTCUSD",1736347311619,0.33739176,95196.0,95174.0,0.00783286]
["bitfinex","BTCUSD",1736347311817,0.33739176,95196.0,95195.0,0.0084612]
["bitfinex","BTCUSD",1736347312019,0.33739176,95196.0,95195.0,8.52e-05]
["bitfinex","BTCUSD",1736347312219,0.40743176,95196.0,95195.0,8.52e-05]
["bitfinex","BTCUSD",1736347312518,0.40943176,95196.0,95195.0,8.52e-05]
["bitfinex","BTCUSD",1736347312851,0.40943176,95196.0,95165.0,8.53e-05]
["bitfinex","BTCUSD",1736347312852,0.360103,95191.0,95165.0,8.53e-05]
["bitfinex","BTCUSD",1736347313061,0.48740276,95191.0,95165.0,8.53e-05]
["bitfinex","BTCUSD",1736347313652,0.55744276,95191.0,95165.0,8.53e-05]
["bitfinex","BTCUSD",1736347313932,0.63630276,95191.0,95190.0,0.0219]
["bitfinex","BTCUSD",1736347314155,0.210141,95174.0,95165.0,8.53e-05]
["bitfinex","BTCUSD",1736347314310,0.10429976,95174.0,95173.0,0.00059417]
["bitfinex","BTCUSD",1736347314751,0.210106,95190.0,95173.0,0.00906322]
["bitfinex","BTCUSD",1736347314892,0.10429976,95189.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736347315097,0.21011,95188.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736347315302,0.12729976,95187.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736347315522,0.12729976,95187.0,95177.0,0.00845213]
["bitfinex","BTCUSD",1736347315724,0.023,95185.0,95177.0,0.00845213]
["bitfinex","BTCUSD",1736347315939,0.10429976,95184.0,95175.0,0.210137]
["bitfinex","BTCUSD",1736347316129,0.10429976,95184.0,95173.0,0.00059417]
["bitfinex","BTCUSD",1736347316335,0.07004,95183.0,95176.0,0.00845636]
["bitfinex","BTCUSD",1736347316539,0.001,95189.0,95188.0,0.21011]
["bitfinex","BTCUSD",1736347316739,0.048,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736347316972,0.10429976,95213.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736347317116,0.10429976,95213.0,95210.0,0.00831257]
["bitfinex","BTCUSD",1736347317528,0.10429976,95213.0,95208.0,0.210064]
["bitfinex","BTCUSD",1736347317746,0.10429976,95213.0,95203.0,0.210075]
["bitfinex","BTCUSD",1736347317993,0.10429976,95213.0,95209.0,0.00852259]
["bitfinex","BTCUSD",1736347318250,0.048,95233.0,95221.0,0.210036]
["bitfinex","BTCUSD",1736347318451,0.17437976,95232.0,95210.0,0.210059]
["bitfinex","BTCUSD",1736347318581,0.210015,95231.0,95222.0,0.00846764]
["bitfinex","BTCUSD",1736347318808,0.048,95233.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736347318809,0.17437976,95230.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736347318985,0.10429976,95230.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736347319186,0.210035,95222.0,95215.0,0.00849723]
["bitfinex","BTCUSD",1736347319416,0.210039,95220.0,95215.0,0.00849723]
["bitfinex","BTCUSD",1736347319625,0.10429976,95219.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736347319830,0.10429976,95219.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347320036,0.023,95211.0,95207.0,0.00853105]
["bitfinex","BTCUSD",1736347320190,0.210058,95212.0,95204.0,0.00854373]
["bitfinex","BTCUSD",1736347320191,0.210068,95207.0,95204.0,0.00854373]
["bitfinex","BTCUSD",1736347320396,0.210068,95207.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347320397,0.233073,95205.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347320619,0.210068,95207.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347320620,0.10429976,95204.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347321028,0.048,95233.0,95203.0,0.00050887]
["bitfinex","BTCUSD",1736347321233,0.07004,95219.0,95208.0,0.210064]
["bitfinex","BTCUSD",1736347321603,0.10429976,95218.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736347321808,0.048,95233.0,95209.0,0.00852259]
["bitfinex","BTCUSD",1736347321809,0.048,95233.0,95211.0,0.00105022]
["bitfinex","BTCUSD",1736347322006,0.17433976,95232.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736347322121,0.17433976,95232.0,95211.0,0.00851414]
["bitfinex","BTCUSD",1736347322327,0.38435276,95232.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736347322528,0.10429976,95232.0,95210.0,0.00956859]
["bitfinex","BTCUSD",1736347322730,0.07004,95231.0,95211.0,0.00105012]
["bitfinex","BTCUSD",1736347322935,0.0795706,95259.0,95214.0,0.15]
["bitfinex","BTCUSD",1736347323163,0.10429976,95250.0,95246.0,0.419963]
["bitfinex","BTCUSD",1736347323564,0.0702106,95259.0,95246.0,0.419963]
["bitfinex","BTCUSD",1736347323734,0.0001706,95259.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736347323972,0.10429976,95250.0,95249.0,0.00835356]
["bitfinex","BTCUSD",1736347324421,0.023,95249.0,95210.0,0.23387126]
["bitfinex","BTCUSD",1736347324622,0.12745257,95250.0,95211.0,0.15105007]
["bitfinex","BTCUSD",1736347324623,0.10429976,95248.0,95211.0,0.15105007]
["bitfinex","BTCUSD",1736347324858,0.07004,95247.0,95224.0,0.15]
["bitfinex","BTCUSD",1736347325064,0.10429976,95246.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736347325278,0.10429976,95246.0,95225.0,0.00845496]
["bitfinex","BTCUSD",1736347325484,0.07004,95248.0,95245.0,0.209983]
["bitfinex","BTCUSD",1736347325709,0.00115281,95250.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736347325909,0.00015281,95250.0,95248.0,0.1510496]
["bitfinex","BTCUSD",1736347326115,0.00015281,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736347326319,0.00015281,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1736347326524,0.00015281,95250.0,95249.0,0.01035356]
["bitfinex","BTCUSD",1736347326733,0.00015281,95250.0,95249.0,0.00835356]
["bitfinex","BTCUSD",1736347327159,0.00115281,95250.0,95249.0,0.00835356]
["bitfinex","BTCUSD",1736347327371,0.00115281,95250.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736347327571,0.10429976,95249.0,95246.0,0.0078288]
["bitfinex","BTCUSD",1736347327964,0.00015281,95250.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736347328426,0.00015281,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736347328831,0.00015281,95250.0,95249.0,0.21832856]
["bitfinex","BTCUSD",1736347330367,0.10445257,95250.0,95249.0,0.00835356]
["bitfinex","BTCUSD",1736347330727,0.10445257,95250.0,95249.0,0.01035356]
["bitfinex","BTCUSD",1736347330853,0.10445257,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1736347331049,0.10445257,95250.0,95249.0,0.00835356]
["bitfinex","BTCUSD",1736347331270,0.10445257,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1736347331472,0.00015281,95250.0,95249.0,0.01035356]
["bitfinex","BTCUSD",1736347331674,0.0001706,95259.0,95249.0,0.01035356]
["bitfinex","BTCUSD",1736347331675,0.0001706,95259.0,95250.0,0.25]
["bitfinex","BTCUSD",1736347332023,6e-07,95251.0,95250.0,0.67262209]
["bitfinex","BTCUSD",1736347332394,6e-07,95251.0,95250.0,0.57262209]
["bitfinex","BTCUSD",1736347332691,6e-07,95251.0,95250.0,0.36832233]
["bitfinex","BTCUSD",1736347333096,6e-07,95251.0,95250.0,0.57262209]
["bitfinex","BTCUSD",1736347333347,6e-07,95251.0,95250.0,0.67262209]
["bitfinex","BTCUSD",1736347333749,2e-07,95259.0,95258.0,0.559956]
["bitfinex","BTCUSD",1736347333952,2e-07,95259.0,95258.0,0.66425576]
["bitfinex","BTCUSD",1736347334272,0.0453,95305.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736347334273,0.07004,95304.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736347334438,0.07004,95304.0,95296.0,0.20987]
["bitfinex","BTCUSD",1736347334638,0.07004,95304.0,95303.0,0.00812558]
["bitfinex","BTCUSD",1736347334842,0.17433976,95304.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736347335054,0.10429976,95303.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736347335265,0.419718,95302.0,95293.0,0.00816778]
["bitfinex","BTCUSD",1736347335461,0.10429976,95295.0,95250.0,0.004]
["bitfinex","BTCUSD",1736347335676,0.023,95299.0,95250.0,0.004]
["bitfinex","BTCUSD",1736347335677,0.209934,95268.0,95250.0,0.004]
["bitfinex","BTCUSD",1736347335878,0.07,95267.0,95254.0,0.209963]
["bitfinex","BTCUSD",1736347336094,0.0492,95270.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736347336095,0.07,95266.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736347336291,0.001,95259.0,95258.0,0.005]
["bitfinex","BTCUSD",1736347336496,0.10529976,95259.0,95258.0,0.005]
["bitfinex","BTCUSD",1736347336705,0.209854,95305.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736347336904,0.00015295,95290.0,95265.0,0.1]
["bitfinex","BTCUSD",1736347337121,0.001,95267.0,95266.0,0.209938]
["bitfinex","BTCUSD",1736347337537,0.00015295,95290.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736347337741,0.10429976,95289.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736347337966,0.10429976,95289.0,95286.0,0.210892]
["bitfinex","BTCUSD",1736347338165,0.10429976,95289.0,95286.0,0.420786]
["bitfinex","BTCUSD",1736347338380,0.10429976,95289.0,95286.0,0.001]
["bitfinex","BTCUSD",1736347338802,0.00015295,95290.0,95286.0,0.001]
["bitfinex","BTCUSD",1736347339145,0.00015295,95290.0,95287.0,0.419784]
["bitfinex","BTCUSD",1736347340520,0.10429976,95289.0,95288.0,0.20989]
["bitfinex","BTCUSD",1736347340720,0.10445271,95290.0,95288.0,0.20989]
["bitfinex","BTCUSD",1736347340943,0.10429976,95289.0,95246.0,0.1]
["bitfinex","BTCUSD",1736347341171,0.10429976,95289.0,95287.0,0.001]
["bitfinex","BTCUSD",1736347341372,0.22917333,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1736347341571,0.023,95286.0,95244.0,0.00104968]
["bitfinex","BTCUSD",1736347341768,0.20991,95279.0,95244.0,0.00104968]
["bitfinex","BTCUSD",1736347342038,0.10429976,95278.0,95250.0,0.293978]
["bitfinex","BTCUSD",1736347342262,0.0493,95288.0,95273.0,0.209922]
["bitfinex","BTCUSD",1736347342447,0.07044,95283.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347342666,0.10429976,95282.0,95274.0,0.00824798]
["bitfinex","BTCUSD",1736347342893,0.10429976,95282.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347343040,0.0493,95288.0,95275.0,0.00824376]
["bitfinex","BTCUSD",1736347343244,0.0493,95288.0,95263.0,0.41989]
["bitfinex","BTCUSD",1736347343464,0.00015295,95290.0,95273.0,0.15]
["bitfinex","BTCUSD",1736347343607,0.00015295,95290.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736347343608,0.00015295,95290.0,95287.0,0.209891]
["bitfinex","BTCUSD",1736347343812,0.00015295,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736347344035,0.00015295,95290.0,95289.0,0.359887]
["bitfinex","BTCUSD",1736347344235,0.00015295,95290.0,95289.0,0.36807166]
["bitfinex","BTCUSD",1736347344438,9.5e-07,95290.0,95289.0,0.47237142]
["bitfinex","BTCUSD",1736347344638,9.5e-07,95290.0,95289.0,0.67237142]
["bitfinex","BTCUSD",1736347344844,0.0001708,95309.0,95306.0,0.15]
["bitfinex","BTCUSD",1736347345046,0.0001708,95309.0,95307.0,0.46519665]
["bitfinex","BTCUSD",1736347345250,0.0001708,95309.0,95307.0,0.47225646]
["bitfinex","BTCUSD",1736347345821,8e-07,95308.0,95307.0,0.47225646]
["bitfinex","BTCUSD",1736347346064,6e-07,95309.0,95308.0,0.25]
["bitfinex","BTCUSD",1736347346286,6e-07,95309.0,95308.0,0.35429976]
["bitfinex","BTCUSD",1736347346549,6e-07,95309.0,95308.0,0.46240424]
["bitfinex","BTCUSD",1736347346741,0.0001708,95338.0,95308.0,0.46240424]
["bitfinex","BTCUSD",1736347346742,6e-07,95344.0,95343.0,0.1]
["bitfinex","BTCUSD",1736347346886,0.00051054,95344.0,95343.0,0.35534821]
["bitfinex","BTCUSD",1736347347070,0.00051054,95344.0,95343.0,0.36225664]
["bitfinex","BTCUSD",1736347347412,0.00051054,95344.0,95343.0,0.15795688]
["bitfinex","BTCUSD",1736347347717,0.00051054,95344.0,95343.0,0.00795688]
["bitfinex","BTCUSD",1736347348102,0.1048103,95344.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736347348297,0.00051054,95344.0,95343.0,0.00795688]
["bitfinex","BTCUSD",1736347348561,0.1752103,95344.0,95321.0,0.209815]
["bitfinex","BTCUSD",1736347348694,0.17469976,95343.0,95323.0,0.209811]
["bitfinex","BTCUSD",1736347348893,0.0704,95342.0,95324.0,0.009086]
["bitfinex","BTCUSD",1736347349178,0.10429976,95341.0,95324.0,0.00104901]
["bitfinex","BTCUSD",1736347349465,0.17469976,95341.0,95326.0,0.209804]
["bitfinex","BTCUSD",1736347349819,0.0704,95340.0,95328.0,0.209801]
["bitfinex","BTCUSD",1736347350187,0.0704,95340.0,95309.0,0.209841]
["bitfinex","BTCUSD",1736347350188,0.209795,95332.0,95329.0,0.00801591]
["bitfinex","BTCUSD",1736347350421,0.10429976,95331.0,95329.0,0.00801591]
["bitfinex","BTCUSD",1736347350631,0.10429976,95331.0,95315.0,0.209828]
["bitfinex","BTCUSD",1736347350847,0.023,95329.0,95272.0,0.1]
["bitfinex","BTCUSD",1736347351052,0.209836,95313.0,95270.0,0.23309529]
["bitfinex","BTCUSD",1736347351224,0.10429976,95312.0,95275.0,0.15]
["bitfinex","BTCUSD",1736347351461,0.10429976,95312.0,95271.0,0.20429976]
["bitfinex","BTCUSD",1736347351462,0.0704,95311.0,95281.0,0.15]
["bitfinex","BTCUSD",1736347351631,0.0471,95328.0,95284.0,0.15]
["bitfinex","BTCUSD",1736347351811,0.0471,95328.0,95272.0,0.1]
["bitfinex","BTCUSD",1736347351812,0.10429976,95327.0,95301.0,0.15]
["bitfinex","BTCUSD",1736347352011,0.10429976,95327.0,95303.0,0.15]
["bitfinex","BTCUSD",1736347352210,0.10429976,95327.0,95302.0,0.21090806]
["bitfinex","BTCUSD",1736347352211,0.10429976,95327.0,95320.0,0.209817]
["bitfinex","BTCUSD",1736347352456,0.0471,95328.0,95325.0,0.209807]
["bitfinex","BTCUSD",1736347352457,0.04760994,95328.0,95325.0,0.209807]
["bitfinex","BTCUSD",1736347352655,0.1519097,95328.0,95325.0,0.209807]
["bitfinex","BTCUSD",1736347352994,0.04760994,95328.0,95325.0,0.209807]
["bitfinex","BTCUSD",1736347353405,0.00050994,95328.0,95325.0,0.419615]
["bitfinex","BTCUSD",1736347353627,0.001,95327.0,95326.0,0.00104896]
["bitfinex","BTCUSD",1736347353828,0.001,95327.0,95326.0,0.15104877]
["bitfinex","BTCUSD",1736347354047,0.00050994,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736347354252,0.00150994,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736347355952,0.1048097,95328.0,95305.0,0.041992]
["bitfinex","BTCUSD",1736347356171,0.1048097,95328.0,95306.0,0.00104902]
["bitfinex","BTCUSD",1736347356503,0.10429976,95318.0,95283.0,0.042001]
["bitfinex","BTCUSD",1736347356705,0.10429976,95318.0,95284.0,0.10534908]
["bitfinex","BTCUSD",1736347356831,0.10429976,95318.0,95310.0,0.209839]
["bitfinex","BTCUSD",1736347357033,0.10429976,95318.0,95285.0,0.15]
["bitfinex","BTCUSD",1736347357272,0.10429976,95318.0,95311.0,0.00809183]
["bitfinex","BTCUSD",1736347357470,0.10429976,95318.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736347357796,0.10429976,95318.0,95286.0,0.10429976]
["bitfinex","BTCUSD",1736347357797,0.10429976,95315.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736347357987,0.0704,95314.0,95310.0,0.00809605]
["bitfinex","BTCUSD",1736347358188,0.12729976,95311.0,95310.0,0.00809605]
["bitfinex","BTCUSD",1736347358389,0.10429976,95311.0,95288.0,0.00104939]
["bitfinex","BTCUSD",1736347358627,0.0495,95317.0,95312.0,0.209835]
["bitfinex","BTCUSD",1736347358829,0.0495,95317.0,95290.0,0.15]
["bitfinex","BTCUSD",1736347358830,0.0452,95335.0,95310.0,0.15]
["bitfinex","BTCUSD",1736347359037,0.0452,95335.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736347359450,0.0001708,95347.0,95327.0,0.21782834]
["bitfinex","BTCUSD",1736347359631,0.0001708,95347.0,95327.0,0.4721281]
["bitfinex","BTCUSD",1736347359865,0.0001708,95347.0,95327.0,0.36782834]
["bitfinex","BTCUSD",1736347360614,0.0001708,95347.0,95327.0,0.5721281]
["bitfinex","BTCUSD",1736347360819,9.4e-07,95328.0,95327.0,0.5761281]
["bitfinex","BTCUSD",1736347361252,9.4e-07,95328.0,95327.0,0.4761281]
["bitfinex","BTCUSD",1736347361468,9.4e-07,95328.0,95327.0,0.37182834]
["bitfinex","BTCUSD",1736347362234,9.4e-07,95328.0,95327.0,0.36782834]
["bitfinex","BTCUSD",1736347362665,9.4e-07,95328.0,95327.0,0.37182834]
["bitfinex","BTCUSD",1736347363104,9.4e-07,95328.0,95327.0,0.21782834]
["bitfinex","BTCUSD",1736347363258,0.27743354,95344.0,95334.0,0.209787]
["bitfinex","BTCUSD",1736347363455,0.10429976,95343.0,95334.0,0.209787]
["bitfinex","BTCUSD",1736347363705,0.31406976,95343.0,95335.0,0.00799061]
["bitfinex","BTCUSD",1736347363915,0.10429976,95343.0,95321.0,0.209816]
["bitfinex","BTCUSD",1736347364117,0.209784,95336.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736347364298,0.27758739,95344.0,95327.0,0.003]
["bitfinex","BTCUSD",1736347364299,0.10429976,95335.0,95327.0,0.003]
["bitfinex","BTCUSD",1736347364503,0.209801,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1736347364702,0.31410076,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1736347365334,0.17469976,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1736347365537,0.0475,95329.0,95326.0,0.209805]
["bitfinex","BTCUSD",1736347365742,0.10429976,95328.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736347365939,0.10429976,95328.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736347366098,0.10429976,95323.0,95280.0,0.23309529]
["bitfinex","BTCUSD",1736347366297,0.023,95319.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736347366497,0.12729976,95304.0,95280.0,0.23309529]
["bitfinex","BTCUSD",1736347366745,0.10429976,95293.0,95280.0,0.23309529]
["bitfinex","BTCUSD",1736347366952,0.209888,95289.0,95280.0,0.23309529]
["bitfinex","BTCUSD",1736347367129,0.209888,95289.0,95274.0,0.23309529]
["bitfinex","BTCUSD",1736347367436,0.06976,95288.0,95274.0,0.23309529]
["bitfinex","BTCUSD",1736347367639,0.06976,95288.0,95286.0,0.00059524]
["bitfinex","BTCUSD",1736347367856,0.33719176,95287.0,95286.0,0.00059524]
["bitfinex","BTCUSD",1736347368031,0.209931,95270.0,95236.0,0.23309529]
["bitfinex","BTCUSD",1736347368230,0.06976,95269.0,95241.0,0.15]
["bitfinex","BTCUSD",1736347368429,0.209881,95292.0,95243.0,0.15]
["bitfinex","BTCUSD",1736347368653,0.20991,95279.0,95265.0,0.209939]
["bitfinex","BTCUSD",1736347368867,0.10429976,95278.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347369241,0.12729976,95276.0,95239.0,0.00120265]
["bitfinex","BTCUSD",1736347369442,0.209975,95250.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347369645,0.293978,95270.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347369646,0.209986,95245.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347369912,0.023,95265.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347369913,0.17405976,95244.0,95239.0,0.21014995]
["bitfinex","BTCUSD",1736347370177,0.06976,95243.0,95239.0,0.21014995]
["bitfinex","BTCUSD",1736347370377,0.06976,95243.0,95240.0,0.00839158]
["bitfinex","BTCUSD",1736347370544,0.10429976,95244.0,95240.0,0.209993]
["bitfinex","BTCUSD",1736347370702,0.06976,95242.0,95240.0,0.209993]
["bitfinex","BTCUSD",1736347370903,0.06976,95242.0,95241.0,0.00838735]
["bitfinex","BTCUSD",1736347371350,0.06976,95242.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347371351,0.209995,95240.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347371498,0.41449476,95240.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347371695,0.48429476,95240.0,95239.0,0.00015295]
["bitfinex","BTCUSD",1736347372108,0.210017,95230.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736347372311,0.31431676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347373448,0.31731676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347373612,0.38711676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347374007,0.31431676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347374208,0.38411676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347374652,0.31431676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347374857,0.38711676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347375060,0.31731676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347375274,0.38711676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347376063,0.41011676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347377531,0.38711676,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347378314,0.38699053,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347378677,0.40999053,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347379915,0.34019053,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347380162,0.38703053,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347380362,0.17713976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347380582,0.10729976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347380740,0.07284,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347380944,0.003,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347381148,0.10729976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347381356,0.003,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347381547,0.003,95230.0,95229.0,0.00867607]
["bitfinex","BTCUSD",1736347381996,0.10729976,95230.0,95229.0,0.00867607]
["bitfinex","BTCUSD",1736347382343,0.10729976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347382633,0.10429976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347382822,0.12729976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347383005,0.13029976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347383334,0.17713976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347383481,0.10429976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347383685,0.17413976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347383925,0.17713976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347384306,0.20013976,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347384507,0.49235574,95230.0,95229.0,0.00023801]
["bitfinex","BTCUSD",1736347384706,0.123,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347384910,0.37729976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347385117,0.47729976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347385655,0.37729976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347385829,0.27729976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347386351,0.17413976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347386707,0.1099549,95221.0,95203.0,0.210075]
["bitfinex","BTCUSD",1736347386918,0.07584,95221.0,95220.0,0.2101243]
["bitfinex","BTCUSD",1736347387162,0.006,95221.0,95220.0,8.53e-05]
["bitfinex","BTCUSD",1736347387366,0.10429976,95221.0,95220.0,8.53e-05]
["bitfinex","BTCUSD",1736347387541,0.10829976,95221.0,95220.0,8.53e-05]
["bitfinex","BTCUSD",1736347388760,0.17813976,95221.0,95220.0,8.53e-05]
["bitfinex","BTCUSD",1736347388963,0.17413976,95221.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347389187,0.10429976,95220.0,95215.0,0.210049]
["bitfinex","BTCUSD",1736347389773,0.10429976,95220.0,95216.0,0.008493]
["bitfinex","BTCUSD",1736347389953,0.06984,95219.0,95216.0,0.008493]
["bitfinex","BTCUSD",1736347390159,0.06984,95219.0,95213.0,0.210054]
["bitfinex","BTCUSD",1736347390390,0.06984,95219.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347390587,0.06984,95219.0,95217.0,0.210044]
["bitfinex","BTCUSD",1736347391010,0.06984,95219.0,95218.0,0.00848455]
["bitfinex","BTCUSD",1736347391365,0.06984,95219.0,95207.0,0.210067]
["bitfinex","BTCUSD",1736347391562,0.06984,95219.0,95211.0,0.210058]
["bitfinex","BTCUSD",1736347391781,0.06984,95219.0,95212.0,0.00850991]
["bitfinex","BTCUSD",1736347392017,0.06984,95219.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347392018,0.210075,95204.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347392214,0.10429976,95203.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347392423,0.210079,95202.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347392614,0.10429976,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347392860,0.0466,95204.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347393057,0.06984,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347393529,0.06984,95201.0,95200.0,0.00865065]
["bitfinex","BTCUSD",1736347393683,0.06984,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347393886,0.06984,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347394665,0.210061,95211.0,95200.0,0.00915952]
["bitfinex","BTCUSD",1736347394835,0.1766,95231.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736347394836,0.17413976,95210.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736347395171,0.06984,95220.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736347395372,0.15764,95262.0,95201.0,0.00855642]
["bitfinex","BTCUSD",1736347395373,0.0454,95243.0,95213.0,0.210054]
["bitfinex","BTCUSD",1736347395548,0.21001,95234.0,95210.0,0.00851836]
["bitfinex","BTCUSD",1736347395719,0.10429976,95233.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736347396133,0.10429976,95233.0,95226.0,0.210025]
["bitfinex","BTCUSD",1736347396306,0.292483,95246.0,95223.0,0.00846341]
["bitfinex","BTCUSD",1736347396307,0.0454,95261.0,95227.0,0.00105]
["bitfinex","BTCUSD",1736347396522,0.17237976,95260.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736347396725,0.17237976,95260.0,95235.0,0.210005]
["bitfinex","BTCUSD",1736347397001,0.17237976,95260.0,95241.0,0.00838735]
["bitfinex","BTCUSD",1736347397206,0.209953,95259.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736347397397,0.209979,95248.0,95236.0,0.21841148]
["bitfinex","BTCUSD",1736347397580,0.10429976,95258.0,95242.0,0.00838313]
["bitfinex","BTCUSD",1736347397581,0.10429976,95247.0,95242.0,0.00838313]
["bitfinex","BTCUSD",1736347397766,0.10429976,95247.0,95216.0,0.15]
["bitfinex","BTCUSD",1736347397957,0.00015275,95248.0,95243.0,0.0083789]
["bitfinex","BTCUSD",1736347398317,0.00015275,95248.0,95244.0,0.21835968]
["bitfinex","BTCUSD",1736347398523,0.00015275,95248.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736347398874,0.00015275,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736347399100,0.00015275,95248.0,95246.0,0.00836623]
["bitfinex","BTCUSD",1736347399439,0.10429976,95247.0,95206.0,0.1]
["bitfinex","BTCUSD",1736347399643,0.10429976,95247.0,95237.0,0.21]
["bitfinex","BTCUSD",1736347399845,0.10429976,95247.0,95211.0,0.1]
["bitfinex","BTCUSD",1736347400033,0.10429976,95247.0,95218.0,0.15]
["bitfinex","BTCUSD",1736347400262,0.10429976,95247.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736347400437,0.10429976,95247.0,95243.0,0.001]
["bitfinex","BTCUSD",1736347400678,0.10429976,95247.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736347400679,0.06808,95247.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736347401072,0.10429976,95246.0,95208.0,0.01030271]
["bitfinex","BTCUSD",1736347401305,0.10429976,95246.0,95234.0,0.210008]
["bitfinex","BTCUSD",1736347401508,0.31428176,95246.0,95209.0,0.10429976]
["bitfinex","BTCUSD",1736347401720,0.31428176,95246.0,95212.0,0.15]
["bitfinex","BTCUSD",1736347401929,0.209992,95242.0,95227.0,0.210022]
["bitfinex","BTCUSD",1736347402145,0.10429976,95241.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347402368,0.00015275,95248.0,95207.0,0.1]
["bitfinex","BTCUSD",1736347402572,0.10429976,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736347402743,0.209982,95246.0,95208.0,0.10429976]
["bitfinex","BTCUSD",1736347402886,0.419973,95244.0,95237.0,0.00840425]
["bitfinex","BTCUSD",1736347403082,0.06808,95247.0,95214.0,0.15]
["bitfinex","BTCUSD",1736347403083,0.023,95242.0,95214.0,0.15]
["bitfinex","BTCUSD",1736347403285,0.023,95240.0,95214.0,0.15]
["bitfinex","BTCUSD",1736347403513,0.023,95240.0,95200.0,0.210171]
["bitfinex","BTCUSD",1736347403514,0.023,95229.0,95215.0,0.00849723]
["bitfinex","BTCUSD",1736347403714,0.023,95227.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736347403925,0.210075,95204.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347404148,0.1,95231.0,95202.0,0.00855219]
["bitfinex","BTCUSD",1736347404149,0.29507976,95203.0,95202.0,0.00855219]
["bitfinex","BTCUSD",1736347404390,0.233081,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347404592,0.33738076,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347404790,0.40546076,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347404990,0.38246076,95201.0,95200.0,9e-05]
["bitfinex","BTCUSD",1736347405250,0.17237976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347405668,0.19537976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347406445,0.12729976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347406605,0.19537976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347407416,0.19837976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347407616,0.34837976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347407743,0.44837976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347408561,0.38029976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347408759,0.44837976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347409232,0.54837976,95201.0,95200.0,0.00059887]
["bitfinex","BTCUSD",1736347409437,0.1,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347409597,0.58740276,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347410429,0.48740276,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347410629,0.33740276,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347410828,0.17241976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347411251,0.19541976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347412204,0.12729976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347412387,0.17241976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347412989,0.19841976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347413347,0.19541976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347413655,0.19641976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347413853,0.34641976,95191.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347414265,0.560123,95182.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347414460,0.66442276,95182.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347414683,0.68742276,95182.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347415231,0.173,95181.0,95173.0,8.53e-05]
["bitfinex","BTCUSD",1736347415495,0.606941,95174.0,95173.0,8.53e-05]
["bitfinex","BTCUSD",1736347415698,0.373,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1736347415901,0.47729976,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1736347416534,0.63501976,95170.0,95164.0,8.53e-05]
["bitfinex","BTCUSD",1736347416750,0.63501976,95170.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347416751,0.1,95144.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347416962,0.2,95142.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347417167,0.35,95138.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347417370,0.35,95133.0,95132.0,1e-06]
["bitfinex","BTCUSD",1736347417585,0.35,95133.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347417586,0.35,95120.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347417759,0.210293,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347418011,0.39419276,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347418213,0.31459276,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347418387,0.38271276,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347418589,0.38322101,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347418797,0.17292801,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347419006,0.10480801,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347419455,0.17296801,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736347419675,0.00050825,95105.0,95104.0,0.2103814]
["bitfinex","BTCUSD",1736347419871,0.00050825,95105.0,95104.0,0.3603814]
["bitfinex","BTCUSD",1736347420089,0.00050825,95105.0,95104.0,0.36676254]
["bitfinex","BTCUSD",1736347420501,0.00250825,95105.0,95104.0,0.36676254]
["bitfinex","BTCUSD",1736347420899,0.00050825,95105.0,95104.0,0.36676254]
["bitfinex","BTCUSD",1736347422489,0.00050825,95105.0,95104.0,0.4710623]
["bitfinex","BTCUSD",1736347422753,0.00050825,95105.0,95104.0,0.36676254]
["bitfinex","BTCUSD",1736347423566,0.06816,95149.0,95141.0,0.210213]
["bitfinex","BTCUSD",1736347423815,0.10429976,95148.0,95145.0,0.210203]
["bitfinex","BTCUSD",1736347424059,0.10429976,95148.0,95146.0,0.00620326]
["bitfinex","BTCUSD",1736347424354,0.10429976,95148.0,95141.0,0.210213]
["bitfinex","BTCUSD",1736347424355,0.0489,95156.0,95150.0,0.210192]
["bitfinex","BTCUSD",1736347424558,0.06816,95152.0,95147.0,0.21639803]
["bitfinex","BTCUSD",1736347424808,0.06816,95152.0,95151.0,0.0061821]
["bitfinex","BTCUSD",1736347425037,0.17245976,95152.0,95147.0,0.210199]
["bitfinex","BTCUSD",1736347425264,0.17245976,95152.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736347425265,0.06816,95152.0,95151.0,0.0061821]
["bitfinex","BTCUSD",1736347425540,0.210192,95151.0,95124.0,0.00015171]
["bitfinex","BTCUSD",1736347425782,0.002,95149.0,95124.0,0.00120273]
["bitfinex","BTCUSD",1736347426000,0.10429976,95148.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736347426268,0.31449776,95148.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736347426524,0.0684,95147.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736347426754,0.17269976,95147.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736347426992,0.0684,95146.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736347427242,0.0684,95155.0,95145.0,0.00620749]
["bitfinex","BTCUSD",1736347427481,0.17269976,95154.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736347427900,0.17269976,95154.0,95150.0,0.00618633]
["bitfinex","BTCUSD",1736347428137,0.17269976,95154.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736347428546,0.17269976,95154.0,95152.0,0.00617786]
["bitfinex","BTCUSD",1736347428760,0.210103,95191.0,95152.0,0.00617786]
["bitfinex","BTCUSD",1736347428999,0.17269976,95190.0,95153.0,0.00105073]
["bitfinex","BTCUSD",1736347429159,0.210122,95183.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736347429367,0.210081,95202.0,95169.0,0.00105073]
["bitfinex","BTCUSD",1736347429555,0.0684,95186.0,95169.0,0.00610592]
["bitfinex","BTCUSD",1736347429763,0.0684,95186.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736347429969,0.0684,95186.0,95151.0,0.15]
["bitfinex","BTCUSD",1736347429970,0.0684,95186.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736347430195,0.0684,95186.0,95184.0,0.00604246]
["bitfinex","BTCUSD",1736347430402,0.10429976,95185.0,95184.0,0.00619417]
["bitfinex","BTCUSD",1736347430649,0.001,95194.0,95184.0,0.00015171]
["bitfinex","BTCUSD",1736347430831,0.001,95194.0,95192.0,0.15]
["bitfinex","BTCUSD",1736347431030,0.001,95194.0,95193.0,0.56544892]
["bitfinex","BTCUSD",1736347431389,0.21,95238.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736347431625,0.21,95238.0,95194.0,0.25]
["bitfinex","BTCUSD",1736347431626,0.09312445,95239.0,95202.0,0.1]
["bitfinex","BTCUSD",1736347431627,0.0001708,95239.0,95202.0,0.1]
["bitfinex","BTCUSD",1736347431802,0.0001708,95239.0,95193.0,0.11030415]
["bitfinex","BTCUSD",1736347431803,0.0001708,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736347432227,0.10447056,95239.0,95238.0,0.00607036]
["bitfinex","BTCUSD",1736347432637,0.10497975,95239.0,95217.0,0.420088]
["bitfinex","BTCUSD",1736347432847,0.023,95236.0,95200.0,0.15]
["bitfinex","BTCUSD",1736347433017,0.17269976,95235.0,95202.0,0.15]
["bitfinex","BTCUSD",1736347433220,0.00067999,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736347433849,0.10497975,95239.0,95215.0,0.15]
["bitfinex","BTCUSD",1736347434026,0.10429976,95238.0,95228.0,0.420042]
["bitfinex","BTCUSD",1736347434230,0.10429976,95238.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736347434451,0.023,95237.0,95209.0,0.15]
["bitfinex","BTCUSD",1736347434679,0.023,95227.0,95188.0,0.0804]
["bitfinex","BTCUSD",1736347434882,0.210041,95220.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736347435194,0.52438476,95219.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736347435372,0.210046,95217.0,95194.0,0.210097]
["bitfinex","BTCUSD",1736347435573,0.19565976,95216.0,95203.0,0.210075]
["bitfinex","BTCUSD",1736347435784,0.10429976,95216.0,95182.0,0.15]
["bitfinex","BTCUSD",1736347435955,0.10429976,95216.0,95193.0,0.15]
["bitfinex","BTCUSD",1736347436302,0.10429976,95216.0,95194.0,0.00105023]
["bitfinex","BTCUSD",1736347436514,0.10429976,95216.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736347436716,0.10429976,95216.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736347436928,0.023,95215.0,95187.0,0.210111]
["bitfinex","BTCUSD",1736347437128,0.023,95213.0,95169.0,0.1]
["bitfinex","BTCUSD",1736347437329,0.023,95211.0,95197.0,0.210088]
["bitfinex","BTCUSD",1736347437535,0.023,95209.0,95193.0,0.210098]
["bitfinex","BTCUSD",1736347437751,0.210076,95204.0,95193.0,0.210098]
["bitfinex","BTCUSD",1736347437891,0.210076,95204.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736347437892,0.10429976,95203.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736347438326,0.210079,95202.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736347438525,0.10429976,95201.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736347438754,0.10429976,95201.0,95194.0,0.210096]
["bitfinex","BTCUSD",1736347439000,0.00050887,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736347439475,0.00050887,95201.0,95200.0,0.36631498]
["bitfinex","BTCUSD",1736347439881,0.00050887,95201.0,95200.0,0.15623098]
["bitfinex","BTCUSD",1736347440086,0.00050887,95201.0,95200.0,0.15728134]
["bitfinex","BTCUSD",1736347440868,0.00150887,95201.0,95200.0,0.15728134]
["bitfinex","BTCUSD",1736347441302,0.00050887,95201.0,95200.0,0.15728134]
["bitfinex","BTCUSD",1736347441516,0.0471,95245.0,95237.0,0.21]
["bitfinex","BTCUSD",1736347441724,0.00032343,95239.0,95238.0,0.15104989]
["bitfinex","BTCUSD",1736347441925,0.00032343,95239.0,95238.0,0.15712001]
["bitfinex","BTCUSD",1736347442133,0.00032343,95239.0,95238.0,0.36141977]
["bitfinex","BTCUSD",1736347442343,4.3e-07,95239.0,95238.0,0.36037012]
["bitfinex","BTCUSD",1736347442548,4.3e-07,95239.0,95238.0,0.46037012]
["bitfinex","BTCUSD",1736347442754,0.1279,95290.0,95252.0,0.15]
["bitfinex","BTCUSD",1736347442966,0.0471,95290.0,95254.0,0.25]
["bitfinex","BTCUSD",1736347443171,0.0471,95290.0,95254.0,0.27647397]
["bitfinex","BTCUSD",1736347443374,0.0471,95290.0,95254.0,0.15]
["bitfinex","BTCUSD",1736347443576,0.0471,95290.0,95254.0,0.18247674]
["bitfinex","BTCUSD",1736347443763,0.06836,95288.0,95254.0,0.18247674]
["bitfinex","BTCUSD",1736347443897,0.0471,95290.0,95254.0,0.2867765]
["bitfinex","BTCUSD",1736347444096,0.0471,95290.0,95254.0,0.31105051]
["bitfinex","BTCUSD",1736347444501,0.0471,95290.0,95254.0,0.41105051]
["bitfinex","BTCUSD",1736347444704,0.0001708,95296.0,95268.0,0.359934]
["bitfinex","BTCUSD",1736347444901,0.00032363,95269.0,95268.0,0.5198984]
["bitfinex","BTCUSD",1736347445190,0.00032363,95269.0,95268.0,0.52584205]
["bitfinex","BTCUSD",1736347445370,0.00032363,95269.0,95268.0,0.49628475]
["bitfinex","BTCUSD",1736347445566,0.00032363,95269.0,95268.0,0.62584205]
["bitfinex","BTCUSD",1736347445799,0.0001708,95296.0,95286.0,0.359894]
["bitfinex","BTCUSD",1736347445982,0.0001708,95296.0,95286.0,0.46419376]
["bitfinex","BTCUSD",1736347446211,0.0001708,95296.0,95286.0,0.47006142]
["bitfinex","BTCUSD",1736347446645,0.0001708,95296.0,95286.0,0.57006142]
["bitfinex","BTCUSD",1736347446854,6e-07,95296.0,95295.0,0.559874]
["bitfinex","BTCUSD",1736347447106,0.0001708,95312.0,95309.0,0.2]
["bitfinex","BTCUSD",1736347447313,0.0001708,95312.0,95295.0,0.52350383]
["bitfinex","BTCUSD",1736347447314,0.0001706,95327.0,95324.0,0.1]
["bitfinex","BTCUSD",1736347447525,0.0001706,95327.0,95324.0,0.56515851]
["bitfinex","BTCUSD",1736347447728,0.05050963,95325.0,95324.0,0.59366706]
["bitfinex","BTCUSD",1736347447939,0.05050963,95325.0,95324.0,0.59937439]
["bitfinex","BTCUSD",1736347448380,0.05050963,95325.0,95324.0,0.46981709]
["bitfinex","BTCUSD",1736347448589,0.05050963,95325.0,95324.0,0.36551733]
["bitfinex","BTCUSD",1736347449008,0.05150963,95325.0,95324.0,0.37051733]
["bitfinex","BTCUSD",1736347449439,0.05050963,95325.0,95324.0,0.46981709]
["bitfinex","BTCUSD",1736347450088,0.05050963,95325.0,95324.0,0.36551733]
["bitfinex","BTCUSD",1736347450493,0.05050963,95325.0,95324.0,0.22451733]
["bitfinex","BTCUSD",1736347450494,0.05150963,95325.0,95324.0,0.22451733]
["bitfinex","BTCUSD",1736347450733,0.15580939,95325.0,95324.0,0.01470733]
["bitfinex","BTCUSD",1736347450970,0.17880939,95325.0,95324.0,0.01770733]
["bitfinex","BTCUSD",1736347451178,0.17880939,95325.0,95280.0,0.293978]
["bitfinex","BTCUSD",1736347451179,0.24712939,95325.0,95274.0,0.209919]
["bitfinex","BTCUSD",1736347451389,0.24712939,95325.0,95276.0,0.15]
["bitfinex","BTCUSD",1736347451390,0.023,95322.0,95276.0,0.15]
["bitfinex","BTCUSD",1736347451624,0.17261976,95321.0,95280.0,0.293978]
["bitfinex","BTCUSD",1736347451833,0.17261976,95321.0,95290.0,0.293978]
["bitfinex","BTCUSD",1736347452035,0.17261976,95321.0,95310.0,0.20984]
["bitfinex","BTCUSD",1736347452036,0.06832,95320.0,95310.0,0.20984]
["bitfinex","BTCUSD",1736347452424,0.10429976,95319.0,95310.0,0.20984]
["bitfinex","BTCUSD",1736347452842,0.023,95316.0,95311.0,0.00619905]
["bitfinex","BTCUSD",1736347453062,0.20987,95297.0,95255.0,0.1]
["bitfinex","BTCUSD",1736347453263,0.17261976,95296.0,95264.0,0.00104951]
["bitfinex","BTCUSD",1736347453552,0.023,95289.0,95265.0,0.209939]
["bitfinex","BTCUSD",1736347453760,0.18559976,95288.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736347453976,0.0813,95288.0,95281.0,0.209904]
["bitfinex","BTCUSD",1736347454190,0.0813,95303.0,95275.0,0.00635098]
["bitfinex","BTCUSD",1736347454394,0.18559976,95303.0,95297.0,0.209868]
["bitfinex","BTCUSD",1736347454597,0.08180932,95303.0,95293.0,0.209877]
["bitfinex","BTCUSD",1736347454829,0.08180932,95303.0,95298.0,0.0062539]
["bitfinex","BTCUSD",1736347455032,0.00050932,95303.0,95279.0,0.00104926]
["bitfinex","BTCUSD",1736347455248,0.00050932,95303.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347455452,0.00050932,95303.0,95280.0,0.00632987]
["bitfinex","BTCUSD",1736347455453,0.10429976,95302.0,95280.0,0.00632987]
["bitfinex","BTCUSD",1736347455663,0.00450932,95303.0,95300.0,0.00624546]
["bitfinex","BTCUSD",1736347455875,0.00450932,95303.0,95281.0,0.20534905]
["bitfinex","BTCUSD",1736347456085,0.01350932,95303.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736347456292,0.00950932,95303.0,95302.0,0.359859]
["bitfinex","BTCUSD",1736347456500,0.0467704,95352.0,95324.0,0.35981]
["bitfinex","BTCUSD",1736347456925,0.05015276,95325.0,95324.0,0.35981]
["bitfinex","BTCUSD",1736347457134,0.05015276,95325.0,95324.0,0.21607935]
["bitfinex","BTCUSD",1736347457965,0.05015276,95325.0,95324.0,0.57037911]
["bitfinex","BTCUSD",1736347458184,0.05015276,95325.0,95324.0,0.47037911]
["bitfinex","BTCUSD",1736347458396,0.05115276,95325.0,95324.0,0.57037911]
["bitfinex","BTCUSD",1736347458821,0.05015276,95325.0,95324.0,0.36607935]
["bitfinex","BTCUSD",1736347459483,0.05015276,95325.0,95324.0,0.00626935]
["bitfinex","BTCUSD",1736347459696,0.17745252,95325.0,95324.0,0.00626935]
["bitfinex","BTCUSD",1736347459945,0.023,95324.0,95311.0,0.209838]
["bitfinex","BTCUSD",1736347460157,0.11871276,95325.0,95324.0,0.00626935]
["bitfinex","BTCUSD",1736347460363,0.11871276,95325.0,95317.0,0.209823]
["bitfinex","BTCUSD",1736347460596,0.11871276,95325.0,95324.0,0.00626935]
["bitfinex","BTCUSD",1736347460814,0.11871276,95325.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736347460815,0.24601252,95325.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736347461021,0.10429976,95324.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736347461267,0.10429976,95324.0,95315.0,0.00630731]
["bitfinex","BTCUSD",1736347461482,0.0465,95321.0,95315.0,0.00630731]
["bitfinex","BTCUSD",1736347461700,0.023,95316.0,95315.0,0.00630731]
["bitfinex","BTCUSD",1736347461929,0.023,95316.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736347461930,0.10429976,95320.0,95299.0,0.00104921]
["bitfinex","BTCUSD",1736347462143,0.06856,95319.0,95289.0,0.15]
["bitfinex","BTCUSD",1736347462359,0.209847,95308.0,95300.0,0.00637059]
["bitfinex","BTCUSD",1736347462574,0.06856,95319.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736347462575,0.023,95303.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736347462778,0.023,95300.0,95260.0,0.1]
["bitfinex","BTCUSD",1736347462953,0.023,95298.0,95286.0,0.00642968]
["bitfinex","BTCUSD",1736347463172,0.0818,95301.0,95261.0,0.10534913]
["bitfinex","BTCUSD",1736347463173,0.0818,95301.0,95294.0,0.209874]
["bitfinex","BTCUSD",1736347463378,0.0818,95301.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736347463379,0.06856,95297.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736347463587,0.06856,95297.0,95295.0,0.00639169]
["bitfinex","BTCUSD",1736347463809,0.0818,95301.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736347464016,0.06856,95318.0,95296.0,0.00743678]
["bitfinex","BTCUSD",1736347464222,0.15016,95320.0,95297.0,0.00104911]
["bitfinex","BTCUSD",1736347464425,0.15016,95320.0,95278.0,0.1]
["bitfinex","BTCUSD",1736347464426,0.06856,95320.0,95301.0,0.15]
["bitfinex","BTCUSD",1736347464631,0.06856,95320.0,95302.0,0.00104908]
["bitfinex","BTCUSD",1736347464833,0.06856,95320.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736347465247,0.31412076,95319.0,95315.0,0.00630731]
["bitfinex","BTCUSD",1736347465450,0.023,95318.0,95315.0,0.00630731]
["bitfinex","BTCUSD",1736347465667,0.023,95316.0,95301.0,0.20986]
["bitfinex","BTCUSD",1736347465871,0.10429976,95315.0,95301.0,0.41972]
["bitfinex","BTCUSD",1736347466098,0.10429976,95315.0,95266.0,0.08618116]
["bitfinex","BTCUSD",1736347466099,0.023,95313.0,95269.0,0.1]
["bitfinex","BTCUSD",1736347466308,0.023,95298.0,95249.0,0.1]
["bitfinex","BTCUSD",1736347466509,0.0495,95275.0,95240.0,0.1]
["bitfinex","BTCUSD",1736347466721,0.06856,95274.0,95265.0,0.209939]
["bitfinex","BTCUSD",1736347467018,0.209923,95273.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736347467231,0.023,95271.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736347467407,0.023,95269.0,95256.0,0.209958]
["bitfinex","BTCUSD",1736347467584,0.10429976,95268.0,95256.0,0.209958]
["bitfinex","BTCUSD",1736347467807,0.209936,95267.0,95259.0,0.00059462]
["bitfinex","BTCUSD",1736347467990,0.20994,95265.0,95259.0,0.00059462]
["bitfinex","BTCUSD",1736347468393,0.10429976,95266.0,95259.0,0.00059462]
["bitfinex","BTCUSD",1736347469041,0.023,95260.0,95259.0,0.00059462]
["bitfinex","BTCUSD",1736347469244,0.12729976,95260.0,95259.0,0.00059462]
["bitfinex","BTCUSD",1736347469901,0.209992,95242.0,95227.0,0.210023]
["bitfinex","BTCUSD",1736347470158,0.31429176,95242.0,95227.0,0.210023]
["bitfinex","BTCUSD",1736347470362,0.316978,95240.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347470478,0.023,95229.0,95213.0,0.210053]
["bitfinex","BTCUSD",1736347470688,0.17285976,95228.0,95218.0,0.210042]
["bitfinex","BTCUSD",1736347470894,0.17285976,95228.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347470895,0.210004,95236.0,95219.0,0.00105013]
["bitfinex","BTCUSD",1736347471102,0.0491,95237.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347471103,0.10429976,95228.0,95208.0,0.00105006]
["bitfinex","BTCUSD",1736347471298,0.06856,95235.0,95220.0,0.00571833]
["bitfinex","BTCUSD",1736347471299,0.10429976,95227.0,95220.0,0.00571833]
["bitfinex","BTCUSD",1736347471517,0.0491,95237.0,95208.0,0.00105011]
["bitfinex","BTCUSD",1736347471723,0.0491,95237.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347471724,0.210006,95235.0,95221.0,0.0057141]
["bitfinex","BTCUSD",1736347471952,0.11766,95237.0,95222.0,0.210035]
["bitfinex","BTCUSD",1736347471953,0.10429976,95234.0,95222.0,0.210035]
["bitfinex","BTCUSD",1736347472144,0.10429976,95234.0,95222.0,0.00570988]
["bitfinex","BTCUSD",1736347472347,0.10429976,95234.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347472348,0.210031,95224.0,95207.0,0.00015283]
["bitfinex","BTCUSD",1736347472575,0.10429976,95224.0,95223.0,0.00570565]
["bitfinex","BTCUSD",1736347472783,0.10429976,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1736347473317,0.0686,95225.0,95219.0,0.210041]
["bitfinex","BTCUSD",1736347473899,0.0686,95225.0,95220.0,0.00571833]
["bitfinex","BTCUSD",1736347474101,0.0686,95225.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736347474308,0.0686,95225.0,95221.0,0.0057141]
["bitfinex","BTCUSD",1736347474309,0.10429976,95224.0,95221.0,0.0057141]
["bitfinex","BTCUSD",1736347474622,0.0686,95223.0,95219.0,0.210041]
["bitfinex","BTCUSD",1736347474849,0.0686,95228.0,95223.0,0.210031]
["bitfinex","BTCUSD",1736347475170,0.0686,95249.0,95224.0,0.00675151]
["bitfinex","BTCUSD",1736347475381,0.0686,95255.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736347475597,0.0686,95255.0,95248.0,0.209976]
["bitfinex","BTCUSD",1736347475819,0.083,95273.0,95249.0,0.00104976]
["bitfinex","BTCUSD",1736347476020,0.0686,95271.0,95250.0,0.00104963]
["bitfinex","BTCUSD",1736347476228,0.39827776,95270.0,95240.0,0.00104968]
["bitfinex","BTCUSD",1736347476434,0.009,95249.0,95241.0,0.00104979]
["bitfinex","BTCUSD",1736347476593,0.004,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736347476789,0.004,95255.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347477013,0.004,95255.0,95254.0,0.00557467]
["bitfinex","BTCUSD",1736347477214,0.004,95255.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347477215,0.023,95254.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347477419,0.209995,95241.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347477591,0.10429976,95240.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347478324,0.0481,95243.0,95239.0,0.00015283]
["bitfinex","BTCUSD",1736347478520,0.297978,95270.0,95240.0,0.00104985]
["bitfinex","BTCUSD",1736347478521,0.209934,95268.0,95240.0,0.00104985]
["bitfinex","BTCUSD",1736347478697,0.0486,95269.0,95239.0,0.00579087]
["bitfinex","BTCUSD",1736347478698,0.10429976,95267.0,95241.0,0.00104975]
["bitfinex","BTCUSD",1736347478936,0.17289976,95267.0,95241.0,0.00667934]
["bitfinex","BTCUSD",1736347479145,0.023,95266.0,95241.0,0.00104975]
["bitfinex","BTCUSD",1736347479344,0.0686,95267.0,95241.0,0.00104975]
["bitfinex","BTCUSD",1736347479598,0.0486,95269.0,95241.0,0.10534951]
["bitfinex","BTCUSD",1736347479799,0.0686,95267.0,95242.0,0.10429976]
["bitfinex","BTCUSD",1736347480007,0.0686,95286.0,95251.0,0.15]
["bitfinex","BTCUSD",1736347480120,0.0686,95286.0,95256.0,0.15]
["bitfinex","BTCUSD",1736347480347,0.0686,95286.0,95258.0,0.15]
["bitfinex","BTCUSD",1736347480577,0.0817,95306.0,95278.0,0.209911]
["bitfinex","BTCUSD",1736347480800,0.0686,95303.0,95293.0,0.209876]
["bitfinex","BTCUSD",1736347481003,0.0686,95303.0,95293.0,0.419754]
["bitfinex","BTCUSD",1736347481205,0.0686,95303.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736347481469,0.0686,95303.0,95294.0,0.00540579]
["bitfinex","BTCUSD",1736347481824,0.00068012,95298.0,95296.0,0.00539735]
["bitfinex","BTCUSD",1736347482028,0.00068012,95298.0,95295.0,0.00540157]
["bitfinex","BTCUSD",1736347482243,0.00068012,95298.0,95297.0,0.00539313]
["bitfinex","BTCUSD",1736347482429,0.00068012,95298.0,95296.0,0.00539735]
["bitfinex","BTCUSD",1736347482621,0.00068012,95298.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736347483043,0.00068012,95298.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736347483247,0.00068012,95298.0,95293.0,0.00541001]
["bitfinex","BTCUSD",1736347483248,0.21054912,95298.0,95293.0,0.00541001]
["bitfinex","BTCUSD",1736347483471,0.23354912,95298.0,95297.0,0.00539313]
["bitfinex","BTCUSD",1736347483682,0.023,95297.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736347483910,0.10429976,95296.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736347484120,0.06928012,95298.0,95266.0,0.359937]
["bitfinex","BTCUSD",1736347484338,0.17357988,95298.0,95267.0,0.2553491]
["bitfinex","BTCUSD",1736347484540,0.17357988,95298.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736347484740,0.17357988,95298.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736347484741,0.00068012,95298.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736347484917,0.008,95297.0,95272.0,0.15]
["bitfinex","BTCUSD",1736347485196,0.06928012,95298.0,95274.0,0.15]
["bitfinex","BTCUSD",1736347485398,0.00668012,95298.0,95294.0,0.209874]
["bitfinex","BTCUSD",1736347485692,0.00668012,95298.0,95294.0,0.41975]
["bitfinex","BTCUSD",1736347485693,0.00068012,95298.0,95294.0,0.41975]
["bitfinex","BTCUSD",1736347485831,0.00068012,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736347486033,0.00368012,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736347486446,0.00068012,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736347486647,0.10429976,95297.0,95254.0,0.1]
["bitfinex","BTCUSD",1736347486860,0.00068012,95298.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736347487088,0.002,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736347487287,0.00168012,95298.0,95275.0,0.359918]
["bitfinex","BTCUSD",1736347487500,0.00168012,95298.0,95290.0,0.209884]
["bitfinex","BTCUSD",1736347487768,0.00168012,95298.0,95286.0,0.209893]
["bitfinex","BTCUSD",1736347487894,0.12729976,95297.0,95266.0,0.15]
["bitfinex","BTCUSD",1736347488106,0.209874,95295.0,95280.0,0.209905]
["bitfinex","BTCUSD",1736347488316,0.209872,95296.0,95257.0,0.309957]
["bitfinex","BTCUSD",1736347488317,0.12729976,95294.0,95257.0,0.209957]
["bitfinex","BTCUSD",1736347488523,0.1014,95293.0,95258.0,0.00104944]
["bitfinex","BTCUSD",1736347488723,0.0784,95293.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347488943,0.06756,95292.0,95283.0,0.209899]
["bitfinex","BTCUSD",1736347489554,0.0784,95293.0,95283.0,0.209899]
["bitfinex","BTCUSD",1736347489796,0.06756,95292.0,95283.0,0.209899]
["bitfinex","BTCUSD",1736347489997,0.06756,95292.0,95287.0,0.209891]
["bitfinex","BTCUSD",1736347490423,0.06756,95292.0,95283.0,0.209899]
["bitfinex","BTCUSD",1736347490563,0.06756,95292.0,95280.0,0.209905]
["bitfinex","BTCUSD",1736347490792,0.06756,95292.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736347491015,0.00068012,95298.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736347491221,0.00068012,95298.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347491222,0.00068012,95298.0,95295.0,0.209872]
["bitfinex","BTCUSD",1736347491453,0.00068012,95298.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736347492939,0.00068012,95298.0,95297.0,0.21650702]
["bitfinex","BTCUSD",1736347493142,0.00068012,95298.0,95297.0,0.47080678]
["bitfinex","BTCUSD",1736347493344,0.00068012,95298.0,95297.0,0.46980678]
["bitfinex","BTCUSD",1736347493528,1.2e-07,95298.0,95297.0,0.56980678]
["bitfinex","BTCUSD",1736347493730,1.2e-07,95298.0,95297.0,0.64990678]
["bitfinex","BTCUSD",1736347493924,1.2e-07,95298.0,95297.0,0.74990678]
["bitfinex","BTCUSD",1736347494125,1.2e-07,95298.0,95297.0,0.76015118]
["bitfinex","BTCUSD",1736347494778,0.1,95325.0,95324.0,0.20981]
["bitfinex","BTCUSD",1736347494951,0.10015276,95325.0,95324.0,0.20981]
["bitfinex","BTCUSD",1736347495185,0.10015276,95325.0,95324.0,0.21533311]
["bitfinex","BTCUSD",1736347495387,0.10015276,95325.0,95324.0,0.46963287]
["bitfinex","BTCUSD",1736347496442,0.10015276,95325.0,95324.0,0.48207742]
["bitfinex","BTCUSD",1736347496792,0.03721176,95325.0,95324.0,0.56963287]
["bitfinex","BTCUSD",1736347496988,0.01623176,95325.0,95324.0,0.56963287]
["bitfinex","BTCUSD",1736347497363,0.0001708,95344.0,95325.0,0.35]
["bitfinex","BTCUSD",1736347497540,0.0001708,95344.0,95334.0,0.459788]
["bitfinex","BTCUSD",1736347497676,0.0001708,95344.0,95334.0,0.65950965]
["bitfinex","BTCUSD",1736347498069,0.0001708,95344.0,95334.0,0.76499059]
["bitfinex","BTCUSD",1736347498275,0.0001708,95344.0,95343.0,0.359768]
["bitfinex","BTCUSD",1736347498479,0.0001708,95344.0,95343.0,0.66406776]
["bitfinex","BTCUSD",1736347498683,6e-07,95352.0,95351.0,0.459751]
["bitfinex","BTCUSD",1736347498927,0.0142013,95377.0,95351.0,0.459751]
["bitfinex","BTCUSD",1736347498928,0.0142013,95377.0,95363.0,0.1]
["bitfinex","BTCUSD",1736347499132,0.0142013,95377.0,95376.0,0.459696]
["bitfinex","BTCUSD",1736347499334,0.01435403,95377.0,95376.0,0.459696]
["bitfinex","BTCUSD",1736347499552,8.1e-07,95377.0,95376.0,0.89761712]
["bitfinex","BTCUSD",1736347499760,0.0001706,95421.0,95387.0,0.459672]
["bitfinex","BTCUSD",1736347500216,0.0001706,95421.0,95387.0,0.52419499]
["bitfinex","BTCUSD",1736347500418,0.0001706,95421.0,95420.0,0.359599]
["bitfinex","BTCUSD",1736347500801,0.00067973,95421.0,95420.0,0.39339787]
["bitfinex","BTCUSD",1736347501254,0.00067973,95421.0,95420.0,0.49769763]
["bitfinex","BTCUSD",1736347501465,0.00067973,95421.0,95420.0,0.52671321]
["bitfinex","BTCUSD",1736347501672,0.00067973,95421.0,95420.0,0.00511864]
["bitfinex","BTCUSD",1736347502088,0.00067973,95421.0,95390.0,0.293978]
["bitfinex","BTCUSD",1736347502324,0.00067973,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736347502533,0.00067973,95421.0,95420.0,0.46789876]
["bitfinex","BTCUSD",1736347502742,0.00067973,95421.0,95420.0,0.69257899]
["bitfinex","BTCUSD",1736347502949,0.00067973,95421.0,95420.0,0.72671321]
["bitfinex","BTCUSD",1736347503153,0.00767973,95421.0,95420.0,0.73839832]
["bitfinex","BTCUSD",1736347503360,7.3e-07,95421.0,95420.0,0.73271809]
["bitfinex","BTCUSD",1736347503568,0.0142013,95471.0,95443.0,0.559549]
["bitfinex","BTCUSD",1736347503775,0.0142013,95471.0,95453.0,0.1]
["bitfinex","BTCUSD",1736347503983,0.0142013,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736347504228,0.01435402,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736347504428,0.01435402,95471.0,95470.0,0.00736245]
["bitfinex","BTCUSD",1736347504631,0.01435402,95471.0,95470.0,0.00840966]
["bitfinex","BTCUSD",1736347504839,0.01435402,95471.0,95470.0,0.25534704]
["bitfinex","BTCUSD",1736347505041,0.01435402,95471.0,95470.0,0.26166221]
["bitfinex","BTCUSD",1736347505878,0.01435402,95471.0,95470.0,0.26766221]
["bitfinex","BTCUSD",1736347506719,0.01435402,95471.0,95470.0,0.26266221]
["bitfinex","BTCUSD",1736347506928,0.01435402,95471.0,95470.0,0.15836245]
["bitfinex","BTCUSD",1736347507099,0.01435402,95471.0,95470.0,0.2627094]
["bitfinex","BTCUSD",1736347507338,0.01435402,95471.0,95470.0,0.15736245]
["bitfinex","BTCUSD",1736347507519,0.01435402,95471.0,95470.0,0.26670927]
["bitfinex","BTCUSD",1736347507724,0.01435402,95471.0,95470.0,0.26566221]
["bitfinex","BTCUSD",1736347507938,0.01435402,95471.0,95470.0,0.00736245]
["bitfinex","BTCUSD",1736347508139,0.11865378,95471.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736347508347,0.01435402,95471.0,95470.0,0.0069083]
["bitfinex","BTCUSD",1736347508555,0.14165378,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1736347508958,0.14165378,95471.0,95470.0,0.011]
["bitfinex","BTCUSD",1736347509164,0.023,95468.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736347509375,0.01435402,95471.0,95450.0,0.293978]
["bitfinex","BTCUSD",1736347509582,0.01435402,95471.0,95465.0,0.209499]
["bitfinex","BTCUSD",1736347509787,0.01435402,95471.0,95451.0,0.25429976]
["bitfinex","BTCUSD",1736347509997,0.01435402,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1736347510415,0.01435402,95471.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736347510594,0.01435402,95471.0,95470.0,0.25534702]
["bitfinex","BTCUSD",1736347510807,0.01435402,95471.0,95470.0,0.25529976]
["bitfinex","BTCUSD",1736347510998,0.01435402,95471.0,95470.0,0.35529976]
["bitfinex","BTCUSD",1736347511864,0.01435402,95471.0,95470.0,0.25529976]
["bitfinex","BTCUSD",1736347512668,0.01435402,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1736347513001,0.01435402,95471.0,95430.0,0.293978]
["bitfinex","BTCUSD",1736347513002,0.023,95470.0,95439.0,0.209555]
["bitfinex","BTCUSD",1736347513198,0.11865378,95471.0,95410.0,0.293978]
["bitfinex","BTCUSD",1736347513199,0.023,95468.0,95410.0,0.293978]
["bitfinex","BTCUSD",1736347513412,0.023,95466.0,95423.0,0.1]
["bitfinex","BTCUSD",1736347513635,0.01435402,95471.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736347513977,0.01435402,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736347514180,0.01635402,95471.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736347514385,0.009,95470.0,95469.0,0.00104736]
["bitfinex","BTCUSD",1736347514595,0.01635402,95471.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736347514775,0.01435402,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736347514976,0.01535402,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736347515204,0.01435402,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736347515623,0.01435402,95471.0,95470.0,0.56378876]
["bitfinex","BTCUSD",1736347515830,0.01435402,95471.0,95470.0,0.63190876]
["bitfinex","BTCUSD",1736347516219,0.01535402,95471.0,95470.0,0.63190876]
["bitfinex","BTCUSD",1736347516634,0.01435402,95471.0,95470.0,0.63190876]
["bitfinex","BTCUSD",1736347516851,2e-08,95476.0,95475.0,0.559478]
["bitfinex","BTCUSD",1736347517058,2e-08,95476.0,95475.0,0.68677776]
["bitfinex","BTCUSD",1736347517502,8.53e-05,95510.0,95500.0,0.1]
["bitfinex","BTCUSD",1736347517713,0.00023785,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1736347517921,0.00023785,95510.0,95509.0,0.46370376]
["bitfinex","BTCUSD",1736347518325,0.00023785,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1736347519060,0.00023785,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736347519272,0.00023785,95510.0,95500.0,0.002]
["bitfinex","BTCUSD",1736347519690,0.00023785,95510.0,95501.0,0.00104699]
["bitfinex","BTCUSD",1736347519893,0.00023785,95510.0,95500.0,0.006]
["bitfinex","BTCUSD",1736347520088,0.00023785,95510.0,95506.0,0.15]
["bitfinex","BTCUSD",1736347520350,0.00123785,95510.0,95509.0,0.009]
["bitfinex","BTCUSD",1736347520532,0.00223785,95510.0,95509.0,0.47375048]
["bitfinex","BTCUSD",1736347520669,0.00123785,95510.0,95509.0,0.47082034]
["bitfinex","BTCUSD",1736347520872,0.00023785,95510.0,95509.0,0.36652058]
["bitfinex","BTCUSD",1736347521101,0.00523785,95510.0,95509.0,0.36652058]
["bitfinex","BTCUSD",1736347521338,0.00523785,95510.0,95509.0,0.47082034]
["bitfinex","BTCUSD",1736347521553,0.00023785,95510.0,95509.0,0.47082034]
["bitfinex","BTCUSD",1736347521981,0.00023785,95510.0,95509.0,0.47482034]
["bitfinex","BTCUSD",1736347522399,0.00023785,95510.0,95509.0,0.54290034]
["bitfinex","BTCUSD",1736347522604,0.00223785,95510.0,95509.0,0.47482034]
["bitfinex","BTCUSD",1736347523079,0.00023785,95510.0,95509.0,0.37052058]
["bitfinex","BTCUSD",1736347523233,0.00023785,95510.0,95509.0,0.36652058]
["bitfinex","BTCUSD",1736347523795,0.00023785,95510.0,95509.0,0.21652058]
["bitfinex","BTCUSD",1736347523996,0.00223785,95510.0,95509.0,0.02011658]
["bitfinex","BTCUSD",1736347524226,0.00123785,95510.0,95509.0,0.01311658]
["bitfinex","BTCUSD",1736347524519,0.17343761,95510.0,95509.0,0.00711658]
["bitfinex","BTCUSD",1736347524738,0.023,95509.0,95460.0,0.293978]
["bitfinex","BTCUSD",1736347524925,0.023,95507.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736347525133,0.209428,95499.0,95466.0,0.209496]
["bitfinex","BTCUSD",1736347525247,0.209436,95495.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736347525463,0.31373576,95495.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736347525669,0.209445,95491.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736347525952,0.209445,95491.0,95476.0,0.209475]
["bitfinex","BTCUSD",1736347526099,0.209445,95491.0,95480.0,0.209465]
["bitfinex","BTCUSD",1736347526302,0.41876394,95491.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736347526479,0.20931894,95491.0,95468.0,0.15]
["bitfinex","BTCUSD",1736347526682,0.27739894,95491.0,95479.0,0.209467]
["bitfinex","BTCUSD",1736347527044,0.209454,95487.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736347527192,0.209446,95490.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736347527193,0.18519976,95486.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736347527405,0.209471,95479.0,95466.0,0.209497]
["bitfinex","BTCUSD",1736347527625,0.209459,95484.0,95470.0,0.209487]
["bitfinex","BTCUSD",1736347527817,0.209459,95484.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736347527818,0.209479,95475.0,95445.0,0.419088]
["bitfinex","BTCUSD",1736347528056,0.10429976,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736347528254,0.10429976,95483.0,95446.0,0.10534713]
["bitfinex","BTCUSD",1736347528255,0.0809,95486.0,95471.0,0.00104727]
["bitfinex","BTCUSD",1736347528493,0.0809,95486.0,95461.0,0.15]
["bitfinex","BTCUSD",1736347528494,0.0809,95486.0,95482.0,0.209462]
["bitfinex","BTCUSD",1736347528629,0.003,95491.0,95490.0,0.359446]
["bitfinex","BTCUSD",1736347529100,0.0809,95505.0,95494.0,0.209436]
["bitfinex","BTCUSD",1736347529276,0.0809,95505.0,95471.0,0.1]
["bitfinex","BTCUSD",1736347529433,0.0809,95505.0,95496.0,0.209431]
["bitfinex","BTCUSD",1736347529635,0.0809,95505.0,95482.0,0.15]
["bitfinex","BTCUSD",1736347529862,0.0459853,95510.0,95506.0,0.209409]
["bitfinex","BTCUSD",1736347530035,0.0459853,95510.0,95480.0,0.293978]
["bitfinex","BTCUSD",1736347530036,0.00015252,95505.0,95501.0,0.15]
["bitfinex","BTCUSD",1736347530245,0.00015252,95505.0,95500.0,0.293978]
["bitfinex","BTCUSD",1736347530246,6e-07,95517.0,95513.0,0.1]
["bitfinex","BTCUSD",1736347530427,6e-07,95517.0,95516.0,0.359389]
["bitfinex","BTCUSD",1736347530645,0.0794,95561.0,95523.0,0.15]
["bitfinex","BTCUSD",1736347530862,0.0794,95561.0,95545.0,0.359325]
["bitfinex","BTCUSD",1736347531746,0.00061262,95546.0,95545.0,0.359325]
["bitfinex","BTCUSD",1736347531947,0.00061262,95546.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736347532156,0.00061262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347532518,0.06869262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347532924,0.00061262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347533547,0.00161262,95546.0,95537.0,0.209341]
["bitfinex","BTCUSD",1736347533732,0.00161262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347534307,0.06869262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347534484,0.00261262,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1736347534700,0.00261262,95546.0,95540.0,0.00104652]
["bitfinex","BTCUSD",1736347534906,0.00261262,95546.0,95535.0,0.21039353]
["bitfinex","BTCUSD",1736347535116,0.023,95544.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736347535321,0.023,95542.0,95520.0,0.209379]
["bitfinex","BTCUSD",1736347535545,0.209367,95526.0,95513.0,0.209395]
["bitfinex","BTCUSD",1736347535748,0.023,95540.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736347535961,0.209349,95534.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736347536165,0.10429976,95533.0,95511.0,0.00104678]
["bitfinex","BTCUSD",1736347536331,0.31365076,95533.0,95517.0,0.209385]
["bitfinex","BTCUSD",1736347536548,0.31365076,95533.0,95490.0,0.10429976]
["bitfinex","BTCUSD",1736347536549,0.023,95530.0,95490.0,0.10429976]
["bitfinex","BTCUSD",1736347536761,0.1277,95531.0,95497.0,0.209429]
["bitfinex","BTCUSD",1736347536762,0.023,95528.0,95497.0,0.209429]
["bitfinex","BTCUSD",1736347536960,0.023,95526.0,95471.0,0.1]
["bitfinex","BTCUSD",1736347537165,0.2094,95511.0,95495.0,0.418867]
["bitfinex","BTCUSD",1736347537323,0.06808,95510.0,95495.0,0.418867]
["bitfinex","BTCUSD",1736347537524,0.10429976,95509.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736347537753,0.10429976,95509.0,95493.0,0.209438]
["bitfinex","BTCUSD",1736347537754,0.17237976,95509.0,95493.0,0.209438]
["bitfinex","BTCUSD",1736347537960,0.20939,95516.0,95494.0,0.00104704]
["bitfinex","BTCUSD",1736347538160,0.17237976,95515.0,95495.0,0.00104699]
["bitfinex","BTCUSD",1736347538382,0.10429976,95515.0,95496.0,0.00104699]
["bitfinex","BTCUSD",1736347538582,0.209395,95513.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347538791,0.10429976,95512.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347538994,0.09108,95511.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347539251,0.10429976,95510.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347539410,0.209404,95509.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347539644,0.209372,95524.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347539768,0.001,95510.0,95496.0,0.00104688]
["bitfinex","BTCUSD",1736347539979,0.209404,95509.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347540183,0.023,95502.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347540390,0.209431,95497.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347540617,0.12729976,95496.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347541072,0.1267,95507.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347541464,0.001,95497.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347541873,0.209426,95499.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347542084,0.023,95496.0,95495.0,0.00015252]
["bitfinex","BTCUSD",1736347542270,0.209516,95458.0,95455.0,0.0001704]
["bitfinex","BTCUSD",1736347542470,0.06808,95459.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347542679,0.20952,95456.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347542875,0.31381976,95456.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347543077,0.209505,95463.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347543441,0.20952,95456.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347543653,0.20952,95456.0,95455.0,0.00232312]
["bitfinex","BTCUSD",1736347544073,0.232509,95461.0,95455.0,0.00232312]
["bitfinex","BTCUSD",1736347544307,0.1286,95467.0,95455.0,0.00232312]
["bitfinex","BTCUSD",1736347544507,0.0823,95483.0,95469.0,0.20949]
["bitfinex","BTCUSD",1736347544709,0.0823,95483.0,95470.0,0.00104729]
["bitfinex","BTCUSD",1736347544953,0.0823,95483.0,95458.0,0.15]
["bitfinex","BTCUSD",1736347545205,0.005,95456.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347545693,0.06832,95463.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347545946,0.001,95463.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347546402,0.023,95471.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736347546639,0.209467,95480.0,95455.0,0.00032312]
["bitfinex","BTCUSD",1736347546870,0.006,95483.0,95481.0,0.209463]
["bitfinex","BTCUSD",1736347547601,0.006,95483.0,95457.0,0.15]
["bitfinex","BTCUSD",1736347547602,0.12729976,95482.0,95457.0,0.15]
["bitfinex","BTCUSD",1736347547862,0.023,95470.0,95456.0,0.20952]
["bitfinex","BTCUSD",1736347548099,0.023,95468.0,95452.0,0.209527]
["bitfinex","BTCUSD",1736347548344,0.209504,95464.0,95448.0,0.419075]
["bitfinex","BTCUSD",1736347548577,0.10429976,95464.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736347548835,0.10429976,95464.0,95453.0,0.209526]
["bitfinex","BTCUSD",1736347549079,0.002,95456.0,95448.0,0.209537]
["bitfinex","BTCUSD",1736347549270,0.209505,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1736347549271,0.41901,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1736347549548,0.41901,95463.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347549549,0.023,95457.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347549825,0.33681976,95456.0,95440.0,0.209554]
["bitfinex","BTCUSD",1736347550057,0.38591976,95456.0,95434.0,0.209568]
["bitfinex","BTCUSD",1736347550293,0.45623976,95456.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347550526,0.209573,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347550811,0.40519276,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347551553,0.33687276,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347551779,0.17265976,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347552028,0.19565976,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347552746,0.29565976,95432.0,95431.0,0.0001704]
["bitfinex","BTCUSD",1736347552978,0.209615,95413.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736347553246,0.10429976,95412.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347553474,0.10429976,95413.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347553713,0.19616,95432.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347553714,0.209587,95426.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736347553916,0.209624,95409.0,95402.0,0.00104805]
["bitfinex","BTCUSD",1736347554143,0.209624,95409.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347554144,0.12729976,95408.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347554325,0.209628,95407.0,95400.0,0.001]
["bitfinex","BTCUSD",1736347554462,0.023,95404.0,95400.0,0.001]
["bitfinex","BTCUSD",1736347554664,0.12729976,95404.0,95400.0,0.001]
["bitfinex","BTCUSD",1736347555896,0.232641,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1736347556094,0.023,95400.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347556303,0.005,95404.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347556512,0.293978,95440.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347556513,0.209598,95421.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347556716,0.10429976,95408.0,95399.0,0.2098142]
["bitfinex","BTCUSD",1736347556932,0.007,95404.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347557138,0.209637,95403.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347557340,0.025,95400.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347557554,0.12929976,95400.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347557764,0.12729976,95400.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347557974,0.25469976,95400.0,95399.0,0.0001702]
["bitfinex","BTCUSD",1736347558618,0.1,95396.0,95374.0,0.0001702]
["bitfinex","BTCUSD",1736347558829,0.209698,95375.0,95374.0,0.0001702]
["bitfinex","BTCUSD",1736347559028,0.33699776,95375.0,95374.0,0.0001702]
["bitfinex","BTCUSD",1736347560265,0.33699776,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347560923,0.12729976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347561355,0.209645,95399.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347561571,0.10429976,95399.0,95377.0,0.15]
["bitfinex","BTCUSD",1736347561774,0.10429976,95399.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736347561985,0.0489,95422.0,95389.0,0.00104827]
["bitfinex","BTCUSD",1736347562200,0.0489,95422.0,95391.0,0.15]
["bitfinex","BTCUSD",1736347562396,0.007,95404.0,95393.0,0.15]
["bitfinex","BTCUSD",1736347562608,0.007,95404.0,95403.0,0.359637]
["bitfinex","BTCUSD",1736347562812,0.0788,95433.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736347563016,0.0788,95433.0,95403.0,0.10429976]
["bitfinex","BTCUSD",1736347563017,0.009,95415.0,95410.0,0.00104799]
["bitfinex","BTCUSD",1736347563229,0.009,95415.0,95412.0,0.209617]
["bitfinex","BTCUSD",1736347563435,0.0788,95448.0,95414.0,0.15]
["bitfinex","BTCUSD",1736347563647,0.10429976,95447.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736347563846,0.123,95446.0,95392.0,0.284859]
["bitfinex","BTCUSD",1736347564058,0.023,95434.0,95405.0,0.20963]
["bitfinex","BTCUSD",1736347564264,0.023,95422.0,95376.0,0.15]
["bitfinex","BTCUSD",1736347564486,0.023,95422.0,95412.0,0.002]
["bitfinex","BTCUSD",1736347564487,0.38229476,95422.0,95412.0,0.002]
["bitfinex","BTCUSD",1736347564683,0.023,95417.0,95412.0,0.002]
["bitfinex","BTCUSD",1736347564894,0.1,95408.0,95359.0,0.2099012]
["bitfinex","BTCUSD",1736347565103,0.209696,95376.0,95359.0,0.2099032]
["bitfinex","BTCUSD",1736347565306,0.023,95375.0,95359.0,0.0001702]
["bitfinex","BTCUSD",1736347565930,0.12729976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347567175,0.12929976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347567600,0.12729976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347568006,0.12929976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347568216,0.13429976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347569408,0.13229976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347569653,0.48529976,95375.0,95374.0,0.00067933]
["bitfinex","BTCUSD",1736347570396,0.47729976,95375.0,95374.0,0.00041848]
["bitfinex","BTCUSD",1736347570637,0.482731,95360.0,95359.0,0.0001702]
["bitfinex","BTCUSD",1736347570930,0.482731,95360.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347570932,0.209753,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347571204,0.31405276,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347571395,0.33705276,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347571868,0.40545276,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347572606,0.12729976,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347572862,0.278173,95359.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347573126,0.10429976,95358.0,95350.0,0.209753]
["bitfinex","BTCUSD",1736347573387,0.004,95350.0,95349.0,0.2099256]
["bitfinex","BTCUSD",1736347573631,0.00012766,95375.0,95350.0,0.15]
["bitfinex","BTCUSD",1736347573895,0.00012766,95375.0,95368.0,0.419425]
["bitfinex","BTCUSD",1736347574143,0.00012766,95375.0,95351.0,0.10429976]
["bitfinex","BTCUSD",1736347574378,0.00012766,95375.0,95352.0,0.15104847]
["bitfinex","BTCUSD",1736347574639,0.00012766,95375.0,95369.0,0.20971]
["bitfinex","BTCUSD",1736347574822,0.10429976,95374.0,95352.0,0.15]
["bitfinex","BTCUSD",1736347575093,0.10429976,95374.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347575094,0.209733,95360.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347575301,0.232753,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347575513,0.33705276,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347576317,0.209727,95362.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347576515,0.10429976,95361.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347576642,0.023,95360.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347576840,0.023,95358.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347577084,0.00612766,95375.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347577285,0.06828,95370.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347577614,0.023,95353.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347577814,0.023,95351.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347578016,0.12729976,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347578230,0.73675276,95350.0,95349.0,0.0001706]
["bitfinex","BTCUSD",1736347578434,0.382784,95336.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1736347578637,0.65536376,95336.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1736347578833,0.023,95326.0,95292.0,0.1501704]
["bitfinex","BTCUSD",1736347579043,0.209826,95317.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736347579249,0.31410776,95325.0,95305.0,0.00104912]
["bitfinex","BTCUSD",1736347579452,0.023,95323.0,95310.0,0.0001706]
["bitfinex","BTCUSD",1736347579657,0.023,95321.0,95310.0,0.0001706]
["bitfinex","BTCUSD",1736347579895,0.293978,95330.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347579896,0.023,95319.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347580105,0.209838,95312.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347580320,0.293978,95330.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347580526,0.003,95325.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347580736,0.10429976,95324.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347580906,0.209812,95323.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347581120,0.10429976,95322.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347581331,0.232839,95311.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347581534,0.38243876,95311.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347581732,0.45071876,95311.0,95310.0,0.00032333]
["bitfinex","BTCUSD",1736347583350,0.45071876,95311.0,95292.0,0.0001704]
["bitfinex","BTCUSD",1736347583351,0.459854,95304.0,95292.0,0.0001704]
["bitfinex","BTCUSD",1736347583561,0.332879,95293.0,95292.0,0.0001704]
["bitfinex","BTCUSD",1736347583783,0.43717876,95293.0,95292.0,0.00032316]
["bitfinex","BTCUSD",1736347583983,0.50545876,95293.0,95292.0,0.00032316]
["bitfinex","BTCUSD",1736347584600,0.1,95289.0,95253.0,0.0001704]
["bitfinex","BTCUSD",1736347584814,0.42117976,95293.0,95253.0,0.0001704]
["bitfinex","BTCUSD",1736347584815,0.232964,95254.0,95253.0,0.0001704]
["bitfinex","BTCUSD",1736347585021,0.40558376,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347585230,0.10429976,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347585444,0.06832,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347585649,0.19561976,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347585868,0.293978,95270.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347585869,0.209939,95266.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347586081,0.209962,95256.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347586287,0.209964,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347586499,0.278284,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347586702,0.40558376,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347586906,0.10429976,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347587116,0.209958,95257.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347587318,0.023,95255.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347587516,0.12729976,95254.0,95253.0,0.00067972]
["bitfinex","BTCUSD",1736347587728,0.1,95237.0,95225.0,0.05]
["bitfinex","BTCUSD",1736347587938,0.50562376,95236.0,95235.0,0.01435413]
["bitfinex","BTCUSD",1736347588142,0.50562376,95236.0,95235.0,0.00015283]
["bitfinex","BTCUSD",1736347588352,0.50562376,95236.0,95202.0,8.53e-05]
["bitfinex","BTCUSD",1736347588353,0.1,95203.0,95202.0,8.53e-05]
["bitfinex","BTCUSD",1736347588559,0.373,95197.0,95196.0,8.52e-05]
["bitfinex","BTCUSD",1736347588759,0.68738976,95197.0,95196.0,8.52e-05]
["bitfinex","BTCUSD",1736347588979,0.562008,95189.0,95188.0,8.54e-05]
["bitfinex","BTCUSD",1736347589186,0.66630776,95189.0,95188.0,0.00059427]
["bitfinex","BTCUSD",1736347589392,0.25,95182.0,95181.0,8.54e-05]
["bitfinex","BTCUSD",1736347589603,0.25,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347589604,0.37729976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347589819,0.19561976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347590025,0.12729976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347591086,0.22729976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347591288,0.47729976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347591691,0.54565976,95182.0,95181.0,0.00023711]
["bitfinex","BTCUSD",1736347592765,0.310163,95164.0,95157.0,8.52e-05]
["bitfinex","BTCUSD",1736347592960,0.41746276,95164.0,95157.0,8.52e-05]
["bitfinex","BTCUSD",1736347593206,0.43747576,95158.0,95157.0,8.52e-05]
["bitfinex","BTCUSD",1736347593383,0.55097576,95158.0,95157.0,8.52e-05]
["bitfinex","BTCUSD",1736347593854,0.233212,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347594057,0.33751176,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347594258,0.10429976,95142.0,95141.0,0.0194206]
["bitfinex","BTCUSD",1736347594444,0.10429976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347594645,0.210189,95153.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347594907,0.0451,95158.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736347594908,0.210177,95158.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736347595078,0.00015199,95153.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347595291,0.00015199,95153.0,95143.0,0.00521083]
["bitfinex","BTCUSD",1736347595612,0.210203,95147.0,95144.0,0.0052066]
["bitfinex","BTCUSD",1736347595820,0.210203,95147.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347595821,0.10429976,95147.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347596027,0.210203,95146.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347596241,0.10429976,95147.0,95145.0,0.00520237]
["bitfinex","BTCUSD",1736347596449,0.33750276,95146.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347596655,0.210205,95145.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347596802,0.002,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347597002,0.10629976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347597229,0.12729976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347597626,0.10429976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347598061,0.12729976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347598508,0.12929976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347599310,0.10629976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347599795,0.002,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347600013,0.10629976,95142.0,95141.0,0.0194206]
["bitfinex","BTCUSD",1736347600247,0.10429976,95142.0,95141.0,0.0194206]
["bitfinex","BTCUSD",1736347600493,0.19573976,95142.0,95141.0,0.0194206]
["bitfinex","BTCUSD",1736347600730,0.10429976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347600979,0.77098174,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347601248,0.79398174,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347601501,0.53155176,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347601748,0.53355176,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347601978,0.25489976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347602204,0.17709976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347602448,0.06844,95147.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347602683,0.0758,95158.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347602981,0.52470976,95146.0,95142.0,0.00521507]
["bitfinex","BTCUSD",1736347603198,0.06844,95145.0,95142.0,0.00521507]
["bitfinex","BTCUSD",1736347603433,0.10429976,95144.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347603658,0.008,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347603899,0.13529976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347604143,0.12729976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347604354,0.34891484,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347604577,0.27729976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347604829,0.37729976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736347605359,0.1,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347605599,0.22729976,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347605804,0.50713376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347606056,0.33753376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347606322,0.31453376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347607045,0.40713376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347607296,0.38413376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347607772,0.31453376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347608073,0.38413376,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347608346,0.82660944,95132.0,95131.0,8.53e-05]
["bitfinex","BTCUSD",1736347608589,0.1,95113.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347608813,0.233298,95103.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347609048,0.10429976,95103.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347609301,0.06964,95121.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347609516,0.210265,95118.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347609749,0.210277,95113.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347609980,0.10429976,95112.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347610219,0.21028,95111.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347610460,0.00015191,95118.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1736347610461,0.00015191,95118.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736347610695,0.00015191,95118.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736347610925,0.00015191,95118.0,95117.0,0.20535084]
["bitfinex","BTCUSD",1736347611177,0.00015191,95118.0,95117.0,0.00532094]
["bitfinex","BTCUSD",1736347611680,0.10445167,95118.0,95117.0,0.00532094]
["bitfinex","BTCUSD",1736347611929,0.023,95117.0,95100.0,0.210883]
["bitfinex","BTCUSD",1736347612166,0.10429976,95116.0,95103.0,0.00538025]
["bitfinex","BTCUSD",1736347612410,0.023,95115.0,95103.0,0.00538025]
["bitfinex","BTCUSD",1736347612644,0.023,95113.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347612881,0.210289,95107.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347613113,0.210294,95105.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347613345,0.210298,95103.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347613549,0.33759776,95103.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347614384,0.42037984,95103.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347614592,0.43759776,95103.0,95100.0,0.00058]
["bitfinex","BTCUSD",1736347614786,0.1,95098.0,95057.0,0.0165235]
["bitfinex","BTCUSD",1736347615000,0.273,95102.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736347615001,0.023,95087.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736347615202,0.210338,95085.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736347615411,0.210353,95079.0,95064.0,0.21592956]
["bitfinex","BTCUSD",1736347615617,0.06964,95086.0,95064.0,0.21592956]
["bitfinex","BTCUSD",1736347615618,0.210378,95067.0,95064.0,0.00554556]
["bitfinex","BTCUSD",1736347615827,0.023,95065.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736347616023,0.210397,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736347616252,0.38433676,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736347616449,0.65733676,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736347616746,0.210419,95048.0,95047.0,0.0142013]
["bitfinex","BTCUSD",1736347616960,0.43771876,95048.0,95047.0,0.0142013]
["bitfinex","BTCUSD",1736347617383,0.210446,95036.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347617609,0.53774576,95036.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347617811,0.560466,95027.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347618041,0.66476576,95027.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347618273,0.33776576,95027.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347618510,0.10429976,95027.0,95010.0,0.210503]
["bitfinex","BTCUSD",1736347618720,0.10445141,95027.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736347618945,0.10445141,95027.0,95022.0,0.210475]
["bitfinex","BTCUSD",1736347619160,0.10445141,95027.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347619161,0.17409141,95027.0,95017.0,0.210487]
["bitfinex","BTCUSD",1736347619582,0.17409141,95027.0,95006.0,8.54e-05]
["bitfinex","BTCUSD",1736347619583,0.10445141,95027.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736347619759,0.00015165,95027.0,95022.0,0.420952]
["bitfinex","BTCUSD",1736347620483,0.00015165,95027.0,95026.0,5.15]
["bitfinex","BTCUSD",1736347620905,0.00015165,95027.0,95026.0,5.25429976]
["bitfinex","BTCUSD",1736347621128,0.06968,95060.0,95026.0,5.25429976]
["bitfinex","BTCUSD",1736347621129,0.293978,95080.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736347621408,0.10429976,95079.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736347621645,0.10429976,95067.0,95048.0,0.000105]
["bitfinex","BTCUSD",1736347621866,0.210397,95059.0,95048.0,0.000105]
["bitfinex","BTCUSD",1736347622115,0.10429976,95058.0,95048.0,0.000105]
["bitfinex","BTCUSD",1736347622341,0.06968,95072.0,95048.0,0.000105]
["bitfinex","BTCUSD",1736347622589,0.10429976,95071.0,95068.0,0.210373]
["bitfinex","BTCUSD",1736347622814,0.10429976,95071.0,95054.0,0.15]
["bitfinex","BTCUSD",1736347623031,0.10429976,95071.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736347623236,0.10429976,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736347623472,0.00015301,95080.0,95048.0,0.000105]
["bitfinex","BTCUSD",1736347623679,0.10429976,95079.0,95074.0,0.210361]
["bitfinex","BTCUSD",1736347623919,0.00015301,95080.0,95074.0,0.420723]
["bitfinex","BTCUSD",1736347624125,0.00015301,95080.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736347624570,0.00015301,95080.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736347624790,0.00015301,95080.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736347624791,0.10429976,95079.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736347625001,0.443706,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736347625237,0.293978,95069.0,95029.0,0.0819]
["bitfinex","BTCUSD",1736347625437,0.03147898,95079.0,95004.0,0.0753]
["bitfinex","BTCUSD",1736347625438,0.56471676,95049.0,95004.0,0.0753]
["bitfinex","BTCUSD",1736347625648,0.73439676,95049.0,94985.0,0.0753]
["bitfinex","BTCUSD",1736347625853,0.56471676,95049.0,94997.0,0.21053]
["bitfinex","BTCUSD",1736347626069,0.46471676,95049.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736347626262,0.73439676,95049.0,94985.0,0.0753]
["bitfinex","BTCUSD",1736347626478,0.75739676,95049.0,95009.0,0.210504]
["bitfinex","BTCUSD",1736347626655,0.80384118,95049.0,95009.0,0.210504]
["bitfinex","BTCUSD",1736347626864,0.75739676,95049.0,95003.0,0.210517]
["bitfinex","BTCUSD",1736347627067,0.75739676,95049.0,95048.0,0.00061325]
["bitfinex","BTCUSD",1736347627913,0.210466,95027.0,94985.0,0.0753]
["bitfinex","BTCUSD",1736347628077,0.68776576,95027.0,94980.0,0.210569]
["bitfinex","BTCUSD",1736347628304,0.48776576,95027.0,95026.0,5.00570677]
["bitfinex","BTCUSD",1736347628525,0.58776576,95027.0,95026.0,5.00570677]
["bitfinex","BTCUSD",1736347628727,0.86174552,95027.0,95026.0,4.98465977]
["bitfinex","BTCUSD",1736347628947,0.75744576,95027.0,95026.0,4.98465977]
["bitfinex","BTCUSD",1736347629360,0.2,95007.0,94974.0,0.0016588]
["bitfinex","BTCUSD",1736347629567,0.2,95001.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347629776,0.17401976,95001.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347630191,0.06972,95022.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347630396,0.10429976,95001.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347630810,0.293978,95020.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347630811,0.00050982,95022.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347631013,0.10429976,95021.0,95001.0,0.0489]
["bitfinex","BTCUSD",1736347631216,0.210497,95014.0,95001.0,0.0489]
["bitfinex","BTCUSD",1736347631429,0.210485,95019.0,95001.0,0.0489]
["bitfinex","BTCUSD",1736347631633,0.10429976,95013.0,95001.0,0.0489]
["bitfinex","BTCUSD",1736347631838,0.293978,95011.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347632048,0.023,95005.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347632248,0.12729976,95001.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347632449,0.27666851,95001.0,95000.0,1.99528568]
["bitfinex","BTCUSD",1736347633261,0.27666851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347633467,0.34638851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347633680,0.27666851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347634106,0.10366851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347634439,0.12666851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347634889,0.10366851,95001.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347635368,0.210489,95017.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347635593,0.10429976,95013.0,95000.0,1.59518151]
["bitfinex","BTCUSD",1736347635788,0.10429976,95012.0,95001.0,0.0466]
["bitfinex","BTCUSD",1736347635993,0.10429976,95012.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736347636210,0.10429976,95012.0,95001.0,0.0466]
["bitfinex","BTCUSD",1736347636419,0.1,95048.0,95001.0,0.0466]
["bitfinex","BTCUSD",1736347636420,0.0716,95018.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736347636714,0.042135,95067.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347636883,0.0716,95046.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736347637141,0.0716,95046.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347637142,0.210434,95042.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347637348,0.210444,95037.0,95010.0,0.0819]
["bitfinex","BTCUSD",1736347637502,0.10429976,95021.0,95010.0,0.0819]
["bitfinex","BTCUSD",1736347637697,0.17589976,95021.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736347637904,0.1,95048.0,95010.0,0.0819]
["bitfinex","BTCUSD",1736347637905,0.210435,95042.0,95010.0,0.0819]
["bitfinex","BTCUSD",1736347638118,0.0716,95035.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347638696,0.0716,95035.0,95019.0,0.420968]
["bitfinex","BTCUSD",1736347638902,0.0716,95035.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347639304,0.10480958,95022.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736347639522,0.00050982,95022.0,95019.0,0.420968]
["bitfinex","BTCUSD",1736347639737,0.00050982,95022.0,95020.0,0.00105236]
["bitfinex","BTCUSD",1736347639996,0.00050982,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736347640187,0.1,95067.0,95015.0,0.15]
["bitfinex","BTCUSD",1736347640432,0.10429976,95067.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736347640657,0.10429976,95067.0,95050.0,0.293978]
["bitfinex","BTCUSD",1736347640658,0.01071043,95100.0,95053.0,0.15]
["bitfinex","BTCUSD",1736347640879,0.10429976,95095.0,95071.0,0.15]
["bitfinex","BTCUSD",1736347641113,0.10429976,95095.0,95093.0,0.15]
["bitfinex","BTCUSD",1736347641340,0.10429976,95095.0,95080.0,0.293978]
["bitfinex","BTCUSD",1736347641341,0.0001712,95118.0,95080.0,0.293978]
["bitfinex","BTCUSD",1736347641553,0.0001712,95118.0,95072.0,0.22559976]
["bitfinex","BTCUSD",1736347641554,0.0001712,95118.0,95086.0,0.1]
["bitfinex","BTCUSD",1736347641795,0.0001712,95118.0,95081.0,0.0010514]
["bitfinex","BTCUSD",1736347641796,0.210267,95117.0,95075.0,0.1]
["bitfinex","BTCUSD",1736347642014,0.210273,95114.0,95079.0,0.21035]
["bitfinex","BTCUSD",1736347642234,0.10429976,95103.0,95072.0,0.1213]
["bitfinex","BTCUSD",1736347642451,0.10429976,95087.0,95072.0,0.1213]
["bitfinex","BTCUSD",1736347642661,0.10429976,95086.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736347642882,0.0001714,95061.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736347643571,0.10447116,95061.0,95051.0,0.0794]
["bitfinex","BTCUSD",1736347643804,0.00032435,95061.0,95051.0,0.0794]
["bitfinex","BTCUSD",1736347644015,0.00032435,95061.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736347644242,0.00032435,95061.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736347644879,0.10462411,95061.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736347645088,0.10429976,95060.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736347645511,0.00032435,95061.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736347646686,0.00032435,95061.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736347646904,0.00032435,95061.0,95060.0,0.360393]
["bitfinex","BTCUSD",1736347647149,0.00032435,95061.0,95060.0,0.460393]
["bitfinex","BTCUSD",1736347647345,0.0001712,95118.0,95080.0,0.293978]
["bitfinex","BTCUSD",1736347647550,0.10429976,95117.0,95091.0,0.15]
["bitfinex","BTCUSD",1736347647759,0.10429976,95117.0,95088.0,0.045]
["bitfinex","BTCUSD",1736347647959,0.10429976,95117.0,95107.0,0.205768]
["bitfinex","BTCUSD",1736347648166,0.10429976,95117.0,95104.0,0.0773]
["bitfinex","BTCUSD",1736347648381,0.00068124,95118.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736347648579,0.00068124,95118.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736347648781,0.00068124,95118.0,95117.0,0.360267]
["bitfinex","BTCUSD",1736347648987,0.00068124,95118.0,95117.0,0.405267]
["bitfinex","BTCUSD",1736347649189,0.00068124,95118.0,95117.0,0.255267]
["bitfinex","BTCUSD",1736347649417,0.00068124,95118.0,95113.0,0.42055]
["bitfinex","BTCUSD",1736347649622,0.00068124,95118.0,95113.0,0.210275]
["bitfinex","BTCUSD",1736347649815,0.00068124,95118.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736347650016,0.00068124,95118.0,95100.0,0.443978]
["bitfinex","BTCUSD",1736347650215,0.00068124,95118.0,95114.0,0.210271]
["bitfinex","BTCUSD",1736347650519,0.00068124,95118.0,95114.0,0.420543]
["bitfinex","BTCUSD",1736347651391,0.00068124,95118.0,95117.0,0.15]
["bitfinex","BTCUSD",1736347651602,0.00068124,95118.0,95117.0,0.251051]
["bitfinex","BTCUSD",1736347651812,0.00068124,95118.0,95117.0,0.25]
["bitfinex","BTCUSD",1736347652480,0.00068124,95118.0,95117.0,0.15]
["bitfinex","BTCUSD",1736347652906,0.00068124,95118.0,95117.0,0.35535098]
["bitfinex","BTCUSD",1736347653109,0.0001706,95157.0,95123.0,0.1]
["bitfinex","BTCUSD",1736347653322,0.10429976,95156.0,95147.0,0.210199]
["bitfinex","BTCUSD",1736347653970,0.10429976,95156.0,95130.0,0.293978]
["bitfinex","BTCUSD",1736347653971,0.0003236,95157.0,95152.0,0.420376]
["bitfinex","BTCUSD",1736347654189,0.0003236,95157.0,95153.0,0.00105086]
["bitfinex","BTCUSD",1736347654402,0.0003236,95157.0,95154.0,0.46537]
["bitfinex","BTCUSD",1736347654619,0.0003236,95157.0,95154.0,0.255185]
["bitfinex","BTCUSD",1736347654815,0.0003236,95157.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736347655247,0.0003236,95157.0,95156.0,0.360181]
["bitfinex","BTCUSD",1736347655728,0.0003236,95157.0,95156.0,0.460181]
["bitfinex","BTCUSD",1736347656353,6e-07,95157.0,95156.0,0.66448076]
["bitfinex","BTCUSD",1736347656564,0.0001704,95214.0,95156.0,0.66448076]
["bitfinex","BTCUSD",1736347656565,0.07152,95207.0,95173.0,0.15]
["bitfinex","BTCUSD",1736347656777,0.07152,95207.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736347656998,0.07152,95183.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736347657201,0.07152,95183.0,95150.0,0.293978]
["bitfinex","BTCUSD",1736347657202,0.10447076,95175.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736347657413,0.10447076,95175.0,95144.0,0.0813]
["bitfinex","BTCUSD",1736347657414,0.10429976,95174.0,95144.0,0.0813]
["bitfinex","BTCUSD",1736347657615,0.000171,95175.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736347657827,0.07163314,95175.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736347658037,0.07163314,95175.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736347658038,0.10429976,95174.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736347658289,0.12729976,95173.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736347658504,0.10429976,95173.0,95150.0,0.293978]
["bitfinex","BTCUSD",1736347658710,0.07163314,95175.0,95151.0,0.15105089]
["bitfinex","BTCUSD",1736347658924,0.00011314,95175.0,95170.0,0.420299]
["bitfinex","BTCUSD",1736347659141,0.00011314,95175.0,95173.0,0.15]
["bitfinex","BTCUSD",1736347659351,0.00011314,95175.0,95174.0,0.360141]
["bitfinex","BTCUSD",1736347660081,0.00011314,95175.0,95174.0,0.460141]
["bitfinex","BTCUSD",1736347660281,1.4e-07,95175.0,95174.0,0.64104076]
["bitfinex","BTCUSD",1736347660648,3.4e-07,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1736347660863,3.4e-07,95179.0,95178.0,0.35535015]
["bitfinex","BTCUSD",1736347661068,0.05,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736347661172,0.05015283,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736347661392,0.15445259,95200.0,95173.0,0.255742]
["bitfinex","BTCUSD",1736347661601,0.05015283,95200.0,95196.0,0.420183]
["bitfinex","BTCUSD",1736347661819,0.05015283,95200.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736347662044,0.05015283,95200.0,95199.0,0.15]
["bitfinex","BTCUSD",1736347662907,0.05015283,95200.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736347663115,0.10429976,95199.0,95186.0,0.210112]
["bitfinex","BTCUSD",1736347663333,0.05015283,95200.0,95195.0,0.210093]
["bitfinex","BTCUSD",1736347663565,0.05015283,95200.0,95195.0,0.420186]
["bitfinex","BTCUSD",1736347663772,0.05015283,95200.0,95183.0,0.210119]
["bitfinex","BTCUSD",1736347663773,0.05015283,95200.0,95197.0,0.36009]
["bitfinex","BTCUSD",1736347663990,0.05015283,95200.0,95197.0,0.57018]
["bitfinex","BTCUSD",1736347664206,0.05015283,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736347664413,0.55015283,95200.0,95199.0,0.360086]
["bitfinex","BTCUSD",1736347664829,0.50813683,95200.0,95199.0,0.79258576]
["bitfinex","BTCUSD",1736347665026,0.0001706,95213.0,95212.0,0.410057]
["bitfinex","BTCUSD",1736347665233,0.000171,95221.0,95220.0,0.1]
["bitfinex","BTCUSD",1736347665445,0.000171,95221.0,95220.0,0.460039]
["bitfinex","BTCUSD",1736347665904,0.000171,95221.0,95220.0,0.56433876]
["bitfinex","BTCUSD",1736347666537,0.0001706,95239.0,95235.0,0.460006]
["bitfinex","BTCUSD",1736347666750,0.00068002,95236.0,95235.0,0.56430576]
["bitfinex","BTCUSD",1736347666972,0.00068002,95236.0,95235.0,0.79160576]
["bitfinex","BTCUSD",1736347667172,0.0001706,95239.0,95238.0,0.1]
["bitfinex","BTCUSD",1736347667404,0.0003233,95239.0,95238.0,0.15104962]
["bitfinex","BTCUSD",1736347667603,0.0003233,95239.0,95238.0,0.15]
["bitfinex","BTCUSD",1736347667985,0.0003233,95239.0,95236.0,0.21105382]
["bitfinex","BTCUSD",1736347667986,0.0003233,95239.0,95236.0,0.420008]
["bitfinex","BTCUSD",1736347668201,0.0003233,95239.0,95238.0,0.00104981]
["bitfinex","BTCUSD",1736347668637,0.0003233,95239.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736347668856,0.0003233,95239.0,95236.0,0.420008]
["bitfinex","BTCUSD",1736347669090,0.0003233,95239.0,95236.0,0.420006]
["bitfinex","BTCUSD",1736347669515,0.0003233,95239.0,95237.0,0.00104994]
["bitfinex","BTCUSD",1736347669732,0.0003233,95239.0,95236.0,0.210002]
["bitfinex","BTCUSD",1736347669941,0.0003233,95239.0,95219.0,0.078]
["bitfinex","BTCUSD",1736347669942,0.10429976,95238.0,95203.0,0.0825]
["bitfinex","BTCUSD",1736347670159,0.0003233,95239.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736347670618,0.0003233,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736347670841,0.10462306,95239.0,95211.0,0.15]
["bitfinex","BTCUSD",1736347671055,0.0003233,95239.0,95220.0,0.293978]
["bitfinex","BTCUSD",1736347671258,0.0003233,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736347671687,0.0001704,95253.0,95244.0,0.1]
["bitfinex","BTCUSD",1736347671894,0.0001704,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1736347672730,0.0001704,95253.0,95252.0,0.359969]
["bitfinex","BTCUSD",1736347673161,0.0001704,95253.0,95252.0,0.38391236]
["bitfinex","BTCUSD",1736347673377,0.0001704,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1736347674916,0.0001704,95253.0,95252.0,0.56426876]
["bitfinex","BTCUSD",1736347675116,4.402e-05,95253.0,95252.0,0.66426876]
["bitfinex","BTCUSD",1736347675762,4.402e-05,95253.0,95252.0,0.359969]
["bitfinex","BTCUSD",1736347676934,4.402e-05,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1736347677833,4.402e-05,95253.0,95252.0,0.359969]
["bitfinex","BTCUSD",1736347678658,4.402e-05,95253.0,95252.0,0.56426876]
["bitfinex","BTCUSD",1736347679274,4.402e-05,95253.0,95252.0,0.359969]
["bitfinex","BTCUSD",1736347680547,4.402e-05,95253.0,95252.0,0.66426876]
["bitfinex","BTCUSD",1736347681248,2e-08,95253.0,95252.0,0.73602876]
["bitfinex","BTCUSD",1736347681405,2e-08,95253.0,95252.0,0.80672876]
["bitfinex","BTCUSD",1736347681606,0.0001708,95278.0,95276.0,0.1]
["bitfinex","BTCUSD",1736347681814,4e-07,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1736347682020,7e-05,95315.0,95295.0,0.35]
["bitfinex","BTCUSD",1736347682021,8e-07,95296.0,95295.0,0.35]
["bitfinex","BTCUSD",1736347682216,7e-05,95315.0,95314.0,0.359832]
["bitfinex","BTCUSD",1736347682516,7e-05,95315.0,95314.0,0.56413176]
["bitfinex","BTCUSD",1736347682757,0.0458,95370.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736347682965,0.0142013,95377.0,95334.0,0.46408776]
["bitfinex","BTCUSD",1736347683191,0.0142013,95377.0,95348.0,0.359757]
["bitfinex","BTCUSD",1736347683395,0.0142013,95377.0,95348.0,0.46405676]
["bitfinex","BTCUSD",1736347683614,0.0142013,95377.0,95348.0,0.38787691]
["bitfinex","BTCUSD",1736347683823,0.00067943,95349.0,95348.0,0.38787691]
["bitfinex","BTCUSD",1736347684265,0.00067943,95349.0,95348.0,0.359757]
["bitfinex","BTCUSD",1736347684470,0.00067943,95349.0,95341.0,0.209772]
["bitfinex","BTCUSD",1736347684675,0.10497919,95349.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736347684872,0.10497919,95349.0,95330.0,0.293978]
["bitfinex","BTCUSD",1736347685071,0.10497919,95349.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736347685072,0.10429976,95348.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736347685301,0.00067943,95349.0,95292.0,0.1458]
["bitfinex","BTCUSD",1736347685302,0.023,95341.0,95292.0,0.0458]
["bitfinex","BTCUSD",1736347685504,0.023,95341.0,95281.0,0.0771]
["bitfinex","BTCUSD",1736347685505,0.10429976,95335.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736347685716,0.209828,95317.0,95284.0,0.10534897]
["bitfinex","BTCUSD",1736347685923,0.15,95345.0,95284.0,0.10534897]
["bitfinex","BTCUSD",1736347685924,0.07176,95321.0,95300.0,0.293978]
["bitfinex","BTCUSD",1736347686135,0.17605976,95320.0,95301.0,0.00104916]
["bitfinex","BTCUSD",1736347686343,0.07176,95319.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736347686563,0.209823,95318.0,95302.0,0.209857]
["bitfinex","BTCUSD",1736347686765,0.10429976,95318.0,95303.0,0.209855]
["bitfinex","BTCUSD",1736347686978,0.10429976,95318.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736347687190,0.10429976,95318.0,95300.0,0.293978]
["bitfinex","BTCUSD",1736347687414,0.10445241,95318.0,95301.0,0.00104918]
["bitfinex","BTCUSD",1736347687615,0.20989,95288.0,95264.0,0.288241]
["bitfinex","BTCUSD",1736347687874,0.209905,95281.0,95245.0,0.0783]
["bitfinex","BTCUSD",1736347688093,0.209921,95274.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736347688305,0.17605976,95280.0,95242.0,0.1]
["bitfinex","BTCUSD",1736347688306,0.10429976,95273.0,95242.0,0.1]
["bitfinex","BTCUSD",1736347688513,0.31422276,95273.0,95256.0,0.209958]
["bitfinex","BTCUSD",1736347688726,0.209954,95259.0,95241.0,0.209991]
["bitfinex","BTCUSD",1736347688962,0.209957,95258.0,95239.0,0.209996]
["bitfinex","BTCUSD",1736347689167,0.209949,95262.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736347689397,0.10429976,95261.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347689788,0.209982,95246.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347690023,0.17605976,95245.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347690255,0.07176,95244.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347690478,0.281747,95244.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347690684,0.10429976,95243.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347691524,0.27729976,95243.0,95242.0,0.00015267]
["bitfinex","BTCUSD",1736347691731,0.210048,95217.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736347691962,0.28289976,95243.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736347691963,0.10429976,95216.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347692172,0.10429976,95216.0,95203.0,0.2102452]
["bitfinex","BTCUSD",1736347692384,0.07176,95215.0,95203.0,0.2102452]
["bitfinex","BTCUSD",1736347692608,0.10429976,95214.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347692846,0.210065,95209.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347693060,0.210068,95207.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347693274,0.17605976,95206.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347693684,0.0722,95205.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347693869,0.10429976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347694117,0.31437476,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347694326,0.10429976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347694960,0.27729976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347695382,0.34949976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347695591,0.53019976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347696012,0.63019976,95204.0,95203.0,0.0001702]
["bitfinex","BTCUSD",1736347696430,0.2,95201.0,95200.0,0.00050922]
["bitfinex","BTCUSD",1736347696662,0.223,95201.0,95200.0,0.00050922]
["bitfinex","BTCUSD",1736347696879,0.29949976,95201.0,95200.0,0.00050922]
["bitfinex","BTCUSD",1736347697096,0.373,95198.0,95197.0,8.52e-05]
["bitfinex","BTCUSD",1736347697304,0.373,95198.0,95197.0,0.0002379]
["bitfinex","BTCUSD",1736347697305,0.47729976,95198.0,95197.0,0.0002379]
["bitfinex","BTCUSD",1736347697511,0.173,95181.0,95146.0,0.00017]
["bitfinex","BTCUSD",1736347697723,0.173,95174.0,95146.0,0.21052383]
["bitfinex","BTCUSD",1736347697981,0.210169,95162.0,95146.0,0.21052383]
["bitfinex","BTCUSD",1736347698222,0.10429976,95161.0,95146.0,0.21052383]
["bitfinex","BTCUSD",1736347698444,0.293978,95160.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347698649,0.10429976,95159.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347699077,0.210176,95158.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347699283,0.10429976,95157.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347699670,0.210182,95156.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347699928,0.210185,95154.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347700132,0.10429976,95153.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347700586,0.10429976,95154.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347700801,0.07224,95170.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347701019,0.07224,95170.0,95158.0,0.210175]
["bitfinex","BTCUSD",1736347701236,0.07224,95170.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347701237,0.10429976,95169.0,95148.0,0.420395]
["bitfinex","BTCUSD",1736347701443,0.282394,95168.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736347701621,0.10429976,95167.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736347701972,0.210159,95166.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736347702204,0.210159,95166.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347702205,0.10429976,95165.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347702408,0.210199,95148.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347702581,0.12729976,95147.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347703353,0.10429976,95147.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347703881,0.07224,95148.0,95146.0,0.00032283]
["bitfinex","BTCUSD",1736347704084,0.0001,95165.0,95147.0,0.00105099]
["bitfinex","BTCUSD",1736347704337,0.0001,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736347704511,0.10429976,95164.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736347704718,0.31446476,95163.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736347704892,0.31446476,95163.0,95143.0,0.210207]
["bitfinex","BTCUSD",1736347704893,0.10429976,95163.0,95148.0,0.00105095]
["bitfinex","BTCUSD",1736347705091,0.0001,95165.0,95151.0,0.21019]
["bitfinex","BTCUSD",1736347705291,0.0001,95165.0,95144.0,0.15]
["bitfinex","BTCUSD",1736347705535,0.0001,95165.0,95161.0,0.210168]
["bitfinex","BTCUSD",1736347705752,0.10429976,95164.0,95120.0,0.0463]
["bitfinex","BTCUSD",1736347705952,0.293978,95160.0,95140.0,0.2103011]
["bitfinex","BTCUSD",1736347706155,0.293978,95160.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347706156,0.12729976,95158.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347706327,0.293978,95160.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347706328,0.233201,95147.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347706531,0.210171,95161.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736347706770,0.10429976,95160.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347707130,0.10429976,95160.0,95154.0,0.210185]
["bitfinex","BTCUSD",1736347707342,0.210104,95191.0,95155.0,0.00105093]
["bitfinex","BTCUSD",1736347707540,0.23087488,95197.0,95155.0,0.00105093]
["bitfinex","BTCUSD",1736347707541,0.210094,95196.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736347708027,0.07228,95204.0,95164.0,0.360163]
["bitfinex","BTCUSD",1736347708305,0.07228,95204.0,95164.0,0.46446276]
["bitfinex","BTCUSD",1736347708516,0.210081,95202.0,95164.0,0.46446276]
["bitfinex","BTCUSD",1736347708721,0.210081,95202.0,95164.0,0.360163]
["bitfinex","BTCUSD",1736347708928,0.210104,95191.0,95164.0,0.360163]
["bitfinex","BTCUSD",1736347709131,0.07228,95204.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736347709132,0.210128,95180.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736347709346,0.210128,95180.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736347709347,0.21014,95175.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736347709547,0.21014,95175.0,95152.0,0.210189]
["bitfinex","BTCUSD",1736347709548,0.21014,95175.0,95156.0,0.210179]
["bitfinex","BTCUSD",1736347709753,0.210138,95176.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736347709977,0.210138,95176.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736347710152,0.10429976,95164.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347710364,0.10429976,95164.0,95155.0,0.210181]
["bitfinex","BTCUSD",1736347710744,0.10429976,95164.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736347710952,0.10429976,95164.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347710953,0.2102,95148.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347711173,0.19957976,95147.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347711645,0.210194,95150.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347711646,0.07228,95152.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347712076,0.07228,95152.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736347712675,0.0001,95165.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736347712888,0.07228,95159.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736347713095,0.10429976,95158.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736347713369,0.10429976,95158.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347713591,0.09528,95157.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347713796,0.210171,95161.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347713797,0.10429976,95156.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347714007,0.07228,95155.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347714411,0.10429976,95154.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347714868,0.0001,95165.0,95156.0,0.210179]
["bitfinex","BTCUSD",1736347715090,0.0001,95165.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736347715319,0.10429976,95164.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347715973,0.10429976,95164.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736347716529,0.10429976,95164.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347716749,0.210197,95149.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347716966,0.10429976,95148.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347717176,0.233201,95147.0,95146.0,0.00480283]
["bitfinex","BTCUSD",1736347717398,0.383214,95141.0,95140.0,8.51e-05]
["bitfinex","BTCUSD",1736347717604,0.75979376,95141.0,95140.0,0.0002381]
["bitfinex","BTCUSD",1736347717805,0.210267,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347718026,0.55999908,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347718720,0.38699908,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347720709,0.55999908,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347721471,0.10445208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347722305,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347724097,0.00015232,95117.0,95116.0,0.15122165]
["bitfinex","BTCUSD",1736347724297,0.00015232,95117.0,95116.0,0.1501704]
["bitfinex","BTCUSD",1736347724491,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347726189,0.00015232,95117.0,95116.0,0.25447016]
["bitfinex","BTCUSD",1736347726625,0.00015232,95117.0,95116.0,0.1501704]
["bitfinex","BTCUSD",1736347726834,0.00015232,95117.0,95116.0,0.25552126]
["bitfinex","BTCUSD",1736347727074,0.00015232,95117.0,95116.0,0.25447016]
["bitfinex","BTCUSD",1736347727715,0.00015232,95117.0,95116.0,0.35447016]
["bitfinex","BTCUSD",1736347728418,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347729672,0.00015232,95117.0,95116.0,0.00122155]
["bitfinex","BTCUSD",1736347730213,0.00015232,95117.0,95116.0,0.20552131]
["bitfinex","BTCUSD",1736347730432,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347730639,0.00015232,95117.0,95116.0,0.00122141]
["bitfinex","BTCUSD",1736347730849,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347734447,0.00015232,95117.0,95116.0,0.25552133]
["bitfinex","BTCUSD",1736347734678,0.00015232,95117.0,95116.0,0.25447016]
["bitfinex","BTCUSD",1736347735149,0.00015232,95117.0,95116.0,0.1501704]
["bitfinex","BTCUSD",1736347735387,0.00015232,95117.0,95116.0,0.1512215]
["bitfinex","BTCUSD",1736347735621,0.00015232,95117.0,95116.0,0.1501704]
["bitfinex","BTCUSD",1736347735869,0.00015232,95117.0,95116.0,0.15122153]
["bitfinex","BTCUSD",1736347736106,0.00015232,95117.0,95116.0,0.25552129]
["bitfinex","BTCUSD",1736347736321,0.00015232,95117.0,95116.0,0.25447016]
["bitfinex","BTCUSD",1736347736771,0.00015232,95117.0,95116.0,0.35447016]
["bitfinex","BTCUSD",1736347737239,0.00015232,95117.0,95116.0,0.1501704]
["bitfinex","BTCUSD",1736347737723,0.10445208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347738156,0.12745208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347740124,0.19953208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347740551,0.10445208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347740760,0.17653208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347741536,0.10445208,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347741946,0.00015232,95117.0,95116.0,0.0001704]
["bitfinex","BTCUSD",1736347742186,0.00015232,95117.0,95116.0,0.2104394]
["bitfinex","BTCUSD",1736347742834,0.00015232,95117.0,95116.0,0.46473916]
["bitfinex","BTCUSD",1736347743349,0.07208,95172.0,95135.0,0.15]
["bitfinex","BTCUSD",1736347743550,0.00025283,95165.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736347743767,0.00025283,95165.0,95136.0,0.00105076]
["bitfinex","BTCUSD",1736347743768,0.00025283,95165.0,95157.0,0.210177]
["bitfinex","BTCUSD",1736347743978,0.00025283,95165.0,95161.0,0.420338]
["bitfinex","BTCUSD",1736347744180,0.00025283,95165.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736347744395,0.00025283,95165.0,95153.0,0.1256]
["bitfinex","BTCUSD",1736347744609,0.00025283,95165.0,95154.0,0.00105073]
["bitfinex","BTCUSD",1736347744816,0.00025283,95165.0,95163.0,0.210163]
["bitfinex","BTCUSD",1736347745224,0.00025283,95165.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736347745456,0.00025283,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736347745664,0.00025283,95165.0,95162.0,0.420334]
["bitfinex","BTCUSD",1736347745869,0.00025283,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736347746292,0.00025283,95165.0,95164.0,0.56446276]
["bitfinex","BTCUSD",1736347746494,0.0001706,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736347746699,0.0001706,95179.0,95178.0,0.31443176]
["bitfinex","BTCUSD",1736347746901,0.0001706,95179.0,95178.0,0.68743176]
["bitfinex","BTCUSD",1736347747111,0.0001706,95179.0,95178.0,0.76263176]
["bitfinex","BTCUSD",1736347747529,0.0001706,95179.0,95178.0,0.63963176]
["bitfinex","BTCUSD",1736347747731,0.0001706,95179.0,95178.0,0.53963176]
["bitfinex","BTCUSD",1736347747943,0.0001706,95179.0,95178.0,0.435332]
["bitfinex","BTCUSD",1736347748508,0.0001706,95179.0,95178.0,0.360132]
["bitfinex","BTCUSD",1736347748722,0.0001706,95179.0,95178.0,0.46443176]
["bitfinex","BTCUSD",1736347748940,0.0001706,95179.0,95178.0,0.66443176]
["bitfinex","BTCUSD",1736347749149,0.0001706,95179.0,95178.0,0.68743176]
["bitfinex","BTCUSD",1736347749981,0.0001706,95179.0,95178.0,0.56443176]
["bitfinex","BTCUSD",1736347750416,0.0001706,95179.0,95178.0,0.46443176]
["bitfinex","BTCUSD",1736347750597,0.0001706,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736347751238,0.0001706,95179.0,95163.0,0.23450014]
["bitfinex","BTCUSD",1736347751406,0.210163,95164.0,95163.0,0.23450014]
["bitfinex","BTCUSD",1736347751613,0.07208,95164.0,95163.0,0.23450014]
["bitfinex","BTCUSD",1736347751813,0.07208,95164.0,95155.0,0.27681389]
["bitfinex","BTCUSD",1736347751814,0.07208,95174.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736347752022,0.210143,95173.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736347752231,0.07208,95174.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347752466,0.10429976,95172.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347752793,0.21017,95161.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347753002,0.21016,95166.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347753218,0.10429976,95165.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347753431,0.0001706,95179.0,95155.0,0.00015283]
["bitfinex","BTCUSD",1736347753643,0.07124,95174.0,95156.0,0.21123164]
["bitfinex","BTCUSD",1736347753850,0.0001706,95179.0,95161.0,0.15]
["bitfinex","BTCUSD",1736347754053,0.0001706,95179.0,95174.0,0.210139]
["bitfinex","BTCUSD",1736347754258,0.0001706,95179.0,95161.0,0.15]
["bitfinex","BTCUSD",1736347754470,0.0001706,95179.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736347754671,0.0001706,95179.0,95174.0,0.210139]
["bitfinex","BTCUSD",1736347754878,0.0001706,95179.0,95177.0,0.15]
["bitfinex","BTCUSD",1736347755083,0.0001706,95179.0,95178.0,0.68848208]
["bitfinex","BTCUSD",1736347755293,0.0001706,95179.0,95178.0,0.68743176]
["bitfinex","BTCUSD",1736347755708,6e-07,95179.0,95178.0,0.68743176]
["bitfinex","BTCUSD",1736347755915,0.0001706,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736347756950,0.0001706,95217.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736347757156,0.0001706,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736347757360,0.00068013,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736347757857,0.00068013,95217.0,95205.0,0.15]
["bitfinex","BTCUSD",1736347757858,0.15,95254.0,95205.0,0.15]
["bitfinex","BTCUSD",1736347758072,0.15,95254.0,95189.0,0.17553976]
["bitfinex","BTCUSD",1736347758073,0.209872,95297.0,95244.0,0.1]
["bitfinex","BTCUSD",1736347758296,0.23772191,95301.0,95244.0,0.1]
["bitfinex","BTCUSD",1736347758297,0.13772191,95301.0,95273.0,0.1]
["bitfinex","BTCUSD",1736347758530,0.13772191,95301.0,95297.0,0.1]
["bitfinex","BTCUSD",1736347758737,0.02150776,95357.0,95301.0,0.1]
["bitfinex","BTCUSD",1736347758738,0.0918146,95308.0,95301.0,0.1]
["bitfinex","BTCUSD",1736347758974,0.0918146,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736347759186,0.0918146,95308.0,95307.0,0.359848]
["bitfinex","BTCUSD",1736347759395,0.00015296,95308.0,95307.0,0.23822912]
["bitfinex","BTCUSD",1736347759599,0.00015296,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736347759803,0.00015296,95308.0,95302.0,0.419718]
["bitfinex","BTCUSD",1736347760030,0.00015296,95308.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736347760253,0.00015296,95308.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736347760480,0.00015296,95308.0,95285.0,0.15]
["bitfinex","BTCUSD",1736347760695,0.00015296,95308.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347761116,0.00015296,95308.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736347761775,0.00015296,95308.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347762421,0.00015296,95308.0,95306.0,0.15]
["bitfinex","BTCUSD",1736347762646,0.00015296,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736347763274,0.00015296,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736347763480,0.10445272,95308.0,95267.0,0.23450014]
["bitfinex","BTCUSD",1736347763710,0.10445272,95308.0,95259.0,0.27681389]
["bitfinex","BTCUSD",1736347763711,0.1,95301.0,95259.0,0.23450014]
["bitfinex","BTCUSD",1736347763955,0.1,95287.0,95259.0,0.23450014]
["bitfinex","BTCUSD",1736347764165,0.41419076,95288.0,95259.0,0.23450014]
["bitfinex","BTCUSD",1736347764166,0.31418976,95288.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736347764425,0.10429976,95288.0,95260.0,0.359951]
["bitfinex","BTCUSD",1736347764662,0.10429976,95288.0,95273.0,0.20992]
["bitfinex","BTCUSD",1736347764870,0.07116,95289.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736347765079,0.07116,95289.0,95261.0,0.10429976]
["bitfinex","BTCUSD",1736347765080,0.209835,95313.0,95271.0,0.15]
["bitfinex","BTCUSD",1736347765254,0.209835,95313.0,95270.0,0.293978]
["bitfinex","BTCUSD",1736347765255,0.07116,95301.0,95275.0,0.15]
["bitfinex","BTCUSD",1736347765512,0.07116,95301.0,95276.0,0.00104937]
["bitfinex","BTCUSD",1736347765736,0.07116,95301.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736347765737,0.10429976,95300.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736347765937,0.07131296,95308.0,95278.0,0.15]
["bitfinex","BTCUSD",1736347766145,0.07131296,95308.0,95276.0,0.00104937]
["bitfinex","BTCUSD",1736347766146,0.00015296,95308.0,95281.0,0.15]
["bitfinex","BTCUSD",1736347766357,0.00015296,95308.0,95305.0,0.15]
["bitfinex","BTCUSD",1736347766564,0.00015296,95308.0,95307.0,0.15]
["bitfinex","BTCUSD",1736347766770,0.00015296,95308.0,95307.0,0.25429976]
["bitfinex","BTCUSD",1736347767185,0.00015296,95308.0,95307.0,0.15]
["bitfinex","BTCUSD",1736347767395,0.00015296,95308.0,95306.0,0.20985]
["bitfinex","BTCUSD",1736347767602,0.00015296,95308.0,95276.0,0.0477]
["bitfinex","BTCUSD",1736347767603,0.00015296,95308.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736347767806,0.00015296,95308.0,95297.0,0.209868]
["bitfinex","BTCUSD",1736347768446,0.10429976,95307.0,95261.0,0.1]
["bitfinex","BTCUSD",1736347768649,0.00015296,95308.0,95276.0,0.15]
["bitfinex","BTCUSD",1736347768758,0.00015296,95308.0,95303.0,0.419711]
["bitfinex","BTCUSD",1736347769241,0.10429976,95307.0,95287.0,0.209891]
["bitfinex","BTCUSD",1736347769447,0.10429976,95307.0,95260.0,0.1]
["bitfinex","BTCUSD",1736347769654,0.07116,95306.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736347769856,0.07116,95306.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736347769857,0.00015296,95308.0,95276.0,0.209916]
["bitfinex","BTCUSD",1736347770063,0.07095058,95317.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736347770308,0.07145939,95317.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736347770587,0.00050881,95317.0,95312.0,0.21088417]
["bitfinex","BTCUSD",1736347770834,0.00050881,95317.0,95315.0,0.15]
["bitfinex","BTCUSD",1736347771109,0.00050881,95317.0,95316.0,0.36087687]
["bitfinex","BTCUSD",1736347771349,0.00050881,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736347772495,0.00050881,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1736347772666,0.00050881,95317.0,95316.0,0.46412776]
["bitfinex","BTCUSD",1736347772894,0.00050881,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1736347773271,0.00050881,95317.0,95286.0,0.1]
["bitfinex","BTCUSD",1736347773272,0.00050881,95317.0,95277.0,0.1]
["bitfinex","BTCUSD",1736347773462,0.00050881,95317.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736347773692,0.00050881,95317.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736347773899,0.31412776,95316.0,95272.0,0.256423]
["bitfinex","BTCUSD",1736347774116,0.20983,95315.0,95298.0,0.419731]
["bitfinex","BTCUSD",1736347774319,0.10429976,95314.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736347774493,0.00050881,95317.0,95283.0,0.15]
["bitfinex","BTCUSD",1736347774738,0.00050881,95317.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736347774739,0.07112,95316.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736347774963,0.10429976,95315.0,95304.0,0.209853]
["bitfinex","BTCUSD",1736347775110,0.07112,95316.0,95285.0,0.15]
["bitfinex","BTCUSD",1736347775310,0.07112,95316.0,95312.0,0.209835]
["bitfinex","BTCUSD",1736347775511,0.07112,95316.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736347775767,0.07112,95316.0,95308.0,0.209844]
["bitfinex","BTCUSD",1736347775917,0.07112,95316.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736347776114,0.07112,95316.0,95308.0,0.419689]
["bitfinex","BTCUSD",1736347776345,0.0001,95314.0,95269.0,0.1]
["bitfinex","BTCUSD",1736347776603,0.0001,95314.0,95308.0,0.209843]
["bitfinex","BTCUSD",1736347776728,0.07122,95314.0,95286.0,0.023]
["bitfinex","BTCUSD",1736347776927,0.07122,95314.0,95288.0,0.023]
["bitfinex","BTCUSD",1736347777132,0.0001,95314.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736347777751,0.0001,95314.0,95313.0,0.15104912]
["bitfinex","BTCUSD",1736347777956,0.00050881,95317.0,95316.0,0.273]
["bitfinex","BTCUSD",1736347777957,8.1e-07,95317.0,95316.0,0.273]
["bitfinex","BTCUSD",1736347778161,8.1e-07,95317.0,95316.0,0.48712776]
["bitfinex","BTCUSD",1736347778358,8.1e-07,95317.0,95316.0,0.58712776]
["bitfinex","BTCUSD",1736347778649,8.1e-07,95317.0,95316.0,0.48712776]
["bitfinex","BTCUSD",1736347779196,8.1e-07,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1736347779577,8.1e-07,95317.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736347779785,8.1e-07,95317.0,95273.0,0.0478]
["bitfinex","BTCUSD",1736347779786,0.10429976,95316.0,95273.0,0.0478]
["bitfinex","BTCUSD",1736347780011,0.07112,95315.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736347780208,0.10429976,95314.0,95289.0,0.00104933]
["bitfinex","BTCUSD",1736347780461,0.17541976,95314.0,95275.0,0.00104922]
["bitfinex","BTCUSD",1736347780671,0.17541976,95314.0,95267.0,0.1752]
["bitfinex","BTCUSD",1736347780672,0.293978,95310.0,95267.0,0.0752]
["bitfinex","BTCUSD",1736347780974,0.293978,95310.0,95258.0,0.209955]
["bitfinex","BTCUSD",1736347780975,0.293978,95300.0,95258.0,0.209955]
["bitfinex","BTCUSD",1736347781180,0.10429976,95299.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736347781385,0.10429976,95299.0,95258.0,0.209955]
["bitfinex","BTCUSD",1736347781386,0.17541976,95299.0,95271.0,0.209926]
["bitfinex","BTCUSD",1736347781600,0.17541976,95299.0,95270.0,0.0010494]
["bitfinex","BTCUSD",1736347781601,0.293978,95290.0,95258.0,0.209954]
["bitfinex","BTCUSD",1736347781800,0.293978,95290.0,95260.0,0.20995]
["bitfinex","BTCUSD",1736347781801,0.10429976,95289.0,95260.0,0.20995]
["bitfinex","BTCUSD",1736347782205,0.10429976,95289.0,95265.0,0.209938]
["bitfinex","BTCUSD",1736347782412,0.07112,95288.0,95242.0,0.1]
["bitfinex","BTCUSD",1736347782616,0.209892,95287.0,95273.0,0.209921]
["bitfinex","BTCUSD",1736347782840,0.209896,95285.0,95270.0,0.209928]
["bitfinex","BTCUSD",1736347783043,0.209896,95285.0,95258.0,0.15]
["bitfinex","BTCUSD",1736347783044,0.309847,95308.0,95258.0,0.15]
["bitfinex","BTCUSD",1736347783251,0.209882,95292.0,95260.0,0.00104945]
["bitfinex","BTCUSD",1736347783477,0.209882,95292.0,95261.0,0.00104945]
["bitfinex","BTCUSD",1736347783727,0.10429976,95291.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736347784126,0.10429976,95291.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347784306,0.209885,95290.0,95272.0,0.209923]
["bitfinex","BTCUSD",1736347784519,0.209885,95290.0,95262.0,0.00104948]
["bitfinex","BTCUSD",1736347784520,0.10429976,95289.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736347784677,0.209904,95282.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347784882,0.10429976,95281.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347785103,0.209918,95276.0,95262.0,0.209945]
["bitfinex","BTCUSD",1736347785306,0.10429976,95275.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347785506,0.209947,95262.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347785709,0.07436,95274.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347785710,0.209934,95268.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347785905,0.17865976,95267.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347786705,0.07436,95267.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347786905,0.10429976,95266.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347787217,0.209943,95264.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347787844,0.07436,95267.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347788520,0.0775,95302.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347788759,0.0775,95302.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736347788760,0.209882,95292.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736347789006,0.10429976,95291.0,95264.0,0.00104951]
["bitfinex","BTCUSD",1736347789408,0.10429976,95292.0,95279.0,0.209907]
["bitfinex","BTCUSD",1736347789654,0.10429976,95292.0,95264.0,0.15]
["bitfinex","BTCUSD",1736347789655,0.209893,95287.0,95253.0,0.2252]
["bitfinex","BTCUSD",1736347789904,0.209947,95262.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736347790155,0.10429976,95286.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736347790156,0.209942,95264.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736347790411,0.07436,95263.0,95246.0,0.419962]
["bitfinex","BTCUSD",1736347790683,0.209935,95268.0,95251.0,0.20997]
["bitfinex","BTCUSD",1736347790919,0.07436,95268.0,95251.0,0.20997]
["bitfinex","BTCUSD",1736347791134,0.07436,95268.0,95255.0,0.20996]
["bitfinex","BTCUSD",1736347791389,0.07436,95268.0,95259.0,0.2101222]
["bitfinex","BTCUSD",1736347792185,0.07436,95268.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347792435,0.209947,95262.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347792624,0.31424676,95262.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347793916,0.38860676,95262.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347794161,0.284307,95262.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347794399,0.07436,95262.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347794655,0.209892,95287.0,95259.0,0.0001702]
["bitfinex","BTCUSD",1736347794899,0.07436,95295.0,95262.0,0.00104954]
["bitfinex","BTCUSD",1736347795111,0.10429976,95294.0,95263.0,0.1510495]
["bitfinex","BTCUSD",1736347795350,0.10429976,95294.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736347795990,0.209908,95280.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736347796206,0.10429976,95294.0,95269.0,0.00104951]
["bitfinex","BTCUSD",1736347796461,0.419784,95287.0,95270.0,0.209928]
["bitfinex","BTCUSD",1736347796873,0.209909,95280.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347797073,0.10429976,95286.0,95261.0,0.000508]
["bitfinex","BTCUSD",1736347797280,0.07436,95295.0,95263.0,0.15]
["bitfinex","BTCUSD",1736347797493,0.1,95325.0,95265.0,0.173]
["bitfinex","BTCUSD",1736347797697,0.209863,95301.0,95267.0,0.173]
["bitfinex","BTCUSD",1736347797901,0.209858,95303.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736347798316,0.209867,95299.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736347798517,0.209875,95295.0,95277.0,0.15]
["bitfinex","BTCUSD",1736347798723,0.209875,95295.0,95283.0,0.2099]
["bitfinex","BTCUSD",1736347798932,0.07436,95313.0,95277.0,0.15]
["bitfinex","BTCUSD",1736347799149,0.209861,95302.0,95289.0,0.209885]
["bitfinex","BTCUSD",1736347799353,0.209853,95305.0,95293.0,0.209877]
["bitfinex","BTCUSD",1736347799570,0.209842,95310.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347799802,0.07436,95327.0,95300.0,0.00104923]
["bitfinex","BTCUSD",1736347800007,0.209823,95319.0,95292.0,0.00104916]
["bitfinex","BTCUSD",1736347800221,0.209932,95315.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736347800444,0.10429976,95314.0,95285.0,0.045]
["bitfinex","BTCUSD",1736347800640,0.209858,95303.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736347800840,0.10429976,95314.0,95276.0,0.209915]
["bitfinex","BTCUSD",1736347800841,0.209834,95313.0,95276.0,0.209915]
["bitfinex","BTCUSD",1736347801088,0.17865976,95302.0,95271.0,0.27681389]
["bitfinex","BTCUSD",1736347801291,0.419807,95282.0,95267.0,0.31141563]
["bitfinex","BTCUSD",1736347801503,0.15,95279.0,95267.0,0.31141563]
["bitfinex","BTCUSD",1736347801708,0.309934,95268.0,95267.0,0.31141563]
["bitfinex","BTCUSD",1736347801930,0.209951,95260.0,95254.0,0.23421909]
["bitfinex","BTCUSD",1736347802347,0.209951,95260.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347802520,0.38861076,95260.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347803521,0.31425076,95260.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347803696,0.38861076,95260.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347804098,0.31425076,95260.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347804378,0.209926,95272.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347804586,0.3758,95298.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347804587,0.07436,95292.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347804705,0.17865976,95292.0,95262.0,0.23424919]
["bitfinex","BTCUSD",1736347804898,0.10429976,95291.0,95263.0,0.00104945]
["bitfinex","BTCUSD",1736347805105,0.10429976,95291.0,95259.0,0.00032316]
["bitfinex","BTCUSD",1736347805515,0.209909,95280.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347805716,0.10429976,95291.0,95261.0,0.15]
["bitfinex","BTCUSD",1736347805916,0.10429976,95291.0,95260.0,0.23421909]
["bitfinex","BTCUSD",1736347805917,0.3274,95329.0,95280.0,0.293978]
["bitfinex","BTCUSD",1736347806155,0.3274,95329.0,95281.0,0.105349]
["bitfinex","BTCUSD",1736347806156,0.10429976,95314.0,95281.0,0.105349]
["bitfinex","BTCUSD",1736347806359,0.10429976,95314.0,95295.0,0.15]
["bitfinex","BTCUSD",1736347806562,0.0001,95315.0,95296.0,0.00104922]
["bitfinex","BTCUSD",1736347806899,0.209853,95305.0,95285.0,0.15]
["bitfinex","BTCUSD",1736347807100,0.0001,95315.0,95284.0,0.23421909]
["bitfinex","BTCUSD",1736347807101,0.10429976,95304.0,95284.0,0.23421909]
["bitfinex","BTCUSD",1736347807314,0.31415576,95304.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736347807502,0.0001,95315.0,95286.0,0.00104941]
["bitfinex","BTCUSD",1736347807703,0.07436,95314.0,95287.0,0.15]
["bitfinex","BTCUSD",1736347807907,0.17865976,95314.0,95281.0,0.00104923]
["bitfinex","BTCUSD",1736347808141,0.17865976,95314.0,95286.0,0.15]
["bitfinex","BTCUSD",1736347808291,0.209864,95300.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736347808492,0.00060881,95315.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736347808698,0.00060881,95315.0,95313.0,0.15]
["bitfinex","BTCUSD",1736347808898,0.00060881,95315.0,95314.0,0.36088096]
["bitfinex","BTCUSD",1736347809107,0.00060881,95315.0,95314.0,0.48713176]
["bitfinex","BTCUSD",1736347809525,8.1e-07,95315.0,95314.0,0.58713176]
["bitfinex","BTCUSD",1736347809725,8.52e-05,95353.0,95314.0,0.58713176]
["bitfinex","BTCUSD",1736347809726,8.52e-05,95353.0,95342.0,0.382771]
["bitfinex","BTCUSD",1736347809936,0.05015255,95343.0,95342.0,0.59237076]
["bitfinex","BTCUSD",1736347810135,0.05015255,95343.0,95342.0,0.488071]
["bitfinex","BTCUSD",1736347810619,0.05015255,95343.0,95342.0,0.59237076]
["bitfinex","BTCUSD",1736347811006,0.05015255,95343.0,95342.0,0.488071]
["bitfinex","BTCUSD",1736347811222,0.05015255,95343.0,95342.0,0.359771]
["bitfinex","BTCUSD",1736347811764,0.05015255,95343.0,95342.0,0.15]
["bitfinex","BTCUSD",1736347811973,0.05015255,95343.0,95314.0,0.1]
["bitfinex","BTCUSD",1736347811974,0.05015255,95343.0,95328.0,0.23402763]
["bitfinex","BTCUSD",1736347812584,0.05015255,95343.0,95329.0,0.00104886]
["bitfinex","BTCUSD",1736347812780,0.209784,95337.0,95315.0,0.0789]
["bitfinex","BTCUSD",1736347813001,0.209805,95327.0,95314.0,0.23402763]
["bitfinex","BTCUSD",1736347813217,0.10429976,95336.0,95315.0,0.00104902]
["bitfinex","BTCUSD",1736347813218,0.07288,95336.0,95315.0,0.00104902]
["bitfinex","BTCUSD",1736347813417,0.05015255,95343.0,95315.0,0.00104902]
["bitfinex","BTCUSD",1736347813621,0.07288,95340.0,95326.0,0.209804]
["bitfinex","BTCUSD",1736347813839,0.20979,95334.0,95322.0,0.209813]
["bitfinex","BTCUSD",1736347814057,0.10429976,95342.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736347814260,0.20979,95333.0,95315.0,0.15]
["bitfinex","BTCUSD",1736347814474,0.07288,95334.0,95316.0,0.00104905]
["bitfinex","BTCUSD",1736347814683,0.07288,95334.0,95315.0,0.15]
["bitfinex","BTCUSD",1736347814684,0.10429976,95333.0,95302.0,0.209857]
["bitfinex","BTCUSD",1736347814886,0.10429976,95333.0,95292.0,0.23402763]
["bitfinex","BTCUSD",1736347815092,0.10429976,95333.0,95303.0,0.209855]
["bitfinex","BTCUSD",1736347815311,0.10429976,95333.0,95304.0,0.00104916]
["bitfinex","BTCUSD",1736347815517,0.05015255,95343.0,95306.0,0.023]
["bitfinex","BTCUSD",1736347815717,0.07288,95341.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736347816093,0.209775,95340.0,95313.0,0.15]
["bitfinex","BTCUSD",1736347816293,0.10429976,95339.0,95316.0,0.209827]
["bitfinex","BTCUSD",1736347816494,0.282659,95338.0,95317.0,0.15]
["bitfinex","BTCUSD",1736347816699,0.209794,95332.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736347816909,0.209823,95319.0,95281.0,0.28052026]
["bitfinex","BTCUSD",1736347817055,0.209836,95313.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736347817259,0.1,95337.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736347817260,0.07288,95314.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736347817459,0.07288,95313.0,95291.0,0.15]
["bitfinex","BTCUSD",1736347817663,0.07288,95312.0,95292.0,0.00104917]
["bitfinex","BTCUSD",1736347817861,0.209808,95325.0,95292.0,0.00104917]
["bitfinex","BTCUSD",1736347817862,0.2,95355.0,95301.0,0.15]
["bitfinex","BTCUSD",1736347818088,0.209807,95326.0,95302.0,0.00104907]
["bitfinex","BTCUSD",1736347818339,0.2098,95329.0,95317.0,0.209824]
["bitfinex","BTCUSD",1736347818511,0.282675,95332.0,95317.0,0.209825]
["bitfinex","BTCUSD",1736347818743,0.07288,95332.0,95315.0,0.15]
["bitfinex","BTCUSD",1736347818970,0.05015255,95343.0,95321.0,0.15]
["bitfinex","BTCUSD",1736347819174,0.05015255,95343.0,95331.0,0.15]
["bitfinex","BTCUSD",1736347819303,0.05015255,95343.0,95340.0,0.209773]
["bitfinex","BTCUSD",1736347819508,0.05015255,95343.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736347819720,0.05015255,95343.0,95321.0,0.15]
["bitfinex","BTCUSD",1736347819915,0.05015255,95343.0,95331.0,0.15]
["bitfinex","BTCUSD",1736347820312,0.05015255,95343.0,95342.0,0.209771]
["bitfinex","BTCUSD",1736347820946,0.05015255,95343.0,95342.0,0.359771]
["bitfinex","BTCUSD",1736347821157,0.05015255,95343.0,95342.0,0.48707076]
["bitfinex","BTCUSD",1736347821505,0.05015255,95343.0,95342.0,0.46407076]
["bitfinex","BTCUSD",1736347821909,0.05015255,95343.0,95342.0,0.48707076]
["bitfinex","BTCUSD",1736347822073,0.05015255,95343.0,95342.0,0.359771]
["bitfinex","BTCUSD",1736347822268,0.05015255,95343.0,95342.0,0.46407076]
["bitfinex","BTCUSD",1736347822472,0.05015255,95343.0,95342.0,0.48707076]
["bitfinex","BTCUSD",1736347822678,8.52e-05,95347.0,95343.0,0.173]
["bitfinex","BTCUSD",1736347822888,8.52e-05,95347.0,95346.0,0.382762]
["bitfinex","BTCUSD",1736347823092,8.52e-05,95347.0,95346.0,0.48706176]
["bitfinex","BTCUSD",1736347823310,8.52e-05,95347.0,95346.0,0.15]
["bitfinex","BTCUSD",1736347824500,8.52e-05,95347.0,95346.0,0.27834841]
["bitfinex","BTCUSD",1736347824707,0.045,95407.0,95346.0,0.27834841]
["bitfinex","BTCUSD",1736347824708,4e-07,95356.0,95355.0,0.1]
["bitfinex","BTCUSD",1736347824911,8.51e-05,95414.0,95376.0,0.359696]
["bitfinex","BTCUSD",1736347825135,8.51e-05,95414.0,95376.0,0.48699576]
["bitfinex","BTCUSD",1736347825136,0.01435382,95377.0,95376.0,0.48699576]
["bitfinex","BTCUSD",1736347825540,0.01435382,95377.0,95376.0,0.56059576]
["bitfinex","BTCUSD",1736347825813,3e-07,95410.0,95392.0,0.1]
["bitfinex","BTCUSD",1736347826020,8.51e-05,95414.0,95413.0,0.3543]
["bitfinex","BTCUSD",1736347826021,6e-07,95414.0,95413.0,0.3543]
["bitfinex","BTCUSD",1736347826225,0.09309392,95491.0,95438.0,0.35956]
["bitfinex","BTCUSD",1736347826439,0.00059392,95439.0,95438.0,0.48685976]
["bitfinex","BTCUSD",1736347826635,0.00059392,95439.0,95438.0,0.51681584]
["bitfinex","BTCUSD",1736347826895,0.00059392,95439.0,95438.0,0.48685976]
["bitfinex","BTCUSD",1736347827129,0.00059392,95439.0,95438.0,0.46385976]
["bitfinex","BTCUSD",1736347827506,0.00059392,95439.0,95438.0,0.48685976]
["bitfinex","BTCUSD",1736347827875,0.00059392,95439.0,95438.0,0.46385976]
["bitfinex","BTCUSD",1736347828428,0.00059392,95439.0,95438.0,0.35956]
["bitfinex","BTCUSD",1736347828678,0.00059392,95439.0,95413.0,0.0813]
["bitfinex","BTCUSD",1736347828928,0.10429976,95438.0,95407.0,0.2322622]
["bitfinex","BTCUSD",1736347829057,0.00059392,95439.0,95414.0,0.10534758]
["bitfinex","BTCUSD",1736347829244,0.00059392,95439.0,95426.0,0.209584]
["bitfinex","BTCUSD",1736347829456,0.00059392,95439.0,95380.0,0.293978]
["bitfinex","BTCUSD",1736347829457,0.10429976,95438.0,95380.0,0.293978]
["bitfinex","BTCUSD",1736347829676,0.1,95437.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736347830060,0.1,95427.0,95380.0,0.293978]
["bitfinex","BTCUSD",1736347830262,0.10429976,95428.0,95390.0,0.293978]
["bitfinex","BTCUSD",1736347830393,0.15,95438.0,95376.0,0.3109622]
["bitfinex","BTCUSD",1736347830394,0.209572,95433.0,95400.0,0.293978]
["bitfinex","BTCUSD",1736347830594,0.07284,95437.0,95405.0,0.15]
["bitfinex","BTCUSD",1736347830902,0.00059392,95439.0,95433.0,0.209568]
["bitfinex","BTCUSD",1736347831140,0.00059392,95439.0,95438.0,0.1]
["bitfinex","BTCUSD",1736347831313,0.2792508,95450.0,95449.0,0.1]
["bitfinex","BTCUSD",1736347831514,0.26840859,95450.0,95449.0,0.27404748]
["bitfinex","BTCUSD",1736347831717,0.26840859,95450.0,95449.0,0.273]
["bitfinex","BTCUSD",1736347831933,0.2685611,95450.0,95449.0,0.44584]
["bitfinex","BTCUSD",1736347832141,0.2685611,95450.0,95449.0,0.38070857]
["bitfinex","BTCUSD",1736347832383,0.2685611,95450.0,95449.0,0.55784833]
["bitfinex","BTCUSD",1736347832592,8.53e-05,95478.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736347833000,8.53e-05,95478.0,95470.0,0.3901078]
["bitfinex","BTCUSD",1736347833206,8.53e-05,95478.0,95470.0,0.49440756]
["bitfinex","BTCUSD",1736347833430,8.53e-05,95478.0,95470.0,0.47140756]
["bitfinex","BTCUSD",1736347833595,8.53e-05,95478.0,95470.0,0.3671078]
["bitfinex","BTCUSD",1736347833794,8.53e-05,95478.0,95470.0,0.1576188]
["bitfinex","BTCUSD",1736347834201,8.53e-05,95478.0,95470.0,0.0076188]
["bitfinex","BTCUSD",1736347834583,8.53e-05,95478.0,95470.0,0.10534717]
["bitfinex","BTCUSD",1736347834786,8.53e-05,95478.0,95470.0,0.11296581]
["bitfinex","BTCUSD",1736347835199,8.53e-05,95478.0,95470.0,0.00866605]
["bitfinex","BTCUSD",1736347835424,8.53e-05,95478.0,95470.0,0.11191856]
["bitfinex","BTCUSD",1736347835623,0.000104,95473.0,95470.0,0.26296577]
["bitfinex","BTCUSD",1736347835831,0.000104,95473.0,95470.0,0.26191856]
["bitfinex","BTCUSD",1736347836423,0.000104,95473.0,95470.0,0.1576188]
["bitfinex","BTCUSD",1736347837209,0.000104,95473.0,95470.0,0.0076188]
["bitfinex","BTCUSD",1736347837343,0.11850106,95471.0,95470.0,0.0076188]
["bitfinex","BTCUSD",1736347837531,0.11850106,95471.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736347837532,0.209509,95462.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736347837728,0.10429976,95462.0,95447.0,0.209539]
["bitfinex","BTCUSD",1736347837935,0.209489,95470.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736347838133,0.52328376,95469.0,95448.0,0.21725084]
["bitfinex","BTCUSD",1736347838343,0.10429976,95469.0,95448.0,0.21725084]
["bitfinex","BTCUSD",1736347838531,0.10429976,95469.0,95449.0,0.209534]
["bitfinex","BTCUSD",1736347838741,0.0142013,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736347839004,0.0142013,95471.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736347839209,0.0142013,95471.0,95470.0,0.3671078]
["bitfinex","BTCUSD",1736347839800,0.0142013,95471.0,95470.0,0.0076188]
["bitfinex","BTCUSD",1736347840205,0.0142013,95471.0,95467.0,0.209495]
["bitfinex","BTCUSD",1736347840411,0.0142013,95471.0,95470.0,0.0076188]
["bitfinex","BTCUSD",1736347840655,0.0142013,95471.0,95446.0,0.209541]
["bitfinex","BTCUSD",1736347840656,0.209506,95463.0,95446.0,0.209541]
["bitfinex","BTCUSD",1736347840829,0.07276,95465.0,95425.0,0.1]
["bitfinex","BTCUSD",1736347841061,0.0142013,95471.0,95446.0,0.10429976]
["bitfinex","BTCUSD",1736347841245,0.31378876,95470.0,95431.0,0.00104746]
["bitfinex","BTCUSD",1736347841448,0.209492,95469.0,95442.0,0.209549]
["bitfinex","BTCUSD",1736347841701,0.20952,95456.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347841904,0.209552,95442.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347842114,0.17705976,95441.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347842263,0.209535,95449.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736347842475,0.393978,95470.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347842476,0.17865976,95448.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347842673,0.283901,95447.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347842835,0.209575,95431.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347843043,0.209579,95429.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347843239,0.10429976,95428.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347843442,0.17865976,95428.0,95427.0,0.00050862]
["bitfinex","BTCUSD",1736347844133,0.17865976,95428.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347844134,0.209654,95396.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347844371,0.07436,95395.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347844747,0.209636,95404.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347844950,0.07436,95403.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347845351,0.419219,95416.0,95394.0,0.0001704]
["bitfinex","BTCUSD",1736347845558,0.10429976,95415.0,95396.0,0.209651]
["bitfinex","BTCUSD",1736347845748,0.1,95433.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347845749,0.07436,95420.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347846002,0.1,95436.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736347846003,0.17865976,95419.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736347846218,0.209634,95405.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347846394,0.10429976,95404.0,95395.0,0.15]
["bitfinex","BTCUSD",1736347847046,0.07436,95407.0,95395.0,0.15]
["bitfinex","BTCUSD",1736347847289,0.07436,95407.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347847290,0.20963,95406.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347847551,0.07436,95409.0,95395.0,0.00104821]
["bitfinex","BTCUSD",1736347847752,0.07436,95409.0,95394.0,0.15032291]
["bitfinex","BTCUSD",1736347847753,0.10429976,95405.0,95394.0,0.00032291]
["bitfinex","BTCUSD",1736347847958,0.209595,95422.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347848179,0.293978,95440.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347848180,0.17865976,95421.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736347848436,0.07436,95423.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736347848721,0.10429976,95423.0,95412.0,0.209615]
["bitfinex","BTCUSD",1736347849242,0.20958,95429.0,95397.0,0.15]
["bitfinex","BTCUSD",1736347849243,0.07436,95429.0,95418.0,0.419206]
["bitfinex","BTCUSD",1736347849492,0.17865976,95429.0,95418.0,0.209603]
["bitfinex","BTCUSD",1736347849736,0.17865976,95429.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736347850010,0.17865976,95429.0,95399.0,0.15]
["bitfinex","BTCUSD",1736347850257,0.10429976,95428.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347850502,0.209626,95408.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347850766,0.20963,95406.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347851280,0.10429976,95407.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347851588,0.209617,95412.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347851589,0.10429976,95405.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347851786,0.209557,95440.0,95396.0,0.0011251]
["bitfinex","BTCUSD",1736347851787,0.209606,95417.0,95396.0,0.0011251]
["bitfinex","BTCUSD",1736347852026,0.10429976,95416.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736347852297,0.17857367,95416.0,95398.0,0.15]
["bitfinex","BTCUSD",1736347852510,0.209587,95426.0,95409.0,0.209622]
["bitfinex","BTCUSD",1736347852717,0.10429976,95425.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736347852931,0.10429976,95425.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347853152,0.20959,95424.0,95410.0,0.00787538]
["bitfinex","BTCUSD",1736347853360,0.0744,95426.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347853361,0.209615,95413.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347853566,0.1744,95426.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347853567,0.209619,95411.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347853781,0.10429976,95410.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347854016,0.10429976,95410.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736347854639,0.10429976,95410.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347854640,0.20959,95425.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347854846,0.0744,95419.0,95405.0,0.209631]
["bitfinex","BTCUSD",1736347855081,0.0744,95423.0,95399.0,0.15]
["bitfinex","BTCUSD",1736347855268,0.0476,95444.0,95401.0,0.15]
["bitfinex","BTCUSD",1736347855545,0.209569,95434.0,95402.0,0.00104796]
["bitfinex","BTCUSD",1736347855781,0.10429976,95443.0,95403.0,0.15104796]
["bitfinex","BTCUSD",1736347856006,0.10429976,95443.0,95406.0,0.15]
["bitfinex","BTCUSD",1736347856211,0.10429976,95443.0,95404.0,0.10429976]
["bitfinex","BTCUSD",1736347856212,0.0744,95445.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736347856454,0.209524,95455.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736347856672,0.17869976,95454.0,95413.0,0.023]
["bitfinex","BTCUSD",1736347856877,0.209527,95453.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736347857084,0.10429976,95452.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736347857287,0.209531,95451.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736347857714,0.209531,95451.0,95414.0,0.31391176]
["bitfinex","BTCUSD",1736347857715,0.39827776,95450.0,95400.0,0.286542]
["bitfinex","BTCUSD",1736347857924,0.209561,95438.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736347858131,0.209583,95428.0,95409.0,0.209621]
["bitfinex","BTCUSD",1736347858377,0.209583,95428.0,95404.0,0.23127413]
["bitfinex","BTCUSD",1736347858378,0.209603,95419.0,95404.0,0.23127413]
["bitfinex","BTCUSD",1736347858601,0.07436,95419.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347858808,0.07436,95419.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736347859491,0.07436,95419.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736347859700,0.0005079,95419.0,95406.0,0.00104802]
["bitfinex","BTCUSD",1736347859906,0.0005079,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736347860109,0.0005079,95419.0,95418.0,0.359604]
["bitfinex","BTCUSD",1736347860544,0.0005079,95419.0,95418.0,0.46390376]
["bitfinex","BTCUSD",1736347860753,0.0005079,95419.0,95418.0,0.359604]
["bitfinex","BTCUSD",1736347861190,0.0005079,95419.0,95410.0,0.20962]
["bitfinex","BTCUSD",1736347861399,0.0005079,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736347863555,0.0005079,95419.0,95408.0,0.23127413]
["bitfinex","BTCUSD",1736347863764,0.10480766,95419.0,95408.0,0.23127413]
["bitfinex","BTCUSD",1736347863976,0.10429976,95418.0,95408.0,0.23127413]
["bitfinex","BTCUSD",1736347864219,0.10429976,95418.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347864220,0.209616,95413.0,95398.0,0.23127413]
["bitfinex","BTCUSD",1736347864395,0.209619,95411.0,95398.0,0.44092113]
["bitfinex","BTCUSD",1736347864612,0.209623,95409.0,95399.0,0.00792245]
["bitfinex","BTCUSD",1736347864921,0.52355176,95408.0,95399.0,0.00792245]
["bitfinex","BTCUSD",1736347865129,0.209637,95403.0,95399.0,0.00792245]
["bitfinex","BTCUSD",1736347865346,0.0468,95401.0,95396.0,7.682e-05]
["bitfinex","BTCUSD",1736347865564,0.1,95394.0,95352.0,0.209747]
["bitfinex","BTCUSD",1736347865788,0.1,95394.0,95330.0,0.0796]
["bitfinex","BTCUSD",1736347865789,0.293978,95387.0,95370.0,0.23127413]
["bitfinex","BTCUSD",1736347865996,0.209707,95371.0,95370.0,0.23127413]
["bitfinex","BTCUSD",1736347866206,0.31400676,95371.0,95370.0,0.23127413]
["bitfinex","BTCUSD",1736347866617,0.31400676,95371.0,95338.0,0.31222007]
["bitfinex","BTCUSD",1736347866618,0.20974,95356.0,95329.0,0.209798]
["bitfinex","BTCUSD",1736347866864,0.31403976,95356.0,95334.0,0.209787]
["bitfinex","BTCUSD",1736347867102,0.38843976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347867951,0.31403976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347868158,0.38843976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347868644,0.51143976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347869052,0.31403976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347869287,0.38843976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347869492,0.51143976,95356.0,95355.0,0.00032291]
["bitfinex","BTCUSD",1736347869723,0.209779,95338.0,95316.0,0.0001702]
["bitfinex","BTCUSD",1736347869931,0.209779,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347869932,0.332779,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347870138,0.43707876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347870344,0.68707876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347870795,0.38847876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347871423,0.68707876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347871635,0.31407876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347871912,0.38847876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347872145,0.56147876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347872366,0.76147876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347872560,0.76051876,95338.0,95337.0,0.00032272]
["bitfinex","BTCUSD",1736347873183,0.76051876,95338.0,95316.0,0.0001702]
["bitfinex","BTCUSD",1736347873184,0.209826,95317.0,95316.0,0.0001702]
["bitfinex","BTCUSD",1736347873429,0.31412576,95317.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347873651,0.38756576,95317.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347874486,0.31412576,95317.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347874688,0.38756576,95317.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347876226,0.10429976,95317.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347876642,0.1,95346.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347876843,0.10429976,95339.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347877089,0.209779,95338.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736347877330,0.10429976,95337.0,95317.0,0.00701082]
["bitfinex","BTCUSD",1736347877500,0.10429976,95337.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347877501,0.209799,95329.0,95316.0,0.00032275]
["bitfinex","BTCUSD",1736347877852,0.209742,95355.0,95318.0,0.00700653]
["bitfinex","BTCUSD",1736347878062,0.293978,95370.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347878063,0.07348,95353.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736347878238,0.10429976,95352.0,95323.0,0.15]
["bitfinex","BTCUSD",1736347878486,0.10429976,95352.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736347878928,0.10429976,95352.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736347879103,0.10429976,95352.0,95344.0,0.2166611]
["bitfinex","BTCUSD",1736347879305,0.10429976,95352.0,95344.0,0.0068951]
["bitfinex","BTCUSD",1736347879508,0.07348,95351.0,95315.0,0.0010489]
["bitfinex","BTCUSD",1736347879749,0.07348,95351.0,95302.0,0.075]
["bitfinex","BTCUSD",1736347879750,0.39827776,95350.0,95324.0,0.209809]
["bitfinex","BTCUSD",1736347879953,0.20978,95338.0,95324.0,0.209809]
["bitfinex","BTCUSD",1736347880152,0.10429976,95337.0,95325.0,0.00697653]
["bitfinex","BTCUSD",1736347880354,0.419568,95336.0,95321.0,0.209815]
["bitfinex","BTCUSD",1736347880565,0.293978,95331.0,95326.0,0.00697224]
["bitfinex","BTCUSD",1736347880753,0.17777976,95330.0,95303.0,0.00104911]
["bitfinex","BTCUSD",1736347880992,0.15744,95363.0,95303.0,0.00104911]
["bitfinex","BTCUSD",1736347880993,0.07348,95342.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736347881195,0.1,95361.0,95302.0,0.075]
["bitfinex","BTCUSD",1736347881196,0.17777976,95341.0,95326.0,0.209804]
["bitfinex","BTCUSD",1736347881321,0.17777976,95341.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736347881322,0.209777,95339.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736347881533,0.209782,95337.0,95327.0,0.00696795]
["bitfinex","BTCUSD",1736347881783,0.31408376,95336.0,95302.0,0.075]
["bitfinex","BTCUSD",1736347881975,0.10429976,95336.0,95302.0,0.075]
["bitfinex","BTCUSD",1736347882199,0.10429976,95336.0,95314.0,0.20983]
["bitfinex","BTCUSD",1736347882200,0.209805,95327.0,95314.0,0.20983]
["bitfinex","BTCUSD",1736347882402,0.10429976,95326.0,95314.0,0.20983]
["bitfinex","BTCUSD",1736347882606,0.10429976,95326.0,95317.0,0.00701082]
["bitfinex","BTCUSD",1736347882807,0.20981,95324.0,95317.0,0.00701082]
["bitfinex","BTCUSD",1736347882964,0.209823,95318.0,95317.0,0.00701082]
["bitfinex","BTCUSD",1736347883340,0.38760276,95318.0,95285.0,0.0806]
["bitfinex","BTCUSD",1736347883541,0.10429976,95317.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1736347883871,0.209865,95299.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1736347884070,0.31416476,95299.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347885490,0.10429976,95299.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347885746,0.07348,95322.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736347885947,0.209814,95323.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736347886181,0.10429976,95322.0,95308.0,0.00704941]
["bitfinex","BTCUSD",1736347886347,0.10429976,95322.0,95312.0,0.00703226]
["bitfinex","BTCUSD",1736347886602,0.10429976,95322.0,95298.0,0.15067901]
["bitfinex","BTCUSD",1736347886821,0.209817,95321.0,95313.0,0.00702797]
["bitfinex","BTCUSD",1736347887046,0.10429976,95320.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736347887218,0.10429976,95320.0,95305.0,0.209851]
["bitfinex","BTCUSD",1736347887375,0.07348,95329.0,95300.0,0.00708372]
["bitfinex","BTCUSD",1736347887580,0.31410176,95328.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736347887780,0.10429976,95327.0,95301.0,0.15]
["bitfinex","BTCUSD",1736347887979,0.10429976,95327.0,95314.0,0.00702368]
["bitfinex","BTCUSD",1736347888207,0.10429976,95327.0,95313.0,0.209833]
["bitfinex","BTCUSD",1736347888416,0.209825,95318.0,95315.0,0.0070194]
["bitfinex","BTCUSD",1736347888615,0.10429976,95317.0,95314.0,0.00702368]
["bitfinex","BTCUSD",1736347888790,0.10429976,95317.0,95308.0,0.209844]
["bitfinex","BTCUSD",1736347888991,0.10429976,95317.0,95304.0,0.209853]
["bitfinex","BTCUSD",1736347888992,0.10429976,95317.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347889216,0.10429976,95317.0,95309.0,0.00704512]
["bitfinex","BTCUSD",1736347889217,0.419675,95312.0,95309.0,0.00704512]
["bitfinex","BTCUSD",1736347889420,0.07348,95329.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347889421,0.10429976,95311.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347889782,0.419714,95303.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347890007,0.17777976,95302.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347890636,0.10429976,95302.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347890887,0.07348,95310.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347891072,0.10429976,95310.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347891416,0.31414276,95309.0,95299.0,0.00708801]
["bitfinex","BTCUSD",1736347891630,0.10429976,95309.0,95299.0,0.00708801]
["bitfinex","BTCUSD",1736347891829,0.10429976,95309.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736347892031,0.10429976,95309.0,95299.0,0.00708801]
["bitfinex","BTCUSD",1736347892237,0.393978,95330.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347892238,0.293978,95340.0,95300.0,0.00708372]
["bitfinex","BTCUSD",1736347892452,0.0816,95353.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347892453,0.17777976,95339.0,95301.0,0.0010491]
["bitfinex","BTCUSD",1736347892663,0.209799,95330.0,95315.0,0.209828]
["bitfinex","BTCUSD",1736347892893,0.10429976,95329.0,95319.0,0.20982]
["bitfinex","BTCUSD",1736347893099,0.10429976,95329.0,95316.0,0.21684211]
["bitfinex","BTCUSD",1736347893290,0.10429976,95329.0,95320.0,0.00699796]
["bitfinex","BTCUSD",1736347893501,0.10429976,95329.0,95316.0,0.209827]
["bitfinex","BTCUSD",1736347893690,0.10429976,95329.0,95321.0,0.00699367]
["bitfinex","BTCUSD",1736347893897,0.10429976,95329.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736347894097,0.209812,95324.0,95322.0,0.00698939]
["bitfinex","BTCUSD",1736347894318,0.10429976,95323.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736347894582,0.10429976,95323.0,95315.0,0.209829]
["bitfinex","BTCUSD",1736347894787,0.10429976,95323.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736347895544,0.17777976,95323.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736347896170,0.209774,95341.0,95314.0,0.15]
["bitfinex","BTCUSD",1736347896326,0.209778,95339.0,95314.0,0.0766]
["bitfinex","BTCUSD",1736347896526,0.209751,95351.0,95315.0,0.00104891]
["bitfinex","BTCUSD",1736347896728,0.341578,95360.0,95315.0,0.00104891]
["bitfinex","BTCUSD",1736347896729,8.53e-05,95355.0,95320.0,0.293978]
["bitfinex","BTCUSD",1736347896936,8.53e-05,95355.0,95314.0,0.0766]
["bitfinex","BTCUSD",1736347896937,8.53e-05,95355.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736347897181,8.53e-05,95355.0,95347.0,0.209759]
["bitfinex","BTCUSD",1736347897408,8.53e-05,95355.0,95348.0,0.15]
["bitfinex","BTCUSD",1736347897609,8.53e-05,95355.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736347898106,8.53e-05,95355.0,95354.0,0.00700169]
["bitfinex","BTCUSD",1736347898288,0.00023751,95355.0,95354.0,0.00700169]
["bitfinex","BTCUSD",1736347898492,0.00023751,95355.0,95352.0,0.209748]
["bitfinex","BTCUSD",1736347898695,0.00023751,95355.0,95354.0,0.00700169]
["bitfinex","BTCUSD",1736347898896,0.00023751,95355.0,95353.0,0.23144863]
["bitfinex","BTCUSD",1736347899105,0.00023751,95355.0,95354.0,0.46509229]
["bitfinex","BTCUSD",1736347899277,0.00023751,95355.0,95354.0,0.47104545]
["bitfinex","BTCUSD",1736347899454,0.00023751,95355.0,95354.0,0.36674569]
["bitfinex","BTCUSD",1736347899840,0.00023751,95355.0,95354.0,0.49404545]
["bitfinex","BTCUSD",1736347900048,0.07348,95408.0,95383.0,0.209678]
["bitfinex","BTCUSD",1736347900293,0.209655,95395.0,95384.0,0.00687321]
["bitfinex","BTCUSD",1736347900629,0.31395676,95394.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736347900841,0.00015258,95408.0,95376.0,0.15]
["bitfinex","BTCUSD",1736347901048,0.10429976,95407.0,95395.0,0.209652]
["bitfinex","BTCUSD",1736347901357,0.10429976,95407.0,95396.0,0.00682184]
["bitfinex","BTCUSD",1736347901473,0.209641,95401.0,95396.0,0.00682184]
["bitfinex","BTCUSD",1736347901680,0.419291,95399.0,95396.0,0.00682184]
["bitfinex","BTCUSD",1736347901882,0.209694,95377.0,95347.0,0.0462]
["bitfinex","BTCUSD",1736347902082,0.10429976,95376.0,95334.0,0.0765]
["bitfinex","BTCUSD",1736347902297,0.209735,95359.0,95346.0,0.209761]
["bitfinex","BTCUSD",1736347902503,0.10429976,95358.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736347902723,0.31403676,95358.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736347903098,0.31403676,95358.0,95342.0,0.209769]
["bitfinex","BTCUSD",1736347903412,0.10429976,95358.0,95346.0,0.419521]
["bitfinex","BTCUSD",1736347903585,0.31403676,95358.0,95346.0,0.20976]
["bitfinex","BTCUSD",1736347903785,0.209716,95367.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736347903986,0.07172,95359.0,95342.0,0.00015221]
["bitfinex","BTCUSD",1736347904140,0.10429976,95358.0,95342.0,0.00015221]
["bitfinex","BTCUSD",1736347904546,0.10429976,95358.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736347904774,0.209738,95357.0,95347.0,0.209758]
["bitfinex","BTCUSD",1736347904974,0.07172,95359.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736347905175,0.209726,95363.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736347905374,0.07172,95365.0,95351.0,0.419501]
["bitfinex","BTCUSD",1736347905579,0.209735,95359.0,95342.0,0.00015221]
["bitfinex","BTCUSD",1736347905757,0.209735,95359.0,95349.0,0.209754]
["bitfinex","BTCUSD",1736347905758,0.10429976,95359.0,95349.0,0.209754]
["bitfinex","BTCUSD",1736347905952,0.31403376,95359.0,95349.0,0.209754]
["bitfinex","BTCUSD",1736347906161,0.07172,95365.0,95354.0,0.209742]
["bitfinex","BTCUSD",1736347906363,0.1,95398.0,95355.0,0.00104866]
["bitfinex","BTCUSD",1736347906683,8.52e-05,95454.0,95367.0,0.209714]
["bitfinex","BTCUSD",1736347906684,0.209682,95383.0,95367.0,0.209714]
["bitfinex","BTCUSD",1736347906853,0.10429976,95382.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736347907047,0.209687,95380.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347907257,0.209675,95386.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347907258,0.209691,95378.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347907464,0.10429976,95379.0,95369.0,0.20971]
["bitfinex","BTCUSD",1736347908086,0.209691,95378.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347908309,0.10429976,95379.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736347908520,0.10429976,95379.0,95365.0,0.41944]
["bitfinex","BTCUSD",1736347908853,0.10429976,95379.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736347909272,0.10429976,95379.0,95368.0,0.00586424]
["bitfinex","BTCUSD",1736347909685,0.10429976,95379.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736347909686,0.419382,95378.0,95356.0,0.15]
["bitfinex","BTCUSD",1736347909873,0.209722,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736347910030,0.209722,95365.0,95351.0,0.419502]
["bitfinex","BTCUSD",1736347910239,0.419444,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736347910691,0.419444,95365.0,95341.0,0.15]
["bitfinex","BTCUSD",1736347910692,0.10429976,95364.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736347911416,0.293978,95360.0,95335.0,0.209785]
["bitfinex","BTCUSD",1736347911623,0.209758,95348.0,95335.0,0.209785]
["bitfinex","BTCUSD",1736347911794,0.10429976,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736347912133,0.10429976,95348.0,95335.0,0.209785]
["bitfinex","BTCUSD",1736347912393,0.10429976,95348.0,95339.0,0.209776]
["bitfinex","BTCUSD",1736347912599,0.07172,95355.0,95336.0,0.209783]
["bitfinex","BTCUSD",1736347912804,0.10429976,95354.0,95336.0,0.209783]
["bitfinex","BTCUSD",1736347913011,0.10429976,95354.0,95343.0,0.00597134]
["bitfinex","BTCUSD",1736347913219,0.209734,95359.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736347913428,0.07172,95371.0,95344.0,0.0010488]
["bitfinex","BTCUSD",1736347913652,0.293978,95400.0,95355.0,0.20974]
["bitfinex","BTCUSD",1736347913653,0.209701,95374.0,95355.0,0.20974]
["bitfinex","BTCUSD",1736347913860,0.209701,95374.0,95345.0,0.00596277]
["bitfinex","BTCUSD",1736347913861,0.20972,95365.0,95351.0,0.209749]
["bitfinex","BTCUSD",1736347914067,0.20972,95365.0,95356.0,0.00591564]
["bitfinex","BTCUSD",1736347914275,0.0488,95397.0,95357.0,0.00104863]
["bitfinex","BTCUSD",1736347914481,0.07172,95387.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736347914684,0.209687,95381.0,95360.0,0.21077953]
["bitfinex","BTCUSD",1736347914862,0.209694,95377.0,95365.0,0.209718]
["bitfinex","BTCUSD",1736347915070,0.10429976,95376.0,95365.0,0.209718]
["bitfinex","BTCUSD",1736347915302,0.1,95415.0,95366.0,0.09012134]
["bitfinex","BTCUSD",1736347915476,0.209661,95392.0,95378.0,0.209689]
["bitfinex","BTCUSD",1736347915677,0.10429976,95391.0,95378.0,0.209689]
["bitfinex","BTCUSD",1736347916112,0.209665,95390.0,95379.0,0.00581714]
["bitfinex","BTCUSD",1736347916341,0.01055834,95423.0,95380.0,0.00104838]
["bitfinex","BTCUSD",1736347916544,0.340678,95440.0,95382.0,0.15]
["bitfinex","BTCUSD",1736347916545,0.209558,95439.0,95382.0,0.15]
["bitfinex","BTCUSD",1736347916756,0.209558,95439.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736347916757,0.00050872,95413.0,95381.0,0.197]
["bitfinex","BTCUSD",1736347916961,0.00050872,95413.0,95405.0,0.209631]
["bitfinex","BTCUSD",1736347917169,0.00050872,95413.0,95397.0,0.209649]
["bitfinex","BTCUSD",1736347917371,0.293978,95410.0,95406.0,0.00570156]
["bitfinex","BTCUSD",1736347917589,0.293978,95410.0,95366.0,0.0832]
["bitfinex","BTCUSD",1736347917590,0.209623,95409.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736347917772,0.209647,95399.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736347917969,0.20965,95397.0,95381.0,0.21549157]
["bitfinex","BTCUSD",1736347918178,0.10429976,95396.0,95386.0,0.00578717]
["bitfinex","BTCUSD",1736347918393,0.10429976,95396.0,95375.0,0.23127413]
["bitfinex","BTCUSD",1736347918575,0.10429976,95396.0,95387.0,0.00578289]
["bitfinex","BTCUSD",1736347918774,0.10429976,95396.0,95352.0,0.15]
["bitfinex","BTCUSD",1736347918987,0.209682,95383.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736347919308,0.17597976,95382.0,95374.0,0.209699]
["bitfinex","BTCUSD",1736347919629,0.07168,95381.0,95371.0,0.00585139]
["bitfinex","BTCUSD",1736347919810,0.10429976,95380.0,95375.0,0.00583426]
["bitfinex","BTCUSD",1736347920014,0.10429976,95380.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736347920266,0.07168,95400.0,95351.0,0.15]
["bitfinex","BTCUSD",1736347920472,0.07168,95400.0,95341.0,0.01072096]
["bitfinex","BTCUSD",1736347920473,0.209694,95377.0,95371.0,0.00585139]
["bitfinex","BTCUSD",1736347920676,0.209694,95377.0,95341.0,0.01072096]
["bitfinex","BTCUSD",1736347920677,0.209681,95383.0,95361.0,0.00104853]
["bitfinex","BTCUSD",1736347920881,0.10429976,95404.0,95351.0,0.15]
["bitfinex","BTCUSD",1736347921087,0.07168,95403.0,95384.0,0.209676]
["bitfinex","BTCUSD",1736347921291,0.10429976,95403.0,95376.0,0.0808]
["bitfinex","BTCUSD",1736347921465,0.209583,95428.0,95377.0,0.00104822]
["bitfinex","BTCUSD",1736347921699,0.10429976,95414.0,95385.0,0.00579145]
["bitfinex","BTCUSD",1736347921903,0.07168,95419.0,95371.0,0.15]
["bitfinex","BTCUSD",1736347921904,0.00015255,95403.0,95371.0,0.15]
["bitfinex","BTCUSD",1736347922115,0.209652,95396.0,95377.0,0.0010484]
["bitfinex","BTCUSD",1736347922291,0.209652,95396.0,95360.0,0.0808]
["bitfinex","BTCUSD",1736347922292,0.07168,95395.0,95372.0,0.00584711]
["bitfinex","BTCUSD",1736347922557,0.15,95392.0,95360.0,0.0808]
["bitfinex","BTCUSD",1736347922762,0.10429976,95387.0,95373.0,0.00584283]
["bitfinex","BTCUSD",1736347922971,0.2097,95374.0,95373.0,0.00584283]
["bitfinex","BTCUSD",1736347923184,0.1,95361.0,95344.0,0.23127413]
["bitfinex","BTCUSD",1736347923389,0.15,95346.0,95327.0,0.23127413]
["bitfinex","BTCUSD",1736347923604,0.382801,95328.0,95327.0,0.23127413]
["bitfinex","BTCUSD",1736347923809,0.554481,95328.0,95327.0,0.23127413]
["bitfinex","BTCUSD",1736347924236,0.359826,95317.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736347924457,0.46412576,95317.0,95312.0,0.0001704]
["bitfinex","BTCUSD",1736347924672,0.48712576,95317.0,95316.0,0.00032261]
["bitfinex","BTCUSD",1736347924878,0.1,95313.0,95312.0,4e-07]
["bitfinex","BTCUSD",1736347925088,0.44142552,95317.0,95281.0,0.0001704]
["bitfinex","BTCUSD",1736347925089,0.482865,95299.0,95281.0,0.0001704]
["bitfinex","BTCUSD",1736347925300,0.554545,95299.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347925510,0.654545,95299.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347925734,0.75884476,95299.0,95298.0,0.00067901]
["bitfinex","BTCUSD",1736347926356,0.75884476,95299.0,95281.0,0.0001704]
["bitfinex","BTCUSD",1736347926357,0.559903,95282.0,95281.0,0.0001704]
["bitfinex","BTCUSD",1736347926555,0.559903,95282.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1736347926556,0.2,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1736347926760,0.32729976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347926972,0.22729976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347927183,0.29901976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347927595,0.34901976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347927809,0.10429976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347928022,0.17601976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347928664,0.34901976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347928866,0.27729976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347929079,0.32601976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347929286,0.17601976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347929940,0.10429976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347932315,0.17521976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347932752,0.23472244,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347932925,0.34821976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347933068,0.54821976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347933870,0.37729976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347934075,0.34821976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347934286,0.44821976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347934489,0.25429976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347934694,0.42521976,95278.0,95277.0,0.00032356]
["bitfinex","BTCUSD",1736347934938,0.582914,95277.0,95276.0,1.6e-07]
["bitfinex","BTCUSD",1736347935104,0.35,95260.0,95247.0,0.0001704]
["bitfinex","BTCUSD",1736347935312,0.27729976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347935519,0.17521976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347937665,0.10429976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347937824,0.209928,95271.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347937825,0.209925,95272.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347938037,0.10429976,95271.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347938237,0.10429976,95271.0,95260.0,0.0063273]
["bitfinex","BTCUSD",1736347938476,0.52418176,95265.0,95260.0,0.0063273]
["bitfinex","BTCUSD",1736347938720,0.209945,95263.0,95260.0,0.0063273]
["bitfinex","BTCUSD",1736347938951,0.15,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347939153,0.47729976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347939367,0.25429976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347939573,0.32521976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347939776,0.17521976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347940572,0.10429976,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347940980,0.31425076,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347942605,0.38521076,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347943226,0.5742061,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347943400,0.55821076,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347943785,0.31425076,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347943996,0.38521076,95260.0,95259.0,2e-07]
["bitfinex","BTCUSD",1736347944327,0.38521076,95260.0,95255.0,6e-07]
["bitfinex","BTCUSD",1736347944328,0.35,95256.0,95255.0,6e-07]
["bitfinex","BTCUSD",1736347944531,0.482998,95239.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347944736,0.58729776,95239.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347944958,0.210033,95223.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347945166,0.10429976,95223.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347945525,0.17525976,95223.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347945927,0.17541201,95223.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347947283,0.52896041,95223.0,95222.0,0.0001702]
["bitfinex","BTCUSD",1736347947511,0.383077,95203.0,95202.0,0.0001704]
["bitfinex","BTCUSD",1736347947899,0.68737676,95203.0,95202.0,0.0001704]
["bitfinex","BTCUSD",1736347948315,0.25,95200.0,95199.0,4e-07]
["bitfinex","BTCUSD",1736347948514,0.373,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1736347948673,0.58511076,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1736347949089,0.49775976,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1736347949497,0.37729976,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1736347949701,0.44825976,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1736347949961,0.44825976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347950177,0.54825976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347950947,0.44825976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347951148,0.27729976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347951308,0.34829976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347951950,0.17529976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347952989,0.10429976,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347953828,0.10429976,95187.0,95186.0,0.00715572]
["bitfinex","BTCUSD",1736347954044,0.48194174,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347954256,0.50494174,95187.0,95186.0,0.00715572]
["bitfinex","BTCUSD",1736347954458,0.48741176,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347954660,0.53541176,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347954874,0.38541176,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347955100,0.31441176,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347955320,0.38541176,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347956371,0.46796314,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347956582,0.61796314,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347956924,0.71796314,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347957292,0.81796314,95187.0,95186.0,0.00051053]
["bitfinex","BTCUSD",1736347957498,1.14536314,95187.0,95186.0,5.3e-07]
["bitfinex","BTCUSD",1736347957701,1.14536314,95187.0,95183.0,8.53e-05]
["bitfinex","BTCUSD",1736347957702,0.7004,95184.0,95183.0,8.3e-07]
["bitfinex","BTCUSD",1736347957946,0.483163,95164.0,95122.0,0.082]
["bitfinex","BTCUSD",1736347958096,0.98586276,95164.0,95122.0,0.082]
["bitfinex","BTCUSD",1736347958294,0.98586276,95164.0,95122.0,0.292254]
["bitfinex","BTCUSD",1736347958713,0.81486276,95164.0,95129.0,0.210238]
["bitfinex","BTCUSD",1736347958910,0.88586276,95164.0,95129.0,0.210238]
["bitfinex","BTCUSD",1736347959137,0.88586276,95164.0,95122.0,0.082]
["bitfinex","BTCUSD",1736347959138,0.98586276,95164.0,95122.0,0.082]
["bitfinex","BTCUSD",1736347960532,0.81486276,95164.0,95123.0,0.210252]
["bitfinex","BTCUSD",1736347960733,0.88586276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347961380,0.66486276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347961788,0.73594276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347962136,0.71294276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347962544,0.73594276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347962763,0.99024252,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347963080,0.88594276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347963483,0.98594276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347964323,1.08594276,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347964496,1.08594276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347965921,1.09653187,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347966439,0.92545187,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347966644,0.71298276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347967160,0.73598276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347968617,1.09028252,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347968789,1.01916252,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347968990,0.99028252,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347969405,1.09028252,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347969771,0.88598276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347969973,1.08598276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347970802,1.01486276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347971009,1.08598276,95164.0,95163.0,4e-07]
["bitfinex","BTCUSD",1736347971382,0.460198,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736347971723,0.58749776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347972088,0.55861776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347972292,0.65861776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347972493,0.48749776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347972695,0.55861776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347972909,0.48749776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347973479,0.55861776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347974272,0.48749776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347974482,0.38561776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347975486,0.55861776,95148.0,95147.0,0.00023813]
["bitfinex","BTCUSD",1736347977580,0.75861776,95148.0,95147.0,1.3e-07]
["bitfinex","BTCUSD",1736347977782,0.360245,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347977990,0.48754476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347978794,0.55866476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347980011,0.48754476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347980415,0.55866476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347981071,0.66296452,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347981647,0.55866476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347982024,0.48754476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347982227,0.55866476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347982432,0.46454476,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347982645,0.10429976,95127.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736347982856,0.10429976,95127.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347982857,0.00015218,95148.0,95127.0,0.0767]
["bitfinex","BTCUSD",1736347983056,0.210212,95142.0,95127.0,0.0767]
["bitfinex","BTCUSD",1736347983262,0.210223,95138.0,95128.0,0.00689469]
["bitfinex","BTCUSD",1736347983572,0.10429976,95137.0,95127.0,0.0767]
["bitfinex","BTCUSD",1736347983772,0.10429976,95136.0,95128.0,0.00689469]
["bitfinex","BTCUSD",1736347983956,0.10429976,95136.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736347984356,0.10429976,95136.0,95130.0,0.00688609]
["bitfinex","BTCUSD",1736347984780,0.07112,95149.0,95130.0,0.00688609]
["bitfinex","BTCUSD",1736347985006,0.01031297,95176.0,95131.0,0.00105113]
["bitfinex","BTCUSD",1736347985215,0.210173,95160.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736347985476,0.07112,95163.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347986303,0.07112,95170.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347986509,0.210164,95164.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347986740,0.281271,95170.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347987160,0.491422,95170.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347987374,0.281271,95170.0,95147.0,0.21701393]
["bitfinex","BTCUSD",1736347987790,0.0001706,95186.0,95147.0,0.18891269]
["bitfinex","BTCUSD",1736347987993,0.10429976,95185.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736347988223,0.10429976,95185.0,95160.0,0.1]
["bitfinex","BTCUSD",1736347988224,0.10429976,95185.0,95183.0,0.00665809]
["bitfinex","BTCUSD",1736347988436,0.281239,95184.0,95183.0,0.00665809]
["bitfinex","BTCUSD",1736347988645,0.023,95183.0,95150.0,0.210192]
["bitfinex","BTCUSD",1736347988845,0.21015,95170.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736347989051,0.210164,95164.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736347989264,0.210174,95159.0,95156.0,0.00677421]
["bitfinex","BTCUSD",1736347989483,0.17541976,95158.0,95147.0,0.0778]
["bitfinex","BTCUSD",1736347989696,0.10429976,95152.0,95130.0,0.079]
["bitfinex","BTCUSD",1736347989908,0.233196,95149.0,95148.0,0.00680862]
["bitfinex","BTCUSD",1736347990114,0.210236,95131.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736347990322,0.42048,95129.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736347990563,0.210238,95131.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736347990808,0.10429976,95138.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736347990994,0.210169,95162.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736347990995,0.10429976,95128.0,95127.0,0.0058269]
["bitfinex","BTCUSD",1736347991406,0.10429976,95128.0,95126.0,0.00023748]
["bitfinex","BTCUSD",1736347991908,0.233245,95127.0,95126.0,0.00023748]
["bitfinex","BTCUSD",1736347992092,0.48754476,95127.0,95126.0,0.00023748]
["bitfinex","BTCUSD",1736347992931,0.48754476,95127.0,95126.0,4.8e-07]
["bitfinex","BTCUSD",1736347992932,1.90216875,95127.0,95126.0,4.8e-07]
["bitfinex","BTCUSD",1736347993106,0.310278,95112.0,95111.0,0.05]
["bitfinex","BTCUSD",1736347993380,0.560285,95109.0,95108.0,9.8e-07]
["bitfinex","BTCUSD",1736347993575,0.383324,95091.0,95078.0,0.000105]
["bitfinex","BTCUSD",1736347993782,0.48762376,95091.0,95090.0,0.00059534]
["bitfinex","BTCUSD",1736347994406,0.48762376,95091.0,95078.0,0.000105]
["bitfinex","BTCUSD",1736347994407,0.2,95089.0,95088.0,6.4e-07]
["bitfinex","BTCUSD",1736347994631,0.2,95089.0,95088.0,9.6e-07]
["bitfinex","BTCUSD",1736347994632,0.35,95089.0,95088.0,9.6e-07]
["bitfinex","BTCUSD",1736347994798,0.52353976,95089.0,95088.0,9.6e-07]
["bitfinex","BTCUSD",1736347995035,0.35429976,95089.0,95088.0,9.6e-07]
["bitfinex","BTCUSD",1736347995183,0.36360265,95089.0,95088.0,9.6e-07]
["bitfinex","BTCUSD",1736347995389,0.310351,95079.0,95047.0,0.0142013]
["bitfinex","BTCUSD",1736347995593,0.31467476,95068.0,95047.0,0.0142013]
["bitfinex","BTCUSD",1736347995829,0.31467476,95068.0,95052.0,0.285409]
["bitfinex","BTCUSD",1736347995830,0.17357976,95068.0,95052.0,0.285409]
["bitfinex","BTCUSD",1736347996221,0.10429976,95068.0,95062.0,0.210387]
["bitfinex","BTCUSD",1736347996417,0.293978,95100.0,95057.0,0.210469]
["bitfinex","BTCUSD",1736347996418,0.13512032,95107.0,95064.0,0.1]
["bitfinex","BTCUSD",1736347996615,0.13512032,95107.0,95058.0,0.25]
["bitfinex","BTCUSD",1736347996616,0.210311,95098.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736347996781,0.21045772,95100.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736347996979,0.00015272,95100.0,95096.0,0.210311]
["bitfinex","BTCUSD",1736347997402,0.00015272,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736347997645,0.00015272,95100.0,95099.0,0.00508072]
["bitfinex","BTCUSD",1736347998126,0.00015272,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736347998328,0.00015272,95100.0,95099.0,0.15613216]
["bitfinex","BTCUSD",1736347998505,0.00015272,95100.0,95099.0,0.15508072]
["bitfinex","BTCUSD",1736347998704,0.00015272,95100.0,95099.0,0.00508072]
["bitfinex","BTCUSD",1736347999136,0.10445248,95100.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736347999341,0.17357976,95099.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736347999761,0.31460676,95099.0,95086.0,0.289735]
["bitfinex","BTCUSD",1736347999960,0.10429976,95099.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736348000167,0.00015272,95100.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736348000372,0.10429976,95099.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736348000776,0.210309,95098.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736348000987,0.10429976,95097.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736348001190,0.00015272,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736348001390,0.00015272,95100.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736348001619,0.10445248,95100.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736348001963,0.10445248,95100.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736348001964,0.10429976,95098.0,95086.0,0.0794]
["bitfinex","BTCUSD",1736348002179,0.00015272,95100.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736348002180,0.10429976,95094.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736348002374,0.29413072,95100.0,95068.0,0.0794]
["bitfinex","BTCUSD",1736348002375,0.023,95086.0,95068.0,0.0794]
["bitfinex","BTCUSD",1736348002688,0.210362,95074.0,95068.0,0.0794]
["bitfinex","BTCUSD",1736348002920,0.210366,95072.0,95068.0,0.0794]
["bitfinex","BTCUSD",1736348003119,0.210371,95070.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736348003291,0.2102485,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736348003474,0.10429976,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736348004139,0.10429976,95068.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736348004140,0.17357976,95068.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736348004340,0.17357976,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736348004539,0.17357976,95068.0,95061.0,0.21039]
["bitfinex","BTCUSD",1736348004880,0.17357976,95068.0,95067.0,0.00530399]
["bitfinex","BTCUSD",1736348005054,0.06928,95072.0,95067.0,0.00530399]
["bitfinex","BTCUSD",1736348005293,0.06928,95081.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736348005497,0.06928,95083.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736348005716,0.06928,95083.0,95080.0,0.210348]
["bitfinex","BTCUSD",1736348005937,0.06928,95083.0,95080.0,0.42585857]
["bitfinex","BTCUSD",1736348006553,0.06928,95083.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736348006756,0.00015272,95100.0,95081.0,0.0808]
["bitfinex","BTCUSD",1736348006984,0.06928,95092.0,95082.0,0.00515395]
["bitfinex","BTCUSD",1736348007192,0.10429976,95091.0,95082.0,0.21549695]
["bitfinex","BTCUSD",1736348007408,0.10429976,95091.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736348007622,0.00015272,95100.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736348007824,0.00015272,95100.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736348008031,0.00015272,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736348008367,0.00015272,95100.0,95099.0,0.36538772]
["bitfinex","BTCUSD",1736348008578,0.05298272,95119.0,95099.0,0.15508072]
["bitfinex","BTCUSD",1736348008787,0.00050963,95119.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736348008986,0.00050963,95119.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736348009389,0.00050963,95119.0,95118.0,0.21776336]
["bitfinex","BTCUSD",1736348009796,0.210191,95152.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736348010006,0.210194,95150.0,95124.0,0.1]
["bitfinex","BTCUSD",1736348010206,0.17357976,95151.0,95119.0,0.15]
["bitfinex","BTCUSD",1736348010207,0.10429976,95149.0,95122.0,0.15]
["bitfinex","BTCUSD",1736348010422,0.10429976,95149.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736348010891,0.10429976,95149.0,95134.0,0.00739505]
["bitfinex","BTCUSD",1736348011471,0.10429976,95149.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736348011671,0.06928,95148.0,95123.0,0.00105113]
["bitfinex","BTCUSD",1736348012058,0.210203,95146.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736348012235,0.210207,95144.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736348012468,0.210223,95137.0,95124.0,0.21771062]
["bitfinex","BTCUSD",1736348012680,0.210223,95137.0,95133.0,0.00740151]
["bitfinex","BTCUSD",1736348012681,0.10429976,95136.0,95133.0,0.00740151]
["bitfinex","BTCUSD",1736348012892,0.210223,95137.0,95133.0,0.00740151]
["bitfinex","BTCUSD",1736348012893,0.27729976,95134.0,95133.0,0.00740151]
["bitfinex","BTCUSD",1736348013316,0.210259,95121.0,95106.0,0.21029]
["bitfinex","BTCUSD",1736348013515,0.21029,95107.0,95099.0,0.077]
["bitfinex","BTCUSD",1736348013717,0.10429976,95106.0,95099.0,0.077]
["bitfinex","BTCUSD",1736348013924,0.210266,95118.0,95099.0,0.077]
["bitfinex","BTCUSD",1736348014121,0.06928,95109.0,95100.0,0.21135543]
["bitfinex","BTCUSD",1736348014326,0.06928,95114.0,95105.0,0.210291]
["bitfinex","BTCUSD",1736348014530,0.17357976,95118.0,95099.0,0.07750963]
["bitfinex","BTCUSD",1736348014715,0.17357976,95118.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736348015133,0.38384576,95118.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736348015302,0.210269,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736348015506,0.210269,95116.0,95099.0,0.07750963]
["bitfinex","BTCUSD",1736348015507,0.17357976,95118.0,95111.0,0.420559]
["bitfinex","BTCUSD",1736348015732,0.17357976,95118.0,95099.0,0.07750963]
["bitfinex","BTCUSD",1736348015733,0.0468,95158.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736348015887,0.10429976,95156.0,95115.0,0.1]
["bitfinex","BTCUSD",1736348016063,0.210217,95140.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736348016269,0.10429976,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736348016740,0.10429976,95139.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736348017132,0.10429976,95139.0,95130.0,0.210236]
["bitfinex","BTCUSD",1736348017534,0.10445259,95139.0,95130.0,0.210236]
["bitfinex","BTCUSD",1736348017733,0.10445259,95139.0,95130.0,0.420473]
["bitfinex","BTCUSD",1736348017937,0.00015283,95139.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736348018187,0.00015283,95139.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736348018620,0.00015283,95139.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736348018953,0.00015283,95139.0,95138.0,0.21758923]
["bitfinex","BTCUSD",1736348019992,0.00015283,95139.0,95138.0,0.00736923]
["bitfinex","BTCUSD",1736348020151,0.10445259,95139.0,95138.0,0.00736923]
["bitfinex","BTCUSD",1736348020347,0.10445259,95139.0,95118.0,0.0806]
["bitfinex","BTCUSD",1736348020557,0.210223,95137.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736348020762,0.210237,95131.0,95119.0,0.0074919]
["bitfinex","BTCUSD",1736348020961,0.00015283,95139.0,95119.0,0.0074919]
["bitfinex","BTCUSD",1736348020962,0.10429976,95130.0,95124.0,0.21025]
["bitfinex","BTCUSD",1736348021368,0.10429976,95130.0,95125.0,0.00496877]
["bitfinex","BTCUSD",1736348021369,0.06844,95129.0,95125.0,0.00496877]
["bitfinex","BTCUSD",1736348021593,0.06844,95129.0,95125.0,0.00745315]
["bitfinex","BTCUSD",1736348021797,0.10429976,95128.0,95125.0,0.00248438]
["bitfinex","BTCUSD",1736348022050,0.210245,95127.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736348022238,0.210249,95125.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736348022433,0.210249,95125.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736348022434,0.10429976,95124.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736348022743,0.10429976,95124.0,95116.0,0.00500752]
["bitfinex","BTCUSD",1736348023081,0.10429976,95124.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736348023281,0.10429976,95124.0,95117.0,0.00500321]
["bitfinex","BTCUSD",1736348023504,0.10429976,95124.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736348023941,0.10429976,95124.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348024347,0.06844,95134.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348024559,0.10429976,95133.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348025085,0.10429976,95133.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736348025320,0.31453276,95133.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736348025523,0.31453276,95133.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348025524,0.10429976,95133.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348025728,0.210262,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348025932,0.31456176,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348026173,0.10429976,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348026542,0.06844,95124.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348027228,0.17273976,95124.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348027639,0.10429976,95124.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348028706,0.06844,95128.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348028887,0.10429976,95127.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348029222,0.10429976,95128.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348029982,0.10429976,95127.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348030196,0.210262,95120.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348030400,0.10429976,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348031252,0.00015283,95139.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348031455,0.210238,95131.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348031766,0.210249,95125.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348031970,0.210254,95123.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348032192,0.210262,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348032414,0.31456176,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348032909,0.06844,95132.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348033114,0.210238,95130.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348033271,0.10429976,95129.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348033476,0.210176,95159.0,95120.0,0.0755]
["bitfinex","BTCUSD",1736348033677,0.210201,95147.0,95124.0,0.15]
["bitfinex","BTCUSD",1736348033908,0.210207,95144.0,95125.0,0.00105104]
["bitfinex","BTCUSD",1736348034113,0.10429976,95138.0,95125.0,0.00745316]
["bitfinex","BTCUSD",1736348034309,0.210232,95133.0,95125.0,0.00745316]
["bitfinex","BTCUSD",1736348034516,0.10429976,95132.0,95120.0,0.0755]
["bitfinex","BTCUSD",1736348035061,0.210216,95141.0,95122.0,0.360255]
["bitfinex","BTCUSD",1736348035260,0.06844,95137.0,95122.0,0.15]
["bitfinex","BTCUSD",1736348035370,0.10429976,95136.0,95123.0,0.00501952]
["bitfinex","BTCUSD",1736348035778,0.210227,95135.0,95123.0,0.00501952]
["bitfinex","BTCUSD",1736348036012,0.10429976,95134.0,95122.0,0.15]
["bitfinex","BTCUSD",1736348036220,0.210258,95122.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348036438,0.10429976,95121.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348036818,0.21026,95120.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348037006,0.10429976,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348037361,0.17273976,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348040719,0.34573976,95119.0,95118.0,0.00499891]
["bitfinex","BTCUSD",1736348041059,0.023,95114.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348041284,0.10429976,95101.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348041462,0.15,95115.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348041463,0.10429976,95092.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348041687,0.06844,95091.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348041860,0.10429976,95090.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348042223,0.210329,95089.0,95079.0,8.54e-05]
["bitfinex","BTCUSD",1736348042436,0.10429976,95089.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348042658,0.210278,95112.0,95081.0,0.15]
["bitfinex","BTCUSD",1736348042860,0.210287,95108.0,95081.0,0.15]
["bitfinex","BTCUSD",1736348043036,0.210298,95103.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348043240,0.210321,95093.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348043497,0.10429976,95092.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348043696,0.06844,95111.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348043697,0.210347,95081.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348043901,0.17273976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348044481,0.19573976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348045476,0.12729976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348045676,0.19573976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348045904,0.10429976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348046123,0.17273976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348047283,0.09300432,95113.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348047483,0.10429976,95100.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348047682,0.210331,95088.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348047856,0.06848,95102.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736348047857,0.210302,95101.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736348048059,0.210314,95096.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736348048238,0.10429976,95095.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736348048640,0.10429976,95095.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348048641,0.10429976,95095.0,95079.0,0.08119503]
["bitfinex","BTCUSD",1736348048874,0.10429976,95095.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736348049032,0.06848,95099.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736348049226,0.10429976,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736348049534,0.10429976,95098.0,95079.0,0.08119503]
["bitfinex","BTCUSD",1736348049753,0.10429976,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736348049952,0.31460976,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736348050215,0.31460876,95098.0,95079.0,0.08119503]
["bitfinex","BTCUSD",1736348050420,0.06848,95099.0,95079.0,0.08119503]
["bitfinex","BTCUSD",1736348050421,0.12729976,95097.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348050717,0.210349,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348050899,0.31464876,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348051246,0.33764876,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348051846,0.31464876,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348052122,0.38180876,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348052327,0.10429976,95080.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348052537,0.0803,95114.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348052538,0.0672,95095.0,95079.0,0.00059503]
["bitfinex","BTCUSD",1736348053015,0.13823044,95118.0,95090.0,0.1]
["bitfinex","BTCUSD",1736348053245,0.13823044,95118.0,95100.0,0.1]
["bitfinex","BTCUSD",1736348053246,0.0672,95117.0,95100.0,0.1]
["bitfinex","BTCUSD",1736348053422,0.13823044,95118.0,95114.0,0.0794]
["bitfinex","BTCUSD",1736348053826,0.13823044,95118.0,95102.0,0.1]
["bitfinex","BTCUSD",1736348054230,0.13823044,95118.0,95099.0,0.0794]
["bitfinex","BTCUSD",1736348054231,0.0672,95137.0,95107.0,0.1]
["bitfinex","BTCUSD",1736348054431,0.10429976,95136.0,95115.0,0.1]
["bitfinex","BTCUSD",1736348054632,0.17149976,95136.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736348054841,0.17149976,95136.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736348055183,0.0001528,95137.0,95134.0,0.420458]
["bitfinex","BTCUSD",1736348055461,0.0001528,95137.0,95136.0,0.360225]
["bitfinex","BTCUSD",1736348056020,0.0001528,95137.0,95136.0,0.460225]
["bitfinex","BTCUSD",1736348056621,0.210141,95174.0,95157.0,0.360178]
["bitfinex","BTCUSD",1736348056805,0.277292,95179.0,95157.0,0.360178]
["bitfinex","BTCUSD",1736348057241,0.210132,95179.0,95157.0,0.360178]
["bitfinex","BTCUSD",1736348057427,0.210132,95179.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736348057648,0.210132,95179.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348057849,0.210132,95179.0,95148.0,0.1]
["bitfinex","BTCUSD",1736348057850,0.210142,95174.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736348058053,0.210154,95169.0,95147.0,0.1]
["bitfinex","BTCUSD",1736348058253,0.210132,95179.0,95154.0,0.210183]
["bitfinex","BTCUSD",1736348058254,0.2103138,95173.0,95154.0,0.210183]
["bitfinex","BTCUSD",1736348058674,0.10447056,95158.0,95137.0,0.1]
["bitfinex","BTCUSD",1736348058856,0.10429976,95157.0,95147.0,0.2102]
["bitfinex","BTCUSD",1736348059050,0.0001708,95158.0,95152.0,0.210188]
["bitfinex","BTCUSD",1736348059322,0.0001708,95158.0,95157.0,0.1]
["bitfinex","BTCUSD",1736348059440,0.0001708,95158.0,95157.0,0.20105067]
["bitfinex","BTCUSD",1736348059836,0.10447056,95158.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736348060066,0.210189,95153.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736348060296,0.06716,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736348060499,0.420384,95151.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736348060706,0.17145976,95152.0,95119.0,0.0824]
["bitfinex","BTCUSD",1736348060911,0.10429976,95150.0,95121.0,0.0001528]
["bitfinex","BTCUSD",1736348061088,0.210207,95145.0,95128.0,0.210241]
["bitfinex","BTCUSD",1736348061360,0.06716,95150.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736348061471,0.10429976,95144.0,95121.0,0.0001528]
["bitfinex","BTCUSD",1736348061685,0.0001708,95158.0,95132.0,0.1]
["bitfinex","BTCUSD",1736348061970,0.0001708,95158.0,95122.0,0.10535088]
["bitfinex","BTCUSD",1736348061971,0.0001708,95158.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736348062180,0.0001708,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348063550,0.0001708,95158.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736348063893,0.10429976,95157.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736348064170,0.210198,95149.0,95121.0,0.1]
["bitfinex","BTCUSD",1736348064311,0.17145976,95149.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736348064711,0.17145976,95149.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736348064911,0.10429976,95148.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736348065118,0.210211,95143.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348065351,0.10429976,95142.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736348065746,0.210214,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736348065954,0.10429976,95140.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348066154,0.210248,95126.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348066448,0.210251,95124.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348066625,0.10429976,95123.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348067029,0.27729976,95123.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348067269,0.32145976,95123.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348067468,0.17145976,95123.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348068904,0.15,95134.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348068905,0.44053107,95172.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348069140,0.52516,95209.0,95122.0,0.0001528]
["bitfinex","BTCUSD",1736348069141,0.09300432,95169.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736348069320,0.210155,95168.0,95143.0,0.2]
["bitfinex","BTCUSD",1736348069551,0.06716,95161.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736348069916,0.06716,95161.0,95139.0,0.1]
["bitfinex","BTCUSD",1736348070095,0.06716,95161.0,95151.0,0.21019]
["bitfinex","BTCUSD",1736348070301,0.210173,95160.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736348070499,0.06716,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736348070724,0.06716,95161.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736348070930,0.06716,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736348071223,0.06716,95161.0,95130.0,0.1]
["bitfinex","BTCUSD",1736348071224,0.10429976,95157.0,95130.0,0.1]
["bitfinex","BTCUSD",1736348071407,0.10429976,95157.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736348071628,0.104751,95125.0,95124.0,0.2]
["bitfinex","BTCUSD",1736348071825,0.104751,95125.0,95124.0,0.1]
["bitfinex","BTCUSD",1736348072063,0.10067555,95125.0,95124.0,0.310251]
["bitfinex","BTCUSD",1736348072483,0.10067555,95125.0,95124.0,0.460251]
["bitfinex","BTCUSD",1736348072658,0.10067555,95125.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736348073248,0.06712,95131.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736348073528,0.06712,95130.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736348073806,0.06712,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736348074006,0.21019,95152.0,95140.0,0.210214]
["bitfinex","BTCUSD",1736348074207,0.21019,95152.0,95124.0,0.1]
["bitfinex","BTCUSD",1736348074208,0.210194,95150.0,95124.0,0.15]
["bitfinex","BTCUSD",1736348074523,0.210221,95138.0,95125.0,0.00305104]
["bitfinex","BTCUSD",1736348074728,0.17141976,95137.0,95125.0,0.002]
["bitfinex","BTCUSD",1736348074938,0.10429976,95137.0,95125.0,0.002]
["bitfinex","BTCUSD",1736348075084,0.06712,95136.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348075407,0.10429976,95135.0,95123.0,0.2104068]
["bitfinex","BTCUSD",1736348075831,0.210229,95134.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348075959,0.10429976,95133.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348076373,0.10429976,95133.0,95124.0,0.21025]
["bitfinex","BTCUSD",1736348076583,0.1501708,95170.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348076584,0.06716,95132.0,95125.0,0.00105121]
["bitfinex","BTCUSD",1736348076775,0.0001708,95170.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736348077025,0.06716,95166.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736348077224,0.210167,95163.0,95139.0,0.00105089]
["bitfinex","BTCUSD",1736348077460,0.06716,95166.0,95141.0,0.1]
["bitfinex","BTCUSD",1736348077663,0.06716,95166.0,95155.0,0.420364]
["bitfinex","BTCUSD",1736348077779,0.06716,95166.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348078176,0.0001708,95170.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348078388,0.0001708,95170.0,95157.0,0.460178]
["bitfinex","BTCUSD",1736348078389,0.0031708,95158.0,95157.0,0.460178]
["bitfinex","BTCUSD",1736348078597,0.0031708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348078792,0.0001708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348079043,0.0001708,95158.0,95157.0,0.64137776]
["bitfinex","BTCUSD",1736348079280,0.0021708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348079639,0.0021708,95158.0,95157.0,0.437078]
["bitfinex","BTCUSD",1736348079640,0.0001708,95158.0,95157.0,0.437078]
["bitfinex","BTCUSD",1736348081070,0.0001708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348081741,0.0001708,95158.0,95157.0,0.541078]
["bitfinex","BTCUSD",1736348081874,0.0001708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348082490,0.0011708,95158.0,95157.0,0.544078]
["bitfinex","BTCUSD",1736348082690,0.0001708,95158.0,95157.0,0.537078]
["bitfinex","BTCUSD",1736348083096,0.0001708,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348083475,0.0011708,95158.0,95157.0,0.219178]
["bitfinex","BTCUSD",1736348084550,0.0011708,95158.0,95157.0,0.009]
["bitfinex","BTCUSD",1736348085072,0.0678508,95158.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736348085269,0.10429976,95157.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736348085479,0.10429976,95157.0,95130.0,0.1]
["bitfinex","BTCUSD",1736348085480,0.210181,95156.0,95125.0,0.1]
["bitfinex","BTCUSD",1736348085681,0.10429976,95155.0,95127.0,0.15]
["bitfinex","BTCUSD",1736348085900,0.210194,95150.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736348086101,0.210185,95154.0,95140.0,0.210215]
["bitfinex","BTCUSD",1736348086310,0.06768,95154.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736348086542,0.17197976,95154.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736348086747,0.17197976,95154.0,95142.0,0.21221]
["bitfinex","BTCUSD",1736348086960,0.17197976,95154.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736348086961,0.21019,95152.0,95118.0,0.1]
["bitfinex","BTCUSD",1736348087310,0.10429976,95151.0,95129.0,0.210239]
["bitfinex","BTCUSD",1736348087517,0.10429976,95151.0,95126.0,0.15]
["bitfinex","BTCUSD",1736348087731,0.210194,95150.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736348087924,0.10429976,95149.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736348088330,0.0001708,95158.0,95133.0,0.1]
["bitfinex","BTCUSD",1736348088546,0.0001708,95158.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736348089359,0.0001708,95158.0,95152.0,0.210187]
["bitfinex","BTCUSD",1736348089974,0.0001708,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1736348090180,0.17197976,95157.0,95117.0,0.1]
["bitfinex","BTCUSD",1736348090384,0.210204,95146.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736348090583,0.17197976,95157.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736348090584,0.10429976,95145.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736348090819,0.210223,95137.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348091023,0.10429976,95136.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348091232,0.210214,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736348091428,0.17197976,95140.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348091788,0.17197976,95140.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736348091990,0.17197976,95140.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348092379,0.210223,95137.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348092573,0.10429976,95136.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736348093006,0.10429976,95136.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348093322,0.10429976,95136.0,95125.0,0.0011528]
["bitfinex","BTCUSD",1736348094021,0.210227,95135.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348094228,0.210208,95144.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348094435,0.1,95174.0,95125.0,0.21145192]
["bitfinex","BTCUSD",1736348094436,0.06768,95135.0,95125.0,0.21145192]
["bitfinex","BTCUSD",1736348094646,0.06768,95140.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736348094851,0.06768,95140.0,95129.0,0.210239]
["bitfinex","BTCUSD",1736348095034,0.06768,95140.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736348095392,0.06768,95140.0,95125.0,0.0001528]
["bitfinex","BTCUSD",1736348095599,0.06768,95140.0,95130.0,0.210237]
["bitfinex","BTCUSD",1736348096317,0.06768,95142.0,95133.0,0.001]
["bitfinex","BTCUSD",1736348096637,0.17197976,95142.0,95133.0,0.001]
["bitfinex","BTCUSD",1736348096875,0.210214,95141.0,95133.0,0.001]
["bitfinex","BTCUSD",1736348097044,0.210228,95135.0,95133.0,0.001]
["bitfinex","BTCUSD",1736348097254,0.10429976,95134.0,95130.0,0.001]
["bitfinex","BTCUSD",1736348097483,0.0001708,95158.0,95125.0,0.00120399]
["bitfinex","BTCUSD",1736348097690,0.0001708,95158.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1736348097691,0.210181,95156.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1736348097894,0.21019,95152.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1736348098111,0.10429976,95151.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736348098740,0.10429976,95151.0,95142.0,0.210209]
["bitfinex","BTCUSD",1736348098915,0.10429976,95151.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736348099109,0.10429976,95151.0,95142.0,0.210209]
["bitfinex","BTCUSD",1736348099984,0.0001708,95158.0,95143.0,0.00105102]
["bitfinex","BTCUSD",1736348100216,0.0001708,95158.0,95130.0,0.15]
["bitfinex","BTCUSD",1736348100217,0.0001708,95158.0,95133.0,0.1]
["bitfinex","BTCUSD",1736348100389,0.0001708,95158.0,95154.0,0.420368]
["bitfinex","BTCUSD",1736348100547,0.0001708,95158.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736348101377,0.0001708,95158.0,95147.0,0.210199]
["bitfinex","BTCUSD",1736348101747,0.10429976,95157.0,95143.0,0.23386756]
["bitfinex","BTCUSD",1736348101976,0.10429976,95157.0,95139.0,0.23386756]
["bitfinex","BTCUSD",1736348102188,0.210197,95149.0,95139.0,0.23386756]
["bitfinex","BTCUSD",1736348102379,0.10429976,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736348102662,0.10429976,95149.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736348102663,0.210198,95148.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736348102884,0.10429976,95148.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736348103164,0.06768,95147.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736348103369,0.31450276,95146.0,95131.0,0.210235]
["bitfinex","BTCUSD",1736348103575,0.008,95157.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736348103780,0.008,95157.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348103781,0.216197,95149.0,95123.0,0.0001528]
["bitfinex","BTCUSD",1736348103953,0.216197,95149.0,95124.0,0.00105099]
["bitfinex","BTCUSD",1736348103954,0.210205,95145.0,95124.0,0.00105099]
["bitfinex","BTCUSD",1736348104174,0.212197,95149.0,95124.0,0.00105099]
["bitfinex","BTCUSD",1736348104175,0.210205,95146.0,95124.0,0.00105099]
["bitfinex","BTCUSD",1736348104377,0.210197,95149.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736348104574,0.06768,95151.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736348104777,0.06768,95151.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736348105013,0.21017,95161.0,95131.0,0.001]
["bitfinex","BTCUSD",1736348105014,0.210159,95166.0,95140.0,0.00105096]
["bitfinex","BTCUSD",1736348105215,0.06768,95162.0,95154.0,0.210183]
["bitfinex","BTCUSD",1736348105768,0.06768,95162.0,95149.0,0.210194]
["bitfinex","BTCUSD",1736348105940,0.06768,95162.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736348106152,0.0001708,95170.0,95156.0,0.210179]
["bitfinex","BTCUSD",1736348106302,0.0001708,95170.0,95157.0,0.15]
["bitfinex","BTCUSD",1736348106506,8e-07,95158.0,95157.0,0.4553502]
["bitfinex","BTCUSD",1736348106710,0.0030008,95158.0,95157.0,0.47729976]
["bitfinex","BTCUSD",1736348106912,8e-07,95158.0,95157.0,0.47729976]
["bitfinex","BTCUSD",1736348107543,0.0030008,95158.0,95157.0,0.47729976]
["bitfinex","BTCUSD",1736348107967,0.003,95158.0,95157.0,0.47729976]
["bitfinex","BTCUSD",1736348108548,0.003,95158.0,95157.0,0.75794083]
["bitfinex","BTCUSD",1736348108751,8e-07,95170.0,95169.0,0.583152]
["bitfinex","BTCUSD",1736348108928,6e-07,95173.0,95172.0,0.4535]
["bitfinex","BTCUSD",1736348109141,0.0001344,95173.0,95172.0,0.55779976]
["bitfinex","BTCUSD",1736348109373,0.0001706,95186.0,95185.0,0.1]
["bitfinex","BTCUSD",1736348109596,1e-06,95187.0,95186.0,0.35]
["bitfinex","BTCUSD",1736348109795,0.0001706,95197.0,95196.0,0.560092]
["bitfinex","BTCUSD",1736348110022,0.0001706,95197.0,95196.0,0.68739176]
["bitfinex","BTCUSD",1736348110194,0.0001706,95197.0,95196.0,0.74236101]
["bitfinex","BTCUSD",1736348110999,0.0001706,95197.0,95196.0,0.74536101]
["bitfinex","BTCUSD",1736348111551,0.0001706,95197.0,95196.0,0.59462581]
["bitfinex","BTCUSD",1736348111750,0.0001706,95197.0,95196.0,0.56739176]
["bitfinex","BTCUSD",1736348112196,0.0001706,95197.0,95196.0,0.71812696]
["bitfinex","BTCUSD",1736348112400,0.0001706,95197.0,95196.0,0.7436146]
["bitfinex","BTCUSD",1736348112571,0.0001706,95197.0,95196.0,0.7406146]
["bitfinex","BTCUSD",1736348112884,0.0001706,95197.0,95196.0,0.7456146]
["bitfinex","BTCUSD",1736348113241,0.0001706,95197.0,95196.0,0.75124655]
["bitfinex","BTCUSD",1736348113453,0.0011706,95197.0,95196.0,0.48402371]
["bitfinex","BTCUSD",1736348113678,0.0011706,95197.0,95196.0,0.216092]
["bitfinex","BTCUSD",1736348114109,0.0021706,95197.0,95196.0,0.225092]
["bitfinex","BTCUSD",1736348114308,0.0011706,95197.0,95196.0,0.219092]
["bitfinex","BTCUSD",1736348114511,0.0001706,95197.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736348114702,0.0011706,95197.0,95196.0,0.218092]
["bitfinex","BTCUSD",1736348115112,0.0011706,95197.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736348115113,0.210093,95196.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736348115297,0.06648,95196.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736348115631,0.06648,95196.0,95183.0,0.0010505]
["bitfinex","BTCUSD",1736348115632,0.210097,95194.0,95182.0,0.15]
["bitfinex","BTCUSD",1736348115839,0.17077976,95196.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736348115951,0.17077976,95196.0,95184.0,0.420237]
["bitfinex","BTCUSD",1736348116359,0.17077976,95196.0,95184.0,0.210118]
["bitfinex","BTCUSD",1736348116561,0.06948,95196.0,95190.0,0.210104]
["bitfinex","BTCUSD",1736348116948,0.003,95196.0,95190.0,0.210104]
["bitfinex","BTCUSD",1736348117167,0.06648,95195.0,95184.0,0.210118]
["bitfinex","BTCUSD",1736348117383,0.06648,95195.0,95182.0,0.15]
["bitfinex","BTCUSD",1736348117620,0.06648,95195.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736348117791,0.06648,95195.0,95190.0,0.008]
["bitfinex","BTCUSD",1736348117952,0.210097,95194.0,95190.0,0.008]
["bitfinex","BTCUSD",1736348118153,0.210097,95194.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736348118838,0.06948,95195.0,95183.0,0.420242]
["bitfinex","BTCUSD",1736348119042,0.0476,95192.0,95149.0,0.23434193]
["bitfinex","BTCUSD",1736348119243,0.10429976,95191.0,95190.0,0.003]
["bitfinex","BTCUSD",1736348119445,0.31440276,95191.0,95190.0,0.003]
["bitfinex","BTCUSD",1736348119592,0.31440276,95191.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736348119806,0.31440276,95191.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736348119807,0.210179,95157.0,95136.0,0.23434193]
["bitfinex","BTCUSD",1736348120007,0.06648,95156.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736348120165,0.06648,95155.0,95142.0,0.210211]
["bitfinex","BTCUSD",1736348120367,0.210203,95147.0,95142.0,0.0001338]
["bitfinex","BTCUSD",1736348121223,0.01062481,95171.0,95142.0,0.0001338]
["bitfinex","BTCUSD",1736348121453,0.005,95155.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736348121651,0.06648,95184.0,95150.0,0.1]
["bitfinex","BTCUSD",1736348121856,0.10429976,95190.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736348122107,0.10429976,95190.0,95151.0,0.25535036]
["bitfinex","BTCUSD",1736348122108,0.06648,95194.0,95177.0,0.0010506]
["bitfinex","BTCUSD",1736348122324,0.06648,95194.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736348122756,0.210099,95193.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736348122999,0.06648,95194.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736348123202,0.210099,95193.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736348123409,0.210099,95193.0,95183.0,0.21012]
["bitfinex","BTCUSD",1736348123613,0.003,95194.0,95184.0,0.21116851]
["bitfinex","BTCUSD",1736348123829,0.003,95194.0,95170.0,0.15]
["bitfinex","BTCUSD",1736348123830,0.06648,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736348124240,0.008,95194.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736348124567,0.008,95194.0,95191.0,0.420206]
["bitfinex","BTCUSD",1736348124785,0.008,95194.0,95189.0,0.210107]
["bitfinex","BTCUSD",1736348124992,0.003,95194.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736348125296,0.003,95194.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736348125731,0.003,95194.0,95193.0,0.46439876]
["bitfinex","BTCUSD",1736348126165,0.0001706,95203.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736348126383,0.0001706,95203.0,95196.0,0.360092]
["bitfinex","BTCUSD",1736348126593,0.0001706,95203.0,95196.0,0.46439176]
["bitfinex","BTCUSD",1736348126788,0.0001706,95203.0,95196.0,0.360092]
["bitfinex","BTCUSD",1736348127840,0.0001706,95203.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736348128619,0.0001706,95203.0,95196.0,0.46439176]
["bitfinex","BTCUSD",1736348128785,0.0001706,95203.0,95196.0,0.56439176]
["bitfinex","BTCUSD",1736348129212,0.0001706,95203.0,95196.0,0.56839176]
["bitfinex","BTCUSD",1736348129846,0.0011706,95197.0,95196.0,0.57639176]
["bitfinex","BTCUSD",1736348130202,0.0001706,95197.0,95196.0,0.364092]
["bitfinex","BTCUSD",1736348130754,0.0011706,95197.0,95196.0,0.373092]
["bitfinex","BTCUSD",1736348131040,0.0011706,95197.0,95196.0,0.47739176]
["bitfinex","BTCUSD",1736348131277,0.0011706,95197.0,95196.0,0.57739176]
["bitfinex","BTCUSD",1736348131492,6e-07,95197.0,95196.0,0.70039176]
["bitfinex","BTCUSD",1736348131701,2e-07,95203.0,95202.0,0.583079]
["bitfinex","BTCUSD",1736348131904,0.0001708,95220.0,95214.0,0.583053]
["bitfinex","BTCUSD",1736348132118,0.00068025,95215.0,95214.0,0.68735276]
["bitfinex","BTCUSD",1736348132365,0.0001708,95230.0,95225.0,0.15]
["bitfinex","BTCUSD",1736348132366,2.5e-07,95229.0,95225.0,0.15]
["bitfinex","BTCUSD",1736348132575,2.5e-07,95229.0,95215.0,0.0783]
["bitfinex","BTCUSD",1736348132576,0.0001706,95293.0,95253.0,0.459967]
["bitfinex","BTCUSD",1736348132782,0.0001706,95293.0,95290.0,0.359885]
["bitfinex","BTCUSD",1736348132996,0.0001706,95293.0,95290.0,0.15]
["bitfinex","BTCUSD",1736348133201,0.0001706,95293.0,95290.0,0.3075226]
["bitfinex","BTCUSD",1736348133398,0.0001706,95293.0,95287.0,0.20989]
["bitfinex","BTCUSD",1736348133399,0.00032348,95291.0,95287.0,0.419782]
["bitfinex","BTCUSD",1736348133627,0.00032348,95291.0,95290.0,0.15]
["bitfinex","BTCUSD",1736348133844,0.0828,95347.0,95290.0,0.15]
["bitfinex","BTCUSD",1736348133845,1e-06,95299.0,95298.0,0.2]
["bitfinex","BTCUSD",1736348134043,1e-06,95299.0,95298.0,1.06860058]
["bitfinex","BTCUSD",1736348134256,0.209707,95371.0,95322.0,0.1]
["bitfinex","BTCUSD",1736348134425,0.209721,95365.0,95344.0,0.209765]
["bitfinex","BTCUSD",1736348134629,0.209721,95365.0,95324.0,0.15]
["bitfinex","BTCUSD",1736348134630,0.209731,95360.0,95324.0,0.15]
["bitfinex","BTCUSD",1736348134834,0.209735,95358.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736348135037,0.10429976,95359.0,95338.0,0.209779]
["bitfinex","BTCUSD",1736348135038,0.00050904,95361.0,95341.0,0.15]
["bitfinex","BTCUSD",1736348135241,0.00050904,95361.0,95337.0,0.1]
["bitfinex","BTCUSD",1736348135242,0.00050904,95361.0,95331.0,0.1]
["bitfinex","BTCUSD",1736348135399,0.00050904,95361.0,95332.0,0.1053484]
["bitfinex","BTCUSD",1736348135604,0.10429976,95357.0,95299.0,0.1]
["bitfinex","BTCUSD",1736348135938,0.29322265,95350.0,95307.0,0.10534864]
["bitfinex","BTCUSD",1736348136156,0.10429976,95349.0,95311.0,0.15]
["bitfinex","BTCUSD",1736348136347,0.17073976,95349.0,95327.0,0.209801]
["bitfinex","BTCUSD",1736348136601,0.209783,95337.0,95313.0,0.15]
["bitfinex","BTCUSD",1736348136776,0.209784,95336.0,95322.0,0.15]
["bitfinex","BTCUSD",1736348136951,0.17073976,95349.0,95322.0,0.15]
["bitfinex","BTCUSD",1736348137152,0.209788,95335.0,95322.0,0.15]
["bitfinex","BTCUSD",1736348137348,0.20981,95325.0,95312.0,0.209835]
["bitfinex","BTCUSD",1736348137556,0.20981,95325.0,95306.0,0.209849]
["bitfinex","BTCUSD",1736348137557,0.209797,95330.0,95315.0,0.209828]
["bitfinex","BTCUSD",1736348137780,0.10429976,95329.0,95287.0,0.1]
["bitfinex","BTCUSD",1736348137980,0.10429976,95329.0,95289.0,0.10534881]
["bitfinex","BTCUSD",1736348138256,0.10429976,95327.0,95279.0,0.00104907]
["bitfinex","BTCUSD",1736348138453,0.29322265,95320.0,95279.0,0.00104907]
["bitfinex","BTCUSD",1736348138683,0.10429976,95327.0,95279.0,0.00104907]
["bitfinex","BTCUSD",1736348138684,0.209839,95311.0,95303.0,0.23166997]
["bitfinex","BTCUSD",1736348139063,0.209841,95310.0,95303.0,0.23166997]
["bitfinex","BTCUSD",1736348139270,0.209843,95309.0,95293.0,0.209877]
["bitfinex","BTCUSD",1736348139473,0.10429976,95309.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736348139678,0.31414476,95309.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736348140007,0.06644,95319.0,95284.0,0.209897]
["bitfinex","BTCUSD",1736348140008,0.10429976,95308.0,95284.0,0.209897]
["bitfinex","BTCUSD",1736348140221,0.209903,95282.0,95266.0,0.23166997]
["bitfinex","BTCUSD",1736348140432,0.0664,95281.0,95266.0,0.23166997]
["bitfinex","BTCUSD",1736348140644,0.10429976,95304.0,95240.0,0.39322265]
["bitfinex","BTCUSD",1736348140645,0.0664,95280.0,95264.0,0.209941]
["bitfinex","BTCUSD",1736348140845,0.0664,95279.0,95259.0,0.209952]
["bitfinex","BTCUSD",1736348141085,0.0664,95279.0,95265.0,0.20994]
["bitfinex","BTCUSD",1736348141317,0.06696,95278.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736348141506,0.06696,95278.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348141507,0.17125976,95278.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348141704,0.419862,95269.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348141939,0.209936,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348142139,0.48723576,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348142340,0.58723576,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1736348142671,0.359949,95261.0,95260.0,0.00015288]
["bitfinex","BTCUSD",1736348142915,0.46424876,95261.0,95260.0,0.00015288]
["bitfinex","BTCUSD",1736348143116,0.53124876,95261.0,95260.0,0.00015288]
["bitfinex","BTCUSD",1736348144081,0.48724876,95261.0,95260.0,0.00015288]
["bitfinex","BTCUSD",1736348144326,0.48724876,95261.0,95260.0,0.00115288]
["bitfinex","BTCUSD",1736348144327,0.53724876,95261.0,95260.0,0.00115288]
["bitfinex","BTCUSD",1736348144639,0.53124876,95261.0,95260.0,0.00015288]
["bitfinex","BTCUSD",1736348144842,0.15,95260.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736348145045,0.10429976,95256.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736348145247,0.21,95238.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736348145454,0.17129976,95237.0,95222.0,0.210034]
["bitfinex","BTCUSD",1736348145657,0.209978,95248.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736348145865,0.00015248,95261.0,95232.0,0.00104998]
["bitfinex","BTCUSD",1736348146073,0.276951,95260.0,95245.0,0.209983]
["bitfinex","BTCUSD",1736348146274,0.005,95256.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736348146683,0.005,95256.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736348146894,0.004,95248.0,95237.0,0.15]
["bitfinex","BTCUSD",1736348147100,0.004,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736348147518,0.005,95256.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736348147735,0.005,95256.0,95239.0,0.10429976]
["bitfinex","BTCUSD",1736348147942,0.005,95256.0,95253.0,0.209966]
["bitfinex","BTCUSD",1736348148146,0.005,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736348148368,0.005,95256.0,95255.0,0.46426176]
["bitfinex","BTCUSD",1736348149438,0.00015248,95261.0,95260.0,0.359951]
["bitfinex","BTCUSD",1736348149643,0.00015248,95261.0,95260.0,0.58725076]
["bitfinex","BTCUSD",1736348149853,4.8e-07,95261.0,95260.0,0.68725076]
["bitfinex","BTCUSD",1736348150276,4.8e-07,95261.0,95260.0,0.58725076]
["bitfinex","BTCUSD",1736348150490,4.8e-07,95261.0,95260.0,0.68725076]
["bitfinex","BTCUSD",1736348151611,0.05,95295.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736348151824,0.05015262,95295.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736348152036,0.05015262,95295.0,95294.0,0.359876]
["bitfinex","BTCUSD",1736348152442,0.05015262,95295.0,95294.0,0.46417576]
["bitfinex","BTCUSD",1736348152871,0.05015262,95295.0,95294.0,0.359876]
["bitfinex","BTCUSD",1736348153330,0.05015262,95295.0,95294.0,0.366876]
["bitfinex","BTCUSD",1736348153550,0.05015262,95295.0,95294.0,0.359876]
["bitfinex","BTCUSD",1736348153748,0.05015262,95295.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736348153980,0.05015262,95295.0,95294.0,0.009]
["bitfinex","BTCUSD",1736348154767,0.05015262,95295.0,95294.0,0.012]
["bitfinex","BTCUSD",1736348155204,0.05015262,95295.0,95294.0,0.009]
["bitfinex","BTCUSD",1736348155582,0.05015262,95295.0,95294.0,0.012]
["bitfinex","BTCUSD",1736348156527,0.05015262,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1736348156677,0.05015262,95295.0,95294.0,0.25834902]
["bitfinex","BTCUSD",1736348157025,0.2098062,95365.0,95325.0,0.173]
["bitfinex","BTCUSD",1736348157240,8.52e-05,95365.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736348157446,0.00059415,95356.0,95352.0,0.209748]
["bitfinex","BTCUSD",1736348157655,0.00059415,95356.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736348157860,0.00059415,95356.0,95355.0,0.25534816]
["bitfinex","BTCUSD",1736348158067,0.00059415,95356.0,95355.0,0.25429976]
["bitfinex","BTCUSD",1736348158278,0.00059415,95356.0,95355.0,0.30886702]
["bitfinex","BTCUSD",1736348158484,0.00059415,95356.0,95355.0,0.25429976]
["bitfinex","BTCUSD",1736348158686,0.00059415,95356.0,95355.0,0.15]
["bitfinex","BTCUSD",1736348158901,0.00059415,95356.0,95355.0,0.15104846]
["bitfinex","BTCUSD",1736348159110,0.00059415,95356.0,95355.0,0.00104846]
["bitfinex","BTCUSD",1736348159311,0.00059415,95356.0,95336.0,0.23223829]
["bitfinex","BTCUSD",1736348159514,0.00059415,95356.0,95323.0,0.309812]
["bitfinex","BTCUSD",1736348159515,0.00059415,95356.0,95348.0,0.209756]
["bitfinex","BTCUSD",1736348159647,0.00059415,95356.0,95349.0,0.00104857]
["bitfinex","BTCUSD",1736348159857,0.00059415,95356.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736348160057,0.00059415,95356.0,95349.0,0.209754]
["bitfinex","BTCUSD",1736348160294,0.00059415,95356.0,95354.0,0.004]
["bitfinex","BTCUSD",1736348160873,0.00059415,95356.0,95341.0,0.15]
["bitfinex","BTCUSD",1736348161078,0.06696,95355.0,95353.0,0.001]
["bitfinex","BTCUSD",1736348161279,0.209744,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736348161595,0.10429976,95354.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736348161808,0.00059415,95356.0,95326.0,0.15]
["bitfinex","BTCUSD",1736348161809,0.10429976,95353.0,95326.0,0.15]
["bitfinex","BTCUSD",1736348162012,0.00059415,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736348162379,0.00059415,95356.0,95355.0,0.359742]
["bitfinex","BTCUSD",1736348164418,0.00059415,95356.0,95355.0,0.002]
["bitfinex","BTCUSD",1736348165278,0.00059415,95356.0,95354.0,0.209742]
["bitfinex","BTCUSD",1736348165472,0.00059415,95356.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736348165671,0.06755415,95356.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736348165871,0.06755415,95356.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736348165872,0.209762,95346.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736348166102,0.00059415,95356.0,95331.0,0.15]
["bitfinex","BTCUSD",1736348166232,0.06696,95352.0,95332.0,0.00104881]
["bitfinex","BTCUSD",1736348166438,0.00059415,95356.0,95341.0,0.15]
["bitfinex","BTCUSD",1736348166648,0.00059415,95356.0,95340.0,0.29322265]
["bitfinex","BTCUSD",1736348166649,0.00059415,95356.0,95355.0,0.360742]
["bitfinex","BTCUSD",1736348166869,0.00059415,95356.0,95355.0,0.210742]
["bitfinex","BTCUSD",1736348167068,0.00059415,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348167275,0.00059415,95356.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736348167585,0.00059415,95356.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736348167824,0.00059415,95356.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736348168066,0.00059415,95356.0,95354.0,0.209742]
["bitfinex","BTCUSD",1736348168446,0.00059415,95356.0,95355.0,0.00104855]
["bitfinex","BTCUSD",1736348168864,0.00059415,95356.0,95355.0,0.00704855]
["bitfinex","BTCUSD",1736348169265,0.00059415,95356.0,95354.0,0.209742]
["bitfinex","BTCUSD",1736348169488,0.00059415,95356.0,95354.0,0.210742]
["bitfinex","BTCUSD",1736348169944,0.00059415,95356.0,95354.0,0.001]
["bitfinex","BTCUSD",1736348170157,0.00059415,95356.0,95348.0,0.209757]
["bitfinex","BTCUSD",1736348170384,0.00059415,95356.0,95320.0,0.29322265]
["bitfinex","BTCUSD",1736348170580,0.10429976,95355.0,95324.0,0.23223829]
["bitfinex","BTCUSD",1736348170818,0.209744,95354.0,95325.0,0.00104887]
["bitfinex","BTCUSD",1736348171035,0.00059415,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348171263,0.06791415,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348171517,0.00059415,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348171732,0.06791415,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348171935,0.24321391,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736348172255,0.209808,95326.0,95315.0,0.23223829]
["bitfinex","BTCUSD",1736348172445,0.06732,95325.0,95316.0,0.23223829]
["bitfinex","BTCUSD",1736348172648,0.20981,95324.0,95316.0,0.23223829]
["bitfinex","BTCUSD",1736348172886,0.10429976,95324.0,95316.0,0.23223829]
["bitfinex","BTCUSD",1736348173116,0.209822,95319.0,95316.0,0.23223829]
["bitfinex","BTCUSD",1736348173327,0.209826,95317.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736348173746,0.00050863,95319.0,95293.0,0.15]
["bitfinex","BTCUSD",1736348173948,0.38144476,95318.0,95305.0,0.209851]
["bitfinex","BTCUSD",1736348174416,0.38144476,95318.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736348174822,0.209826,95317.0,95304.0,0.15]
["bitfinex","BTCUSD",1736348175005,0.209826,95317.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736348175353,0.06732,95318.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736348175577,0.06732,95318.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736348175786,0.06732,95318.0,95304.0,0.153]
["bitfinex","BTCUSD",1736348176107,0.209838,95312.0,95304.0,0.003]
["bitfinex","BTCUSD",1736348176681,0.209847,95308.0,95304.0,0.003]
["bitfinex","BTCUSD",1736348176922,0.10429976,95307.0,95304.0,0.003]
["bitfinex","BTCUSD",1736348177132,0.20985,95306.0,95304.0,0.003]
["bitfinex","BTCUSD",1736348177342,0.20985,95306.0,95304.0,0.01]
["bitfinex","BTCUSD",1736348177343,0.10429976,95305.0,95304.0,0.01]
["bitfinex","BTCUSD",1736348177548,0.17161976,95305.0,95288.0,0.23223829]
["bitfinex","BTCUSD",1736348177757,0.209834,95314.0,95292.0,0.00104931]
["bitfinex","BTCUSD",1736348178000,0.3274,95317.0,95305.0,0.003]
["bitfinex","BTCUSD",1736348178001,0.06732,95313.0,95305.0,0.003]
["bitfinex","BTCUSD",1736348178235,0.10429976,95312.0,95305.0,0.003]
["bitfinex","BTCUSD",1736348178434,0.209845,95309.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736348178639,0.209844,95309.0,95304.0,0.001]
["bitfinex","BTCUSD",1736348178843,0.209852,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1736348179053,0.31415176,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1736348179282,0.209881,95292.0,95291.0,0.23223829]
["bitfinex","BTCUSD",1736348180335,0.209881,95292.0,95278.0,0.23223829]
["bitfinex","BTCUSD",1736348180336,0.209883,95291.0,95278.0,0.23223829]
["bitfinex","BTCUSD",1736348180542,0.209909,95279.0,95278.0,0.23223829]
["bitfinex","BTCUSD",1736348180985,0.209909,95279.0,95260.0,0.2101204]
["bitfinex","BTCUSD",1736348180986,0.209925,95272.0,95271.0,0.23223829]
["bitfinex","BTCUSD",1736348181384,0.002,95305.0,95271.0,0.23223829]
["bitfinex","BTCUSD",1736348181599,0.002,95305.0,95281.0,0.15]
["bitfinex","BTCUSD",1736348181833,0.3274,95321.0,95284.0,0.078]
["bitfinex","BTCUSD",1736348182073,0.0462,95336.0,95301.0,0.359861]
["bitfinex","BTCUSD",1736348182275,0.209804,95327.0,95311.0,0.209838]
["bitfinex","BTCUSD",1736348182880,0.209804,95327.0,95316.0,0.209827]
["bitfinex","BTCUSD",1736348183093,0.10429976,95326.0,95302.0,0.15]
["bitfinex","BTCUSD",1736348183334,0.209819,95321.0,95303.0,0.00104907]
["bitfinex","BTCUSD",1736348183535,0.209808,95325.0,95305.0,0.15]
["bitfinex","BTCUSD",1736348183740,0.00050863,95326.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736348184158,0.00050863,95326.0,95311.0,0.419676]
["bitfinex","BTCUSD",1736348184307,0.00150863,95326.0,95315.0,0.209828]
["bitfinex","BTCUSD",1736348184516,0.00050863,95326.0,95315.0,0.209829]
["bitfinex","BTCUSD",1736348184717,0.00050863,95326.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736348184917,0.209808,95325.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736348185291,0.00250863,95326.0,95299.0,0.23223829]
["bitfinex","BTCUSD",1736348185292,0.10429976,95324.0,95299.0,0.23223829]
["bitfinex","BTCUSD",1736348185544,0.209836,95313.0,95299.0,0.23223829]
["bitfinex","BTCUSD",1736348185726,0.209836,95313.0,95300.0,0.15]
["bitfinex","BTCUSD",1736348186392,0.209844,95309.0,95300.0,0.15]
["bitfinex","BTCUSD",1736348186835,0.31414476,95308.0,95299.0,0.002]
["bitfinex","BTCUSD",1736348187040,0.209818,95321.0,95286.0,0.44213229]
["bitfinex","BTCUSD",1736348187041,0.00150863,95326.0,95288.0,0.20989]
["bitfinex","BTCUSD",1736348187248,0.209823,95319.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736348187424,0.209831,95315.0,95301.0,0.209861]
["bitfinex","BTCUSD",1736348187624,0.10429976,95318.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736348187856,0.209836,95313.0,95300.0,0.00104915]
["bitfinex","BTCUSD",1736348187981,0.209837,95312.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736348188185,0.209854,95304.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736348188612,0.06732,95303.0,95282.0,0.209901]
["bitfinex","BTCUSD",1736348188785,0.209882,95292.0,95280.0,0.209907]
["bitfinex","BTCUSD",1736348188987,0.17161976,95303.0,95281.0,0.15]
["bitfinex","BTCUSD",1736348189171,0.4088,95318.0,95283.0,0.15]
["bitfinex","BTCUSD",1736348189172,0.001,95308.0,95283.0,0.15]
["bitfinex","BTCUSD",1736348189382,0.3274,95318.0,95280.0,0.29322265]
["bitfinex","BTCUSD",1736348189383,0.001,95312.0,95285.0,0.15]
["bitfinex","BTCUSD",1736348189601,0.001,95312.0,95286.0,0.105349]
["bitfinex","BTCUSD",1736348189964,0.209847,95308.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736348190416,0.209863,95300.0,95279.0,0.23223829]
["bitfinex","BTCUSD",1736348190620,0.10429976,95307.0,95287.0,0.15]
["bitfinex","BTCUSD",1736348190831,0.17161976,95300.0,95287.0,0.15]
["bitfinex","BTCUSD",1736348191051,0.17161976,95300.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736348191478,0.00150863,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736348191682,0.00150863,95312.0,95311.0,0.00104899]
["bitfinex","BTCUSD",1736348191888,0.00150863,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736348192108,0.00150863,95312.0,95311.0,0.25534878]
["bitfinex","BTCUSD",1736348192311,0.00150863,95312.0,95311.0,0.25429976]
["bitfinex","BTCUSD",1736348192954,0.00050863,95312.0,95311.0,0.25429976]
["bitfinex","BTCUSD",1736348194017,0.00050863,95312.0,95311.0,0.26329976]
["bitfinex","BTCUSD",1736348194220,0.00050863,95312.0,95311.0,0.159]
["bitfinex","BTCUSD",1736348194434,0.00050863,95312.0,95310.0,0.003]
["bitfinex","BTCUSD",1736348194639,0.00050863,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1736348194991,0.00050863,95312.0,95311.0,0.011]
["bitfinex","BTCUSD",1736348195557,0.00050863,95312.0,95311.0,0.158]
["bitfinex","BTCUSD",1736348195761,0.00050863,95312.0,95311.0,0.159049]
["bitfinex","BTCUSD",1736348195957,0.00050863,95312.0,95311.0,0.151049]
["bitfinex","BTCUSD",1736348196363,0.00050863,95312.0,95311.0,0.159049]
["bitfinex","BTCUSD",1736348196566,0.00050863,95312.0,95311.0,0.151049]
["bitfinex","BTCUSD",1736348196768,0.00050863,95312.0,95311.0,0.154049]
["bitfinex","BTCUSD",1736348197005,0.00050863,95312.0,95311.0,0.162049]
["bitfinex","BTCUSD",1736348197247,0.00050863,95312.0,95311.0,0.154049]
["bitfinex","BTCUSD",1736348197453,0.00050863,95312.0,95311.0,0.151049]
["bitfinex","BTCUSD",1736348197659,0.00050863,95312.0,95311.0,0.26634876]
["bitfinex","BTCUSD",1736348197840,0.00050863,95312.0,95311.0,0.26529976]
["bitfinex","BTCUSD",1736348198046,0.00050863,95312.0,95311.0,0.161]
["bitfinex","BTCUSD",1736348198255,0.00050863,95312.0,95311.0,0.158]
["bitfinex","BTCUSD",1736348198489,0.00050863,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1736348198696,0.00050863,95312.0,95306.0,0.48785297]
["bitfinex","BTCUSD",1736348198697,0.17212839,95312.0,95306.0,0.27800397]
["bitfinex","BTCUSD",1736348198898,0.10429976,95311.0,95306.0,0.27800397]
["bitfinex","BTCUSD",1736348199105,0.00050863,95312.0,95297.0,0.23438305]
["bitfinex","BTCUSD",1736348199517,0.00050863,95312.0,95307.0,0.209846]
["bitfinex","BTCUSD",1736348199755,0.00050863,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736348200170,0.00050863,95312.0,95311.0,0.217839]
["bitfinex","BTCUSD",1736348200397,0.00050863,95312.0,95311.0,0.367839]
["bitfinex","BTCUSD",1736348200610,0.00050863,95312.0,95311.0,0.46413876]
["bitfinex","BTCUSD",1736348200841,0.00150863,95312.0,95311.0,0.46413876]
["bitfinex","BTCUSD",1736348201247,0.00050863,95312.0,95311.0,0.46413876]
["bitfinex","BTCUSD",1736348201448,0.00050863,95312.0,95311.0,0.47213876]
["bitfinex","BTCUSD",1736348201653,0.00050863,95312.0,95311.0,0.47513876]
["bitfinex","BTCUSD",1736348201854,0.00050863,95312.0,95311.0,0.49013876]
["bitfinex","BTCUSD",1736348202148,0.00050863,95312.0,95311.0,0.49513876]
["bitfinex","BTCUSD",1736348202383,6.3e-07,95312.0,95311.0,0.59513876]
["bitfinex","BTCUSD",1736348202582,8.52e-05,95363.0,95350.0,0.359753]
["bitfinex","BTCUSD",1736348202583,8.52e-05,95351.0,95350.0,0.359753]
["bitfinex","BTCUSD",1736348202783,8.52e-05,95351.0,95350.0,0.46405276]
["bitfinex","BTCUSD",1736348203538,8.52e-05,95351.0,95350.0,0.359753]
["bitfinex","BTCUSD",1736348203950,8.52e-05,95351.0,95350.0,0.46405276]
["bitfinex","BTCUSD",1736348204156,2e-07,95351.0,95350.0,0.58705276]
["bitfinex","BTCUSD",1736348204362,2e-07,95351.0,95350.0,0.78615761]
["bitfinex","BTCUSD",1736348204560,8.52e-05,95363.0,95350.0,0.78615761]
["bitfinex","BTCUSD",1736348204561,1.8e-07,95358.0,95357.0,0.482738]
["bitfinex","BTCUSD",1736348204764,1.8e-07,95358.0,95357.0,0.62360944]
["bitfinex","BTCUSD",1736348205181,1.8e-07,95358.0,95357.0,0.48703776]
["bitfinex","BTCUSD",1736348205380,1.8e-07,95358.0,95357.0,0.68703776]
["bitfinex","BTCUSD",1736348205624,1.8e-07,95358.0,95357.0,0.708494]
["bitfinex","BTCUSD",1736348205801,1.8e-07,95358.0,95357.0,1.08947779]
["bitfinex","BTCUSD",1736348206006,0.00100018,95358.0,95357.0,1.00691779]
["bitfinex","BTCUSD",1736348206250,0.00100018,95358.0,95357.0,1.25398979]
["bitfinex","BTCUSD",1736348206446,0.00100018,95358.0,95357.0,1.08091779]
["bitfinex","BTCUSD",1736348206796,1.8e-07,95358.0,95357.0,1.19647779]
["bitfinex","BTCUSD",1736348206996,1.8e-07,95358.0,95357.0,0.682054]
["bitfinex","BTCUSD",1736348207335,8.52e-05,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1736348207543,8.52e-05,95363.0,95355.0,0.20974]
["bitfinex","BTCUSD",1736348207748,8.52e-05,95363.0,95357.0,0.007]
["bitfinex","BTCUSD",1736348208173,8.52e-05,95363.0,95357.0,0.016]
["bitfinex","BTCUSD",1736348208371,0.209727,95362.0,95347.0,0.209758]
["bitfinex","BTCUSD",1736348208509,0.209738,95357.0,95347.0,0.209758]
["bitfinex","BTCUSD",1736348208731,0.10429976,95361.0,95338.0,0.00015258]
["bitfinex","BTCUSD",1736348208921,0.209734,95359.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736348209313,0.209738,95357.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736348209675,0.209748,95353.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736348209845,0.209738,95357.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736348210276,0.209749,95352.0,95340.0,0.209775]
["bitfinex","BTCUSD",1736348210499,0.06656,95362.0,95339.0,0.002]
["bitfinex","BTCUSD",1736348210500,0.3274,95349.0,95339.0,0.002]
["bitfinex","BTCUSD",1736348210660,0.209771,95342.0,95338.0,0.00015258]
["bitfinex","BTCUSD",1736348210870,0.273,95339.0,95338.0,0.00015258]
["bitfinex","BTCUSD",1736348211096,0.1,95334.0,95306.0,0.23379884]
["bitfinex","BTCUSD",1736348211330,0.06656,95333.0,95307.0,0.0010491]
["bitfinex","BTCUSD",1736348211572,0.10429976,95333.0,95307.0,0.1510491]
["bitfinex","BTCUSD",1736348211772,0.00015239,95339.0,95335.0,0.419571]
["bitfinex","BTCUSD",1736348211971,0.00015239,95339.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736348212094,0.00015239,95339.0,95338.0,0.15104873]
["bitfinex","BTCUSD",1736348212539,0.00015239,95339.0,95338.0,0.25534849]
["bitfinex","BTCUSD",1736348212748,0.00015239,95339.0,95338.0,0.29178395]
["bitfinex","BTCUSD",1736348213331,8.52e-05,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736348213534,8.52e-05,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1736348214745,8.52e-05,95363.0,95356.0,0.209738]
["bitfinex","BTCUSD",1736348214920,8.52e-05,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736348215131,8.52e-05,95363.0,95362.0,0.217727]
["bitfinex","BTCUSD",1736348215549,8.52e-05,95363.0,95362.0,0.008]
["bitfinex","BTCUSD",1736348215754,8.52e-05,95363.0,95362.0,0.006]
["bitfinex","BTCUSD",1736348216193,8.52e-05,95363.0,95362.0,0.215727]
["bitfinex","BTCUSD",1736348216364,8.52e-05,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736348216775,8.52e-05,95363.0,95362.0,0.210727]
["bitfinex","BTCUSD",1736348216974,8.52e-05,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736348217294,8.52e-05,95363.0,95362.0,0.46402676]
["bitfinex","BTCUSD",1736348217531,8.52e-05,95363.0,95362.0,0.46802676]
["bitfinex","BTCUSD",1736348217736,8.52e-05,95363.0,95362.0,0.46402676]
["bitfinex","BTCUSD",1736348218057,8.52e-05,95363.0,95362.0,0.46802676]
["bitfinex","BTCUSD",1736348218261,8.52e-05,95363.0,95362.0,0.46402676]
["bitfinex","BTCUSD",1736348219104,8.52e-05,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1736348219825,8.52e-05,95363.0,95362.0,0.46402676]
["bitfinex","BTCUSD",1736348220251,8.52e-05,95363.0,95362.0,0.47302676]
["bitfinex","BTCUSD",1736348220635,8.52e-05,95363.0,95362.0,0.47602676]
["bitfinex","BTCUSD",1736348220841,8.52e-05,95363.0,95362.0,0.012]
["bitfinex","BTCUSD",1736348221045,8.52e-05,95363.0,95362.0,0.00104844]
["bitfinex","BTCUSD",1736348221249,8.52e-05,95363.0,95362.0,0.1053482]
["bitfinex","BTCUSD",1736348221468,8.52e-05,95363.0,95362.0,0.18989976]
["bitfinex","BTCUSD",1736348221679,8.52e-05,95363.0,95362.0,0.18194796]
["bitfinex","BTCUSD",1736348222095,8.52e-05,95363.0,95362.0,0.10534796]
["bitfinex","BTCUSD",1736348222308,8.52e-05,95363.0,95362.0,0.0010482]
["bitfinex","BTCUSD",1736348222485,8.52e-05,95363.0,95362.0,0.003]
["bitfinex","BTCUSD",1736348223133,0.10438496,95363.0,95340.0,0.15]
["bitfinex","BTCUSD",1736348223282,0.31402676,95362.0,95340.0,0.15]
["bitfinex","BTCUSD",1736348223502,0.209754,95350.0,95339.0,0.23381442]
["bitfinex","BTCUSD",1736348223713,0.209757,95348.0,95339.0,0.23381442]
["bitfinex","BTCUSD",1736348223934,0.209768,95344.0,95339.0,0.23381442]
["bitfinex","BTCUSD",1736348224232,0.209786,95335.0,95324.0,0.209809]
["bitfinex","BTCUSD",1736348224394,0.06656,95349.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348224599,0.2098,95329.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348224810,0.10429976,95348.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348225014,0.06656,95347.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736348225217,0.209782,95337.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736348225416,0.209774,95341.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348225625,0.06656,95343.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348225626,0.209788,95334.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348225849,0.06656,95343.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348226060,0.209803,95328.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348226255,0.419606,95328.0,95324.0,0.00915239]
["bitfinex","BTCUSD",1736348226748,0.209806,95326.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348226945,0.10429976,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348227283,0.209803,95328.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348227472,0.256447,95353.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348227721,0.209751,95351.0,95325.0,0.0010488]
["bitfinex","BTCUSD",1736348227903,0.1,95347.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348228096,0.209806,95326.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348228292,0.06656,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348228506,0.06856,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348229086,0.002,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348229895,0.4196,95329.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348230161,0.001,95326.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348230311,0.209808,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348230508,0.31410776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348231147,0.38074776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348231798,0.38474776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348231999,0.213808,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348232201,0.278448,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348232408,0.38274776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348232608,0.285448,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348233252,0.283448,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348233429,0.41074776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348233633,0.88764776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348234034,0.88464776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348234440,0.87964776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348234861,0.88364776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348235018,0.87764776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348235436,0.88464776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348235733,0.88464776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348235734,0.87764776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348235934,0.88464776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348236151,0.69500776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348236353,0.76164776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348236671,0.69500776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348237077,0.610848,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348237303,0.71514776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348237823,0.72214776,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348238018,0.70814776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348238381,0.64750776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348238582,0.71714776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348238795,0.65050776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348239006,0.3434,95325.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348239200,0.013,95325.0,95324.0,0.36096239]
["bitfinex","BTCUSD",1736348239405,0.017,95325.0,95324.0,0.36096239]
["bitfinex","BTCUSD",1736348239900,0.004,95325.0,95324.0,0.35996239]
["bitfinex","BTCUSD",1736348240108,0.209771,95342.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736348240327,0.209752,95351.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736348240502,0.419506,95350.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736348240694,0.419506,95350.0,95335.0,0.209784]
["bitfinex","BTCUSD",1736348240906,0.10429976,95349.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736348241112,0.209781,95338.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736348241315,0.2098,95329.0,95324.0,0.00115239]
["bitfinex","BTCUSD",1736348241486,0.06664,95330.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348241687,0.17093976,95330.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348242148,0.85129976,95329.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348242500,0.85129976,95329.0,95324.0,0.00315239]
["bitfinex","BTCUSD",1736348243123,0.3274,95329.0,95324.0,0.00315239]
["bitfinex","BTCUSD",1736348243299,0.3274,95329.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348243498,0.06664,95328.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348243959,0.52390776,95327.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348244359,0.06664,95328.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348244578,0.3284,95329.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736348245093,0.001,95329.0,95328.0,0.15]
["bitfinex","BTCUSD",1736348245221,0.001,95329.0,95328.0,0.15104881]
["bitfinex","BTCUSD",1736348245432,0.001,95329.0,95328.0,0.15]
["bitfinex","BTCUSD",1736348245835,0.209768,95344.0,95328.0,0.15]
["bitfinex","BTCUSD",1736348246032,0.209771,95342.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736348246537,0.06664,95345.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348246538,0.10429976,95341.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348246734,0.209799,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348246962,0.64149876,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348247384,0.76449876,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348247634,0.91409876,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348247837,1.06409876,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736348247966,0.209808,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348248169,0.33710776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348248380,0.58710776,95325.0,95324.0,0.00015239]
["bitfinex","BTCUSD",1736348248573,0.209821,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348248772,0.31412076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348248999,0.38076076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348250222,0.38476076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348250633,0.31412076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348250860,0.38476076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348251546,0.39076076,95319.0,95318.0,0.0011702]
["bitfinex","BTCUSD",1736348251851,0.38476076,95319.0,95318.0,0.0001702]
["bitfinex","BTCUSD",1736348252061,0.38476076,95319.0,95286.0,0.0001702]
["bitfinex","BTCUSD",1736348252062,0.209892,95287.0,95286.0,0.0001702]
["bitfinex","BTCUSD",1736348252260,0.276532,95287.0,95286.0,0.0001702]
["bitfinex","BTCUSD",1736348252458,0.38083176,95287.0,95286.0,0.0001702]
["bitfinex","BTCUSD",1736348253319,0.38083176,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348253519,0.96023176,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348253737,1.08323176,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348254343,0.64359176,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348254545,0.005,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348254774,0.002,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348255053,0.002,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348255054,0.011,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348255483,0.009,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348255725,0.209846,95308.0,95286.0,0.00172822]
["bitfinex","BTCUSD",1736348255933,0.209857,95303.0,95291.0,0.209881]
["bitfinex","BTCUSD",1736348256138,0.20985,95306.0,95295.0,0.209872]
["bitfinex","BTCUSD",1736348256338,0.20985,95306.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736348256339,0.419719,95302.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736348256567,0.003,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348256771,0.004,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348257388,0.003,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348258007,0.10729976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348258803,0.10429976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348259237,0.06664,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348259438,0.17093976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348259644,0.10429976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348259847,0.17189976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348260183,0.16989976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348260387,0.0716,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348260791,0.17489976,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348261392,0.32489976,95287.0,95286.0,0.00167883]
["bitfinex","BTCUSD",1736348261749,0.41989976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348261904,0.77029976,95287.0,95286.0,0.00067883]
["bitfinex","BTCUSD",1736348262114,0.92379976,95287.0,95286.0,8.3e-07]
["bitfinex","BTCUSD",1736348262497,0.92379976,95287.0,95279.0,0.0001702]
["bitfinex","BTCUSD",1736348262498,0.582907,95280.0,95279.0,0.0001702]
["bitfinex","BTCUSD",1736348262714,0.68720676,95280.0,95279.0,0.0001702]
["bitfinex","BTCUSD",1736348262970,0.68720676,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348263383,0.46420676,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348263584,0.37980676,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348263794,0.31420676,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348264023,0.209907,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348264225,0.005,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348265709,0.014,95280.0,95279.0,0.00132282]
["bitfinex","BTCUSD",1736348265896,0.009,95280.0,95279.0,0.00132282]
["bitfinex","BTCUSD",1736348266318,0.012,95280.0,95279.0,0.00132282]
["bitfinex","BTCUSD",1736348266720,0.009,95280.0,95279.0,0.00132282]
["bitfinex","BTCUSD",1736348267126,0.01,95280.0,95279.0,0.00132282]
["bitfinex","BTCUSD",1736348267615,0.209883,95291.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348267868,0.209848,95308.0,95281.0,0.15]
["bitfinex","BTCUSD",1736348268080,0.209848,95308.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736348268198,0.0656,95314.0,95281.0,0.15]
["bitfinex","BTCUSD",1736348268199,0.209858,95303.0,95281.0,0.15]
["bitfinex","BTCUSD",1736348268399,0.209858,95303.0,95293.0,0.209877]
["bitfinex","BTCUSD",1736348268658,0.209858,95303.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736348269065,0.209858,95303.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736348269234,0.209851,95306.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736348269456,0.209859,95302.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736348269657,0.001,95291.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736348270215,0.209859,95302.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736348270849,0.209869,95298.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736348271084,0.209859,95302.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736348271286,0.209859,95302.0,95293.0,0.209878]
["bitfinex","BTCUSD",1736348271484,0.209851,95306.0,95293.0,0.419756]
["bitfinex","BTCUSD",1736348271686,0.209859,95302.0,95293.0,0.209878]
["bitfinex","BTCUSD",1736348271881,0.209859,95302.0,95289.0,0.211886]
["bitfinex","BTCUSD",1736348272118,0.209867,95299.0,95289.0,0.211886]
["bitfinex","BTCUSD",1736348272245,0.209859,95302.0,95289.0,0.211886]
["bitfinex","BTCUSD",1736348272681,0.0656,95314.0,95289.0,0.211886]
["bitfinex","BTCUSD",1736348272682,0.10429976,95301.0,95289.0,0.002]
["bitfinex","BTCUSD",1736348272900,0.209885,95291.0,95289.0,0.002]
["bitfinex","BTCUSD",1736348273145,0.0656,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1736348273778,0.0656,95290.0,95289.0,0.003]
["bitfinex","BTCUSD",1736348274000,0.209873,95296.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736348274223,0.0656,95295.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736348274424,0.003,95290.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348274624,0.003,95290.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736348275240,0.209887,95289.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348275454,0.209905,95281.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348276044,0.10429976,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348277571,0.10929976,95280.0,95279.0,0.00032282]
["bitfinex","BTCUSD",1736348277965,0.80969976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348278174,0.81169976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348278567,0.75429976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348279101,0.65429976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348279313,0.43869976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348279515,0.50429976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348279684,0.49929976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348279898,0.50829976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348280114,0.50629976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348280303,0.49729976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348280532,0.51033976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348280935,0.49733976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348281139,0.50433976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348281338,0.50733976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348281687,0.50433976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348282120,0.50733976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348282320,0.44169976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348282524,0.50733976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348285248,0.50433976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348285460,0.50733976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348286600,0.44169976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348286853,0.50733976,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348287269,0.63463952,95280.0,95279.0,0.00100082]
["bitfinex","BTCUSD",1736348287482,0.63463952,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348287483,0.92773976,95280.0,95279.0,8.2e-07]
["bitfinex","BTCUSD",1736348287690,0.92773976,95280.0,95260.0,4.2e-07]
["bitfinex","BTCUSD",1736348287691,0.373,95261.0,95260.0,4.2e-07]
["bitfinex","BTCUSD",1736348288071,0.47729976,95261.0,95260.0,4.2e-07]
["bitfinex","BTCUSD",1736348288766,0.1,95234.0,95229.0,0.0001702]
["bitfinex","BTCUSD",1736348288886,0.33731676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348290070,1.01471676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348290421,1.02071676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348290796,0.98515676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348291005,1.08515676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348291459,0.64771676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348291657,0.71215676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348292280,0.83515676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348292427,1.08515676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348292630,1.08815676,95230.0,95229.0,0.00032268]
["bitfinex","BTCUSD",1736348293385,0.373,95229.0,95228.0,8.8e-07]
["bitfinex","BTCUSD",1736348293564,0.47729976,95229.0,95228.0,8.8e-07]
["bitfinex","BTCUSD",1736348294404,0.1,95209.0,95195.0,0.0001704]
["bitfinex","BTCUSD",1736348294615,0.1,95209.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348294616,0.2,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348294827,0.47729976,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348295029,0.75181476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348295225,0.68737476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348295550,0.75185476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348295953,0.79167452,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348296133,0.69237476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348296333,0.49237476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348296541,0.40685476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348296714,0.40185476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348297554,0.41085476,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348297936,0.85615452,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348298138,0.86315452,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736348298360,0.86315452,95204.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736348298361,0.35,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736348298591,0.80469976,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736348298920,0.86917976,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736348299770,0.87817976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348300532,0.67817976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348300863,0.44069976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348301066,0.50517976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348301667,0.44069976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348301846,0.3364,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348302000,0.3414,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348302205,0.014,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348302402,0.005,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348302726,0.420186,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303045,0.003,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303289,0.10729976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303480,0.10429976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303660,0.420186,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303661,0.210093,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348303837,0.210093,95196.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348304040,0.420186,95196.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348304422,0.210093,95196.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348304624,0.210086,95199.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348304799,0.06448,95195.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348304999,0.274575,95195.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348305226,0.37887476,95195.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348305440,0.210077,95203.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348305637,0.06448,95197.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348305766,0.52548476,95196.0,95193.0,0.00168005]
["bitfinex","BTCUSD",1736348305965,0.52548476,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348306241,0.85188476,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348306374,0.233097,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348306576,0.33839676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348307103,0.33739676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348307919,0.31439676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348308311,0.37887676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348309185,0.39187676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348309478,0.38287676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348309651,0.31839676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348309851,0.38287676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348310086,0.37887676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348310245,0.38587676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348310577,0.38287676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348310984,0.38987676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348312150,0.31839676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348312356,0.004,95194.0,95193.0,0.21077905]
["bitfinex","BTCUSD",1736348312556,0.004,95194.0,95193.0,0.36077905]
["bitfinex","BTCUSD",1736348312768,0.210053,95214.0,95196.0,0.15]
["bitfinex","BTCUSD",1736348312965,0.06448,95215.0,95197.0,0.00105031]
["bitfinex","BTCUSD",1736348313146,0.06448,95215.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736348313560,0.210053,95214.0,95193.0,0.05018005]
["bitfinex","BTCUSD",1736348313771,0.002,95194.0,95193.0,0.05418005]
["bitfinex","BTCUSD",1736348313998,0.21009,95198.0,95193.0,0.00468005]
["bitfinex","BTCUSD",1736348314203,0.42018,95198.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348314442,0.210097,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348314662,0.274577,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348315105,0.40187676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348315311,0.37887676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348316096,0.38287676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348316437,0.70627676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348316643,0.71427676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348317053,0.64179676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348317302,0.70627676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348317480,0.71427676,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348318313,0.07248,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348318682,0.06448,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348318969,0.06648,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348319300,0.06748,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348319668,0.17277976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348319852,0.16977976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348320031,0.16877976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348320233,0.17177976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348320599,0.16977976,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348321174,0.06548,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348321314,0.001,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348321931,0.002,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348322131,0.210094,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348322538,0.002,95194.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348322739,0.210094,95196.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348323011,0.06448,95208.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348323012,0.210067,95208.0,95193.0,0.00068005]
["bitfinex","BTCUSD",1736348323247,0.210067,95208.0,95195.0,0.2332]
["bitfinex","BTCUSD",1736348323248,0.06448,95208.0,95195.0,0.2332]
["bitfinex","BTCUSD",1736348323460,0.210054,95214.0,95206.0,0.210069]
["bitfinex","BTCUSD",1736348323664,0.274512,95224.0,95196.0,0.00105027]
["bitfinex","BTCUSD",1736348323665,0.210072,95206.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736348323876,0.19061492,95220.0,95195.0,0.2332]
["bitfinex","BTCUSD",1736348323981,0.210076,95204.0,95195.0,0.2332]
["bitfinex","BTCUSD",1736348324180,0.06448,95203.0,95195.0,0.0832]
["bitfinex","BTCUSD",1736348324809,0.06448,95203.0,95196.0,0.21114238]
["bitfinex","BTCUSD",1736348324990,0.06448,95203.0,95195.0,0.0832]
["bitfinex","BTCUSD",1736348325415,0.21008,95202.0,95195.0,0.0842]
["bitfinex","BTCUSD",1736348326035,0.21008,95202.0,95196.0,0.001]
["bitfinex","BTCUSD",1736348326235,0.06448,95203.0,95196.0,0.001]
["bitfinex","BTCUSD",1736348326436,0.3274,95227.0,95195.0,0.08495914]
["bitfinex","BTCUSD",1736348326652,0.53714768,95227.0,95198.0,0.15]
["bitfinex","BTCUSD",1736348326868,0.39160168,95227.0,95200.0,0.15]
["bitfinex","BTCUSD",1736348327071,0.210032,95224.0,95203.0,0.210077]
["bitfinex","BTCUSD",1736348327292,0.210039,95221.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736348327498,0.210032,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1736348328072,0.210032,95224.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736348328073,0.210039,95221.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736348328297,0.19061492,95240.0,95201.0,0.3151389]
["bitfinex","BTCUSD",1736348328298,0.39160168,95244.0,95212.0,0.0816]
["bitfinex","BTCUSD",1736348328500,0.39160168,95244.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736348328501,0.209991,95242.0,95228.0,0.21002]
["bitfinex","BTCUSD",1736348328944,0.21,95238.0,95225.0,0.210027]
["bitfinex","BTCUSD",1736348329155,0.209993,95241.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736348329362,0.2101598,95243.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736348329599,0.2101598,95243.0,95225.0,0.210027]
["bitfinex","BTCUSD",1736348329600,0.210002,95237.0,95225.0,0.21078614]
["bitfinex","BTCUSD",1736348329808,0.209998,95239.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736348330009,0.209998,95239.0,95225.0,0.21078514]
["bitfinex","BTCUSD",1736348330220,0.10429976,95238.0,95225.0,0.00075914]
["bitfinex","BTCUSD",1736348330346,0.210011,95233.0,95225.0,0.00075914]
["bitfinex","BTCUSD",1736348330555,0.209992,95242.0,95220.0,0.15]
["bitfinex","BTCUSD",1736348330556,0.209992,95242.0,95222.0,0.00105009]
["bitfinex","BTCUSD",1736348330754,0.00032311,95243.0,95219.0,0.00075914]
["bitfinex","BTCUSD",1736348330755,0.00032311,95243.0,95226.0,0.00105009]
["bitfinex","BTCUSD",1736348331162,0.00032311,95243.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736348331163,0.001,95241.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736348331481,0.001,95241.0,95219.0,0.00075914]
["bitfinex","BTCUSD",1736348331482,0.00032311,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736348331689,0.00032311,95243.0,95240.0,0.41999]
["bitfinex","BTCUSD",1736348331884,0.00032311,95243.0,95241.0,0.28254988]
["bitfinex","BTCUSD",1736348332358,0.00032311,95243.0,95242.0,0.359991]
["bitfinex","BTCUSD",1736348333142,0.00132311,95243.0,95242.0,0.359991]
["bitfinex","BTCUSD",1736348333335,0.00032311,95243.0,95242.0,0.359991]
["bitfinex","BTCUSD",1736348333721,0.00032311,95243.0,95242.0,0.46429076]
["bitfinex","BTCUSD",1736348333922,0.32712168,95286.0,95250.0,0.1]
["bitfinex","BTCUSD",1736348334125,0.32712168,95286.0,95242.0,0.58729076]
["bitfinex","BTCUSD",1736348334126,0.32712168,95286.0,95262.0,0.359947]
["bitfinex","BTCUSD",1736348334366,0.209899,95284.0,95262.0,0.359947]
["bitfinex","BTCUSD",1736348334708,0.209908,95280.0,95262.0,0.359947]
["bitfinex","BTCUSD",1736348334924,0.274348,95280.0,95262.0,0.359947]
["bitfinex","BTCUSD",1736348335427,0.209919,95275.0,95262.0,0.153]
["bitfinex","BTCUSD",1736348335861,0.0011708,95263.0,95262.0,0.153]
["bitfinex","BTCUSD",1736348336297,0.0001708,95263.0,95262.0,0.15]
["bitfinex","BTCUSD",1736348336498,0.0001708,95263.0,95262.0,0.152]
["bitfinex","BTCUSD",1736348337256,0.0001708,95263.0,95262.0,0.56264936]
["bitfinex","BTCUSD",1736348337419,0.0001708,95300.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736348337619,0.0001708,95300.0,95274.0,0.1]
["bitfinex","BTCUSD",1736348337620,0.0001708,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736348337819,0.00032348,95300.0,95299.0,0.54196476]
["bitfinex","BTCUSD",1736348338058,0.00032348,95300.0,95299.0,0.64196476]
["bitfinex","BTCUSD",1736348338269,0.00032348,95300.0,95299.0,0.54196476]
["bitfinex","BTCUSD",1736348339060,0.00032348,95300.0,95299.0,0.54296476]
["bitfinex","BTCUSD",1736348339465,0.00132348,95300.0,95299.0,0.54996476]
["bitfinex","BTCUSD",1736348339686,0.00132348,95300.0,95299.0,0.445665]
["bitfinex","BTCUSD",1736348341037,0.00032348,95300.0,95299.0,0.438665]
["bitfinex","BTCUSD",1736348341208,0.00132348,95300.0,95299.0,0.446665]
["bitfinex","BTCUSD",1736348341650,0.00132348,95300.0,95299.0,0.445665]
["bitfinex","BTCUSD",1736348342030,0.0001708,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1736348342237,8.53e-05,95358.0,95309.0,0.1]
["bitfinex","BTCUSD",1736348342238,8.53e-05,95358.0,95323.0,0.35]
["bitfinex","BTCUSD",1736348342433,8.53e-05,95358.0,95336.0,0.1]
["bitfinex","BTCUSD",1736348342637,0.00067975,95339.0,95338.0,0.540579]
["bitfinex","BTCUSD",1736348343002,8.53e-05,95358.0,95357.0,0.406438]
["bitfinex","BTCUSD",1736348343206,8.53e-05,95358.0,95357.0,0.63373776]
["bitfinex","BTCUSD",1736348343449,0.00023786,95358.0,95357.0,0.54823909]
["bitfinex","BTCUSD",1736348343644,0.00023786,95358.0,95357.0,0.58456687]
["bitfinex","BTCUSD",1736348343958,0.00023786,95358.0,95357.0,0.54706554]
["bitfinex","BTCUSD",1736348344210,8.51e-05,95378.0,95374.0,0.15]
["bitfinex","BTCUSD",1736348344441,8.51e-05,95378.0,95375.0,0.39707406]
["bitfinex","BTCUSD",1736348344582,8.51e-05,95378.0,95375.0,0.39602578]
["bitfinex","BTCUSD",1736348345032,8.51e-05,95378.0,95375.0,0.63782687]
["bitfinex","BTCUSD",1736348345231,8.51e-05,95378.0,95375.0,0.39719933]
["bitfinex","BTCUSD",1736348345436,8.51e-05,95378.0,95373.0,0.00075914]
["bitfinex","BTCUSD",1736348345636,0.0010853,95376.0,95374.0,0.009]
["bitfinex","BTCUSD",1736348345878,0.0010853,95376.0,95375.0,0.00104844]
["bitfinex","BTCUSD",1736348346078,0.0010853,95376.0,95374.0,0.009]
["bitfinex","BTCUSD",1736348346387,8.53e-05,95376.0,95373.0,0.00075914]
["bitfinex","BTCUSD",1736348346658,8.53e-05,95376.0,95371.0,0.15]
["bitfinex","BTCUSD",1736348346873,0.209698,95375.0,95366.0,0.00075914]
["bitfinex","BTCUSD",1736348347103,0.2097,95374.0,95366.0,0.00075914]
["bitfinex","BTCUSD",1736348347284,0.209702,95373.0,95366.0,0.00075914]
["bitfinex","BTCUSD",1736348347482,0.209715,95368.0,95366.0,0.00075914]
["bitfinex","BTCUSD",1736348347682,8.53e-05,95376.0,95355.0,0.00075914]
["bitfinex","BTCUSD",1736348347881,0.209721,95365.0,95355.0,0.00075914]
["bitfinex","BTCUSD",1736348348323,0.20974,95356.0,95355.0,0.00075914]
["bitfinex","BTCUSD",1736348348760,0.209757,95349.0,95341.0,0.00075914]
["bitfinex","BTCUSD",1736348348955,0.209767,95344.0,95341.0,0.00075914]
["bitfinex","BTCUSD",1736348349081,0.209771,95342.0,95341.0,0.00075914]
["bitfinex","BTCUSD",1736348349287,0.31407076,95342.0,95341.0,0.00075914]
["bitfinex","BTCUSD",1736348349840,0.209773,95341.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348350025,0.06436,95340.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348350223,0.20976,95347.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348350425,0.002,95342.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348350628,0.002,95342.0,95336.0,0.25429976]
["bitfinex","BTCUSD",1736348350798,0.002,95342.0,95341.0,0.359773]
["bitfinex","BTCUSD",1736348351171,0.002,95342.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348351994,0.209753,95350.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348352134,0.209753,95350.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736348352338,0.003,95341.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348352553,0.419526,95346.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348352749,0.419543,95342.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348352956,0.06436,95355.0,95335.0,0.00115256]
["bitfinex","BTCUSD",1736348353208,0.209782,95337.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348353599,0.31408176,95337.0,95335.0,0.00215256]
["bitfinex","BTCUSD",1736348353789,0.31408176,95337.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348354191,0.32712168,95369.0,95335.0,0.00015256]
["bitfinex","BTCUSD",1736348354390,0.209716,95367.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736348354634,0.32712168,95369.0,95337.0,0.15]
["bitfinex","BTCUSD",1736348354635,0.209741,95356.0,95343.0,0.15]
["bitfinex","BTCUSD",1736348355032,0.209735,95359.0,95345.0,0.15]
["bitfinex","BTCUSD",1736348355211,0.10429976,95366.0,95346.0,0.00104868]
["bitfinex","BTCUSD",1736348355461,0.32712168,95369.0,95342.0,0.00075914]
["bitfinex","BTCUSD",1736348355462,0.009,95355.0,95342.0,0.00075914]
["bitfinex","BTCUSD",1736348355686,0.20973,95361.0,95345.0,0.15]
["bitfinex","BTCUSD",1736348355896,0.41946,95361.0,95346.0,0.00104866]
["bitfinex","BTCUSD",1736348356155,0.003,95356.0,95345.0,0.15]
["bitfinex","BTCUSD",1736348356405,0.2097711,95381.0,95348.0,0.15]
["bitfinex","BTCUSD",1736348356656,0.2097711,95381.0,95346.0,0.1859485]
["bitfinex","BTCUSD",1736348356657,0.2238963,95377.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736348356927,0.0142013,95377.0,95366.0,0.209716]
["bitfinex","BTCUSD",1736348357179,0.0142013,95377.0,95367.0,0.25534823]
["bitfinex","BTCUSD",1736348357475,0.0142013,95377.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736348357739,0.0142013,95377.0,95367.0,0.15]
["bitfinex","BTCUSD",1736348357999,0.0142013,95377.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736348358245,0.2097833,95376.0,95364.0,0.15]
["bitfinex","BTCUSD",1736348358519,8.53e-05,95376.0,95374.0,0.15]
["bitfinex","BTCUSD",1736348358774,8.53e-05,95376.0,95375.0,0.36074632]
["bitfinex","BTCUSD",1736348359040,8.53e-05,95376.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736348359306,8.53e-05,95376.0,95375.0,0.15]
["bitfinex","BTCUSD",1736348359594,8.53e-05,95376.0,95373.0,0.00075914]
["bitfinex","BTCUSD",1736348359851,0.2097823,95376.0,95373.0,0.00075914]
["bitfinex","BTCUSD",1736348360119,0.4194793,95376.0,95373.0,0.00075914]
["bitfinex","BTCUSD",1736348360348,0.4194793,95376.0,95364.0,0.004]
["bitfinex","BTCUSD",1736348360349,0.10429976,95375.0,95364.0,0.001]
["bitfinex","BTCUSD",1736348360600,0.209714,95368.0,95364.0,0.001]
["bitfinex","BTCUSD",1736348361018,0.209714,95368.0,95363.0,0.00075914]
["bitfinex","BTCUSD",1736348361226,8.53e-05,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1736348362099,0.2097813,95376.0,95363.0,0.15]
["bitfinex","BTCUSD",1736348362328,0.2097813,95376.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736348362844,0.001,95368.0,95363.0,0.15]
["bitfinex","BTCUSD",1736348363118,0.001,95368.0,95362.0,0.00075914]
["bitfinex","BTCUSD",1736348363621,0.209723,95364.0,95350.0,0.209753]
["bitfinex","BTCUSD",1736348363863,0.209718,95366.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736348364149,0.209718,95366.0,95352.0,0.209749]
["bitfinex","BTCUSD",1736348364405,0.001,95368.0,95357.0,0.209736]
["bitfinex","BTCUSD",1736348364647,0.001,95368.0,95365.0,0.15]
["bitfinex","BTCUSD",1736348364902,0.001,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736348365156,8.53e-05,95376.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736348365400,0.003,95368.0,95365.0,0.15]
["bitfinex","BTCUSD",1736348366155,0.003,95368.0,95367.0,0.15]
["bitfinex","BTCUSD",1736348366617,8.53e-05,95376.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736348366868,8.53e-05,95376.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736348367117,8.53e-05,95376.0,95375.0,0.15]
["bitfinex","BTCUSD",1736348368054,8.53e-05,95376.0,95375.0,0.15104837]
["bitfinex","BTCUSD",1736348368795,8.53e-05,95376.0,95375.0,0.15]
["bitfinex","BTCUSD",1736348369045,8.53e-05,95376.0,95374.0,0.00075914]
["bitfinex","BTCUSD",1736348369313,8.53e-05,95376.0,95372.0,0.00375914]
["bitfinex","BTCUSD",1736348369571,8.53e-05,95376.0,95372.0,0.15375914]
["bitfinex","BTCUSD",1736348369835,8.53e-05,95376.0,95372.0,0.15075914]
["bitfinex","BTCUSD",1736348370082,8.53e-05,95376.0,95372.0,0.00075914]
["bitfinex","BTCUSD",1736348370083,0.274018,95375.0,95372.0,0.00075914]
["bitfinex","BTCUSD",1736348370301,0.209708,95371.0,95368.0,0.15075914]
["bitfinex","BTCUSD",1736348370627,0.209708,95371.0,95368.0,0.00075914]
["bitfinex","BTCUSD",1736348370771,0.419416,95371.0,95368.0,0.00075914]
["bitfinex","BTCUSD",1736348371508,0.10429976,95370.0,95354.0,0.00075914]
["bitfinex","BTCUSD",1736348371752,0.209742,95355.0,95354.0,0.00075914]
["bitfinex","BTCUSD",1736348372737,0.209742,95355.0,95346.0,0.00015256]
["bitfinex","BTCUSD",1736348372981,0.209718,95366.0,95350.0,0.15]
["bitfinex","BTCUSD",1736348373223,0.209718,95366.0,95346.0,0.00015256]
["bitfinex","BTCUSD",1736348373224,0.209736,95358.0,95346.0,0.00015256]
["bitfinex","BTCUSD",1736348373468,0.06432,95363.0,95346.0,0.00015256]
["bitfinex","BTCUSD",1736348373469,0.209727,95362.0,95346.0,0.15015256]
["bitfinex","BTCUSD",1736348373705,0.209727,95362.0,95354.0,0.002]
["bitfinex","BTCUSD",1736348374212,0.209727,95362.0,95351.0,0.15]
["bitfinex","BTCUSD",1736348374676,0.209718,95366.0,95352.0,0.209749]
["bitfinex","BTCUSD",1736348374973,0.002,95362.0,95350.0,0.00075914]
["bitfinex","BTCUSD",1736348375434,0.002,95362.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736348375961,0.002,95362.0,95351.0,0.00075914]
["bitfinex","BTCUSD",1736348376219,0.209715,95368.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736348376729,0.001,95362.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736348377324,0.001,95362.0,95358.0,0.419468]
["bitfinex","BTCUSD",1736348377684,0.06432,95374.0,95359.0,0.15]
["bitfinex","BTCUSD",1736348377937,0.004,95368.0,95365.0,0.209718]
["bitfinex","BTCUSD",1736348378171,0.274022,95374.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736348378408,0.19021748,95370.0,95354.0,0.15]
["bitfinex","BTCUSD",1736348378653,0.19021748,95370.0,95348.0,0.209755]
["bitfinex","BTCUSD",1736348378654,0.209711,95369.0,95348.0,0.209757]
["bitfinex","BTCUSD",1736348378916,0.209725,95363.0,95352.0,0.209748]
["bitfinex","BTCUSD",1736348379160,0.16861976,95374.0,95352.0,0.209748]
["bitfinex","BTCUSD",1736348379408,0.001,95362.0,95348.0,0.15075914]
["bitfinex","BTCUSD",1736348379648,0.209715,95368.0,95356.0,0.209738]
["bitfinex","BTCUSD",1736348379892,0.209715,95368.0,95357.0,0.209738]
["bitfinex","BTCUSD",1736348380138,0.209722,95365.0,95356.0,0.209738]
["bitfinex","BTCUSD",1736348380375,0.209722,95364.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736348380620,0.001,95362.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736348381181,0.209717,95367.0,95356.0,0.15]
["bitfinex","BTCUSD",1736348381423,0.10429976,95366.0,95355.0,0.23456576]
["bitfinex","BTCUSD",1736348381685,0.419474,95358.0,95355.0,0.23456576]
["bitfinex","BTCUSD",1736348381912,0.20974,95356.0,95355.0,0.23456576]
["bitfinex","BTCUSD",1736348382180,0.06432,95357.0,95348.0,0.28055861]
["bitfinex","BTCUSD",1736348382444,0.210715,95368.0,95357.0,0.15]
["bitfinex","BTCUSD",1736348382668,0.210715,95368.0,95349.0,0.15]
["bitfinex","BTCUSD",1736348382669,0.001,95368.0,95351.0,0.15]
["bitfinex","BTCUSD",1736348383168,0.209718,95366.0,95353.0,0.15]
["bitfinex","BTCUSD",1736348383404,0.209718,95366.0,95360.0,0.23431612]
["bitfinex","BTCUSD",1736348384041,0.209727,95362.0,95357.0,0.28055861]
["bitfinex","BTCUSD",1736348384290,0.209735,95359.0,95357.0,0.28055861]
["bitfinex","BTCUSD",1736348384471,0.209735,95359.0,95356.0,0.00075914]
["bitfinex","BTCUSD",1736348384602,0.209722,95364.0,95356.0,0.00075914]
["bitfinex","BTCUSD",1736348385029,0.001,95368.0,95354.0,0.49030261]
["bitfinex","BTCUSD",1736348385030,0.001,95362.0,95358.0,0.15]
["bitfinex","BTCUSD",1736348385233,0.001,95362.0,95360.0,0.209729]
["bitfinex","BTCUSD",1736348385428,0.209706,95372.0,95360.0,0.209729]
["bitfinex","BTCUSD",1736348385649,0.002,95364.0,95360.0,0.209729]
["bitfinex","BTCUSD",1736348385880,0.002,95364.0,95360.0,0.419459]
["bitfinex","BTCUSD",1736348386082,0.002,95364.0,95360.0,0.70001761]
["bitfinex","BTCUSD",1736348386501,0.002,95364.0,95360.0,0.49028761]
["bitfinex","BTCUSD",1736348386701,0.002,95364.0,95360.0,0.209729]
["bitfinex","BTCUSD",1736348386906,0.002,95364.0,95358.0,0.15075914]
["bitfinex","BTCUSD",1736348387130,0.002,95364.0,95363.0,0.359724]
["bitfinex","BTCUSD",1736348387308,0.002,95364.0,95363.0,0.15]
["bitfinex","BTCUSD",1736348387525,0.209709,95370.0,95358.0,0.21049214]
["bitfinex","BTCUSD",1736348387683,0.001,95362.0,95358.0,0.00075914]
["bitfinex","BTCUSD",1736348387910,0.001,95362.0,95357.0,0.28055861]
["bitfinex","BTCUSD",1736348388105,0.20971,95370.0,95356.0,0.28055861]
["bitfinex","BTCUSD",1736348388286,0.209721,95365.0,95356.0,0.28055861]
["bitfinex","BTCUSD",1736348388489,0.0644051,95378.0,95360.0,0.23706326]
["bitfinex","BTCUSD",1736348388688,0.0644051,95378.0,95360.0,0.23806326]
["bitfinex","BTCUSD",1736348388689,0.209724,95364.0,95360.0,0.23806326]
["bitfinex","BTCUSD",1736348388915,0.209724,95364.0,95360.0,0.23606326]
["bitfinex","BTCUSD",1736348389094,0.209724,95364.0,95360.0,0.001]
["bitfinex","BTCUSD",1736348389712,0.419448,95364.0,95358.0,0.003]
["bitfinex","BTCUSD",1736348389914,0.20973,95361.0,95358.0,0.003]
["bitfinex","BTCUSD",1736348390114,0.209722,95364.0,95358.0,0.003]
["bitfinex","BTCUSD",1736348390321,0.419459,95361.0,95358.0,0.003]
["bitfinex","BTCUSD",1736348391030,0.209733,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1736348391190,0.209733,95359.0,95353.0,0.00075914]
["bitfinex","BTCUSD",1736348391191,0.209744,95354.0,95353.0,0.00075914]
["bitfinex","BTCUSD",1736348391391,0.274064,95354.0,95353.0,0.00075914]
["bitfinex","BTCUSD",1736348391854,0.0142013,95377.0,95353.0,0.00075914]
["bitfinex","BTCUSD",1736348392064,0.001,95364.0,95360.0,0.001]
["bitfinex","BTCUSD",1736348392279,0.209724,95363.0,95360.0,0.001]
["bitfinex","BTCUSD",1736348392483,0.209724,95363.0,95349.0,0.15]
["bitfinex","BTCUSD",1736348392837,0.001,95354.0,95352.0,0.209747]
["bitfinex","BTCUSD",1736348393660,0.274036,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736348393943,0.0142013,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736348394148,0.0142013,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736348394345,0.0142013,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736348394571,0.0142013,95377.0,95371.0,0.15]
["bitfinex","BTCUSD",1736348395142,0.2097,95374.0,95359.0,0.28131751]
["bitfinex","BTCUSD",1736348395343,0.19021748,95370.0,95360.0,0.23501225]
["bitfinex","BTCUSD",1736348395673,0.209727,95362.0,95360.0,0.23501225]
["bitfinex","BTCUSD",1736348395881,0.419454,95362.0,95359.0,0.0007589]
["bitfinex","BTCUSD",1736348396032,0.419454,95362.0,95345.0,0.15]
["bitfinex","BTCUSD",1736348396033,0.209739,95357.0,95347.0,0.15]
["bitfinex","BTCUSD",1736348396459,0.209722,95365.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736348396624,0.209722,95365.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736348396821,0.06432,95364.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736348397459,0.209722,95365.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736348397636,0.213711,95370.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736348397874,0.19021748,95390.0,95353.0,0.0007589]
["bitfinex","BTCUSD",1736348397875,0.06432,95375.0,95353.0,0.0007589]
["bitfinex","BTCUSD",1736348398097,0.06432,95375.0,95363.0,0.209723]
["bitfinex","BTCUSD",1736348398475,0.06432,95375.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736348398676,0.06432,95375.0,95361.0,0.15]
["bitfinex","BTCUSD",1736348398878,0.06432,95375.0,95365.0,0.209718]
["bitfinex","BTCUSD",1736348399142,0.2097,95374.0,95363.0,0.15]
["bitfinex","BTCUSD",1736348399360,0.19021748,95373.0,95356.0,0.23577115]
["bitfinex","BTCUSD",1736348399563,0.209738,95357.0,95356.0,0.23577115]
["bitfinex","BTCUSD",1736348399717,0.31403776,95357.0,95356.0,0.0007589]
["bitfinex","BTCUSD",1736348399920,0.274058,95357.0,95356.0,0.0007589]
["bitfinex","BTCUSD",1736348400393,0.209762,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348400607,0.31406176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348400986,0.66446176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348401292,0.78726176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348401495,0.75128176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348401986,0.77428176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348402867,0.92428176,95346.0,95345.0,0.00015256]
["bitfinex","BTCUSD",1736348403068,0.209808,95325.0,95324.0,0.0009295]
["bitfinex","BTCUSD",1736348403275,0.39000776,95325.0,95324.0,0.0001706]
["bitfinex","BTCUSD",1736348403487,0.45432776,95325.0,95324.0,0.0001706]
["bitfinex","BTCUSD",1736348403688,0.47732776,95325.0,95324.0,0.0001706]
["bitfinex","BTCUSD",1736348404043,1.20022776,95325.0,95324.0,6e-07]
["bitfinex","BTCUSD",1736348405391,1.20022776,95325.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348405392,0.209905,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348405587,0.274225,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348405992,0.31420476,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348406194,0.209905,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348406430,0.3274,95289.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348406431,0.06432,95284.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348406640,0.00011177,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1736348408099,0.00011177,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1736348408905,0.00011177,95281.0,95280.0,0.25547036]
["bitfinex","BTCUSD",1736348409714,0.00011177,95281.0,95280.0,0.35547036]
["bitfinex","BTCUSD",1736348409943,0.00011177,95281.0,95280.0,0.25647036]
["bitfinex","BTCUSD",1736348410151,0.00011177,95281.0,95280.0,0.1521706]
["bitfinex","BTCUSD",1736348410448,0.00011177,95281.0,95280.0,0.1511706]
["bitfinex","BTCUSD",1736348411694,0.00011177,95281.0,95280.0,0.35851974]
["bitfinex","BTCUSD",1736348411931,0.00011177,95281.0,95280.0,0.26247036]
["bitfinex","BTCUSD",1736348412206,0.00011177,95281.0,95280.0,0.53947036]
["bitfinex","BTCUSD",1736348412446,0.00011177,95281.0,95280.0,0.53447036]
["bitfinex","BTCUSD",1736348412690,0.00011177,95281.0,95280.0,0.53647036]
["bitfinex","BTCUSD",1736348412984,0.00011177,95281.0,95280.0,0.53447036]
["bitfinex","BTCUSD",1736348413426,0.00011177,95281.0,95280.0,0.53947036]
["bitfinex","BTCUSD",1736348413666,0.3274,95355.0,95326.0,0.209805]
["bitfinex","BTCUSD",1736348413907,0.10429976,95354.0,95338.0,0.209777]
["bitfinex","BTCUSD",1736348414111,0.209746,95353.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736348414313,0.06432,95356.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736348414516,0.419484,95355.0,95322.0,0.25]
["bitfinex","BTCUSD",1736348414717,0.19021748,95340.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736348414920,0.19021748,95340.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348414921,0.10429976,95339.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348415123,0.20981,95325.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348415373,0.06432,95324.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348415544,0.06428,95323.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348415722,0.209824,95318.0,95315.0,0.00075901]
["bitfinex","BTCUSD",1736348415926,0.10429976,95317.0,95301.0,0.00075901]
["bitfinex","BTCUSD",1736348416154,0.209854,95305.0,95301.0,0.00075901]
["bitfinex","BTCUSD",1736348416357,0.209856,95303.0,95301.0,0.00126796]
["bitfinex","BTCUSD",1736348416631,0.06428,95302.0,95301.0,0.00126796]
["bitfinex","BTCUSD",1736348416931,0.06428,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348417681,0.209832,95315.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348417887,0.209827,95317.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348418097,0.10429976,95317.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348418518,0.209841,95311.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348419172,0.10429976,95310.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348419380,0.001,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348419606,0.10529976,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348419819,0.001,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348420871,0.209815,95322.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348421138,0.06432,95324.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348421139,0.001,95311.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348421349,0.209841,95310.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348421524,0.274161,95310.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348421730,0.002,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348422150,0.20985,95306.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348422360,0.209859,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348422565,0.209859,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348423171,0.31415876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348423916,0.20985,95306.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348424121,0.209854,95304.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348424341,0.209859,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348424542,0.31415876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348424715,0.35935876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348424878,0.37947876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348425289,0.40147876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348425492,0.55147876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348425706,0.88387876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348425911,0.98187876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348426396,0.88387876,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348426570,0.98187876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348426972,0.81955876,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348427213,0.87887876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348427440,0.72887876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348427772,0.73087876,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348428395,0.98087876,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348428505,0.88087876,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348428714,0.70587876,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348429121,0.3294,95302.0,95301.0,0.00150895]
["bitfinex","BTCUSD",1736348429323,0.005,95302.0,95301.0,0.00050895]
["bitfinex","BTCUSD",1736348429537,0.005,95302.0,95301.0,0.25585799]
["bitfinex","BTCUSD",1736348429746,0.06432,95347.0,95307.0,0.1]
["bitfinex","BTCUSD",1736348429950,0.06432,95347.0,95312.0,0.15]
["bitfinex","BTCUSD",1736348430157,0.20974,95356.0,95319.0,0.1]
["bitfinex","BTCUSD",1736348430362,0.0644054,95379.0,95344.0,0.15]
["bitfinex","BTCUSD",1736348430729,0.209726,95363.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348430934,0.209735,95359.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348431348,0.209711,95370.0,95345.0,0.46406376]
["bitfinex","BTCUSD",1736348431563,0.2097781,95378.0,95353.0,0.1]
["bitfinex","BTCUSD",1736348431564,8.51e-05,95378.0,95353.0,0.1]
["bitfinex","BTCUSD",1736348431752,0.00023795,95376.0,95357.0,0.15]
["bitfinex","BTCUSD",1736348431908,0.209698,95375.0,95357.0,0.15]
["bitfinex","BTCUSD",1736348432112,0.10453771,95376.0,95345.0,0.002]
["bitfinex","BTCUSD",1736348432113,0.209741,95356.0,95345.0,0.002]
["bitfinex","BTCUSD",1736348432317,0.10429976,95374.0,95345.0,0.00275901]
["bitfinex","BTCUSD",1736348432318,0.19021748,95370.0,95345.0,0.00275901]
["bitfinex","BTCUSD",1736348432514,0.023,95368.0,95345.0,0.00075901]
["bitfinex","BTCUSD",1736348432735,0.20976,95347.0,95345.0,0.00475901]
["bitfinex","BTCUSD",1736348432990,0.002,95346.0,95345.0,0.00475901]
["bitfinex","BTCUSD",1736348433395,0.209762,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1736348433630,0.37834176,95346.0,95345.0,0.005]
["bitfinex","BTCUSD",1736348433825,0.209786,95335.0,95334.0,0.00075901]
["bitfinex","BTCUSD",1736348434034,0.31408576,95335.0,95334.0,0.00075901]
["bitfinex","BTCUSD",1736348434452,0.209788,95334.0,95308.0,0.21060301]
["bitfinex","BTCUSD",1736348434656,0.19021748,95344.0,95308.0,0.21060301]
["bitfinex","BTCUSD",1736348434657,0.10429976,95333.0,95308.0,0.00075901]
["bitfinex","BTCUSD",1736348434968,0.20981,95325.0,95308.0,0.00075901]
["bitfinex","BTCUSD",1736348435175,0.19021748,95344.0,95308.0,0.00075901]
["bitfinex","BTCUSD",1736348435176,0.00015256,95346.0,95310.0,0.15]
["bitfinex","BTCUSD",1736348435374,0.00015256,95346.0,95339.0,0.209775]
["bitfinex","BTCUSD",1736348435691,0.00015256,95346.0,95335.0,0.209785]
["bitfinex","BTCUSD",1736348436234,0.00515256,95346.0,95339.0,0.209775]
["bitfinex","BTCUSD",1736348436423,0.00015256,95346.0,95340.0,0.00104882]
["bitfinex","BTCUSD",1736348436744,0.00015256,95346.0,95320.0,0.1]
["bitfinex","BTCUSD",1736348436745,0.00015256,95346.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736348436950,0.00015256,95346.0,95345.0,0.439164]
["bitfinex","BTCUSD",1736348437164,0.00015256,95346.0,95345.0,0.54346376]
["bitfinex","BTCUSD",1736348437369,0.00315256,95346.0,95345.0,0.54346376]
["bitfinex","BTCUSD",1736348437572,0.00115256,95346.0,95345.0,0.54346376]
["bitfinex","BTCUSD",1736348437977,0.00115256,95346.0,95345.0,0.439164]
["bitfinex","BTCUSD",1736348438543,0.00015256,95346.0,95345.0,0.439164]
["bitfinex","BTCUSD",1736348438952,0.00015256,95346.0,95345.0,0.442164]
["bitfinex","BTCUSD",1736348439409,0.00015256,95346.0,95345.0,0.439164]
["bitfinex","BTCUSD",1736348439649,0.00115256,95346.0,95345.0,0.368764]
["bitfinex","BTCUSD",1736348439921,0.00015256,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348440123,0.00015256,95346.0,95345.0,0.154]
["bitfinex","BTCUSD",1736348440355,0.10545232,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736348440793,0.10445232,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1736348441014,0.10545232,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736348441217,0.06539256,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736348441619,0.06539256,95346.0,95345.0,0.008]
["bitfinex","BTCUSD",1736348441972,0.00115256,95346.0,95345.0,0.012]
["bitfinex","BTCUSD",1736348442170,0.00115256,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1736348442171,0.00015256,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1736348442371,0.00015256,95346.0,95344.0,0.15]
["bitfinex","BTCUSD",1736348442585,0.00015256,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348442586,0.00515256,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348442789,0.00115256,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348443205,0.00115256,95346.0,95345.0,0.15]
["bitfinex","BTCUSD",1736348443630,0.00115256,95346.0,95342.0,0.00075901]
["bitfinex","BTCUSD",1736348443839,0.00015256,95346.0,95342.0,0.00075901]
["bitfinex","BTCUSD",1736348444058,0.00015256,95346.0,95343.0,0.419536]
["bitfinex","BTCUSD",1736348444386,0.00015256,95346.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736348445101,0.00015256,95346.0,95344.0,0.00104876]
["bitfinex","BTCUSD",1736348445341,0.00015256,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736348446115,0.00015256,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1736348446260,0.00015256,95346.0,95345.0,0.46406376]
["bitfinex","BTCUSD",1736348446513,0.00015256,95346.0,95345.0,0.74226376]
["bitfinex","BTCUSD",1736348446723,0.00015256,95346.0,95345.0,0.80650376]
["bitfinex","BTCUSD",1736348447328,0.00115256,95346.0,95345.0,0.81350376]
["bitfinex","BTCUSD",1736348447743,0.00015256,95346.0,95345.0,0.80650376]
["bitfinex","BTCUSD",1736348447966,8.51e-05,95378.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736348448176,0.00023775,95376.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736348449348,0.00123775,95376.0,95375.0,0.366698]
["bitfinex","BTCUSD",1736348450662,0.00023775,95376.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736348450895,0.00023775,95376.0,95375.0,0.366698]
["bitfinex","BTCUSD",1736348450896,0.00123775,95376.0,95375.0,0.366698]
["bitfinex","BTCUSD",1736348451890,0.00023775,95376.0,95375.0,0.359698]
["bitfinex","BTCUSD",1736348452664,0.00123775,95376.0,95375.0,0.366698]
["bitfinex","BTCUSD",1736348453301,0.00123775,95376.0,95375.0,0.368698]
["bitfinex","BTCUSD",1736348453504,0.00123775,95376.0,95375.0,0.009]
["bitfinex","BTCUSD",1736348454522,0.00123775,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1736348454700,0.00123775,95376.0,95375.0,0.00804839]
["bitfinex","BTCUSD",1736348454904,0.00123775,95376.0,95375.0,0.009]
["bitfinex","BTCUSD",1736348455402,0.00123775,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1736348456354,0.00123775,95376.0,95375.0,0.008]
["bitfinex","BTCUSD",1736348456775,0.00023775,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736348457560,0.00123775,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1736348457969,0.00023775,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736348458397,0.00023775,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1736348458795,0.00023775,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1736348459998,0.00023775,95376.0,95375.0,0.25929976]
["bitfinex","BTCUSD",1736348460537,0.00023775,95376.0,95375.0,0.53979976]
["bitfinex","BTCUSD",1736348460740,0.00023775,95376.0,95375.0,0.45008165]
["bitfinex","BTCUSD",1736348461099,0.00023775,95376.0,95375.0,0.46972442]
["bitfinex","BTCUSD",1736348461307,0.00023775,95376.0,95375.0,0.56972442]
["bitfinex","BTCUSD",1736348461654,0.00023775,95376.0,95375.0,0.57372442]
["bitfinex","BTCUSD",1736348461909,0.00023775,95376.0,95375.0,0.79617142]
["bitfinex","BTCUSD",1736348462116,0.00023775,95376.0,95375.0,0.81517142]
["bitfinex","BTCUSD",1736348462327,8.54e-05,95385.0,95375.0,0.81517142]
["bitfinex","BTCUSD",1736348462328,5e-07,95385.0,95384.0,0.35]
["bitfinex","BTCUSD",1736348462509,8.53e-05,95402.0,95390.0,0.559665]
["bitfinex","BTCUSD",1736348462761,8.53e-05,95402.0,95390.0,0.66396476]
["bitfinex","BTCUSD",1736348462969,2e-07,95391.0,95390.0,0.84537176]
["bitfinex","BTCUSD",1736348463174,8.53e-05,95402.0,95390.0,0.84537176]
["bitfinex","BTCUSD",1736348463175,8.53e-05,95402.0,95394.0,0.373]
["bitfinex","BTCUSD",1736348463376,8.53e-05,95402.0,95394.0,0.59516276]
["bitfinex","BTCUSD",1736348464007,8.53e-05,95402.0,95394.0,0.35429976]
["bitfinex","BTCUSD",1736348464206,8.53e-05,95402.0,95394.0,0.25429976]
["bitfinex","BTCUSD",1736348464621,8.53e-05,95402.0,95393.0,0.1]
["bitfinex","BTCUSD",1736348464622,8.53e-05,95402.0,95393.0,0.00075901]
["bitfinex","BTCUSD",1736348464827,8.53e-05,95402.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736348465035,8.53e-05,95402.0,95394.0,0.31995576]
["bitfinex","BTCUSD",1736348465246,8.53e-05,95402.0,95394.0,0.56995576]
["bitfinex","BTCUSD",1736348465470,8.53e-05,95402.0,95394.0,0.56395576]
["bitfinex","BTCUSD",1736348465670,8.53e-05,95402.0,95394.0,0.57295576]
["bitfinex","BTCUSD",1736348465880,8.53e-05,95402.0,95394.0,0.56495576]
["bitfinex","BTCUSD",1736348466089,8.53e-05,95402.0,95394.0,0.76825576]
["bitfinex","BTCUSD",1736348466473,8.53e-05,95402.0,95394.0,0.78916379]
["bitfinex","BTCUSD",1736348467323,8.53e-05,95402.0,95394.0,0.79216379]
["bitfinex","BTCUSD",1736348467942,8.53e-05,95402.0,95394.0,0.67816379]
["bitfinex","BTCUSD",1736348468118,8.53e-05,95402.0,95394.0,0.64425576]
["bitfinex","BTCUSD",1736348468332,8.53e-05,95402.0,95394.0,0.55025576]
["bitfinex","BTCUSD",1736348468472,8.53e-05,95402.0,95394.0,0.55925576]
["bitfinex","BTCUSD",1736348468677,8.53e-05,95402.0,95394.0,0.65025576]
["bitfinex","BTCUSD",1736348468875,8.53e-05,95402.0,95394.0,0.64425576]
["bitfinex","BTCUSD",1736348469099,8.53e-05,95402.0,95394.0,0.65325576]
["bitfinex","BTCUSD",1736348469311,0.0010853,95395.0,95394.0,0.65925576]
["bitfinex","BTCUSD",1736348469731,0.0010853,95395.0,95394.0,0.78225576]
["bitfinex","BTCUSD",1736348470388,0.0010853,95395.0,95394.0,0.77325576]
["bitfinex","BTCUSD",1736348470598,0.0010853,95395.0,95394.0,0.78225576]
["bitfinex","BTCUSD",1736348470975,8.53e-05,95395.0,95394.0,0.76725576]
["bitfinex","BTCUSD",1736348471181,3e-07,95395.0,95394.0,0.76725576]
["bitfinex","BTCUSD",1736348471387,8.53e-05,95415.0,95413.0,0.25]
["bitfinex","BTCUSD",1736348471640,8.53e-05,95415.0,95413.0,0.41845976]
["bitfinex","BTCUSD",1736348471845,8.53e-05,95415.0,95413.0,1.39412376]
["bitfinex","BTCUSD",1736348471846,0.00025645,95414.0,95413.0,1.39412376]
["bitfinex","BTCUSD",1736348472040,0.0764,95474.0,95413.0,1.39412376]
["bitfinex","BTCUSD",1736348472041,0.0764,95474.0,95433.0,0.373]
["bitfinex","BTCUSD",1736348472241,0.06416,95488.0,95433.0,0.68687076]
["bitfinex","BTCUSD",1736348472242,0.2236903,95471.0,95433.0,0.68687076]
["bitfinex","BTCUSD",1736348472448,0.0142013,95471.0,95433.0,0.75103076]
["bitfinex","BTCUSD",1736348472680,0.0142013,95471.0,95433.0,0.96818476]
["bitfinex","BTCUSD",1736348472891,0.2236903,95471.0,95433.0,0.85185576]
["bitfinex","BTCUSD",1736348473103,0.2236903,95471.0,95433.0,0.75103076]
["bitfinex","BTCUSD",1736348473528,0.209506,95463.0,95433.0,0.46387076]
["bitfinex","BTCUSD",1736348473732,0.209506,95463.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736348473733,0.06416,95463.0,95433.0,0.359571]
["bitfinex","BTCUSD",1736348473932,0.06416,95463.0,95429.0,0.00075901]
["bitfinex","BTCUSD",1736348473933,0.209524,95455.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736348474061,0.209524,95455.0,95432.0,0.15]
["bitfinex","BTCUSD",1736348474265,0.06416,95461.0,95433.0,0.11434744]
["bitfinex","BTCUSD",1736348474468,0.209494,95468.0,95433.0,0.10534744]
["bitfinex","BTCUSD",1736348474671,0.0142013,95471.0,95433.0,0.2283472]
["bitfinex","BTCUSD",1736348474848,0.209495,95468.0,95433.0,0.13629976]
["bitfinex","BTCUSD",1736348475055,0.209495,95468.0,95433.0,0.10629976]
["bitfinex","BTCUSD",1736348475056,0.209504,95464.0,95433.0,0.10629976]
["bitfinex","BTCUSD",1736348475305,0.209504,95464.0,95433.0,0.10734723]
["bitfinex","BTCUSD",1736348475500,0.209504,95464.0,95433.0,0.20734723]
["bitfinex","BTCUSD",1736348475650,0.209504,95464.0,95433.0,0.10429976]
["bitfinex","BTCUSD",1736348475862,0.209504,95464.0,95433.0,0.10834736]
["bitfinex","BTCUSD",1736348476303,0.209499,95466.0,95433.0,0.20834736]
["bitfinex","BTCUSD",1736348476505,0.209499,95466.0,95433.0,0.20729976]
["bitfinex","BTCUSD",1736348476763,0.209499,95466.0,95433.0,0.21629976]
["bitfinex","BTCUSD",1736348476967,0.2236883,95471.0,95433.0,0.21629976]
["bitfinex","BTCUSD",1736348476968,0.0142013,95471.0,95433.0,0.45729976]
["bitfinex","BTCUSD",1736348477177,3e-07,95444.0,95443.0,0.559549]
["bitfinex","BTCUSD",1736348477366,0.00050827,95444.0,95443.0,0.72800876]
["bitfinex","BTCUSD",1736348477586,2.7e-07,95444.0,95443.0,0.75100876]
["bitfinex","BTCUSD",1736348477927,0.0142013,95471.0,95462.0,0.15]
["bitfinex","BTCUSD",1736348478138,0.01435366,95471.0,95463.0,0.10534699]
["bitfinex","BTCUSD",1736348478351,0.01435366,95471.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736348478548,0.01435366,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736348478747,0.01435366,95471.0,95470.0,0.49250669]
["bitfinex","BTCUSD",1736348478962,0.01435366,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736348479169,0.01435366,95471.0,95470.0,0.61550669]
["bitfinex","BTCUSD",1736348479572,0.01435366,95471.0,95470.0,0.51332933]
["bitfinex","BTCUSD",1736348479944,0.01435366,95471.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736348480095,0.01435366,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1736348480296,0.01435366,95471.0,95465.0,0.00075901]
["bitfinex","BTCUSD",1736348480495,0.0457,95470.0,95465.0,0.00075901]
["bitfinex","BTCUSD",1736348480886,0.209527,95453.0,95450.0,0.00075901]
["bitfinex","BTCUSD",1736348481294,0.419054,95453.0,95450.0,0.00075901]
["bitfinex","BTCUSD",1736348481705,0.209562,95437.0,95436.0,0.2328015]
["bitfinex","BTCUSD",1736348481910,0.209562,95437.0,95434.0,0.00075901]
["bitfinex","BTCUSD",1736348481911,0.273722,95437.0,95434.0,0.00075901]
["bitfinex","BTCUSD",1736348482117,0.209562,95437.0,95434.0,0.00075901]
["bitfinex","BTCUSD",1736348482326,0.06416,95442.0,95434.0,0.00075901]
["bitfinex","BTCUSD",1736348482730,0.0784,95451.0,95425.0,0.00104777]
["bitfinex","BTCUSD",1736348482859,0.209549,95444.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736348483070,0.209549,95444.0,95430.0,0.419152]
["bitfinex","BTCUSD",1736348483269,0.0785523,95451.0,95426.0,0.31388476]
["bitfinex","BTCUSD",1736348483270,0.06416,95450.0,95426.0,0.31388476]
["bitfinex","BTCUSD",1736348483640,0.0785523,95451.0,95428.0,0.15]
["bitfinex","BTCUSD",1736348483815,0.0001523,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1736348484044,0.0001523,95451.0,95450.0,0.10529976]
["bitfinex","BTCUSD",1736348484293,0.0001523,95451.0,95450.0,0.25429976]
["bitfinex","BTCUSD",1736348484458,0.0001523,95451.0,95450.0,0.25729976]
["bitfinex","BTCUSD",1736348484681,0.0001523,95451.0,95450.0,0.25429976]
["bitfinex","BTCUSD",1736348485069,3e-07,95451.0,95450.0,0.76631976]
["bitfinex","BTCUSD",1736348485279,0.32,95490.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736348485437,0.32,95490.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736348487912,0.529446,95490.0,95470.0,0.46378876]
["bitfinex","BTCUSD",1736348488115,0.529446,95490.0,95468.0,0.00075901]
["bitfinex","BTCUSD",1736348488116,0.209489,95470.0,95468.0,0.00075901]
["bitfinex","BTCUSD",1736348488294,0.209482,95474.0,95470.0,0.004]
["bitfinex","BTCUSD",1736348488718,0.209483,95473.0,95470.0,0.004]
["bitfinex","BTCUSD",1736348489297,0.209505,95463.0,95452.0,0.00075901]
["bitfinex","BTCUSD",1736348489498,0.209527,95453.0,95452.0,0.00075901]
["bitfinex","BTCUSD",1736348489846,0.209507,95462.0,95452.0,0.00075901]
["bitfinex","BTCUSD",1736348490047,0.0142013,95471.0,95452.0,0.00075901]
["bitfinex","BTCUSD",1736348490454,0.209499,95466.0,95453.0,0.00104751]
["bitfinex","BTCUSD",1736348490658,0.209499,95466.0,95452.0,0.15]
["bitfinex","BTCUSD",1736348490844,0.0142013,95471.0,95459.0,0.209513]
["bitfinex","BTCUSD",1736348491045,0.0142013,95471.0,95460.0,0.10534723]
["bitfinex","BTCUSD",1736348491256,0.0142013,95471.0,95469.0,0.15]
["bitfinex","BTCUSD",1736348491461,0.0142013,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1736348491693,0.0142013,95471.0,95470.0,0.359489]
["bitfinex","BTCUSD",1736348491891,0.0142013,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1736348492088,0.0142013,95471.0,95470.0,0.15104733]
["bitfinex","BTCUSD",1736348492304,0.0142013,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1736348492676,0.0142013,95471.0,95470.0,0.25534705]
["bitfinex","BTCUSD",1736348492876,0.0142013,95471.0,95470.0,0.25429976]
["bitfinex","BTCUSD",1736348493718,0.0142013,95471.0,95470.0,0.77815176]
["bitfinex","BTCUSD",1736348493933,0.0142013,95471.0,95470.0,0.58297076]
["bitfinex","BTCUSD",1736348494336,0.0142013,95471.0,95470.0,0.48302876]
["bitfinex","BTCUSD",1736348494648,0.0142013,95471.0,95470.0,0.51841976]
["bitfinex","BTCUSD",1736348494850,0.0142013,95471.0,95470.0,1.07891076]
["bitfinex","BTCUSD",1736348495086,0.0142013,95471.0,95470.0,1.21467176]
["bitfinex","BTCUSD",1736348495293,3e-07,95472.0,95471.0,0.629987]
["bitfinex","BTCUSD",1736348495572,3e-07,95472.0,95471.0,0.73428676]
["bitfinex","BTCUSD",1736348496531,2e-07,95483.0,95482.0,0.559463]
["bitfinex","BTCUSD",1736348496738,0.00015247,95483.0,95482.0,0.68676276]
["bitfinex","BTCUSD",1736348497672,0.00015247,95483.0,95482.0,0.69723999]
["bitfinex","BTCUSD",1736348497883,0.00015247,95483.0,95482.0,0.95902765]
["bitfinex","BTCUSD",1736348498249,0.00015247,95483.0,95482.0,0.71802265]
["bitfinex","BTCUSD",1736348498447,0.00015247,95483.0,95482.0,0.90205165]
["bitfinex","BTCUSD",1736348498653,0.00015247,95483.0,95482.0,0.82957465]
["bitfinex","BTCUSD",1736348498859,0.00015247,95483.0,95482.0,0.72702265]
["bitfinex","BTCUSD",1736348499066,0.00015247,95483.0,95482.0,0.47276276]
["bitfinex","BTCUSD",1736348499289,0.00015247,95483.0,95482.0,0.57276276]
["bitfinex","BTCUSD",1736348499730,0.00015247,95483.0,95482.0,0.46876276]
["bitfinex","BTCUSD",1736348500152,0.00015247,95483.0,95482.0,0.364463]
["bitfinex","BTCUSD",1736348500349,0.00015247,95483.0,95482.0,0.46876276]
["bitfinex","BTCUSD",1736348500757,0.00015247,95483.0,95482.0,0.69176276]
["bitfinex","BTCUSD",1736348501178,0.00015247,95483.0,95482.0,0.70076276]
["bitfinex","BTCUSD",1736348501423,0.00015247,95483.0,95482.0,0.47776276]
["bitfinex","BTCUSD",1736348501595,0.00015247,95483.0,95482.0,0.31428276]
["bitfinex","BTCUSD",1736348501779,0.00015247,95483.0,95482.0,0.32228276]
["bitfinex","BTCUSD",1736348501960,0.00015247,95483.0,95482.0,0.013]
["bitfinex","BTCUSD",1736348502169,0.00015247,95483.0,95482.0,0.005]
["bitfinex","BTCUSD",1736348502374,0.00015247,95483.0,95482.0,0.009]
["bitfinex","BTCUSD",1736348502912,0.00015247,95483.0,95482.0,0.002]
["bitfinex","BTCUSD",1736348503335,0.00015247,95483.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736348503336,0.00015247,95483.0,95470.0,0.15]
["bitfinex","BTCUSD",1736348503479,0.209463,95482.0,95472.0,0.15]
["bitfinex","BTCUSD",1736348503689,0.00115247,95483.0,95475.0,0.209476]
["bitfinex","BTCUSD",1736348503892,0.00115247,95483.0,95472.0,0.00104736]
["bitfinex","BTCUSD",1736348503893,0.00115247,95483.0,95476.0,0.10534706]
["bitfinex","BTCUSD",1736348504096,0.00115247,95483.0,95482.0,0.15]
["bitfinex","BTCUSD",1736348504452,0.00015247,95483.0,95482.0,0.15]
["bitfinex","BTCUSD",1736348504795,2.64e-05,95483.0,95482.0,0.15]
["bitfinex","BTCUSD",1736348505495,2.64e-05,95483.0,95482.0,0.15104719]
["bitfinex","BTCUSD",1736348505732,0.0010264,95483.0,95482.0,0.26434695]
["bitfinex","BTCUSD",1736348505908,0.0010264,95483.0,95482.0,0.26329976]
["bitfinex","BTCUSD",1736348506137,2.64e-05,95483.0,95482.0,0.25429976]
["bitfinex","BTCUSD",1736348506311,2.64e-05,95483.0,95482.0,0.47729976]
["bitfinex","BTCUSD",1736348506723,2.64e-05,95483.0,95482.0,0.48029976]
["bitfinex","BTCUSD",1736348507156,2.64e-05,95483.0,95482.0,1.01523916]
["bitfinex","BTCUSD",1736348507415,2.64e-05,95483.0,95482.0,1.41999817]
["bitfinex","BTCUSD",1736348507575,2.64e-05,95483.0,95482.0,1.45100956]
["bitfinex","BTCUSD",1736348507784,2.64e-05,95483.0,95482.0,1.00965156]
["bitfinex","BTCUSD",1736348508000,2.64e-05,95483.0,95482.0,1.15908556]
["bitfinex","BTCUSD",1736348508315,2.64e-05,95483.0,95482.0,1.18640256]
["bitfinex","BTCUSD",1736348508629,2.64e-05,95483.0,95482.0,0.73190856]
["bitfinex","BTCUSD",1736348508908,2.64e-05,95483.0,95482.0,0.60889255]
["bitfinex","BTCUSD",1736348509133,2.64e-05,95483.0,95482.0,0.74929655]
["bitfinex","BTCUSD",1736348509255,2.64e-05,95483.0,95482.0,0.61789255]
["bitfinex","BTCUSD",1736348509469,2.64e-05,95483.0,95482.0,0.84221229]
["bitfinex","BTCUSD",1736348509671,2.64e-05,95483.0,95482.0,0.37263089]
["bitfinex","BTCUSD",1736348509874,2.64e-05,95483.0,95482.0,0.24631974]
["bitfinex","BTCUSD",1736348510079,2.64e-05,95483.0,95482.0,0.3506195]
["bitfinex","BTCUSD",1736348510279,2.64e-05,95483.0,95482.0,0.5006195]
["bitfinex","BTCUSD",1736348510480,2.64e-05,95483.0,95482.0,0.26729976]
["bitfinex","BTCUSD",1736348510705,2.64e-05,95483.0,95482.0,0.35429976]
["bitfinex","BTCUSD",1736348510908,2.64e-05,95483.0,95482.0,0.35929976]
["bitfinex","BTCUSD",1736348511126,2.64e-05,95483.0,95482.0,0.48229976]
["bitfinex","BTCUSD",1736348511482,2.64e-05,95483.0,95482.0,0.98895976]
["bitfinex","BTCUSD",1736348511738,0.0200264,95490.0,95482.0,0.48629976]
["bitfinex","BTCUSD",1736348511946,0.0200264,95490.0,95489.0,0.56374776]
["bitfinex","BTCUSD",1736348512171,0.0200264,95490.0,95489.0,0.62782776]
["bitfinex","BTCUSD",1736348512924,0.0200264,95490.0,95489.0,0.54584776]
["bitfinex","BTCUSD",1736348513125,0.0200264,95490.0,95489.0,0.567131]
["bitfinex","BTCUSD",1736348513329,0.0200264,95490.0,95489.0,0.485031]
["bitfinex","BTCUSD",1736348513710,0.0200264,95490.0,95489.0,0.25429976]
["bitfinex","BTCUSD",1736348514549,0.0200264,95490.0,95489.0,0.26629976]
["bitfinex","BTCUSD",1736348514956,0.0200264,95490.0,95489.0,0.26329976]
["bitfinex","BTCUSD",1736348515350,0.0200264,95490.0,95489.0,0.26629976]
["bitfinex","BTCUSD",1736348515781,0.0200264,95490.0,95489.0,0.26329976]
["bitfinex","BTCUSD",1736348516347,2.1e-07,95491.0,95490.0,0.661246]
["bitfinex","BTCUSD",1736348516573,2.1e-07,95501.0,95500.0,0.559424]
["bitfinex","BTCUSD",1736348516783,2.1e-07,95501.0,95500.0,0.68672376]
["bitfinex","BTCUSD",1736348517500,2.1e-07,95501.0,95500.0,0.77197845]
["bitfinex","BTCUSD",1736348518074,2.1e-07,95501.0,95500.0,0.78497845]
["bitfinex","BTCUSD",1736348518455,4.1e-07,95510.0,95509.0,0.582404]
["bitfinex","BTCUSD",1736348518708,4.1e-07,95510.0,95509.0,0.68670376]
["bitfinex","BTCUSD",1736348519152,4.1e-07,95510.0,95509.0,0.46370376]
["bitfinex","BTCUSD",1736348520128,4.1e-07,95510.0,95509.0,0.79150376]
["bitfinex","BTCUSD",1736348520334,7e-07,95530.0,95527.0,0.273]
["bitfinex","BTCUSD",1736348520536,9.7e-07,95530.0,95529.0,0.45429976]
["bitfinex","BTCUSD",1736348520742,9.7e-07,95530.0,95529.0,0.47484784]
["bitfinex","BTCUSD",1736348520988,9.7e-07,95530.0,95529.0,0.49784784]
["bitfinex","BTCUSD",1736348521368,0.0142013,95565.0,95539.0,0.359338]
["bitfinex","BTCUSD",1736348521572,5.7e-07,95540.0,95539.0,1.06493976]
["bitfinex","BTCUSD",1736348521966,5.7e-07,95540.0,95539.0,0.83274968]
["bitfinex","BTCUSD",1736348522138,5.7e-07,95540.0,95539.0,0.83350869]
["bitfinex","BTCUSD",1736348522344,5.7e-07,95540.0,95539.0,0.86386595]
["bitfinex","BTCUSD",1736348522557,5.7e-07,95540.0,95539.0,0.76739677]
["bitfinex","BTCUSD",1736348522753,5.7e-07,95540.0,95539.0,0.47483431]
["bitfinex","BTCUSD",1736348522932,5.7e-07,95540.0,95539.0,0.46363776]
["bitfinex","BTCUSD",1736348523094,5.7e-07,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1736348523505,5.7e-07,95540.0,95539.0,0.46363776]
["bitfinex","BTCUSD",1736348523747,5.7e-07,95540.0,95539.0,0.47063776]
["bitfinex","BTCUSD",1736348523956,5.7e-07,95540.0,95539.0,0.70263776]
["bitfinex","BTCUSD",1736348524190,5.7e-07,95540.0,95539.0,0.69363776]
["bitfinex","BTCUSD",1736348524407,5.7e-07,95540.0,95539.0,0.58663776]
["bitfinex","BTCUSD",1736348524612,5.7e-07,95540.0,95539.0,0.53667776]
["bitfinex","BTCUSD",1736348524739,5.7e-07,95540.0,95539.0,0.47663776]
["bitfinex","BTCUSD",1736348524945,5.7e-07,95540.0,95539.0,0.004]
["bitfinex","BTCUSD",1736348525198,5.7e-07,95540.0,95536.0,0.209343]
["bitfinex","BTCUSD",1736348525340,5.7e-07,95540.0,95539.0,0.159]
["bitfinex","BTCUSD",1736348525544,5.7e-07,95540.0,95539.0,0.165]
["bitfinex","BTCUSD",1736348526815,5.7e-07,95540.0,95539.0,0.156]
["bitfinex","BTCUSD",1736348527207,5.7e-07,95540.0,95539.0,0.165]
["bitfinex","BTCUSD",1736348527572,5.7e-07,95540.0,95539.0,0.15]
["bitfinex","BTCUSD",1736348527977,5.7e-07,95540.0,95539.0,0.005]
["bitfinex","BTCUSD",1736348528369,5.7e-07,95540.0,95536.0,0.00075901]
["bitfinex","BTCUSD",1736348528582,0.52297676,95539.0,95536.0,0.00075901]
["bitfinex","BTCUSD",1736348528787,0.1,95535.0,95508.0,0.23295268]
["bitfinex","BTCUSD",1736348528991,0.209386,95518.0,95508.0,0.23295268]
["bitfinex","BTCUSD",1736348529269,0.209395,95513.0,95508.0,0.23295268]
["bitfinex","BTCUSD",1736348529516,0.0785,95530.0,95500.0,0.00075833]
["bitfinex","BTCUSD",1736348529517,0.209406,95508.0,95500.0,0.00075833]
["bitfinex","BTCUSD",1736348529718,0.209408,95507.0,95500.0,0.00075833]
["bitfinex","BTCUSD",1736348529921,0.209388,95517.0,95500.0,0.00075833]
["bitfinex","BTCUSD",1736348530138,0.209307,95554.0,95501.0,0.0010471]
["bitfinex","BTCUSD",1736348530139,0.11094,95532.0,95501.0,0.0010471]
["bitfinex","BTCUSD",1736348530319,0.11094,95532.0,95490.0,0.29195241]
["bitfinex","BTCUSD",1736348530320,0.31366176,95529.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736348530556,0.209373,95524.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736348530789,0.209373,95524.0,95512.0,0.0211177]
["bitfinex","BTCUSD",1736348531011,0.11094,95532.0,95513.0,0.10429976]
["bitfinex","BTCUSD",1736348531012,0.0469,95532.0,95513.0,0.10429976]
["bitfinex","BTCUSD",1736348531213,0.0469,95532.0,95515.0,0.15]
["bitfinex","BTCUSD",1736348531394,0.0469,95532.0,95517.0,0.15]
["bitfinex","BTCUSD",1736348531566,0.209336,95540.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736348531567,0.209346,95536.0,95523.0,0.209372]
["bitfinex","BTCUSD",1736348531748,0.209346,95536.0,95512.0,0.0211177]
["bitfinex","BTCUSD",1736348531749,0.002,95518.0,95515.0,0.209389]
["bitfinex","BTCUSD",1736348531929,0.002,95518.0,95512.0,0.02187603]
["bitfinex","BTCUSD",1736348532147,0.209354,95532.0,95518.0,0.15]
["bitfinex","BTCUSD",1736348532353,0.209354,95532.0,95514.0,0.15]
["bitfinex","BTCUSD",1736348532560,0.209356,95531.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736348532768,0.209365,95527.0,95512.0,0.00075833]
["bitfinex","BTCUSD",1736348532968,0.209365,95527.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348532969,0.209398,95512.0,95509.0,0.00126513]
["bitfinex","BTCUSD",1736348533226,0.209402,95510.0,95509.0,0.00126513]
["bitfinex","BTCUSD",1736348533643,0.31370176,95510.0,95509.0,0.00126513]
["bitfinex","BTCUSD",1736348533865,0.31370176,95510.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348534295,0.48055174,95510.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348534493,0.31370176,95510.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348534719,0.37774176,95510.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348535171,0.50074176,95510.0,95509.0,0.0005068]
["bitfinex","BTCUSD",1736348535742,0.50074176,95510.0,95509.0,0.0015068]
["bitfinex","BTCUSD",1736348535939,0.50374176,95510.0,95509.0,0.0015068]
["bitfinex","BTCUSD",1736348536147,0.50374176,95510.0,95490.0,0.00092853]
["bitfinex","BTCUSD",1736348536148,0.1,95503.0,95490.0,0.00092853]
["bitfinex","BTCUSD",1736348536356,0.003,95510.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348536557,0.209404,95509.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348536779,0.10429976,95508.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348537059,0.1,95506.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348537289,0.209415,95504.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736348537499,0.10429976,95503.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348537701,0.209433,95496.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348538103,0.31371976,95502.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348538104,0.41887,95495.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348538599,0.52316976,95495.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348538780,0.20943,95497.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348539010,0.0776,95520.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348539011,0.0454,95511.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736348539209,0.209414,95505.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348539409,0.20943,95498.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348539723,0.20943,95498.0,95490.0,0.00232247]
["bitfinex","BTCUSD",1736348540132,0.209422,95501.0,95490.0,0.00232247]
["bitfinex","BTCUSD",1736348540133,0.209438,95494.0,95490.0,0.00232247]
["bitfinex","BTCUSD",1736348540330,0.418877,95494.0,95490.0,0.00232247]
["bitfinex","BTCUSD",1736348541574,0.209438,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348541777,0.418876,95494.0,95492.0,0.001]
["bitfinex","BTCUSD",1736348542162,0.418876,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348542375,0.419876,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348542579,0.002,95494.0,95490.0,0.20976747]
["bitfinex","BTCUSD",1736348542883,0.419874,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348543632,0.418874,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348543986,0.419874,95494.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348544384,0.209441,95492.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348544545,0.10429976,95491.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348545568,0.001,95492.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348545973,0.001,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736348546742,0.001,95492.0,95491.0,0.46334276]
["bitfinex","BTCUSD",1736348546944,0.209378,95521.0,95491.0,0.25429976]
["bitfinex","BTCUSD",1736348547169,0.0488,95531.0,95501.0,0.15]
["bitfinex","BTCUSD",1736348547394,0.076,95548.0,95521.0,0.15]
["bitfinex","BTCUSD",1736348547601,0.076,95548.0,95539.0,0.15]
["bitfinex","BTCUSD",1736348547602,0.10429976,95548.0,95539.0,0.15]
["bitfinex","BTCUSD",1736348547801,8.52e-05,95549.0,95546.0,0.15]
["bitfinex","BTCUSD",1736348548007,8.52e-05,95549.0,95548.0,0.15]
["bitfinex","BTCUSD",1736348548215,8.52e-05,95549.0,95539.0,0.209336]
["bitfinex","BTCUSD",1736348548421,8.52e-05,95549.0,95538.0,0.00075833]
["bitfinex","BTCUSD",1736348548634,0.10429976,95548.0,95538.0,0.00075833]
["bitfinex","BTCUSD",1736348548879,0.1247,95547.0,95538.0,0.00075833]
["bitfinex","BTCUSD",1736348549087,0.10429976,95547.0,95531.0,0.15]
["bitfinex","BTCUSD",1736348549291,0.00059257,95549.0,95545.0,0.209323]
["bitfinex","BTCUSD",1736348549493,0.00059257,95549.0,95546.0,0.15]
["bitfinex","BTCUSD",1736348549902,0.00059257,95549.0,95539.0,0.209337]
["bitfinex","BTCUSD",1736348550131,0.00059257,95549.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736348550339,0.00059257,95549.0,95541.0,0.15]
["bitfinex","BTCUSD",1736348550547,0.001,95547.0,95545.0,0.15]
["bitfinex","BTCUSD",1736348550750,0.001,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736348550751,0.00059257,95549.0,95547.0,0.15]
["bitfinex","BTCUSD",1736348550956,0.00059257,95549.0,95548.0,0.46466414]
["bitfinex","BTCUSD",1736348550957,0.00259257,95549.0,95548.0,0.46466414]
["bitfinex","BTCUSD",1736348551158,0.00259257,95549.0,95548.0,0.46361776]
["bitfinex","BTCUSD",1736348551767,0.00059257,95549.0,95548.0,0.46361776]
["bitfinex","BTCUSD",1736348552444,0.00059257,95549.0,95548.0,0.48661776]
["bitfinex","BTCUSD",1736348552660,0.00059257,95549.0,95548.0,0.58661776]
["bitfinex","BTCUSD",1736348552884,0.00059257,95549.0,95548.0,0.46361776]
["bitfinex","BTCUSD",1736348553316,0.00059257,95549.0,95548.0,0.359318]
["bitfinex","BTCUSD",1736348553574,0.00059257,95549.0,95548.0,0.368318]
["bitfinex","BTCUSD",1736348553776,0.00059257,95549.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736348553777,0.00059257,95549.0,95546.0,0.00075833]
["bitfinex","BTCUSD",1736348553984,0.209318,95548.0,95546.0,0.00075833]
["bitfinex","BTCUSD",1736348554200,0.31361776,95548.0,95546.0,0.00075833]
["bitfinex","BTCUSD",1736348554419,0.41361776,95548.0,95546.0,0.00075833]
["bitfinex","BTCUSD",1736348554629,0.31361776,95548.0,95546.0,0.00075833]
["bitfinex","BTCUSD",1736348554849,0.31361776,95548.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348554850,0.209329,95544.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555054,0.06404,95548.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555055,0.209341,95538.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555260,0.10429976,95538.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555471,0.209342,95537.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555673,0.209354,95532.0,95529.0,0.00075833]
["bitfinex","BTCUSD",1736348555875,0.209342,95537.0,95524.0,0.15]
["bitfinex","BTCUSD",1736348556251,0.209352,95533.0,95524.0,0.15]
["bitfinex","BTCUSD",1736348556471,0.209342,95537.0,95524.0,0.15]
["bitfinex","BTCUSD",1736348556672,0.209354,95532.0,95524.0,0.15]
["bitfinex","BTCUSD",1736348556886,0.06404,95540.0,95519.0,0.00075833]
["bitfinex","BTCUSD",1736348556887,0.24031002,95531.0,95519.0,0.00075833]
["bitfinex","BTCUSD",1736348557092,0.10429976,95531.0,95519.0,0.00075833]
["bitfinex","BTCUSD",1736348557295,0.003,95544.0,95519.0,0.00075833]
["bitfinex","BTCUSD",1736348557296,0.06404,95532.0,95519.0,0.00075833]
["bitfinex","BTCUSD",1736348557923,0.209367,95526.0,95516.0,0.15]
["bitfinex","BTCUSD",1736348558348,0.209358,95530.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736348558568,0.209362,95528.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736348558754,0.31366376,95527.0,95516.0,0.15]
["bitfinex","BTCUSD",1736348558984,0.209357,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736348559204,0.065,95532.0,95513.0,0.15]
["bitfinex","BTCUSD",1736348559375,0.209366,95527.0,95519.0,0.001]
["bitfinex","BTCUSD",1736348559752,0.209366,95527.0,95515.0,0.15]
["bitfinex","BTCUSD",1736348559980,0.209366,95527.0,95491.0,0.289643]
["bitfinex","BTCUSD",1736348559981,0.209371,95524.0,95516.0,0.002]
["bitfinex","BTCUSD",1736348560316,0.209432,95497.0,95491.0,0.00075833]
["bitfinex","BTCUSD",1736348560592,0.10429976,95523.0,95491.0,0.00075833]
["bitfinex","BTCUSD",1736348560593,0.064,95503.0,95491.0,0.00075833]
["bitfinex","BTCUSD",1736348560953,0.10429976,95502.0,95490.0,0.0001702]
["bitfinex","BTCUSD",1736348561158,0.209443,95491.0,95490.0,0.0001702]
["bitfinex","BTCUSD",1736348561546,0.47657416,95491.0,95490.0,0.00032247]
["bitfinex","BTCUSD",1736348561760,0.47657416,95491.0,95481.0,0.00075833]
["bitfinex","BTCUSD",1736348561761,0.209463,95482.0,95481.0,0.00075833]
["bitfinex","BTCUSD",1736348561959,0.20946,95484.0,95463.0,0.15104748]
["bitfinex","BTCUSD",1736348562166,0.10429976,95483.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348562385,0.1,95481.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348562593,0.20947,95479.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348562794,0.209485,95473.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348563045,0.209498,95467.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348563239,0.419,95465.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348563619,0.05956,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348563842,0.209505,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348564648,0.10429976,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348564867,0.209472,95479.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348565071,0.1,95489.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348565072,0.002,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348565447,0.209498,95466.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348565650,0.209503,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348565852,0.31580276,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348566086,0.31780276,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348566230,0.31580276,95464.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348566734,0.20629976,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348566942,0.10429976,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348567768,0.211498,95466.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348567769,0.209498,95466.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348567968,0.06404,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568179,0.06504,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568382,0.001,95463.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568583,0.209491,95470.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568791,0.209398,95512.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568792,0.1,95499.0,95462.0,0.00015227]
["bitfinex","BTCUSD",1736348568995,0.209438,95494.0,95482.0,0.209462]
["bitfinex","BTCUSD",1736348569167,0.20943,95498.0,95465.0,0.15]
["bitfinex","BTCUSD",1736348569380,0.01037565,95503.0,95472.0,0.15]
["bitfinex","BTCUSD",1736348569586,0.06404,95505.0,95473.0,0.00104726]
["bitfinex","BTCUSD",1736348569587,0.209429,95498.0,95473.0,0.00104726]
["bitfinex","BTCUSD",1736348569797,0.209429,95498.0,95485.0,0.15]
["bitfinex","BTCUSD",1736348570221,0.001,95494.0,95485.0,0.15]
["bitfinex","BTCUSD",1736348570564,0.209429,95498.0,95485.0,0.15]
["bitfinex","BTCUSD",1736348570768,0.212429,95498.0,95485.0,0.15]
["bitfinex","BTCUSD",1736348571365,0.1,95518.0,95485.0,0.15]
["bitfinex","BTCUSD",1736348571580,0.0495,95526.0,95484.0,0.00075833]
["bitfinex","BTCUSD",1736348571581,0.1,95536.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736348571797,0.10429976,95535.0,95514.0,0.209392]
["bitfinex","BTCUSD",1736348572173,0.0495,95545.0,95519.0,0.15]
["bitfinex","BTCUSD",1736348572409,0.0495,95545.0,95522.0,0.209374]
["bitfinex","BTCUSD",1736348572410,0.20935,95534.0,95522.0,0.209374]
["bitfinex","BTCUSD",1736348572583,0.20936,95530.0,95519.0,0.15]
["bitfinex","BTCUSD",1736348572789,0.209353,95532.0,95509.0,0.15]
["bitfinex","BTCUSD",1736348572988,0.209367,95526.0,95516.0,0.15]
["bitfinex","BTCUSD",1736348573219,0.00015216,95534.0,95525.0,0.209367]
["bitfinex","BTCUSD",1736348573393,0.00015216,95534.0,95518.0,0.15]
["bitfinex","BTCUSD",1736348573531,0.00015216,95534.0,95529.0,0.209359]
["bitfinex","BTCUSD",1736348573738,0.00015216,95534.0,95530.0,0.15]
["bitfinex","BTCUSD",1736348573958,0.00015216,95534.0,95532.0,0.15]
["bitfinex","BTCUSD",1736348574163,0.00015216,95534.0,95533.0,0.15]
["bitfinex","BTCUSD",1736348574774,0.00015216,95534.0,95530.0,0.15]
["bitfinex","BTCUSD",1736348575235,0.00015216,95534.0,95531.0,0.209356]
["bitfinex","BTCUSD",1736348575984,0.00015216,95534.0,95533.0,0.15]
["bitfinex","BTCUSD",1736348576300,0.00015216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348576676,0.00115216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348577018,0.00215216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348577245,0.00115216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348577448,0.00215216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348577780,0.00015216,95534.0,95533.0,0.359351]
["bitfinex","BTCUSD",1736348578022,0.00015216,95534.0,95533.0,0.362351]
["bitfinex","BTCUSD",1736348579250,0.00115216,95534.0,95533.0,0.371351]
["bitfinex","BTCUSD",1736348579808,0.00115216,95534.0,95533.0,0.47565076]
["bitfinex","BTCUSD",1736348580546,0.00115216,95534.0,95533.0,0.49865076]
["bitfinex","BTCUSD",1736348580717,0.00115216,95534.0,95533.0,0.59865076]
["bitfinex","BTCUSD",1736348580918,8.52e-05,95549.0,95548.0,0.359318]
["bitfinex","BTCUSD",1736348581117,0.00059257,95549.0,95548.0,0.46361776]
["bitfinex","BTCUSD",1736348582324,0.0001554,95573.0,95565.0,0.0814]
["bitfinex","BTCUSD",1736348582531,0.00023732,95567.0,95566.0,0.75018275]
["bitfinex","BTCUSD",1736348582733,6.692e-05,95567.0,95566.0,1.12801358]
["bitfinex","BTCUSD",1736348582946,6.692e-05,95567.0,95566.0,0.96134758]
["bitfinex","BTCUSD",1736348583156,9.2e-07,95567.0,95566.0,1.19141741]
["bitfinex","BTCUSD",1736348583383,0.0001554,95573.0,95572.0,0.582266]
["bitfinex","BTCUSD",1736348583557,0.0001554,95573.0,95572.0,0.75056576]
["bitfinex","BTCUSD",1736348583788,0.0001554,95573.0,95572.0,0.98745908]
["bitfinex","BTCUSD",1736348583992,0.0001554,95573.0,95572.0,1.01776758]
["bitfinex","BTCUSD",1736348584349,0.0001554,95573.0,95572.0,1.41776758]
["bitfinex","BTCUSD",1736348584549,0.0001554,95573.0,95572.0,1.22345908]
["bitfinex","BTCUSD",1736348584759,0.0001554,95573.0,95572.0,1.18985508]
["bitfinex","BTCUSD",1736348584934,8.52e-05,95579.0,95578.0,0.559253]
["bitfinex","BTCUSD",1736348585155,8.52e-05,95579.0,95578.0,1.34640258]
["bitfinex","BTCUSD",1736348585363,8.52e-05,95579.0,95578.0,0.72015058]
["bitfinex","BTCUSD",1736348585769,0.05,95600.0,95587.0,0.482233]
["bitfinex","BTCUSD",1736348586066,0.05,95600.0,95599.0,0.382207]
["bitfinex","BTCUSD",1736348586266,0.05015209,95600.0,95599.0,0.48650676]
["bitfinex","BTCUSD",1736348586520,0.05015209,95600.0,95599.0,0.55394595]
["bitfinex","BTCUSD",1736348586720,0.05015209,95600.0,95599.0,0.62904595]
["bitfinex","BTCUSD",1736348586922,0.05005978,95600.0,95599.0,0.62904595]
["bitfinex","BTCUSD",1736348587136,8.53e-05,95630.0,95629.0,0.359141]
["bitfinex","BTCUSD",1736348587350,8.53e-05,95630.0,95629.0,0.50039832]
["bitfinex","BTCUSD",1736348587351,0.00023736,95630.0,95629.0,0.50039832]
["bitfinex","BTCUSD",1736348587554,0.00023736,95630.0,95629.0,0.53087912]
["bitfinex","BTCUSD",1736348588592,0.00023736,95630.0,95629.0,0.55487912]
["bitfinex","BTCUSD",1736348588797,0.00023736,95630.0,95629.0,0.73157912]
["bitfinex","BTCUSD",1736348589431,5.0,95649.0,95644.0,0.359108]
["bitfinex","BTCUSD",1736348589634,0.00059207,95645.0,95644.0,0.49296038]
["bitfinex","BTCUSD",1736348589864,0.00059207,95645.0,95644.0,0.55291794]
["bitfinex","BTCUSD",1736348590077,0.00059207,95645.0,95644.0,0.65291794]
["bitfinex","BTCUSD",1736348590302,4.36748319,95649.0,95648.0,0.35]
["bitfinex","BTCUSD",1736348590505,3.96003694,95649.0,95648.0,1.13646194]
["bitfinex","BTCUSD",1736348590731,3.81150694,95649.0,95648.0,1.13646194]
["bitfinex","BTCUSD",1736348590953,3.81150694,95649.0,95648.0,0.37729976]
["bitfinex","BTCUSD",1736348591160,3.81150694,95649.0,95648.0,0.64918176]
["bitfinex","BTCUSD",1736348591405,3.81150694,95649.0,95648.0,1.12500227]
["bitfinex","BTCUSD",1736348591615,3.73400694,95649.0,95648.0,1.12500227]
["bitfinex","BTCUSD",1736348591817,3.73700694,95649.0,95648.0,1.1257606]
["bitfinex","BTCUSD",1736348592036,3.73700694,95649.0,95648.0,0.9618006]
["bitfinex","BTCUSD",1736348592250,3.71309694,95649.0,95648.0,1.14328565]
["bitfinex","BTCUSD",1736348592454,3.71309694,95649.0,95648.0,0.77082175]
["bitfinex","BTCUSD",1736348592716,3.71309694,95649.0,95648.0,0.77582175]
["bitfinex","BTCUSD",1736348592920,3.71309694,95649.0,95648.0,0.62126612]
["bitfinex","BTCUSD",1736348593104,3.71309694,95649.0,95648.0,0.42977002]
["bitfinex","BTCUSD",1736348593348,3.71409694,95649.0,95648.0,0.25929976]
["bitfinex","BTCUSD",1736348593522,3.71309694,95649.0,95648.0,0.25929976]
["bitfinex","BTCUSD",1736348593772,3.71309694,95649.0,95648.0,0.26829976]
["bitfinex","BTCUSD",1736348593989,2.03905179,95649.0,95648.0,1.09050932]
["bitfinex","BTCUSD",1736348594197,8.53e-05,95675.0,95674.0,0.582043]
["bitfinex","BTCUSD",1736348594406,0.0809,95710.0,95699.0,0.358988]
["bitfinex","BTCUSD",1736348594636,0.0809,95710.0,95699.0,0.48628776]
["bitfinex","BTCUSD",1736348594842,0.00024194,95700.0,95699.0,0.48628776]
["bitfinex","BTCUSD",1736348595240,0.00024194,95700.0,95699.0,0.46328776]
["bitfinex","BTCUSD",1736348595777,0.209006,95691.0,95660.0,0.29184392]
["bitfinex","BTCUSD",1736348595979,0.00224194,95700.0,95693.0,0.00075773]
["bitfinex","BTCUSD",1736348596181,0.208999,95694.0,95693.0,0.00075773]
["bitfinex","BTCUSD",1736348597104,0.21918082,95730.0,95693.0,0.00075773]
["bitfinex","BTCUSD",1736348597105,0.0818,95744.0,95699.0,0.023]
["bitfinex","BTCUSD",1736348597321,0.0818,95744.0,95722.0,0.15]
["bitfinex","BTCUSD",1736348597527,0.0818,95744.0,95725.0,0.358931]
["bitfinex","BTCUSD",1736348597794,0.208897,95741.0,95725.0,0.15]
["bitfinex","BTCUSD",1736348598144,0.0818,95744.0,95725.0,0.25429976]
["bitfinex","BTCUSD",1736348598351,0.0060853,95726.0,95725.0,0.27719576]
["bitfinex","BTCUSD",1736348598731,0.0060853,95726.0,95725.0,0.25419576]
["bitfinex","BTCUSD",1736348598883,8.53e-05,95726.0,95725.0,0.25419576]
["bitfinex","BTCUSD",1736348599063,8.53e-05,95726.0,95725.0,0.27719576]
["bitfinex","BTCUSD",1736348599266,8.53e-05,95726.0,95725.0,0.37719576]
["bitfinex","BTCUSD",1736348599462,8.53e-05,95726.0,95725.0,0.81815332]
["bitfinex","BTCUSD",1736348599687,8.53e-05,95726.0,95725.0,0.81415332]
["bitfinex","BTCUSD",1736348599893,3e-07,95726.0,95725.0,1.34100276]
["bitfinex","BTCUSD",1736348600094,3e-07,95726.0,95725.0,0.92391105]
["bitfinex","BTCUSD",1736348600498,8.53e-05,95745.0,95744.0,0.48189]
["bitfinex","BTCUSD",1736348600699,8.53e-05,95745.0,95744.0,0.52314732]
["bitfinex","BTCUSD",1736348600700,0.00059198,95745.0,95744.0,0.52314732]
["bitfinex","BTCUSD",1736348600909,0.00059198,95745.0,95744.0,0.25429976]
["bitfinex","BTCUSD",1736348601692,0.00059198,95745.0,95744.0,0.27712141]
["bitfinex","BTCUSD",1736348602318,0.00059198,95745.0,95744.0,0.28012141]
["bitfinex","BTCUSD",1736348602526,0.00059198,95745.0,95744.0,0.38912141]
["bitfinex","BTCUSD",1736348602727,0.00059198,95745.0,95744.0,0.73194541]
["bitfinex","BTCUSD",1736348602937,0.00059198,95745.0,95744.0,0.69362841]
["bitfinex","BTCUSD",1736348603146,0.00059198,95745.0,95744.0,0.55952841]
["bitfinex","BTCUSD",1736348603347,0.00059198,95745.0,95744.0,0.68012141]
["bitfinex","BTCUSD",1736348603613,0.00059198,95745.0,95744.0,0.68912141]
["bitfinex","BTCUSD",1736348603844,0.00059198,95745.0,95744.0,0.68612141]
["bitfinex","BTCUSD",1736348604047,0.00059198,95745.0,95744.0,1.37848241]
["bitfinex","BTCUSD",1736348604490,3e-07,95790.0,95754.0,1.148775]
["bitfinex","BTCUSD",1736348604666,3e-07,95790.0,95751.0,0.1]
["bitfinex","BTCUSD",1736348604667,0.00015226,95790.0,95789.0,0.35429976]
["bitfinex","BTCUSD",1736348604868,0.00015226,95790.0,95789.0,1.13139176]
["bitfinex","BTCUSD",1736348605063,0.00015226,95790.0,95789.0,1.15235691]
["bitfinex","BTCUSD",1736348605327,0.00015226,95790.0,95789.0,0.29826491]
["bitfinex","BTCUSD",1736348605702,0.00115226,95790.0,95789.0,0.27729976]
["bitfinex","BTCUSD",1736348606273,0.00115226,95790.0,95789.0,0.25429976]
["bitfinex","BTCUSD",1736348606518,0.00115226,95790.0,95789.0,0.15]
["bitfinex","BTCUSD",1736348606735,0.00115226,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1736348606939,0.00115226,95790.0,95762.0,0.20885]
["bitfinex","BTCUSD",1736348606940,0.00015226,95790.0,95762.0,0.00075773]
["bitfinex","BTCUSD",1736348607111,0.208818,95777.0,95763.0,0.10429976]
["bitfinex","BTCUSD",1736348607311,0.208818,95777.0,95764.0,0.00104406]
["bitfinex","BTCUSD",1736348607513,0.00015226,95790.0,95765.0,0.10429976]
["bitfinex","BTCUSD",1736348607514,0.208811,95781.0,95765.0,0.10429976]
["bitfinex","BTCUSD",1736348607713,0.208805,95783.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736348607945,0.00015226,95790.0,95769.0,0.15]
["bitfinex","BTCUSD",1736348608141,0.00115226,95790.0,95772.0,0.15]
["bitfinex","BTCUSD",1736348608413,0.00115226,95790.0,95777.0,0.15]
["bitfinex","BTCUSD",1736348608629,0.00115226,95790.0,95779.0,0.15]
["bitfinex","BTCUSD",1736348608849,0.00115226,95790.0,95777.0,0.10429976]
["bitfinex","BTCUSD",1736348609079,0.1276851,95841.0,95791.0,0.1]
["bitfinex","BTCUSD",1736348609288,0.1276851,95841.0,95810.0,0.10429976]
["bitfinex","BTCUSD",1736348609496,0.208691,95836.0,95812.0,0.208742]
["bitfinex","BTCUSD",1736348609730,0.29184392,95840.0,95813.0,0.10429976]
["bitfinex","BTCUSD",1736348609945,0.1276851,95841.0,95814.0,0.10534327]
["bitfinex","BTCUSD",1736348610149,0.1276851,95841.0,95821.0,0.15]
["bitfinex","BTCUSD",1736348610384,0.1276851,95841.0,95821.0,0.25534311]
["bitfinex","BTCUSD",1736348610589,0.1276851,95841.0,95821.0,0.27729976]
["bitfinex","BTCUSD",1736348610590,0.00023689,95822.0,95821.0,0.27729976]
["bitfinex","BTCUSD",1736348611187,0.00023689,95822.0,95821.0,0.27719576]
["bitfinex","BTCUSD",1736348612079,0.00023689,95822.0,95821.0,0.28219576]
["bitfinex","BTCUSD",1736348612252,0.00123689,95822.0,95821.0,0.38219576]
["bitfinex","BTCUSD",1736348612487,0.00023689,95822.0,95821.0,0.38219576]
["bitfinex","BTCUSD",1736348612899,0.00123689,95822.0,95821.0,0.39119576]
["bitfinex","BTCUSD",1736348613361,0.00123689,95822.0,95821.0,0.29119576]
["bitfinex","BTCUSD",1736348613799,0.00123689,95822.0,95821.0,0.26819576]
["bitfinex","BTCUSD",1736348614428,8.9e-07,95822.0,95821.0,0.79496576]
["bitfinex","BTCUSD",1736348614651,8.51e-05,95841.0,95831.0,0.5587]
["bitfinex","BTCUSD",1736348614880,8.51e-05,95841.0,95831.0,0.66299976]
["bitfinex","BTCUSD",1736348615099,8.51e-05,95841.0,95831.0,0.86493076]
["bitfinex","BTCUSD",1736348615312,8.51e-05,95841.0,95831.0,0.66299976]
["bitfinex","BTCUSD",1736348615538,8.51e-05,95841.0,95831.0,0.46299976]
["bitfinex","BTCUSD",1736348615746,8.51e-05,95841.0,95831.0,0.56299976]
["bitfinex","BTCUSD",1736348615951,0.00107,95832.0,95831.0,0.69799976]
["bitfinex","BTCUSD",1736348616164,8.51e-05,95841.0,95840.0,0.581681]
["bitfinex","BTCUSD",1736348616374,8.51e-05,95841.0,95840.0,0.68598076]
["bitfinex","BTCUSD",1736348616804,8.51e-05,95841.0,95840.0,0.96521276]
["bitfinex","BTCUSD",1736348617015,8.51e-05,95841.0,95840.0,0.82540776]
["bitfinex","BTCUSD",1736348617200,8.51e-05,95841.0,95840.0,0.43598076]
["bitfinex","BTCUSD",1736348617406,8.51e-05,95841.0,95840.0,0.53598076]
["bitfinex","BTCUSD",1736348617640,8.51e-05,95841.0,95840.0,0.31298076]
["bitfinex","BTCUSD",1736348617845,0.0474851,95841.0,95840.0,0.10429976]
["bitfinex","BTCUSD",1736348618068,8.51e-05,95841.0,95840.0,0.10534307]
["bitfinex","BTCUSD",1736348618273,8.51e-05,95841.0,95840.0,0.10534288]
["bitfinex","BTCUSD",1736348618474,8.51e-05,95841.0,95840.0,0.12834288]
["bitfinex","BTCUSD",1736348618687,8.51e-05,95841.0,95840.0,0.22834288]
["bitfinex","BTCUSD",1736348618898,8.51e-05,95841.0,95840.0,0.22929976]
["bitfinex","BTCUSD",1736348619168,8.51e-05,95841.0,95840.0,0.32929976]
["bitfinex","BTCUSD",1736348619493,8.51e-05,95841.0,95840.0,0.88629976]
["bitfinex","BTCUSD",1736348619671,8.51e-05,95841.0,95840.0,0.50429976]
["bitfinex","BTCUSD",1736348619874,8.51e-05,95841.0,95840.0,0.51729976]
["bitfinex","BTCUSD",1736348620130,8.51e-05,95841.0,95840.0,0.76729976]
["bitfinex","BTCUSD",1736348620385,8.51e-05,95841.0,95840.0,0.98490476]
["bitfinex","BTCUSD",1736348620632,8.51e-05,95841.0,95840.0,0.99390476]
["bitfinex","BTCUSD",1736348620876,8.51e-05,95841.0,95840.0,1.02665476]
["bitfinex","BTCUSD",1736348621086,8.51e-05,95841.0,95840.0,1.03241249]
["bitfinex","BTCUSD",1736348621304,1e-07,95841.0,95840.0,1.05373406]
["bitfinex","BTCUSD",1736348621505,1e-07,95841.0,95840.0,0.95612906]
["bitfinex","BTCUSD",1736348621905,1e-07,95841.0,95840.0,0.95012906]
["bitfinex","BTCUSD",1736348622185,1e-07,95841.0,95840.0,1.02145133]
["bitfinex","BTCUSD",1736348622398,1e-07,95841.0,95840.0,0.69637133]
["bitfinex","BTCUSD",1736348622782,1e-07,95841.0,95840.0,0.94937133]
["bitfinex","BTCUSD",1736348622980,1e-07,95841.0,95840.0,0.94637133]
["bitfinex","BTCUSD",1736348623455,1e-07,95841.0,95840.0,0.95537133]
["bitfinex","BTCUSD",1736348623657,1e-07,95841.0,95840.0,1.01845133]
["bitfinex","BTCUSD",1736348623868,4e-07,95848.0,95847.0,0.558665]
["bitfinex","BTCUSD",1736348624074,8.51e-05,95871.0,95870.0,0.381615]
["bitfinex","BTCUSD",1736348624277,0.00059128,95871.0,95870.0,0.46291476]
["bitfinex","BTCUSD",1736348624604,0.00059128,95871.0,95870.0,0.46281076]
["bitfinex","BTCUSD",1736348624835,0.00059128,95871.0,95870.0,1.17606276]
["bitfinex","BTCUSD",1736348625047,2.8e-07,95871.0,95870.0,1.11373576]
["bitfinex","BTCUSD",1736348625268,2.8e-07,95871.0,95870.0,0.68581076]
["bitfinex","BTCUSD",1736348625620,2.8e-07,95871.0,95870.0,0.88781076]
["bitfinex","BTCUSD",1736348626050,2.8e-07,95871.0,95870.0,1.08581076]
["bitfinex","BTCUSD",1736348626267,5.4e-07,95880.0,95879.0,0.558596]
["bitfinex","BTCUSD",1736348626481,2.7e-07,95880.0,95879.0,0.66271741]
["bitfinex","BTCUSD",1736348626739,2.7e-07,95880.0,95879.0,0.74736813]
["bitfinex","BTCUSD",1736348626965,2.7e-07,95880.0,95879.0,0.61343186]
["bitfinex","BTCUSD",1736348627221,2.7e-07,95880.0,95879.0,0.48589576]
["bitfinex","BTCUSD",1736348627427,2.7e-07,95880.0,95879.0,0.77367451]
["bitfinex","BTCUSD",1736348627601,2.7e-07,95880.0,95879.0,0.90513841]
["bitfinex","BTCUSD",1736348627861,2.7e-07,95880.0,95879.0,0.89489576]
["bitfinex","BTCUSD",1736348628078,2.7e-07,95880.0,95879.0,1.09471741]
["bitfinex","BTCUSD",1736348628312,0.0003062,95892.0,95891.0,0.48139165]
["bitfinex","BTCUSD",1736348628518,0.0003062,95892.0,95891.0,0.48586976]
["bitfinex","BTCUSD",1736348628721,0.0003062,95892.0,95891.0,0.51022836]
["bitfinex","BTCUSD",1736348629351,0.0003062,95892.0,95891.0,0.96882063]
["bitfinex","BTCUSD",1736348629633,0.0003062,95892.0,95891.0,1.44086063]
["bitfinex","BTCUSD",1736348629841,0.0003062,95892.0,95891.0,1.44986063]
["bitfinex","BTCUSD",1736348630066,0.0003062,95892.0,95891.0,0.75532486]
["bitfinex","BTCUSD",1736348630288,0.0003062,95892.0,95891.0,0.72186976]
["bitfinex","BTCUSD",1736348630495,0.0003062,95892.0,95891.0,0.11329976]
["bitfinex","BTCUSD",1736348630702,0.0003062,95892.0,95891.0,0.11434235]
["bitfinex","BTCUSD",1736348630926,0.07568455,95892.0,95891.0,0.11329976]
["bitfinex","BTCUSD",1736348631135,0.07568455,95892.0,95891.0,0.009]
["bitfinex","BTCUSD",1736348632221,0.00017835,95880.0,95879.0,0.00575773]
["bitfinex","BTCUSD",1736348632416,0.00017835,95880.0,95879.0,0.10505749]
["bitfinex","BTCUSD",1736348632672,0.25417235,95880.0,95879.0,0.00075773]
["bitfinex","BTCUSD",1736348632877,0.25417235,95880.0,95840.0,0.20868]
["bitfinex","BTCUSD",1736348632878,0.00017835,95851.0,95840.0,0.20868]
["bitfinex","BTCUSD",1736348633082,0.00017835,95851.0,95839.0,0.01058013]
["bitfinex","BTCUSD",1736348633292,0.00017835,95851.0,95850.0,0.40050618]
["bitfinex","BTCUSD",1736348633504,0.1212,95861.0,95859.0,0.208638]
["bitfinex","BTCUSD",1736348633707,0.1212,95861.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736348634127,0.1212,95861.0,95860.0,0.25429976]
["bitfinex","BTCUSD",1736348634329,0.12137835,95861.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736348634781,0.00017835,95859.0,95858.0,0.00075707]
["bitfinex","BTCUSD",1736348634984,0.208641,95858.0,95850.0,0.00050618]
["bitfinex","BTCUSD",1736348635212,0.1212,95861.0,95850.0,0.00050618]
["bitfinex","BTCUSD",1736348635213,0.00017835,95851.0,95850.0,0.00050618]
["bitfinex","BTCUSD",1736348635623,0.07221835,95851.0,95850.0,0.00050618]
["bitfinex","BTCUSD",1736348635829,0.00017835,95851.0,95850.0,0.00050618]
["bitfinex","BTCUSD",1736348636256,0.00017835,95836.0,95833.0,0.20945115]
["bitfinex","BTCUSD",1736348636442,0.00017835,95834.0,95833.0,0.00075715]
["bitfinex","BTCUSD",1736348636692,0.00017835,95834.0,95833.0,0.10505691]
["bitfinex","BTCUSD",1736348637337,0.00450546,95851.0,95848.0,0.208663]
["bitfinex","BTCUSD",1736348637534,0.00050546,95851.0,95850.0,0.358659]
["bitfinex","BTCUSD",1736348637742,0.00050546,95851.0,95850.0,0.46295876]
["bitfinex","BTCUSD",1736348637945,0.00050546,95851.0,95850.0,1.96295876]
["bitfinex","BTCUSD",1736348638146,0.00250546,95851.0,95850.0,1.96295876]
["bitfinex","BTCUSD",1736348638348,0.00250546,95851.0,95850.0,0.46371591]
["bitfinex","BTCUSD",1736348638528,0.00268381,95851.0,95850.0,0.46371591]
["bitfinex","BTCUSD",1736348638771,0.00268381,95851.0,95850.0,0.25505691]
["bitfinex","BTCUSD",1736348638772,0.00068381,95851.0,95850.0,0.25505691]
["bitfinex","BTCUSD",1736348638979,0.00068381,95851.0,95850.0,0.25605691]
["bitfinex","BTCUSD",1736348639398,0.00050546,95851.0,95850.0,0.27729976]
["bitfinex","BTCUSD",1736348639726,0.00050546,95851.0,95850.0,0.27829976]
["bitfinex","BTCUSD",1736348639930,0.00050546,95851.0,95850.0,0.10929976]
["bitfinex","BTCUSD",1736348640129,0.00050546,95851.0,95850.0,0.10634274]
["bitfinex","BTCUSD",1736348640532,0.00150546,95851.0,95850.0,0.11334274]
["bitfinex","BTCUSD",1736348640756,0.00150546,95851.0,95850.0,0.11229976]
["bitfinex","BTCUSD",1736348640963,0.00050546,95851.0,95850.0,0.10634285]
["bitfinex","BTCUSD",1736348641162,0.00150546,95851.0,95850.0,0.11234285]
["bitfinex","BTCUSD",1736348641316,0.00150546,95851.0,95850.0,0.11329976]
["bitfinex","BTCUSD",1736348641537,0.00050546,95851.0,95850.0,0.10629976]
["bitfinex","BTCUSD",1736348641821,0.00050546,95851.0,95850.0,0.10534286]
["bitfinex","BTCUSD",1736348642027,0.04617835,95850.0,95849.0,0.00075715]
["bitfinex","BTCUSD",1736348642252,0.00017835,95830.0,95825.0,0.4]
["bitfinex","BTCUSD",1736348642512,0.04707835,95827.0,95826.0,0.00075711]
["bitfinex","BTCUSD",1736348643007,0.0469,95827.0,95826.0,0.31376787]
["bitfinex","BTCUSD",1736348643239,0.04707835,95827.0,95826.0,0.10505687]
["bitfinex","BTCUSD",1736348643457,0.04707835,95827.0,95812.0,0.00075711]
["bitfinex","BTCUSD",1736348643458,0.00017835,95813.0,95812.0,0.00075711]
["bitfinex","BTCUSD",1736348643656,0.0469,95827.0,95812.0,0.10505687]
["bitfinex","BTCUSD",1736348643860,0.00017835,95817.0,95813.0,0.10429976]
["bitfinex","BTCUSD",1736348644072,0.00017835,95817.0,95812.0,0.00075711]
["bitfinex","BTCUSD",1736348644073,0.00017835,95813.0,95812.0,0.00075711]
["bitfinex","BTCUSD",1736348644308,0.00017835,95793.0,95783.0,0.208804]
["bitfinex","BTCUSD",1736348644511,0.208771,95799.0,95784.0,0.10429976]
["bitfinex","BTCUSD",1736348644512,0.00017835,95787.0,95784.0,0.10429976]
["bitfinex","BTCUSD",1736348644716,0.00017835,95787.0,95786.0,0.00017]
["bitfinex","BTCUSD",1736348644926,0.08047835,95787.0,95786.0,0.00017]
["bitfinex","BTCUSD",1736348645131,0.12647835,95787.0,95786.0,0.00017]
["bitfinex","BTCUSD",1736348646183,0.1263,95787.0,95786.0,0.00017]
["bitfinex","BTCUSD",1736348646387,0.1263,95787.0,95786.0,0.10446976]
["bitfinex","BTCUSD",1736348646816,0.00017835,95804.0,95787.0,0.15]
["bitfinex","BTCUSD",1736348647022,0.00017835,95801.0,95788.0,0.10534347]
["bitfinex","BTCUSD",1736348647219,0.00017835,95804.0,95788.0,0.10534347]
["bitfinex","BTCUSD",1736348647428,0.00017835,95804.0,95789.0,0.208792]
["bitfinex","BTCUSD",1736348647637,0.00017835,95804.0,95790.0,0.10534347]
["bitfinex","BTCUSD",1736348647844,0.00017835,95804.0,95801.0,0.208765]
["bitfinex","BTCUSD",1736348648049,0.00017835,95803.0,95787.0,0.15]
["bitfinex","BTCUSD",1736348648253,0.00017835,95804.0,95788.0,0.10534351]
["bitfinex","BTCUSD",1736348648488,0.00017835,95803.0,95788.0,0.10534351]
["bitfinex","BTCUSD",1736348648691,0.003,95804.0,95791.0,0.25429976]
["bitfinex","BTCUSD",1736348648911,0.003,95804.0,95790.0,0.29184392]
["bitfinex","BTCUSD",1736348648912,0.003,95804.0,95803.0,0.48606076]
["bitfinex","BTCUSD",1736348649116,0.0822,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736348649336,0.0822,95828.0,95827.0,0.31300876]
["bitfinex","BTCUSD",1736348649984,0.00017835,95824.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736348650201,0.00017835,95824.0,95811.0,0.15]
["bitfinex","BTCUSD",1736348650202,0.0793,95871.0,95824.0,0.173]
["bitfinex","BTCUSD",1736348650405,0.0793,95871.0,95817.0,0.3]
["bitfinex","BTCUSD",1736348650406,0.0793,95871.0,95857.0,0.15]
["bitfinex","BTCUSD",1736348650628,0.0793,95871.0,95858.0,0.10429976]
["bitfinex","BTCUSD",1736348650838,0.208615,95870.0,95858.0,0.10429976]
["bitfinex","BTCUSD",1736348651040,0.208615,95870.0,95859.0,0.208639]
["bitfinex","BTCUSD",1736348651252,0.208615,95870.0,95838.0,0.4]
["bitfinex","BTCUSD",1736348651253,0.0793,95871.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736348651254,0.208627,95865.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736348651457,0.0793,95871.0,95855.0,0.1053429]
["bitfinex","BTCUSD",1736348651661,0.208615,95870.0,95855.0,0.1053429]
["bitfinex","BTCUSD",1736348651862,0.20863,95864.0,95855.0,0.1053429]
["bitfinex","BTCUSD",1736348652074,0.20863,95864.0,95830.0,0.29184392]
["bitfinex","BTCUSD",1736348652075,0.208639,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1736348652289,0.1,95857.0,95829.0,0.208703]
["bitfinex","BTCUSD",1736348652501,0.208648,95855.0,95831.0,0.2087]
["bitfinex","BTCUSD",1736348652721,0.0706,95856.0,95832.0,0.10429976]
["bitfinex","BTCUSD",1736348652922,0.2,95852.0,95819.0,0.23342524]
["bitfinex","BTCUSD",1736348653130,0.208692,95835.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736348653337,0.1,95836.0,95807.0,0.10429976]
["bitfinex","BTCUSD",1736348653546,0.1309,95839.0,95821.0,0.10429976]
["bitfinex","BTCUSD",1736348653759,0.1309,95839.0,95822.0,0.00104359]
["bitfinex","BTCUSD",1736348653970,0.1309,95839.0,95827.0,0.208708]
["bitfinex","BTCUSD",1736348654241,0.1309,95839.0,95831.0,0.2087]
["bitfinex","BTCUSD",1736348654444,0.1309,95839.0,95832.0,0.10429976]
["bitfinex","BTCUSD",1736348654871,0.1329,95839.0,95832.0,0.10429976]
["bitfinex","BTCUSD",1736348655077,0.1329,95839.0,95832.0,0.31299776]
["bitfinex","BTCUSD",1736348655409,0.41737,95838.0,95824.0,0.208713]
["bitfinex","BTCUSD",1736348655603,0.1309,95839.0,95825.0,0.10429976]
["bitfinex","BTCUSD",1736348655832,0.1309,95839.0,95832.0,0.002]
["bitfinex","BTCUSD",1736348656274,0.208695,95834.0,95832.0,0.002]
["bitfinex","BTCUSD",1736348656490,0.208695,95834.0,95824.0,0.00015173]
["bitfinex","BTCUSD",1736348656491,0.308687,95837.0,95824.0,0.00015173]
["bitfinex","BTCUSD",1736348656710,0.208713,95825.0,95824.0,0.00015173]
["bitfinex","BTCUSD",1736348656924,0.279313,95825.0,95824.0,0.00015173]
["bitfinex","BTCUSD",1736348657396,0.70771276,95825.0,95824.0,0.00015173]
["bitfinex","BTCUSD",1736348657614,0.70771276,95825.0,95785.0,0.4]
["bitfinex","BTCUSD",1736348657615,0.1,95811.0,95781.0,0.23342524]
["bitfinex","BTCUSD",1736348657835,0.208765,95802.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736348658048,0.208718,95823.0,95791.0,0.208786]
["bitfinex","BTCUSD",1736348658258,0.0706,95822.0,95797.0,0.208773]
["bitfinex","BTCUSD",1736348658471,0.0706,95822.0,95792.0,0.10429976]
["bitfinex","BTCUSD",1736348658472,0.208761,95804.0,95792.0,0.10429976]
["bitfinex","BTCUSD",1736348658693,0.10429976,95822.0,95786.0,0.00032179]
["bitfinex","BTCUSD",1736348658694,0.0757,95788.0,95786.0,0.00032179]
["bitfinex","BTCUSD",1736348658897,0.0484,95787.0,95786.0,0.00032179]
["bitfinex","BTCUSD",1736348659966,0.0484,95787.0,95786.0,0.10462155]
["bitfinex","BTCUSD",1736348660618,0.0484,95787.0,95786.0,0.00032179]
["bitfinex","BTCUSD",1736348661475,0.29184392,95840.0,95786.0,0.00032179]
["bitfinex","BTCUSD",1736348661476,0.0475,95806.0,95803.0,0.208761]
["bitfinex","BTCUSD",1736348661705,0.0475,95806.0,95787.0,0.15]
["bitfinex","BTCUSD",1736348661706,0.09333134,95867.0,95841.0,0.09999965]
["bitfinex","BTCUSD",1736348661913,0.09333134,95867.0,95852.0,0.10429976]
["bitfinex","BTCUSD",1736348662128,0.01029002,95874.0,95853.0,0.15]
["bitfinex","BTCUSD",1736348662337,0.01029002,95874.0,95855.0,0.15]
["bitfinex","BTCUSD",1736348662539,0.01029002,95874.0,95856.0,0.10429976]
["bitfinex","BTCUSD",1736348662746,0.0777,95879.0,95855.0,0.10429976]
["bitfinex","BTCUSD",1736348663045,0.0706,95874.0,95855.0,0.10429976]
["bitfinex","BTCUSD",1736348663256,0.208622,95867.0,95828.0,0.4]
["bitfinex","BTCUSD",1736348663457,0.41724,95868.0,95853.0,0.001]
["bitfinex","BTCUSD",1736348663663,0.208641,95859.0,95853.0,0.001]
["bitfinex","BTCUSD",1736348663886,0.20865,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1736348664911,0.20862,95868.0,95853.0,0.001]
["bitfinex","BTCUSD",1736348665155,0.1927,95863.0,95854.0,0.10429976]
["bitfinex","BTCUSD",1736348665389,0.1927,95863.0,95855.0,0.208648]
["bitfinex","BTCUSD",1736348665582,0.002,95854.0,95831.0,0.15]
["bitfinex","BTCUSD",1736348665790,0.002,95854.0,95850.0,0.208657]
["bitfinex","BTCUSD",1736348665962,0.003,95854.0,95850.0,0.208657]
["bitfinex","BTCUSD",1736348666192,0.003,95854.0,95832.0,0.10429976]
["bitfinex","BTCUSD",1736348666367,0.1241,95863.0,95856.0,0.208644]
["bitfinex","BTCUSD",1736348666566,0.1241,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736348666744,0.208633,95862.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736348666961,0.1241,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736348667161,0.208633,95862.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736348667368,0.1241,95863.0,95852.0,0.208654]
["bitfinex","BTCUSD",1736348667579,0.208633,95862.0,95852.0,0.208654]
["bitfinex","BTCUSD",1736348667784,0.1221,95863.0,95832.0,0.10429976]
["bitfinex","BTCUSD",1736348667989,0.1221,95863.0,95857.0,0.208642]
["bitfinex","BTCUSD",1736348668256,0.1221,95863.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736348668461,0.1221,95863.0,95850.0,0.006]
["bitfinex","BTCUSD",1736348668631,0.1221,95863.0,95854.0,0.10429976]
["bitfinex","BTCUSD",1736348668862,0.1221,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736348669201,0.417266,95862.0,95848.0,0.10429976]
["bitfinex","BTCUSD",1736348669401,0.208633,95862.0,95849.0,0.208661]
["bitfinex","BTCUSD",1736348669621,0.208633,95862.0,95849.0,0.31296076]
["bitfinex","BTCUSD",1736348669838,0.1231,95863.0,95850.0,0.10429976]
["bitfinex","BTCUSD",1736348670453,0.208633,95862.0,95850.0,0.10429976]
["bitfinex","BTCUSD",1736348670693,0.208635,95861.0,95854.0,0.001]
["bitfinex","BTCUSD",1736348671385,0.0706,95871.0,95854.0,0.001]
["bitfinex","BTCUSD",1736348671386,0.001,95862.0,95856.0,0.10429976]
["bitfinex","BTCUSD",1736348671594,0.001,95862.0,95854.0,0.001]
["bitfinex","BTCUSD",1736348671595,0.001,95862.0,95861.0,0.10429976]
["bitfinex","BTCUSD",1736348671801,0.00050555,95879.0,95862.0,0.15]
["bitfinex","BTCUSD",1736348672031,0.00050555,95879.0,95878.0,0.358598]
["bitfinex","BTCUSD",1736348672253,0.00050555,95879.0,95878.0,0.46289776]
["bitfinex","BTCUSD",1736348672722,0.00050555,95879.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736348672930,0.00050555,95879.0,95865.0,0.4]
["bitfinex","BTCUSD",1736348673137,0.00050555,95879.0,95866.0,0.25429976]
["bitfinex","BTCUSD",1736348673350,0.208598,95878.0,95866.0,0.10429976]
["bitfinex","BTCUSD",1736348673550,0.00150555,95879.0,95862.0,0.007]
["bitfinex","BTCUSD",1736348673668,0.0481,95878.0,95858.0,0.20864]
["bitfinex","BTCUSD",1736348673864,0.2086,95877.0,95860.0,0.208637]
["bitfinex","BTCUSD",1736348674114,0.20861,95873.0,95860.0,0.31293676]
["bitfinex","BTCUSD",1736348674312,0.208613,95871.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736348674725,0.208624,95867.0,95849.0,0.20866]
["bitfinex","BTCUSD",1736348674930,0.290024,95866.0,95862.0,0.002]
["bitfinex","BTCUSD",1736348675128,0.390024,95866.0,95862.0,0.002]
["bitfinex","BTCUSD",1736348675534,0.0814,95866.0,95843.0,0.00104329]
["bitfinex","BTCUSD",1736348675726,0.208636,95861.0,95849.0,0.20866]
["bitfinex","BTCUSD",1736348675949,0.0814,95866.0,95856.0,0.15]
["bitfinex","BTCUSD",1736348676125,0.0814,95866.0,95864.0,0.208627]
["bitfinex","BTCUSD",1736348676339,0.0834,95866.0,95864.0,0.208627]
["bitfinex","BTCUSD",1736348676536,0.0834,95866.0,95857.0,0.31294276]
["bitfinex","BTCUSD",1736348676704,0.0814,95866.0,95861.0,0.208634]
["bitfinex","BTCUSD",1736348676906,0.0814,95866.0,95862.0,0.10429976]
["bitfinex","BTCUSD",1736348677107,0.0814,95866.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736348677108,0.208626,95865.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736348677310,0.208626,95865.0,95826.0,0.23342524]
["bitfinex","BTCUSD",1736348677311,0.208626,95865.0,95830.0,0.29184392]
["bitfinex","BTCUSD",1736348677477,0.0814,95866.0,95837.0,0.10534298]
["bitfinex","BTCUSD",1736348677677,0.0814,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1736348677973,0.208626,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1736348678384,0.208626,95865.0,95785.0,0.0128]
["bitfinex","BTCUSD",1736348678385,0.1,95859.0,95835.0,0.20869]
["bitfinex","BTCUSD",1736348678565,0.1,95859.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736348679096,0.0716,95858.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736348679300,0.208644,95857.0,95835.0,0.31299076]
["bitfinex","BTCUSD",1736348679593,0.1,95857.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736348679761,0.0774,95831.0,95818.0,0.208727]
["bitfinex","BTCUSD",1736348679993,0.0774,95831.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736348680200,0.0762,95831.0,95822.0,0.20872]
["bitfinex","BTCUSD",1736348680461,0.0762,95831.0,95826.0,0.208711]
["bitfinex","BTCUSD",1736348680884,0.0762,95831.0,95823.0,0.31301576]
["bitfinex","BTCUSD",1736348681088,0.1482,95865.0,95829.0,0.15]
["bitfinex","BTCUSD",1736348681301,0.0716,95855.0,95830.0,0.39718698]
["bitfinex","BTCUSD",1736348681504,0.0716,95855.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736348681705,0.1482,95865.0,95832.0,0.208698]
["bitfinex","BTCUSD",1736348681706,0.002,95857.0,95841.0,0.208678]
["bitfinex","BTCUSD",1736348681913,0.002,95857.0,95842.0,0.10534299]
["bitfinex","BTCUSD",1736348682117,0.0479,95886.0,95854.0,0.15]
["bitfinex","BTCUSD",1736348682329,0.208592,95881.0,95869.0,0.208615]
["bitfinex","BTCUSD",1736348682530,0.20846645,95881.0,95870.0,0.10429976]
["bitfinex","BTCUSD",1736348682909,0.208972,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736348683112,0.208972,95881.0,95872.0,0.10429976]
["bitfinex","BTCUSD",1736348683321,0.00050555,95881.0,95873.0,0.15104297]
["bitfinex","BTCUSD",1736348683532,0.00050555,95881.0,95880.0,0.10429976]
["bitfinex","BTCUSD",1736348683736,0.00050555,95881.0,95880.0,0.10534242]
["bitfinex","BTCUSD",1736348684174,0.00250555,95881.0,95880.0,0.10534242]
["bitfinex","BTCUSD",1736348684368,0.00250555,95881.0,95880.0,0.25534242]
["bitfinex","BTCUSD",1736348684572,0.00250555,95881.0,95880.0,0.25429976]
["bitfinex","BTCUSD",1736348684780,0.00250555,95881.0,95880.0,0.27729976]
["bitfinex","BTCUSD",1736348685569,0.00100055,95881.0,95880.0,1.05299476]
["bitfinex","BTCUSD",1736348685780,0.00100055,95881.0,95880.0,0.94880423]
["bitfinex","BTCUSD",1736348685986,0.0003062,95892.0,95885.0,0.15]
["bitfinex","BTCUSD",1736348686186,0.00023661,95887.0,95886.0,0.10429976]
["bitfinex","BTCUSD",1736348686757,0.00023661,95887.0,95880.0,0.004]
["bitfinex","BTCUSD",1736348686948,0.258384,95885.0,95878.0,0.23342524]
["bitfinex","BTCUSD",1736348687198,0.208594,95880.0,95864.0,0.208627]
["bitfinex","BTCUSD",1736348687397,0.208591,95881.0,95866.0,0.31292376]
["bitfinex","BTCUSD",1736348687599,0.209591,95881.0,95880.0,0.009]
["bitfinex","BTCUSD",1736348687841,0.208601,95877.0,95866.0,0.31292376]
["bitfinex","BTCUSD",1736348688048,0.0716,95882.0,95574.0,0.01631832]
["bitfinex","BTCUSD",1736348688049,0.20862,95868.0,95853.0,0.208651]
["bitfinex","BTCUSD",1736348688174,0.0498,95885.0,95830.0,0.53584311]
["bitfinex","BTCUSD",1736348688175,0.0498,95885.0,95867.0,0.10429976]
["bitfinex","BTCUSD",1736348688379,0.0486,95885.0,95868.0,0.15104295]
["bitfinex","BTCUSD",1736348688579,0.0486,95885.0,95870.0,0.15]
["bitfinex","BTCUSD",1736348688802,0.0486,95885.0,95877.0,0.208598]
["bitfinex","BTCUSD",1736348689037,0.0486,95885.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736348689234,0.0474,95885.0,95880.0,0.10429976]
["bitfinex","BTCUSD",1736348689435,0.0474,95885.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736348689640,0.0474,95885.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736348689813,0.0484,95885.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736348690027,0.0484,95885.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736348690234,0.0474,95885.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736348690434,0.0484,95885.0,95884.0,0.10429976]
["bitfinex","BTCUSD",1736348690607,0.0494,95885.0,95884.0,0.10429976]
["bitfinex","BTCUSD",1736348690812,0.0484,95885.0,95884.0,0.10429976]
["bitfinex","BTCUSD",1736348691929,0.0484,95885.0,95875.0,0.208603]
["bitfinex","BTCUSD",1736348692142,0.0484,95885.0,95876.0,0.10429976]
["bitfinex","BTCUSD",1736348692346,0.0474,95885.0,95876.0,0.10429976]
["bitfinex","BTCUSD",1736348692547,0.0474,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1736348692771,0.00023661,95887.0,95886.0,0.358581]
["bitfinex","BTCUSD",1736348692943,0.00023661,95887.0,95886.0,0.46288076]
["bitfinex","BTCUSD",1736348693719,0.00023661,95887.0,95886.0,0.31288076]
["bitfinex","BTCUSD",1736348694478,0.00023661,95887.0,95886.0,0.31788076]
["bitfinex","BTCUSD",1736348694710,0.00023661,95887.0,95886.0,0.10929976]
["bitfinex","BTCUSD",1736348694925,0.08103661,95887.0,95886.0,0.005]
["bitfinex","BTCUSD",1736348695112,0.12603661,95887.0,95886.0,0.005]
["bitfinex","BTCUSD",1736348695764,0.208596,95879.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736348695987,0.280196,95879.0,95868.0,0.20862]
["bitfinex","BTCUSD",1736348696201,0.280196,95879.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736348696202,0.0716,95879.0,95857.0,0.208644]
["bitfinex","BTCUSD",1736348696413,0.208609,95873.0,95857.0,0.208644]
["bitfinex","BTCUSD",1736348696834,0.208622,95867.0,95853.0,0.208652]
["bitfinex","BTCUSD",1736348696967,0.208622,95867.0,95848.0,0.208661]
["bitfinex","BTCUSD",1736348697184,0.208622,95867.0,95852.0,0.208654]
["bitfinex","BTCUSD",1736348697504,0.208622,95867.0,95844.0,0.208671]
["bitfinex","BTCUSD",1736348697505,0.2086311,95902.0,95873.0,0.208608]
["bitfinex","BTCUSD",1736348697703,4e-05,95900.0,95878.0,0.208597]
["bitfinex","BTCUSD",1736348697905,0.208562,95895.0,95878.0,0.31289676]
["bitfinex","BTCUSD",1736348698130,0.12603661,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736348698336,0.12603661,95887.0,95858.0,0.15]
["bitfinex","BTCUSD",1736348698532,0.12603661,95887.0,95886.0,0.10429976]
["bitfinex","BTCUSD",1736348699748,0.12603661,95887.0,95878.0,0.208597]
["bitfinex","BTCUSD",1736348699952,0.12603661,95887.0,95879.0,0.10429976]
["bitfinex","BTCUSD",1736348700157,0.13503661,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1736348700761,0.13503661,95887.0,95886.0,0.10529976]
["bitfinex","BTCUSD",1736348701141,0.00923661,95887.0,95886.0,0.59385876]
["bitfinex","BTCUSD",1736348701365,0.01323661,95887.0,95886.0,0.28877999]
["bitfinex","BTCUSD",1736348701567,0.01323661,95887.0,95886.0,0.68877999]
["bitfinex","BTCUSD",1736348701777,0.00923661,95887.0,95886.0,0.65529976]
["bitfinex","BTCUSD",1736348701978,0.00923661,95887.0,95886.0,0.78963976]
["bitfinex","BTCUSD",1736348702177,0.01323661,95887.0,95886.0,0.77853976]
["bitfinex","BTCUSD",1736348702391,6.1e-07,95887.0,95886.0,0.67829976]
["bitfinex","BTCUSD",1736348702771,0.0003062,95892.0,95886.0,0.67829976]
["bitfinex","BTCUSD",1736348702772,0.0003062,95892.0,95891.0,0.35857]
["bitfinex","BTCUSD",1736348702926,0.0003062,95892.0,95891.0,0.71548676]
["bitfinex","BTCUSD",1736348703156,0.0003062,95892.0,95891.0,0.74675423]
["bitfinex","BTCUSD",1736348703464,0.0003062,95892.0,95891.0,0.48586976]
["bitfinex","BTCUSD",1736348703650,0.0003062,95892.0,95891.0,0.10429976]
["bitfinex","BTCUSD",1736348704048,0.0003062,95892.0,95891.0,0.10534238]
["bitfinex","BTCUSD",1736348704328,0.0013062,95892.0,95891.0,0.11434238]
["bitfinex","BTCUSD",1736348704526,0.0003062,95892.0,95891.0,0.12834238]
["bitfinex","BTCUSD",1736348704738,0.0003062,95892.0,95891.0,0.11034238]
["bitfinex","BTCUSD",1736348705163,0.0003062,95892.0,95874.0,0.23342524]
["bitfinex","BTCUSD",1736348705368,0.0003062,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1736348706045,0.0003062,95892.0,95891.0,0.11729976]
["bitfinex","BTCUSD",1736348706046,0.0013062,95892.0,95891.0,0.11729976]
["bitfinex","BTCUSD",1736348706317,0.0003062,95892.0,95891.0,0.10829976]
["bitfinex","BTCUSD",1736348706525,0.0003062,95892.0,95891.0,0.10934248]
["bitfinex","BTCUSD",1736348706736,0.0003062,95892.0,95891.0,0.10634248]
["bitfinex","BTCUSD",1736348706947,0.0003062,95892.0,95891.0,0.10534248]
["bitfinex","BTCUSD",1736348707149,0.0003062,95892.0,95891.0,0.10929976]
["bitfinex","BTCUSD",1736348707362,0.0013062,95892.0,95891.0,0.11829976]
["bitfinex","BTCUSD",1736348707572,0.0003062,95892.0,95891.0,0.31286976]
["bitfinex","BTCUSD",1736348707772,0.0003062,95892.0,95891.0,0.48586976]
["bitfinex","BTCUSD",1736348707979,0.0013062,95892.0,95891.0,0.49786976]
["bitfinex","BTCUSD",1736348708183,0.0013062,95892.0,95891.0,0.60591376]
["bitfinex","BTCUSD",1736348708388,0.0013062,95892.0,95891.0,0.49486976]
["bitfinex","BTCUSD",1736348708610,0.0013062,95892.0,95891.0,0.728295]
["bitfinex","BTCUSD",1736348708814,0.0013062,95892.0,95891.0,0.733295]
["bitfinex","BTCUSD",1736348709176,0.0003062,95892.0,95891.0,0.59950376]
["bitfinex","BTCUSD",1736348709396,0.0003062,95892.0,95891.0,0.49086976]
["bitfinex","BTCUSD",1736348709579,0.0013062,95892.0,95891.0,0.61323476]
["bitfinex","BTCUSD",1736348709813,0.0003062,95892.0,95891.0,0.49086976]
["bitfinex","BTCUSD",1736348710017,0.0003062,95892.0,95891.0,3.849095]
["bitfinex","BTCUSD",1736348710387,0.0003062,95892.0,95891.0,3.835095]
["bitfinex","BTCUSD",1736348710768,0.0003062,95892.0,95891.0,3.821095]
["bitfinex","BTCUSD",1736348710958,0.0003062,95892.0,95891.0,3.59666976]
["bitfinex","BTCUSD",1736348711164,0.0003062,95892.0,95891.0,3.60166976]
["bitfinex","BTCUSD",1736348711368,2e-07,95892.0,95891.0,4.40745641]
["bitfinex","BTCUSD",1736348711632,0.2226593,95943.0,95891.0,4.40745641]
["bitfinex","BTCUSD",1736348711633,0.0142013,95943.0,95917.0,0.1]
["bitfinex","BTCUSD",1736348711840,0.0142013,95943.0,95922.0,0.481502]
["bitfinex","BTCUSD",1736348712011,0.0818,95969.0,95930.0,0.1]
["bitfinex","BTCUSD",1736348712012,0.0699669,95969.0,95930.0,0.1]
["bitfinex","BTCUSD",1736348712253,0.07011865,95969.0,95963.0,0.208411]
["bitfinex","BTCUSD",1736348712537,0.07011865,95969.0,95951.0,0.15]
["bitfinex","BTCUSD",1736348712538,0.07011865,95969.0,95964.0,0.10429976]
["bitfinex","BTCUSD",1736348712744,0.07011865,95969.0,95965.0,0.208407]
["bitfinex","BTCUSD",1736348712935,0.07011865,95969.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736348713147,0.07011865,95969.0,95968.0,0.10429976]
["bitfinex","BTCUSD",1736348713748,0.07011865,95969.0,95968.0,0.13556723]
["bitfinex","BTCUSD",1736348713951,0.00015175,95969.0,95968.0,0.30960916]
["bitfinex","BTCUSD",1736348714151,0.00015175,95969.0,95968.0,0.31466423]
["bitfinex","BTCUSD",1736348714798,8.53e-05,95983.0,95982.0,0.381372]
["bitfinex","BTCUSD",1736348715007,0.00073137,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1736348715008,0.00064637,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1736348715214,0.00064637,95985.0,95984.0,0.68703877]
["bitfinex","BTCUSD",1736348715215,3.7e-07,95985.0,95984.0,0.68703877]
["bitfinex","BTCUSD",1736348715424,0.00050573,95985.0,95984.0,0.54055305]
["bitfinex","BTCUSD",1736348715635,0.00050573,95985.0,95984.0,0.34809976]
["bitfinex","BTCUSD",1736348715838,0.00050573,95985.0,95984.0,0.54955676]
["bitfinex","BTCUSD",1736348716257,0.00050573,95985.0,95984.0,0.64955641]
["bitfinex","BTCUSD",1736348716502,0.00050573,95985.0,95984.0,1.10965205]
["bitfinex","BTCUSD",1736348716717,0.00050573,95985.0,95984.0,0.89996265]
["bitfinex","BTCUSD",1736348716926,0.00050573,95985.0,95984.0,0.68778865]
["bitfinex","BTCUSD",1736348717135,0.00050573,95985.0,95984.0,1.1597513]
["bitfinex","BTCUSD",1736348717344,0.00050573,95985.0,95984.0,1.1314883]
["bitfinex","BTCUSD",1736348717555,0.00050573,95985.0,95984.0,1.0606883]
["bitfinex","BTCUSD",1736348717732,0.00050573,95985.0,95984.0,0.8675883]
["bitfinex","BTCUSD",1736348717961,0.00050573,95985.0,95984.0,0.76758865]
["bitfinex","BTCUSD",1736348718190,0.00050573,95985.0,95984.0,0.66329976]
["bitfinex","BTCUSD",1736348718396,0.00050573,95985.0,95984.0,0.11329976]
["bitfinex","BTCUSD",1736348718612,0.07660573,95985.0,95984.0,0.11329976]
["bitfinex","BTCUSD",1736348718827,0.12280573,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1736348719235,0.12280573,95985.0,95984.0,0.11329976]
["bitfinex","BTCUSD",1736348719432,0.12280573,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1736348719657,0.12280573,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1736348719862,0.33117073,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1736348720237,0.208368,95984.0,95944.0,0.4]
["bitfinex","BTCUSD",1736348720442,0.208361,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1736348720601,0.39184392,95990.0,95984.0,0.001]
["bitfinex","BTCUSD",1736348720602,0.208363,95986.0,95984.0,0.001]
["bitfinex","BTCUSD",1736348720807,0.208416,95962.0,95950.0,0.00104205]
["bitfinex","BTCUSD",1736348721027,0.1,95984.0,95951.0,0.10429976]
["bitfinex","BTCUSD",1736348721028,0.20837,95983.0,95951.0,0.10429976]
["bitfinex","BTCUSD",1736348721229,0.208411,95964.0,95952.0,0.00104205]
["bitfinex","BTCUSD",1736348721443,0.208411,95964.0,95953.0,0.10429976]
["bitfinex","BTCUSD",1736348721645,0.208411,95964.0,95953.0,0.10480512]
["bitfinex","BTCUSD",1736348721882,8.53e-05,96081.0,95959.0,0.09999965]
["bitfinex","BTCUSD",1736348721883,0.1,96002.0,95959.0,0.09999965]
["bitfinex","BTCUSD",1736348722092,0.208394,95972.0,95960.0,0.10534171]
["bitfinex","BTCUSD",1736348722304,0.208394,95972.0,95961.0,0.15]
["bitfinex","BTCUSD",1736348722509,0.208404,95968.0,95962.0,0.10429976]
["bitfinex","BTCUSD",1736348722717,0.002,95984.0,95962.0,0.10429976]
["bitfinex","BTCUSD",1736348722890,0.2084443,95988.0,95962.0,0.10429976]
["bitfinex","BTCUSD",1736348722891,0.208407,95966.0,95962.0,0.10429976]
["bitfinex","BTCUSD",1736348723096,0.29184392,95980.0,95963.0,0.10429976]
["bitfinex","BTCUSD",1736348723309,0.1,95983.0,95963.0,0.10429976]
["bitfinex","BTCUSD",1736348723310,0.1242,95978.0,95963.0,0.10429976]
["bitfinex","BTCUSD",1736348723512,0.208407,95966.0,95963.0,0.10429976]
["bitfinex","BTCUSD",1736348723706,0.1242,95978.0,95963.0,0.31271076]
["bitfinex","BTCUSD",1736348723905,8.53e-05,95988.0,95977.0,0.15]
["bitfinex","BTCUSD",1736348724084,8.53e-05,95988.0,95987.0,0.09999965]
["bitfinex","BTCUSD",1736348724296,8.53e-05,95988.0,95987.0,0.35534106]
["bitfinex","BTCUSD",1736348724509,8.53e-05,95988.0,95987.0,0.20429941]
["bitfinex","BTCUSD",1736348725345,8.53e-05,95988.0,95987.0,0.10429976]
["bitfinex","BTCUSD",1736348725791,8.53e-05,95988.0,95970.0,0.09999965]
["bitfinex","BTCUSD",1736348725985,0.1267,95987.0,95970.0,0.10429976]
["bitfinex","BTCUSD",1736348726140,0.208394,95972.0,95966.0,0.4]
["bitfinex","BTCUSD",1736348726346,0.1,95983.0,95947.0,0.09999965]
["bitfinex","BTCUSD",1736348726347,0.208404,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1736348726553,0.208407,95966.0,95963.0,0.001]
["bitfinex","BTCUSD",1736348726753,0.208404,95967.0,95948.0,0.00104208]
["bitfinex","BTCUSD",1736348726754,0.208419,95961.0,95948.0,0.00104208]
["bitfinex","BTCUSD",1736348726954,0.208425,95958.0,95949.0,0.10429976]
["bitfinex","BTCUSD",1736348727359,0.208417,95962.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736348727571,0.1,95984.0,95956.0,0.09999965]
["bitfinex","BTCUSD",1736348727779,0.208401,95969.0,95963.0,0.002]
["bitfinex","BTCUSD",1736348727988,0.206401,95969.0,95964.0,0.10429976]
["bitfinex","BTCUSD",1736348728194,8.53e-05,95988.0,95947.0,0.00050536]
["bitfinex","BTCUSD",1736348728195,0.07076,95970.0,95947.0,0.00050536]
["bitfinex","BTCUSD",1736348728414,0.208442,95950.0,95947.0,0.00050536]
["bitfinex","BTCUSD",1736348728622,0.07076,95949.0,95914.0,0.22855229]
["bitfinex","BTCUSD",1736348728874,0.29184392,95940.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729011,0.208505,95921.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729237,0.29184392,95940.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729238,0.07076,95925.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729509,0.07076,95924.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729774,0.20851,95919.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348729951,0.417021,95919.0,95915.0,0.10429976]
["bitfinex","BTCUSD",1736348730154,0.208526,95911.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348731654,0.0472,95915.0,95910.0,0.10445151]
["bitfinex","BTCUSD",1736348731840,0.0472,95915.0,95911.0,0.10429976]
["bitfinex","BTCUSD",1736348732038,0.41704,95914.0,95911.0,0.10429976]
["bitfinex","BTCUSD",1736348732242,0.41704,95914.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348732587,0.208526,95911.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348732736,0.208489,95928.0,95910.0,0.10445151]
["bitfinex","BTCUSD",1736348732937,0.0708,95927.0,95911.0,0.10534237]
["bitfinex","BTCUSD",1736348733137,0.0708,95927.0,95911.0,0.00294888]
["bitfinex","BTCUSD",1736348733353,0.208522,95913.0,95911.0,0.00294888]
["bitfinex","BTCUSD",1736348733558,0.208522,95913.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348733559,0.417044,95913.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348734668,0.0708,95912.0,95910.0,0.00015175]
["bitfinex","BTCUSD",1736348734986,0.286067,95892.0,95872.0,0.30877905]
["bitfinex","BTCUSD",1736348735215,0.286067,95892.0,95872.0,0.2087794]
["bitfinex","BTCUSD",1736348735414,0.286067,95892.0,95891.0,3.12777057]
["bitfinex","BTCUSD",1736348737118,0.49036676,95892.0,95891.0,2.99967057]
["bitfinex","BTCUSD",1736348737321,0.49136676,95892.0,95891.0,2.97881357]
["bitfinex","BTCUSD",1736348737521,0.208609,95873.0,95872.0,0.0001704]
["bitfinex","BTCUSD",1736348737702,0.277809,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348738666,0.38210876,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348739459,0.208609,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348739662,0.214567,95892.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348740010,0.208604,95876.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348740132,0.003,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348740351,0.006,95873.0,95872.0,0.00132201]
["bitfinex","BTCUSD",1736348740556,0.208605,95875.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348740783,0.41721,95875.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348740999,0.41721,95875.0,95872.0,0.00132201]
["bitfinex","BTCUSD",1736348741000,0.06924,95874.0,95872.0,0.00132201]
["bitfinex","BTCUSD",1736348741194,0.208609,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348741533,0.277849,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348741762,0.211609,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348741961,0.280849,95873.0,95872.0,0.00032201]
["bitfinex","BTCUSD",1736348742700,0.003,95873.0,95872.0,0.10462177]
["bitfinex","BTCUSD",1736348743134,0.003,95873.0,95872.0,0.20566442]
["bitfinex","BTCUSD",1736348743395,0.208564,95894.0,95872.0,0.20462142]
["bitfinex","BTCUSD",1736348743561,0.208564,95894.0,95881.0,0.20859]
["bitfinex","BTCUSD",1736348743887,0.208555,95898.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736348744094,0.208564,95894.0,95884.0,0.10429976]
["bitfinex","BTCUSD",1736348744457,0.1,95904.0,95884.0,0.10429976]
["bitfinex","BTCUSD",1736348744458,0.1,95927.0,95894.0,0.09999965]
["bitfinex","BTCUSD",1736348744635,0.1,95927.0,95890.0,0.208571]
["bitfinex","BTCUSD",1736348744636,0.208515,95917.0,95904.0,0.20854]
["bitfinex","BTCUSD",1736348744842,0.208456,95944.0,95905.0,0.10429976]
["bitfinex","BTCUSD",1736348744843,0.208504,95921.0,95905.0,0.10429976]
["bitfinex","BTCUSD",1736348745047,0.208504,95921.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736348745048,0.1,95954.0,95920.0,0.09999965]
["bitfinex","BTCUSD",1736348745228,0.1,95952.0,95921.0,0.10789046]
["bitfinex","BTCUSD",1736348745429,0.1,95949.0,95921.0,0.10789046]
["bitfinex","BTCUSD",1736348745661,0.1,95951.0,95921.0,0.10789046]
["bitfinex","BTCUSD",1736348745850,0.208473,95936.0,95921.0,0.10789046]
["bitfinex","BTCUSD",1736348746052,0.208485,95930.0,95921.0,0.10789046]
["bitfinex","BTCUSD",1736348746327,0.06924,95938.0,95921.0,0.0035907]
["bitfinex","BTCUSD",1736348746504,0.208501,95923.0,95921.0,0.0035907]
["bitfinex","BTCUSD",1736348746706,0.208492,95927.0,95915.0,0.208517]
["bitfinex","BTCUSD",1736348746888,0.208503,95922.0,95916.0,0.10834742]
["bitfinex","BTCUSD",1736348747090,0.00015144,95922.0,95916.0,0.10834742]
["bitfinex","BTCUSD",1736348747293,0.00015144,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1736348747491,0.00015144,95922.0,95921.0,0.00503953]
["bitfinex","BTCUSD",1736348747655,0.00015144,95922.0,95921.0,0.00403953]
["bitfinex","BTCUSD",1736348747853,0.208515,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1736348748268,0.208504,95921.0,95895.0,0.09999965]
["bitfinex","BTCUSD",1736348748517,0.208531,95909.0,95896.0,0.10837995]
["bitfinex","BTCUSD",1736348749120,0.208541,95905.0,95896.0,0.10837995]
["bitfinex","BTCUSD",1736348749321,0.06924,95920.0,95896.0,0.00408019]
["bitfinex","BTCUSD",1736348749322,0.20855,95900.0,95896.0,0.00408019]
["bitfinex","BTCUSD",1736348749529,0.20855,95900.0,95888.0,0.09999965]
["bitfinex","BTCUSD",1736348749738,0.06924,95899.0,95889.0,0.10429976]
["bitfinex","BTCUSD",1736348750086,0.06924,95901.0,95891.0,0.20857]
["bitfinex","BTCUSD",1736348750315,0.06924,95901.0,95892.0,0.10429976]
["bitfinex","BTCUSD",1736348750517,0.486338,95901.0,95892.0,0.10897027]
["bitfinex","BTCUSD",1736348750732,0.208565,95894.0,95892.0,0.00467051]
["bitfinex","BTCUSD",1736348751178,0.208565,95894.0,95888.0,0.004]
["bitfinex","BTCUSD",1736348751179,0.208574,95889.0,95888.0,0.004]
["bitfinex","BTCUSD",1736348751382,0.208574,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1736348752010,0.277814,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1736348752218,0.277814,95889.0,95873.0,0.09999965]
["bitfinex","BTCUSD",1736348752420,0.208591,95882.0,95874.0,0.10429976]
["bitfinex","BTCUSD",1736348752630,0.06924,95887.0,95874.0,0.10900374]
["bitfinex","BTCUSD",1736348752848,0.208584,95885.0,95874.0,0.10900374]
["bitfinex","BTCUSD",1736348753693,0.208592,95881.0,95874.0,0.10900374]
["bitfinex","BTCUSD",1736348754348,0.208602,95877.0,95874.0,0.00470398]
["bitfinex","BTCUSD",1736348754528,0.417204,95877.0,95874.0,0.00470398]
["bitfinex","BTCUSD",1736348754751,0.417204,95877.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348755166,0.208604,95875.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348756195,0.06924,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348756411,0.16924,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348756812,0.1,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348757022,0.06924,95874.0,95873.0,0.00115161]
["bitfinex","BTCUSD",1736348757232,0.06924,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348757645,0.07124,95874.0,95873.0,0.00115161]
["bitfinex","BTCUSD",1736348757841,0.16924,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348758283,0.17124,95874.0,95873.0,0.00115161]
["bitfinex","BTCUSD",1736348758623,0.06924,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348759232,0.07224,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348759881,0.07124,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348760072,0.004,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348760590,0.07324,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348760799,0.004,95874.0,95873.0,0.00015161]
["bitfinex","BTCUSD",1736348761011,0.004,95874.0,95873.0,0.35445102]
["bitfinex","BTCUSD",1736348761223,0.0106755,95923.0,95873.0,0.35445102]
["bitfinex","BTCUSD",1736348761224,0.1,95938.0,95904.0,0.09999965]
["bitfinex","BTCUSD",1736348761438,0.0824,95943.0,95907.0,0.09999965]
["bitfinex","BTCUSD",1736348761439,0.208533,95908.0,95907.0,0.09999965]
["bitfinex","BTCUSD",1736348761643,0.06924,95908.0,95905.0,0.0036867]
["bitfinex","BTCUSD",1736348761877,0.06924,95908.0,95873.0,0.4804]
["bitfinex","BTCUSD",1736348761878,0.208528,95910.0,95907.0,0.00331543]
["bitfinex","BTCUSD",1736348762100,0.20855,95901.0,95890.0,0.09999965]
["bitfinex","BTCUSD",1736348762300,0.208537,95906.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736348762516,0.208528,95910.0,95897.0,0.208557]
["bitfinex","BTCUSD",1736348762719,0.208528,95910.0,95891.0,0.20857]
["bitfinex","BTCUSD",1736348762720,0.208539,95906.0,95898.0,0.10762689]
["bitfinex","BTCUSD",1736348762931,0.417096,95901.0,95898.0,0.00332713]
["bitfinex","BTCUSD",1736348763398,0.06924,95905.0,95884.0,0.09999965]
["bitfinex","BTCUSD",1736348763604,0.208541,95904.0,95885.0,0.10429976]
["bitfinex","BTCUSD",1736348763811,0.208578,95888.0,95885.0,0.10764381]
["bitfinex","BTCUSD",1736348764216,0.20871486,95888.0,95885.0,0.10764381]
["bitfinex","BTCUSD",1736348764416,0.41729286,95888.0,95885.0,0.10764381]
["bitfinex","BTCUSD",1736348764725,0.41729286,95888.0,95872.0,0.0001704]
["bitfinex","BTCUSD",1736348764726,0.208602,95877.0,95872.0,0.0001704]
["bitfinex","BTCUSD",1736348764925,0.06924,95879.0,95874.0,0.00335837]
["bitfinex","BTCUSD",1736348765163,0.00013686,95888.0,95885.0,0.009]
["bitfinex","BTCUSD",1736348765344,0.00013686,95888.0,95887.0,0.09999965]
["bitfinex","BTCUSD",1736348765672,0.00013686,95888.0,95887.0,0.35534215]
["bitfinex","BTCUSD",1736348765877,0.208451,95946.0,95919.0,0.30850665]
["bitfinex","BTCUSD",1736348766084,0.00013716,95946.0,95930.0,0.30848465]
["bitfinex","BTCUSD",1736348766297,0.00013716,95946.0,95920.0,0.00104245]
["bitfinex","BTCUSD",1736348766298,0.00013716,95946.0,95923.0,0.2085]
["bitfinex","BTCUSD",1736348766499,0.00013716,95946.0,95920.0,0.10729841]
["bitfinex","BTCUSD",1736348766500,0.00013716,95946.0,95938.0,0.09999965]
["bitfinex","BTCUSD",1736348766710,0.00013716,95946.0,95945.0,0.20429941]
["bitfinex","BTCUSD",1736348766921,8.53e-05,95986.0,95965.0,0.45840865]
["bitfinex","BTCUSD",1736348767127,8.53e-05,95986.0,95965.0,0.56270841]
["bitfinex","BTCUSD",1736348767337,8.53e-05,95986.0,95965.0,0.56630843]
["bitfinex","BTCUSD",1736348767749,0.208366,95985.0,95965.0,0.56630843]
["bitfinex","BTCUSD",1736348767946,8.53e-05,95986.0,95965.0,0.56630843]
["bitfinex","BTCUSD",1736348768126,0.208367,95985.0,95965.0,0.36089943]
["bitfinex","BTCUSD",1736348768570,0.208367,95985.0,95965.0,0.35789943]
["bitfinex","BTCUSD",1736348768788,0.208367,95985.0,95965.0,0.36689943]
["bitfinex","BTCUSD",1736348768966,0.06764,95983.0,95965.0,0.37189943]
["bitfinex","BTCUSD",1736348769165,0.208376,95980.0,95965.0,0.37189943]
["bitfinex","BTCUSD",1736348769517,0.208376,95980.0,95965.0,0.22189943]
["bitfinex","BTCUSD",1736348769942,0.208376,95980.0,95965.0,0.12189978]
["bitfinex","BTCUSD",1736348770335,0.208388,95975.0,95965.0,0.12189978]
["bitfinex","BTCUSD",1736348770521,0.0676,95974.0,95965.0,0.01760002]
["bitfinex","BTCUSD",1736348770725,0.208398,95970.0,95965.0,0.01760002]
["bitfinex","BTCUSD",1736348771022,0.0676,95969.0,95965.0,0.014]
["bitfinex","BTCUSD",1736348771434,0.15,95966.0,95965.0,0.014]
["bitfinex","BTCUSD",1736348771634,0.208447,95948.0,95939.0,0.22855229]
["bitfinex","BTCUSD",1736348771843,0.05,95966.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348772063,0.05,95966.0,95965.0,0.20629941]
["bitfinex","BTCUSD",1736348772278,0.05,95966.0,95965.0,0.20975086]
["bitfinex","BTCUSD",1736348772483,0.05,95966.0,95965.0,0.20875086]
["bitfinex","BTCUSD",1736348772896,0.052,95966.0,95965.0,0.28925086]
["bitfinex","BTCUSD",1736348773938,0.052,95966.0,95965.0,0.00445145]
["bitfinex","BTCUSD",1736348774142,0.260407,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1736348774345,0.052,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1736348774545,0.05,95966.0,95965.0,0.20429941]
["bitfinex","BTCUSD",1736348774782,0.05,95966.0,95965.0,0.21329941]
["bitfinex","BTCUSD",1736348774988,0.05,95966.0,95965.0,0.21775086]
["bitfinex","BTCUSD",1736348775191,0.05,95966.0,95965.0,0.20975086]
["bitfinex","BTCUSD",1736348775597,0.05,95966.0,95965.0,0.21075086]
["bitfinex","BTCUSD",1736348775804,0.05,95966.0,95965.0,0.20875086]
["bitfinex","BTCUSD",1736348776009,0.05,95966.0,95965.0,0.11075121]
["bitfinex","BTCUSD",1736348776228,0.05,95966.0,95965.0,0.21075086]
["bitfinex","BTCUSD",1736348777269,0.05,95966.0,95965.0,0.46805086]
["bitfinex","BTCUSD",1736348777485,0.0418083,95966.0,95965.0,0.46083144]
["bitfinex","BTCUSD",1736348777691,0.0418083,95966.0,95965.0,0.45883144]
["bitfinex","BTCUSD",1736348777899,8.53e-05,95986.0,95985.0,0.30836465]
["bitfinex","BTCUSD",1736348778122,0.0005909,95986.0,95985.0,0.56266441]
["bitfinex","BTCUSD",1736348778364,0.0005909,95986.0,95985.0,0.56707874]
["bitfinex","BTCUSD",1736348778584,0.0005909,95986.0,95985.0,0.20871374]
["bitfinex","BTCUSD",1736348778804,0.0005909,95986.0,95985.0,0.00441433]
["bitfinex","BTCUSD",1736348779017,0.2089539,95986.0,95985.0,0.00441433]
["bitfinex","BTCUSD",1736348779219,0.208378,95980.0,95967.0,0.09999965]
["bitfinex","BTCUSD",1736348779422,0.0005909,95986.0,95974.0,0.09999965]
["bitfinex","BTCUSD",1736348779576,0.0005909,95986.0,95968.0,0.10534172]
["bitfinex","BTCUSD",1736348779577,0.0681909,95986.0,95980.0,0.09999965]
["bitfinex","BTCUSD",1736348779781,0.0005909,95986.0,95975.0,0.0051717]
["bitfinex","BTCUSD",1736348779981,0.0005909,95986.0,95981.0,0.00619046]
["bitfinex","BTCUSD",1736348780194,0.0670762,95991.0,95965.0,0.014]
["bitfinex","BTCUSD",1736348780398,0.208405,95967.0,95965.0,0.005]
["bitfinex","BTCUSD",1736348780990,0.208405,95967.0,95950.0,0.09999965]
["bitfinex","BTCUSD",1736348780991,0.208419,95961.0,95950.0,0.09999965]
["bitfinex","BTCUSD",1736348781170,0.208419,95961.0,95951.0,0.10429976]
["bitfinex","BTCUSD",1736348781374,0.208378,95979.0,95951.0,0.10429976]
["bitfinex","BTCUSD",1736348781375,0.0676,95973.0,95959.0,0.20842]
["bitfinex","BTCUSD",1736348781582,0.001,96000.0,95967.0,0.09999965]
["bitfinex","BTCUSD",1736348781784,0.0676,95982.0,95968.0,0.10429976]
["bitfinex","BTCUSD",1736348781994,0.208381,95978.0,95968.0,0.10429976]
["bitfinex","BTCUSD",1736348782209,0.0676,95982.0,95968.0,0.10429976]
["bitfinex","BTCUSD",1736348782422,0.0676,95982.0,95935.0,0.0759]
["bitfinex","BTCUSD",1736348782423,0.208423,95959.0,95954.0,0.09999965]
["bitfinex","BTCUSD",1736348782631,0.0676,95958.0,95936.0,0.0010421]
["bitfinex","BTCUSD",1736348782839,0.416919,95942.0,95937.0,0.10429976]
["bitfinex","BTCUSD",1736348783044,0.0676,95945.0,95937.0,0.10429976]
["bitfinex","BTCUSD",1736348783264,0.208448,95947.0,95937.0,0.10429976]
["bitfinex","BTCUSD",1736348783475,0.0676,95946.0,95937.0,0.10429976]
["bitfinex","BTCUSD",1736348783676,0.0676,95946.0,95928.0,0.0455]
["bitfinex","BTCUSD",1736348783677,0.0676,95945.0,95924.0,0.09999965]
["bitfinex","BTCUSD",1736348783883,0.208482,95932.0,95927.0,0.10429976]
["bitfinex","BTCUSD",1736348784091,0.0676,95931.0,95900.0,0.5]
["bitfinex","BTCUSD",1736348784304,0.0676,95931.0,95926.0,0.000676]
["bitfinex","BTCUSD",1736348784305,0.1,95927.0,95926.0,0.000676]
["bitfinex","BTCUSD",1736348784507,0.208548,95901.0,95900.0,0.5]
["bitfinex","BTCUSD",1736348784763,0.276148,95901.0,95900.0,0.5]
["bitfinex","BTCUSD",1736348784977,0.276148,95901.0,95900.0,0.50013716]
["bitfinex","BTCUSD",1736348785188,0.48044776,95901.0,95900.0,0.50013716]
["bitfinex","BTCUSD",1736348785394,0.208609,95873.0,95872.0,0.0001704]
["bitfinex","BTCUSD",1736348785601,0.276209,95873.0,95872.0,0.0001704]
["bitfinex","BTCUSD",1736348785806,0.276209,95873.0,95872.0,0.00030726]
["bitfinex","BTCUSD",1736348786462,0.208597,95879.0,95872.0,0.00030726]
["bitfinex","BTCUSD",1736348786667,0.29184392,95900.0,95872.0,0.00030726]
["bitfinex","BTCUSD",1736348786668,0.208562,95895.0,95879.0,0.09999965]
["bitfinex","BTCUSD",1736348786880,0.208573,95890.0,95881.0,0.09999965]
["bitfinex","BTCUSD",1736348787090,0.208573,95890.0,95877.0,0.2086]
["bitfinex","BTCUSD",1736348787091,0.005,95901.0,95894.0,0.09999965]
["bitfinex","BTCUSD",1736348787319,0.005,95901.0,95896.0,1.5]
["bitfinex","BTCUSD",1736348787749,0.005,95901.0,95894.0,0.09999965]
["bitfinex","BTCUSD",1736348787750,0.208548,95902.0,95897.0,0.10429976]
["bitfinex","BTCUSD",1736348788271,0.208538,95906.0,95897.0,0.10429976]
["bitfinex","BTCUSD",1736348788497,0.29184392,95930.0,95882.0,0.358587]
["bitfinex","BTCUSD",1736348788498,0.29184392,95940.0,95912.0,0.09999965]
["bitfinex","BTCUSD",1736348788705,0.208434,95954.0,95926.0,0.09999965]
["bitfinex","BTCUSD",1736348788706,0.0676,95943.0,95926.0,0.09999965]
["bitfinex","BTCUSD",1736348788907,0.208469,95938.0,95928.0,0.09999965]
["bitfinex","BTCUSD",1736348789141,0.208469,95938.0,95929.0,0.10429976]
["bitfinex","BTCUSD",1736348789550,0.208459,95942.0,95929.0,0.10429976]
["bitfinex","BTCUSD",1736348789760,0.007,95940.0,95934.0,0.09999965]
["bitfinex","BTCUSD",1736348789963,0.007,95940.0,95939.0,0.09999965]
["bitfinex","BTCUSD",1736348790174,0.007,95940.0,95939.0,0.20429941]
["bitfinex","BTCUSD",1736348790375,0.00015153,95942.0,95940.0,0.208463]
["bitfinex","BTCUSD",1736348790587,0.00015153,95942.0,95941.0,0.10429976]
["bitfinex","BTCUSD",1736348791000,0.00015153,95942.0,95941.0,0.20429941]
["bitfinex","BTCUSD",1736348791202,0.00015153,95942.0,95941.0,0.10429976]
["bitfinex","BTCUSD",1736348792142,0.00015153,95942.0,95941.0,0.10629976]
["bitfinex","BTCUSD",1736348792545,0.00015153,95942.0,95941.0,0.41476041]
["bitfinex","BTCUSD",1736348793156,0.00015153,95942.0,95941.0,0.20729941]
["bitfinex","BTCUSD",1736348794176,0.00015153,95942.0,95941.0,0.35729941]
["bitfinex","BTCUSD",1736348794373,0.00015153,95942.0,95941.0,0.56576041]
["bitfinex","BTCUSD",1736348795096,0.00015153,95942.0,95941.0,0.10429976]
["bitfinex","BTCUSD",1736348795291,0.00015153,95942.0,95941.0,0.10729976]
["bitfinex","BTCUSD",1736348795656,0.00015153,95942.0,95941.0,0.38234169]
["bitfinex","BTCUSD",1736348795839,0.208352,95991.0,95974.0,0.09999965]
["bitfinex","BTCUSD",1736348796042,0.208352,95991.0,95975.0,0.10429976]
["bitfinex","BTCUSD",1736348796273,0.208363,95987.0,95975.0,0.10429976]
["bitfinex","BTCUSD",1736348796395,8.53e-05,95981.0,95975.0,0.10429976]
["bitfinex","BTCUSD",1736348796598,8.53e-05,95981.0,95976.0,0.208385]
["bitfinex","BTCUSD",1736348796805,8.53e-05,95981.0,95977.0,0.10429976]
["bitfinex","BTCUSD",1736348797004,8.53e-05,95981.0,95969.0,0.09999965]
["bitfinex","BTCUSD",1736348797005,0.208386,95976.0,95969.0,0.09999965]
["bitfinex","BTCUSD",1736348797341,0.208376,95980.0,95970.0,0.10429976]
["bitfinex","BTCUSD",1736348797529,8.53e-05,95981.0,95958.0,0.14749965]
["bitfinex","BTCUSD",1736348797852,0.208387,95975.0,95962.0,0.09999965]
["bitfinex","BTCUSD",1736348798050,0.208387,95975.0,95963.0,0.10429976]
["bitfinex","BTCUSD",1736348798195,0.208378,95980.0,95964.0,0.208411]
["bitfinex","BTCUSD",1736348798403,0.208378,95980.0,95963.0,0.11199402]
["bitfinex","BTCUSD",1736348798404,8.53e-05,95981.0,95973.0,0.208391]
["bitfinex","BTCUSD",1736348798791,8.53e-05,95981.0,95974.0,0.11194638]
["bitfinex","BTCUSD",1736348799179,0.001,95975.0,95974.0,0.11194638]
["bitfinex","BTCUSD",1736348799464,0.001,95975.0,95974.0,0.00764662]
["bitfinex","BTCUSD",1736348799711,0.2084603,95981.0,95974.0,0.00764662]
["bitfinex","BTCUSD",1736348799712,0.208376,95980.0,95974.0,0.00764662]
["bitfinex","BTCUSD",1736348799918,0.208376,95980.0,95966.0,0.09999965]
["bitfinex","BTCUSD",1736348799919,0.208378,95979.0,95966.0,0.09999965]
["bitfinex","BTCUSD",1736348800116,0.208376,95980.0,95968.0,0.358402]
["bitfinex","BTCUSD",1736348800331,0.208376,95980.0,95969.0,0.10429976]
["bitfinex","BTCUSD",1736348800559,8.53e-05,95981.0,95972.0,0.09999965]
["bitfinex","BTCUSD",1736348800762,8.53e-05,95981.0,95971.0,0.0761]
["bitfinex","BTCUSD",1736348800763,8.53e-05,95981.0,95980.0,0.56267541]
["bitfinex","BTCUSD",1736348800943,0.208311,96010.0,96000.0,0.49830511]
["bitfinex","BTCUSD",1736348801224,0.00015158,96010.0,96000.0,0.49830511]
["bitfinex","BTCUSD",1736348801434,0.208313,96009.0,96001.0,0.00752973]
["bitfinex","BTCUSD",1736348801636,0.208325,96004.0,96001.0,0.00752973]
["bitfinex","BTCUSD",1736348801845,0.0694,96003.0,96001.0,0.00752973]
["bitfinex","BTCUSD",1736348802045,0.208328,96002.0,96000.0,0.49830511]
["bitfinex","BTCUSD",1736348802255,0.19770436,96001.0,96000.0,0.49830511]
["bitfinex","BTCUSD",1736348803711,0.19770436,96001.0,95944.0,0.0065954]
["bitfinex","BTCUSD",1736348803712,0.29184392,95980.0,95944.0,0.0065954]
["bitfinex","BTCUSD",1736348803920,0.29184392,95970.0,95946.0,0.0065954]
["bitfinex","BTCUSD",1736348804125,0.208421,95960.0,95947.0,0.10429976]
["bitfinex","BTCUSD",1736348804294,0.208421,95960.0,95947.0,0.11206333]
["bitfinex","BTCUSD",1736348804748,0.10429976,95979.0,95954.0,0.10659505]
["bitfinex","BTCUSD",1736348804749,0.208394,95972.0,95954.0,0.10659505]
["bitfinex","BTCUSD",1736348804951,0.0694,95979.0,95955.0,0.10429976]
["bitfinex","BTCUSD",1736348804952,0.208406,95967.0,95955.0,0.10429976]
["bitfinex","BTCUSD",1736348805169,0.00015149,95972.0,95955.0,0.11202867]
["bitfinex","BTCUSD",1736348805665,0.208409,95965.0,95955.0,0.11202867]
["bitfinex","BTCUSD",1736348806141,0.208401,95969.0,95955.0,0.32045867]
["bitfinex","BTCUSD",1736348806348,0.20841,95965.0,95959.0,0.0065954]
["bitfinex","BTCUSD",1736348806565,0.208403,95968.0,95959.0,0.0065954]
["bitfinex","BTCUSD",1736348806760,0.06955149,95972.0,95971.0,0.46499105]
["bitfinex","BTCUSD",1736348806761,0.00215149,95972.0,95971.0,0.46499105]
["bitfinex","BTCUSD",1736348806946,0.00215149,95972.0,95971.0,0.56929081]
["bitfinex","BTCUSD",1736348807118,0.00215149,95972.0,95971.0,0.57695042]
["bitfinex","BTCUSD",1736348807573,0.00215149,95972.0,95971.0,0.97695042]
["bitfinex","BTCUSD",1736348807903,0.00015149,95972.0,95971.0,0.97695042]
["bitfinex","BTCUSD",1736348808518,0.00015149,95972.0,95971.0,0.57795042]
["bitfinex","BTCUSD",1736348809142,0.00115149,95972.0,95971.0,0.11895937]
["bitfinex","BTCUSD",1736348809547,0.00015149,95972.0,95971.0,0.00865961]
["bitfinex","BTCUSD",1736348809770,0.00015149,95972.0,95959.0,0.0065954]
["bitfinex","BTCUSD",1736348810149,0.00015149,95972.0,95954.0,0.0065954]
["bitfinex","BTCUSD",1736348810273,0.00015149,95972.0,95961.0,0.0065954]
["bitfinex","BTCUSD",1736348810274,0.208411,95964.0,95961.0,0.0065954]
["bitfinex","BTCUSD",1736348810656,0.00015149,95972.0,95943.0,0.0065954]
["bitfinex","BTCUSD",1736348810657,0.0694,95965.0,95943.0,0.0065954]
["bitfinex","BTCUSD",1736348810935,0.0694,95965.0,95936.0,0.09999965]
["bitfinex","BTCUSD",1736348810936,0.208411,95964.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811141,0.208434,95954.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811352,0.416868,95954.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811530,0.208434,95954.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811732,0.208441,95950.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811942,0.10429976,95971.0,95949.0,0.0065954]
["bitfinex","BTCUSD",1736348811943,0.20837,95983.0,95950.0,0.416882]
["bitfinex","BTCUSD",1736348812118,0.0934046,95999.0,95958.0,0.09999965]
["bitfinex","BTCUSD",1736348812474,0.208381,95979.0,95969.0,0.0065954]
["bitfinex","BTCUSD",1736348812699,0.208387,95975.0,95969.0,0.0065954]
["bitfinex","BTCUSD",1736348812910,0.208387,95975.0,95970.0,0.00766394]
["bitfinex","BTCUSD",1736348813114,0.208396,95971.0,95970.0,0.00766394]
["bitfinex","BTCUSD",1736348813315,0.208404,95967.0,95956.0,0.0065954]
["bitfinex","BTCUSD",1736348813537,0.208404,95967.0,95964.0,0.0065954]
["bitfinex","BTCUSD",1736348813746,0.208387,95975.0,95965.0,0.10429976]
["bitfinex","BTCUSD",1736348813957,0.208387,95975.0,95969.0,0.001]
["bitfinex","BTCUSD",1736348814163,0.208331,96001.0,95971.0,0.10659505]
["bitfinex","BTCUSD",1736348814368,0.208331,96001.0,95971.0,0.21089481]
["bitfinex","BTCUSD",1736348814571,0.208343,95996.0,95971.0,0.36855442]
["bitfinex","BTCUSD",1736348814884,8.53e-05,96011.0,95971.0,0.36855442]
["bitfinex","BTCUSD",1736348815108,8.53e-05,96011.0,96002.0,0.416655]
["bitfinex","BTCUSD",1736348815317,0.00023679,96011.0,96010.0,0.09999965]
["bitfinex","BTCUSD",1736348815636,0.00023679,96011.0,96010.0,0.21838559]
["bitfinex","BTCUSD",1736348816447,0.00023679,96011.0,96010.0,0.11838594]
["bitfinex","BTCUSD",1736348816815,0.00023679,96011.0,96010.0,0.11179054]
["bitfinex","BTCUSD",1736348817021,0.00023679,96011.0,96010.0,0.12538594]
["bitfinex","BTCUSD",1736348817224,0.00023679,96011.0,96010.0,0.21179019]
["bitfinex","BTCUSD",1736348817428,0.00023679,96011.0,96010.0,0.21838559]
["bitfinex","BTCUSD",1736348817639,0.00023679,96011.0,96010.0,0.22138559]
["bitfinex","BTCUSD",1736348817868,0.00023679,96011.0,96010.0,0.11838594]
["bitfinex","BTCUSD",1736348818040,0.00023679,96011.0,96010.0,0.21838559]
["bitfinex","BTCUSD",1736348818293,0.00023679,96011.0,96010.0,0.36838559]
["bitfinex","BTCUSD",1736348818508,0.00080506,96046.0,96010.0,0.36838559]
["bitfinex","BTCUSD",1736348818509,0.00080506,96046.0,96010.0,0.39438559]
["bitfinex","BTCUSD",1736348818718,0.0009565,96046.0,96045.0,0.69402981]
["bitfinex","BTCUSD",1736348818953,0.0009565,96046.0,96045.0,0.86342981]
["bitfinex","BTCUSD",1736348819159,0.0009565,96046.0,96045.0,0.8707692]
["bitfinex","BTCUSD",1736348819364,5e-07,96046.0,96045.0,0.92608358]
["bitfinex","BTCUSD",1736348819573,8.53e-05,96068.0,96067.0,0.46478305]
["bitfinex","BTCUSD",1736348819753,8.53e-05,96068.0,96067.0,0.56908281]
["bitfinex","BTCUSD",1736348820270,8.53e-05,96068.0,96067.0,0.11813945]
["bitfinex","BTCUSD",1736348820687,8.53e-05,96068.0,96067.0,0.3681391]
["bitfinex","BTCUSD",1736348821290,7e-05,96092.0,96081.0,0.25659505]
["bitfinex","BTCUSD",1736348821500,7e-05,96092.0,96091.0,0.25659505]
["bitfinex","BTCUSD",1736348821707,7e-05,96092.0,96091.0,0.36089481]
["bitfinex","BTCUSD",1736348821918,7e-05,96092.0,96091.0,0.3680354]
["bitfinex","BTCUSD",1736348822124,7e-05,96092.0,96091.0,0.11144035]
["bitfinex","BTCUSD",1736348822337,7e-05,96092.0,96091.0,0.2180354]
["bitfinex","BTCUSD",1736348822539,7e-05,96092.0,96091.0,0.5761714]
["bitfinex","BTCUSD",1736348822757,8.53e-05,96106.0,96091.0,0.5761714]
["bitfinex","BTCUSD",1736348822953,8.53e-05,96106.0,96105.0,0.56899981]
["bitfinex","BTCUSD",1736348823363,8.53e-05,96106.0,96105.0,0.36797493]
["bitfinex","BTCUSD",1736348823566,8.53e-05,96106.0,96105.0,0.39917479]
["bitfinex","BTCUSD",1736348823778,8.53e-05,96106.0,96105.0,0.00708012]
["bitfinex","BTCUSD",1736348823985,0.2081883,96106.0,96105.0,0.00708012]
["bitfinex","BTCUSD",1736348824219,0.2081883,96106.0,96105.0,0.00050555]
["bitfinex","BTCUSD",1736348824431,0.2081883,96106.0,96105.0,0.00750555]
["bitfinex","BTCUSD",1736348824640,0.2081883,96106.0,96055.0,0.4]
["bitfinex","BTCUSD",1736348824641,0.208185,96068.0,96055.0,0.4]
["bitfinex","BTCUSD",1736348824851,0.208185,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348825056,0.31248476,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348825297,0.208185,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348825499,0.31248476,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348825705,0.208185,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348825905,0.38184476,96068.0,96067.0,0.00550559]
["bitfinex","BTCUSD",1736348826541,0.38184476,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348826542,0.40588936,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348826754,0.208185,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348826956,0.278825,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348827626,0.217185,96068.0,96067.0,0.00150559]
["bitfinex","BTCUSD",1736348827857,0.210185,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348828265,0.215185,96068.0,96067.0,0.00150559]
["bitfinex","BTCUSD",1736348828470,0.217185,96068.0,96067.0,0.00150559]
["bitfinex","BTCUSD",1736348829107,0.31448476,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348829316,0.40788936,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348829692,0.40588936,96068.0,96067.0,0.00050559]
["bitfinex","BTCUSD",1736348829934,0.208293,96019.0,96012.0,0.0065954]
["bitfinex","BTCUSD",1736348830143,0.336524,96068.0,95996.0,0.4471]
["bitfinex","BTCUSD",1736348830144,0.208287,96022.0,96019.0,0.00710208]
["bitfinex","BTCUSD",1736348830362,0.208287,96022.0,96019.0,0.00050668]
["bitfinex","BTCUSD",1736348830580,0.416574,96022.0,96019.0,0.00050668]
["bitfinex","BTCUSD",1736348830796,0.52087376,96022.0,96019.0,0.00050668]
["bitfinex","BTCUSD",1736348831010,0.208289,96020.0,96019.0,0.00050668]
["bitfinex","BTCUSD",1736348831243,0.40599336,96020.0,96019.0,0.00050668]
["bitfinex","BTCUSD",1736348831454,0.40599336,96020.0,95976.0,0.208383]
["bitfinex","BTCUSD",1736348831455,0.29184392,95994.0,95962.0,0.0065954]
["bitfinex","BTCUSD",1736348831731,0.15,96016.0,95960.0,0.09999965]
["bitfinex","BTCUSD",1736348831732,0.208403,95968.0,95960.0,0.09999965]
["bitfinex","BTCUSD",1736348831946,0.15,96016.0,95953.0,0.0065954]
["bitfinex","BTCUSD",1736348831947,0.29184392,96000.0,95969.0,0.09999965]
["bitfinex","BTCUSD",1736348832152,0.20838,95979.0,95969.0,0.09999965]
["bitfinex","BTCUSD",1736348832580,0.208365,95986.0,95973.0,0.09999965]
["bitfinex","BTCUSD",1736348832798,0.043,96020.0,95969.0,0.208399]
["bitfinex","BTCUSD",1736348832799,0.208348,95994.0,95984.0,0.09999965]
["bitfinex","BTCUSD",1736348833010,0.07064,96007.0,95985.0,0.0065954]
["bitfinex","BTCUSD",1736348833432,0.07064,96007.0,95969.0,0.208399]
["bitfinex","BTCUSD",1736348833433,0.208379,95979.0,95965.0,0.0065954]
["bitfinex","BTCUSD",1736348833645,0.208375,95981.0,95974.0,0.09999965]
["bitfinex","BTCUSD",1736348833871,0.208375,95981.0,95970.0,0.0065954]
["bitfinex","BTCUSD",1736348834124,0.208375,95981.0,95966.0,0.10429976]
["bitfinex","BTCUSD",1736348834125,0.208404,95967.0,95966.0,0.00050677]
["bitfinex","BTCUSD",1736348834355,0.208322,96005.0,95966.0,0.00050677]
["bitfinex","BTCUSD",1736348834356,0.02118185,95990.0,95969.0,0.001]
["bitfinex","BTCUSD",1736348834567,0.02118185,95990.0,95980.0,0.0065954]
["bitfinex","BTCUSD",1736348834781,0.29184392,95990.0,95969.0,0.001]
["bitfinex","BTCUSD",1736348835012,0.07064,95995.0,95977.0,0.0065954]
["bitfinex","BTCUSD",1736348835235,0.208322,96005.0,95970.0,0.10429976]
["bitfinex","BTCUSD",1736348835236,0.208322,96005.0,95984.0,0.09999965]
["bitfinex","BTCUSD",1736348835455,0.15632,96046.0,95998.0,0.10659505]
["bitfinex","BTCUSD",1736348835456,0.20827,96029.0,95998.0,0.10659505]
["bitfinex","BTCUSD",1736348835704,0.10200244,96041.0,95989.0,0.09999965]
["bitfinex","BTCUSD",1736348835705,0.29184392,96010.0,95989.0,0.09999965]
["bitfinex","BTCUSD",1736348835922,0.208341,95997.0,95989.0,0.09999965]
["bitfinex","BTCUSD",1736348836147,0.208325,96004.0,95984.0,0.0065954]
["bitfinex","BTCUSD",1736348836360,0.208403,95968.0,95960.0,0.0065954]
["bitfinex","BTCUSD",1736348836577,0.208403,95968.0,95941.0,0.18313384]
["bitfinex","BTCUSD",1736348836578,0.208403,95968.0,95946.0,0.09999965]
["bitfinex","BTCUSD",1736348836787,0.36248392,95970.0,95966.0,0.00050677]
["bitfinex","BTCUSD",1736348836998,0.2084,95969.0,95966.0,0.00050677]
["bitfinex","BTCUSD",1736348837851,0.208404,95967.0,95966.0,0.00050677]
["bitfinex","BTCUSD",1736348838352,0.279044,95967.0,95966.0,0.00134401]
["bitfinex","BTCUSD",1736348839198,0.208404,95967.0,95966.0,0.00134401]
["bitfinex","BTCUSD",1736348840046,0.20827875,95967.0,95966.0,0.00134401]
["bitfinex","BTCUSD",1736348840491,0.006,95969.0,95966.0,0.00134401]
["bitfinex","BTCUSD",1736348840700,0.20839,95974.0,95968.0,0.09999965]
["bitfinex","BTCUSD",1736348840924,0.07068,95983.0,95968.0,0.09999965]
["bitfinex","BTCUSD",1736348841150,0.208391,95974.0,95969.0,0.00648825]
["bitfinex","BTCUSD",1736348841369,0.208391,95974.0,95968.0,0.09999965]
["bitfinex","BTCUSD",1736348841588,0.07068,95982.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348841589,0.4168,95969.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348841826,0.4188,95969.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348842243,0.002,95969.0,95968.0,0.10099965]
["bitfinex","BTCUSD",1736348842465,0.002,95969.0,95968.0,0.21089481]
["bitfinex","BTCUSD",1736348842674,0.002,95969.0,95968.0,0.21738739]
["bitfinex","BTCUSD",1736348842850,0.003,95969.0,95968.0,0.21738739]
["bitfinex","BTCUSD",1736348843384,0.001,95969.0,95968.0,0.01308798]
["bitfinex","BTCUSD",1736348843603,0.001,95969.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348843807,0.208402,95968.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348844244,0.19770436,95967.0,95966.0,0.00034401]
["bitfinex","BTCUSD",1736348844451,0.19770436,95967.0,95966.0,0.00134401]
["bitfinex","BTCUSD",1736348844682,0.208501,95923.0,95921.0,0.0001702]
["bitfinex","BTCUSD",1736348844897,0.07068,95934.0,95921.0,0.00067757]
["bitfinex","BTCUSD",1736348845103,0.0934046,95952.0,95926.0,0.09999965]
["bitfinex","BTCUSD",1736348845308,0.208483,95931.0,95926.0,0.09999965]
["bitfinex","BTCUSD",1736348845515,0.208463,95940.0,95932.0,0.09999965]
["bitfinex","BTCUSD",1736348845730,0.208409,95965.0,95937.0,0.0065954]
["bitfinex","BTCUSD",1736348845985,0.29184392,95960.0,95927.0,0.00667022]
["bitfinex","BTCUSD",1736348846191,0.13538112,95964.0,95921.0,0.00067757]
["bitfinex","BTCUSD",1736348846192,0.0934046,95944.0,95921.0,0.00067757]
["bitfinex","BTCUSD",1736348846398,0.208502,95922.0,95921.0,0.00067757]
["bitfinex","BTCUSD",1736348846806,0.208491,95928.0,95921.0,0.00067757]
["bitfinex","BTCUSD",1736348847008,0.001,95934.0,95933.0,0.09999965]
["bitfinex","BTCUSD",1736348847221,0.003,95934.0,95933.0,0.09999965]
["bitfinex","BTCUSD",1736348847422,0.003,95934.0,95933.0,0.10659505]
["bitfinex","BTCUSD",1736348847628,0.002,95934.0,95933.0,0.10659505]
["bitfinex","BTCUSD",1736348847836,0.002,95934.0,95933.0,0.21089481]
["bitfinex","BTCUSD",1736348848042,0.208435,95953.0,95948.0,0.0065954]
["bitfinex","BTCUSD",1736348848248,0.208438,95952.0,95948.0,0.11089516]
["bitfinex","BTCUSD",1736348848448,0.208438,95952.0,95948.0,0.0065954]
["bitfinex","BTCUSD",1736348848655,0.208451,95946.0,95943.0,0.09999965]
["bitfinex","BTCUSD",1736348848876,0.10429976,95967.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348849091,0.10429976,95967.0,95941.0,0.0065954]
["bitfinex","BTCUSD",1736348849298,0.20847,95937.0,95936.0,0.0065954]
["bitfinex","BTCUSD",1736348849506,0.208466,95939.0,95936.0,0.0065954]
["bitfinex","BTCUSD",1736348849704,0.208466,95939.0,95937.0,0.0065954]
["bitfinex","BTCUSD",1736348850158,0.208466,95939.0,95933.0,0.006]
["bitfinex","BTCUSD",1736348850159,0.208476,95934.0,95933.0,0.004]
["bitfinex","BTCUSD",1736348850365,0.208466,95939.0,95932.0,0.09999965]
["bitfinex","BTCUSD",1736348850571,0.208476,95934.0,95932.0,0.09999965]
["bitfinex","BTCUSD",1736348851057,0.208466,95939.0,95932.0,0.09999965]
["bitfinex","BTCUSD",1736348851259,0.211466,95939.0,95932.0,0.09999965]
["bitfinex","BTCUSD",1736348851489,0.003,95939.0,95938.0,0.09999965]
["bitfinex","BTCUSD",1736348851701,0.208433,95954.0,95951.0,0.09999965]
["bitfinex","BTCUSD",1736348851913,0.208445,95949.0,95944.0,0.09999965]
["bitfinex","BTCUSD",1736348852122,0.02063745,95976.0,95945.0,0.10429976]
["bitfinex","BTCUSD",1736348852338,0.208417,95962.0,95958.0,0.09999965]
["bitfinex","BTCUSD",1736348852546,0.208437,95952.0,95951.0,0.0065954]
["bitfinex","BTCUSD",1736348852743,0.208437,95952.0,95947.0,0.09999965]
["bitfinex","BTCUSD",1736348852948,0.0934046,95967.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348853180,0.208468,95938.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348853388,0.0934046,95964.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348853389,0.20846,95942.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348853611,0.001,95939.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348853921,0.208467,95938.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348854364,0.003,95939.0,95935.0,0.10099965]
["bitfinex","BTCUSD",1736348854568,0.20847,95937.0,95935.0,0.10099965]
["bitfinex","BTCUSD",1736348854773,0.208468,95938.0,95935.0,0.10099965]
["bitfinex","BTCUSD",1736348854990,0.20846,95942.0,95935.0,0.10099965]
["bitfinex","BTCUSD",1736348855396,0.001,95938.0,95935.0,0.10099965]
["bitfinex","BTCUSD",1736348855609,0.001,95938.0,95937.0,0.10659505]
["bitfinex","BTCUSD",1736348855823,0.001,95938.0,95937.0,0.41936481]
["bitfinex","BTCUSD",1736348856001,0.001,95938.0,95937.0,0.56936481]
["bitfinex","BTCUSD",1736348856242,0.001,95938.0,95937.0,0.64616481]
["bitfinex","BTCUSD",1736348856453,0.208402,95968.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348856593,0.208393,95973.0,95972.0,0.0065954]
["bitfinex","BTCUSD",1736348856804,0.208393,95973.0,95950.0,0.15]
["bitfinex","BTCUSD",1736348856805,0.208404,95968.0,95961.0,0.0065954]
["bitfinex","BTCUSD",1736348857008,0.07092,95978.0,95957.0,0.09999965]
["bitfinex","BTCUSD",1736348857184,0.20842,95960.0,95958.0,0.00653589]
["bitfinex","BTCUSD",1736348857398,0.208444,95949.0,95948.0,0.0065954]
["bitfinex","BTCUSD",1736348857602,0.208409,95965.0,95938.0,0.10429976]
["bitfinex","BTCUSD",1736348857603,0.208464,95940.0,95938.0,0.10429976]
["bitfinex","BTCUSD",1736348857801,0.0934046,95968.0,95939.0,0.00661821]
["bitfinex","BTCUSD",1736348858119,0.208446,95948.0,95937.0,0.005]
["bitfinex","BTCUSD",1736348858320,0.208421,95960.0,95952.0,0.09999965]
["bitfinex","BTCUSD",1736348858488,0.208407,95966.0,95946.0,0.09999965]
["bitfinex","BTCUSD",1736348858684,0.208429,95956.0,95953.0,0.00655755]
["bitfinex","BTCUSD",1736348858928,0.10429976,95965.0,95941.0,0.0065954]
["bitfinex","BTCUSD",1736348858929,0.208454,95945.0,95941.0,0.0065954]
["bitfinex","BTCUSD",1736348859139,0.208463,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1736348860108,0.208463,95940.0,95932.0,0.10050702]
["bitfinex","BTCUSD",1736348860487,0.416951,95935.0,95932.0,0.00050737]
["bitfinex","BTCUSD",1736348861678,0.208478,95933.0,95932.0,0.00050737]
["bitfinex","BTCUSD",1736348862851,0.208468,95938.0,95932.0,0.00050737]
["bitfinex","BTCUSD",1736348863063,0.208478,95933.0,95932.0,0.00050737]
["bitfinex","BTCUSD",1736348863247,0.002,95935.0,95934.0,0.09999965]
["bitfinex","BTCUSD",1736348863714,0.002,95935.0,95933.0,0.0065954]
["bitfinex","BTCUSD",1736348863715,0.206166,95939.0,95935.0,0.09999965]
["bitfinex","BTCUSD",1736348864340,0.208478,95934.0,95932.0,0.00150737]
["bitfinex","BTCUSD",1736348864552,0.208478,95934.0,95932.0,0.00710277]
["bitfinex","BTCUSD",1736348865577,0.199378,95934.0,95932.0,0.00710277]
["bitfinex","BTCUSD",1736348865778,0.199378,95934.0,95932.0,0.00050737]
["bitfinex","BTCUSD",1736348867376,0.01946609,95933.0,95932.0,0.21140218]
["bitfinex","BTCUSD",1736348867597,0.01946609,95933.0,95932.0,0.01375132]
["bitfinex","BTCUSD",1736348867800,0.01946609,95933.0,95932.0,0.36909316]
["bitfinex","BTCUSD",1736348868003,0.01946609,95933.0,95932.0,0.51595073]
["bitfinex","BTCUSD",1736348868489,0.002,95934.0,95933.0,0.231478]
["bitfinex","BTCUSD",1736348868642,0.002,95934.0,95933.0,0.34237316]
["bitfinex","BTCUSD",1736348868856,0.002,95934.0,95933.0,0.34901738]
["bitfinex","BTCUSD",1736348869284,0.208412,95964.0,95953.0,0.208434]
["bitfinex","BTCUSD",1736348869484,0.208412,95964.0,95956.0,0.0065954]
["bitfinex","BTCUSD",1736348869650,0.208403,95968.0,95958.0,0.09999965]
["bitfinex","BTCUSD",1736348869852,0.208359,95988.0,95957.0,0.01313562]
["bitfinex","BTCUSD",1736348870078,0.208363,95986.0,95959.0,0.00653156]
["bitfinex","BTCUSD",1736348870308,0.0822,96000.0,95961.0,0.10659505]
["bitfinex","BTCUSD",1736348870513,0.0822,96000.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348870514,0.208392,95973.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348870751,0.416784,95973.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348870941,0.208377,95980.0,95966.0,0.00650124]
["bitfinex","BTCUSD",1736348871177,0.208393,95973.0,95966.0,0.00650124]
["bitfinex","BTCUSD",1736348871607,0.07096,95991.0,95972.0,0.0065954]
["bitfinex","BTCUSD",1736348871774,0.208387,95975.0,95972.0,0.0065954]
["bitfinex","BTCUSD",1736348872138,0.07092,96013.0,95984.0,0.09999965]
["bitfinex","BTCUSD",1736348872345,0.208334,96000.0,95991.0,0.0065954]
["bitfinex","BTCUSD",1736348872557,0.208313,96010.0,95998.0,0.09999965]
["bitfinex","BTCUSD",1736348872775,0.208313,96010.0,95998.0,0.30833565]
["bitfinex","BTCUSD",1736348872984,0.208313,96010.0,95999.0,0.0065341]
["bitfinex","BTCUSD",1736348873175,0.52094876,96004.0,95999.0,0.0065341]
["bitfinex","BTCUSD",1736348873612,0.07092,96003.0,95965.0,0.09999965]
["bitfinex","BTCUSD",1736348873811,0.208396,95972.0,95966.0,0.09999965]
["bitfinex","BTCUSD",1736348874027,0.208398,95970.0,95969.0,0.18312468]
["bitfinex","BTCUSD",1736348874352,0.208398,95970.0,95969.0,0.18978866]
["bitfinex","BTCUSD",1736348874948,0.208398,95970.0,95969.0,0.00666398]
["bitfinex","BTCUSD",1736348875142,0.0934046,96017.0,95977.0,0.09999965]
["bitfinex","BTCUSD",1736348875412,0.17521976,96004.0,95970.0,0.09999965]
["bitfinex","BTCUSD",1736348875610,0.17521976,96004.0,95978.0,0.00662501]
["bitfinex","BTCUSD",1736348875769,0.208385,95976.0,95975.0,0.0065954]
["bitfinex","BTCUSD",1736348876177,0.17521976,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348876439,0.10429976,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348876591,0.17521976,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348876791,0.10929976,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348876995,0.18021976,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348877192,0.39754376,96004.0,96003.0,24.369871]
["bitfinex","BTCUSD",1736348877455,0.39754376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348877661,0.38854376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348877871,0.38354376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348878049,0.39254376,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348878256,0.38354376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348878434,0.47694836,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348878638,0.32162376,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348878856,0.47694836,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348879204,0.31262376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348879332,0.38754376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348879850,0.208324,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348880428,0.32162376,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348880623,0.31262376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348881022,0.217324,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348881237,0.279244,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348881660,0.286244,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348881854,0.39054376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348882059,0.38354376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348882263,0.38234376,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348882667,0.31942376,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348883098,0.288844,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348883716,0.284844,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348884098,0.287844,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348884313,0.287844,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348884314,0.003,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348884713,0.012,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348884914,0.012,96004.0,96003.0,24.58127318]
["bitfinex","BTCUSD",1736348884915,0.003,96004.0,96003.0,24.58127318]
["bitfinex","BTCUSD",1736348885119,0.0018,96004.0,96003.0,24.58127318]
["bitfinex","BTCUSD",1736348885357,0.0108,96004.0,96003.0,24.47797342]
["bitfinex","BTCUSD",1736348885522,0.208294,96018.0,96007.0,0.0065954]
["bitfinex","BTCUSD",1736348885721,0.208256,96036.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348885722,0.20832,96006.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348885945,0.01,96004.0,96003.0,24.37137837]
["bitfinex","BTCUSD",1736348886149,0.01,96004.0,96003.0,24.37797377]
["bitfinex","BTCUSD",1736348886350,0.01,96004.0,96003.0,24.47797342]
["bitfinex","BTCUSD",1736348886551,0.008,96004.0,96003.0,24.58227318]
["bitfinex","BTCUSD",1736348887343,0.20826,96034.0,96013.0,0.0065954]
["bitfinex","BTCUSD",1736348887344,0.208299,96016.0,96013.0,0.0065954]
["bitfinex","BTCUSD",1736348887558,0.208323,96005.0,96003.0,24.37681016]
["bitfinex","BTCUSD",1736348887762,0.17569976,96004.0,96003.0,24.37437837]
["bitfinex","BTCUSD",1736348887969,0.17569976,96004.0,96003.0,24.37037837]
["bitfinex","BTCUSD",1736348888395,0.41910436,96004.0,96003.0,24.37737837]
["bitfinex","BTCUSD",1736348888568,0.41910436,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348888786,0.10429976,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348889013,0.17569976,96004.0,96003.0,22.12167837]
["bitfinex","BTCUSD",1736348889187,0.10429976,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348889394,0.208323,96005.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348891020,0.31262276,96005.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348891367,0.005,96004.0,96003.0,22.12167837]
["bitfinex","BTCUSD",1736348891602,0.31262276,96005.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348892453,0.10429976,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348892672,0.17449976,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348894010,0.26790436,96004.0,96003.0,22.12067837]
["bitfinex","BTCUSD",1736348894214,0.51860436,96004.0,96003.0,21.86897766]
["bitfinex","BTCUSD",1736348894795,0.51860436,96004.0,96003.0,21.84814466]
["bitfinex","BTCUSD",1736348895127,0.51860436,96004.0,96003.0,20.82724352]
["bitfinex","BTCUSD",1736348895128,0.46128979,96004.0,96003.0,20.82724352]
["bitfinex","BTCUSD",1736348895357,0.46128979,96004.0,96003.0,20.59172237]
["bitfinex","BTCUSD",1736348895358,0.39588979,96004.0,96003.0,20.59172237]
["bitfinex","BTCUSD",1736348895764,0.36688979,96004.0,96003.0,20.59072237]
["bitfinex","BTCUSD",1736348895976,0.44332979,96004.0,96003.0,20.48755737]
["bitfinex","BTCUSD",1736348896189,0.54671738,96004.0,96003.0,20.44556508]
["bitfinex","BTCUSD",1736348896397,0.54171738,96004.0,96003.0,20.34078329]
["bitfinex","BTCUSD",1736348896636,0.61772979,96004.0,96003.0,20.33978329]
["bitfinex","BTCUSD",1736348896839,0.44332979,96004.0,96003.0,20.34178329]
["bitfinex","BTCUSD",1736348897049,0.51679781,96004.0,96003.0,20.34178329]
["bitfinex","BTCUSD",1736348897880,0.44694436,96004.0,96003.0,20.34178329]
["bitfinex","BTCUSD",1736348898091,0.44694436,96004.0,96003.0,20.23761829]
["bitfinex","BTCUSD",1736348898297,0.51360606,96004.0,96003.0,20.23561829]
["bitfinex","BTCUSD",1736348898529,0.44594436,96004.0,96003.0,20.23661829]
["bitfinex","BTCUSD",1736348898740,0.42394436,96004.0,96003.0,20.23761829]
["bitfinex","BTCUSD",1736348898947,0.41894436,96004.0,96003.0,20.19495229]
["bitfinex","BTCUSD",1736348899184,0.44574436,96004.0,96003.0,20.17511929]
["bitfinex","BTCUSD",1736348899388,0.44074436,96004.0,96003.0,20.13245329]
["bitfinex","BTCUSD",1736348899809,0.44574436,96004.0,96003.0,20.02928829]
["bitfinex","BTCUSD",1736348900016,0.43974436,96004.0,96003.0,19.98605798]
["bitfinex","BTCUSD",1736348900222,0.36830436,96004.0,96003.0,19.98605798]
["bitfinex","BTCUSD",1736348900443,0.44074436,96004.0,96003.0,19.98705798]
["bitfinex","BTCUSD",1736348900855,0.44074436,96004.0,96003.0,19.61912091]
["bitfinex","BTCUSD",1736348901060,0.44074436,96004.0,96003.0,18.67445479]
["bitfinex","BTCUSD",1736348901061,0.63943102,96004.0,96003.0,18.67445479]
["bitfinex","BTCUSD",1736348901271,0.63943102,96004.0,96003.0,18.64345479]
["bitfinex","BTCUSD",1736348901272,0.52963102,96004.0,96003.0,18.64345479]
["bitfinex","BTCUSD",1736348901477,0.53463102,96004.0,96003.0,18.64445479]
["bitfinex","BTCUSD",1736348901650,0.46219102,96004.0,96003.0,18.61245479]
["bitfinex","BTCUSD",1736348901883,0.68603102,96004.0,96003.0,18.5009898]
["bitfinex","BTCUSD",1736348902112,0.69103102,96004.0,96003.0,18.46252106]
["bitfinex","BTCUSD",1736348902227,0.69103102,96004.0,96003.0,18.46895285]
["bitfinex","BTCUSD",1736348902436,0.69003102,96004.0,96003.0,18.46795285]
["bitfinex","BTCUSD",1736348902641,0.69003102,96004.0,96003.0,18.44711985]
["bitfinex","BTCUSD",1736348902855,0.61959102,96004.0,96003.0,18.33524388]
["bitfinex","BTCUSD",1736348903082,0.69103102,96004.0,96003.0,18.33524388]
["bitfinex","BTCUSD",1736348903489,0.69103102,96004.0,96003.0,17.79796473]
["bitfinex","BTCUSD",1736348903703,0.71194436,96004.0,96003.0,14.28045056]
["bitfinex","BTCUSD",1736348903911,0.85084237,96004.0,96003.0,14.00444514]
["bitfinex","BTCUSD",1736348904124,0.87233294,96004.0,96003.0,13.83231443]
["bitfinex","BTCUSD",1736348904336,0.85084237,96004.0,96003.0,13.13561118]
["bitfinex","BTCUSD",1736348904535,1.02202937,96004.0,96003.0,12.20174781]
["bitfinex","BTCUSD",1736348904744,1.04020897,96004.0,96003.0,11.33818595]
["bitfinex","BTCUSD",1736348904959,1.28396022,96004.0,96003.0,10.41557796]
["bitfinex","BTCUSD",1736348905163,1.28396022,96004.0,96003.0,9.38445911]
["bitfinex","BTCUSD",1736348905164,1.70196022,96004.0,96003.0,9.38445911]
["bitfinex","BTCUSD",1736348905373,1.70196022,96004.0,96003.0,9.06856446]
["bitfinex","BTCUSD",1736348905374,1.47412022,96004.0,96003.0,9.06856446]
["bitfinex","BTCUSD",1736348905577,1.61500822,96004.0,96003.0,8.35808066]
["bitfinex","BTCUSD",1736348905786,1.09187318,96004.0,96003.0,7.89550042]
["bitfinex","BTCUSD",1736348905986,1.09187318,96004.0,96003.0,7.89650042]
["bitfinex","BTCUSD",1736348905987,1.08838261,96004.0,96003.0,7.89650042]
["bitfinex","BTCUSD",1736348906204,1.19396674,96004.0,96003.0,7.82772685]
["bitfinex","BTCUSD",1736348906419,1.39902218,96004.0,96003.0,7.30043257]
["bitfinex","BTCUSD",1736348906618,1.24190837,96004.0,96003.0,6.06999545]
["bitfinex","BTCUSD",1736348906842,1.24190837,96004.0,96003.0,1.76876255]
["bitfinex","BTCUSD",1736348906843,1.2988578,96004.0,96003.0,1.76876255]
["bitfinex","BTCUSD",1736348907049,1.2988578,96004.0,95884.0,0.0831]
["bitfinex","BTCUSD",1736348907050,0.0934046,95917.0,95884.0,0.0831]
["bitfinex","BTCUSD",1736348907255,0.0934046,95907.0,95884.0,0.0831]
["bitfinex","BTCUSD",1736348907462,0.55623936,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348907667,0.3019396,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348907871,0.208535,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348908083,0.3019396,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348908286,0.30201847,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348908899,0.31101847,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348909305,0.30401847,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348909506,0.31301847,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348909713,0.26701695,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348909913,0.36231671,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348910119,0.51531671,95907.0,95906.0,0.02088898]
["bitfinex","BTCUSD",1736348910818,0.36531671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348911482,0.37431671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348911872,0.36231671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348912069,0.36531671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348912294,0.37431671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348912472,0.36531671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348912833,0.37131671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348913031,0.37531671,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348913237,0.22217206,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348913443,7.887e-05,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348913577,0.26201847,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348913758,0.21261387,95907.0,95906.0,3.498e-05]
["bitfinex","BTCUSD",1736348914393,0.208527,95911.0,95906.0,0.04713498]
["bitfinex","BTCUSD",1736348914620,0.18315134,95913.0,95907.0,0.0856757]
["bitfinex","BTCUSD",1736348915026,0.208531,95909.0,95907.0,0.0856757]
["bitfinex","BTCUSD",1736348915251,0.208531,95909.0,95908.0,0.07068]
["bitfinex","BTCUSD",1736348915676,0.208531,95909.0,95908.0,0.07645136]
["bitfinex","BTCUSD",1736348915851,0.0534046,95928.0,95908.0,0.07645136]
["bitfinex","BTCUSD",1736348916051,0.208526,95911.0,95908.0,0.18075112]
["bitfinex","BTCUSD",1736348916252,0.417053,95911.0,95909.0,0.07068]
["bitfinex","BTCUSD",1736348916458,0.417053,95911.0,95910.0,0.00576269]
["bitfinex","BTCUSD",1736348916658,0.417053,95911.0,95907.0,0.0799]
["bitfinex","BTCUSD",1736348916873,0.208533,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348917069,0.10429976,95907.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348917518,0.208533,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348917999,0.18492732,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348919157,0.19392732,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348919329,0.18492732,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348919733,0.19392732,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348919937,0.009,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348920137,0.208535,95907.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348920341,0.01,95908.0,95906.0,0.00054295]
["bitfinex","BTCUSD",1736348920700,0.01059996,95952.0,95907.0,0.10429976]
["bitfinex","BTCUSD",1736348920905,0.208527,95911.0,95908.0,0.14979624]
["bitfinex","BTCUSD",1736348921088,0.208527,95911.0,95909.0,0.10429976]
["bitfinex","BTCUSD",1736348921302,0.208527,95911.0,95909.0,0.00576703]
["bitfinex","BTCUSD",1736348922139,0.009,95945.0,95910.0,0.10429976]
["bitfinex","BTCUSD",1736348922329,0.10429976,95944.0,95911.0,0.14103859]
["bitfinex","BTCUSD",1736348922527,0.208521,95914.0,95911.0,0.0467973]
["bitfinex","BTCUSD",1736348922836,0.208521,95914.0,95912.0,0.07068]
["bitfinex","BTCUSD",1736348923260,0.208521,95914.0,95913.0,0.00574968]
["bitfinex","BTCUSD",1736348923403,0.208521,95914.0,95913.0,0.0261101]
["bitfinex","BTCUSD",1736348923811,0.208521,95914.0,95913.0,0.02036042]
["bitfinex","BTCUSD",1736348924038,0.10829976,95944.0,95913.0,0.02036042]
["bitfinex","BTCUSD",1736348924039,0.208497,95925.0,95913.0,0.02036042]
["bitfinex","BTCUSD",1736348924211,0.208497,95925.0,95914.0,0.02201404]
["bitfinex","BTCUSD",1736348924411,0.208497,95925.0,95914.0,0.00574535]
["bitfinex","BTCUSD",1736348925116,0.20935471,96022.0,95914.0,0.00574535]
["bitfinex","BTCUSD",1736348925117,0.04008341,96004.0,95940.0,0.1]
["bitfinex","BTCUSD",1736348925326,0.04008341,96004.0,95960.0,0.29184392]
["bitfinex","BTCUSD",1736348925531,0.208351,95992.0,95960.0,0.39614368]
["bitfinex","BTCUSD",1736348925742,0.10429976,95983.0,95961.0,0.07622167]
["bitfinex","BTCUSD",1736348925949,0.208333,96000.0,95972.0,0.02095753]
["bitfinex","BTCUSD",1736348926155,0.208386,95976.0,95961.0,0.07622167]
["bitfinex","BTCUSD",1736348926361,0.208333,96000.0,95961.0,0.07622167]
["bitfinex","BTCUSD",1736348926362,0.208374,95981.0,95962.0,0.12192189]
["bitfinex","BTCUSD",1736348926563,0.208374,95981.0,95962.0,0.1098371]
["bitfinex","BTCUSD",1736348926771,0.208386,95976.0,95963.0,0.07068]
["bitfinex","BTCUSD",1736348927041,0.208386,95976.0,95963.0,0.17497976]
["bitfinex","BTCUSD",1736348927249,0.208386,95976.0,95964.0,0.00552867]
["bitfinex","BTCUSD",1736348927654,0.208396,95971.0,95965.0,0.02810161]
["bitfinex","BTCUSD",1736348927854,0.208396,95971.0,95964.0,0.00552867]
["bitfinex","BTCUSD",1736348927855,0.208409,95965.0,95964.0,0.00552867]
["bitfinex","BTCUSD",1736348928027,0.15,95983.0,95961.0,0.00050797]
["bitfinex","BTCUSD",1736348928238,0.208409,95966.0,95964.0,0.02080095]
["bitfinex","BTCUSD",1736348929453,0.208409,95966.0,95964.0,0.02180095]
["bitfinex","BTCUSD",1736348929712,0.11054766,95984.0,95964.0,0.02180095]
["bitfinex","BTCUSD",1736348929859,0.005,95966.0,95965.0,0.01223086]
["bitfinex","BTCUSD",1736348930048,0.11054766,95984.0,95965.0,0.22205461]
["bitfinex","BTCUSD",1736348930250,0.11054766,95984.0,95966.0,0.10429976]
["bitfinex","BTCUSD",1736348930473,0.11054766,95984.0,95967.0,0.00551568]
["bitfinex","BTCUSD",1736348930882,0.208396,95971.0,95967.0,0.00551568]
["bitfinex","BTCUSD",1736348931087,0.208396,95971.0,95968.0,0.07068]
["bitfinex","BTCUSD",1736348931282,0.208396,95971.0,95970.0,0.021387]
["bitfinex","BTCUSD",1736348931546,0.11054766,95984.0,95970.0,0.021387]
["bitfinex","BTCUSD",1736348931547,0.208375,95981.0,95970.0,0.2311891]
["bitfinex","BTCUSD",1736348931761,0.208375,95981.0,95970.0,0.13118945]
["bitfinex","BTCUSD",1736348931972,0.208375,95981.0,95970.0,0.2311891]
["bitfinex","BTCUSD",1736348932187,0.208394,95972.0,95971.0,0.07068]
["bitfinex","BTCUSD",1736348932393,0.208394,95972.0,95970.0,0.02688969]
["bitfinex","BTCUSD",1736348932604,0.208394,95972.0,95971.0,0.07617836]
["bitfinex","BTCUSD",1736348932819,0.208394,95972.0,95970.0,0.021387]
["bitfinex","BTCUSD",1736348933027,0.208394,95972.0,95971.0,0.07617836]
["bitfinex","BTCUSD",1736348933225,0.208394,95972.0,95971.0,0.07068]
["bitfinex","BTCUSD",1736348933426,0.208394,95972.0,95971.0,0.00549836]
["bitfinex","BTCUSD",1736348933662,0.214394,95972.0,95971.0,0.00549836]
["bitfinex","BTCUSD",1736348933864,0.208415,95962.0,95937.0,0.09999965]
["bitfinex","BTCUSD",1736348934044,0.208415,95962.0,95960.0,0.02127641]
["bitfinex","BTCUSD",1736348934285,0.208415,95962.0,95948.0,0.07068]
["bitfinex","BTCUSD",1736348935121,0.208415,95962.0,95949.0,0.02050439]
["bitfinex","BTCUSD",1736348935122,0.31271476,95962.0,95949.0,0.02050439]
["bitfinex","BTCUSD",1736348935328,0.31271476,95962.0,95945.0,0.07068]
["bitfinex","BTCUSD",1736348935753,0.31271476,95962.0,95924.0,0.0001706]
["bitfinex","BTCUSD",1736348935754,0.46271476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348935965,0.31271476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348936172,0.211415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348936393,0.220415,95962.0,95961.0,0.00100097]
["bitfinex","BTCUSD",1736348936597,0.217415,95962.0,95961.0,0.00100097]
["bitfinex","BTCUSD",1736348936809,0.212415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348937436,0.15,95981.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348937437,0.29192932,96010.0,95962.0,0.1273]
["bitfinex","BTCUSD",1736348937614,0.21484742,95984.0,95962.0,0.1273]
["bitfinex","BTCUSD",1736348937825,0.208409,95965.0,95963.0,0.07617301]
["bitfinex","BTCUSD",1736348938293,0.208395,95972.0,95964.0,0.00690976]
["bitfinex","BTCUSD",1736348938511,0.07064,96023.0,95965.0,0.03023834]
["bitfinex","BTCUSD",1736348938729,0.208407,95966.0,95965.0,0.03023834]
["bitfinex","BTCUSD",1736348938929,0.208407,95966.0,95965.0,0.07064]
["bitfinex","BTCUSD",1736348939963,0.215407,95966.0,95965.0,0.07164]
["bitfinex","BTCUSD",1736348940168,0.008,95966.0,95965.0,0.07164]
["bitfinex","BTCUSD",1736348940582,0.007,95966.0,95965.0,0.07164]
["bitfinex","BTCUSD",1736348940968,0.007,95966.0,95965.0,0.17163965]
["bitfinex","BTCUSD",1736348941171,0.008,95966.0,95965.0,0.20358308]
["bitfinex","BTCUSD",1736348941333,0.001,95966.0,95965.0,0.20258308]
["bitfinex","BTCUSD",1736348941831,0.211407,95966.0,95964.0,0.02049363]
["bitfinex","BTCUSD",1736348942111,0.209407,95966.0,95965.0,0.07064]
["bitfinex","BTCUSD",1736348942286,0.209407,95966.0,95965.0,0.17063965]
["bitfinex","BTCUSD",1736348942287,0.003,95966.0,95965.0,0.17063965]
["bitfinex","BTCUSD",1736348942605,0.208409,95965.0,95964.0,0.02049363]
["bitfinex","BTCUSD",1736348942909,0.31270876,95965.0,95964.0,0.02049363]
["bitfinex","BTCUSD",1736348943061,0.208412,95964.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348943460,0.416824,95964.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348946177,0.208356,95990.0,95970.0,0.09999965]
["bitfinex","BTCUSD",1736348946372,0.208394,95972.0,95971.0,0.06908]
["bitfinex","BTCUSD",1736348946574,0.208394,95972.0,95971.0,0.07594429]
["bitfinex","BTCUSD",1736348946795,0.208394,95972.0,95971.0,0.00686429]
["bitfinex","BTCUSD",1736348947000,0.208394,95972.0,95971.0,0.0276936]
["bitfinex","BTCUSD",1736348947564,0.208394,95972.0,95971.0,0.03737096]
["bitfinex","BTCUSD",1736348948220,0.208336,95999.0,95978.0,0.09999965]
["bitfinex","BTCUSD",1736348948418,0.208371,95983.0,95978.0,0.09999965]
["bitfinex","BTCUSD",1736348948623,0.208371,95983.0,95978.0,0.10681847]
["bitfinex","BTCUSD",1736348948853,0.208371,95983.0,95978.0,0.09999965]
["bitfinex","BTCUSD",1736348949065,0.20835,95993.0,95980.0,0.09999965]
["bitfinex","BTCUSD",1736348949247,8.54e-05,96004.0,95980.0,0.09999965]
["bitfinex","BTCUSD",1736348949442,0.208372,95983.0,95980.0,0.09999965]
["bitfinex","BTCUSD",1736348949661,0.208372,95982.0,95980.0,0.09999965]
["bitfinex","BTCUSD",1736348949869,0.208372,95982.0,95981.0,0.06904]
["bitfinex","BTCUSD",1736348950094,0.208372,95982.0,95981.0,0.08694396]
["bitfinex","BTCUSD",1736348950752,0.208372,95982.0,95981.0,0.06904]
["bitfinex","BTCUSD",1736348951493,0.208375,95981.0,95978.0,0.09999965]
["bitfinex","BTCUSD",1736348951698,0.208375,95981.0,95971.0,0.26300643]
["bitfinex","BTCUSD",1736348951699,0.208394,95972.0,95971.0,0.15870667]
["bitfinex","BTCUSD",1736348951908,0.208394,95972.0,95971.0,0.05356429]
["bitfinex","BTCUSD",1736348952118,0.208394,95972.0,95971.0,0.00686429]
["bitfinex","BTCUSD",1736348952376,0.208394,95972.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348952377,0.208415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348952592,0.31271476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348952794,0.208415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348953221,0.208415,95962.0,95961.0,0.00763107]
["bitfinex","BTCUSD",1736348953602,0.208415,95962.0,95961.0,0.01456032]
["bitfinex","BTCUSD",1736348953849,0.215415,95962.0,95961.0,0.01556032]
["bitfinex","BTCUSD",1736348954055,0.215415,95962.0,95961.0,0.00100097]
["bitfinex","BTCUSD",1736348954278,0.209415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348954485,0.216415,95962.0,95961.0,0.00793022]
["bitfinex","BTCUSD",1736348954656,0.216415,95962.0,95961.0,0.00100097]
["bitfinex","BTCUSD",1736348954856,0.215415,95962.0,95961.0,0.00100097]
["bitfinex","BTCUSD",1736348955855,0.208415,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348956065,0.31671476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348956535,0.46271476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348956747,0.46871476,95962.0,95961.0,9.7e-07]
["bitfinex","BTCUSD",1736348956943,0.208494,95926.0,95916.0,0.0461]
["bitfinex","BTCUSD",1736348957141,0.208494,95926.0,95924.0,0.00067955]
["bitfinex","BTCUSD",1736348957142,0.10429976,95925.0,95924.0,0.00067955]
["bitfinex","BTCUSD",1736348957382,0.10429976,95925.0,95924.0,0.02140084]
["bitfinex","BTCUSD",1736348957603,0.208494,95926.0,95924.0,0.00067955]
["bitfinex","BTCUSD",1736348959674,0.219494,95926.0,95924.0,0.00167955]
["bitfinex","BTCUSD",1736348959951,0.210494,95926.0,95924.0,0.00067955]
["bitfinex","BTCUSD",1736348960172,0.208494,95926.0,95924.0,0.1006792]
["bitfinex","BTCUSD",1736348960373,0.217494,95926.0,95924.0,0.1016792]
["bitfinex","BTCUSD",1736348960519,0.219494,95926.0,95925.0,0.07624324]
["bitfinex","BTCUSD",1736348960900,0.219494,95926.0,95925.0,0.00716324]
["bitfinex","BTCUSD",1736348961107,0.217494,95926.0,95924.0,0.00167955]
["bitfinex","BTCUSD",1736348962137,0.208424,95958.0,95937.0,0.09999965]
["bitfinex","BTCUSD",1736348962348,0.208424,95958.0,95925.0,0.15409976]
["bitfinex","BTCUSD",1736348962349,0.09302916,95955.0,95940.0,0.0805]
["bitfinex","BTCUSD",1736348962548,0.208459,95942.0,95941.0,0.06908]
["bitfinex","BTCUSD",1736348962706,0.208459,95942.0,95940.0,0.0805]
["bitfinex","BTCUSD",1736348962909,0.208459,95942.0,95941.0,0.06908]
["bitfinex","BTCUSD",1736348963501,0.208459,95942.0,95941.0,0.07613922]
["bitfinex","BTCUSD",1736348963683,0.217459,95942.0,95941.0,0.07713922]
["bitfinex","BTCUSD",1736348964066,0.217459,95942.0,95941.0,0.09374099]
["bitfinex","BTCUSD",1736348964067,0.208459,95942.0,95941.0,0.09374099]
["bitfinex","BTCUSD",1736348964299,0.18780485,95990.0,95957.0,0.09999965]
["bitfinex","BTCUSD",1736348964509,0.18780485,95990.0,95941.0,0.19804075]
["bitfinex","BTCUSD",1736348964510,0.09302916,95975.0,95969.0,0.09999965]
["bitfinex","BTCUSD",1736348964701,0.09302916,95975.0,95970.0,0.06908]
["bitfinex","BTCUSD",1736348964923,0.09302916,95975.0,95974.0,0.09999965]
["bitfinex","BTCUSD",1736348965129,0.01144374,95978.0,95977.0,0.19999965]
["bitfinex","BTCUSD",1736348965330,0.09317975,96003.0,96002.0,0.09999965]
["bitfinex","BTCUSD",1736348965525,0.09317975,96003.0,96002.0,0.16907965]
["bitfinex","BTCUSD",1736348965748,0.09317975,96003.0,96002.0,0.06908]
["bitfinex","BTCUSD",1736348966086,0.09317975,96003.0,96002.0,0.18598762]
["bitfinex","BTCUSD",1736348966510,0.2084094,96004.0,96003.0,0.09999965]
["bitfinex","BTCUSD",1736348966686,0.2084094,96004.0,96002.0,0.18598762]
["bitfinex","BTCUSD",1736348966887,0.2084094,96004.0,96003.0,0.09999965]
["bitfinex","BTCUSD",1736348967126,0.2084094,96004.0,96003.0,0.11859841]
["bitfinex","BTCUSD",1736348968199,0.208338,95998.0,95995.0,0.09999965]
["bitfinex","BTCUSD",1736348968399,0.208338,95998.0,95995.0,0.16907965]
["bitfinex","BTCUSD",1736348968513,0.416676,95998.0,95995.0,0.16907965]
["bitfinex","BTCUSD",1736348968919,0.416676,95998.0,95995.0,0.06908]
["bitfinex","BTCUSD",1736348969233,8.54e-05,96004.0,95991.0,0.06908]
["bitfinex","BTCUSD",1736348969234,0.20821358,95997.0,95991.0,0.06908]
["bitfinex","BTCUSD",1736348969439,0.0010854,96004.0,95981.0,0.06908]
["bitfinex","BTCUSD",1736348969635,0.20837,95983.0,95982.0,0.02478886]
["bitfinex","BTCUSD",1736348969836,0.20837,95983.0,95982.0,0.03166306]
["bitfinex","BTCUSD",1736348970063,0.20837,95983.0,95982.0,0.0068742]
["bitfinex","BTCUSD",1736348970384,0.208381,95978.0,95977.0,0.00050895]
["bitfinex","BTCUSD",1736348970558,0.208413,95963.0,95962.0,0.0937086]
["bitfinex","BTCUSD",1736348970764,0.208413,95963.0,95961.0,0.06908]
["bitfinex","BTCUSD",1736348970978,0.208413,95963.0,95962.0,0.00700411]
["bitfinex","BTCUSD",1736348971174,0.208413,95963.0,95962.0,0.03380137]
["bitfinex","BTCUSD",1736348971372,0.208413,95963.0,95962.0,0.02679726]
["bitfinex","BTCUSD",1736348971570,0.208413,95963.0,95962.0,0.03380137]
["bitfinex","BTCUSD",1736348971904,0.208413,95963.0,95962.0,0.00700411]
["bitfinex","BTCUSD",1736348972097,0.208413,95963.0,95961.0,0.06908]
["bitfinex","BTCUSD",1736348972325,0.208424,95958.0,95954.0,0.045]
["bitfinex","BTCUSD",1736348972759,0.208424,95958.0,95946.0,0.0937086]
["bitfinex","BTCUSD",1736348972961,0.208424,95958.0,95942.0,0.0767]
["bitfinex","BTCUSD",1736348972962,0.208457,95943.0,95942.0,0.14574]
["bitfinex","BTCUSD",1736348973886,0.208453,95945.0,95933.0,0.1393086]
["bitfinex","BTCUSD",1736348974094,0.208453,95945.0,95924.0,0.0780706]
["bitfinex","BTCUSD",1736348974095,0.10429976,95944.0,95924.0,0.0780706]
["bitfinex","BTCUSD",1736348974320,0.208492,95927.0,95926.0,0.0937086]
["bitfinex","BTCUSD",1736348974531,0.208492,95927.0,95924.0,0.10217358]
["bitfinex","BTCUSD",1736348974532,0.208492,95927.0,95924.0,0.0780706]
["bitfinex","BTCUSD",1736348974739,0.416984,95927.0,95924.0,0.0001706]
["bitfinex","BTCUSD",1736348975604,0.52128376,95927.0,95924.0,0.0001706]
["bitfinex","BTCUSD",1736348976032,0.208496,95925.0,95924.0,0.0001706]
["bitfinex","BTCUSD",1736348976986,0.208496,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348977187,0.20159077,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348977395,0.20159077,95925.0,95924.0,0.0001706]
["bitfinex","BTCUSD",1736348977641,0.20759077,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348979218,0.20859077,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348979430,0.20859077,95925.0,95924.0,0.0948792]
["bitfinex","BTCUSD",1736348979846,0.20859077,95925.0,95924.0,0.1159098]
["bitfinex","BTCUSD",1736348980348,0.007,95925.0,95924.0,0.22746066]
["bitfinex","BTCUSD",1736348980553,0.007,95925.0,95924.0,0.37706066]
["bitfinex","BTCUSD",1736348980851,0.007,95925.0,95924.0,0.31048403]
["bitfinex","BTCUSD",1736348981054,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348981211,0.007,95925.0,95924.0,0.0084217]
["bitfinex","BTCUSD",1736348981848,0.007,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348982986,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348983184,0.007,95925.0,95924.0,0.0948792]
["bitfinex","BTCUSD",1736348983529,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348983859,0.007,95925.0,95924.0,0.11236039]
["bitfinex","BTCUSD",1736348984469,0.007,95925.0,95924.0,0.0084217]
["bitfinex","BTCUSD",1736348984801,0.007,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348985132,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348985312,0.007,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348985450,0.007,95925.0,95924.0,0.0084217]
["bitfinex","BTCUSD",1736348986701,0.007,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348987295,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348989256,0.007,95925.0,95924.0,0.20643006]
["bitfinex","BTCUSD",1736348990239,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348990443,0.007,95925.0,95924.0,0.1702903]
["bitfinex","BTCUSD",1736348990847,0.007,95925.0,95924.0,0.1021303]
["bitfinex","BTCUSD",1736348991060,0.007,95925.0,95924.0,0.1702903]
["bitfinex","BTCUSD",1736348991509,0.007,95925.0,95924.0,0.0084217]
["bitfinex","BTCUSD",1736348991698,0.007,95925.0,95924.0,0.0011706]
["bitfinex","BTCUSD",1736348992493,0.007,95925.0,95922.0,0.0001706]
["bitfinex","BTCUSD",1736348992494,0.358498,95924.0,95922.0,2e-07]
["bitfinex","BTCUSD",1736348992695,0.10429976,95923.0,95922.0,2e-07]
["bitfinex","BTCUSD",1736348992878,0.10429976,95923.0,95907.0,2e-07]
["bitfinex","BTCUSD",1736348992879,0.358533,95908.0,95907.0,2e-07]
["bitfinex","BTCUSD",1736348993091,0.46283276,95908.0,95907.0,2e-07]
["bitfinex","BTCUSD",1736348994182,0.48633928,95908.0,95907.0,2e-07]
["bitfinex","BTCUSD",1736348994467,0.48633928,95908.0,95902.0,0.00212]
["bitfinex","BTCUSD",1736348994468,0.208544,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1736348994674,0.31284376,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1736348996249,0.31584376,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1736348996862,0.211544,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1736348997047,0.220544,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1736348997447,0.220544,95903.0,95902.0,0.0937088]
["bitfinex","BTCUSD",1736348997689,0.012,95903.0,95902.0,0.09863825]
["bitfinex","BTCUSD",1736348997892,0.003,95903.0,95902.0,0.10110297]
["bitfinex","BTCUSD",1736348998159,0.012,95903.0,95902.0,0.10110297]
["bitfinex","BTCUSD",1736348998507,0.003,95903.0,95902.0,0.32150297]
["bitfinex","BTCUSD",1736349000952,0.250165,95957.0,95928.0,0.0937086]
["bitfinex","BTCUSD",1736349001172,0.0063767,95964.0,95956.0,0.0937086]
["bitfinex","BTCUSD",1736349001173,8.53e-05,95964.0,95956.0,0.0937086]
["bitfinex","BTCUSD",1736349001379,0.0932184,95979.0,95971.0,0.0937086]
["bitfinex","BTCUSD",1736349001581,0.0932184,95979.0,95978.0,0.0937086]
["bitfinex","BTCUSD",1736349001786,0.15,95968.0,95960.0,0.02059647]
["bitfinex","BTCUSD",1736349001990,0.208435,95953.0,95951.0,0.0937086]
["bitfinex","BTCUSD",1736349002161,0.208435,95953.0,95948.0,0.0937086]
["bitfinex","BTCUSD",1736349002162,0.41687,95953.0,95948.0,0.0937086]
["bitfinex","BTCUSD",1736349002572,0.41687,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349002806,0.208435,95953.0,95952.0,0.0937086]
["bitfinex","BTCUSD",1736349003031,0.208435,95953.0,95952.0,0.00938455]
["bitfinex","BTCUSD",1736349003237,0.208435,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349003432,0.209435,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349003797,0.25429976,95952.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349004505,0.15,95952.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349004923,0.215435,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349005122,0.209435,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349005802,0.208435,95953.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349006844,0.11329976,95952.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349007340,0.10429976,95952.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349008155,0.25429976,95952.0,95951.0,0.00013686]
["bitfinex","BTCUSD",1736349008912,0.25429976,95952.0,95951.0,8.6e-07]
["bitfinex","BTCUSD",1736349009112,0.28359116,95952.0,95951.0,8.6e-07]
["bitfinex","BTCUSD",1736349009343,0.28659116,95952.0,95951.0,8.6e-07]
["bitfinex","BTCUSD",1736349009547,0.29701479,95952.0,95951.0,8.6e-07]
["bitfinex","BTCUSD",1736349009752,0.15,95936.0,95917.0,0.0937086]
["bitfinex","BTCUSD",1736349009953,0.20852,95914.0,95907.0,0.0937086]
["bitfinex","BTCUSD",1736349010156,0.208533,95908.0,95907.0,0.0937086]
["bitfinex","BTCUSD",1736349010370,0.208533,95908.0,95906.0,0.00015144]
["bitfinex","BTCUSD",1736349010577,0.25429976,95907.0,95906.0,0.00015144]
["bitfinex","BTCUSD",1736349011229,0.25429976,95907.0,95906.0,4.4e-07]
["bitfinex","BTCUSD",1736349012035,0.25429976,95907.0,95893.0,8.4e-07]
["bitfinex","BTCUSD",1736349012036,0.358563,95894.0,95893.0,8.4e-07]
["bitfinex","BTCUSD",1736349012272,0.46286276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349012421,0.48586276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349012637,0.46286276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349013276,0.46686276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349013682,0.46286276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349013862,0.31286276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349014058,0.31686276,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349014469,0.51940424,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349014673,0.54240424,95894.0,95893.0,3.3e-07]
["bitfinex","BTCUSD",1736349014925,0.54240424,95894.0,95888.0,24.89571033]
["bitfinex","BTCUSD",1736349014926,0.3878654,95889.0,95888.0,24.89571033]
["bitfinex","BTCUSD",1736349015097,0.49216516,95889.0,95888.0,24.89621685]
["bitfinex","BTCUSD",1736349015298,0.53265284,95889.0,95888.0,24.89621685]
["bitfinex","BTCUSD",1736349015710,0.53265284,95889.0,95888.0,24.87535885]
["bitfinex","BTCUSD",1736349015912,0.53265284,95889.0,95888.0,24.83364285]
["bitfinex","BTCUSD",1736349016205,0.53265284,95889.0,95888.0,24.79192685]
["bitfinex","BTCUSD",1736349016412,0.59957284,95889.0,95888.0,24.79192685]
["bitfinex","BTCUSD",1736349016613,0.60979783,95889.0,95888.0,24.66382685]
["bitfinex","BTCUSD",1736349016934,0.54287783,95889.0,95888.0,24.55953685]
["bitfinex","BTCUSD",1736349017170,0.60979783,95889.0,95888.0,24.55953685]
["bitfinex","BTCUSD",1736349017582,0.67342373,95889.0,95888.0,24.55953685]
["bitfinex","BTCUSD",1736349018010,0.65542373,95889.0,95888.0,24.47610485]
["bitfinex","BTCUSD",1736349018290,0.66442373,95889.0,95888.0,24.45524685]
["bitfinex","BTCUSD",1736349018506,0.60979783,95889.0,95888.0,24.45524685]
["bitfinex","BTCUSD",1736349018679,0.60979783,95889.0,95888.0,24.39267285]
["bitfinex","BTCUSD",1736349018889,0.60979783,95889.0,95888.0,24.35095685]
["bitfinex","BTCUSD",1736349019302,0.65837328,95889.0,95888.0,24.35095685]
["bitfinex","BTCUSD",1736349019830,0.66737328,95889.0,95888.0,24.23854485]
["bitfinex","BTCUSD",1736349019995,0.67637328,95889.0,95888.0,24.19069087]
["bitfinex","BTCUSD",1736349020319,1.8017376,95889.0,95888.0,23.49653501]
["bitfinex","BTCUSD",1736349020520,1.4393256,95889.0,95888.0,23.49653501]
["bitfinex","BTCUSD",1736349020756,1.4573256,95889.0,95888.0,23.16531646]
["bitfinex","BTCUSD",1736349020954,1.721035,95889.0,95888.0,23.09178006]
["bitfinex","BTCUSD",1736349021165,1.712035,95889.0,95888.0,23.09178006]
["bitfinex","BTCUSD",1736349021369,1.721035,95889.0,95888.0,22.78936007]
["bitfinex","BTCUSD",1736349021751,2.048435,95889.0,95888.0,22.56011667]
["bitfinex","BTCUSD",1736349022011,2.057435,95889.0,95888.0,22.56011667]
["bitfinex","BTCUSD",1736349022230,3.033035,95889.0,95888.0,21.95109699]
["bitfinex","BTCUSD",1736349022433,3.05299594,95889.0,95888.0,21.18927334]
["bitfinex","BTCUSD",1736349022637,3.05299594,95889.0,95888.0,20.50681975]
["bitfinex","BTCUSD",1736349022839,2.03011461,95889.0,95888.0,20.27637837]
["bitfinex","BTCUSD",1736349023012,2.20133437,95889.0,95888.0,19.8465929]
["bitfinex","BTCUSD",1736349023171,1.64660909,95889.0,95888.0,19.53314711]
["bitfinex","BTCUSD",1736349023370,1.46171563,95889.0,95888.0,19.53314711]
["bitfinex","BTCUSD",1736349023596,0.90887655,95889.0,95888.0,19.53314711]
["bitfinex","BTCUSD",1736349023796,1.21024695,95889.0,95888.0,19.42885711]
["bitfinex","BTCUSD",1736349023971,1.20124695,95889.0,95888.0,19.42885711]
["bitfinex","BTCUSD",1736349024172,1.21924695,95889.0,95888.0,19.42885711]
["bitfinex","BTCUSD",1736349024579,0.96867404,95889.0,95888.0,19.42885711]
["bitfinex","BTCUSD",1736349024776,1.00067404,95889.0,95888.0,19.34542511]
["bitfinex","BTCUSD",1736349025059,1.15067404,95889.0,95888.0,19.32456711]
["bitfinex","BTCUSD",1736349025266,1.44021204,95889.0,95888.0,19.32456711]
["bitfinex","BTCUSD",1736349025486,1.36138404,95889.0,95888.0,19.2278965]
["bitfinex","BTCUSD",1736349025690,1.36138404,95889.0,95888.0,19.05957269]
["bitfinex","BTCUSD",1736349025894,1.30015104,95889.0,95888.0,18.75649039]
["bitfinex","BTCUSD",1736349026066,1.30015104,95889.0,95888.0,18.38216347]
["bitfinex","BTCUSD",1736349026299,1.30915104,95889.0,95888.0,18.38216347]
["bitfinex","BTCUSD",1736349026512,1.07746264,95889.0,95888.0,18.38216347]
["bitfinex","BTCUSD",1736349026717,1.55973804,95889.0,95888.0,18.34044747]
["bitfinex","BTCUSD",1736349026945,1.55073804,95889.0,95888.0,18.27787347]
["bitfinex","BTCUSD",1736349027151,1.55973804,95889.0,95888.0,18.2717318]
["bitfinex","BTCUSD",1736349027371,1.55973804,95889.0,95888.0,18.23323713]
["bitfinex","BTCUSD",1736349027372,1.58906475,95889.0,95888.0,18.23323713]
["bitfinex","BTCUSD",1736349027568,1.60376632,95889.0,95888.0,18.035027]
["bitfinex","BTCUSD",1736349027779,1.61276632,95889.0,95888.0,17.922453]
["bitfinex","BTCUSD",1736349027990,1.61276632,95889.0,95888.0,17.880737]
["bitfinex","BTCUSD",1736349028297,1.62176632,95889.0,95888.0,17.83998179]
["bitfinex","BTCUSD",1736349028514,1.64172726,95889.0,95888.0,17.135999]
["bitfinex","BTCUSD",1736349028711,1.60902569,95889.0,95888.0,17.08022349]
["bitfinex","BTCUSD",1736349028917,1.72792569,95889.0,95888.0,16.96887313]
["bitfinex","BTCUSD",1736349029215,1.74262726,95889.0,95888.0,16.64973595]
["bitfinex","BTCUSD",1736349029484,1.73362726,95889.0,95888.0,16.60689527]
["bitfinex","BTCUSD",1736349029712,1.74262726,95889.0,95888.0,16.45103095]
["bitfinex","BTCUSD",1736349029848,1.74262726,95889.0,95888.0,15.62765536]
["bitfinex","BTCUSD",1736349030076,1.71788431,95889.0,95888.0,15.38116522]
["bitfinex","BTCUSD",1736349030271,1.64196431,95889.0,95888.0,14.48651081]
["bitfinex","BTCUSD",1736349030473,1.70892431,95889.0,95888.0,14.17780396]
["bitfinex","BTCUSD",1736349030702,1.73025409,95889.0,95888.0,13.51935833]
["bitfinex","BTCUSD",1736349030876,1.73025409,95889.0,95888.0,13.24563012]
["bitfinex","BTCUSD",1736349030877,1.83202316,95889.0,95888.0,13.24563012]
["bitfinex","BTCUSD",1736349031077,1.83149488,95889.0,95888.0,12.92900071]
["bitfinex","BTCUSD",1736349031303,1.66153394,95889.0,95888.0,12.92900071]
["bitfinex","BTCUSD",1736349031465,1.62374994,95889.0,95888.0,12.92900071]
["bitfinex","BTCUSD",1736349031662,1.70520187,95889.0,95888.0,12.84556871]
["bitfinex","BTCUSD",1736349032029,1.07302087,95889.0,95888.0,12.82896112]
["bitfinex","BTCUSD",1736349032238,1.13998087,95889.0,95888.0,12.82896112]
["bitfinex","BTCUSD",1736349032724,1.3575111,95889.0,95888.0,12.74722928]
["bitfinex","BTCUSD",1736349033088,1.4216112,95889.0,95888.0,12.72637128]
["bitfinex","BTCUSD",1736349033295,1.4473728,95889.0,95888.0,12.72637128]
["bitfinex","BTCUSD",1736349033497,1.4563728,95889.0,95888.0,12.72637128]
["bitfinex","BTCUSD",1736349033846,1.4034128,95889.0,95888.0,12.62208128]
["bitfinex","BTCUSD",1736349034049,1.3748111,95889.0,95888.0,12.62208128]
["bitfinex","BTCUSD",1736349034252,1.2271311,95889.0,95888.0,12.62208128]
["bitfinex","BTCUSD",1736349034462,1.4117001,95889.0,95888.0,12.62208128]
["bitfinex","BTCUSD",1736349034791,1.3937001,95889.0,95888.0,12.58036528]
["bitfinex","BTCUSD",1736349034998,1.4027001,95889.0,95888.0,12.53864928]
["bitfinex","BTCUSD",1736349035208,1.4117001,95889.0,95888.0,12.51779128]
["bitfinex","BTCUSD",1736349035407,1.4027001,95889.0,95888.0,12.51779128]
["bitfinex","BTCUSD",1736349035642,1.41596025,95889.0,95888.0,12.49693328]
["bitfinex","BTCUSD",1736349036071,1.41304868,95889.0,95888.0,12.40473428]
["bitfinex","BTCUSD",1736349036292,1.1253061,95889.0,95888.0,12.00535014]
["bitfinex","BTCUSD",1736349036492,1.3783151,95889.0,95888.0,12.00535014]
["bitfinex","BTCUSD",1736349036728,1.3564081,95889.0,95888.0,11.98449214]
["bitfinex","BTCUSD",1736349036932,1.3564081,95889.0,95888.0,11.90106014]
["bitfinex","BTCUSD",1736349036933,1.2185151,95889.0,95888.0,11.90106014]
["bitfinex","BTCUSD",1736349037100,1.6640261,95889.0,95888.0,11.90106014]
["bitfinex","BTCUSD",1736349037306,1.8375121,95889.0,95888.0,11.90106014]
["bitfinex","BTCUSD",1736349037523,1.6132721,95889.0,95888.0,11.90106014]
["bitfinex","BTCUSD",1736349037730,1.4290837,95889.0,95888.0,11.79677014]
["bitfinex","BTCUSD",1736349037928,1.8353751,95889.0,95888.0,11.79677014]
["bitfinex","BTCUSD",1736349038230,1.85772752,95889.0,95888.0,11.79677014]
["bitfinex","BTCUSD",1736349038479,1.8443751,95889.0,95888.0,11.79677014]
["bitfinex","BTCUSD",1736349038660,1.8443751,95889.0,95888.0,11.77591214]
["bitfinex","BTCUSD",1736349038956,1.8443751,95889.0,95888.0,11.73419614]
["bitfinex","BTCUSD",1736349039172,1.8443751,95889.0,95888.0,11.71333814]
["bitfinex","BTCUSD",1736349039372,1.96545131,95889.0,95888.0,11.29633861]
["bitfinex","BTCUSD",1736349039573,1.98429685,95889.0,95888.0,11.29633861]
["bitfinex","BTCUSD",1736349039796,1.65015685,95889.0,95888.0,11.18974861]
["bitfinex","BTCUSD",1736349039999,1.8533751,95889.0,95888.0,11.18974861]
["bitfinex","BTCUSD",1736349040410,1.84655131,95889.0,95888.0,11.1852589]
["bitfinex","BTCUSD",1736349040845,1.6291351,95889.0,95888.0,11.0809689]
["bitfinex","BTCUSD",1736349041056,1.3815827,95889.0,95888.0,11.0809689]
["bitfinex","BTCUSD",1736349041204,0.8924947,95889.0,95888.0,11.0809689]
["bitfinex","BTCUSD",1736349041407,1.1757861,95889.0,95888.0,11.0809689]
["bitfinex","BTCUSD",1736349041606,0.9460147,95889.0,95888.0,11.0392529]
["bitfinex","BTCUSD",1736349041806,0.9523061,95889.0,95888.0,10.9975369]
["bitfinex","BTCUSD",1736349042167,0.9663061,95889.0,95888.0,10.9766789]
["bitfinex","BTCUSD",1736349042560,0.9753061,95889.0,95888.0,10.9766789]
["bitfinex","BTCUSD",1736349042769,1.2384041,95889.0,95888.0,10.8932469]
["bitfinex","BTCUSD",1736349042924,1.2384041,95889.0,95888.0,10.8723889]
["bitfinex","BTCUSD",1736349043531,1.0577861,95889.0,95888.0,10.8723889]
["bitfinex","BTCUSD",1736349043759,1.1253061,95889.0,95888.0,10.7680989]
["bitfinex","BTCUSD",1736349044093,1.1073061,95889.0,95888.0,10.7680989]
["bitfinex","BTCUSD",1736349044282,1.0487861,95889.0,95888.0,10.7680989]
["bitfinex","BTCUSD",1736349044456,1.1253061,95889.0,95888.0,10.7680989]
["bitfinex","BTCUSD",1736349044793,1.1073061,95889.0,95888.0,10.7263829]
["bitfinex","BTCUSD",1736349045001,1.0257861,95889.0,95888.0,10.7055249]
["bitfinex","BTCUSD",1736349045205,0.8847861,95889.0,95888.0,10.6846669]
["bitfinex","BTCUSD",1736349045407,0.9433061,95889.0,95888.0,10.6638089]
["bitfinex","BTCUSD",1736349045811,1.0257861,95889.0,95888.0,10.6012349]
["bitfinex","BTCUSD",1736349046019,1.0933061,95889.0,95888.0,10.6012349]
["bitfinex","BTCUSD",1736349046962,1.0933061,95889.0,95888.0,10.5595189]
["bitfinex","BTCUSD",1736349047365,1.0843061,95889.0,95888.0,10.5178029]
["bitfinex","BTCUSD",1736349047568,1.1023061,95889.0,95888.0,10.4760869]
["bitfinex","BTCUSD",1736349047778,1.1163061,95889.0,95888.0,10.4135129]
["bitfinex","BTCUSD",1736349048030,1.1163061,95889.0,95888.0,10.3926549]
["bitfinex","BTCUSD",1736349048031,1.5208801,95889.0,95888.0,10.3926549]
["bitfinex","BTCUSD",1736349048234,1.0577861,95889.0,95888.0,10.3926549]
["bitfinex","BTCUSD",1736349048553,1.57215016,95889.0,95888.0,10.3926549]
["bitfinex","BTCUSD",1736349048793,1.57215016,95889.0,95888.0,10.3509389]
["bitfinex","BTCUSD",1736349048966,1.2819861,95889.0,95888.0,10.2883649]
["bitfinex","BTCUSD",1736349049169,2.2436461,95889.0,95888.0,10.2883649]
["bitfinex","BTCUSD",1736349049609,2.1688131,95889.0,95888.0,10.17079668]
["bitfinex","BTCUSD",1736349049820,2.19605216,95889.0,95888.0,10.06650668]
["bitfinex","BTCUSD",1736349050026,2.30595216,95889.0,95888.0,9.62491813]
["bitfinex","BTCUSD",1736349050240,2.34775816,95889.0,95888.0,9.1755923]
["bitfinex","BTCUSD",1736349050447,2.34775816,95889.0,95888.0,9.02898172]
["bitfinex","BTCUSD",1736349050448,2.56133816,95889.0,95888.0,9.02898172]
["bitfinex","BTCUSD",1736349050800,2.6016191,95889.0,95888.0,8.94554972]
["bitfinex","BTCUSD",1736349051005,2.3864191,95889.0,95888.0,8.92469172]
["bitfinex","BTCUSD",1736349051223,2.3256111,95889.0,95888.0,8.92469172]
["bitfinex","BTCUSD",1736349051656,2.3256111,95889.0,95888.0,8.90383372]
["bitfinex","BTCUSD",1736349051805,2.35361985,95889.0,95888.0,8.81810172]
["bitfinex","BTCUSD",1736349052009,2.36348491,95889.0,95888.0,8.81810172]
["bitfinex","BTCUSD",1736349052209,2.37248491,95889.0,95888.0,8.81810172]
["bitfinex","BTCUSD",1736349052414,2.38148491,95889.0,95888.0,8.81810172]
["bitfinex","BTCUSD",1736349052619,2.37248491,95889.0,95888.0,8.81810172]
["bitfinex","BTCUSD",1736349052777,2.38148491,95889.0,95888.0,8.75552772]
["bitfinex","BTCUSD",1736349052978,2.49138491,95889.0,95888.0,8.28027966]
["bitfinex","BTCUSD",1736349053212,2.48238491,95889.0,95888.0,7.97621547]
["bitfinex","BTCUSD",1736349053417,1.88056591,95889.0,95888.0,7.75171496]
["bitfinex","BTCUSD",1736349053620,1.88956591,95889.0,95888.0,6.55071996]
["bitfinex","BTCUSD",1736349053994,5.54384491,95889.0,95888.0,6.40880275]
["bitfinex","BTCUSD",1736349054117,5.4976371,95889.0,95888.0,6.01576321]
["bitfinex","BTCUSD",1736349054503,4.7893971,95889.0,95888.0,5.97098644]
["bitfinex","BTCUSD",1736349054636,4.75937535,95889.0,95888.0,5.91489544]
["bitfinex","BTCUSD",1736349054839,6.06361518,95889.0,95888.0,5.82732144]
["bitfinex","BTCUSD",1736349055040,6.05461518,95889.0,95888.0,5.82502144]
["bitfinex","BTCUSD",1736349055249,5.66767318,95889.0,95888.0,5.819802]
["bitfinex","BTCUSD",1736349055450,5.22215918,95889.0,95888.0,5.76751676]
["bitfinex","BTCUSD",1736349055767,5.17813408,95889.0,95888.0,5.63651885]
["bitfinex","BTCUSD",1736349055945,1.73059808,95889.0,95888.0,4.83939173]
["bitfinex","BTCUSD",1736349056316,2.42533738,95889.0,95888.0,4.49002098]
["bitfinex","BTCUSD",1736349056435,2.38907348,95889.0,95888.0,3.10636108]
["bitfinex","BTCUSD",1736349056631,2.39807348,95889.0,95888.0,1.90988541]
["bitfinex","BTCUSD",1736349056894,2.39807348,95889.0,95888.0,0.96239563]
["bitfinex","BTCUSD",1736349056895,2.37195757,95889.0,95888.0,0.96239563]
["bitfinex","BTCUSD",1736349057046,2.34418528,95889.0,95888.0,0.92485482]
["bitfinex","BTCUSD",1736349057252,2.37176084,95889.0,95888.0,0.06801959]
["bitfinex","BTCUSD",1736349057589,5.91691184,95889.0,95888.0,0.06206902]
["bitfinex","BTCUSD",1736349057790,0.4562914,95817.0,95816.0,0.057727]
["bitfinex","BTCUSD",1736349057994,1.31555855,95817.0,95816.0,0.057727]
["bitfinex","BTCUSD",1736349058238,1.61402175,95817.0,95816.0,0.057727]
["bitfinex","BTCUSD",1736349058440,1.69241863,95817.0,95816.0,0.057727]
["bitfinex","BTCUSD",1736349058580,1.69241863,95817.0,95816.0,0.036854]
["bitfinex","BTCUSD",1736349058781,0.3650464,95806.0,95774.0,0.0937086]
["bitfinex","BTCUSD",1736349058985,1.42428876,95806.0,95774.0,0.0937086]
["bitfinex","BTCUSD",1736349059180,1.42428876,95806.0,95762.0,0.1]
["bitfinex","BTCUSD",1736349059181,1.24668377,95806.0,95782.0,0.11414883]
["bitfinex","BTCUSD",1736349059382,1.24668377,95806.0,95798.0,0.0937086]
["bitfinex","BTCUSD",1736349059383,0.68070117,95806.0,95798.0,0.0937086]
["bitfinex","BTCUSD",1736349059612,0.47194617,95806.0,95798.0,0.0937086]
["bitfinex","BTCUSD",1736349059816,0.62194617,95806.0,95798.0,0.0937086]
["bitfinex","BTCUSD",1736349060012,0.62194617,95806.0,95805.0,0.26680836]
["bitfinex","BTCUSD",1736349060013,0.35284617,95806.0,95805.0,0.26680836]
["bitfinex","BTCUSD",1736349060259,0.09664617,95806.0,95805.0,0.27297798]
["bitfinex","BTCUSD",1736349060454,0.208744,95812.0,95805.0,0.27297798]
["bitfinex","BTCUSD",1736349060455,0.17739817,95808.0,95805.0,0.131702]
["bitfinex","BTCUSD",1736349060658,0.38615017,95808.0,95805.0,0.02755373]
["bitfinex","BTCUSD",1736349061085,0.90804017,95808.0,95805.0,0.02755373]
["bitfinex","BTCUSD",1736349061419,0.90804017,95808.0,95805.0,0.02138411]
["bitfinex","BTCUSD",1736349061642,0.69928817,95808.0,95807.0,0.0937086]
["bitfinex","BTCUSD",1736349062025,0.69928817,95808.0,95807.0,0.00616434]
["bitfinex","BTCUSD",1736349062232,0.84928817,95808.0,95807.0,0.00616434]
["bitfinex","BTCUSD",1736349062433,0.00283566,95806.0,95805.0,0.02138411]
["bitfinex","BTCUSD",1736349062584,0.67472566,95806.0,95805.0,0.02138411]
["bitfinex","BTCUSD",1736349062793,0.67189,95806.0,95805.0,0.02138411]
["bitfinex","BTCUSD",1736349064005,0.67989,95806.0,95805.0,0.02138411]
["bitfinex","BTCUSD",1736349064201,0.67989,95806.0,95805.0,0.00015149]
["bitfinex","BTCUSD",1736349064795,0.68889,95806.0,95805.0,0.00115149]
["bitfinex","BTCUSD",1736349065167,0.67989,95806.0,95805.0,0.00015149]
["bitfinex","BTCUSD",1736349065376,0.68089,95806.0,95805.0,0.00115149]
["bitfinex","BTCUSD",1736349065776,0.67889,95806.0,95805.0,0.00015149]
["bitfinex","BTCUSD",1736349065983,0.67889,95806.0,95805.0,0.14042356]
["bitfinex","BTCUSD",1736349065984,0.34289056,95806.0,95805.0,0.14042356]
["bitfinex","BTCUSD",1736349066184,0.208625,95866.0,95845.0,0.0847086]
["bitfinex","BTCUSD",1736349066383,0.01086945,95847.0,95846.0,0.21200836]
["bitfinex","BTCUSD",1736349066613,0.15,95846.0,95832.0,0.0847086]
["bitfinex","BTCUSD",1736349066785,0.15,95846.0,95819.0,0.0847086]
["bitfinex","BTCUSD",1736349066985,0.15,95846.0,95810.0,0.18853816]
["bitfinex","BTCUSD",1736349066986,0.20872,95822.0,95821.0,0.0847086]
["bitfinex","BTCUSD",1736349067202,0.20872,95822.0,95821.0,0.10429976]
["bitfinex","BTCUSD",1736349067203,0.4369114,95822.0,95821.0,0.10429976]
["bitfinex","BTCUSD",1736349067402,0.6456314,95822.0,95821.0,0.12508746]
["bitfinex","BTCUSD",1736349067599,0.6456314,95822.0,95821.0,0.0207877]
["bitfinex","BTCUSD",1736349068555,0.7956314,95822.0,95821.0,0.0207877]
["bitfinex","BTCUSD",1736349068957,0.7956314,95822.0,95821.0,0.14808746]
["bitfinex","BTCUSD",1736349068958,0.4369114,95822.0,95821.0,0.14808746]
["bitfinex","BTCUSD",1736349069174,0.4369114,95822.0,95821.0,0.21372746]
["bitfinex","BTCUSD",1736349069392,0.4369114,95822.0,95821.0,0.33740021]
["bitfinex","BTCUSD",1736349069600,0.3960754,95822.0,95821.0,0.33740021]
["bitfinex","BTCUSD",1736349070059,0.3600754,95822.0,95821.0,0.30672746]
["bitfinex","BTCUSD",1736349070478,0.3560754,95822.0,95821.0,0.30672746]
["bitfinex","BTCUSD",1736349070975,0.3560754,95822.0,95821.0,0.30772746]
["bitfinex","BTCUSD",1736349071561,0.3560754,95822.0,95821.0,0.24208746]
["bitfinex","BTCUSD",1736349071767,0.3560754,95822.0,95821.0,0.14908746]
["bitfinex","BTCUSD",1736349072183,0.3560754,95822.0,95821.0,0.14808746]
["bitfinex","BTCUSD",1736349072600,0.3560754,95822.0,95821.0,0.14908746]
["bitfinex","BTCUSD",1736349073206,0.3560754,95822.0,95821.0,0.14808746]
["bitfinex","BTCUSD",1736349073451,0.3570754,95822.0,95821.0,0.14808746]
["bitfinex","BTCUSD",1736349073634,0.3570754,95822.0,95821.0,0.24108746]
["bitfinex","BTCUSD",1736349074051,0.3560754,95822.0,95821.0,0.24108746]
["bitfinex","BTCUSD",1736349074237,0.3570754,95822.0,95821.0,0.24108746]
["bitfinex","BTCUSD",1736349074443,0.3190754,95822.0,95821.0,0.24208746]
["bitfinex","BTCUSD",1736349074767,0.23935713,95822.0,95821.0,0.34108746]
["bitfinex","BTCUSD",1736349074965,0.22882901,95822.0,95821.0,0.34108746]
["bitfinex","BTCUSD",1736349075170,0.22982901,95822.0,95821.0,0.34208746]
["bitfinex","BTCUSD",1736349075370,0.22882901,95822.0,95821.0,0.30672746]
["bitfinex","BTCUSD",1736349075590,0.22882901,95822.0,95821.0,0.21808746]
["bitfinex","BTCUSD",1736349075729,0.22882901,95822.0,95821.0,0.12508746]
["bitfinex","BTCUSD",1736349075931,0.22782901,95822.0,95821.0,0.0207877]
["bitfinex","BTCUSD",1736349076163,0.22882901,95822.0,95821.0,0.0217877]
["bitfinex","BTCUSD",1736349076451,0.22882901,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1736349076989,0.22882901,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1736349077210,0.23182901,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1736349077631,0.208744,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349078579,0.20874,95813.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349078752,0.44230204,95813.0,95810.0,0.10445125]
["bitfinex","BTCUSD",1736349078958,0.65104204,95813.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349079161,0.002,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349079521,0.65104204,95813.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349079522,0.55761054,95813.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349079718,0.208744,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349079915,0.58657301,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349080534,0.59157301,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349081181,0.58657301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349081390,0.71327301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349081618,0.71827301,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349081822,0.72727301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349082162,0.71827301,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349082366,0.72727301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349082773,0.71827301,95811.0,95810.0,0.00015149]
["bitfinex","BTCUSD",1736349082984,0.71327301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349083177,0.72727301,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349083381,0.93857277,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349083822,0.93357277,95811.0,95810.0,0.00115149]
["bitfinex","BTCUSD",1736349084007,0.93957277,95811.0,95810.0,4.9e-07]
["bitfinex","BTCUSD",1736349084408,0.93957277,95811.0,95801.0,0.0142013]
["bitfinex","BTCUSD",1736349084409,0.765763,95802.0,95801.0,7.9e-07]
["bitfinex","BTCUSD",1736349084615,1.46391847,95802.0,95801.0,0.00015232]
["bitfinex","BTCUSD",1736349084860,1.46391847,95802.0,95801.0,3.2e-07]
["bitfinex","BTCUSD",1736349085963,0.257,95793.0,95792.0,9.2e-07]
["bitfinex","BTCUSD",1736349086136,0.64618276,95793.0,95792.0,0.00050709]
["bitfinex","BTCUSD",1736349086342,0.87401177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349087938,0.89001177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349088321,0.87401177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349088524,0.88301177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349088764,0.93731177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349088955,1.02831177,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1736349089158,0.36584,95767.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1736349089359,1.19279917,95767.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1736349090250,1.08149941,95767.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1736349090476,1.08849941,95767.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1736349090682,1.08149941,95767.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1736349090991,1.29279917,95767.0,95766.0,8e-07]
["bitfinex","BTCUSD",1736349091223,1.58651619,95767.0,95766.0,8e-07]
["bitfinex","BTCUSD",1736349091604,1.67251619,95767.0,95766.0,8e-07]
["bitfinex","BTCUSD",1736349091967,1.75219619,95767.0,95766.0,8e-07]
["bitfinex","BTCUSD",1736349092163,1.74319619,95767.0,95766.0,8e-07]
["bitfinex","BTCUSD",1736349092374,0.465868,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349092578,1.16420237,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349093179,1.06420237,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349093588,0.95340834,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349093810,1.0577081,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349094209,1.1647081,95754.0,95753.0,6e-07]
["bitfinex","BTCUSD",1736349094408,0.358918,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349094614,0.58674701,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349096286,0.66574701,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349096686,0.67774701,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349097130,0.68174701,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349097429,0.68962671,95731.0,95730.0,0.000104]
["bitfinex","BTCUSD",1736349097766,0.68962671,95731.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736349097767,0.007,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349097976,0.38482901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349098185,0.37782901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349099178,0.38682901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349099987,0.39482901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349100419,0.37782901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349100765,0.38682901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349101136,0.37782901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349101393,0.23382901,95730.0,95729.0,0.10430036]
["bitfinex","BTCUSD",1736349102237,0.24282901,95730.0,95729.0,0.10430036]
["bitfinex","BTCUSD",1736349102570,0.23682901,95730.0,95729.0,0.10430036]
["bitfinex","BTCUSD",1736349102788,0.38682901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349102992,0.39182901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349103581,0.37782901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349104053,0.38682901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349104254,0.22982901,95730.0,95729.0,0.10430036]
["bitfinex","BTCUSD",1736349104459,0.23882901,95730.0,95729.0,0.10430036]
["bitfinex","BTCUSD",1736349104870,0.37982901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349105074,0.38882901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349105485,0.37982901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349105731,0.37782901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349106105,0.38282901,95730.0,95729.0,6e-07]
["bitfinex","BTCUSD",1736349106306,0.38282901,95730.0,95723.0,0.0208817]
["bitfinex","BTCUSD",1736349106307,0.15,95709.0,95707.0,0.0142013]
["bitfinex","BTCUSD",1736349106511,0.15,95706.0,95696.0,1e-07]
["bitfinex","BTCUSD",1736349106709,0.04849731,95700.0,95696.0,1e-07]
["bitfinex","BTCUSD",1736349106910,0.358992,95697.0,95696.0,1e-07]
["bitfinex","BTCUSD",1736349107140,0.58682101,95697.0,95696.0,1e-07]
["bitfinex","BTCUSD",1736349107289,0.15,95696.0,95691.0,6e-07]
["bitfinex","BTCUSD",1736349107495,0.359003,95692.0,95691.0,6e-07]
["bitfinex","BTCUSD",1736349107781,0.73962908,95692.0,95691.0,6e-07]
["bitfinex","BTCUSD",1736349108609,0.83962908,95692.0,95691.0,6e-07]
["bitfinex","BTCUSD",1736349109428,0.15,95670.0,95666.0,24.9998298]
["bitfinex","BTCUSD",1736349109629,0.29849731,95667.0,95666.0,24.9580178]
["bitfinex","BTCUSD",1736349109832,0.71510232,95667.0,95666.0,24.8534878]
["bitfinex","BTCUSD",1736349110033,0.81940208,95667.0,95666.0,24.8534878]
["bitfinex","BTCUSD",1736349110651,0.81940208,95667.0,95666.0,24.8325818]
["bitfinex","BTCUSD",1736349110793,0.82740208,95667.0,95666.0,24.7698638]
["bitfinex","BTCUSD",1736349110993,0.82740208,95667.0,95666.0,24.7489578]
["bitfinex","BTCUSD",1736349111198,0.97410718,95667.0,95666.0,22.82897504]
["bitfinex","BTCUSD",1736349111433,1.03772243,95667.0,95666.0,22.62277504]
["bitfinex","BTCUSD",1736349111637,1.39120459,95667.0,95666.0,22.53915104]
["bitfinex","BTCUSD",1736349111836,1.45720459,95667.0,95666.0,22.51824504]
["bitfinex","BTCUSD",1736349112252,1.38195113,95667.0,95666.0,20.2457334]
["bitfinex","BTCUSD",1736349112461,1.32978462,95667.0,95666.0,20.22382046]
["bitfinex","BTCUSD",1736349112676,1.38778462,95667.0,95666.0,20.00995853]
["bitfinex","BTCUSD",1736349112892,1.38195113,95667.0,95666.0,20.00995853]
["bitfinex","BTCUSD",1736349113094,1.31595113,95667.0,95666.0,20.00995853]
["bitfinex","BTCUSD",1736349113294,1.47291113,95667.0,95666.0,20.00995853]
["bitfinex","BTCUSD",1736349113581,1.53091113,95667.0,95666.0,19.99735204]
["bitfinex","BTCUSD",1736349113862,1.58233538,95667.0,95666.0,19.89282204]
["bitfinex","BTCUSD",1736349114214,1.58233538,95667.0,95666.0,19.73928843]
["bitfinex","BTCUSD",1736349114644,1.41308062,95667.0,95666.0,19.65396928]
["bitfinex","BTCUSD",1736349114820,1.88464452,95667.0,95666.0,18.97424599]
["bitfinex","BTCUSD",1736349115037,1.88464452,95667.0,95666.0,18.95295599]
["bitfinex","BTCUSD",1736349115245,1.66168452,95667.0,95666.0,18.92650751]
["bitfinex","BTCUSD",1736349115443,1.88468452,95667.0,95666.0,18.89415581]
["bitfinex","BTCUSD",1736349115649,1.88468452,95667.0,95666.0,18.75920965]
["bitfinex","BTCUSD",1736349115852,1.88468452,95667.0,95666.0,18.67006447]
["bitfinex","BTCUSD",1736349116051,6.44990986,95667.0,95666.0,18.67006447]
["bitfinex","BTCUSD",1736349116370,3.61205413,95667.0,95666.0,18.67006447]
["bitfinex","BTCUSD",1736349116570,3.69141537,95667.0,95666.0,18.61993599]
["bitfinex","BTCUSD",1736349116711,3.63341537,95667.0,95666.0,18.51540599]
["bitfinex","BTCUSD",1736349116922,3.49552947,95667.0,95666.0,18.51540599]
["bitfinex","BTCUSD",1736349117139,3.37987083,95667.0,95666.0,18.51540599]
["bitfinex","BTCUSD",1736349117360,1.01033755,95667.0,95666.0,18.51540599]
["bitfinex","BTCUSD",1736349117567,1.02146555,95667.0,95666.0,18.51540599]
["bitfinex","BTCUSD",1736349117775,1.12946555,95667.0,95666.0,18.41087599]
["bitfinex","BTCUSD",1736349118238,0.99837796,95667.0,95666.0,18.41087599]
["bitfinex","BTCUSD",1736349118439,1.28168519,95667.0,95666.0,18.41087599]
["bitfinex","BTCUSD",1736349118641,1.08739119,95667.0,95666.0,18.41087599]
["bitfinex","BTCUSD",1736349118813,0.83198745,95667.0,95666.0,18.30634599]
["bitfinex","BTCUSD",1736349119071,0.38349014,95667.0,95666.0,18.30634599]
["bitfinex","BTCUSD",1736349119424,0.27919038,95667.0,95666.0,18.30634599]
["bitfinex","BTCUSD",1736349119634,0.43719038,95667.0,95666.0,18.30634599]
["bitfinex","BTCUSD",1736349119873,0.24709297,95667.0,95666.0,18.30634599]
["bitfinex","BTCUSD",1736349120078,0.63073504,95667.0,95666.0,18.20181599]
["bitfinex","BTCUSD",1736349120283,0.61058104,95667.0,95666.0,18.20181599]
["bitfinex","BTCUSD",1736349120498,0.64989004,95667.0,95666.0,18.20181599]
["bitfinex","BTCUSD",1736349120668,0.64989004,95667.0,95666.0,18.16000399]
["bitfinex","BTCUSD",1736349121034,0.64989004,95667.0,95666.0,18.09728599]
["bitfinex","BTCUSD",1736349121035,0.77273304,95667.0,95666.0,18.09728599]
["bitfinex","BTCUSD",1736349121149,0.86473304,95667.0,95666.0,18.09728599]
["bitfinex","BTCUSD",1736349121346,0.90485978,95667.0,95666.0,18.09728599]
["bitfinex","BTCUSD",1736349121549,0.93585978,95667.0,95666.0,18.09728599]
["bitfinex","BTCUSD",1736349121748,0.93585978,95667.0,95666.0,17.99275599]
["bitfinex","BTCUSD",1736349121949,0.96181388,95667.0,95666.0,17.99275599]
["bitfinex","BTCUSD",1736349122153,0.96181388,95667.0,95666.0,17.84275599]
["bitfinex","BTCUSD",1736349122809,0.96181388,95667.0,95666.0,17.78003799]
["bitfinex","BTCUSD",1736349122965,1.31878427,95667.0,95666.0,17.73822599]
["bitfinex","BTCUSD",1736349123387,1.4460247,95667.0,95666.0,17.73822599]
["bitfinex","BTCUSD",1736349123805,1.42868427,95667.0,95666.0,17.63369599]
["bitfinex","BTCUSD",1736349124373,1.42068427,95667.0,95666.0,17.63369599]
["bitfinex","BTCUSD",1736349124575,1.42868427,95667.0,95666.0,17.63369599]
["bitfinex","BTCUSD",1736349124760,1.4460247,95667.0,95666.0,17.52369058]
["bitfinex","BTCUSD",1736349124966,1.4460247,95667.0,95666.0,17.12754905]
["bitfinex","BTCUSD",1736349124967,1.9176123,95667.0,95666.0,17.12754905]
["bitfinex","BTCUSD",1736349125168,1.7867693,95667.0,95666.0,17.12639905]
["bitfinex","BTCUSD",1736349125385,1.7947693,95667.0,95666.0,15.65949541]
["bitfinex","BTCUSD",1736349125582,1.7947693,95667.0,95666.0,15.07792073]
["bitfinex","BTCUSD",1736349125784,1.7947693,95667.0,95666.0,15.01520273]
["bitfinex","BTCUSD",1736349126173,2.0122093,95667.0,95666.0,15.01520273]
["bitfinex","BTCUSD",1736349126378,3.06526662,95667.0,95666.0,12.845825]
["bitfinex","BTCUSD",1736349126583,3.11764123,95667.0,95666.0,12.44119211]
["bitfinex","BTCUSD",1736349126755,3.11764123,95667.0,95666.0,12.02759979]
["bitfinex","BTCUSD",1736349126932,3.09168713,95667.0,95666.0,11.71312902]
["bitfinex","BTCUSD",1736349127137,2.92941252,95667.0,95666.0,10.61384671]
["bitfinex","BTCUSD",1736349127333,2.92941252,95667.0,95666.0,10.01134285]
["bitfinex","BTCUSD",1736349127513,3.56967252,95667.0,95666.0,9.27789841]
["bitfinex","BTCUSD",1736349127715,3.77781209,95667.0,95666.0,8.85907432]
["bitfinex","BTCUSD",1736349128036,3.56071243,95667.0,95666.0,8.65750476]
["bitfinex","BTCUSD",1736349128201,5.938904,95667.0,95666.0,8.65217155]
["bitfinex","BTCUSD",1736349128639,5.690424,95667.0,95666.0,8.65217155]
["bitfinex","BTCUSD",1736349128812,4.00996908,95667.0,95666.0,8.56854755]
["bitfinex","BTCUSD",1736349129027,4.00996908,95667.0,95666.0,8.54764155]
["bitfinex","BTCUSD",1736349129409,3.14426908,95667.0,95666.0,8.54764155]
["bitfinex","BTCUSD",1736349129629,3.14426908,95667.0,95666.0,8.52673555]
["bitfinex","BTCUSD",1736349129630,3.09577177,95667.0,95666.0,8.52673555]
["bitfinex","BTCUSD",1736349130052,3.07590908,95667.0,95666.0,8.44311155]
["bitfinex","BTCUSD",1736349130256,1.30851108,95667.0,95666.0,8.44311155]
["bitfinex","BTCUSD",1736349130454,3.81295908,95667.0,95666.0,8.04697002]
["bitfinex","BTCUSD",1736349130631,3.58602508,95667.0,95666.0,8.04697002]
["bitfinex","BTCUSD",1736349130843,3.58602508,95667.0,95666.0,7.98425202]
["bitfinex","BTCUSD",1736349131033,3.58602508,95667.0,95666.0,7.94244002]
["bitfinex","BTCUSD",1736349131241,1.30851108,95667.0,95666.0,7.94244002]
["bitfinex","BTCUSD",1736349131476,4.49985908,95667.0,95666.0,7.94244002]
["bitfinex","BTCUSD",1736349131673,4.41021282,95667.0,95666.0,7.87972202]
["bitfinex","BTCUSD",1736349131926,4.04913882,95667.0,95666.0,7.83791002]
["bitfinex","BTCUSD",1736349132313,4.05713882,95667.0,95666.0,7.83791002]
["bitfinex","BTCUSD",1736349132517,3.88572082,95667.0,95666.0,7.83791002]
["bitfinex","BTCUSD",1736349132725,3.87772082,95667.0,95666.0,7.81700402]
["bitfinex","BTCUSD",1736349133127,3.87772082,95667.0,95666.0,7.73338002]
["bitfinex","BTCUSD",1736349133128,3.81736082,95667.0,95666.0,7.73338002]
["bitfinex","BTCUSD",1736349133331,3.26362751,95667.0,95666.0,7.73338002]
["bitfinex","BTCUSD",1736349133505,3.29997451,95667.0,95666.0,7.73338002]
["bitfinex","BTCUSD",1736349133711,3.23161451,95667.0,95666.0,7.69156802]
["bitfinex","BTCUSD",1736349134086,3.34847182,95667.0,95666.0,7.62885002]
["bitfinex","BTCUSD",1736349134603,3.39284458,95667.0,95666.0,7.60794402]
["bitfinex","BTCUSD",1736349134818,3.39284458,95667.0,95666.0,7.12817849]
["bitfinex","BTCUSD",1736349135020,3.07289474,95667.0,95666.0,6.03836898]
["bitfinex","BTCUSD",1736349135267,3.05386948,95667.0,95666.0,5.61933779]
["bitfinex","BTCUSD",1736349135466,3.05386948,95667.0,95666.0,5.43063875]
["bitfinex","BTCUSD",1736349135623,2.98550948,95667.0,95666.0,4.99070256]
["bitfinex","BTCUSD",1736349135823,2.99699183,95667.0,95666.0,4.90707856]
["bitfinex","BTCUSD",1736349136030,5.60954183,95667.0,95666.0,4.48806236]
["bitfinex","BTCUSD",1736349136230,6.62729744,95667.0,95666.0,4.48806236]
["bitfinex","BTCUSD",1736349136435,6.62729744,95667.0,95666.0,3.54138146]
["bitfinex","BTCUSD",1736349136694,6.34944283,95667.0,95666.0,2.23141287]
["bitfinex","BTCUSD",1736349136898,5.87179739,95667.0,95666.0,1.85385922]
["bitfinex","BTCUSD",1736349137098,4.76311149,95667.0,95666.0,1.09927762]
["bitfinex","BTCUSD",1736349137317,4.59362914,95667.0,95666.0,1.09927762]
["bitfinex","BTCUSD",1736349137525,3.14441444,95667.0,95666.0,0.67353578]
["bitfinex","BTCUSD",1736349137736,1.90044744,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349137942,1.61451388,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349138367,1.13229223,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349138778,1.57223778,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139045,1.16741678,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139237,1.15941678,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139436,1.38817278,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139608,1.54617278,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139813,1.55403978,95667.0,95666.0,0.56900578]
["bitfinex","BTCUSD",1736349139988,1.51193978,95667.0,95666.0,0.57611917]
["bitfinex","BTCUSD",1736349140462,1.61993978,95667.0,95666.0,0.49249517]
["bitfinex","BTCUSD",1736349140666,1.61993978,95667.0,95666.0,0.45068317]
["bitfinex","BTCUSD",1736349140886,1.79022178,95667.0,95666.0,0.35994578]
["bitfinex","BTCUSD",1736349141238,1.34727066,95667.0,95666.0,0.35994578]
["bitfinex","BTCUSD",1736349141801,1.64939166,95667.0,95666.0,0.35994578]
["bitfinex","BTCUSD",1736349142153,1.72753778,95667.0,95666.0,0.25541578]
["bitfinex","BTCUSD",1736349142362,1.72753778,95667.0,95652.0,0.0772855]
["bitfinex","BTCUSD",1736349142363,0.75758631,95653.0,95652.0,0.0772855]
["bitfinex","BTCUSD",1736349142572,1.98512054,95653.0,95652.0,0.0772855]
["bitfinex","BTCUSD",1736349142771,0.19849731,95652.0,95651.0,0.0203405]
["bitfinex","BTCUSD",1736349142978,1.03845631,95652.0,95651.0,0.0203405]
["bitfinex","BTCUSD",1736349143187,0.91984717,95652.0,95651.0,0.0203405]
["bitfinex","BTCUSD",1736349143396,0.51189117,95652.0,95651.0,0.0203405]
["bitfinex","BTCUSD",1736349143811,0.09960324,95652.0,95651.0,0.0203405]
["bitfinex","BTCUSD",1736349144013,0.53663253,95653.0,95652.0,0.05150269]
["bitfinex","BTCUSD",1736349144228,0.209085,95655.0,95652.0,0.05150269]
["bitfinex","BTCUSD",1736349144440,0.209089,95653.0,95652.0,0.05150269]
["bitfinex","BTCUSD",1736349145270,0.209089,95653.0,95652.0,0.04350269]
["bitfinex","BTCUSD",1736349145900,0.209089,95653.0,95652.0,0.09924187]
["bitfinex","BTCUSD",1736349145901,0.881819,95653.0,95652.0,0.09924187]
["bitfinex","BTCUSD",1736349146105,0.885819,95653.0,95652.0,0.09924187]
["bitfinex","BTCUSD",1736349146323,0.885819,95653.0,95652.0,0.14274456]
["bitfinex","BTCUSD",1736349146530,0.881819,95653.0,95652.0,0.14274456]
["bitfinex","BTCUSD",1736349146781,0.881819,95653.0,95652.0,0.09924187]
["bitfinex","BTCUSD",1736349147243,0.67273,95653.0,95652.0,0.09924187]
["bitfinex","BTCUSD",1736349147446,0.29883,95653.0,95652.0,0.34214432]
["bitfinex","BTCUSD",1736349147654,0.24893,95653.0,95652.0,0.36060432]
["bitfinex","BTCUSD",1736349147880,0.24893,95653.0,95652.0,0.16494456]
["bitfinex","BTCUSD",1736349148309,0.39893,95653.0,95652.0,0.16494456]
["bitfinex","BTCUSD",1736349148515,0.39893,95653.0,95652.0,0.02144187]
["bitfinex","BTCUSD",1736349148721,0.568182,95652.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349148924,0.15,95650.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349149160,0.46138276,95649.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349149366,0.52809786,95649.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349149797,0.73507386,95649.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349149985,0.52809786,95649.0,95648.0,0.000104]
["bitfinex","BTCUSD",1736349150403,0.15,95645.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349150609,0.359128,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349150807,0.9697012,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349151204,0.603058,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349151896,0.60356279,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349152828,0.70786255,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349153029,0.74374842,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349153752,0.63944866,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349154117,0.63344866,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349154322,0.73774842,95635.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1736349154527,0.15,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349154729,0.52811563,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349156184,0.42381587,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349156563,0.43081587,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349156975,0.28081587,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349157188,0.27381587,95634.0,95633.0,1e-06]
["bitfinex","BTCUSD",1736349157388,0.27381587,95634.0,95633.0,0.02108446]
["bitfinex","BTCUSD",1736349157389,0.42381587,95634.0,95633.0,0.02108446]
["bitfinex","BTCUSD",1736349157592,0.28081587,95634.0,95633.0,0.16458715]
["bitfinex","BTCUSD",1736349157991,0.43081587,95634.0,95633.0,0.17184629]
["bitfinex","BTCUSD",1736349158202,0.43081587,95634.0,95633.0,0.19484629]
["bitfinex","BTCUSD",1736349158203,0.28081587,95634.0,95633.0,0.19484629]
["bitfinex","BTCUSD",1736349158396,0.25093,95634.0,95633.0,0.16458715]
["bitfinex","BTCUSD",1736349158599,0.3,95675.0,95646.0,0.04350269]
["bitfinex","BTCUSD",1736349158801,0.20908,95657.0,95656.0,0.04350269]
["bitfinex","BTCUSD",1736349159030,0.05851717,95665.0,95664.0,0.04350269]
["bitfinex","BTCUSD",1736349159243,0.05851717,95665.0,95633.0,0.12553583]
["bitfinex","BTCUSD",1736349159447,0.209089,95653.0,95652.0,0.03750269]
["bitfinex","BTCUSD",1736349159586,0.209093,95651.0,95648.0,0.03750269]
["bitfinex","BTCUSD",1736349159795,0.209093,95651.0,95634.0,0.13750269]
["bitfinex","BTCUSD",1736349159796,0.209124,95637.0,95634.0,0.13750269]
["bitfinex","BTCUSD",1736349159996,0.209124,95637.0,95636.0,0.03750269]
["bitfinex","BTCUSD",1736349160197,0.209124,95637.0,95636.0,0.05854843]
["bitfinex","BTCUSD",1736349160402,0.209124,95637.0,95636.0,0.06594593]
["bitfinex","BTCUSD",1736349160611,0.209124,95637.0,95636.0,0.02844324]
["bitfinex","BTCUSD",1736349160612,0.359124,95637.0,95636.0,0.02844324]
["bitfinex","BTCUSD",1736349160814,0.91166937,95637.0,95636.0,0.00015161]
["bitfinex","BTCUSD",1736349161021,1.01596913,95637.0,95636.0,0.00015161]
["bitfinex","BTCUSD",1736349161231,1.54977871,95637.0,95636.0,0.00015161]
["bitfinex","BTCUSD",1736349161943,1.54977871,95637.0,95636.0,6.1e-07]
["bitfinex","BTCUSD",1736349162318,1.31996913,95637.0,95636.0,6.1e-07]
["bitfinex","BTCUSD",1736349162551,1.31858362,95637.0,95636.0,6.1e-07]
["bitfinex","BTCUSD",1736349162754,1.31458362,95637.0,95636.0,6.1e-07]
["bitfinex","BTCUSD",1736349163173,1.31958362,95637.0,95636.0,6.1e-07]
["bitfinex","BTCUSD",1736349163381,0.459143,95628.0,95627.0,2.1e-07]
["bitfinex","BTCUSD",1736349163590,1.48270853,95628.0,95627.0,1e-06]
["bitfinex","BTCUSD",1736349164217,1.68317053,95628.0,95627.0,1e-06]
["bitfinex","BTCUSD",1736349164418,1.79366784,95628.0,95627.0,1e-06]
["bitfinex","BTCUSD",1736349164830,0.15,95613.0,95608.0,9e-07]
["bitfinex","BTCUSD",1736349165035,0.359185,95609.0,95608.0,0.00050569]
["bitfinex","BTCUSD",1736349165209,1.25026813,95609.0,95608.0,6.9e-07]
["bitfinex","BTCUSD",1736349165418,1.01603013,95609.0,95608.0,6.9e-07]
["bitfinex","BTCUSD",1736349166019,1.09593013,95609.0,95608.0,6.9e-07]
["bitfinex","BTCUSD",1736349166243,1.09993013,95609.0,95608.0,6.9e-07]
["bitfinex","BTCUSD",1736349166727,1.15842744,95609.0,95608.0,6.9e-07]
["bitfinex","BTCUSD",1736349166985,1.15842744,95609.0,95570.0,8.55e-05]
["bitfinex","BTCUSD",1736349166986,0.06249731,95572.0,95570.0,8.55e-05]
["bitfinex","BTCUSD",1736349167177,1.40465844,95572.0,95571.0,0.02121515]
["bitfinex","BTCUSD",1736349167357,2.21294789,95572.0,95571.0,0.02121515]
["bitfinex","BTCUSD",1736349167528,1.52729144,95572.0,95571.0,0.02121515]
["bitfinex","BTCUSD",1736349167731,1.52729144,95572.0,95570.0,8.55e-05]
["bitfinex","BTCUSD",1736349167732,0.42176531,95571.0,95570.0,6.5e-07]
["bitfinex","BTCUSD",1736349167941,1.07861044,95571.0,95570.0,6.5e-07]
["bitfinex","BTCUSD",1736349168342,1.11926168,95571.0,95570.0,6.5e-07]
["bitfinex","BTCUSD",1736349168548,1.05676437,95571.0,95570.0,6.5e-07]
["bitfinex","BTCUSD",1736349168751,0.20928,95566.0,95557.0,0.04000065]
["bitfinex","BTCUSD",1736349168907,0.73194,95566.0,95565.0,0.03750269]
["bitfinex","BTCUSD",1736349169105,0.15,95563.0,95561.0,0.03750269]
["bitfinex","BTCUSD",1736349169331,0.02986529,95562.0,95556.0,8.53e-05]
["bitfinex","BTCUSD",1736349169548,0.359299,95557.0,95556.0,0.03758799]
["bitfinex","BTCUSD",1736349169759,0.359299,95557.0,95556.0,0.09861143]
["bitfinex","BTCUSD",1736349169965,0.209275,95568.0,95567.0,0.04000065]
["bitfinex","BTCUSD",1736349170172,0.209275,95568.0,95567.0,0.07450334]
["bitfinex","BTCUSD",1736349170597,0.359275,95568.0,95567.0,0.07450334]
["bitfinex","BTCUSD",1736349170849,0.359275,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349171022,0.8257472,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349171266,0.9757472,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349171624,0.882465,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349172072,1.0223883,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349172354,1.03270401,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349172882,1.03470401,95568.0,95567.0,0.03750269]
["bitfinex","BTCUSD",1736349173119,1.03470401,95568.0,95563.0,0.03700065]
["bitfinex","BTCUSD",1736349173120,0.15,95556.0,95548.0,0.03700065]
["bitfinex","BTCUSD",1736349173373,0.15,95556.0,95541.0,0.03710465]
["bitfinex","BTCUSD",1736349173374,0.15,95542.0,95541.0,0.03710465]
["bitfinex","BTCUSD",1736349173612,0.15,95542.0,95541.0,0.000104]
["bitfinex","BTCUSD",1736349174226,0.15,95542.0,95541.0,0.02119177]
["bitfinex","BTCUSD",1736349174464,0.16030211,95542.0,95541.0,0.000104]
["bitfinex","BTCUSD",1736349174695,0.15,95540.0,95530.0,0.03700065]
["bitfinex","BTCUSD",1736349174905,0.15,95524.0,95523.0,0.03700065]
["bitfinex","BTCUSD",1736349175312,0.15,95524.0,95522.0,0.03700065]
["bitfinex","BTCUSD",1736349175492,0.359373,95523.0,95522.0,0.03700065]
["bitfinex","BTCUSD",1736349175695,0.15,95523.0,95522.0,0.16430041]
["bitfinex","BTCUSD",1736349176134,0.15,95523.0,95522.0,0.17205053]
["bitfinex","BTCUSD",1736349176341,0.15,95523.0,95522.0,0.2105066]
["bitfinex","BTCUSD",1736349176531,0.15,95523.0,95522.0,0.26100789]
["bitfinex","BTCUSD",1736349177333,0.15,95523.0,95522.0,0.19264789]
["bitfinex","BTCUSD",1736349177507,0.15,95523.0,95522.0,0.26104789]
["bitfinex","BTCUSD",1736349178100,0.151,95523.0,95522.0,0.26104789]
["bitfinex","BTCUSD",1736349178698,0.151,95523.0,95522.0,0.29858135]
["bitfinex","BTCUSD",1736349178898,0.151,95523.0,95522.0,0.26104789]
["bitfinex","BTCUSD",1736349179105,0.151,95523.0,95522.0,0.16964789]
["bitfinex","BTCUSD",1736349179570,0.09322954,95557.0,95541.0,0.03700065]
["bitfinex","BTCUSD",1736349179781,0.46498079,95542.0,95541.0,0.03700065]
["bitfinex","BTCUSD",1736349180376,0.46498079,95542.0,95533.0,0.03700065]
["bitfinex","BTCUSD",1736349180576,0.46498079,95542.0,95537.0,0.03700065]
["bitfinex","BTCUSD",1736349180835,0.46498079,95542.0,95541.0,0.03700065]
["bitfinex","BTCUSD",1736349181048,0.209334,95541.0,95533.0,0.03700065]
["bitfinex","BTCUSD",1736349181263,0.209334,95541.0,95531.0,0.03700065]
["bitfinex","BTCUSD",1736349181264,0.20935,95534.0,95531.0,0.03700065]
["bitfinex","BTCUSD",1736349181492,0.20935,95534.0,95522.0,0.10429976]
["bitfinex","BTCUSD",1736349181493,0.46447674,95541.0,95535.0,0.03700065]
["bitfinex","BTCUSD",1736349181708,0.46447674,95541.0,95538.0,0.03700065]
["bitfinex","BTCUSD",1736349181920,0.46447674,95541.0,95540.0,0.06000065]
["bitfinex","BTCUSD",1736349182129,0.46447674,95541.0,95540.0,0.12729976]
["bitfinex","BTCUSD",1736349182350,0.61447674,95541.0,95540.0,0.04467107]
["bitfinex","BTCUSD",1736349182772,0.61447674,95541.0,95540.0,0.16430041]
["bitfinex","BTCUSD",1736349183196,0.61447674,95541.0,95540.0,0.17214719]
["bitfinex","BTCUSD",1736349183400,0.61447674,95541.0,95540.0,0.04484743]
["bitfinex","BTCUSD",1736349183595,0.61447674,95541.0,95540.0,0.14914719]
["bitfinex","BTCUSD",1736349183816,0.61447674,95541.0,95540.0,0.16430041]
["bitfinex","BTCUSD",1736349184007,0.61447674,95541.0,95540.0,0.17214719]
["bitfinex","BTCUSD",1736349184786,0.46447674,95541.0,95540.0,0.17214719]
["bitfinex","BTCUSD",1736349184998,0.46447674,95541.0,95540.0,0.29831597]
["bitfinex","BTCUSD",1736349185282,0.44350193,95541.0,95540.0,0.27214719]
["bitfinex","BTCUSD",1736349185505,0.44350193,95541.0,95540.0,0.14914719]
["bitfinex","BTCUSD",1736349185725,0.44350193,95541.0,95540.0,0.27214719]
["bitfinex","BTCUSD",1736349186065,0.30387013,95541.0,95540.0,0.27214719]
["bitfinex","BTCUSD",1736349186342,0.29141831,95541.0,95540.0,0.27214719]
["bitfinex","BTCUSD",1736349186557,0.29141831,95541.0,95540.0,0.33890719]
["bitfinex","BTCUSD",1736349186777,0.25014998,95541.0,95540.0,0.36823596]
["bitfinex","BTCUSD",1736349187001,0.09322954,95592.0,95581.0,0.03700065]
["bitfinex","BTCUSD",1736349187200,0.13984431,95596.0,95592.0,0.06000065]
["bitfinex","BTCUSD",1736349187493,0.08143005,95610.0,95602.0,0.03700065]
["bitfinex","BTCUSD",1736349187650,0.09215145,95610.0,95602.0,0.03700065]
["bitfinex","BTCUSD",1736349187909,0.0107214,95610.0,95603.0,0.00807907]
["bitfinex","BTCUSD",1736349188113,0.209196,95604.0,95603.0,0.00807907]
["bitfinex","BTCUSD",1736349188293,0.74799511,95604.0,95603.0,0.00648294]
["bitfinex","BTCUSD",1736349188471,0.74799511,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349189396,0.63589511,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349189526,0.57289576,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349189745,0.1215,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349190774,0.2715,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349190972,0.38634158,95604.0,95603.0,0.00015196]
["bitfinex","BTCUSD",1736349191178,0.06299935,95597.0,95569.0,0.03700065]
["bitfinex","BTCUSD",1736349191389,0.15,95596.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349191602,0.15,95596.0,95570.0,0.00793366]
["bitfinex","BTCUSD",1736349191803,0.15,95596.0,95569.0,0.03700065]
["bitfinex","BTCUSD",1736349192026,0.15,95583.0,95571.0,0.00792923]
["bitfinex","BTCUSD",1736349192261,0.15,95583.0,95570.0,0.00793366]
["bitfinex","BTCUSD",1736349192465,0.06299935,95591.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349192666,0.15,95567.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349193251,0.359277,95567.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349193471,0.15,95567.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349193650,0.15,95570.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349193867,0.20927,95571.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349193868,0.15,95568.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349194735,0.209277,95567.0,95566.0,0.00315203]
["bitfinex","BTCUSD",1736349195087,0.440877,95567.0,95566.0,0.00315203]
["bitfinex","BTCUSD",1736349195291,0.440877,95567.0,95566.0,0.00015203]
["bitfinex","BTCUSD",1736349195500,0.440877,95567.0,95566.0,0.002]
["bitfinex","BTCUSD",1736349195501,0.63804712,95567.0,95566.0,0.002]
["bitfinex","BTCUSD",1736349195620,1.14956612,95567.0,95566.0,0.002]
["bitfinex","BTCUSD",1736349195827,1.14956612,95567.0,95566.0,0.00030406]
["bitfinex","BTCUSD",1736349195828,0.93804712,95567.0,95566.0,0.00030406]
["bitfinex","BTCUSD",1736349196037,0.06299935,95543.0,95514.0,0.03700065]
["bitfinex","BTCUSD",1736349196277,0.15,95529.0,95523.0,0.02062274]
["bitfinex","BTCUSD",1736349196460,0.15,95527.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349196665,0.15,95529.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349197567,0.02992372,95528.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349198150,0.209364,95527.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349198346,0.15,95524.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349198551,0.02992677,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349198991,0.15,95524.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349199442,0.02992591,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349199888,0.209371,95524.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349200095,0.02992591,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349200522,0.71427122,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349201002,0.17992591,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349201505,0.34722502,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349202224,0.34922502,95523.0,95522.0,0.00054405]
["bitfinex","BTCUSD",1736349202469,0.34922502,95523.0,95494.0,0.02055984]
["bitfinex","BTCUSD",1736349202470,0.06299935,95509.0,95481.0,0.06676]
["bitfinex","BTCUSD",1736349202731,0.485321,95501.0,95471.0,0.13700065]
["bitfinex","BTCUSD",1736349202939,0.485321,95501.0,95476.0,0.03700065]
["bitfinex","BTCUSD",1736349202940,0.51524691,95501.0,95476.0,0.03700065]
["bitfinex","BTCUSD",1736349203152,0.68254602,95501.0,95473.0,0.02044243]
["bitfinex","BTCUSD",1736349203390,0.359459,95484.0,95462.0,0.03700065]
["bitfinex","BTCUSD",1736349203618,0.359459,95484.0,95465.0,0.02057142]
["bitfinex","BTCUSD",1736349204719,0.209483,95473.0,95465.0,0.02057142]
["bitfinex","BTCUSD",1736349204915,0.209479,95475.0,95465.0,0.02057142]
["bitfinex","BTCUSD",1736349204916,0.15,95472.0,95465.0,0.02057142]
["bitfinex","BTCUSD",1736349205124,0.15,95472.0,95465.0,0.00057142]
["bitfinex","BTCUSD",1736349205345,0.15,95465.0,95460.0,0.0001894]
["bitfinex","BTCUSD",1736349205544,0.06299935,95462.0,95460.0,0.0001894]
["bitfinex","BTCUSD",1736349205748,0.15,95461.0,95460.0,0.0001894]
["bitfinex","BTCUSD",1736349206580,0.15,95461.0,95421.0,0.01023164]
["bitfinex","BTCUSD",1736349206581,0.27254135,95446.0,95410.0,0.03700065]
["bitfinex","BTCUSD",1736349206788,0.209557,95439.0,95410.0,0.04374069]
["bitfinex","BTCUSD",1736349207005,0.05625931,95441.0,95414.0,0.02073294]
["bitfinex","BTCUSD",1736349207220,0.05625931,95470.0,95425.0,0.10429976]
["bitfinex","BTCUSD",1736349207417,0.09999999,95491.0,95414.0,0.02073294]
["bitfinex","BTCUSD",1736349207418,0.05625931,95437.0,95414.0,0.02073294]
["bitfinex","BTCUSD",1736349207636,0.05625931,95434.0,95426.0,0.00857167]
["bitfinex","BTCUSD",1736349207842,0.209568,95434.0,95411.0,0.06502531]
["bitfinex","BTCUSD",1736349208051,0.00050331,95434.0,95420.0,0.04374069]
["bitfinex","BTCUSD",1736349208470,0.00050331,95434.0,95425.0,0.0085761]
["bitfinex","BTCUSD",1736349209087,0.15,95432.0,95425.0,0.0085761]
["bitfinex","BTCUSD",1736349209509,0.00050331,95434.0,95411.0,0.02128462]
["bitfinex","BTCUSD",1736349209714,0.05625931,95425.0,95391.0,0.1]
["bitfinex","BTCUSD",1736349209951,0.31055907,95425.0,95396.0,0.1]
["bitfinex","BTCUSD",1736349210158,0.67798417,95425.0,95396.0,0.1]
["bitfinex","BTCUSD",1736349210368,0.67798417,95425.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349210569,0.67798417,95425.0,95396.0,0.1]
["bitfinex","BTCUSD",1736349210769,0.67798417,95425.0,95391.0,0.0668]
["bitfinex","BTCUSD",1736349211029,0.67798417,95425.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349211223,0.67798417,95425.0,95396.0,0.1]
["bitfinex","BTCUSD",1736349211408,0.6882858,95425.0,95396.0,0.1]
["bitfinex","BTCUSD",1736349211560,0.69203331,95425.0,95410.0,0.04374069]
["bitfinex","BTCUSD",1736349211775,0.69203331,95425.0,95410.0,0.14374069]
["bitfinex","BTCUSD",1736349212181,0.69203331,95425.0,95405.0,0.04374069]
["bitfinex","BTCUSD",1736349212479,0.69203331,95425.0,95400.0,0.0666]
["bitfinex","BTCUSD",1736349212898,1.22004168,95425.0,95388.0,0.04374069]
["bitfinex","BTCUSD",1736349213079,1.22004168,95425.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349213344,1.22004168,95425.0,95397.0,0.1]
["bitfinex","BTCUSD",1736349213548,0.69203331,95425.0,95399.0,0.04374069]
["bitfinex","BTCUSD",1736349213751,0.69203331,95425.0,95396.0,0.02053959]
["bitfinex","BTCUSD",1736349213752,0.85259238,95425.0,95396.0,0.02053959]
["bitfinex","BTCUSD",1736349213959,0.85259238,95425.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349214306,0.85259238,95425.0,95389.0,0.02114209]
["bitfinex","BTCUSD",1736349214521,0.93399238,95425.0,95389.0,0.12114209]
["bitfinex","BTCUSD",1736349214749,0.93399238,95425.0,95388.0,0.1]
["bitfinex","BTCUSD",1736349214959,0.93399238,95425.0,95387.0,0.08804581]
["bitfinex","BTCUSD",1736349215171,0.93399238,95425.0,95390.0,0.1]
["bitfinex","BTCUSD",1736349215566,0.93399238,95425.0,95387.0,0.02144581]
["bitfinex","BTCUSD",1736349215902,0.93399238,95425.0,95390.0,0.1]
["bitfinex","BTCUSD",1736349216758,0.93399238,95425.0,95391.0,0.1]
["bitfinex","BTCUSD",1736349216968,0.93399238,95425.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349217176,0.93399238,95425.0,95391.0,0.1]
["bitfinex","BTCUSD",1736349217591,0.93399238,95425.0,95387.0,0.02144581]
["bitfinex","BTCUSD",1736349217592,0.15,95389.0,95387.0,8.54e-05]
["bitfinex","BTCUSD",1736349217791,0.67397,95389.0,95387.0,8.54e-05]
["bitfinex","BTCUSD",1736349217998,0.883639,95389.0,95387.0,8.54e-05]
["bitfinex","BTCUSD",1736349218956,0.884142,95389.0,95387.0,8.54e-05]
["bitfinex","BTCUSD",1736349219361,0.674473,95389.0,95387.0,8.54e-05]
["bitfinex","BTCUSD",1736349219774,0.524473,95389.0,95388.0,0.27104045]
["bitfinex","BTCUSD",1736349220019,0.524473,95389.0,95388.0,0.2797808]
["bitfinex","BTCUSD",1736349220256,0.01088463,95425.0,95414.0,0.1]
["bitfinex","BTCUSD",1736349220502,0.0802,95439.0,95414.0,0.1]
["bitfinex","BTCUSD",1736349220503,0.0802,95439.0,95417.0,0.1]
["bitfinex","BTCUSD",1736349220752,0.05625931,95428.0,95418.0,0.00860717]
["bitfinex","BTCUSD",1736349220986,0.359601,95419.0,95418.0,0.00860717]
["bitfinex","BTCUSD",1736349221204,0.15,95416.0,95400.0,0.1]
["bitfinex","BTCUSD",1736349221406,0.67396,95416.0,95400.0,0.1]
["bitfinex","BTCUSD",1736349221610,0.67396,95416.0,95401.0,0.00868263]
["bitfinex","BTCUSD",1736349221847,0.00768691,95415.0,95404.0,0.14374069]
["bitfinex","BTCUSD",1736349222047,0.00768691,95415.0,95405.0,0.03166487]
["bitfinex","BTCUSD",1736349222369,0.00768691,95415.0,95411.0,0.06674069]
["bitfinex","BTCUSD",1736349222805,0.15768691,95415.0,95413.0,0.1]
["bitfinex","BTCUSD",1736349223010,0.15768691,95415.0,95412.0,0.0086338]
["bitfinex","BTCUSD",1736349223011,0.20625931,95413.0,95412.0,0.0086338]
["bitfinex","BTCUSD",1736349223238,0.359641,95401.0,95376.0,0.1]
["bitfinex","BTCUSD",1736349223446,0.359641,95401.0,95378.0,0.1]
["bitfinex","BTCUSD",1736349224048,0.359641,95401.0,95377.0,0.04374069]
["bitfinex","BTCUSD",1736349224251,0.359641,95401.0,95378.0,0.1]
["bitfinex","BTCUSD",1736349225177,0.36732791,95401.0,95377.0,0.04374069]
["bitfinex","BTCUSD",1736349225420,0.89128791,95401.0,95378.0,0.1]
["bitfinex","BTCUSD",1736349225655,0.53164691,95401.0,95384.0,0.04374069]
["bitfinex","BTCUSD",1736349225896,0.53164691,95401.0,95399.0,0.08032287]
["bitfinex","BTCUSD",1736349226118,0.53164691,95401.0,95394.0,0.08032287]
["bitfinex","BTCUSD",1736349226361,0.53164691,95401.0,95396.0,0.10332287]
["bitfinex","BTCUSD",1736349226610,0.15,95400.0,95396.0,0.12729976]
["bitfinex","BTCUSD",1736349226855,0.15768691,95400.0,95396.0,0.12729976]
["bitfinex","BTCUSD",1736349227081,0.15768691,95400.0,95392.0,0.08032287]
["bitfinex","BTCUSD",1736349227334,0.15768691,95400.0,95386.0,0.04374069]
["bitfinex","BTCUSD",1736349227776,0.15,95398.0,95380.0,0.04374069]
["bitfinex","BTCUSD",1736349228020,0.15768691,95400.0,95380.0,0.04374069]
["bitfinex","BTCUSD",1736349228271,0.00768691,95399.0,95380.0,0.04374069]
["bitfinex","BTCUSD",1736349228522,0.15,95396.0,95380.0,0.04374069]
["bitfinex","BTCUSD",1736349228757,0.15,95396.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349229001,0.52396,95401.0,95397.0,0.04374069]
["bitfinex","BTCUSD",1736349229242,0.52396,95401.0,95400.0,0.06674069]
["bitfinex","BTCUSD",1736349229491,0.52396,95401.0,95400.0,0.25136332]
["bitfinex","BTCUSD",1736349229994,0.52396,95401.0,95400.0,0.19215231]
["bitfinex","BTCUSD",1736349230509,0.67396,95401.0,95400.0,0.02111186]
["bitfinex","BTCUSD",1736349230775,0.15,95400.0,95392.0,0.04374069]
["bitfinex","BTCUSD",1736349231036,0.15,95400.0,95392.0,0.14804045]
["bitfinex","BTCUSD",1736349231287,0.67396,95400.0,95384.0,0.04374069]
["bitfinex","BTCUSD",1736349231527,0.15,95399.0,95382.0,0.04374069]
["bitfinex","BTCUSD",1736349232009,0.67396,95399.0,95382.0,0.04374069]
["bitfinex","BTCUSD",1736349232270,0.209648,95398.0,95382.0,0.023]
["bitfinex","BTCUSD",1736349232531,0.52396,95398.0,95388.0,0.04374069]
["bitfinex","BTCUSD",1736349232838,0.15,95397.0,95389.0,0.023]
["bitfinex","BTCUSD",1736349233293,0.67396,95397.0,95389.0,0.023]
["bitfinex","BTCUSD",1736349233697,0.67396,95397.0,95388.0,0.14804045]
["bitfinex","BTCUSD",1736349233914,0.00778069,95396.0,95388.0,0.14804045]
["bitfinex","BTCUSD",1736349234437,0.00778069,95396.0,95395.0,0.04374069]
["bitfinex","BTCUSD",1736349234759,0.00778069,95396.0,95388.0,0.04374069]
["bitfinex","BTCUSD",1736349235023,0.00778069,95395.0,95389.0,0.14804045]
["bitfinex","BTCUSD",1736349235231,0.00778069,95395.0,95393.0,0.04374069]
["bitfinex","BTCUSD",1736349235504,0.00778069,95395.0,95393.0,0.14804045]
["bitfinex","BTCUSD",1736349235772,0.15,95396.0,95393.0,0.14804045]
["bitfinex","BTCUSD",1736349236198,0.15,95396.0,95381.0,0.04374069]
["bitfinex","BTCUSD",1736349236423,0.15,95396.0,95381.0,0.14804045]
["bitfinex","BTCUSD",1736349236626,0.359652,95396.0,95381.0,0.14804045]
["bitfinex","BTCUSD",1736349237234,0.15,95396.0,95381.0,0.14804045]
["bitfinex","BTCUSD",1736349238047,0.15,95396.0,95382.0,0.12729976]
["bitfinex","BTCUSD",1736349238256,0.02998509,95395.0,95389.0,0.04374069]
["bitfinex","BTCUSD",1736349238404,0.16065203,95396.0,95382.0,0.10429976]
["bitfinex","BTCUSD",1736349238613,0.16065203,95396.0,95379.0,0.04374069]
["bitfinex","BTCUSD",1736349238837,0.15,95393.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349239046,0.67396,95393.0,95378.0,0.10480276]
["bitfinex","BTCUSD",1736349239246,0.18001565,95392.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349239397,0.15,95390.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349239612,0.03001565,95389.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349240479,0.359669,95388.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349240647,0.03001565,95387.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349241773,0.128,95386.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349242048,0.18001565,95385.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349242311,0.15,95379.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349242548,0.18001565,95379.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349243068,0.18782419,95379.0,95378.0,0.000503]
["bitfinex","BTCUSD",1736349243292,0.03782419,95379.0,95364.0,0.0065229]
["bitfinex","BTCUSD",1736349243534,0.03001565,95378.0,95362.0,0.11018069]
["bitfinex","BTCUSD",1736349243775,0.03001565,95378.0,95363.0,0.10429976]
["bitfinex","BTCUSD",1736349244280,0.03001565,95378.0,95362.0,0.01056475]
["bitfinex","BTCUSD",1736349244281,0.209703,95373.0,95362.0,0.01056475]
["bitfinex","BTCUSD",1736349244526,0.03001565,95372.0,95356.0,0.04374069]
["bitfinex","BTCUSD",1736349244795,0.03001565,95371.0,95357.0,0.10429976]
["bitfinex","BTCUSD",1736349245035,0.52396,95378.0,95368.0,0.08032287]
["bitfinex","BTCUSD",1736349245326,0.15,95377.0,95370.0,0.02105215]
["bitfinex","BTCUSD",1736349246531,0.15,95377.0,95370.0,0.01105215]
["bitfinex","BTCUSD",1736349247185,0.03007175,95376.0,95357.0,0.10429976]
["bitfinex","BTCUSD",1736349247378,0.03007175,95376.0,95357.0,0.18462263]
["bitfinex","BTCUSD",1736349247379,0.15,95375.0,95357.0,0.18462263]
["bitfinex","BTCUSD",1736349247588,0.03007175,95374.0,95357.0,0.18462263]
["bitfinex","BTCUSD",1736349247779,0.03007175,95374.0,95360.0,0.02083373]
["bitfinex","BTCUSD",1736349248490,0.03007175,95374.0,95344.0,0.04374069]
["bitfinex","BTCUSD",1736349248491,0.15,95373.0,95344.0,0.04374069]
["bitfinex","BTCUSD",1736349248717,0.15,95364.0,95346.0,0.04374069]
["bitfinex","BTCUSD",1736349248935,0.03007175,95363.0,95346.0,0.04374069]
["bitfinex","BTCUSD",1736349249149,0.15,95361.0,95351.0,0.02096273]
["bitfinex","BTCUSD",1736349249361,0.03007175,95360.0,95351.0,0.12526249]
["bitfinex","BTCUSD",1736349250073,0.15,95361.0,95351.0,0.12526249]
["bitfinex","BTCUSD",1736349250285,0.15,95362.0,95349.0,0.04374069]
["bitfinex","BTCUSD",1736349250525,0.15,95362.0,95354.0,0.06674069]
["bitfinex","BTCUSD",1736349250771,0.52396,95363.0,95362.0,0.12406356]
["bitfinex","BTCUSD",1736349251020,0.52396,95363.0,95362.0,0.25136332]
["bitfinex","BTCUSD",1736349251631,0.6801,95401.0,95378.0,0.12406356]
["bitfinex","BTCUSD",1736349251843,0.6801,95401.0,95378.0,0.33020968]
["bitfinex","BTCUSD",1736349252053,0.02339068,95397.0,95395.0,0.04374069]
["bitfinex","BTCUSD",1736349252284,0.6,95401.0,95398.0,0.06674069]
["bitfinex","BTCUSD",1736349252503,0.6,95401.0,95399.0,0.10429976]
["bitfinex","BTCUSD",1736349252716,0.6,95401.0,95396.0,0.02114337]
["bitfinex","BTCUSD",1736349253381,0.14036691,95400.0,95396.0,0.02114337]
["bitfinex","BTCUSD",1736349253599,0.15,95399.0,95378.0,0.00015209]
["bitfinex","BTCUSD",1736349253827,0.15,95399.0,95384.0,0.04374069]
["bitfinex","BTCUSD",1736349254055,0.15,95399.0,95385.0,0.02139122]
["bitfinex","BTCUSD",1736349254278,0.01967713,95392.0,95378.0,0.00015209]
["bitfinex","BTCUSD",1736349254485,0.06867713,95379.0,95378.0,0.00015209]
["bitfinex","BTCUSD",1736349254716,0.41008027,95379.0,95378.0,0.00015209]
["bitfinex","BTCUSD",1736349254947,0.2495212,95379.0,95378.0,0.00015209]
["bitfinex","BTCUSD",1736349255379,0.2495212,95379.0,95320.0,0.19036102]
["bitfinex","BTCUSD",1736349255380,0.43102096,95379.0,95320.0,0.19036102]
["bitfinex","BTCUSD",1736349255596,0.43102096,95379.0,95200.0,8e-05]
["bitfinex","BTCUSD",1736349255597,0.5,95295.0,95285.0,0.48112933]
["bitfinex","BTCUSD",1736349255872,0.1,95285.0,95284.0,0.0940587]
["bitfinex","BTCUSD",1736349256076,0.10429976,95295.0,95294.0,0.00050309]
["bitfinex","BTCUSD",1736349256319,0.359866,95299.0,95294.0,0.00050309]
["bitfinex","BTCUSD",1736349256543,0.15,95299.0,95294.0,0.00050309]
["bitfinex","BTCUSD",1736349257224,0.15,95297.0,95294.0,0.00050309]
["bitfinex","BTCUSD",1736349257461,0.49518331,95295.0,95294.0,0.00050309]
["bitfinex","BTCUSD",1736349258541,0.97621835,95295.0,95294.0,0.07094309]
["bitfinex","BTCUSD",1736349258763,0.82621835,95295.0,95294.0,0.07044]
["bitfinex","BTCUSD",1736349258966,0.82621835,95295.0,95283.0,0.023]
["bitfinex","BTCUSD",1736349259207,0.15,95294.0,95284.0,0.17473976]
["bitfinex","BTCUSD",1736349259431,0.15,95294.0,95285.0,0.07044]
["bitfinex","BTCUSD",1736349259627,0.15,95294.0,95286.0,0.023]
["bitfinex","BTCUSD",1736349260169,0.31426191,95291.0,95288.0,0.023]
["bitfinex","BTCUSD",1736349260393,0.00827184,95295.0,95289.0,0.12625779]
["bitfinex","BTCUSD",1736349260622,0.00827184,95295.0,95289.0,0.10429976]
["bitfinex","BTCUSD",1736349260884,0.00827184,95295.0,95290.0,0.07148924]
["bitfinex","BTCUSD",1736349261113,0.00827184,95295.0,95293.0,0.000104]
["bitfinex","BTCUSD",1736349261342,0.00050257,95295.0,95254.0,0.209963]
["bitfinex","BTCUSD",1736349261572,0.00050257,95295.0,95271.0,0.09533839]
["bitfinex","BTCUSD",1736349261809,0.00050257,95295.0,95274.0,0.10429976]
["bitfinex","BTCUSD",1736349262063,0.00050257,95295.0,95280.0,0.29394379]
["bitfinex","BTCUSD",1736349262288,0.34334744,95294.0,95285.0,0.10429976]
["bitfinex","BTCUSD",1736349262512,0.34334744,95294.0,95286.0,0.023]
["bitfinex","BTCUSD",1736349262726,0.34334744,95294.0,95288.0,0.023]
["bitfinex","BTCUSD",1736349262958,0.3510881,95294.0,95290.0,0.023]
["bitfinex","BTCUSD",1736349263182,0.3510881,95294.0,95292.0,0.023]
["bitfinex","BTCUSD",1736349263429,0.3510881,95294.0,95293.0,0.12729976]
["bitfinex","BTCUSD",1736349263697,0.3510881,95294.0,95293.0,0.09100258]
["bitfinex","BTCUSD",1736349263971,0.00774066,95294.0,95293.0,0.07044]
["bitfinex","BTCUSD",1736349264218,0.00774066,95294.0,95293.0,0.17473976]
["bitfinex","BTCUSD",1736349264987,0.00774066,95294.0,95250.0,0.29394379]
["bitfinex","BTCUSD",1736349265207,0.15774066,95294.0,95251.0,0.10429976]
["bitfinex","BTCUSD",1736349265708,0.15774066,95294.0,95252.0,0.07044]
["bitfinex","BTCUSD",1736349265934,0.15774066,95294.0,95278.0,0.02073198]
["bitfinex","BTCUSD",1736349266164,0.15774066,95294.0,95279.0,0.07044]
["bitfinex","BTCUSD",1736349266416,0.00774066,95293.0,95279.0,0.07044]
["bitfinex","BTCUSD",1736349266641,0.00774066,95293.0,95280.0,0.023]
["bitfinex","BTCUSD",1736349266891,0.18590096,95284.0,95280.0,0.12729976]
["bitfinex","BTCUSD",1736349267882,0.18590096,95284.0,95282.0,0.023]
["bitfinex","BTCUSD",1736349268123,0.00774066,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736349268356,0.00774066,95283.0,95282.0,0.17477976]
["bitfinex","BTCUSD",1736349268636,0.00761441,95283.0,95282.0,0.17477976]
["bitfinex","BTCUSD",1736349268873,0.00761441,95283.0,95282.0,0.21733093]
["bitfinex","BTCUSD",1736349269328,0.00050257,95295.0,95282.0,0.14685093]
["bitfinex","BTCUSD",1736349269562,0.00050257,95295.0,95283.0,0.10429976]
["bitfinex","BTCUSD",1736349270316,0.00050257,95295.0,95284.0,0.07048]
["bitfinex","BTCUSD",1736349270564,0.00050257,95295.0,95285.0,0.07048]
["bitfinex","BTCUSD",1736349271316,0.00050257,95295.0,95278.0,0.02073198]
["bitfinex","BTCUSD",1736349271542,0.00050257,95295.0,95286.0,0.07048]
["bitfinex","BTCUSD",1736349272049,0.00050257,95295.0,95279.0,0.10429976]
["bitfinex","BTCUSD",1736349272050,0.1393239,95289.0,95279.0,0.10429976]
["bitfinex","BTCUSD",1736349272301,0.1393239,95289.0,95287.0,0.09960362]
["bitfinex","BTCUSD",1736349272827,0.1393239,95289.0,95288.0,0.20989]
["bitfinex","BTCUSD",1736349273075,0.12226495,95289.0,95288.0,0.34513912]
["bitfinex","BTCUSD",1736349273350,0.18590096,95293.0,95288.0,0.34513912]
["bitfinex","BTCUSD",1736349273351,0.12226495,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736349273642,0.18590096,95302.0,95298.0,0.31416676]
["bitfinex","BTCUSD",1736349273850,0.27916024,95314.0,95304.0,0.29394379]
["bitfinex","BTCUSD",1736349274062,0.27916024,95314.0,95309.0,0.419685]
["bitfinex","BTCUSD",1736349274271,0.23744982,95314.0,95311.0,0.12729976]
["bitfinex","BTCUSD",1736349274474,0.48089713,95319.0,95311.0,0.12729976]
["bitfinex","BTCUSD",1736349274657,0.09286323,95325.0,95318.0,0.10429976]
["bitfinex","BTCUSD",1736349274869,0.09286323,95325.0,95310.0,0.07136288]
["bitfinex","BTCUSD",1736349274870,0.07140323,95325.0,95324.0,0.23281]
["bitfinex","BTCUSD",1736349275091,0.18572647,95333.0,95327.0,0.023]
["bitfinex","BTCUSD",1736349275298,0.18572647,95333.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736349275499,0.18572647,95333.0,95332.0,0.02104228]
["bitfinex","BTCUSD",1736349275705,0.18572647,95333.0,95332.0,0.09152228]
["bitfinex","BTCUSD",1736349275935,0.18572647,95333.0,95332.0,0.02104228]
["bitfinex","BTCUSD",1736349276142,0.18572647,95333.0,95328.0,0.10445188]
["bitfinex","BTCUSD",1736349276372,0.15131109,95357.0,95332.0,0.07048]
["bitfinex","BTCUSD",1736349276574,0.25429976,95357.0,95328.0,0.10445188]
["bitfinex","BTCUSD",1736349276778,0.25429976,95357.0,95333.0,0.07048]
["bitfinex","BTCUSD",1736349277395,0.1,95373.0,95333.0,0.07048]
["bitfinex","BTCUSD",1736349277598,0.10561069,95365.0,95333.0,0.07048]
["bitfinex","BTCUSD",1736349277809,0.15,95364.0,95334.0,0.10429976]
["bitfinex","BTCUSD",1736349278018,0.15,95364.0,95335.0,0.01749319]
["bitfinex","BTCUSD",1736349278225,0.15,95364.0,95336.0,0.10429976]
["bitfinex","BTCUSD",1736349278664,0.1,95361.0,95310.0,0.57514767]
["bitfinex","BTCUSD",1736349278907,0.1,95349.0,95290.0,0.29394379]
["bitfinex","BTCUSD",1736349279126,0.10429976,95348.0,95329.0,0.07044]
["bitfinex","BTCUSD",1736349279546,0.1,95353.0,95330.0,0.00705921]
["bitfinex","BTCUSD",1736349279751,0.1,95353.0,95331.0,0.07044]
["bitfinex","BTCUSD",1736349280308,0.1,95353.0,95332.0,0.07044]
["bitfinex","BTCUSD",1736349280807,0.1,95353.0,95319.0,0.02114438]
["bitfinex","BTCUSD",1736349281015,0.1,95353.0,95329.0,0.07044]
["bitfinex","BTCUSD",1736349281453,0.00776382,95352.0,95329.0,0.07044]
["bitfinex","BTCUSD",1736349281655,0.10776382,95352.0,95330.0,0.00705921]
["bitfinex","BTCUSD",1736349282076,0.10776382,95352.0,95331.0,0.07044]
["bitfinex","BTCUSD",1736349282077,0.1,95346.0,95331.0,0.07044]
["bitfinex","BTCUSD",1736349282314,0.1,95341.0,95319.0,0.02114438]
["bitfinex","BTCUSD",1736349282520,0.1,95334.0,95308.0,0.02077254]
["bitfinex","BTCUSD",1736349282675,0.10131128,95337.0,95304.0,0.01308135]
["bitfinex","BTCUSD",1736349282889,0.1,95337.0,95324.0,0.07044]
["bitfinex","BTCUSD",1736349283289,0.1291,95338.0,95328.0,0.00721133]
["bitfinex","BTCUSD",1736349284662,0.00776382,95337.0,95328.0,0.00721133]
["bitfinex","BTCUSD",1736349285050,0.00776382,95337.0,95329.0,0.09181546]
["bitfinex","BTCUSD",1736349285715,0.00776382,95337.0,95330.0,0.07044]
["bitfinex","BTCUSD",1736349286140,0.00776382,95336.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349286313,0.00776382,95336.0,95331.0,0.07854645]
["bitfinex","BTCUSD",1736349286584,0.00776382,95336.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349286794,0.1,95333.0,95332.0,0.010182]
["bitfinex","BTCUSD",1736349287001,0.20561113,95333.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349287250,0.15,95331.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349287544,0.03173703,95330.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349287679,0.1,95329.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349287922,0.15,95331.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349288310,0.00776382,95333.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349288949,0.13959383,95329.0,95328.0,0.00015212]
["bitfinex","BTCUSD",1736349289381,0.13959383,95329.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736349289382,0.1,95301.0,95259.0,0.209952]
["bitfinex","BTCUSD",1736349289585,0.15,95309.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349289786,0.03180827,95308.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349290023,0.01314704,95318.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349290227,0.03181193,95317.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349290438,0.1,95307.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349290650,0.18181193,95306.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349290802,0.03181193,95305.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349291426,0.23256942,95305.0,95302.0,0.00015216]
["bitfinex","BTCUSD",1736349291627,0.23256942,95305.0,95294.0,0.06836]
["bitfinex","BTCUSD",1736349291968,0.23256942,95305.0,95295.0,0.075196]
["bitfinex","BTCUSD",1736349292620,0.09315939,95305.0,95295.0,0.075196]
["bitfinex","BTCUSD",1736349292987,0.09315939,95305.0,95296.0,0.10429976]
["bitfinex","BTCUSD",1736349293367,0.09315939,95305.0,95297.0,0.01033767]
["bitfinex","BTCUSD",1736349293603,0.34387706,95315.0,95301.0,0.02114433]
["bitfinex","BTCUSD",1736349293604,0.09315939,95309.0,95301.0,0.02114433]
["bitfinex","BTCUSD",1736349293854,0.09315939,95309.0,95302.0,0.14638424]
["bitfinex","BTCUSD",1736349294621,0.09315939,95309.0,95301.0,0.02114433]
["bitfinex","BTCUSD",1736349294843,0.09315939,95309.0,95303.0,0.06836]
["bitfinex","BTCUSD",1736349295009,0.09315939,95323.0,95303.0,0.06836]
["bitfinex","BTCUSD",1736349295208,0.09315939,95323.0,95301.0,0.12544409]
["bitfinex","BTCUSD",1736349295653,0.09315939,95323.0,95302.0,0.06836]
["bitfinex","BTCUSD",1736349295827,0.09315939,95323.0,95302.0,0.05836]
["bitfinex","BTCUSD",1736349296032,0.09315939,95323.0,95303.0,0.06836]
["bitfinex","BTCUSD",1736349296270,0.09315939,95317.0,95303.0,0.06836]
["bitfinex","BTCUSD",1736349296660,0.09315939,95317.0,95304.0,0.01938041]
["bitfinex","BTCUSD",1736349296868,0.09315939,95317.0,95305.0,0.10429976]
["bitfinex","BTCUSD",1736349297449,0.09315939,95317.0,95306.0,0.01029763]
["bitfinex","BTCUSD",1736349297739,0.09315939,95313.0,95306.0,0.11459739]
["bitfinex","BTCUSD",1736349297929,0.09315939,95313.0,95306.0,0.01029763]
["bitfinex","BTCUSD",1736349298165,0.1,95308.0,95306.0,0.01029763]
["bitfinex","BTCUSD",1736349298374,0.1,95296.0,95256.0,0.03205466]
["bitfinex","BTCUSD",1736349298582,0.1,95296.0,95252.0,0.042036]
["bitfinex","BTCUSD",1736349298583,0.43344206,95295.0,95278.0,0.06836]
["bitfinex","BTCUSD",1736349298797,0.4321303,95295.0,95278.0,0.06836]
["bitfinex","BTCUSD",1736349299195,0.4321303,95295.0,95270.0,0.021276]
["bitfinex","BTCUSD",1736349299196,0.4321303,95295.0,95277.0,0.06836]
["bitfinex","BTCUSD",1736349299827,0.43201909,95295.0,95270.0,0.021276]
["bitfinex","BTCUSD",1736349300143,0.4398133,95295.0,95277.0,0.06836]
["bitfinex","BTCUSD",1736349300338,0.4398133,95295.0,95278.0,0.06836]
["bitfinex","BTCUSD",1736349300575,0.42985357,95295.0,95278.0,0.06836]
["bitfinex","BTCUSD",1736349300795,0.39802303,95295.0,95278.0,0.06836]
["bitfinex","BTCUSD",1736349301042,0.39802303,95295.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349301252,0.1,95291.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349301459,0.1,95285.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349301671,0.21274638,95284.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349301877,0.03184662,95283.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349302084,0.0766,95284.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349302738,0.00779421,95283.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349302915,0.28817121,95283.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349303657,0.28817121,95283.0,95280.0,0.209906]
["bitfinex","BTCUSD",1736349303794,0.34434003,95282.0,95281.0,0.14260659]
["bitfinex","BTCUSD",1736349303995,0.34434003,95282.0,95281.0,0.16560659]
["bitfinex","BTCUSD",1736349304442,0.280377,95286.0,95283.0,0.2099]
["bitfinex","BTCUSD",1736349304657,0.31405527,95297.0,95285.0,0.12729976]
["bitfinex","BTCUSD",1736349304873,0.31405527,95297.0,95286.0,0.10429976]
["bitfinex","BTCUSD",1736349305087,0.0766,95328.0,95286.0,0.10429976]
["bitfinex","BTCUSD",1736349305088,0.09360163,95293.0,95287.0,0.10572305]
["bitfinex","BTCUSD",1736349305300,0.09360163,95293.0,95281.0,0.05943574]
["bitfinex","BTCUSD",1736349305514,0.17660163,95293.0,95282.0,0.06836]
["bitfinex","BTCUSD",1736349305721,0.09360163,95293.0,95283.0,0.10429976]
["bitfinex","BTCUSD",1736349305936,0.09360163,95293.0,95282.0,0.06836]
["bitfinex","BTCUSD",1736349306152,0.09360163,95293.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349306153,0.09360163,95295.0,95284.0,0.01039552]
["bitfinex","BTCUSD",1736349306412,0.1,95289.0,95278.0,0.06886257]
["bitfinex","BTCUSD",1736349307237,0.1,95289.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349307238,0.15,95287.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349307442,0.15,95287.0,95279.0,0.06836]
["bitfinex","BTCUSD",1736349307642,0.1,95284.0,95279.0,0.06836]
["bitfinex","BTCUSD",1736349307847,0.1,95279.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349308488,0.35,95279.0,95278.0,0.00050257]
["bitfinex","BTCUSD",1736349308961,0.1,95266.0,95228.0,0.210022]
["bitfinex","BTCUSD",1736349309153,0.1,95268.0,95250.0,0.06836]
["bitfinex","BTCUSD",1736349309350,0.1,95270.0,95255.0,0.00685312]
["bitfinex","BTCUSD",1736349309564,0.1,95270.0,95250.0,0.06836]
["bitfinex","BTCUSD",1736349309998,0.2269,95278.0,95255.0,0.17269976]
["bitfinex","BTCUSD",1736349310214,0.2269,95278.0,95235.0,0.03520086]
["bitfinex","BTCUSD",1736349310215,0.1,95275.0,95235.0,0.03520086]
["bitfinex","BTCUSD",1736349310422,0.1,95264.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349310638,0.1,95263.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349310809,0.1,95260.0,95247.0,0.0684]
["bitfinex","BTCUSD",1736349311229,0.1,95260.0,95246.0,0.0684]
["bitfinex","BTCUSD",1736349311446,0.1,95260.0,95247.0,0.0684]
["bitfinex","BTCUSD",1736349311641,0.1,95260.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349311850,0.35,95255.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349312072,0.45429976,95255.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349312657,0.559975,95249.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349312894,0.66427476,95249.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349313275,0.35,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349313475,0.45429976,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349313857,0.454802,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349314064,0.46517906,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349314314,0.454802,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349314855,0.50734519,95240.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349315192,0.1,95236.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349315367,0.45561253,95236.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349315568,0.60846614,95236.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349315985,0.65885809,95236.0,95235.0,0.0142013]
["bitfinex","BTCUSD",1736349316616,0.65885809,95236.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349316617,0.1,95216.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349316842,0.2251,95210.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349317080,0.05375976,95210.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349317202,0.1,95222.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349317401,0.1,95222.0,95209.0,0.067585]
["bitfinex","BTCUSD",1736349317840,0.1,95217.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349318039,0.2,95212.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349318219,0.15,95211.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349318453,0.00050224,95222.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349318686,0.00050224,95222.0,95209.0,0.10440476]
["bitfinex","BTCUSD",1736349318856,0.00050224,95222.0,95210.0,0.0211656]
["bitfinex","BTCUSD",1736349319232,0.00050224,95222.0,95210.0,0.01072512]
["bitfinex","BTCUSD",1736349319510,0.1,95219.0,95210.0,0.01072512]
["bitfinex","BTCUSD",1736349319722,0.1,95213.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349319994,0.00050224,95222.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349320401,0.00050224,95222.0,95210.0,0.06752]
["bitfinex","BTCUSD",1736349320605,0.00050224,95222.0,95211.0,0.06752]
["bitfinex","BTCUSD",1736349321016,0.00050224,95222.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349321228,0.1,95217.0,95209.0,0.000105]
["bitfinex","BTCUSD",1736349321428,0.1,95217.0,95204.0,0.066425]
["bitfinex","BTCUSD",1736349321429,0.1,95211.0,95204.0,0.066425]
["bitfinex","BTCUSD",1736349321643,0.1,95206.0,95200.0,0.0001653]
["bitfinex","BTCUSD",1736349322081,0.1,95206.0,95194.0,0.0664853]
["bitfinex","BTCUSD",1736349322290,0.1,95203.0,95194.0,0.0664853]
["bitfinex","BTCUSD",1736349322482,0.0495,95199.0,95191.0,0.06752]
["bitfinex","BTCUSD",1736349323314,0.0495,95199.0,95190.0,0.06752]
["bitfinex","BTCUSD",1736349323525,0.0495,95199.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736349323526,0.1,95193.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736349323732,0.1,95193.0,95181.0,0.06752]
["bitfinex","BTCUSD",1736349324346,0.1,95193.0,95173.0,0.02090258]
["bitfinex","BTCUSD",1736349324593,0.1,95189.0,95174.0,0.06752]
["bitfinex","BTCUSD",1736349324795,0.1,95189.0,95175.0,0.06752]
["bitfinex","BTCUSD",1736349325001,0.1,95189.0,95176.0,0.06752]
["bitfinex","BTCUSD",1736349325193,0.1,95178.0,95177.0,0.06752]
["bitfinex","BTCUSD",1736349325370,0.1,95184.0,95165.0,0.02117604]
["bitfinex","BTCUSD",1736349325577,0.1,95175.0,95162.0,0.06752]
["bitfinex","BTCUSD",1736349325775,0.1,95175.0,95163.0,0.06752]
["bitfinex","BTCUSD",1736349326011,0.1,95175.0,95139.0,0.042091]
["bitfinex","BTCUSD",1736349326158,0.25,95162.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736349326357,0.1,95160.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349327015,0.1,95150.0,95143.0,0.02084013]
["bitfinex","BTCUSD",1736349327209,0.1,95146.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349327414,0.15,95145.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349327623,0.2,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349327819,0.45429976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349328514,0.35,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349329074,0.45429976,95142.0,95141.0,0.0142013]
["bitfinex","BTCUSD",1736349329313,0.45429976,95142.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736349329314,0.3249,95127.0,95126.0,8.53e-05]
["bitfinex","BTCUSD",1736349329524,0.1,95115.0,95104.0,8.53e-05]
["bitfinex","BTCUSD",1736349329731,0.1,95126.0,95104.0,8.53e-05]
["bitfinex","BTCUSD",1736349329947,0.1,95141.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736349330153,0.3,95166.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736349330154,0.10429976,95163.0,95120.0,0.29431566]
["bitfinex","BTCUSD",1736349330351,0.0825,95163.0,95130.0,0.29431566]
["bitfinex","BTCUSD",1736349330567,0.0825,95163.0,95121.0,0.19481976]
["bitfinex","BTCUSD",1736349330568,0.00050162,95163.0,95150.0,0.29431566]
["bitfinex","BTCUSD",1736349330804,0.00050162,95163.0,95152.0,0.210189]
["bitfinex","BTCUSD",1736349331001,0.00050162,95163.0,95153.0,0.17185976]
["bitfinex","BTCUSD",1736349331204,0.00050162,95163.0,95154.0,0.06969225]
["bitfinex","BTCUSD",1736349331439,0.00050162,95163.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736349331726,0.00050162,95163.0,95162.0,0.12729976]
["bitfinex","BTCUSD",1736349331898,0.0814,95203.0,95171.0,0.023]
["bitfinex","BTCUSD",1736349332110,0.13979874,95214.0,95190.0,0.29431566]
["bitfinex","BTCUSD",1736349332434,0.09309874,95214.0,95198.0,0.210086]
["bitfinex","BTCUSD",1736349332640,0.09309874,95214.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736349332874,0.1,95227.0,95202.0,0.12484316]
["bitfinex","BTCUSD",1736349333096,0.1,95207.0,95203.0,0.06756]
["bitfinex","BTCUSD",1736349333355,0.1,95216.0,95203.0,0.06756]
["bitfinex","BTCUSD",1736349333581,0.0467,95230.0,95204.0,0.11105576]
["bitfinex","BTCUSD",1736349333582,0.1,95229.0,95204.0,0.11105576]
["bitfinex","BTCUSD",1736349333770,0.0467,95230.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349333975,0.0467,95230.0,95207.0,0.10429976]
["bitfinex","BTCUSD",1736349334380,0.1,95228.0,95204.0,0.006756]
["bitfinex","BTCUSD",1736349334601,0.1,95226.0,95205.0,0.06756]
["bitfinex","BTCUSD",1736349334806,0.1,95221.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349335007,0.35,95227.0,95206.0,0.06756]
["bitfinex","BTCUSD",1736349335222,0.0467,95230.0,95210.0,0.29431566]
["bitfinex","BTCUSD",1736349335430,0.0467,95230.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349335431,0.0467,95230.0,95211.0,0.10429976]
["bitfinex","BTCUSD",1736349335630,0.1,95226.0,95211.0,0.06756]
["bitfinex","BTCUSD",1736349335802,0.1,95228.0,95211.0,0.06756]
["bitfinex","BTCUSD",1736349336010,0.15,95227.0,95211.0,0.06756]
["bitfinex","BTCUSD",1736349336184,0.1,95223.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349336388,0.1,95223.0,95204.0,0.06756]
["bitfinex","BTCUSD",1736349336816,0.1,95211.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349337193,0.15,95215.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349337394,0.1,95212.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349337597,0.1,95204.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349337797,0.50361271,95204.0,95203.0,0.0001523]
["bitfinex","BTCUSD",1736349338011,0.50361271,95204.0,95148.0,0.06752]
["bitfinex","BTCUSD",1736349338012,0.1,95170.0,95148.0,0.06752]
["bitfinex","BTCUSD",1736349338352,0.1,95167.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349338982,0.1,95164.0,95154.0,0.06767245]
["bitfinex","BTCUSD",1736349339189,0.09990192,95167.0,95154.0,0.06767245]
["bitfinex","BTCUSD",1736349339419,0.09990192,95167.0,95154.0,0.06771245]
["bitfinex","BTCUSD",1736349339839,0.09990192,95164.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340049,0.09990192,95167.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340257,0.09990192,95164.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340485,0.19990192,95169.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340652,0.09990192,95165.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340882,0.1,95169.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349340883,0.19990192,95169.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349341062,0.09990192,95172.0,95155.0,0.00677124]
["bitfinex","BTCUSD",1736349341264,0.09990192,95172.0,95155.0,0.01774166]
["bitfinex","BTCUSD",1736349341466,0.09990192,95172.0,95155.0,0.01097042]
["bitfinex","BTCUSD",1736349341669,0.09990192,95165.0,95154.0,0.00015245]
["bitfinex","BTCUSD",1736349341872,0.09990192,95165.0,95154.0,0.06771245]
["bitfinex","BTCUSD",1736349342370,0.09990192,95165.0,95155.0,0.01097042]
["bitfinex","BTCUSD",1736349343221,0.1,95170.0,95155.0,0.01097042]
["bitfinex","BTCUSD",1736349343222,0.19990192,95170.0,95155.0,0.01097042]
["bitfinex","BTCUSD",1736349343451,0.131,95173.0,95156.0,0.32234905]
["bitfinex","BTCUSD",1736349343656,0.131,95173.0,95156.0,0.11216805]
["bitfinex","BTCUSD",1736349344050,0.131,95173.0,95157.0,0.01096149]
["bitfinex","BTCUSD",1736349344258,0.131,95173.0,95158.0,0.10429976]
["bitfinex","BTCUSD",1736349344494,0.1,95238.0,95158.0,0.10429976]
["bitfinex","BTCUSD",1736349344495,0.0821,95187.0,95158.0,0.10429976]
["bitfinex","BTCUSD",1736349344666,0.0821,95187.0,95159.0,0.02038721]
["bitfinex","BTCUSD",1736349344900,0.0821,95187.0,95163.0,0.210163]
["bitfinex","BTCUSD",1736349345111,0.0821,95187.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736349345322,0.09990192,95180.0,95165.0,0.06756]
["bitfinex","BTCUSD",1736349345527,0.1,95177.0,95159.0,0.01095257]
["bitfinex","BTCUSD",1736349345731,0.1,95179.0,95166.0,0.08156133]
["bitfinex","BTCUSD",1736349345934,0.09990192,95192.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736349346148,0.09990192,95193.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736349346330,0.1,95192.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736349346629,0.09990192,95193.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736349346845,0.19990192,95193.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736349347139,0.19990192,95193.0,95170.0,0.02091106]
["bitfinex","BTCUSD",1736349347379,0.0779,95201.0,95171.0,0.10429976]
["bitfinex","BTCUSD",1736349347492,0.0779,95201.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736349347695,0.15,95206.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736349347918,0.0495,95207.0,95177.0,0.18828051]
["bitfinex","BTCUSD",1736349347919,0.0495,95207.0,95180.0,0.29431566]
["bitfinex","BTCUSD",1736349348151,0.0495,95207.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736349348303,0.17780192,95214.0,95181.0,0.32527818]
["bitfinex","BTCUSD",1736349348304,0.0779,95214.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736349348494,0.0779,95214.0,95190.0,0.29431566]
["bitfinex","BTCUSD",1736349348702,0.0779,95214.0,95198.0,0.02119725]
["bitfinex","BTCUSD",1736349348925,0.0779,95214.0,95199.0,0.10429976]
["bitfinex","BTCUSD",1736349349130,0.0495,95223.0,95199.0,0.10429976]
["bitfinex","BTCUSD",1736349349336,0.0495,95223.0,95199.0,0.10445221]
["bitfinex","BTCUSD",1736349349510,0.0495,95223.0,95200.0,0.24365625]
["bitfinex","BTCUSD",1736349349720,0.0485,95223.0,95201.0,0.10429976]
["bitfinex","BTCUSD",1736349349922,0.0485,95223.0,95202.0,0.07064]
["bitfinex","BTCUSD",1736349350155,0.0777,95228.0,95203.0,0.10429976]
["bitfinex","BTCUSD",1736349350348,0.09309874,95241.0,95203.0,0.10429976]
["bitfinex","BTCUSD",1736349350349,0.09990192,95239.0,95210.0,0.29431566]
["bitfinex","BTCUSD",1736349350548,0.0779,95241.0,95200.0,0.03357425]
["bitfinex","BTCUSD",1736349350549,0.09990192,95222.0,95200.0,0.03357425]
["bitfinex","BTCUSD",1736349350766,0.09990192,95222.0,95199.0,0.01311428]
["bitfinex","BTCUSD",1736349350767,0.09990192,95222.0,95211.0,0.07064]
["bitfinex","BTCUSD",1736349350976,0.210016,95231.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349350977,0.09990192,95209.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349351177,0.1,95213.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349351178,0.34990192,95213.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349351518,0.09990192,95201.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349351716,0.0818,95215.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349351717,0.09990192,95207.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349352151,0.09990192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349352365,0.45551469,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349352569,0.48603869,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349352911,0.53343869,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349353756,0.32913893,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349354005,0.29730192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349354177,0.24730192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349355006,0.0474,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349355294,0.24730192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349355501,0.39730192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349355713,0.7435454,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349355927,0.5334614,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349357688,0.42916164,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349358102,0.17235846,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349358310,0.09309874,95200.0,95199.0,0.07079245]
["bitfinex","BTCUSD",1736349358526,0.09309874,95200.0,95199.0,0.0778717]
["bitfinex","BTCUSD",1736349358732,0.09309874,95200.0,95199.0,0.17509221]
["bitfinex","BTCUSD",1736349359135,0.09309874,95200.0,95199.0,0.18787507]
["bitfinex","BTCUSD",1736349359514,0.18720326,95205.0,95199.0,0.18787507]
["bitfinex","BTCUSD",1736349359515,0.09309874,95220.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736349359713,0.09309874,95220.0,95201.0,0.10429976]
["bitfinex","BTCUSD",1736349359946,0.09309874,95220.0,95202.0,0.03979671]
["bitfinex","BTCUSD",1736349360119,0.09309874,95220.0,95199.0,0.01293531]
["bitfinex","BTCUSD",1736349360120,0.09309874,95220.0,95203.0,0.17493976]
["bitfinex","BTCUSD",1736349360700,0.6,95230.0,95210.0,0.29431566]
["bitfinex","BTCUSD",1736349360902,0.6,95230.0,95213.0,0.023]
["bitfinex","BTCUSD",1736349361115,0.6,95230.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736349361518,0.6,95230.0,95200.0,0.21018108]
["bitfinex","BTCUSD",1736349361519,0.69990192,95230.0,95215.0,0.07064]
["bitfinex","BTCUSD",1736349361700,0.09990192,95224.0,95216.0,0.07064]
["bitfinex","BTCUSD",1736349361896,0.09990192,95218.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349362128,0.09990192,95218.0,95208.0,0.07064]
["bitfinex","BTCUSD",1736349362388,0.6,95230.0,95208.0,0.07064]
["bitfinex","BTCUSD",1736349362554,0.09990192,95224.0,95208.0,0.07064]
["bitfinex","BTCUSD",1736349362730,0.09990192,95224.0,95208.0,0.077704]
["bitfinex","BTCUSD",1736349362928,0.09990192,95219.0,95200.0,0.10429976]
["bitfinex","BTCUSD",1736349363132,0.210025,95227.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349363133,0.19990192,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349363367,0.48615212,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349364879,0.56235212,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349366111,0.84318791,95200.0,95199.0,0.00015245]
["bitfinex","BTCUSD",1736349366526,0.84318791,95200.0,95144.0,0.21030308]
["bitfinex","BTCUSD",1736349366527,0.84318791,95200.0,95138.0,9.808e-05]
["bitfinex","BTCUSD",1736349366735,0.84318791,95200.0,95127.0,0.000105]
["bitfinex","BTCUSD",1736349366736,0.09990192,95166.0,95149.0,0.00050162]
["bitfinex","BTCUSD",1736349366934,0.03195044,95165.0,95149.0,0.00050162]
["bitfinex","BTCUSD",1736349367772,0.03195044,95165.0,95150.0,0.07064]
["bitfinex","BTCUSD",1736349368182,0.03195044,95165.0,95152.0,0.02081003]
["bitfinex","BTCUSD",1736349368372,0.1,95169.0,95153.0,0.10429976]
["bitfinex","BTCUSD",1736349368587,0.1,95183.0,95153.0,0.10429976]
["bitfinex","BTCUSD",1736349368808,0.09356644,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349369012,0.09356644,95165.0,95163.0,0.10429976]
["bitfinex","BTCUSD",1736349369218,0.09356644,95165.0,95164.0,0.27104174]
["bitfinex","BTCUSD",1736349369425,0.09356644,95165.0,95164.0,0.48997461]
["bitfinex","BTCUSD",1736349369623,0.12977168,95167.0,95166.0,0.21025708]
["bitfinex","BTCUSD",1736349369828,0.12977168,95167.0,95166.0,0.33755684]
["bitfinex","BTCUSD",1736349370034,0.14659133,95170.0,95169.0,0.21025008]
["bitfinex","BTCUSD",1736349370239,0.14659133,95197.0,95177.0,9.808e-05]
["bitfinex","BTCUSD",1736349370440,0.14659133,95197.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736349370646,0.14659133,95197.0,95169.0,0.32774983]
["bitfinex","BTCUSD",1736349370647,0.14659133,95197.0,95181.0,0.17493976]
["bitfinex","BTCUSD",1736349370881,0.09990192,95188.0,95164.0,0.02099311]
["bitfinex","BTCUSD",1736349371088,0.15,95194.0,95170.0,0.07064]
["bitfinex","BTCUSD",1736349371089,0.09990192,95171.0,95170.0,0.07064]
["bitfinex","BTCUSD",1736349371228,0.1,95179.0,95147.0,0.01285597]
["bitfinex","BTCUSD",1736349371229,0.1,95179.0,95159.0,0.07064]
["bitfinex","BTCUSD",1736349371433,0.1,95177.0,95160.0,0.11136376]
["bitfinex","BTCUSD",1736349371632,0.1,95177.0,95161.0,0.07064]
["bitfinex","BTCUSD",1736349371845,0.1,95177.0,95161.0,0.17493976]
["bitfinex","BTCUSD",1736349372063,0.1,95177.0,95161.0,0.10429976]
["bitfinex","BTCUSD",1736349372305,0.1,95177.0,95162.0,0.07064]
["bitfinex","BTCUSD",1736349372532,0.15,95189.0,95162.0,0.08884038]
["bitfinex","BTCUSD",1736349372533,0.09990192,95181.0,95162.0,0.08884038]
["bitfinex","BTCUSD",1736349372748,0.19990192,95179.0,95162.0,0.08884038]
["bitfinex","BTCUSD",1736349372951,0.09990192,95182.0,95163.0,0.17493976]
["bitfinex","BTCUSD",1736349373154,0.25,95183.0,95163.0,0.17493976]
["bitfinex","BTCUSD",1736349373373,0.1255,95192.0,95163.0,0.17493976]
["bitfinex","BTCUSD",1736349373576,0.09990192,95184.0,95164.0,0.14110908]
["bitfinex","BTCUSD",1736349373780,0.09990192,95184.0,95165.0,0.17493976]
["bitfinex","BTCUSD",1736349373982,0.09990192,95184.0,95166.0,0.07064]
["bitfinex","BTCUSD",1736349374155,0.1,95181.0,95166.0,0.10429976]
["bitfinex","BTCUSD",1736349374364,0.19990192,95179.0,95167.0,0.07064]
["bitfinex","BTCUSD",1736349374571,0.19990192,95179.0,95168.0,0.07064]
["bitfinex","BTCUSD",1736349374794,0.15,95172.0,95131.0,9.808e-05]
["bitfinex","BTCUSD",1736349374931,0.09990192,95167.0,95151.0,0.0208437]
["bitfinex","BTCUSD",1736349375131,0.09990192,95167.0,95152.0,0.01954051]
["bitfinex","BTCUSD",1736349375334,0.09990192,95165.0,95151.0,0.0208437]
["bitfinex","BTCUSD",1736349375540,0.09990192,95165.0,95152.0,0.06976]
["bitfinex","BTCUSD",1736349376204,0.1217,95164.0,95151.0,0.0208437]
["bitfinex","BTCUSD",1736349376523,0.09990192,95155.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349376657,0.1,95158.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349376859,0.09990192,95155.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349377080,0.09990192,95150.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349378285,0.34990192,95148.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349378484,0.25,95148.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349378693,0.210152,95169.0,95147.0,0.07728778]
["bitfinex","BTCUSD",1736349378694,0.09990192,95159.0,95147.0,0.07728778]
["bitfinex","BTCUSD",1736349378889,0.1,95152.0,95147.0,0.07026162]
["bitfinex","BTCUSD",1736349379172,0.1,95151.0,95147.0,0.07026162]
["bitfinex","BTCUSD",1736349379448,0.09990192,95148.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349379991,0.45420168,95148.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349380169,0.48626993,95148.0,95147.0,0.00050162]
["bitfinex","BTCUSD",1736349380370,0.48626993,95148.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349380371,0.19990192,95128.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349380592,0.23197017,95128.0,95116.0,0.06976]
["bitfinex","BTCUSD",1736349380915,0.38197017,95128.0,95116.0,0.06976]
["bitfinex","BTCUSD",1736349381116,0.61126993,95128.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349382181,0.64098436,95128.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349382381,0.49098436,95128.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349382583,0.45881803,95128.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1736349382794,0.45881803,95128.0,95121.0,0.0698]
["bitfinex","BTCUSD",1736349382795,0.23391611,95128.0,95121.0,0.0698]
["bitfinex","BTCUSD",1736349383000,0.28069934,95136.0,95127.0,0.11139526]
["bitfinex","BTCUSD",1736349383001,0.09366644,95129.0,95127.0,0.11139526]
["bitfinex","BTCUSD",1736349383248,0.09366644,95129.0,95128.0,0.10429976]
["bitfinex","BTCUSD",1736349383561,0.08010659,95129.0,95128.0,0.19709976]
["bitfinex","BTCUSD",1736349383792,0.04797213,95134.0,95133.0,0.23332908]
["bitfinex","BTCUSD",1736349383990,0.02065724,95210.0,95133.0,0.23332908]
["bitfinex","BTCUSD",1736349383991,0.09990192,95183.0,95143.0,0.233209]
["bitfinex","BTCUSD",1736349384193,0.18741612,95161.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736349384394,0.18741612,95161.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736349384626,0.18741612,95161.0,95147.0,0.233201]
["bitfinex","BTCUSD",1736349384829,0.28069934,95172.0,95155.0,9.808e-05]
["bitfinex","BTCUSD",1736349385086,0.28069934,95172.0,95171.0,0.233148]
["bitfinex","BTCUSD",1736349385345,0.28069934,95172.0,95171.0,0.40724776]
["bitfinex","BTCUSD",1736349385550,1.0483,95200.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736349385755,0.09990192,95186.0,95179.0,0.0698]
["bitfinex","BTCUSD",1736349385963,0.09990192,95173.0,95166.0,0.0698]
["bitfinex","BTCUSD",1736349386162,0.09990192,95173.0,95167.0,0.0698]
["bitfinex","BTCUSD",1736349386370,0.09990192,95173.0,95168.0,0.0698]
["bitfinex","BTCUSD",1736349386601,0.09990192,95173.0,95169.0,0.0698]
["bitfinex","BTCUSD",1736349386809,0.1,95177.0,95170.0,0.0698]
["bitfinex","BTCUSD",1736349387017,0.1,95172.0,95169.0,0.0091938]
["bitfinex","BTCUSD",1736349387220,0.1,95186.0,95169.0,0.0091938]
["bitfinex","BTCUSD",1736349387431,1.1483,95200.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736349387632,0.1,95191.0,95172.0,0.17405976]
["bitfinex","BTCUSD",1736349387850,0.1,95178.0,95146.0,0.00015245]
["bitfinex","BTCUSD",1736349388056,0.1,95170.0,95147.0,0.10429976]
["bitfinex","BTCUSD",1736349388274,0.00131308,95196.0,95146.0,0.00015245]
["bitfinex","BTCUSD",1736349388275,0.1,95156.0,95146.0,0.00015245]
["bitfinex","BTCUSD",1736349389129,0.1981,95163.0,95147.0,0.10429976]
["bitfinex","BTCUSD",1736349389130,0.0481,95163.0,95147.0,0.10429976]
["bitfinex","BTCUSD",1736349390001,0.1481,95163.0,95148.0,0.06976]
["bitfinex","BTCUSD",1736349390204,0.1481,95163.0,95148.0,0.01627875]
["bitfinex","BTCUSD",1736349390381,0.2481,95163.0,95149.0,0.06976]
["bitfinex","BTCUSD",1736349390586,0.1481,95163.0,95149.0,0.06976]
["bitfinex","BTCUSD",1736349390910,0.0481,95163.0,95150.0,0.10429976]
["bitfinex","BTCUSD",1736349391117,0.1,95178.0,95150.0,0.10429976]
["bitfinex","BTCUSD",1736349391326,0.0821,95181.0,95161.0,0.210168]
["bitfinex","BTCUSD",1736349391560,0.0464,95182.0,95162.0,0.17405976]
["bitfinex","BTCUSD",1736349391771,0.0821,95199.0,95163.0,0.06976]
["bitfinex","BTCUSD",1736349391990,0.0821,95199.0,95134.0,0.00015256]
["bitfinex","BTCUSD",1736349391991,0.1,95183.0,95134.0,0.00015256]
["bitfinex","BTCUSD",1736349392237,0.1,95168.0,95135.0,0.20350658]
["bitfinex","BTCUSD",1736349392440,0.1,95157.0,95135.0,0.13374658]
["bitfinex","BTCUSD",1736349392852,0.1,95157.0,95136.0,0.279985]
["bitfinex","BTCUSD",1736349393058,0.1,95157.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736349393229,0.2,95157.0,95137.0,0.06976]
["bitfinex","BTCUSD",1736349393439,0.1,95157.0,95138.0,0.31451976]
["bitfinex","BTCUSD",1736349393638,0.0756,95161.0,95139.0,0.10827816]
["bitfinex","BTCUSD",1736349393870,0.1,95158.0,95139.0,0.11362744]
["bitfinex","BTCUSD",1736349394074,0.0756,95161.0,95139.0,0.11362744]
["bitfinex","BTCUSD",1736349394075,0.1,95155.0,95139.0,0.00932768]
["bitfinex","BTCUSD",1736349394279,0.1,95153.0,95140.0,0.0698]
["bitfinex","BTCUSD",1736349394689,0.1,95141.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349394886,0.2,95149.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349395229,0.1,95151.0,95136.0,0.07683018]
["bitfinex","BTCUSD",1736349395435,0.1,95149.0,95136.0,0.0698]
["bitfinex","BTCUSD",1736349395849,0.1,95148.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349396053,0.1,95149.0,95135.0,0.07030181]
["bitfinex","BTCUSD",1736349396054,0.1,95147.0,95135.0,0.07030181]
["bitfinex","BTCUSD",1736349396256,0.1,95145.0,95135.0,0.07030181]
["bitfinex","BTCUSD",1736349396465,0.1,95141.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349396671,0.1,95145.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349397099,0.1,95136.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349397326,0.35,95136.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349397528,0.3982,95136.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349397736,0.57769976,95136.0,95135.0,0.00050181]
["bitfinex","BTCUSD",1736349398146,0.1,95125.0,95104.0,0.06072871]
["bitfinex","BTCUSD",1736349398349,0.1,95121.0,95105.0,0.02710717]
["bitfinex","BTCUSD",1736349398556,0.1,95121.0,95104.0,0.06072871]
["bitfinex","BTCUSD",1736349398970,0.0463,95121.0,95104.0,0.06072871]
["bitfinex","BTCUSD",1736349399184,0.0463,95116.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349399401,0.2963,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349399605,0.52979976,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349400024,0.76138705,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349400229,0.52979976,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349400645,0.74010176,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736349400854,0.506629,95089.0,95088.0,8.54e-05]
["bitfinex","BTCUSD",1736349401081,0.40059976,95089.0,95088.0,0.00023796]
["bitfinex","BTCUSD",1736349401292,0.2963,95089.0,95088.0,0.00023796]
["bitfinex","BTCUSD",1736349401699,0.45126126,95089.0,95088.0,0.00023796]
["bitfinex","BTCUSD",1736349402406,0.45126126,95089.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736349402407,0.1463,95058.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736349402538,0.1463,95058.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736349402539,0.25059976,95058.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736349402738,0.40059976,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349402950,0.2963,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349403154,0.15,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349403536,0.25,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349403712,0.2963,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404056,0.25,95058.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404283,0.1249,95062.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404284,0.2249,95062.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404642,0.1249,95062.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404892,0.1,95069.0,95057.0,0.00014887]
["bitfinex","BTCUSD",1736349404893,0.0463,95078.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736349405122,0.1,95095.0,95060.0,0.12729976]
["bitfinex","BTCUSD",1736349405384,0.0769,95097.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736349405602,0.048,95103.0,95094.0,0.17565976]
["bitfinex","BTCUSD",1736349405828,0.09369695,95118.0,95099.0,0.0537]
["bitfinex","BTCUSD",1736349406056,0.09369695,95118.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736349406242,0.09369695,95118.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736349406482,0.09369695,95118.0,95117.0,0.10429976]
["bitfinex","BTCUSD",1736349406779,0.09419864,95118.0,95112.0,0.420555]
["bitfinex","BTCUSD",1736349406967,0.00050169,95118.0,95113.0,0.14635526]
["bitfinex","BTCUSD",1736349407177,0.00050169,95118.0,95104.0,0.210294]
["bitfinex","BTCUSD",1736349407440,0.00050169,95118.0,95114.0,0.07136]
["bitfinex","BTCUSD",1736349407640,0.00050169,95118.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736349407843,0.00050169,95118.0,95115.0,0.52484176]
["bitfinex","BTCUSD",1736349408255,0.0996383,95140.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736349408450,0.1459383,95139.0,95122.0,0.07136]
["bitfinex","BTCUSD",1736349408872,0.07674104,95143.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736349409074,0.049,95152.0,95129.0,0.023]
["bitfinex","BTCUSD",1736349409278,0.0996383,95147.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349409490,0.0996383,95147.0,95122.0,0.07136]
["bitfinex","BTCUSD",1736349409491,0.0463,95139.0,95122.0,0.07136]
["bitfinex","BTCUSD",1736349410206,0.2959383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349410419,0.15,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349410644,0.01944251,95138.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349410853,0.0996383,95137.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349411049,0.0996383,95129.0,95122.0,0.07136]
["bitfinex","BTCUSD",1736349411265,0.0463,95127.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349411472,0.3416383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349411677,0.2953383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349411892,0.3416383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349412099,0.4215383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349412298,0.3752383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349412520,0.4215383,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349412718,0.2756,95122.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349412923,0.0996383,95137.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349413129,0.0996383,95130.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349413335,0.0996383,95135.0,95121.0,7.887e-05]
["bitfinex","BTCUSD",1736349413771,0.18690887,95163.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736349413985,0.18690887,95163.0,95122.0,0.17565976]
["bitfinex","BTCUSD",1736349413986,0.14060887,95163.0,95152.0,0.210189]
["bitfinex","BTCUSD",1736349414196,0.14060887,95163.0,95158.0,0.210175]
["bitfinex","BTCUSD",1736349414669,0.0996383,95155.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736349414673,0.0996383,95155.0,95145.0,0.07136]
["bitfinex","BTCUSD",1736349414967,0.0996383,95154.0,95143.0,0.07132]
["bitfinex","BTCUSD",1736349415226,0.01940783,95159.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736349415474,0.01940783,95159.0,95147.0,0.07132]
["bitfinex","BTCUSD",1736349415729,0.01940783,95159.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736349415940,0.01940783,95159.0,95147.0,0.07132]
["bitfinex","BTCUSD",1736349416177,0.0996383,95154.0,95147.0,0.07132]
["bitfinex","BTCUSD",1736349416349,0.09951177,95154.0,95147.0,0.07132]
["bitfinex","BTCUSD",1736349416713,0.01940783,95158.0,95148.0,0.10429976]
["bitfinex","BTCUSD",1736349416961,0.01940783,95158.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736349417179,0.01940783,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736349417418,0.01940783,95158.0,95157.0,0.31447776]
["bitfinex","BTCUSD",1736349417617,0.09369695,95199.0,95158.0,0.023]
["bitfinex","BTCUSD",1736349417831,0.09369695,95199.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736349418049,0.09369695,95199.0,95186.0,0.07132]
["bitfinex","BTCUSD",1736349418289,0.0463,95201.0,95187.0,0.07132]
["bitfinex","BTCUSD",1736349418496,0.09951177,95200.0,95187.0,0.17561976]
["bitfinex","BTCUSD",1736349418712,0.0001708,95202.0,95188.0,0.01756198]
["bitfinex","BTCUSD",1736349418920,0.09951177,95200.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736349419128,0.09951177,95200.0,95190.0,0.07132]
["bitfinex","BTCUSD",1736349419343,0.0001708,95202.0,95187.0,7.887e-05]
["bitfinex","BTCUSD",1736349419344,0.09951177,95192.0,95187.0,7.887e-05]
["bitfinex","BTCUSD",1736349420316,0.0463,95188.0,95187.0,7.887e-05]
["bitfinex","BTCUSD",1736349420545,0.40011153,95188.0,95187.0,7.887e-05]
["bitfinex","BTCUSD",1736349420755,0.40011153,95188.0,95118.0,0.0537]
["bitfinex","BTCUSD",1736349420756,0.09951177,95161.0,95118.0,0.0537]
["bitfinex","BTCUSD",1736349421000,0.00131348,95186.0,95151.0,0.29480389]
["bitfinex","BTCUSD",1736349421201,0.00015055,95188.0,95170.0,0.29431566]
["bitfinex","BTCUSD",1736349421407,0.0001708,95202.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736349421611,0.0001708,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736349422023,0.0001708,95202.0,95201.0,0.281401]
["bitfinex","BTCUSD",1736349422438,0.0001708,95202.0,95201.0,0.22208649]
["bitfinex","BTCUSD",1736349422675,0.0001708,95202.0,95201.0,0.31425503]
["bitfinex","BTCUSD",1736349422882,0.0001708,95202.0,95201.0,0.39982955]
["bitfinex","BTCUSD",1736349423090,0.0001708,95202.0,95201.0,0.47114955]
["bitfinex","BTCUSD",1736349423505,0.0001708,95202.0,95201.0,0.42282955]
["bitfinex","BTCUSD",1736349423711,0.000171,95231.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736349423895,0.000171,95231.0,95229.0,0.31431976]
["bitfinex","BTCUSD",1736349424185,0.000171,95231.0,95229.0,0.41707174]
["bitfinex","BTCUSD",1736349424388,0.000171,95231.0,95229.0,0.51707174]
["bitfinex","BTCUSD",1736349424812,0.0781708,95275.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736349425020,0.0781708,95275.0,95245.0,0.31428376]
["bitfinex","BTCUSD",1736349425433,0.0781708,95275.0,95245.0,0.38560376]
["bitfinex","BTCUSD",1736349425641,0.0001708,95275.0,95246.0,0.20998]
["bitfinex","BTCUSD",1736349425910,0.09951177,95273.0,95247.0,0.10429976]
["bitfinex","BTCUSD",1736349426111,0.0001708,95275.0,95248.0,0.281298]
["bitfinex","BTCUSD",1736349426112,0.09968257,95275.0,95248.0,0.281298]
["bitfinex","BTCUSD",1736349426368,0.09951177,95269.0,95248.0,0.10429976]
["bitfinex","BTCUSD",1736349426622,0.09968257,95259.0,95242.0,0.07132]
["bitfinex","BTCUSD",1736349426874,0.078,95256.0,95242.0,0.07132]
["bitfinex","BTCUSD",1736349427085,0.047,95247.0,95231.0,0.07128]
["bitfinex","BTCUSD",1736349427303,0.047,95247.0,95229.0,0.03960049]
["bitfinex","BTCUSD",1736349427304,0.09951177,95231.0,95229.0,0.00816851]
["bitfinex","BTCUSD",1736349427513,0.078,95256.0,95242.0,0.20999]
["bitfinex","BTCUSD",1736349427690,0.078,95256.0,95243.0,0.38556876]
["bitfinex","BTCUSD",1736349427955,0.17751177,95256.0,95244.0,0.07128]
["bitfinex","BTCUSD",1736349428169,0.17751177,95256.0,95240.0,0.07128]
["bitfinex","BTCUSD",1736349428402,0.00067947,95250.0,95241.0,0.07128]
["bitfinex","BTCUSD",1736349428621,0.09951177,95245.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736349428824,0.00067947,95250.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736349428825,0.09951177,95239.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736349429032,0.09951177,95246.0,95216.0,0.10429976]
["bitfinex","BTCUSD",1736349429252,0.09951177,95230.0,95217.0,0.07128]
["bitfinex","BTCUSD",1736349429460,0.0462,95238.0,95218.0,0.07128]
["bitfinex","BTCUSD",1736349429664,0.0462,95238.0,95227.0,0.210023]
["bitfinex","BTCUSD",1736349429902,0.0462,95238.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736349430150,0.0462,95238.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736349430359,0.00067947,95250.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736349430533,0.00067947,95250.0,95232.0,0.10429976]
["bitfinex","BTCUSD",1736349430739,0.00067947,95250.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736349430963,0.00067947,95250.0,95233.0,0.31430976]
["bitfinex","BTCUSD",1736349431182,0.00067947,95250.0,95218.0,0.07128]
["bitfinex","BTCUSD",1736349431183,0.00067947,95250.0,95234.0,0.13573074]
["bitfinex","BTCUSD",1736349431394,0.00067947,95250.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736349431599,0.00067947,95250.0,95244.0,0.07128]
["bitfinex","BTCUSD",1736349432016,0.00067947,95250.0,95227.0,0.0210929]
["bitfinex","BTCUSD",1736349432017,0.09951177,95244.0,95189.0,0.1]
["bitfinex","BTCUSD",1736349432226,0.09951177,95244.0,95209.0,0.19685977]
["bitfinex","BTCUSD",1736349432429,0.09951177,95243.0,95210.0,0.09096598]
["bitfinex","BTCUSD",1736349432675,0.09951177,95243.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736349432853,0.24951177,95249.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736349433065,0.09951177,95232.0,95211.0,0.10429976]
["bitfinex","BTCUSD",1736349433280,0.09951177,95214.0,95194.0,0.07128]
["bitfinex","BTCUSD",1736349433505,0.09951177,95211.0,95188.0,0.281389]
["bitfinex","BTCUSD",1736349433710,0.09951177,95211.0,95189.0,0.17557976]
["bitfinex","BTCUSD",1736349433925,0.09951177,95211.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736349434133,0.15,95218.0,95158.0,0.1105]
["bitfinex","BTCUSD",1736349434134,0.09951177,95205.0,95158.0,0.1105]
["bitfinex","BTCUSD",1736349434350,0.09951177,95205.0,95172.0,0.02057726]
["bitfinex","BTCUSD",1736349434351,0.0483,95204.0,95172.0,0.02057726]
["bitfinex","BTCUSD",1736349434561,0.09951177,95227.0,95179.0,0.10429976]
["bitfinex","BTCUSD",1736349434792,0.09951177,95221.0,95202.0,0.210078]
["bitfinex","BTCUSD",1736349435001,0.15,95222.0,95204.0,0.210074]
["bitfinex","BTCUSD",1736349435219,0.0483,95223.0,95218.0,0.210042]
["bitfinex","BTCUSD",1736349435421,0.0483,95223.0,95218.0,0.0724]
["bitfinex","BTCUSD",1736349436034,0.04880816,95223.0,95205.0,0.03867738]
["bitfinex","BTCUSD",1736349436242,0.09951177,95220.0,95209.0,0.0724]
["bitfinex","BTCUSD",1736349436450,0.09951177,95208.0,95190.0,0.210105]
["bitfinex","BTCUSD",1736349436662,0.09951177,95208.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736349436870,0.09951177,95208.0,95194.0,0.0724]
["bitfinex","BTCUSD",1736349437075,0.09951177,95201.0,95192.0,0.0724]
["bitfinex","BTCUSD",1736349437280,0.00131285,95218.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736349437281,0.0809,95200.0,95193.0,0.00724]
["bitfinex","BTCUSD",1736349437707,0.0809,95216.0,95194.0,0.10429976]
["bitfinex","BTCUSD",1736349437938,0.0809,95216.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736349438145,0.0809,95216.0,95211.0,0.420115]
["bitfinex","BTCUSD",1736349438363,0.0762,95233.0,95218.0,0.420085]
["bitfinex","BTCUSD",1736349438577,0.00050816,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736349438793,0.00050816,95223.0,95221.0,0.0724]
["bitfinex","BTCUSD",1736349439662,0.00050816,95223.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736349439878,0.00050816,95223.0,95222.0,0.31433476]
["bitfinex","BTCUSD",1736349441134,1.6e-07,95223.0,95222.0,0.43733476]
["bitfinex","BTCUSD",1736349441326,0.000171,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736349441530,0.00032344,95250.0,95249.0,0.38667476]
["bitfinex","BTCUSD",1736349442181,0.00032344,95250.0,95249.0,0.40967476]
["bitfinex","BTCUSD",1736349442382,0.00032344,95250.0,95249.0,0.40726784]
["bitfinex","BTCUSD",1736349442594,0.00032344,95250.0,95249.0,0.42468555]
["bitfinex","BTCUSD",1736349442800,0.00032344,95250.0,95249.0,0.31427476]
["bitfinex","BTCUSD",1736349443038,0.00032344,95250.0,95249.0,0.38667476]
["bitfinex","BTCUSD",1736349443254,0.00032344,95250.0,95249.0,0.31427476]
["bitfinex","BTCUSD",1736349443462,0.00032344,95250.0,95249.0,0.38667476]
["bitfinex","BTCUSD",1736349444105,0.00032344,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736349444314,0.00032344,95250.0,95238.0,0.21]
["bitfinex","BTCUSD",1736349444522,0.09951177,95246.0,95232.0,0.0724]
["bitfinex","BTCUSD",1736349444727,0.09951177,95246.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736349444969,0.0758,95249.0,95239.0,0.209996]
["bitfinex","BTCUSD",1736349445175,0.09951177,95246.0,95234.0,0.0724]
["bitfinex","BTCUSD",1736349445432,0.0758,95249.0,95234.0,0.0724]
["bitfinex","BTCUSD",1736349445433,0.0758,95249.0,95235.0,0.10429976]
["bitfinex","BTCUSD",1736349445609,0.0758,95249.0,95236.0,0.09006998]
["bitfinex","BTCUSD",1736349445840,0.0758,95249.0,95247.0,0.209978]
["bitfinex","BTCUSD",1736349446051,0.0758,95249.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736349446470,0.0758,95249.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736349446685,0.0758,95249.0,95248.0,0.24140578]
["bitfinex","BTCUSD",1736349447066,0.0758,95249.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736349447276,0.09951177,95232.0,95221.0,0.02078072]
["bitfinex","BTCUSD",1736349447479,0.09951177,95232.0,95170.0,0.29431566]
["bitfinex","BTCUSD",1736349447480,0.09951177,95232.0,95216.0,0.0724]
["bitfinex","BTCUSD",1736349447691,0.09951177,95232.0,95193.0,0.00772823]
["bitfinex","BTCUSD",1736349447692,0.09951177,95232.0,95193.0,0.02168904]
["bitfinex","BTCUSD",1736349447913,0.209988,95244.0,95207.0,0.02112763]
["bitfinex","BTCUSD",1736349447914,0.09951177,95231.0,95207.0,0.02112763]
["bitfinex","BTCUSD",1736349448100,0.09951177,95231.0,95213.0,0.210054]
["bitfinex","BTCUSD",1736349448719,0.09951177,95231.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736349448924,0.09951177,95231.0,95228.0,0.210022]
["bitfinex","BTCUSD",1736349449077,0.09951177,95238.0,95224.0,0.210029]
["bitfinex","BTCUSD",1736349449288,0.09951177,95244.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736349449491,0.0758,95249.0,95230.0,0.12530166]
["bitfinex","BTCUSD",1736349449690,0.0758,95249.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736349449940,0.0758,95249.0,95221.0,0.07236]
["bitfinex","BTCUSD",1736349449941,0.0758,95249.0,95247.0,0.209979]
["bitfinex","BTCUSD",1736349452048,0.0758,95249.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736349452257,0.0758,95249.0,95221.0,0.01476727]
["bitfinex","BTCUSD",1736349452460,0.2258,95249.0,95201.0,0.1]
["bitfinex","BTCUSD",1736349452706,0.2258,95249.0,95208.0,0.10429976]
["bitfinex","BTCUSD",1736349452707,0.09951177,95239.0,95208.0,0.10429976]
["bitfinex","BTCUSD",1736349452970,0.09951177,95239.0,95220.0,0.02056627]
["bitfinex","BTCUSD",1736349453151,0.09951177,95239.0,95221.0,0.10429976]
["bitfinex","BTCUSD",1736349453373,0.0758,95249.0,95222.0,0.07236]
["bitfinex","BTCUSD",1736349453567,0.0758,95249.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736349453886,0.0758,95249.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736349454294,0.0758,95249.0,95243.0,0.07236]
["bitfinex","BTCUSD",1736349454855,0.00032344,95250.0,95244.0,0.10429976]
["bitfinex","BTCUSD",1736349455065,0.00032344,95250.0,95247.0,0.209979]
["bitfinex","BTCUSD",1736349455272,0.0491,95272.0,95249.0,0.10429976]
["bitfinex","BTCUSD",1736349455469,0.0491,95272.0,95267.0,0.209935]
["bitfinex","BTCUSD",1736349455680,0.0491,95272.0,95269.0,0.419862]
["bitfinex","BTCUSD",1736349455884,0.0491,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736349456096,0.0467,95291.0,95272.0,0.209924]
["bitfinex","BTCUSD",1736349456296,0.0467,95291.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736349456505,0.09951177,95286.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736349456922,0.09951177,95286.0,95274.0,0.31421976]
["bitfinex","BTCUSD",1736349457163,0.0467,95291.0,95274.0,0.31421976]
["bitfinex","BTCUSD",1736349458398,0.0467,95291.0,95274.0,0.33721976]
["bitfinex","BTCUSD",1736349458603,0.0804,95310.0,95274.0,0.33721976]
["bitfinex","BTCUSD",1736349458832,0.0804,95310.0,95274.0,0.35200546]
["bitfinex","BTCUSD",1736349459058,0.0804,95310.0,95274.0,0.43842471]
["bitfinex","BTCUSD",1736349459253,0.09951177,95304.0,95274.0,0.50889641]
["bitfinex","BTCUSD",1736349459669,0.15,95299.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736349459956,0.1267,95274.0,95270.0,0.10429976]
["bitfinex","BTCUSD",1736349460183,0.1267,95274.0,95265.0,0.07236]
["bitfinex","BTCUSD",1736349460307,0.1267,95274.0,95253.0,0.209965]
["bitfinex","BTCUSD",1736349460308,0.09951177,95273.0,95262.0,0.209946]
["bitfinex","BTCUSD",1736349460518,0.09951177,95273.0,95264.0,0.20994]
["bitfinex","BTCUSD",1736349461122,0.1267,95274.0,95272.0,0.209923]
["bitfinex","BTCUSD",1736349461550,0.1267,95274.0,95269.0,0.07236]
["bitfinex","BTCUSD",1736349461712,0.1267,95274.0,95251.0,0.07236]
["bitfinex","BTCUSD",1736349461910,0.09951177,95271.0,95252.0,0.10429976]
["bitfinex","BTCUSD",1736349462116,0.09951177,95271.0,95249.0,0.07236]
["bitfinex","BTCUSD",1736349462312,0.09951177,95271.0,95259.0,0.209952]
["bitfinex","BTCUSD",1736349462518,0.1267,95274.0,95260.0,0.10429976]
["bitfinex","BTCUSD",1736349462725,0.1267,95274.0,95271.0,0.209926]
["bitfinex","BTCUSD",1736349463200,0.1267,95274.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736349463400,0.0001708,95275.0,95273.0,0.38658276]
["bitfinex","BTCUSD",1736349463553,0.0001708,95275.0,95274.0,0.18494414]
["bitfinex","BTCUSD",1736349463913,0.0001708,95275.0,95274.0,0.20794414]
["bitfinex","BTCUSD",1736349464351,0.0001708,95275.0,95274.0,0.18494414]
["bitfinex","BTCUSD",1736349466014,0.0001708,95275.0,95274.0,0.25694414]
["bitfinex","BTCUSD",1736349466227,0.0001708,95275.0,95274.0,0.18494414]
["bitfinex","BTCUSD",1736349466435,0.09968257,95275.0,95274.0,0.18494414]
["bitfinex","BTCUSD",1736349466654,0.0001708,95275.0,95274.0,0.18494414]
["bitfinex","BTCUSD",1736349467485,0.0001708,95275.0,95267.0,0.281936]
["bitfinex","BTCUSD",1736349467486,0.0001708,95275.0,95267.0,0.072]
["bitfinex","BTCUSD",1736349467903,0.0001708,95275.0,95272.0,0.419848]
["bitfinex","BTCUSD",1736349468179,0.0001708,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736349468351,0.0001708,95275.0,95274.0,0.33721976]
["bitfinex","BTCUSD",1736349468552,6e-07,95276.0,95275.0,0.123]
["bitfinex","BTCUSD",1736349468754,6e-07,95276.0,95275.0,0.12729976]
["bitfinex","BTCUSD",1736349468910,6e-07,95276.0,95275.0,0.21520786]
["bitfinex","BTCUSD",1736349469910,6e-07,95276.0,95275.0,0.42619609]
["bitfinex","BTCUSD",1736349470555,6e-07,95276.0,95275.0,0.57619609]
["bitfinex","BTCUSD",1736349470750,6e-07,95276.0,95275.0,0.21520786]
["bitfinex","BTCUSD",1736349470953,6e-07,95276.0,95275.0,0.10429976]
["bitfinex","BTCUSD",1736349471567,6e-07,95276.0,95275.0,0.19929976]
["bitfinex","BTCUSD",1736349472030,6e-07,95276.0,95275.0,0.17629976]
["bitfinex","BTCUSD",1736349472432,6e-07,95276.0,95275.0,0.072]
["bitfinex","BTCUSD",1736349472633,6e-07,95276.0,95266.0,0.209937]
["bitfinex","BTCUSD",1736349472836,6e-07,95276.0,95271.0,0.072]
["bitfinex","BTCUSD",1736349473078,0.09951177,95273.0,95271.0,0.072]
["bitfinex","BTCUSD",1736349473320,0.09951177,95273.0,95261.0,0.072]
["bitfinex","BTCUSD",1736349473535,6e-07,95276.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736349473703,0.09951177,95273.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736349473919,0.09951177,95273.0,95269.0,0.03862328]
["bitfinex","BTCUSD",1736349474367,0.09951177,95274.0,95230.0,0.15764]
["bitfinex","BTCUSD",1736349474541,0.09951177,95274.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736349474542,0.09951177,95259.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736349474753,0.09951177,95259.0,95240.0,0.10429976]
["bitfinex","BTCUSD",1736349474949,0.0806,95249.0,95240.0,0.10429976]
["bitfinex","BTCUSD",1736349475150,0.0806,95249.0,95241.0,0.209993]
["bitfinex","BTCUSD",1736349475394,0.0806,95249.0,95238.0,0.00015244]
["bitfinex","BTCUSD",1736349475395,0.09951177,95241.0,95238.0,0.00015244]
["bitfinex","BTCUSD",1736349475598,0.09951177,95242.0,95238.0,0.00015244]
["bitfinex","BTCUSD",1736349475835,0.09951177,95241.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736349476163,0.0806,95249.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736349476362,0.0806,95249.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736349476565,0.0465,95258.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736349476797,0.0465,95258.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736349477001,0.0465,95258.0,95250.0,0.0281975]
["bitfinex","BTCUSD",1736349477200,0.0465,95258.0,95246.0,0.072]
["bitfinex","BTCUSD",1736349477402,0.09951177,95256.0,95246.0,0.072]
["bitfinex","BTCUSD",1736349477605,0.09951177,95251.0,95241.0,0.072]
["bitfinex","BTCUSD",1736349478089,0.09951177,95251.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736349478440,0.09951177,95251.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736349478686,0.0465,95258.0,95256.0,0.209958]
["bitfinex","BTCUSD",1736349478911,0.0465,95258.0,95246.0,0.070197]
["bitfinex","BTCUSD",1736349478912,0.0924679,95277.0,95257.0,0.12729976]
["bitfinex","BTCUSD",1736349479117,0.0924679,95277.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736349479295,0.0924679,95277.0,95275.0,0.38621776]
["bitfinex","BTCUSD",1736349479811,0.0827,95280.0,95275.0,0.38621776]
["bitfinex","BTCUSD",1736349480252,0.045,95281.0,95275.0,0.40921776]
["bitfinex","BTCUSD",1736349480468,0.524197,95384.0,95275.0,0.49212464]
["bitfinex","BTCUSD",1736349480469,0.0759,95298.0,95275.0,0.49212464]
["bitfinex","BTCUSD",1736349480687,0.0001708,95313.0,95275.0,0.64261287]
["bitfinex","BTCUSD",1736349480900,0.0001708,95313.0,95275.0,0.74261287]
["bitfinex","BTCUSD",1736349481105,0.0924679,95312.0,95275.0,0.74261287]
["bitfinex","BTCUSD",1736349481301,0.0924679,95312.0,95275.0,0.85311287]
["bitfinex","BTCUSD",1736349481523,0.0924679,95312.0,95275.0,0.86761834]
["bitfinex","BTCUSD",1736349481737,0.0924679,95312.0,95293.0,0.00048823]
["bitfinex","BTCUSD",1736349481949,0.0924679,95312.0,95311.0,0.232839]
["bitfinex","BTCUSD",1736349482150,0.00015241,95312.0,95311.0,0.40913876]
["bitfinex","BTCUSD",1736349482560,0.00015241,95312.0,95311.0,0.43068715]
["bitfinex","BTCUSD",1736349483469,0.00015241,95312.0,95311.0,0.444635]
["bitfinex","BTCUSD",1736349484112,1e-08,95319.0,95318.0,0.273]
["bitfinex","BTCUSD",1736349484319,0.0001706,95333.0,95325.0,0.1]
["bitfinex","BTCUSD",1736349484499,0.0001706,95333.0,95330.0,0.00048823]
["bitfinex","BTCUSD",1736349484746,0.0001706,95333.0,95330.0,0.37778799]
["bitfinex","BTCUSD",1736349484952,4e-07,95333.0,95332.0,0.27348823]
["bitfinex","BTCUSD",1736349485157,0.0001706,95345.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736349485358,2.6e-07,95345.0,95344.0,0.29925976]
["bitfinex","BTCUSD",1736349485567,6e-08,95346.0,95345.0,0.48325223]
["bitfinex","BTCUSD",1736349485772,0.00015227,95346.0,95345.0,0.55951199]
["bitfinex","BTCUSD",1736349485956,0.00015227,95346.0,95345.0,0.56716427]
["bitfinex","BTCUSD",1736349486193,0.00015227,95346.0,95345.0,0.64958292]
["bitfinex","BTCUSD",1736349486435,0.00015227,95346.0,95345.0,0.40462292]
["bitfinex","BTCUSD",1736349486709,0.12825227,95346.0,95345.0,0.00765228]
["bitfinex","BTCUSD",1736349486973,0.12825227,95346.0,95345.0,0.11195204]
["bitfinex","BTCUSD",1736349487181,0.12825227,95346.0,95332.0,0.279988]
["bitfinex","BTCUSD",1736349487182,0.12825227,95346.0,95332.0,0.27999]
["bitfinex","BTCUSD",1736349487318,0.09951177,95344.0,95333.0,0.13229876]
["bitfinex","BTCUSD",1736349487520,0.12825227,95346.0,95341.0,0.209772]
["bitfinex","BTCUSD",1736349487718,0.12825227,95346.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736349487956,0.12825227,95346.0,95344.0,0.10429976]
["bitfinex","BTCUSD",1736349488151,0.12825227,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736349488382,0.12825227,95346.0,95345.0,0.36644694]
["bitfinex","BTCUSD",1736349488589,0.00015227,95346.0,95345.0,0.38944694]
["bitfinex","BTCUSD",1736349488931,0.00015227,95346.0,95345.0,0.53944694]
["bitfinex","BTCUSD",1736349489136,0.00015227,95346.0,95345.0,0.56004156]
["bitfinex","BTCUSD",1736349489340,0.00015227,95346.0,95345.0,0.66004156]
["bitfinex","BTCUSD",1736349489550,0.00015227,95346.0,95345.0,0.66052979]
["bitfinex","BTCUSD",1736349489765,0.00015227,95346.0,95345.0,0.35765838]
["bitfinex","BTCUSD",1736349489977,0.00015227,95346.0,95345.0,0.40902376]
["bitfinex","BTCUSD",1736349490155,0.00015227,95346.0,95345.0,0.38602376]
["bitfinex","BTCUSD",1736349490582,0.00015227,95346.0,95345.0,0.55902376]
["bitfinex","BTCUSD",1736349490819,0.00015227,95346.0,95345.0,0.55951199]
["bitfinex","BTCUSD",1736349491053,0.00015227,95346.0,95345.0,0.49944034]
["bitfinex","BTCUSD",1736349491991,0.00015227,95346.0,95345.0,0.60994034]
["bitfinex","BTCUSD",1736349492194,0.00015227,95346.0,95345.0,0.49944034]
["bitfinex","BTCUSD",1736349492621,0.00015227,95346.0,95345.0,0.40448034]
["bitfinex","BTCUSD",1736349492817,0.00015227,95346.0,95345.0,0.47644034]
["bitfinex","BTCUSD",1736349493222,0.00015227,95346.0,95345.0,0.49944034]
["bitfinex","BTCUSD",1736349493616,0.00015227,95346.0,95345.0,0.64944034]
["bitfinex","BTCUSD",1736349493814,0.00015227,95346.0,95345.0,0.86042857]
["bitfinex","BTCUSD",1736349494133,0.00015227,95346.0,95345.0,0.64944034]
["bitfinex","BTCUSD",1736349494511,0.00015227,95346.0,95345.0,0.86042857]
["bitfinex","BTCUSD",1736349494712,0.0001706,95367.0,95352.0,0.15048823]
["bitfinex","BTCUSD",1736349495089,0.0001706,95367.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736349495295,0.0001706,95367.0,95353.0,0.03839882]
["bitfinex","BTCUSD",1736349495498,0.09951177,95366.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736349495707,0.0001706,95367.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736349495886,0.0001706,95367.0,95364.0,0.12729976]
["bitfinex","BTCUSD",1736349496066,0.0001706,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1736349496272,0.0001706,95367.0,95366.0,0.14817517]
["bitfinex","BTCUSD",1736349496447,0.0001706,95367.0,95366.0,0.22729784]
["bitfinex","BTCUSD",1736349496653,0.0001706,95367.0,95366.0,0.18342243]
["bitfinex","BTCUSD",1736349497302,0.0001706,95367.0,95366.0,0.25410243]
["bitfinex","BTCUSD",1736349498118,0.0001706,95367.0,95366.0,0.27710243]
["bitfinex","BTCUSD",1736349498303,0.0001706,95367.0,95366.0,0.10429976]
["bitfinex","BTCUSD",1736349498551,0.0001706,95367.0,95366.0,0.17497976]
["bitfinex","BTCUSD",1736349499372,0.0001706,95367.0,95366.0,0.19797976]
["bitfinex","BTCUSD",1736349501262,0.0001706,95367.0,95366.0,0.10429976]
["bitfinex","BTCUSD",1736349501482,0.0001706,95367.0,95366.0,0.17497976]
["bitfinex","BTCUSD",1736349501825,0.0001706,95367.0,95366.0,0.10429976]
["bitfinex","BTCUSD",1736349502040,0.0001706,95367.0,95359.0,0.07068]
["bitfinex","BTCUSD",1736349502281,0.09951177,95365.0,95359.0,0.07068]
["bitfinex","BTCUSD",1736349502463,0.09951177,95363.0,95355.0,0.07068]
["bitfinex","BTCUSD",1736349502696,0.09951177,95363.0,95349.0,0.07068]
["bitfinex","BTCUSD",1736349502895,0.09951177,95363.0,95352.0,0.209747]
["bitfinex","BTCUSD",1736349503025,0.09951177,95363.0,95357.0,0.209737]
["bitfinex","BTCUSD",1736349503228,0.09951177,95363.0,95349.0,0.07068]
["bitfinex","BTCUSD",1736349503459,0.09951177,95359.0,95349.0,0.07068]
["bitfinex","BTCUSD",1736349503634,0.09951177,95339.0,95333.0,0.00050766]
["bitfinex","BTCUSD",1736349503844,0.09951177,95337.0,95333.0,0.00050766]
["bitfinex","BTCUSD",1736349504243,0.09951177,95334.0,95333.0,0.00050766]
["bitfinex","BTCUSD",1736349504468,0.09951177,95335.0,95333.0,0.00050766]
["bitfinex","BTCUSD",1736349504718,0.09951177,95335.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736349504925,0.1307,95338.0,95334.0,0.419576]
["bitfinex","BTCUSD",1736349505128,0.1307,95338.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736349505263,0.1307,95338.0,95337.0,0.1777165]
["bitfinex","BTCUSD",1736349506125,0.09968297,95369.0,95339.0,0.023]
["bitfinex","BTCUSD",1736349506329,0.09951177,95366.0,95364.0,0.419444]
["bitfinex","BTCUSD",1736349506529,0.124,95365.0,95364.0,0.419444]
["bitfinex","BTCUSD",1736349506872,0.124,95365.0,95364.0,0.280402]
["bitfinex","BTCUSD",1736349507872,0.124,95365.0,95364.0,0.07068]
["bitfinex","BTCUSD",1736349508077,0.22351177,95365.0,95355.0,0.209741]
["bitfinex","BTCUSD",1736349508283,0.09951177,95359.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736349508454,0.09951177,95359.0,95354.0,0.2307184]
["bitfinex","BTCUSD",1736349508694,0.09951177,95363.0,95355.0,0.10429976]
["bitfinex","BTCUSD",1736349508980,0.124,95365.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736349509179,0.124,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736349509289,0.124,95365.0,95364.0,0.31402176]
["bitfinex","BTCUSD",1736349509512,0.124,95365.0,95364.0,0.45805034]
["bitfinex","BTCUSD",1736349509708,0.124,95365.0,95364.0,0.280402]
["bitfinex","BTCUSD",1736349511099,0.124,95365.0,95364.0,0.07068]
["bitfinex","BTCUSD",1736349511285,0.124,95365.0,95350.0,0.02113878]
["bitfinex","BTCUSD",1736349511286,0.124,95365.0,95361.0,0.209727]
["bitfinex","BTCUSD",1736349511484,0.124,95365.0,95361.0,0.31402676]
["bitfinex","BTCUSD",1736349511694,0.124,95365.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736349511888,0.0001712,95369.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736349512098,0.0001712,95369.0,95366.0,0.10429976]
["bitfinex","BTCUSD",1736349513330,0.0001712,95369.0,95365.0,0.20972]
["bitfinex","BTCUSD",1736349513904,0.0001712,95369.0,95366.0,0.07068]
["bitfinex","BTCUSD",1736349514135,0.0001712,95369.0,95366.0,0.1406651]
["bitfinex","BTCUSD",1736349514336,0.0001712,95369.0,95366.0,0.24496486]
["bitfinex","BTCUSD",1736349514858,0.0001712,95369.0,95366.0,0.07068]
["bitfinex","BTCUSD",1736349515421,0.0001712,95369.0,95366.0,0.17497976]
["bitfinex","BTCUSD",1736349517051,0.09951177,95365.0,95347.0,0.209758]
["bitfinex","BTCUSD",1736349517255,0.1501712,95369.0,95335.0,0.00050766]
["bitfinex","BTCUSD",1736349517256,0.09951177,95348.0,95335.0,0.00050766]
["bitfinex","BTCUSD",1736349517457,0.09951177,95347.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736349517669,0.09951177,95347.0,95335.0,0.00050766]
["bitfinex","BTCUSD",1736349517670,0.09951177,95347.0,95341.0,0.02049166]
["bitfinex","BTCUSD",1736349517881,0.09951177,95347.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736349518055,0.09951177,95352.0,95342.0,0.10429976]
["bitfinex","BTCUSD",1736349518232,0.1296,95364.0,95337.0,0.02851727]
["bitfinex","BTCUSD",1736349518233,0.1296,95364.0,95345.0,0.12729976]
["bitfinex","BTCUSD",1736349518437,0.1296,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736349518640,0.1296,95364.0,95363.0,0.38470376]
["bitfinex","BTCUSD",1736349519246,0.1296,95364.0,95363.0,0.31402376]
["bitfinex","BTCUSD",1736349519470,0.1296,95364.0,95363.0,0.38470376]
["bitfinex","BTCUSD",1736349519901,0.0483,95364.0,95363.0,0.38470376]
["bitfinex","BTCUSD",1736349520364,0.0483,95364.0,95363.0,0.46512044]
["bitfinex","BTCUSD",1736349521002,0.0483,95364.0,95363.0,0.4728048]
["bitfinex","BTCUSD",1736349521879,0.0001706,95367.0,95363.0,0.2630808]
["bitfinex","BTCUSD",1736349522081,0.0001706,95367.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736349522337,0.0001706,95367.0,95366.0,0.37766585]
["bitfinex","BTCUSD",1736349523144,0.0001706,95367.0,95366.0,0.39080988]
["bitfinex","BTCUSD",1736349523347,8e-07,95369.0,95366.0,0.54080988]
["bitfinex","BTCUSD",1736349523561,4e-07,95372.0,95369.0,0.359711]
["bitfinex","BTCUSD",1736349523771,0.0142013,95377.0,95372.0,0.15]
["bitfinex","BTCUSD",1736349523772,7e-07,95377.0,95372.0,0.15]
["bitfinex","BTCUSD",1736349523976,8.8e-07,95377.0,95376.0,0.69749576]
["bitfinex","BTCUSD",1736349524178,8.8e-07,95377.0,95376.0,0.70512237]
["bitfinex","BTCUSD",1736349524383,8.8e-07,95377.0,95376.0,0.7056106]
["bitfinex","BTCUSD",1736349524596,8.8e-07,95377.0,95376.0,0.75007214]
["bitfinex","BTCUSD",1736349524799,8.8e-07,95377.0,95376.0,0.53908391]
["bitfinex","BTCUSD",1736349525011,8.8e-07,95377.0,95376.0,0.32162237]
["bitfinex","BTCUSD",1736349525012,0.07600088,95377.0,95376.0,0.32162237]
["bitfinex","BTCUSD",1736349525212,0.07600088,95377.0,95376.0,0.28660261]
["bitfinex","BTCUSD",1736349526173,0.07600088,95377.0,95376.0,0.39090237]
["bitfinex","BTCUSD",1736349527065,0.07600088,95377.0,95376.0,0.40443431]
["bitfinex","BTCUSD",1736349527662,8.8e-07,95377.0,95376.0,0.42743431]
["bitfinex","BTCUSD",1736349527871,8.8e-07,95377.0,95376.0,0.51211864]
["bitfinex","BTCUSD",1736349528515,8.8e-07,95377.0,95376.0,0.28660261]
["bitfinex","BTCUSD",1736349528721,8.8e-07,95377.0,95376.0,0.39090237]
["bitfinex","BTCUSD",1736349528933,8.8e-07,95377.0,95376.0,0.41390237]
["bitfinex","BTCUSD",1736349529192,8.8e-07,95377.0,95376.0,0.42713378]
["bitfinex","BTCUSD",1736349529453,8.8e-07,95377.0,95376.0,0.32162237]
["bitfinex","BTCUSD",1736349529676,8.8e-07,95377.0,95376.0,0.36070575]
["bitfinex","BTCUSD",1736349530317,0.09951265,95377.0,95376.0,0.00762661]
["bitfinex","BTCUSD",1736349530529,0.37781265,95377.0,95376.0,0.00762661]
["bitfinex","BTCUSD",1736349530732,0.15,95376.0,95365.0,0.209719]
["bitfinex","BTCUSD",1736349530942,0.09951177,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736349531096,0.09951177,95373.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736349531295,0.09951177,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736349531746,0.09951177,95375.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736349531951,0.09951177,95375.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736349532367,0.09951177,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736349532567,0.22781265,95377.0,95374.0,0.4194]
["bitfinex","BTCUSD",1736349532769,0.12830088,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736349533182,0.12830088,95377.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736349533386,0.09951177,95369.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736349533588,0.09951177,95363.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736349533797,0.09951177,95363.0,95362.0,0.2376266]
["bitfinex","BTCUSD",1736349534004,0.09951177,95363.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736349534223,0.09951177,95363.0,95357.0,0.279018]
["bitfinex","BTCUSD",1736349534434,0.09951177,95363.0,95362.0,0.0064177]
["bitfinex","BTCUSD",1736349534638,0.09951177,95363.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736349534848,0.09951177,95362.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736349536131,0.0924679,95373.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736349536132,0.09951177,95363.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736349536337,0.09951177,95362.0,95361.0,0.209728]
["bitfinex","BTCUSD",1736349537600,0.09951177,95367.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736349537799,0.0924679,95368.0,95366.0,0.38736504]
["bitfinex","BTCUSD",1736349538003,0.0924679,95368.0,95367.0,0.10429976]
["bitfinex","BTCUSD",1736349538697,0.0924679,95370.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736349539118,0.0924679,95370.0,95369.0,0.06928]
["bitfinex","BTCUSD",1736349539525,0.0924679,95370.0,95369.0,0.17357976]
["bitfinex","BTCUSD",1736349539749,0.22076878,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736349539956,0.22076878,95377.0,95376.0,0.31399576]
["bitfinex","BTCUSD",1736349540199,0.22076878,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736349540450,0.09951177,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736349540678,0.09951177,95371.0,95370.0,0.31400876]
["bitfinex","BTCUSD",1736349540924,0.22781265,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736349541184,0.16020056,95377.0,95376.0,0.31399576]
["bitfinex","BTCUSD",1736349541410,8.8e-07,95377.0,95376.0,0.31399576]
["bitfinex","BTCUSD",1736349541628,8.8e-07,95377.0,95376.0,0.33699576]
["bitfinex","BTCUSD",1736349541835,8.8e-07,95377.0,95376.0,0.41869702]
["bitfinex","BTCUSD",1736349542036,8.8e-07,95377.0,95376.0,0.47799606]
["bitfinex","BTCUSD",1736349542242,8.8e-07,95377.0,95376.0,0.52215095]
["bitfinex","BTCUSD",1736349543264,8.8e-07,95377.0,95376.0,0.67215095]
["bitfinex","BTCUSD",1736349543483,0.0924679,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736349543687,1.0,95400.0,95396.0,0.19454496]
["bitfinex","BTCUSD",1736349543946,1.09951177,95400.0,95397.0,0.278929]
["bitfinex","BTCUSD",1736349544144,1.0,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736349544345,1.0,95400.0,95399.0,0.33694476]
["bitfinex","BTCUSD",1736349545022,1.0,95400.0,95399.0,0.48694476]
["bitfinex","BTCUSD",1736349545023,0.89518,95400.0,95399.0,0.48694476]
["bitfinex","BTCUSD",1736349545249,0.89518,95400.0,95399.0,0.49974058]
["bitfinex","BTCUSD",1736349545457,0.39992443,95400.0,95399.0,0.56452567]
["bitfinex","BTCUSD",1736349545610,0.33401026,95400.0,95399.0,0.5650139]
["bitfinex","BTCUSD",1736349545998,0.23550396,95400.0,95399.0,0.6650139]
["bitfinex","BTCUSD",1736349546191,8.52e-05,95416.0,95415.0,0.45961]
["bitfinex","BTCUSD",1736349546420,0.00023738,95416.0,95415.0,0.46390976]
["bitfinex","BTCUSD",1736349546624,0.00023738,95416.0,95415.0,0.48739799]
["bitfinex","BTCUSD",1736349546625,3.8e-07,95416.0,95415.0,0.48739799]
["bitfinex","BTCUSD",1736349548200,3.8e-07,95416.0,95415.0,0.52146843]
["bitfinex","BTCUSD",1736349548376,3.8e-07,95416.0,95415.0,0.56504064]
["bitfinex","BTCUSD",1736349548616,3.8e-07,95416.0,95415.0,0.63432064]
["bitfinex","BTCUSD",1736349549569,3.8e-07,95416.0,95415.0,0.46132064]
["bitfinex","BTCUSD",1736349550194,3.8e-07,95416.0,95415.0,0.48432064]
["bitfinex","BTCUSD",1736349550588,3.8e-07,95416.0,95415.0,0.63480887]
["bitfinex","BTCUSD",1736349551362,0.0765704,95442.0,95426.0,0.359586]
["bitfinex","BTCUSD",1736349551363,7.8e-07,95427.0,95426.0,0.359586]
["bitfinex","BTCUSD",1736349551565,0.0001704,95442.0,95428.0,0.023]
["bitfinex","BTCUSD",1736349551770,0.0001704,95442.0,95436.0,0.33686376]
["bitfinex","BTCUSD",1736349552378,0.0001704,95442.0,95436.0,0.40610376]
["bitfinex","BTCUSD",1736349552550,0.0001704,95442.0,95436.0,0.42707102]
["bitfinex","BTCUSD",1736349553342,0.0001704,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736349553545,0.0001704,95442.0,95441.0,0.3809132]
["bitfinex","BTCUSD",1736349554533,0.0001704,95442.0,95441.0,0.31385276]
["bitfinex","BTCUSD",1736349554738,0.0001704,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736349554943,0.09951177,95438.0,95431.0,0.06752]
["bitfinex","BTCUSD",1736349555169,0.0001704,95442.0,95432.0,0.10429976]
["bitfinex","BTCUSD",1736349555363,0.0001704,95442.0,95441.0,0.31385276]
["bitfinex","BTCUSD",1736349555570,0.0001704,95442.0,95441.0,0.41275804]
["bitfinex","BTCUSD",1736349556569,0.07855277,95433.0,95432.0,0.209572]
["bitfinex","BTCUSD",1736349556786,0.07855277,95419.0,95409.0,0.06752]
["bitfinex","BTCUSD",1736349556987,0.07855277,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736349557191,0.07855277,95415.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736349557395,0.07855277,95413.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736349558751,0.1285,95419.0,95402.0,0.209639]
["bitfinex","BTCUSD",1736349558752,0.07855277,95404.0,95402.0,0.209639]
["bitfinex","BTCUSD",1736349558956,0.209604,95418.0,95379.0,0.209687]
["bitfinex","BTCUSD",1736349558957,0.07855277,95401.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736349559229,0.07855277,95396.0,95395.0,0.277174]
["bitfinex","BTCUSD",1736349559428,0.0772,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736349560288,0.0763,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1736349560505,0.0763,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1736349560988,0.15485277,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1736349563302,0.07855277,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736349564084,0.07855277,95430.0,95429.0,0.26736827]
["bitfinex","BTCUSD",1736349564290,0.0763,95433.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736349564518,0.0763,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1736349564710,0.0001704,95442.0,95432.0,0.209573]
["bitfinex","BTCUSD",1736349564711,0.0001704,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736349565060,0.0001704,95442.0,95441.0,0.31385276]
["bitfinex","BTCUSD",1736349565267,0.0001704,95442.0,95441.0,0.36253596]
["bitfinex","BTCUSD",1736349565467,0.0001704,95442.0,95441.0,0.38553596]
["bitfinex","BTCUSD",1736349566228,4e-07,95444.0,95441.0,0.37517856]
["bitfinex","BTCUSD",1736349566482,4e-07,95444.0,95443.0,0.10429976]
["bitfinex","BTCUSD",1736349566727,4e-07,95444.0,95443.0,0.25429976]
["bitfinex","BTCUSD",1736349566926,4e-07,95444.0,95443.0,0.37960903]
["bitfinex","BTCUSD",1736349567145,4e-07,95444.0,95443.0,0.40260903]
["bitfinex","BTCUSD",1736349568240,8e-07,95455.0,95454.0,0.382525]
["bitfinex","BTCUSD",1736349568503,1.7e-07,95455.0,95454.0,0.48682476]
["bitfinex","BTCUSD",1736349568781,5.7e-07,95476.0,95465.0,0.02157336]
["bitfinex","BTCUSD",1736349569301,0.0788,95505.0,95492.0,0.023]
["bitfinex","BTCUSD",1736349569303,0.0788,95505.0,95494.0,0.023]
["bitfinex","BTCUSD",1736349569554,0.0788,95505.0,95495.0,0.40425476]
["bitfinex","BTCUSD",1736349569798,0.00023724,95496.0,95495.0,0.40425476]
["bitfinex","BTCUSD",1736349572943,2.4e-07,95496.0,95495.0,0.55425476]
["bitfinex","BTCUSD",1736349573213,2.4e-07,95496.0,95495.0,0.73314812]
["bitfinex","BTCUSD",1736349573468,2.4e-07,95496.0,95495.0,0.76769309]
["bitfinex","BTCUSD",1736349573714,2.4e-07,95496.0,95495.0,0.76765309]
["bitfinex","BTCUSD",1736349574286,2.4e-07,95496.0,95495.0,0.67859973]
["bitfinex","BTCUSD",1736349574738,2.4e-07,95496.0,95495.0,0.52127973]
["bitfinex","BTCUSD",1736349574937,2.4e-07,95496.0,95495.0,0.58875973]
["bitfinex","BTCUSD",1736349575511,2.4e-07,95496.0,95495.0,0.43875973]
["bitfinex","BTCUSD",1736349575917,2.4e-07,95496.0,95495.0,0.31373476]
["bitfinex","BTCUSD",1736349576084,2.4e-07,95496.0,95495.0,0.38121476]
["bitfinex","BTCUSD",1736349576286,2.4e-07,95496.0,95495.0,0.40421476]
["bitfinex","BTCUSD",1736349577182,0.04990024,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736349577385,0.07842664,95494.0,95493.0,0.06748]
["bitfinex","BTCUSD",1736349577798,0.04990024,95496.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736349578001,0.04990024,95496.0,95495.0,0.10429976]
["bitfinex","BTCUSD",1736349578223,2.4e-07,95496.0,95495.0,0.12729976]
["bitfinex","BTCUSD",1736349578811,2.4e-07,95496.0,95495.0,0.19477976]
["bitfinex","BTCUSD",1736349579404,2.4e-07,95496.0,95495.0,0.12729976]
["bitfinex","BTCUSD",1736349579622,2.4e-07,95496.0,95495.0,0.17177976]
["bitfinex","BTCUSD",1736349579826,0.07842688,95496.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736349580850,0.07842664,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736349581061,0.07842664,95476.0,95455.0,0.209522]
["bitfinex","BTCUSD",1736349581271,0.07842664,95471.0,95470.0,0.209488]
["bitfinex","BTCUSD",1736349581472,0.07842664,95469.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736349581679,0.1,95484.0,95463.0,0.06748]
["bitfinex","BTCUSD",1736349581680,0.07842664,95464.0,95463.0,0.06748]
["bitfinex","BTCUSD",1736349581886,0.1293,95468.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736349582068,8.51e-05,95512.0,95466.0,0.10429976]
["bitfinex","BTCUSD",1736349582069,0.07842664,95482.0,95466.0,0.10429976]
["bitfinex","BTCUSD",1736349582276,0.1237,95480.0,95466.0,0.10429976]
["bitfinex","BTCUSD",1736349582435,0.1237,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1736349582436,0.20212664,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1736349582640,0.1237,95480.0,95479.0,0.31376976]
["bitfinex","BTCUSD",1736349582843,0.1237,95480.0,95479.0,0.38704224]
["bitfinex","BTCUSD",1736349583068,0.1237,95480.0,95479.0,0.38719413]
["bitfinex","BTCUSD",1736349583643,0.15932664,95496.0,95493.0,0.209438]
["bitfinex","BTCUSD",1736349583951,0.15932664,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736349584574,0.15932664,95496.0,95495.0,0.31373476]
["bitfinex","BTCUSD",1736349585055,0.0809,95496.0,95495.0,0.33673476]
["bitfinex","BTCUSD",1736349585258,8.51e-05,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736349585259,0.07851174,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736349585462,0.07851174,95512.0,95511.0,0.31369876]
["bitfinex","BTCUSD",1736349585675,0.07842664,95510.0,95509.0,0.209403]
["bitfinex","BTCUSD",1736349585876,0.07842664,95510.0,95469.0,0.1105]
["bitfinex","BTCUSD",1736349585877,0.15882664,95491.0,95440.0,0.02157336]
["bitfinex","BTCUSD",1736349586080,0.07842664,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1736349586277,0.07842664,95475.0,95473.0,0.31378276]
["bitfinex","BTCUSD",1736349586509,0.07842664,95474.0,95473.0,0.20963489]
["bitfinex","BTCUSD",1736349586934,0.12522664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349587356,0.12522664,95474.0,95473.0,0.02111598]
["bitfinex","BTCUSD",1736349587889,0.12522664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349588502,0.33470764,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349588725,0.12522664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349589507,0.22522664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349589715,0.30282664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349590133,0.45282664,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349590315,0.52911216,95474.0,95473.0,0.00015189]
["bitfinex","BTCUSD",1736349590983,0.52911216,95474.0,95445.0,0.06752]
["bitfinex","BTCUSD",1736349590984,0.07842664,95457.0,95445.0,0.06752]
["bitfinex","BTCUSD",1736349591203,0.07842664,95457.0,95448.0,0.209537]
["bitfinex","BTCUSD",1736349591601,0.07973617,95457.0,95445.0,0.06752]
["bitfinex","BTCUSD",1736349592084,0.07973617,95457.0,95447.0,0.209539]
["bitfinex","BTCUSD",1736349592335,0.07842664,95457.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736349592579,0.07842664,95470.0,95456.0,0.10446996]
["bitfinex","BTCUSD",1736349592804,0.07842664,95466.0,95457.0,0.13569986]
["bitfinex","BTCUSD",1736349593090,0.07842664,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736349593334,0.07842664,95466.0,95465.0,0.31379976]
["bitfinex","BTCUSD",1736349593619,0.07842664,95466.0,95465.0,0.30479976]
["bitfinex","BTCUSD",1736349594064,0.07842664,95470.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736349594725,0.07842664,95470.0,95469.0,0.200492]
["bitfinex","BTCUSD",1736349594941,0.07842664,95470.0,95469.0,0.20661678]
["bitfinex","BTCUSD",1736349595162,0.07842664,95470.0,95469.0,0.00612478]
["bitfinex","BTCUSD",1736349595521,0.07842664,95470.0,95465.0,0.001]
["bitfinex","BTCUSD",1736349595737,0.07842664,95467.0,95466.0,0.21563608]
["bitfinex","BTCUSD",1736349596179,0.07842664,95467.0,95466.0,0.00613808]
["bitfinex","BTCUSD",1736349596456,0.07842664,95467.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736349596660,0.07842664,95464.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736349597057,0.07842664,95460.0,95459.0,0.209512]
["bitfinex","BTCUSD",1736349597273,0.07842664,95457.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1736349597911,0.07842664,95457.0,95456.0,0.06980152]
["bitfinex","BTCUSD",1736349598170,0.07842664,95457.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1736349598388,0.07842664,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736349599230,0.00015189,95474.0,95470.0,0.200489]
["bitfinex","BTCUSD",1736349599453,0.07842664,95469.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736349599681,0.07842664,95469.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736349599886,0.07842664,95469.0,95468.0,0.0486556]
["bitfinex","BTCUSD",1736349600300,0.00015189,95474.0,95473.0,0.232483]
["bitfinex","BTCUSD",1736349600476,0.00915189,95474.0,95473.0,0.31378276]
["bitfinex","BTCUSD",1736349600678,0.00915189,95474.0,95473.0,0.38134276]
["bitfinex","BTCUSD",1736349600878,0.00015189,95474.0,95473.0,0.38134276]
["bitfinex","BTCUSD",1736349601084,0.00015189,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1736349601303,0.00015189,95474.0,95441.0,0.02157336]
["bitfinex","BTCUSD",1736349601304,0.07842664,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736349601500,0.15582664,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736349601884,0.45202664,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736349602101,0.35202664,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736349602311,0.45202664,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1736349602463,0.45202664,95469.0,95464.0,0.2095]
["bitfinex","BTCUSD",1736349602464,0.07842664,95465.0,95464.0,0.2095]
["bitfinex","BTCUSD",1736349603109,0.07842664,95470.0,95464.0,0.31379976]
["bitfinex","BTCUSD",1736349603317,0.07842664,95466.0,95465.0,0.31379976]
["bitfinex","BTCUSD",1736349603516,0.07842664,95466.0,95464.0,0.2095]
["bitfinex","BTCUSD",1736349603716,0.07842664,95466.0,95452.0,0.209528]
["bitfinex","BTCUSD",1736349603717,0.07842664,95457.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736349604048,0.07842664,95457.0,95455.0,0.209521]
["bitfinex","BTCUSD",1736349604380,0.00146136,95474.0,95456.0,0.10446996]
["bitfinex","BTCUSD",1736349604381,0.07842664,95461.0,95456.0,0.10446996]
["bitfinex","BTCUSD",1736349604593,0.00015189,95474.0,95457.0,0.13569886]
["bitfinex","BTCUSD",1736349604844,0.07842664,95465.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736349605033,0.07842664,95471.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736349605233,0.07842664,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736349605435,0.07842664,95465.0,95464.0,0.31380276]
["bitfinex","BTCUSD",1736349606066,0.07842664,95459.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736349606272,0.07722664,95459.0,95458.0,0.33478218]
["bitfinex","BTCUSD",1736349606469,0.07722664,95462.0,95461.0,0.209508]
["bitfinex","BTCUSD",1736349606956,0.28674464,95457.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1736349607193,0.51094464,95457.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1736349607421,0.8652444,95457.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1736349607587,0.28559264,95435.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349607786,0.07602664,95435.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349608056,0.07733658,95435.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349608559,0.07602664,95435.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349609179,0.07602664,95435.0,95434.0,0.00067757]
["bitfinex","BTCUSD",1736349609180,0.61418129,95435.0,95434.0,0.00067757]
["bitfinex","BTCUSD",1736349609399,0.32602664,95430.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349609612,0.4303264,95430.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349609843,0.5303264,95430.0,95429.0,0.0001706]
["bitfinex","BTCUSD",1736349610050,0.30372664,95400.0,95397.0,0.209649]
["bitfinex","BTCUSD",1736349610332,0.30372664,95400.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736349610594,0.30372664,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349610879,0.6080264,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349611127,0.40372664,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349611393,0.30672664,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349611635,0.40672664,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349611884,0.6110264,95400.0,95399.0,0.00032218]
["bitfinex","BTCUSD",1736349612146,0.53570064,95386.0,95385.0,0.0001702]
["bitfinex","BTCUSD",1736349613296,0.7400004,95386.0,95385.0,0.0001702]
["bitfinex","BTCUSD",1736349613547,0.8274004,95386.0,95385.0,0.0001702]
["bitfinex","BTCUSD",1736349614181,0.27602664,95378.0,95352.0,0.209747]
["bitfinex","BTCUSD",1736349614390,0.63571764,95378.0,95356.0,0.209738]
["bitfinex","BTCUSD",1736349614722,0.72766665,95378.0,95356.0,0.209738]
["bitfinex","BTCUSD",1736349614924,0.83196641,95378.0,95350.0,0.0666]
["bitfinex","BTCUSD",1736349615132,0.83196641,95378.0,95352.0,0.209747]
["bitfinex","BTCUSD",1736349615831,0.83196641,95378.0,95343.0,0.0666]
["bitfinex","BTCUSD",1736349615832,0.22602664,95378.0,95343.0,0.0666]
["bitfinex","BTCUSD",1736349616055,0.08502664,95378.0,95374.0,0.209699]
["bitfinex","BTCUSD",1736349616480,0.07602664,95378.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736349616857,0.08502664,95378.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736349617062,0.07602664,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736349617283,0.07617848,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736349617650,0.07617848,95379.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349617651,0.45152664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349618042,0.35152664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349618664,0.20152664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349618864,0.1255,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349619104,0.20652664,95378.0,95377.0,0.04216132]
["bitfinex","BTCUSD",1736349619311,0.15912664,95378.0,95377.0,0.04216132]
["bitfinex","BTCUSD",1736349619523,0.15912664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349619702,0.3054374,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349619904,0.30412664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349620379,0.41212664,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349620601,0.6164264,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349620815,0.76102616,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349621406,0.6567264,95378.0,95377.0,0.00017]
["bitfinex","BTCUSD",1736349622160,0.6657264,95378.0,95377.0,0.00117]
["bitfinex","BTCUSD",1736349622603,0.42602664,95369.0,95368.0,0.0001706]
["bitfinex","BTCUSD",1736349622808,0.6078264,95369.0,95368.0,0.0001706]
["bitfinex","BTCUSD",1736349623088,0.68957924,95369.0,95368.0,0.0001706]
["bitfinex","BTCUSD",1736349623719,0.6078264,95369.0,95368.0,0.0001706]
["bitfinex","BTCUSD",1736349623921,0.6168264,95369.0,95368.0,0.0001706]
["bitfinex","BTCUSD",1736349624308,0.07602664,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1736349624438,0.30323796,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1736349624653,0.30323796,95340.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349624654,0.42602664,95329.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349624886,1.0548264,95329.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349625059,1.2646254,95329.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349625522,1.27674603,95329.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349625659,1.27674603,95329.0,95328.0,0.00067786]
["bitfinex","BTCUSD",1736349626006,1.27674603,95329.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349626007,0.38587164,95308.0,95307.0,8.52e-05]
["bitfinex","BTCUSD",1736349626216,1.3409714,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349626865,0.92682664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349627083,0.82682664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349628352,0.60052664,95308.0,95307.0,0.10453714]
["bitfinex","BTCUSD",1736349628560,0.60052664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349628766,0.60052664,95308.0,95307.0,0.06687738]
["bitfinex","BTCUSD",1736349628974,0.60952664,95308.0,95307.0,0.06687738]
["bitfinex","BTCUSD",1736349629181,0.60052664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349629602,0.60252664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349629810,0.5265,95308.0,95307.0,0.04889632]
["bitfinex","BTCUSD",1736349630033,0.5265,95308.0,95307.0,0.10453714]
["bitfinex","BTCUSD",1736349630236,0.5245,95308.0,95307.0,0.10453714]
["bitfinex","BTCUSD",1736349630440,0.60052664,95308.0,95307.0,0.06687738]
["bitfinex","BTCUSD",1736349630864,0.75052664,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349631068,1.23752616,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349631750,1.24552616,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349632157,1.23752616,95308.0,95307.0,0.00023738]
["bitfinex","BTCUSD",1736349632690,0.07602664,95290.0,95282.0,0.0001708]
["bitfinex","BTCUSD",1736349632936,1.13633848,95290.0,95289.0,0.00032281]
["bitfinex","BTCUSD",1736349633176,1.23932616,95290.0,95289.0,0.00032281]
["bitfinex","BTCUSD",1736349633905,1.28742616,95290.0,95289.0,0.00032281]
["bitfinex","BTCUSD",1736349634144,0.42602664,95283.0,95282.0,0.0001708]
["bitfinex","BTCUSD",1736349634384,1.2647274,95283.0,95282.0,0.00032321]
["bitfinex","BTCUSD",1736349635191,1.1647274,95283.0,95282.0,0.00032321]
["bitfinex","BTCUSD",1736349635435,1.30720949,95283.0,95282.0,0.00032321]
["bitfinex","BTCUSD",1736349635918,1.31620949,95283.0,95282.0,0.00032321]
["bitfinex","BTCUSD",1736349636183,1.30720949,95283.0,95282.0,0.00032321]
["bitfinex","BTCUSD",1736349636643,0.63595364,95271.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1736349636849,1.3125534,95271.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1736349637055,1.83337302,95271.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1736349637283,0.42602664,95269.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1736349637588,0.42602664,95267.0,95266.0,0.0001702]
["bitfinex","BTCUSD",1736349637839,0.42602664,95267.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349637840,0.63599764,95251.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349638092,1.3463974,95251.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349638339,0.68332864,95237.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349638576,1.2121284,95237.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349638813,1.10782864,95237.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349639055,0.75052664,95237.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1736349639299,0.9548264,95237.0,95236.0,0.00023774]
["bitfinex","BTCUSD",1736349639571,1.05912616,95237.0,95236.0,0.00023774]
["bitfinex","BTCUSD",1736349639794,1.15912616,95237.0,95236.0,0.00023774]
["bitfinex","BTCUSD",1736349640024,1.16012616,95237.0,95236.0,0.00023774]
["bitfinex","BTCUSD",1736349641036,1.16012616,95237.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349641037,0.27602664,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349641280,1.09730849,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349642542,1.0548264,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349642789,1.0638264,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349642948,0.88779976,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349643139,1.0638264,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349643339,1.4230157,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349643533,1.52514275,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349643733,1.0638264,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349643959,1.4320055,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349645026,1.4550055,95229.0,95228.0,8.53e-05]
["bitfinex","BTCUSD",1736349645237,1.4550055,95229.0,95211.0,8.54e-05]
["bitfinex","BTCUSD",1736349645238,0.32602664,95212.0,95211.0,8.54e-05]
["bitfinex","BTCUSD",1736349645447,1.5736759,95212.0,95211.0,8.54e-05]
["bitfinex","BTCUSD",1736349645620,1.67797566,95212.0,95211.0,8.54e-05]
["bitfinex","BTCUSD",1736349646244,1.77797566,95212.0,95211.0,8.54e-05]
["bitfinex","BTCUSD",1736349646449,0.53613264,95190.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1736349646654,1.1649324,95190.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1736349646988,1.2649324,95190.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1736349647191,1.44665945,95190.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1736349647860,1.44665945,95190.0,95189.0,0.00059356]
["bitfinex","BTCUSD",1736349648105,1.92919545,95190.0,95189.0,0.00059356]
["bitfinex","BTCUSD",1736349648497,0.42602664,95187.0,95140.0,0.0665255]
["bitfinex","BTCUSD",1736349648694,0.07602664,95142.0,95140.0,8.55e-05]
["bitfinex","BTCUSD",1736349648854,0.07602664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349649462,0.1803264,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349649697,0.60184069,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349649904,0.60052664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349650223,0.60552664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349650429,0.60052664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349651266,0.5245,95142.0,95141.0,0.16878354]
["bitfinex","BTCUSD",1736349651672,0.5245,95142.0,95141.0,0.19178354]
["bitfinex","BTCUSD",1736349651847,0.07602664,95159.0,95142.0,0.630636]
["bitfinex","BTCUSD",1736349652069,0.07602664,95156.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736349652635,0.07602664,95150.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736349653466,0.07602664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349653897,0.85713042,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349654117,1.0788164,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349654322,1.17154834,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349654867,1.0558164,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349655475,0.77978976,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349655685,0.75151664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349656106,0.67549,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349656320,0.67549,95142.0,95141.0,0.08083185]
["bitfinex","BTCUSD",1736349656321,0.52549,95142.0,95141.0,0.08083185]
["bitfinex","BTCUSD",1736349656525,0.52549,95142.0,95141.0,0.16878775]
["bitfinex","BTCUSD",1736349656726,0.53449,95142.0,95141.0,0.23526775]
["bitfinex","BTCUSD",1736349656940,0.52549,95142.0,95141.0,0.18513161]
["bitfinex","BTCUSD",1736349657142,0.52549,95142.0,95141.0,0.19154195]
["bitfinex","BTCUSD",1736349657350,0.52549,95142.0,95141.0,0.08724219]
["bitfinex","BTCUSD",1736349657554,0.60151664,95142.0,95141.0,0.08724219]
["bitfinex","BTCUSD",1736349658225,0.6616683,95142.0,95141.0,0.08724219]
["bitfinex","BTCUSD",1736349658425,0.60751664,95142.0,95141.0,0.02076219]
["bitfinex","BTCUSD",1736349658625,0.60751664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349658829,0.9558164,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349659010,1.0357164,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349659254,1.04001616,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349659456,1.13901616,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349659661,1.04801616,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349659869,1.24801616,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349660069,1.23901616,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349660276,0.61051664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349660530,0.53449,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349660734,0.61051664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349660938,0.61051664,95142.0,95141.0,0.02396736]
["bitfinex","BTCUSD",1736349661149,0.61051664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349661150,0.76051664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349661356,0.53449,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349661564,0.61051664,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349661778,0.52549,95142.0,95141.0,0.16213964]
["bitfinex","BTCUSD",1736349661986,0.52549,95142.0,95141.0,0.18513964]
["bitfinex","BTCUSD",1736349661987,0.53449,95142.0,95141.0,0.18513964]
["bitfinex","BTCUSD",1736349662195,0.009,95142.0,95141.0,0.18513964]
["bitfinex","BTCUSD",1736349662409,0.07602664,95158.0,95141.0,0.11865161]
["bitfinex","BTCUSD",1736349662619,0.07602664,95147.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736349663067,0.07602664,95145.0,95144.0,0.420413]
["bitfinex","BTCUSD",1736349663469,0.07602664,95145.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736349663786,0.07602664,95160.0,95144.0,0.1544338]
["bitfinex","BTCUSD",1736349663998,0.07602664,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349664210,0.07602664,95173.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736349664417,0.07602664,95173.0,95172.0,0.00951014]
["bitfinex","BTCUSD",1736349664624,0.07602664,95173.0,95170.0,0.06648]
["bitfinex","BTCUSD",1736349664866,0.07602664,95173.0,95170.0,0.276628]
["bitfinex","BTCUSD",1736349665087,0.07602664,95171.0,95170.0,0.276628]
["bitfinex","BTCUSD",1736349665313,0.07602664,95171.0,95170.0,0.06648]
["bitfinex","BTCUSD",1736349665542,0.07602664,95171.0,95170.0,0.06663055]
["bitfinex","BTCUSD",1736349666414,0.07602664,95171.0,95170.0,0.0128398]
["bitfinex","BTCUSD",1736349667167,0.210089,95198.0,95170.0,0.02909903]
["bitfinex","BTCUSD",1736349667377,0.07602664,95171.0,95170.0,0.00015055]
["bitfinex","BTCUSD",1736349667552,0.07602664,95171.0,95170.0,0.27678055]
["bitfinex","BTCUSD",1736349667778,0.07602664,95179.0,95170.0,0.06663055]
["bitfinex","BTCUSD",1736349667954,0.07602664,95189.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736349668159,0.07602664,95186.0,95184.0,0.420238]
["bitfinex","BTCUSD",1736349668358,0.15131325,95206.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736349668585,0.07602664,95193.0,95189.0,0.31440776]
["bitfinex","BTCUSD",1736349668810,0.07602664,95206.0,95189.0,0.31440776]
["bitfinex","BTCUSD",1736349668987,0.07602664,95198.0,95189.0,0.31440776]
["bitfinex","BTCUSD",1736349669533,0.0001712,95210.0,95189.0,0.31440776]
["bitfinex","BTCUSD",1736349669865,0.07602664,95207.0,95189.0,0.33740776]
["bitfinex","BTCUSD",1736349670081,0.0001712,95210.0,95189.0,0.33740776]
["bitfinex","BTCUSD",1736349670082,0.0001712,95210.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736349670314,0.0001712,95210.0,95209.0,0.38084376]
["bitfinex","BTCUSD",1736349670787,0.0001712,95210.0,95209.0,0.276544]
["bitfinex","BTCUSD",1736349671344,0.0001712,95210.0,95209.0,0.40384376]
["bitfinex","BTCUSD",1736349671924,0.0001712,95210.0,95209.0,0.41635639]
["bitfinex","BTCUSD",1736349672128,0.00131261,95228.0,95209.0,0.23342643]
["bitfinex","BTCUSD",1736349672364,0.07596477,95221.0,95210.0,0.10429976]
["bitfinex","BTCUSD",1736349672615,0.07596477,95227.0,95211.0,0.023]
["bitfinex","BTCUSD",1736349672885,0.07596477,95221.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736349673193,0.07596477,95221.0,95212.0,0.210057]
["bitfinex","BTCUSD",1736349673194,0.07596477,95213.0,95212.0,0.01249905]
["bitfinex","BTCUSD",1736349673539,0.07596477,95212.0,95211.0,0.210058]
["bitfinex","BTCUSD",1736349673790,0.00181851,95229.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349673791,0.07596477,95208.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349674051,0.07596477,95200.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736349674296,0.07596477,95168.0,95144.0,0.1]
["bitfinex","BTCUSD",1736349674551,0.1,95197.0,95134.0,0.02403523]
["bitfinex","BTCUSD",1736349674552,0.07596477,95178.0,95150.0,0.02069395]
["bitfinex","BTCUSD",1736349674749,0.07596477,95183.0,95154.0,0.1]
["bitfinex","BTCUSD",1736349675001,0.07596477,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736349675256,0.07596477,95185.0,95182.0,0.420246]
["bitfinex","BTCUSD",1736349675510,0.07596477,95195.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736349675778,0.07596477,95191.0,95190.0,0.210105]
["bitfinex","BTCUSD",1736349675955,0.07596477,95194.0,95190.0,0.42021]
["bitfinex","BTCUSD",1736349676227,0.07596477,95191.0,95190.0,0.210105]
["bitfinex","BTCUSD",1736349676471,0.07596477,95191.0,95184.0,0.210118]
["bitfinex","BTCUSD",1736349676472,0.210069,95207.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736349676744,0.00131313,95206.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736349676946,0.07596477,95202.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736349677170,0.00131308,95206.0,95195.0,0.01263387]
["bitfinex","BTCUSD",1736349677171,0.07596477,95196.0,95195.0,0.01263387]
["bitfinex","BTCUSD",1736349677427,0.07596477,95190.0,95155.0,0.1]
["bitfinex","BTCUSD",1736349677652,0.07596477,95183.0,95174.0,0.21014]
["bitfinex","BTCUSD",1736349677928,0.07596477,95183.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736349678172,0.07596477,95183.0,95178.0,0.420262]
["bitfinex","BTCUSD",1736349678450,0.07596477,95198.0,95180.0,0.023]
["bitfinex","BTCUSD",1736349678727,0.07596477,95199.0,95181.0,0.20588354]
["bitfinex","BTCUSD",1736349678997,0.07596477,95199.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736349679674,0.07596477,95207.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349679944,0.07596477,95203.0,95202.0,0.210078]
["bitfinex","BTCUSD",1736349680202,0.07596477,95201.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736349680420,0.07596477,95201.0,95196.0,0.420182]
["bitfinex","BTCUSD",1736349680661,0.07596477,95201.0,95181.0,0.10158378]
["bitfinex","BTCUSD",1736349680662,0.07596477,95201.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736349680933,0.07596477,95201.0,95124.0,0.02403523]
["bitfinex","BTCUSD",1736349680934,0.21015,95170.0,95124.0,0.02403523]
["bitfinex","BTCUSD",1736349681142,0.1,95171.0,95115.0,0.1]
["bitfinex","BTCUSD",1736349681143,0.07596477,95152.0,95150.0,0.02123651]
["bitfinex","BTCUSD",1736349681375,0.07596477,95151.0,95150.0,0.02123651]
["bitfinex","BTCUSD",1736349682527,0.07596477,95150.0,95147.0,0.420402]
["bitfinex","BTCUSD",1736349682797,0.07596477,95150.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736349682798,0.07596477,95157.0,95148.0,0.10429976]
["bitfinex","BTCUSD",1736349683041,0.07596477,95157.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349683233,0.07596477,95150.0,95147.0,0.420401]
["bitfinex","BTCUSD",1736349683983,0.07596477,95150.0,95147.0,0.2102]
["bitfinex","BTCUSD",1736349684219,0.07596477,95150.0,95147.0,0.4204]
["bitfinex","BTCUSD",1736349684443,0.07596477,95150.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736349684699,0.07596477,95166.0,95149.0,0.10429976]
["bitfinex","BTCUSD",1736349684951,0.07596477,95166.0,95142.0,0.023]
["bitfinex","BTCUSD",1736349684952,0.07596477,95166.0,95164.0,0.420325]
["bitfinex","BTCUSD",1736349685208,0.07596477,95172.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736349685424,0.07596477,95172.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736349685611,0.07596477,95172.0,95167.0,0.420312]
["bitfinex","BTCUSD",1736349685875,0.07596477,95172.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736349686509,0.07596477,95167.0,95165.0,0.06784]
["bitfinex","BTCUSD",1736349686717,0.1,95195.0,95100.0,0.33925636]
["bitfinex","BTCUSD",1736349686718,0.07596477,95156.0,95147.0,0.06784]
["bitfinex","BTCUSD",1736349686995,0.00131375,95155.0,95147.0,0.2102]
["bitfinex","BTCUSD",1736349687229,0.00131375,95155.0,95141.0,0.22456485]
["bitfinex","BTCUSD",1736349687230,0.07596477,95146.0,95141.0,0.22456485]
["bitfinex","BTCUSD",1736349687498,0.07596477,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349687968,0.33157851,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349688190,0.37302026,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349688432,0.57302026,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349689064,0.64942026,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349689274,0.69692026,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349689432,0.59692026,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349689633,0.55416453,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349689822,0.45416453,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349690020,0.37819976,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349690423,0.19986477,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349690656,0.15236477,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349691095,0.0925598,95147.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349691310,0.07596477,95146.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736349691672,0.0925598,95147.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349691673,0.07596477,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349692292,0.07596477,95144.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349692500,0.07596477,95143.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349692736,0.07596477,95148.0,95147.0,0.210199]
["bitfinex","BTCUSD",1736349692920,0.07596477,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736349693150,0.07596477,95150.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736349693578,0.07596477,95150.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349693799,0.07596477,95146.0,95145.0,0.06784]
["bitfinex","BTCUSD",1736349693994,0.07596477,95142.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349694406,0.07596477,95149.0,95141.0,0.01435185]
["bitfinex","BTCUSD",1736349694603,0.07596477,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736349694830,0.07596477,95153.0,95152.0,0.210188]
["bitfinex","BTCUSD",1736349695034,0.07596477,95149.0,95141.0,0.01535185]
["bitfinex","BTCUSD",1736349695161,0.07596477,95154.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736349695371,0.07596477,95154.0,95153.0,0.2522255]
["bitfinex","BTCUSD",1736349695568,0.00131374,95162.0,95153.0,0.2522255]
["bitfinex","BTCUSD",1736349695768,0.07596477,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736349696183,0.07596477,95158.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736349696367,0.07596477,95154.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736349696569,0.07596477,95165.0,95153.0,0.10429976]
["bitfinex","BTCUSD",1736349696865,0.07596477,95158.0,95154.0,0.10429976]
["bitfinex","BTCUSD",1736349697073,0.07596477,95158.0,95155.0,0.22061298]
["bitfinex","BTCUSD",1736349697283,0.07596477,95158.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736349697479,0.07596477,95158.0,95155.0,0.420366]
["bitfinex","BTCUSD",1736349697892,0.07596477,95158.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736349698304,0.07596477,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736349698559,0.00131367,95173.0,95169.0,0.21015]
["bitfinex","BTCUSD",1736349698769,0.07596477,95167.0,95161.0,0.06784]
["bitfinex","BTCUSD",1736349698961,0.07596477,95162.0,95161.0,0.06784]
["bitfinex","BTCUSD",1736349699584,0.1513136,95169.0,95161.0,0.06784]
["bitfinex","BTCUSD",1736349699585,0.07596477,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349699795,0.07596477,95167.0,95162.0,0.420334]
["bitfinex","BTCUSD",1736349699972,0.07596477,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349700207,0.07596477,95173.0,95162.0,0.0489181]
["bitfinex","BTCUSD",1736349700435,0.07596477,95173.0,95161.0,0.06784]
["bitfinex","BTCUSD",1736349700436,0.07596477,95173.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736349700654,0.07596477,95171.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349700853,0.210133,95178.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349700854,0.07596477,95164.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736349701125,0.07596477,95164.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736349701126,0.07596477,95158.0,95130.0,0.02403523]
["bitfinex","BTCUSD",1736349701362,0.07596477,95158.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736349701589,0.10429976,95185.0,95155.0,0.13210196]
["bitfinex","BTCUSD",1736349701590,0.07596477,95175.0,95155.0,0.13210196]
["bitfinex","BTCUSD",1736349701822,0.07596477,95173.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736349702041,0.0925598,95188.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736349702263,0.0925598,95188.0,95187.0,0.38325176]
["bitfinex","BTCUSD",1736349702893,0.0295268,95188.0,95187.0,0.40625176]
["bitfinex","BTCUSD",1736349703113,8e-07,95188.0,95187.0,0.40625176]
["bitfinex","BTCUSD",1736349703337,8e-07,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736349703572,8e-07,95205.0,95204.0,0.31437476]
["bitfinex","BTCUSD",1736349703781,8e-07,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736349703986,0.07596477,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736349704204,0.07596477,95199.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736349704616,0.07587362,95199.0,95198.0,0.22270828]
["bitfinex","BTCUSD",1736349705482,0.15,95219.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349705483,0.07587362,95212.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736349705714,0.07587362,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736349706855,0.07587362,95213.0,95212.0,0.210055]
["bitfinex","BTCUSD",1736349707231,0.00181857,95219.0,95212.0,0.420111]
["bitfinex","BTCUSD",1736349707431,0.00181857,95219.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736349707593,0.07587362,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736349708131,0.07587362,95214.0,95198.0,0.02409004]
["bitfinex","BTCUSD",1736349708132,0.07587362,95210.0,95200.0,0.210081]
["bitfinex","BTCUSD",1736349708342,0.07587362,95204.0,95201.0,0.06884]
["bitfinex","BTCUSD",1736349708545,0.07587362,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1736349708701,0.15,95214.0,95193.0,0.210097]
["bitfinex","BTCUSD",1736349708702,0.07587362,95202.0,95199.0,0.06884]
["bitfinex","BTCUSD",1736349708908,0.07587362,95202.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736349709112,0.07587362,95202.0,95199.0,0.06884]
["bitfinex","BTCUSD",1736349709322,0.07587362,95202.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736349709742,0.07587362,95202.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736349709946,0.07587362,95202.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736349710157,0.07587362,95203.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736349710355,0.07587362,95202.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736349710582,0.07587362,95216.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736349710789,0.21002,95229.0,95200.0,0.10429976]
["bitfinex","BTCUSD",1736349711019,0.07587362,95212.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736349711295,0.07587362,95209.0,95208.0,0.06884]
["bitfinex","BTCUSD",1736349711449,0.07587362,95209.0,95200.0,0.210081]
["bitfinex","BTCUSD",1736349711655,0.07587362,95209.0,95199.0,0.002]
["bitfinex","BTCUSD",1736349711656,0.07587362,95202.0,95199.0,0.002]
["bitfinex","BTCUSD",1736349711861,0.07587362,95195.0,95194.0,0.210097]
["bitfinex","BTCUSD",1736349712097,0.07587362,95195.0,95191.0,0.06884]
["bitfinex","BTCUSD",1736349712305,0.00131312,95205.0,95154.0,0.0828]
["bitfinex","BTCUSD",1736349712306,0.07587362,95192.0,95180.0,0.06884]
["bitfinex","BTCUSD",1736349712458,0.00131332,95191.0,95188.0,0.210108]
["bitfinex","BTCUSD",1736349712640,0.07587362,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736349712846,0.07587362,95185.0,95182.0,0.210122]
["bitfinex","BTCUSD",1736349713608,0.07587362,95185.0,95182.0,0.420245]
["bitfinex","BTCUSD",1736349714214,0.07587362,95186.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736349714413,0.15131326,95198.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736349714619,0.07587362,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736349714822,0.07587362,95186.0,95185.0,0.26152591]
["bitfinex","BTCUSD",1736349715230,0.07463962,95186.0,95185.0,0.33036591]
["bitfinex","BTCUSD",1736349715432,0.07463962,95192.0,95185.0,0.12024891]
["bitfinex","BTCUSD",1736349715691,0.00131321,95191.0,95184.0,0.004]
["bitfinex","BTCUSD",1736349715901,0.07463962,95185.0,95184.0,0.004]
["bitfinex","BTCUSD",1736349716108,0.33025293,95185.0,95184.0,0.004]
["bitfinex","BTCUSD",1736349716334,0.32893938,95185.0,95184.0,0.004]
["bitfinex","BTCUSD",1736349716744,0.07463962,95175.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736349716950,0.07463962,95178.0,95174.0,0.420282]
["bitfinex","BTCUSD",1736349717161,0.07463962,95179.0,95174.0,0.420282]
["bitfinex","BTCUSD",1736349717362,0.07463962,95175.0,95173.0,0.0210144]
["bitfinex","BTCUSD",1736349717593,0.07463962,95175.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736349718212,0.07463962,95175.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736349718483,0.07463962,95175.0,95172.0,0.42029]
["bitfinex","BTCUSD",1736349718799,0.15,95187.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736349718975,0.07463962,95189.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736349719204,0.07463962,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736349719674,0.28476562,95181.0,95167.0,0.06884]
["bitfinex","BTCUSD",1736349719899,0.07463962,95179.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736349720156,0.07463962,95179.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736349720380,0.07463962,95172.0,95170.0,0.001]
["bitfinex","BTCUSD",1736349720661,0.07463962,95172.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736349720662,0.07463962,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736349721071,0.07463962,95172.0,95167.0,0.06884]
["bitfinex","BTCUSD",1736349721290,0.15,95184.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349721291,0.07463962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349721670,0.07595327,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349721961,0.07463962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349722153,0.15143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349722359,0.30275332,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349722600,0.30143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349722814,0.47804561,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349723019,0.30143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349723231,0.40573938,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349723453,0.30143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349723660,0.15143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349724088,0.15143962,95165.0,95164.0,0.00315055]
["bitfinex","BTCUSD",1736349724717,0.15143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349724929,0.25573938,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349725117,0.15143962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349725233,0.15275333,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349725886,0.07463962,95169.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736349726085,0.07463962,95166.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736349726332,0.07463962,95166.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349726673,0.07463962,95165.0,95164.0,0.00015055]
["bitfinex","BTCUSD",1736349727220,0.07463962,95167.0,95165.0,0.210161]
["bitfinex","BTCUSD",1736349727423,0.001,95169.0,95166.0,0.210158]
["bitfinex","BTCUSD",1736349727630,0.07463962,95174.0,95166.0,0.420316]
["bitfinex","BTCUSD",1736349727832,0.07463962,95174.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736349728032,0.07463962,95175.0,95171.0,0.420294]
["bitfinex","BTCUSD",1736349728211,0.07463962,95181.0,95178.0,0.21013]
["bitfinex","BTCUSD",1736349728411,0.07463962,95179.0,95178.0,0.21013]
["bitfinex","BTCUSD",1736349728619,0.07463962,95181.0,95178.0,0.2521567]
["bitfinex","BTCUSD",1736349728836,0.07463962,95186.0,95183.0,0.21012]
["bitfinex","BTCUSD",1736349729038,0.07463962,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736349729241,0.07463962,95185.0,95184.0,0.25634657]
["bitfinex","BTCUSD",1736349729503,0.00131342,95191.0,95172.0,0.06884]
["bitfinex","BTCUSD",1736349729504,0.07463962,95182.0,95172.0,0.06884]
["bitfinex","BTCUSD",1736349729690,0.07463962,95175.0,95166.0,0.07084]
["bitfinex","BTCUSD",1736349729896,0.00131354,95174.0,95166.0,0.07084]
["bitfinex","BTCUSD",1736349730096,0.07463962,95175.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736349730580,0.07463962,95175.0,95152.0,0.0110085]
["bitfinex","BTCUSD",1736349730581,0.00131344,95174.0,95152.0,0.0110085]
["bitfinex","BTCUSD",1736349730809,0.07463962,95165.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736349731175,0.07463962,95165.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736349731386,0.00131364,95172.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736349731387,0.07463962,95169.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736349731599,0.07463962,95169.0,95154.0,0.06884]
["bitfinex","BTCUSD",1736349731600,0.07463962,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736349732009,0.07463962,95175.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736349732228,0.07463962,95172.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736349732415,0.07463962,95170.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736349732623,0.07463962,95170.0,95164.0,0.00115055]
["bitfinex","BTCUSD",1736349732827,0.07463962,95165.0,95164.0,0.00115055]
["bitfinex","BTCUSD",1736349733026,0.07595328,95165.0,95164.0,0.00115055]
["bitfinex","BTCUSD",1736349733264,0.07463962,95165.0,95164.0,0.00115055]
["bitfinex","BTCUSD",1736349733802,0.55285304,95165.0,95164.0,0.00115055]
["bitfinex","BTCUSD",1736349734016,0.07463962,95147.0,95126.0,0.0672]
["bitfinex","BTCUSD",1736349734231,0.75323869,95147.0,95114.0,0.0672]
["bitfinex","BTCUSD",1736349734429,0.75323869,95147.0,95093.0,8.55e-05]
["bitfinex","BTCUSD",1736349734430,0.92403869,95147.0,95102.0,0.2103835]
["bitfinex","BTCUSD",1736349734610,0.43484462,95145.0,95144.0,30.805064]
["bitfinex","BTCUSD",1736349734816,0.77504245,95145.0,95144.0,30.805064]
["bitfinex","BTCUSD",1736349735010,0.79804245,95145.0,95144.0,30.79279143]
["bitfinex","BTCUSD",1736349735222,0.79804245,95145.0,95144.0,28.90869143]
["bitfinex","BTCUSD",1736349735223,1.09804245,95145.0,95144.0,28.90869143]
["bitfinex","BTCUSD",1736349735413,1.37749014,95145.0,95144.0,25.61048643]
["bitfinex","BTCUSD",1736349735637,1.41928327,95145.0,95144.0,25.42820037]
["bitfinex","BTCUSD",1736349735881,1.21691227,95145.0,95144.0,25.42820037]
["bitfinex","BTCUSD",1736349736085,1.08796787,95145.0,95144.0,25.42820037]
["bitfinex","BTCUSD",1736349736351,1.08796787,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349736428,1.21410388,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349736624,1.73962388,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349736870,2.0586168,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349737111,2.0606168,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349737249,1.73254141,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349737463,1.80718103,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349737663,1.80518103,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349737865,1.31301768,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349738474,1.15901768,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349738880,1.31301768,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349739113,0.99402476,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349740216,1.09832452,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349740437,1.09432452,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349740647,1.09632452,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349741261,1.09432452,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349741473,0.98989832,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349741676,0.99289832,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349742054,0.98989832,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349743637,0.98989832,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349743638,0.52552,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349743832,0.39742,95145.0,95144.0,25.67762544]
["bitfinex","BTCUSD",1736349744096,0.39942,95145.0,95144.0,25.67762544]
["bitfinex","BTCUSD",1736349744336,0.39942,95145.0,95144.0,25.53662164]
["bitfinex","BTCUSD",1736349744571,0.39942,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349744801,0.39742,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349745061,0.39742,95145.0,95144.0,25.56498202]
["bitfinex","BTCUSD",1736349745551,0.39742,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349745788,0.39742,95145.0,95144.0,25.66628178]
["bitfinex","BTCUSD",1736349746507,0.39742,95145.0,95144.0,25.49474202]
["bitfinex","BTCUSD",1736349747035,0.39742,95145.0,95144.0,25.49874202]
["bitfinex","BTCUSD",1736349747904,0.39742,95145.0,95144.0,25.49474202]
["bitfinex","BTCUSD",1736349748343,0.39742,95145.0,95144.0,25.49874202]
["bitfinex","BTCUSD",1736349748577,0.39742,95145.0,95144.0,25.60304178]
["bitfinex","BTCUSD",1736349748798,0.39742,95145.0,95144.0,25.49474202]
["bitfinex","BTCUSD",1736349749028,0.39742,95145.0,95144.0,25.56198202]
["bitfinex","BTCUSD",1736349749499,0.39742,95145.0,95144.0,25.53662164]
["bitfinex","BTCUSD",1736349749700,0.39742,95145.0,95144.0,25.49474202]
["bitfinex","BTCUSD",1736349749921,0.437162,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349750127,0.54742,95145.0,95144.0,25.39178164]
["bitfinex","BTCUSD",1736349750331,0.65171976,95145.0,95144.0,25.39178164]
["bitfinex","BTCUSD",1736349750757,0.65171976,95145.0,95144.0,25.38778164]
["bitfinex","BTCUSD",1736349751196,1.28510408,95145.0,95144.0,22.19801105]
["bitfinex","BTCUSD",1736349751386,1.75916108,95145.0,95144.0,21.36289598]
["bitfinex","BTCUSD",1736349751660,1.97058819,95145.0,95144.0,20.85105937]
["bitfinex","BTCUSD",1736349751867,2.02774567,95145.0,95144.0,20.67738428]
["bitfinex","BTCUSD",1736349752044,1.91724567,95145.0,95144.0,20.43095702]
["bitfinex","BTCUSD",1736349752279,1.9334654,95145.0,95144.0,20.40238936]
["bitfinex","BTCUSD",1736349752479,1.904521,95145.0,95144.0,19.97547943]
["bitfinex","BTCUSD",1736349752659,1.93108094,95145.0,95144.0,19.91253698]
["bitfinex","BTCUSD",1736349752914,2.75323572,95145.0,95144.0,19.51873852]
["bitfinex","BTCUSD",1736349753158,2.75323572,95145.0,95144.0,18.99201801]
["bitfinex","BTCUSD",1736349753368,2.75323572,95145.0,95144.0,18.83097997]
["bitfinex","BTCUSD",1736349753503,2.65323572,95145.0,95144.0,18.82597997]
["bitfinex","BTCUSD",1736349753705,3.12486353,95145.0,95144.0,18.41536989]
["bitfinex","BTCUSD",1736349753906,3.14101599,95145.0,95144.0,18.2993644]
["bitfinex","BTCUSD",1736349754190,3.13701599,95145.0,95144.0,18.2524004]
["bitfinex","BTCUSD",1736349754362,3.13701599,95145.0,95144.0,18.08998963]
["bitfinex","BTCUSD",1736349754561,3.14101599,95145.0,95144.0,18.06998963]
["bitfinex","BTCUSD",1736349754791,3.04721605,95145.0,95144.0,17.41704401]
["bitfinex","BTCUSD",1736349754969,3.02294905,95145.0,95144.0,17.39382401]
["bitfinex","BTCUSD",1736349755204,3.08618905,95145.0,95144.0,17.39382401]
["bitfinex","BTCUSD",1736349755408,3.09018905,95145.0,95144.0,17.39382401]
["bitfinex","BTCUSD",1736349755664,3.09018905,95145.0,95144.0,7.85149985]
["bitfinex","BTCUSD",1736349755665,2.74923774,95145.0,95144.0,7.85149985]
["bitfinex","BTCUSD",1736349755859,0.78500162,95074.0,95026.0,0.02536038]
["bitfinex","BTCUSD",1736349756148,0.78500162,95074.0,95038.0,0.02536038]
["bitfinex","BTCUSD",1736349756149,0.3688313,95074.0,95038.0,0.02536038]
["bitfinex","BTCUSD",1736349756297,0.3688313,95074.0,95027.0,0.210464]
["bitfinex","BTCUSD",1736349756298,0.210397,95058.0,95047.0,0.03956168]
["bitfinex","BTCUSD",1736349756497,0.607817,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349757330,0.39757127,95058.0,95053.0,0.02536038]
["bitfinex","BTCUSD",1736349758068,0.39757127,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349759160,0.54757127,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349759396,0.39757127,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349760325,0.50187103,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349760904,0.39757127,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349762889,0.50187103,95058.0,95051.0,0.0785]
["bitfinex","BTCUSD",1736349763084,0.50187103,95058.0,95050.0,0.0479]
["bitfinex","BTCUSD",1736349763907,0.39757127,95058.0,95050.0,0.0479]
["bitfinex","BTCUSD",1736349764107,0.50187103,95058.0,95050.0,0.0479]
["bitfinex","BTCUSD",1736349764907,0.60796827,95058.0,95050.0,0.0479]
["bitfinex","BTCUSD",1736349765136,0.81226803,95058.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349765547,0.96226803,95058.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349765764,0.86226803,95058.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349766590,0.60796827,95058.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349766765,0.60796827,95058.0,95056.0,0.0796]
["bitfinex","BTCUSD",1736349767733,0.71226803,95058.0,95056.0,0.06518526]
["bitfinex","BTCUSD",1736349767931,0.210417,95049.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349768188,0.81213676,95049.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349768385,0.71213676,95049.0,95048.0,8.53e-05]
["bitfinex","BTCUSD",1736349768594,0.71213676,95049.0,95023.0,0.01099195]
["bitfinex","BTCUSD",1736349768595,0.50171976,95049.0,95034.0,0.02536038]
["bitfinex","BTCUSD",1736349768721,0.10561525,95048.0,95031.0,0.02536038]
["bitfinex","BTCUSD",1736349768940,0.10561525,95048.0,95017.0,0.210487]
["bitfinex","BTCUSD",1736349768941,0.210524,95001.0,95000.0,0.0014]
["bitfinex","BTCUSD",1736349769139,0.210524,95001.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349769140,0.210581,94975.0,94927.0,0.00431438]
["bitfinex","BTCUSD",1736349769336,1.18018338,94975.0,94972.0,0.020876]
["bitfinex","BTCUSD",1736349769559,0.19568562,94973.0,94972.0,0.0188768]
["bitfinex","BTCUSD",1736349769758,0.21061,94962.0,94936.0,0.00431438]
["bitfinex","BTCUSD",1736349769958,0.60803,94962.0,94944.0,0.00431438]
["bitfinex","BTCUSD",1736349770157,0.60803,94962.0,94961.0,0.00058699]
["bitfinex","BTCUSD",1736349770627,0.85803,94962.0,94961.0,0.00058699]
["bitfinex","BTCUSD",1736349770765,0.49742,94962.0,94961.0,0.00058699]
["bitfinex","BTCUSD",1736349771008,0.39742,94962.0,94961.0,0.00058699]
["bitfinex","BTCUSD",1736349771152,0.397315,94962.0,94961.0,0.00058699]
["bitfinex","BTCUSD",1736349771390,0.397315,94962.0,94935.0,0.04400267]
["bitfinex","BTCUSD",1736349771625,0.00131665,94961.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349771857,0.39863165,94961.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736349772041,0.397315,94961.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349772260,0.00131647,94960.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736349772452,0.00131647,94960.0,94953.0,0.00577754]
["bitfinex","BTCUSD",1736349772906,0.00131647,94960.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349773530,0.39863147,94960.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349773730,0.397315,94960.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349773935,0.210619,94958.0,94951.0,0.00050982]
["bitfinex","BTCUSD",1736349774147,0.210619,94958.0,94943.0,0.023]
["bitfinex","BTCUSD",1736349774148,0.00131659,94957.0,94943.0,0.02238982]
["bitfinex","BTCUSD",1736349774353,0.39913579,94957.0,94943.0,0.02238982]
["bitfinex","BTCUSD",1736349774607,0.3978192,94957.0,94944.0,0.0057951]
["bitfinex","BTCUSD",1736349774821,0.3978192,94957.0,94942.0,0.23222963]
["bitfinex","BTCUSD",1736349775016,0.210626,94955.0,94937.0,0.210664]
["bitfinex","BTCUSD",1736349775244,0.210626,94955.0,94919.0,0.1]
["bitfinex","BTCUSD",1736349775245,0.1,94942.0,94919.0,0.02125812]
["bitfinex","BTCUSD",1736349775444,0.1,94942.0,94894.0,0.0457]
["bitfinex","BTCUSD",1736349775445,0.210731,94908.0,94894.0,0.05670204]
["bitfinex","BTCUSD",1736349775660,0.00131725,94907.0,94901.0,0.00605538]
["bitfinex","BTCUSD",1736349775881,0.00131723,94918.0,94902.0,0.209623]
["bitfinex","BTCUSD",1736349776100,0.01122996,94955.0,94902.0,0.209623]
["bitfinex","BTCUSD",1736349776101,0.00131714,94940.0,94903.0,0.00605082]
["bitfinex","BTCUSD",1736349776305,0.00131714,94940.0,94905.0,0.1498]
["bitfinex","BTCUSD",1736349776506,0.3,94971.0,94913.0,0.1]
["bitfinex","BTCUSD",1736349776718,0.21063,94953.0,94934.0,0.210671]
["bitfinex","BTCUSD",1736349776916,0.39781889,94942.0,94927.0,0.023]
["bitfinex","BTCUSD",1736349777163,0.00131672,94941.0,94935.0,0.00597795]
["bitfinex","BTCUSD",1736349777370,0.1,94929.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736349777572,0.210704,94920.0,94895.0,0.23222816]
["bitfinex","BTCUSD",1736349777776,0.00131719,94919.0,94901.0,0.00833582]
["bitfinex","BTCUSD",1736349777983,0.210727,94910.0,94901.0,0.00833582]
["bitfinex","BTCUSD",1736349778376,0.0013172,94909.0,94893.0,0.02074631]
["bitfinex","BTCUSD",1736349778615,0.00131724,94919.0,94890.0,0.03]
["bitfinex","BTCUSD",1736349778765,0.00131724,94919.0,94901.0,0.00833582]
["bitfinex","BTCUSD",1736349778976,0.39863224,94919.0,94891.0,0.02145719]
["bitfinex","BTCUSD",1736349779186,0.39721,94919.0,94892.0,0.00052925]
["bitfinex","BTCUSD",1736349779385,0.39771389,94919.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736349779792,0.210708,94918.0,94908.0,0.0083119]
["bitfinex","BTCUSD",1736349779994,0.00131715,94917.0,94909.0,0.023]
["bitfinex","BTCUSD",1736349780154,0.00131715,94917.0,94910.0,0.0456]
["bitfinex","BTCUSD",1736349780350,0.00131707,94918.0,94910.0,0.0456]
["bitfinex","BTCUSD",1736349780558,0.39771389,94919.0,94912.0,0.0778]
["bitfinex","BTCUSD",1736349780784,0.39771389,94919.0,94913.0,0.12729976]
["bitfinex","BTCUSD",1736349781027,0.39771389,94919.0,94913.0,0.13559458]
["bitfinex","BTCUSD",1736349781224,0.39771389,94919.0,94917.0,0.022]
["bitfinex","BTCUSD",1736349781433,0.39771389,94919.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736349781645,0.39771389,94919.0,94918.0,0.11533675]
["bitfinex","BTCUSD",1736349781849,0.39771389,94919.0,94918.0,0.01103699]
["bitfinex","BTCUSD",1736349782062,0.39771389,94919.0,94918.0,0.00827774]
["bitfinex","BTCUSD",1736349782506,0.39771389,94919.0,94912.0,0.0778]
["bitfinex","BTCUSD",1736349782715,0.39771389,94919.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736349783347,0.39771389,94919.0,94915.0,0.023]
["bitfinex","BTCUSD",1736349783481,0.39771389,94919.0,94918.0,0.02110491]
["bitfinex","BTCUSD",1736349783690,0.39871389,94919.0,94918.0,0.15668241]
["bitfinex","BTCUSD",1736349783890,0.39871389,94919.0,94918.0,0.15944165]
["bitfinex","BTCUSD",1736349784100,0.39871389,94919.0,94918.0,0.43601721]
["bitfinex","BTCUSD",1736349784527,0.39871389,94919.0,94918.0,0.15944165]
["bitfinex","BTCUSD",1736349784735,0.39771389,94919.0,94918.0,0.1355775]
["bitfinex","BTCUSD",1736349784927,0.39771389,94919.0,94918.0,0.01109865]
["bitfinex","BTCUSD",1736349785106,0.39771389,94919.0,94918.0,0.01132399]
["bitfinex","BTCUSD",1736349785348,0.39771389,94919.0,94918.0,0.003]
["bitfinex","BTCUSD",1736349785708,0.50201365,94919.0,94918.0,0.003]
["bitfinex","BTCUSD",1736349786348,0.39771389,94919.0,94918.0,0.003]
["bitfinex","BTCUSD",1736349786554,0.39771389,94919.0,94906.0,0.233733]
["bitfinex","BTCUSD",1736349786784,0.39771389,94919.0,94908.0,0.01983338]
["bitfinex","BTCUSD",1736349787001,0.39771389,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736349787468,0.39771389,94919.0,94909.0,0.33599863]
["bitfinex","BTCUSD",1736349787666,0.39771389,94919.0,94909.0,0.32599863]
["bitfinex","BTCUSD",1736349787828,0.39771389,94919.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736349787829,0.39971389,94919.0,94910.0,0.00835132]
["bitfinex","BTCUSD",1736349788025,0.39971389,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736349788482,0.39771389,94919.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736349788683,0.39771389,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736349789056,0.39771389,94919.0,94918.0,0.24203199]
["bitfinex","BTCUSD",1736349789701,0.39771389,94919.0,94918.0,0.00832399]
["bitfinex","BTCUSD",1736349789866,0.39771389,94919.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736349790060,0.39771389,94919.0,94913.0,0.00834107]
["bitfinex","BTCUSD",1736349790324,0.60842089,94919.0,94909.0,0.001]
["bitfinex","BTCUSD",1736349790459,0.001317,94918.0,94914.0,0.00833765]
["bitfinex","BTCUSD",1736349790667,0.001317,94918.0,94908.0,0.23156793]
["bitfinex","BTCUSD",1736349790922,0.39771389,94919.0,94908.0,0.23156793]
["bitfinex","BTCUSD",1736349790923,0.39771389,94919.0,94908.0,0.02083993]
["bitfinex","BTCUSD",1736349791197,0.39771389,94919.0,94910.0,0.023]
["bitfinex","BTCUSD",1736349791363,0.39771389,94919.0,94910.0,0.233725]
["bitfinex","BTCUSD",1736349791604,0.39771389,94919.0,94911.0,0.0083479]
["bitfinex","BTCUSD",1736349791891,0.39771389,94919.0,94909.0,0.001]
["bitfinex","BTCUSD",1736349792090,0.39771389,94919.0,94910.0,0.00835132]
["bitfinex","BTCUSD",1736349792300,0.39771389,94919.0,94909.0,0.001]
["bitfinex","BTCUSD",1736349792522,0.39771389,94919.0,94910.0,0.00835132]
["bitfinex","BTCUSD",1736349792727,0.39771389,94919.0,94911.0,0.023]
["bitfinex","BTCUSD",1736349792909,0.39771389,94919.0,94917.0,0.023]
["bitfinex","BTCUSD",1736349793110,0.39771389,94919.0,94918.0,0.00832399]
["bitfinex","BTCUSD",1736349793111,0.60841889,94919.0,94918.0,0.00832399]
["bitfinex","BTCUSD",1736349793361,0.39771389,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736349793599,0.39771389,94919.0,94910.0,0.02157587]
["bitfinex","BTCUSD",1736349793812,0.00131706,94918.0,94912.0,0.00834449]
["bitfinex","BTCUSD",1736349794048,0.39771389,94919.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736349794244,0.39771389,94919.0,94917.0,0.21171]
["bitfinex","BTCUSD",1736349794396,0.39771389,94919.0,94918.0,0.00832399]
["bitfinex","BTCUSD",1736349794795,0.421416,94918.0,94910.0,0.02057587]
["bitfinex","BTCUSD",1736349795014,0.00131711,94917.0,94910.0,0.02057587]
["bitfinex","BTCUSD",1736349795638,0.421425,94916.0,94910.0,0.02057587]
["bitfinex","BTCUSD",1736349795843,0.00131711,94915.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349796021,0.50282687,94915.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349796203,0.210735,94906.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349796415,0.210745,94901.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349796615,0.210717,94914.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349796848,0.00131724,94913.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349797094,0.210723,94911.0,94900.0,0.10104]
["bitfinex","BTCUSD",1736349797317,0.39721,94914.0,94901.0,0.03518834]
["bitfinex","BTCUSD",1736349797580,0.00131719,94913.0,94900.0,0.10204]
["bitfinex","BTCUSD",1736349797825,0.00131719,94913.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736349798066,0.39721,94914.0,94907.0,0.00836157]
["bitfinex","BTCUSD",1736349798313,0.39721,94914.0,94910.0,0.210724]
["bitfinex","BTCUSD",1736349798560,0.39721,94914.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736349799058,0.39721,94914.0,94913.0,0.05652143]
["bitfinex","BTCUSD",1736349799298,0.39721,94914.0,94913.0,0.07674107]
["bitfinex","BTCUSD",1736349799831,0.39721,94914.0,94913.0,0.03982334]
["bitfinex","BTCUSD",1736349800126,0.39721,94914.0,94911.0,0.02149955]
["bitfinex","BTCUSD",1736349800343,0.39721,94914.0,94913.0,0.025]
["bitfinex","BTCUSD",1736349800583,0.39721,94914.0,94913.0,0.12929976]
["bitfinex","BTCUSD",1736349800828,0.39721,94914.0,94913.0,0.47455983]
["bitfinex","BTCUSD",1736349801562,0.39721,94914.0,94913.0,0.48527628]
["bitfinex","BTCUSD",1736349801768,0.17078224,94914.0,94913.0,0.58805663]
["bitfinex","BTCUSD",1736349801973,0.17078224,94914.0,94913.0,0.48527628]
["bitfinex","BTCUSD",1736349802180,0.17078224,94914.0,94913.0,0.58957604]
["bitfinex","BTCUSD",1736349802414,0.17078224,94914.0,94913.0,0.67121604]
["bitfinex","BTCUSD",1736349802816,0.17178224,94914.0,94913.0,0.56891628]
["bitfinex","BTCUSD",1736349804723,0.17178224,94914.0,94913.0,0.57169663]
["bitfinex","BTCUSD",1736349806101,0.17178224,94914.0,94913.0,0.67169663]
["bitfinex","BTCUSD",1736349806903,0.13890199,94978.0,94946.0,0.0487]
["bitfinex","BTCUSD",1736349807110,0.210598,94968.0,94955.0,0.210623]
["bitfinex","BTCUSD",1736349807325,0.10429976,94956.0,94947.0,0.01096661]
["bitfinex","BTCUSD",1736349807535,0.00131672,94955.0,94946.0,0.02159702]
["bitfinex","BTCUSD",1736349807768,0.210628,94954.0,94946.0,0.02159702]
["bitfinex","BTCUSD",1736349807983,0.00131662,94953.0,94946.0,0.02059702]
["bitfinex","BTCUSD",1736349808200,0.21194662,94953.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349808418,0.21063,94953.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349809508,0.210626,94955.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349809716,0.210613,94961.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349809717,0.00131663,94952.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349809936,0.0013166,94955.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736349810151,0.23890199,94987.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349810152,0.21063,94953.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349810407,0.210643,94947.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349810628,0.34722264,94947.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349811591,0.24292288,94947.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349811733,0.03227988,94947.0,94946.0,0.00015165]
["bitfinex","BTCUSD",1736349811950,0.003,94953.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736349812369,0.003,94953.0,94952.0,0.47487561]
["bitfinex","BTCUSD",1736349812807,0.03252445,94955.0,94954.0,0.333628]
["bitfinex","BTCUSD",1736349812981,0.03252445,94955.0,94954.0,0.43792776]
["bitfinex","BTCUSD",1736349813260,0.210537,94996.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736349813458,0.0013161,94991.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736349813665,0.0013161,94991.0,94982.0,0.00847588]
["bitfinex","BTCUSD",1736349813845,0.0013161,94991.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736349814085,0.0013161,94991.0,94982.0,0.00847588]
["bitfinex","BTCUSD",1736349814290,0.10429976,94990.0,94982.0,0.00747588]
["bitfinex","BTCUSD",1736349814540,0.13890199,94998.0,94982.0,0.00762753]
["bitfinex","BTCUSD",1736349814541,0.21056,94985.0,94982.0,0.00762753]
["bitfinex","BTCUSD",1736349814711,0.210563,94983.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349815134,0.21056,94985.0,94982.0,0.00115165]
["bitfinex","BTCUSD",1736349815344,0.00131618,94984.0,94982.0,0.00115165]
["bitfinex","BTCUSD",1736349815777,0.31895607,94983.0,94982.0,0.00115165]
["bitfinex","BTCUSD",1736349816438,0.31895607,94983.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349816653,0.31895607,94983.0,94982.0,0.0244165]
["bitfinex","BTCUSD",1736349816879,0.31895607,94983.0,94982.0,0.0733165]
["bitfinex","BTCUSD",1736349817090,0.14030471,94992.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736349817533,0.14030471,94992.0,94990.0,0.04133293]
["bitfinex","BTCUSD",1736349817747,0.14030471,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736349817995,0.14030471,94992.0,94991.0,0.01109357]
["bitfinex","BTCUSD",1736349818208,0.14030471,94992.0,94991.0,0.00832018]
["bitfinex","BTCUSD",1736349818636,0.14030471,95002.0,94990.0,0.04133293]
["bitfinex","BTCUSD",1736349818839,0.21183993,95001.0,94991.0,0.00832018]
["bitfinex","BTCUSD",1736349819060,0.210544,94992.0,94991.0,0.00832018]
["bitfinex","BTCUSD",1736349819315,0.10429976,95000.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349819546,0.00131609,94999.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349819725,0.210551,94989.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349819945,0.210545,94992.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349820194,0.10429976,94998.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349820195,0.00131609,94991.0,94982.0,0.04905165]
["bitfinex","BTCUSD",1736349820320,0.210558,94986.0,94983.0,0.00834747]
["bitfinex","BTCUSD",1736349820565,0.0013161,94985.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349821347,0.0013161,94985.0,94983.0,0.002]
["bitfinex","BTCUSD",1736349821546,0.00131615,94988.0,94983.0,0.002]
["bitfinex","BTCUSD",1736349821757,0.00131607,94990.0,94984.0,0.00834405]
["bitfinex","BTCUSD",1736349821953,0.21055,94989.0,94983.0,0.002]
["bitfinex","BTCUSD",1736349822158,0.0013161,94988.0,94985.0,0.00834064]
["bitfinex","BTCUSD",1736349822429,0.00131607,94992.0,94983.0,0.002]
["bitfinex","BTCUSD",1736349822633,0.14030471,94998.0,94986.0,0.03044306]
["bitfinex","BTCUSD",1736349822791,0.14030471,94998.0,94995.0,0.210537]
["bitfinex","BTCUSD",1736349822979,0.0013159,94997.0,94987.0,0.01111176]
["bitfinex","BTCUSD",1736349823359,0.14030471,94998.0,94991.0,0.210545]
["bitfinex","BTCUSD",1736349823568,0.00131592,94997.0,94988.0,0.00833041]
["bitfinex","BTCUSD",1736349823773,0.210535,94996.0,94984.0,0.21056]
["bitfinex","BTCUSD",1736349824039,0.210535,94996.0,94995.0,0.003]
["bitfinex","BTCUSD",1736349824466,0.210544,94992.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349824669,0.09319688,95006.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736349824670,0.210529,94999.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736349824884,0.421119,94985.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349825099,0.10429976,94984.0,94982.0,0.00015165]
["bitfinex","BTCUSD",1736349825312,0.10429976,94984.0,94946.0,0.02107977]
["bitfinex","BTCUSD",1736349825313,0.15,94982.0,94946.0,0.06877977]
["bitfinex","BTCUSD",1736349825570,0.210622,94957.0,94947.0,0.01442798]
["bitfinex","BTCUSD",1736349825773,0.210622,94957.0,94946.0,0.05865986]
["bitfinex","BTCUSD",1736349825974,0.210626,94955.0,94946.0,0.0477]
["bitfinex","BTCUSD",1736349826190,0.210637,94950.0,94946.0,0.0477]
["bitfinex","BTCUSD",1736349826411,0.210652,94943.0,94930.0,0.21068]
["bitfinex","BTCUSD",1736349826622,0.210607,94964.0,94929.0,0.0465]
["bitfinex","BTCUSD",1736349826623,0.00131669,94942.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736349826842,0.15,94963.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736349826843,0.210649,94945.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736349827084,0.00131674,94944.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736349827302,0.00131674,94944.0,94932.0,0.02137438]
["bitfinex","BTCUSD",1736349827480,0.00131674,94944.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736349827633,0.00131674,94944.0,94932.0,0.02137438]
["bitfinex","BTCUSD",1736349827860,0.21065,94944.0,94932.0,0.23204938]
["bitfinex","BTCUSD",1736349828065,0.00131674,94943.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736349828282,0.00015109,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736349828477,0.00015109,94945.0,94944.0,0.20953]
["bitfinex","BTCUSD",1736349828681,0.00015109,94945.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736349828857,0.00015109,94945.0,94940.0,0.209539]
["bitfinex","BTCUSD",1736349829068,0.00015109,94945.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736349829274,0.00015109,94945.0,94944.0,0.20953]
["bitfinex","BTCUSD",1736349829494,0.00015109,94945.0,94944.0,0.31270976]
["bitfinex","BTCUSD",1736349829716,0.00015109,94945.0,94944.0,0.33458976]
["bitfinex","BTCUSD",1736349829922,0.00015109,94945.0,94944.0,0.59112396]
["bitfinex","BTCUSD",1736349830130,0.09319688,94960.0,94959.0,0.233617]
["bitfinex","BTCUSD",1736349830334,0.09319688,94960.0,94959.0,0.33679676]
["bitfinex","BTCUSD",1736349830542,0.09319688,94960.0,94959.0,0.33567676]
["bitfinex","BTCUSD",1736349830765,0.14030471,94962.0,94960.0,0.023]
["bitfinex","BTCUSD",1736349830981,0.09319688,94974.0,94967.0,0.210598]
["bitfinex","BTCUSD",1736349831171,0.09334945,94974.0,94970.0,0.21059]
["bitfinex","BTCUSD",1736349831444,0.09334945,94974.0,94970.0,0.421181]
["bitfinex","BTCUSD",1736349832181,0.00015257,94974.0,94970.0,0.421181]
["bitfinex","BTCUSD",1736349832351,0.00015257,94974.0,94973.0,0.02115847]
["bitfinex","BTCUSD",1736349832525,0.00015257,94974.0,94973.0,0.21515405]
["bitfinex","BTCUSD",1736349832666,0.00015257,94974.0,94973.0,0.26135405]
["bitfinex","BTCUSD",1736349833067,0.00015257,94974.0,94973.0,0.34445405]
["bitfinex","BTCUSD",1736349833522,0.09319688,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736349833727,0.09319688,94990.0,94989.0,0.2526611]
["bitfinex","BTCUSD",1736349833928,0.09319688,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736349834569,0.09319688,94990.0,94989.0,0.33784976]
["bitfinex","BTCUSD",1736349834768,0.210678,95009.0,94998.0,0.210529]
["bitfinex","BTCUSD",1736349834973,0.210678,95009.0,94989.0,0.33784976]
["bitfinex","BTCUSD",1736349834974,0.000171,94998.0,94994.0,0.07948]
["bitfinex","BTCUSD",1736349835437,0.000171,94998.0,94994.0,0.290018]
["bitfinex","BTCUSD",1736349835634,0.000171,94998.0,94994.0,0.34246388]
["bitfinex","BTCUSD",1736349835834,0.000171,94998.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736349836033,0.000171,94998.0,94995.0,0.500552]
["bitfinex","BTCUSD",1736349836268,0.000171,94998.0,94995.0,0.290016]
["bitfinex","BTCUSD",1736349836987,0.000171,94998.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736349837582,0.000171,94998.0,94996.0,0.28479975]
["bitfinex","BTCUSD",1736349837786,0.000171,94998.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736349837913,0.000171,94998.0,94996.0,0.31483476]
["bitfinex","BTCUSD",1736349838118,0.000171,94998.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736349838741,0.000171,94998.0,94996.0,0.213535]
["bitfinex","BTCUSD",1736349839215,0.000171,94998.0,94997.0,0.02903327]
["bitfinex","BTCUSD",1736349839394,3.153e-05,94998.0,94997.0,0.02903327]
["bitfinex","BTCUSD",1736349839598,3.153e-05,94998.0,94997.0,0.15633303]
["bitfinex","BTCUSD",1736349840367,3.153e-05,94998.0,94997.0,0.02903327]
["bitfinex","BTCUSD",1736349840579,3.153e-05,94998.0,94997.0,0.16033303]
["bitfinex","BTCUSD",1736349840790,3.153e-05,94998.0,94997.0,0.03303327]
["bitfinex","BTCUSD",1736349841014,3.153e-05,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736349841445,3.153e-05,94998.0,94994.0,0.01064673]
["bitfinex","BTCUSD",1736349841664,0.21056153,94998.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736349841868,0.21056153,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736349842076,0.34729301,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736349842544,0.24299325,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736349842923,0.03246325,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736349843139,3.153e-05,94998.0,94997.0,0.03645973]
["bitfinex","BTCUSD",1736349843356,0.31723031,94998.0,94997.0,0.14875436]
["bitfinex","BTCUSD",1736349843562,0.31823031,94998.0,94997.0,0.03903106]
["bitfinex","BTCUSD",1736349843755,0.31823031,94998.0,94997.0,0.04999718]
["bitfinex","BTCUSD",1736349844129,0.31723031,94998.0,94997.0,0.04999718]
["bitfinex","BTCUSD",1736349844360,0.31723031,94998.0,94997.0,0.04076245]
["bitfinex","BTCUSD",1736349844361,3.153e-05,94998.0,94997.0,0.04076245]
["bitfinex","BTCUSD",1736349844589,0.00015255,95005.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349844765,0.210517,95004.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349844980,0.00131584,95003.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349845169,0.210521,95002.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349845371,0.21066755,95005.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349845599,0.21183289,95004.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349845832,0.210517,95004.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349846114,0.210521,95002.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349846321,0.03380175,95001.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349846525,0.28810151,95001.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349846751,0.28678562,95001.0,95000.0,0.00056847]
["bitfinex","BTCUSD",1736349846992,0.15,95000.0,94967.0,0.02059891]
["bitfinex","BTCUSD",1736349847197,0.15452,94998.0,94967.0,0.02059891]
["bitfinex","BTCUSD",1736349847396,0.13810186,94997.0,94967.0,0.02059891]
["bitfinex","BTCUSD",1736349847510,0.13810186,94997.0,94988.0,0.21055]
["bitfinex","BTCUSD",1736349847511,0.03248586,94996.0,94988.0,0.21055]
["bitfinex","BTCUSD",1736349847715,0.03248586,94996.0,94971.0,0.023]
["bitfinex","BTCUSD",1736349847980,0.00452,94998.0,94990.0,0.0466]
["bitfinex","BTCUSD",1736349848144,0.03379912,94997.0,94990.0,0.0466]
["bitfinex","BTCUSD",1736349848391,0.03248314,94996.0,94994.0,0.421075]
["bitfinex","BTCUSD",1736349848598,0.14005423,94995.0,94994.0,0.210537]
["bitfinex","BTCUSD",1736349848799,0.14005423,94995.0,94991.0,0.21470409]
["bitfinex","BTCUSD",1736349848999,0.14005423,94995.0,94991.0,0.210544]
["bitfinex","BTCUSD",1736349849551,0.00652,94998.0,94991.0,0.210544]
["bitfinex","BTCUSD",1736349849959,0.00652,94998.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736349850364,0.00452,94998.0,94995.0,0.421072]
["bitfinex","BTCUSD",1736349851250,0.00452,94998.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736349851462,0.00452,94998.0,94991.0,0.01090644]
["bitfinex","BTCUSD",1736349851644,0.00452,94998.0,94996.0,0.21468556]
["bitfinex","BTCUSD",1736349851820,0.00452,94998.0,94996.0,0.210534]
["bitfinex","BTCUSD",1736349852051,0.00452,94998.0,94997.0,0.00414985]
["bitfinex","BTCUSD",1736349853608,0.00452,94998.0,94997.0,0.18728926]
["bitfinex","BTCUSD",1736349854701,0.00452,94998.0,94997.0,0.18828926]
["bitfinex","BTCUSD",1736349854906,0.00452,94998.0,94997.0,0.10944961]
["bitfinex","BTCUSD",1736349855102,0.00452,94998.0,94997.0,0.21468185]
["bitfinex","BTCUSD",1736349855304,0.00452,94998.0,94997.0,0.23768185]
["bitfinex","BTCUSD",1736349855507,0.00452,94998.0,94997.0,0.34498161]
["bitfinex","BTCUSD",1736349855779,0.00011256,95005.0,95004.0,0.1]
["bitfinex","BTCUSD",1736349856010,0.09331836,95015.0,95012.0,0.1]
["bitfinex","BTCUSD",1736349856215,0.09382674,95015.0,95014.0,0.123]
["bitfinex","BTCUSD",1736349856432,0.23373113,95025.0,95017.0,0.1]
["bitfinex","BTCUSD",1736349856433,0.06784675,95018.0,95017.0,0.1]
["bitfinex","BTCUSD",1736349856645,0.14023868,95021.0,95017.0,0.1]
["bitfinex","BTCUSD",1736349856646,0.14019869,95021.0,95020.0,0.1]
["bitfinex","BTCUSD",1736349856874,0.14130645,95025.0,95024.0,0.1]
["bitfinex","BTCUSD",1736349857091,0.23373113,95028.0,95027.0,0.123]
["bitfinex","BTCUSD",1736349857263,0.23373113,95028.0,95027.0,0.22729976]
["bitfinex","BTCUSD",1736349857715,0.18673349,95055.0,95033.0,0.420906]
["bitfinex","BTCUSD",1736349857958,0.00032342,95038.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736349858172,0.00032342,95038.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736349858385,0.00032342,95038.0,95037.0,0.07596]
["bitfinex","BTCUSD",1736349858630,0.00032342,95038.0,95037.0,0.08004168]
["bitfinex","BTCUSD",1736349858843,0.00032342,95038.0,95037.0,0.20734144]
["bitfinex","BTCUSD",1736349859250,0.00032342,95038.0,95037.0,0.22797697]
["bitfinex","BTCUSD",1736349859456,0.000171,95079.0,95042.0,0.1]
["bitfinex","BTCUSD",1736349859658,0.00148585,95079.0,95042.0,0.32790774]
["bitfinex","BTCUSD",1736349859885,0.210368,95072.0,95042.0,0.22685586]
["bitfinex","BTCUSD",1736349860089,0.000171,95079.0,95042.0,0.40684902]
["bitfinex","BTCUSD",1736349861051,0.000171,95079.0,95042.0,0.23092902]
["bitfinex","BTCUSD",1736349861260,0.000171,95079.0,95042.0,0.31184902]
["bitfinex","BTCUSD",1736349862091,0.00148595,95079.0,95042.0,0.31184902]
["bitfinex","BTCUSD",1736349862300,0.0001708,95067.0,95042.0,0.31184902]
["bitfinex","BTCUSD",1736349862696,0.0001708,95067.0,95042.0,0.41184902]
["bitfinex","BTCUSD",1736349863498,8e-07,95043.0,95042.0,0.41184902]
["bitfinex","BTCUSD",1736349863739,8e-07,95049.0,95048.0,0.410419]
["bitfinex","BTCUSD",1736349864078,0.0001708,95067.0,95059.0,0.023]
["bitfinex","BTCUSD",1736349864218,0.0001708,95067.0,95066.0,0.28908]
["bitfinex","BTCUSD",1736349864219,0.00032319,95067.0,95066.0,0.28908]
["bitfinex","BTCUSD",1736349864413,0.00032319,95067.0,95066.0,0.41637976]
["bitfinex","BTCUSD",1736349864627,0.00032319,95067.0,95066.0,0.49690808]
["bitfinex","BTCUSD",1736349864837,0.00032319,95067.0,95066.0,0.58867729]
["bitfinex","BTCUSD",1736349865746,0.00032319,95067.0,95066.0,0.63407729]
["bitfinex","BTCUSD",1736349865910,0.00032319,95067.0,95066.0,0.73407729]
["bitfinex","BTCUSD",1736349866375,0.000171,95092.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736349866592,0.000171,95092.0,95091.0,0.34218345]
["bitfinex","BTCUSD",1736349866798,0.000171,95092.0,95091.0,0.21488369]
["bitfinex","BTCUSD",1736349867949,0.000171,95092.0,95091.0,0.00655969]
["bitfinex","BTCUSD",1736349869591,0.000171,95092.0,95091.0,0.07919969]
["bitfinex","BTCUSD",1736349870410,0.000171,95092.0,95091.0,0.20649945]
["bitfinex","BTCUSD",1736349870610,0.000171,95092.0,95091.0,0.29348358]
["bitfinex","BTCUSD",1736349871832,0.22084092,95129.0,95091.0,0.29348358]
["bitfinex","BTCUSD",1736349871833,0.210223,95137.0,95119.0,0.210261]
["bitfinex","BTCUSD",1736349872045,0.00032317,95124.0,95112.0,0.07264]
["bitfinex","BTCUSD",1736349872483,0.00032317,95124.0,95120.0,0.210258]
["bitfinex","BTCUSD",1736349872698,0.00032317,95124.0,95120.0,0.420518]
["bitfinex","BTCUSD",1736349872917,0.00032317,95124.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736349873085,0.00131402,95152.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736349873320,0.10429976,95143.0,95129.0,0.210239]
["bitfinex","BTCUSD",1736349873539,0.00131405,95142.0,95125.0,0.00786378]
["bitfinex","BTCUSD",1736349873757,0.00131405,95142.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736349873964,0.00131405,95142.0,95123.0,0.09337101]
["bitfinex","BTCUSD",1736349874351,0.00131399,95145.0,95124.0,0.12729976]
["bitfinex","BTCUSD",1736349874554,0.00131399,95145.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736349874761,0.00131399,95145.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736349874970,0.00131389,95151.0,95136.0,0.00782637]
["bitfinex","BTCUSD",1736349875175,0.00131389,95151.0,95141.0,0.207213]
["bitfinex","BTCUSD",1736349875384,0.210194,95150.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736349875600,0.00131389,95149.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736349875822,0.00131389,95149.0,95138.0,0.21803957]
["bitfinex","BTCUSD",1736349876018,0.00131389,95149.0,95138.0,0.21803857]
["bitfinex","BTCUSD",1736349876415,0.00131389,95149.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736349876616,0.00199246,95154.0,95139.0,0.00781617]
["bitfinex","BTCUSD",1736349876820,0.00131382,95153.0,95139.0,0.00781617]
["bitfinex","BTCUSD",1736349877019,0.00131381,95152.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736349877217,0.210205,95145.0,95140.0,0.00781277]
["bitfinex","BTCUSD",1736349909373,0.2481977,95149.0,95148.0,0.65876032]
["bitfinex","BTCUSD",1736349909972,0.2481977,95149.0,95148.0,0.43828032]
["bitfinex","BTCUSD",1736349910398,0.2481977,95149.0,95148.0,0.50876032]
["bitfinex","BTCUSD",1736349910642,0.2481977,95149.0,95148.0,0.65876032]
["bitfinex","BTCUSD",1736349911073,0.2481977,95149.0,95148.0,0.75876032]
["bitfinex","BTCUSD",1736349911516,0.2481977,95149.0,95148.0,0.65176032]
["bitfinex","BTCUSD",1736349911826,0.2481977,95149.0,95148.0,0.65876032]
["bitfinex","BTCUSD",1736349912061,0.2481977,95149.0,95148.0,0.43828032]
["bitfinex","BTCUSD",1736349912261,0.2481977,95149.0,95148.0,0.50876032]
["bitfinex","BTCUSD",1736349912467,0.2481977,95149.0,95148.0,0.50176032]
["bitfinex","BTCUSD",1736349912662,0.2481977,95149.0,95148.0,0.50876032]
["bitfinex","BTCUSD",1736349945704,0.45429976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349946657,0.45529976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349947069,0.98076976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349947281,1.38076976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349947478,1.48506952,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349947677,0.97506952,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349947883,1.03896976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349948310,0.97076976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349949694,0.99376976,95154.0,95153.0,2.7e-07]
["bitfinex","BTCUSD",1736349950286,0.15,95124.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349950536,0.15,95122.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349950762,0.360265,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349951164,0.885735,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349951399,0.99003476,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349951825,1.29433452,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1736349952089,1.39433452,95118.0,95117.0,4e-07]
["bitfinex","BTCUSD",1736349952315,0.560282,95110.0,95109.0,6e-07]
["bitfinex","BTCUSD",1736349952548,0.560282,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349952549,1.62697316,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349952801,1.6593331,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349953016,1.64939168,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349953242,1.67239168,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349953467,2.17239168,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349953866,1.82697316,95110.0,95109.0,9.7e-07]
["bitfinex","BTCUSD",1736349954069,0.210378,95067.0,95053.0,0.06809667]
["bitfinex","BTCUSD",1736349954270,0.15,95090.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736349984749,0.00131448,95110.0,95083.0,0.00105158]
["bitfinex","BTCUSD",1736349984887,0.210284,95110.0,95096.0,0.023]
["bitfinex","BTCUSD",1736349985091,0.210284,95110.0,95096.0,0.12529976]
["bitfinex","BTCUSD",1736349985295,0.210272,95115.0,95096.0,0.12529976]
["bitfinex","BTCUSD",1736349985696,0.210288,95108.0,95096.0,0.12329976]
["bitfinex","BTCUSD",1736349985897,0.003,95111.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736349986104,0.210306,95100.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736349986535,0.210301,95102.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736349986756,0.210301,95102.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736349986955,0.210308,95099.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736349987152,0.008,95111.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736349987355,0.1,95101.0,95082.0,0.0226]
["bitfinex","BTCUSD",1736349987592,0.210342,95083.0,95082.0,0.0216]
["bitfinex","BTCUSD",1736349987792,0.31464176,95083.0,95082.0,0.0216]
["bitfinex","BTCUSD",1736349988220,0.69054176,95083.0,95082.0,0.000566]
["bitfinex","BTCUSD",1736349988349,1.09183118,95083.0,95082.0,0.000566]
["bitfinex","BTCUSD",1736349988550,0.72307168,95083.0,95082.0,0.000566]
["bitfinex","BTCUSD",1736349988779,0.62307168,95083.0,95082.0,0.000566]
["bitfinex","BTCUSD",1736349989190,0.95529652,95083.0,95082.0,0.000566]
["bitfinex","BTCUSD",1736349989357,1.06159628,95083.0,95082.0,0.002566]
["bitfinex","BTCUSD",1736349989798,0.560366,95072.0,95071.0,3e-07]
["bitfinex","BTCUSD",1736349990009,1.06599618,95072.0,95071.0,3e-07]
["bitfinex","BTCUSD",1736349990445,0.210408,95053.0,95052.0,8.52e-05]
["bitfinex","BTCUSD",1736349990674,0.360408,95053.0,95052.0,0.00059267]
["bitfinex","BTCUSD",1736349991576,0.210404,95055.0,95052.0,0.00059267]
["bitfinex","BTCUSD",1736349991790,0.09357894,95061.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736349992000,0.09357894,95061.0,95058.0,0.023]
["bitfinex","BTCUSD",1736349992207,0.09357894,95061.0,95060.0,0.023]
["bitfinex","BTCUSD",1736349992413,0.009,95072.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736349992619,0.009,95072.0,95063.0,0.233386]
["bitfinex","BTCUSD",1736349992819,0.009,95072.0,95064.0,0.10429976]
["bitfinex","BTCUSD",1736349992999,0.009,95072.0,95064.0,0.09529976]
["bitfinex","BTCUSD",1736349993217,0.09357894,95076.0,95064.0,0.09529976]
["bitfinex","BTCUSD",1736349993415,0.09357894,95076.0,95065.0,0.01182998]
["bitfinex","BTCUSD",1736349993616,0.09357894,95102.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736349993875,0.210342,95084.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736349994183,0.210342,95083.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736350026433,0.0001706,95198.0,95197.0,0.009]
["bitfinex","BTCUSD",1736350026864,0.0001706,95198.0,95117.0,0.077]
["bitfinex","BTCUSD",1736350026865,0.1298,95197.0,95117.0,0.077]
["bitfinex","BTCUSD",1736350027071,0.1298,95197.0,95185.0,0.001]
["bitfinex","BTCUSD",1736350027072,0.1,95190.0,95185.0,0.001]
["bitfinex","BTCUSD",1736350027279,0.15,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736350027530,0.25561337,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736350027688,0.210155,95168.0,95156.0,0.02137078]
["bitfinex","BTCUSD",1736350027892,0.210163,95164.0,95156.0,0.02137078]
["bitfinex","BTCUSD",1736350028094,0.210192,95151.0,95138.0,0.0672]
["bitfinex","BTCUSD",1736350028305,0.210184,95155.0,95139.0,0.11101976]
["bitfinex","BTCUSD",1736350028504,0.210177,95158.0,95142.0,0.02069328]
["bitfinex","BTCUSD",1736350028775,0.210159,95166.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736350029099,0.210187,95154.0,95142.0,0.02069328]
["bitfinex","BTCUSD",1736350029297,0.0487,95163.0,95142.0,0.02069328]
["bitfinex","BTCUSD",1736350029477,0.210198,95149.0,95142.0,0.02069328]
["bitfinex","BTCUSD",1736350029677,0.0487,95163.0,95138.0,0.0108301]
["bitfinex","BTCUSD",1736350030097,0.210237,95131.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350030304,0.210253,95124.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350030518,0.0013143,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350030932,0.210253,95124.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350031863,0.001,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350033140,0.03367375,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350033653,0.03267375,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350033878,0.03267375,95125.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350034070,0.03267375,95124.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350034290,0.002,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350034457,0.03467375,95123.0,95122.0,0.0001704]
["bitfinex","BTCUSD",1736350034872,0.03467375,95123.0,95122.0,0.0051704]
["bitfinex","BTCUSD",1736350035237,0.08150403,95123.0,95122.0,0.0051704]
["bitfinex","BTCUSD",1736350035417,0.14028761,95123.0,95122.0,0.0041704]
["bitfinex","BTCUSD",1736350035594,0.14028761,95123.0,95122.0,0.0051704]
["bitfinex","BTCUSD",1736350036537,0.28828761,95123.0,95122.0,0.0011704]
["bitfinex","BTCUSD",1736350036772,0.28697351,95123.0,95122.0,0.0021704]
["bitfinex","BTCUSD",1736350036986,0.15,95120.0,95079.0,0.277549]
["bitfinex","BTCUSD",1736350037194,0.21031,95098.0,95094.0,0.01058816]
["bitfinex","BTCUSD",1736350037411,0.210302,95102.0,95086.0,0.02126918]
["bitfinex","BTCUSD",1736350037622,0.01058286,95132.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736350037855,0.002,95123.0,95088.0,0.01259099]
["bitfinex","BTCUSD",1736350038057,0.210295,95105.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736350038721,0.10429976,95123.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736350038722,0.210286,95109.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736350038938,0.210294,95105.0,95086.0,0.02326918]
["bitfinex","BTCUSD",1736350039159,0.210312,95097.0,95086.0,0.02126918]
["bitfinex","BTCUSD",1736350039578,0.210312,95097.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350039579,0.210323,95092.0,95089.0,0.001]
["bitfinex","BTCUSD",1736350040262,0.210278,95112.0,95089.0,0.001]
["bitfinex","BTCUSD",1736350040466,0.210323,95092.0,95089.0,0.001]
["bitfinex","BTCUSD",1736350040876,0.210323,95092.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350041059,0.15,95087.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350041293,0.15,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736350041502,0.0759,95111.0,95086.0,0.001]
["bitfinex","BTCUSD",1736350041707,0.17027383,95110.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350041909,0.210304,95101.0,95085.0,0.2105064]
["bitfinex","BTCUSD",1736350042113,0.210312,95097.0,95089.0,0.003]
["bitfinex","BTCUSD",1736350042539,0.210312,95097.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350042540,0.15,95105.0,95085.0,0.01095987]
["bitfinex","BTCUSD",1736350042777,0.0759,95111.0,95086.0,0.10429976]
["bitfinex","BTCUSD",1736350042994,0.0779,95111.0,95085.0,0.01095987]
["bitfinex","BTCUSD",1736350043202,0.210304,95101.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736350043408,0.00131447,95100.0,95090.0,0.02069931]
["bitfinex","BTCUSD",1736350043842,0.001,95092.0,95090.0,0.02069931]
["bitfinex","BTCUSD",1736350044632,0.001,95092.0,95085.0,0.07819987]
["bitfinex","BTCUSD",1736350044847,0.210327,95090.0,95085.0,0.01095987]
["bitfinex","BTCUSD",1736350045042,0.210334,95087.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350045254,0.00131473,95086.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350045490,0.210334,95087.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350045694,0.00131473,95086.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350046120,0.00131473,95086.0,95085.0,0.0011704]
["bitfinex","BTCUSD",1736350046333,0.210334,95087.0,95085.0,0.0011704]
["bitfinex","BTCUSD",1736350046656,0.33017393,95086.0,95085.0,0.0011704]
["bitfinex","BTCUSD",1736350046873,0.57875921,95086.0,95085.0,0.0011704]
["bitfinex","BTCUSD",1736350047283,0.57875921,95086.0,95085.0,0.0001704]
["bitfinex","BTCUSD",1736350047528,0.57875921,95086.0,95085.0,0.0011704]
["bitfinex","BTCUSD",1736350048173,0.1,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736350048370,0.1,95084.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350048371,0.15,95070.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350048551,0.210369,95071.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350048552,0.36038,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350048704,0.46467976,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350048914,0.49717291,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350050305,0.46467976,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350050751,0.24284553,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350050949,0.21138,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350051174,0.001,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350051994,0.42075,95068.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350052393,0.001,95066.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350053741,0.42075,95068.0,95065.0,8.52e-05]
["bitfinex","BTCUSD",1736350053944,0.42075,95068.0,95065.0,0.0020852]
["bitfinex","BTCUSD",1736350054197,0.420726,95074.0,95065.0,0.0020852]
["bitfinex","BTCUSD",1736350054402,0.23240322,95106.0,95065.0,0.0020852]
["bitfinex","BTCUSD",1736350054612,0.210311,95097.0,95065.0,0.0692852]
["bitfinex","BTCUSD",1736350054793,0.210354,95078.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736350055623,0.210344,95082.0,95071.0,0.210368]
["bitfinex","BTCUSD",1736350055822,0.210341,95084.0,95071.0,0.210368]
["bitfinex","BTCUSD",1736350056025,0.210344,95082.0,95071.0,0.210368]
["bitfinex","BTCUSD",1736350056224,0.210334,95087.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736350056425,0.00131475,95086.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736350056640,0.00131475,95086.0,95072.0,0.26132068]
["bitfinex","BTCUSD",1736350056641,0.210338,95085.0,95072.0,0.26132068]
["bitfinex","BTCUSD",1736350056830,0.001,95078.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736350057132,0.001,95078.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736350057347,0.001,95078.0,95072.0,0.22080304]
["bitfinex","BTCUSD",1736350057556,0.001,95078.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736350057744,0.210364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1736350058408,0.210355,95077.0,95072.0,0.002]
["bitfinex","BTCUSD",1736350058611,0.210358,95076.0,95069.0,0.02115408]
["bitfinex","BTCUSD",1736350058845,0.00131483,95075.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350059065,0.210355,95077.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350059242,0.210364,95073.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350059383,0.210364,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1736350059583,0.210355,95077.0,95072.0,0.003]
["bitfinex","BTCUSD",1736350059790,0.210343,95083.0,95072.0,0.003]
["bitfinex","BTCUSD",1736350059791,0.210351,95079.0,95072.0,0.003]
["bitfinex","BTCUSD",1736350059998,0.210343,95083.0,95072.0,0.214366]
["bitfinex","BTCUSD",1736350060456,0.09296128,95088.0,95073.0,0.10535158]
["bitfinex","BTCUSD",1736350060658,0.09296128,95088.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736350060888,0.09296128,95088.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736350061050,0.001,95077.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736350061397,0.001,95077.0,95076.0,0.02151013]
["bitfinex","BTCUSD",1736350061551,0.09296128,95090.0,95076.0,0.02151013]
["bitfinex","BTCUSD",1736350061752,0.09296128,95090.0,95052.0,0.1000852]
["bitfinex","BTCUSD",1736350061753,0.045,95081.0,95053.0,0.210407]
["bitfinex","BTCUSD",1736350061957,0.001,95073.0,95067.0,0.01363203]
["bitfinex","BTCUSD",1736350062152,0.210329,95089.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350062337,0.0338048,95088.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736350062539,0.210344,95082.0,95072.0,0.004]
["bitfinex","BTCUSD",1736350062800,0.210359,95076.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350063159,0.210369,95071.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350063356,0.09412383,95096.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350063586,0.210368,95072.0,95067.0,0.01063203]
["bitfinex","BTCUSD",1736350063786,0.420751,95068.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736350064191,0.420751,95068.0,95029.0,0.38886]
["bitfinex","BTCUSD",1736350064192,0.420751,95068.0,95064.0,0.01050441]
["bitfinex","BTCUSD",1736350064349,0.21038,95066.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736350064546,0.21038,95066.0,95054.0,0.01058283]
["bitfinex","BTCUSD",1736350064749,0.21038,95066.0,95055.0,0.02110474]
["bitfinex","BTCUSD",1736350064948,0.21038,95066.0,95065.0,0.00059267]
["bitfinex","BTCUSD",1736350064949,0.49718379,95066.0,95065.0,0.00059267]
["bitfinex","BTCUSD",1736350065199,0.57588379,95066.0,95065.0,0.00059267]
["bitfinex","BTCUSD",1736350065871,0.71532572,95066.0,95065.0,0.00059267]
["bitfinex","BTCUSD",1736350066045,0.71532572,95066.0,95065.0,0.00159267]
["bitfinex","BTCUSD",1736350066046,0.38232596,95066.0,95065.0,0.00159267]
["bitfinex","BTCUSD",1736350066246,0.34982193,95066.0,95065.0,0.00159267]
["bitfinex","BTCUSD",1736350066778,0.34982193,95066.0,95065.0,0.00359267]
["bitfinex","BTCUSD",1736350066936,0.30399826,95066.0,95065.0,0.00359267]
["bitfinex","BTCUSD",1736350067720,0.30399826,95066.0,95065.0,0.00259267]
["bitfinex","BTCUSD",1736350067919,0.30399826,95066.0,95065.0,0.00059267]
["bitfinex","BTCUSD",1736350068126,0.21038,95066.0,95065.0,0.00159267]
["bitfinex","BTCUSD",1736350068360,0.21038,95066.0,95056.0,0.0106676]
["bitfinex","BTCUSD",1736350068521,0.09361826,95070.0,95047.0,0.420844]
["bitfinex","BTCUSD",1736350068522,0.210389,95062.0,95047.0,0.420844]
["bitfinex","BTCUSD",1736350068715,0.210391,95061.0,95048.0,0.04881964]
["bitfinex","BTCUSD",1736350068923,0.10561479,95060.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350069135,0.210418,95049.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350069547,0.21042,95048.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350069945,0.10429976,95060.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350070189,0.21041,95053.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350070390,0.15,95069.0,95046.0,0.00015239]
["bitfinex","BTCUSD",1736350070570,0.210407,95054.0,95047.0,0.02211048]
["bitfinex","BTCUSD",1736350071132,0.09361826,95059.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736350071512,0.09361826,95059.0,95047.0,0.02211048]
["bitfinex","BTCUSD",1736350071513,0.09361826,95059.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736350071690,0.09361826,95059.0,95055.0,0.420806]
["bitfinex","BTCUSD",1736350071903,0.09361826,95059.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736350072117,0.30399826,95066.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736350072313,0.30399826,95066.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736350072694,0.001,95054.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736350073214,0.001,95054.0,95053.0,0.02067206]
["bitfinex","BTCUSD",1736350073640,0.001,95054.0,95053.0,0.12497182]
["bitfinex","BTCUSD",1736350074274,0.001,95054.0,95053.0,0.12602373]
["bitfinex","BTCUSD",1736350074449,0.001,95054.0,95053.0,0.12497182]
["bitfinex","BTCUSD",1736350074650,0.00131483,95071.0,95053.0,0.20743274]
["bitfinex","BTCUSD",1736350074852,0.00131488,95076.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736350075163,0.210375,95069.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736350075370,0.21038,95066.0,95053.0,0.23708006]
["bitfinex","BTCUSD",1736350075549,0.09361826,95077.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736350075550,0.210372,95070.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736350075957,0.2102404,95072.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736350076385,0.09361826,95077.0,95062.0,0.210388]
["bitfinex","BTCUSD",1736350076586,0.30397326,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736350076784,0.001,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736350076990,0.001,95071.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736350077219,0.001,95071.0,95067.0,0.0210377]
["bitfinex","BTCUSD",1736350077370,0.001,95071.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736350077777,0.001,95071.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736350077983,0.210363,95074.0,95057.0,0.001]
["bitfinex","BTCUSD",1736350078203,0.00131499,95073.0,95057.0,0.01134105]
["bitfinex","BTCUSD",1736350078401,0.03265859,95072.0,95053.0,0.02767206]
["bitfinex","BTCUSD",1736350078626,0.210393,95060.0,95058.0,0.002]
["bitfinex","BTCUSD",1736350078994,0.210369,95071.0,95058.0,0.002]
["bitfinex","BTCUSD",1736350079124,0.210385,95064.0,95057.0,0.006]
["bitfinex","BTCUSD",1736350079328,0.210389,95062.0,95053.0,0.02067206]
["bitfinex","BTCUSD",1736350079509,0.210378,95067.0,95058.0,0.007]
["bitfinex","BTCUSD",1736350079719,0.03267148,95066.0,95058.0,0.04456565]
["bitfinex","BTCUSD",1736350079947,0.03267148,95066.0,95058.0,0.007]
["bitfinex","BTCUSD",1736350080143,0.210382,95065.0,95054.0,0.210405]
["bitfinex","BTCUSD",1736350080415,0.09361826,95067.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736350080639,0.03266441,95066.0,95053.0,0.02167206]
["bitfinex","BTCUSD",1736350080856,0.09361826,95070.0,95065.0,0.21038]
["bitfinex","BTCUSD",1736350081443,0.09361826,95070.0,95065.0,0.20938]
["bitfinex","BTCUSD",1736350081619,0.09361826,95070.0,95058.0,0.007]
["bitfinex","BTCUSD",1736350081793,0.00131492,95069.0,95058.0,0.007]
["bitfinex","BTCUSD",1736350081952,0.04447381,95069.0,95053.0,0.02067206]
["bitfinex","BTCUSD",1736350082155,0.13827852,95068.0,95053.0,0.007]
["bitfinex","BTCUSD",1736350082529,0.13827852,95068.0,95027.0,0.2105493]
["bitfinex","BTCUSD",1736350082530,0.1277,95054.0,95027.0,0.2105493]
["bitfinex","BTCUSD",1736350082655,0.03397902,95053.0,95032.0,0.210454]
["bitfinex","BTCUSD",1736350082875,0.03397902,95053.0,95027.0,8.53e-05]
["bitfinex","BTCUSD",1736350082876,0.21042,95048.0,95042.0,0.01034846]
["bitfinex","BTCUSD",1736350083077,0.13827882,95047.0,95027.0,8.53e-05]
["bitfinex","BTCUSD",1736350083546,0.13827882,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350083752,0.2280011,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350083989,0.22668585,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350084183,0.03266381,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350084320,0.03397911,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350084549,0.03388958,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350084975,0.33032545,95047.0,95038.0,0.01056359]
["bitfinex","BTCUSD",1736350085176,0.54074745,95047.0,95046.0,0.00215239]
["bitfinex","BTCUSD",1736350085721,1.05184697,95047.0,95046.0,0.00215239]
["bitfinex","BTCUSD",1736350085917,0.360464,95028.0,95027.0,8.53e-05]
["bitfinex","BTCUSD",1736350086120,0.49733804,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350086343,0.39303828,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350086499,0.49733804,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350087664,1.02349804,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350088283,1.32124921,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350088687,1.06694945,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350088887,0.82391117,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350089117,0.82491117,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350089324,1.03351069,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350089531,0.85747894,95028.0,95027.0,0.00023772]
["bitfinex","BTCUSD",1736350089946,0.85747894,95028.0,94997.0,0.2106163]
["bitfinex","BTCUSD",1736350089947,0.256369,95026.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350090163,0.41477276,95024.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350090363,0.1,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350090566,1.01864333,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350090723,0.91732729,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350090978,1.04032729,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350091361,0.81302753,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350092224,1.1337787,95022.0,95021.0,4e-07]
["bitfinex","BTCUSD",1736350092428,0.360508,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350092602,0.99096776,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350093906,0.99296776,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350094108,0.738668,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350094667,0.736668,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350094885,0.738668,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350095284,0.741668,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350095702,0.53116,95008.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350095926,0.52816,95008.0,95002.0,0.01057877]
["bitfinex","BTCUSD",1736350096674,0.52816,95008.0,95003.0,0.210517]
["bitfinex","BTCUSD",1736350096858,0.52816,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350097399,0.52916,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350097601,0.52916,95008.0,95007.0,0.05420492]
["bitfinex","BTCUSD",1736350098797,0.52916,95008.0,95007.0,0.11387704]
["bitfinex","BTCUSD",1736350099021,0.52916,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350099219,0.52816,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350099377,0.52816,95008.0,95007.0,0.11387704]
["bitfinex","BTCUSD",1736350099577,0.52916,95008.0,95007.0,0.11387704]
["bitfinex","BTCUSD",1736350099783,0.52716,95008.0,95007.0,0.1690395]
["bitfinex","BTCUSD",1736350100029,0.52716,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350100204,0.52716,95008.0,95007.0,0.01057728]
["bitfinex","BTCUSD",1736350100788,0.52716,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350101254,0.52616,95008.0,95007.0,0.01357728]
["bitfinex","BTCUSD",1736350101674,0.52716,95008.0,95007.0,0.11387704]
["bitfinex","BTCUSD",1736350101817,0.52616,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350102232,0.52716,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350102441,0.52616,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350102644,0.52716,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350102997,0.52616,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350103185,0.52616,95008.0,95007.0,0.23713425]
["bitfinex","BTCUSD",1736350103437,0.52616,95008.0,95007.0,0.16993425]
["bitfinex","BTCUSD",1736350103569,0.52616,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350103765,0.52246,95008.0,95007.0,0.23613425]
["bitfinex","BTCUSD",1736350103972,0.52246,95008.0,95007.0,0.24013425]
["bitfinex","BTCUSD",1736350104173,0.49832221,95008.0,95007.0,0.39013425]
["bitfinex","BTCUSD",1736350104381,0.43680658,95008.0,95007.0,0.74413425]
["bitfinex","BTCUSD",1736350104607,0.37632271,95008.0,95007.0,0.74413425]
["bitfinex","BTCUSD",1736350104961,0.1873133,95049.0,95015.0,0.023]
["bitfinex","BTCUSD",1736350105164,0.00015203,95044.0,95037.0,0.210442]
["bitfinex","BTCUSD",1736350105370,0.00015203,95044.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736350106660,0.00015203,95044.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736350107001,0.00146722,95044.0,95034.0,0.02055433]
["bitfinex","BTCUSD",1736350107289,0.00146722,95044.0,95025.0,0.210468]
["bitfinex","BTCUSD",1736350107290,0.210442,95038.0,95025.0,0.210468]
["bitfinex","BTCUSD",1736350107496,0.00015203,95044.0,95033.0,0.0213384]
["bitfinex","BTCUSD",1736350107696,0.210431,95043.0,95033.0,0.0213384]
["bitfinex","BTCUSD",1736350107899,0.0806,95043.0,95041.0,0.006]
["bitfinex","BTCUSD",1736350108098,0.0806,95043.0,95034.0,0.001]
["bitfinex","BTCUSD",1736350108281,0.210435,95041.0,95034.0,0.001]
["bitfinex","BTCUSD",1736350108484,0.210448,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1736350108698,0.210448,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1736350109617,0.210448,95035.0,95024.0,0.210472]
["bitfinex","BTCUSD",1736350109821,0.0806,95043.0,95033.0,0.001]
["bitfinex","BTCUSD",1736350110025,0.21045,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736350110275,0.210462,95029.0,95019.0,0.02072295]
["bitfinex","BTCUSD",1736350110479,0.210462,95029.0,95020.0,0.2613679]
["bitfinex","BTCUSD",1736350111003,0.210453,95033.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736350111239,0.210437,95041.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736350111486,0.4221894,95040.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736350111647,0.210437,95040.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736350111882,0.001,95029.0,95026.0,0.10429976]
["bitfinex","BTCUSD",1736350112034,0.001,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736350112232,0.0806,95043.0,95033.0,0.210452]
["bitfinex","BTCUSD",1736350112428,0.291032,95043.0,95029.0,0.210462]
["bitfinex","BTCUSD",1736350112687,0.210433,95042.0,95029.0,0.210462]
["bitfinex","BTCUSD",1736350112897,0.210451,95034.0,95023.0,0.06716]
["bitfinex","BTCUSD",1736350113095,0.210468,95027.0,95023.0,0.06716]
["bitfinex","BTCUSD",1736350113303,0.21047,95025.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736350113533,0.00131551,95024.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736350113722,0.00131551,95024.0,95015.0,0.02103118]
["bitfinex","BTCUSD",1736350113927,0.00131551,95024.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350113928,0.00131557,95024.0,95004.0,0.06716]
["bitfinex","BTCUSD",1736350114130,0.10429976,95023.0,95002.0,0.02078458]
["bitfinex","BTCUSD",1736350114272,0.210499,95013.0,95002.0,0.23130558]
["bitfinex","BTCUSD",1736350114484,0.210499,95013.0,95007.0,0.01992648]
["bitfinex","BTCUSD",1736350114734,0.210499,95013.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350115250,0.420998,95013.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350115450,0.210499,95013.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350116191,0.210506,95010.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350116414,0.0492,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350116620,0.15349976,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350116936,0.18614598,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350117133,0.39665398,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350117339,0.36400776,95008.0,95007.0,0.01157728]
["bitfinex","BTCUSD",1736350117544,0.36400776,95008.0,95007.0,0.01557728]
["bitfinex","BTCUSD",1736350117742,0.36400776,95008.0,95007.0,0.01157728]
["bitfinex","BTCUSD",1736350117943,0.36400776,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350118223,0.259708,95008.0,95007.0,0.01057728]
["bitfinex","BTCUSD",1736350118651,0.260708,95008.0,95007.0,0.01057728]
["bitfinex","BTCUSD",1736350119061,0.59147177,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350119363,0.54767416,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350119893,0.55817746,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350120168,0.54767416,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350120342,0.54867416,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350120889,0.57167416,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350121116,0.97609993,95008.0,95007.0,0.00957728]
["bitfinex","BTCUSD",1736350121323,0.360524,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350121524,0.49749016,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350123737,0.49749016,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350123956,1.02380016,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350124163,1.16449683,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350125126,1.16549683,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350125327,1.32507377,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350126567,1.55956822,95001.0,95000.0,0.0070853]
["bitfinex","BTCUSD",1736350126783,1.55956822,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350127015,1.55856822,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350127405,1.56056822,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350127871,1.55956822,95001.0,95000.0,0.0050853]
["bitfinex","BTCUSD",1736350128034,1.55956822,95001.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736350128035,0.673,94998.0,94997.0,3e-07]
["bitfinex","BTCUSD",1736350128238,0.15,94990.0,94976.0,8.53e-05]
["bitfinex","BTCUSD",1736350128588,0.15,94990.0,94964.0,8.53e-05]
["bitfinex","BTCUSD",1736350128589,0.1,94972.0,94964.0,8.53e-05]
["bitfinex","BTCUSD",1736350128786,0.273,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350128991,0.72485792,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350129219,1.17289727,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350130059,1.18335048,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350130268,1.13862113,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350130473,1.03432137,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350130679,1.00165497,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350130887,1.30192858,94970.0,94969.0,0.00123785]
["bitfinex","BTCUSD",1736350131340,1.30192858,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350131647,1.30992858,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350131878,1.33292858,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350132092,1.46533327,94970.0,94969.0,0.00023785]
["bitfinex","BTCUSD",1736350132304,0.27172935,94965.0,94964.0,5.5e-07]
["bitfinex","BTCUSD",1736350132503,1.383281,94965.0,94964.0,1.2e-07]
["bitfinex","BTCUSD",1736350132707,1.48758076,94965.0,94964.0,1.2e-07]
["bitfinex","BTCUSD",1736350132932,1.51058076,94965.0,94964.0,1.2e-07]
["bitfinex","BTCUSD",1736350133133,1.59862818,94965.0,94964.0,1.2e-07]
["bitfinex","BTCUSD",1736350133425,0.02172935,94963.0,94926.0,0.07827065]
["bitfinex","BTCUSD",1736350133571,0.63302976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350133726,1.18106911,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350134330,1.05933976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350134737,1.54507157,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350134954,1.64937133,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350136151,1.26752792,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350136601,1.27152792,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350137243,1.14422816,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350137821,1.05092377,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350137984,1.05084962,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350138392,0.89026561,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350138590,0.74086585,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350138962,0.53031,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350139499,0.53231,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350139700,0.63660976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350139905,0.78660976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350140109,0.78460976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350140309,0.68031,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350140532,0.78460976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350140734,0.78060976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350141477,0.67631,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350141735,0.67831,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350141942,0.67631,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350142138,0.78160976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350142552,0.78060976,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350142767,0.52631,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350143586,0.52631,94953.0,94952.0,0.07827095]
["bitfinex","BTCUSD",1736350144138,0.52631,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350144345,0.52631,94953.0,94952.0,0.07827095]
["bitfinex","BTCUSD",1736350144541,0.52631,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350144744,0.52631,94953.0,94952.0,0.07827095]
["bitfinex","BTCUSD",1736350145902,0.52631,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350146459,0.52631,94953.0,94952.0,0.07827095]
["bitfinex","BTCUSD",1736350146665,0.52731,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350146863,0.52631,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350147269,0.52731,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350147689,0.52631,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350147890,0.52731,94953.0,94952.0,0.09049805]
["bitfinex","BTCUSD",1736350148152,0.52731,94953.0,94952.0,0.07827095]
["bitfinex","BTCUSD",1736350148312,0.52631,94953.0,94952.0,0.08227095]
["bitfinex","BTCUSD",1736350148909,0.52089348,94953.0,94952.0,0.18257071]
["bitfinex","BTCUSD",1736350149110,0.210558,94986.0,94980.0,0.07827065]
["bitfinex","BTCUSD",1736350149314,0.210546,94991.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736350149515,0.210555,94987.0,94980.0,0.07827065]
["bitfinex","BTCUSD",1736350149727,0.210548,94990.0,94980.0,0.09281371]
["bitfinex","BTCUSD",1736350149934,0.00015204,94992.0,94980.0,0.09281371]
["bitfinex","BTCUSD",1736350150189,0.00015204,94992.0,94980.0,0.07827065]
["bitfinex","BTCUSD",1736350150379,0.00015204,94992.0,94991.0,0.07827065]
["bitfinex","BTCUSD",1736350152718,0.00015204,94992.0,94991.0,0.07927065]
["bitfinex","BTCUSD",1736350152919,0.00015204,94992.0,94991.0,0.07827065]
["bitfinex","BTCUSD",1736350153118,0.00015204,94992.0,94991.0,0.08891389]
["bitfinex","BTCUSD",1736350153349,0.21052,95003.0,94991.0,0.11886108]
["bitfinex","BTCUSD",1736350153562,0.10429976,95003.0,94991.0,0.01064324]
["bitfinex","BTCUSD",1736350153772,0.10561569,95002.0,94991.0,0.002]
["bitfinex","BTCUSD",1736350153980,0.210544,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1736350154191,0.210581,94976.0,94966.0,0.02065533]
["bitfinex","BTCUSD",1736350154405,0.210599,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350154609,0.31489876,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350155820,0.31489876,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350156565,0.31489876,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350157362,0.31489876,94967.0,94966.0,0.00215204]
["bitfinex","BTCUSD",1736350158188,0.31489876,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350158526,0.210599,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350158731,0.737099,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350159885,0.737099,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350159886,0.5265,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350161207,0.66326724,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350161413,0.55896748,94967.0,94966.0,0.00015204]
["bitfinex","BTCUSD",1736350161605,0.55996748,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350161963,0.66426724,94967.0,94966.0,0.00115204]
["bitfinex","BTCUSD",1736350162263,1.06376724,94967.0,94966.0,4e-08]
["bitfinex","BTCUSD",1736350162610,1.168067,94967.0,94966.0,4e-08]
["bitfinex","BTCUSD",1736350162973,1.168067,94967.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350162974,0.36063,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350163349,1.04689724,94953.0,94952.0,3e-07]
["bitfinex","BTCUSD",1736350163568,0.210677,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736350163772,0.84147676,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350164838,0.99147676,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350165040,1.02393617,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350165747,0.99147676,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350165894,0.887177,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350166097,0.737177,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350167111,0.737177,94932.0,94931.0,0.00323639]
["bitfinex","BTCUSD",1736350167293,0.738177,94932.0,94931.0,0.00823639]
["bitfinex","BTCUSD",1736350167853,0.5275,94932.0,94931.0,0.09407327]
["bitfinex","BTCUSD",1736350168063,0.5275,94932.0,94931.0,0.10462216]
["bitfinex","BTCUSD",1736350168871,0.5275,94932.0,94931.0,0.09605593]
["bitfinex","BTCUSD",1736350170587,0.5275,94932.0,94931.0,0.00823639]
["bitfinex","BTCUSD",1736350170988,0.5275,94932.0,94931.0,0.08550704]
["bitfinex","BTCUSD",1736350171831,0.5275,94932.0,94931.0,0.08250704]
["bitfinex","BTCUSD",1736350172238,0.5275,94932.0,94931.0,0.08650704]
["bitfinex","BTCUSD",1736350172668,0.5275,94932.0,94931.0,0.07750704]
["bitfinex","BTCUSD",1736350172669,0.5265,94932.0,94931.0,0.07750704]
["bitfinex","BTCUSD",1736350173049,0.5285,94932.0,94931.0,0.09250704]
["bitfinex","BTCUSD",1736350173244,0.5275,94932.0,94931.0,0.08350704]
["bitfinex","BTCUSD",1736350173621,0.5275,94932.0,94931.0,0.08650704]
["bitfinex","BTCUSD",1736350174048,0.5265,94932.0,94931.0,0.07750704]
["bitfinex","BTCUSD",1736350174256,0.5275,94932.0,94931.0,0.11740966]
["bitfinex","BTCUSD",1736350175034,0.5275,94932.0,94931.0,0.12240966]
["bitfinex","BTCUSD",1736350175393,0.5275,94932.0,94931.0,0.01423639]
["bitfinex","BTCUSD",1736350175592,0.5275,94932.0,94931.0,0.00923639]
["bitfinex","BTCUSD",1736350176018,0.5275,94932.0,94931.0,0.01423639]
["bitfinex","BTCUSD",1736350176475,0.63179976,94932.0,94931.0,0.01423639]
["bitfinex","BTCUSD",1736350176693,0.66429735,94932.0,94931.0,0.00923639]
["bitfinex","BTCUSD",1736350176924,0.66429735,94932.0,94931.0,0.01223639]
["bitfinex","BTCUSD",1736350178038,0.81429735,94932.0,94931.0,0.01223639]
["bitfinex","BTCUSD",1736350178240,0.94259735,94932.0,94931.0,0.00923639]
["bitfinex","BTCUSD",1736350178460,0.94159735,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350178669,0.94159735,94932.0,94931.0,0.00523639]
["bitfinex","BTCUSD",1736350179027,0.94159735,94932.0,94931.0,0.00023639]
["bitfinex","BTCUSD",1736350179239,0.95469074,94932.0,94931.0,0.00723639]
["bitfinex","BTCUSD",1736350179535,0.95469074,94932.0,94931.0,0.00523639]
["bitfinex","BTCUSD",1736350179733,0.94159735,94932.0,94931.0,0.00523639]
["bitfinex","BTCUSD",1736350180448,0.86069,94926.0,94925.0,3e-07]
["bitfinex","BTCUSD",1736350180653,1.71944735,94926.0,94925.0,3e-07]
["bitfinex","BTCUSD",1736350180856,1.76376487,94926.0,94925.0,3e-07]
["bitfinex","BTCUSD",1736350181092,1.86806463,94926.0,94925.0,3e-07]
["bitfinex","BTCUSD",1736350181467,0.589014,94915.0,94914.0,5e-07]
["bitfinex","BTCUSD",1736350181690,0.360734,94906.0,94905.0,4e-07]
["bitfinex","BTCUSD",1736350181893,1.8983102,94906.0,94905.0,4e-07]
["bitfinex","BTCUSD",1736350182100,2.00260996,94906.0,94905.0,4e-07]
["bitfinex","BTCUSD",1736350182326,0.440245,94901.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350182531,0.88806076,94894.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350182730,1.88369825,94894.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350183341,1.88369825,94894.0,94893.0,5e-07]
["bitfinex","BTCUSD",1736350183577,1.98815027,94894.0,94893.0,5e-07]
["bitfinex","BTCUSD",1736350183699,1.98815027,94894.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350183700,0.21079,94881.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350183905,0.92148976,94881.0,94875.0,0.000105]
["bitfinex","BTCUSD",1736350184123,0.0489,94879.0,94875.0,6.9e-07]
["bitfinex","BTCUSD",1736350184454,0.58810076,94876.0,94875.0,6.9e-07]
["bitfinex","BTCUSD",1736350184598,0.538117,94869.0,94868.0,9e-08]
["bitfinex","BTCUSD",1736350184804,1.25907676,94869.0,94868.0,9e-08]
["bitfinex","BTCUSD",1736350185308,0.210862,94849.0,94830.0,0.07727065]
["bitfinex","BTCUSD",1736350185538,0.210888,94837.0,94830.0,0.07727065]
["bitfinex","BTCUSD",1736350185780,0.84168776,94837.0,94800.0,0.316128]
["bitfinex","BTCUSD",1736350185938,0.84168776,94837.0,94830.0,0.07727065]
["bitfinex","BTCUSD",1736350186348,0.737388,94837.0,94830.0,0.07727065]
["bitfinex","BTCUSD",1736350186762,0.73754012,94837.0,94830.0,0.07727065]
["bitfinex","BTCUSD",1736350187207,0.52665212,94837.0,94831.0,0.07727065]
["bitfinex","BTCUSD",1736350187410,0.52665212,94837.0,94836.0,0.07735605]
["bitfinex","BTCUSD",1736350187982,0.52665212,94837.0,94836.0,0.08543064]
["bitfinex","BTCUSD",1736350188181,0.52765212,94837.0,94836.0,0.29632064]
["bitfinex","BTCUSD",1736350188388,0.52765212,94837.0,94836.0,0.3470428]
["bitfinex","BTCUSD",1736350188584,0.52765212,94837.0,94836.0,0.51128486]
["bitfinex","BTCUSD",1736350188585,0.52665212,94837.0,94836.0,0.51128486]
["bitfinex","BTCUSD",1736350188827,0.09298864,94867.0,94866.0,0.07727065]
["bitfinex","BTCUSD",1736350189029,0.210803,94876.0,94872.0,0.07727065]
["bitfinex","BTCUSD",1736350189237,0.4217586,94876.0,94872.0,0.07727065]
["bitfinex","BTCUSD",1736350189413,0.4217586,94876.0,94867.0,0.07727065]
["bitfinex","BTCUSD",1736350189613,0.0001526,94876.0,94875.0,0.07727065]
["bitfinex","BTCUSD",1736350189819,0.0001526,94876.0,94875.0,0.07627065]
["bitfinex","BTCUSD",1736350190608,0.0001526,94876.0,94875.0,0.08696686]
["bitfinex","BTCUSD",1736350191437,0.0001526,94876.0,94875.0,0.08596686]
["bitfinex","BTCUSD",1736350192098,0.0011526,94876.0,94875.0,0.29676986]
["bitfinex","BTCUSD",1736350192321,0.0011526,94876.0,94875.0,0.34852815]
["bitfinex","BTCUSD",1736350192517,0.0011526,94876.0,94875.0,0.45282791]
["bitfinex","BTCUSD",1736350192726,0.0011526,94876.0,94875.0,0.34852815]
["bitfinex","BTCUSD",1736350192957,0.0011526,94876.0,94875.0,0.34752815]
["bitfinex","BTCUSD",1736350193299,0.0021526,94876.0,94875.0,0.2722575]
["bitfinex","BTCUSD",1736350193509,0.0021526,94876.0,94875.0,0.08696686]
["bitfinex","BTCUSD",1736350194140,0.0021526,94876.0,94875.0,0.19232057]
["bitfinex","BTCUSD",1736350194349,0.0021526,94876.0,94875.0,0.19126662]
["bitfinex","BTCUSD",1736350194722,0.0001526,94876.0,94875.0,0.19026662]
["bitfinex","BTCUSD",1736350194917,0.0001526,94876.0,94875.0,0.19426662]
["bitfinex","BTCUSD",1736350195537,0.0001526,94876.0,94875.0,0.19026662]
["bitfinex","BTCUSD",1736350195736,0.0011526,94876.0,94875.0,0.29532046]
["bitfinex","BTCUSD",1736350195941,0.0011526,94876.0,94875.0,0.29426662]
["bitfinex","BTCUSD",1736350196138,0.0021526,94876.0,94875.0,0.26138662]
["bitfinex","BTCUSD",1736350196390,0.0001526,94876.0,94875.0,0.25738662]
["bitfinex","BTCUSD",1736350196805,0.0021526,94876.0,94875.0,0.36138662]
["bitfinex","BTCUSD",1736350197035,0.0011526,94876.0,94875.0,0.36138662]
["bitfinex","BTCUSD",1736350197237,0.0021526,94876.0,94875.0,0.36138662]
["bitfinex","BTCUSD",1736350197443,0.0021526,94876.0,94875.0,0.46138662]
["bitfinex","BTCUSD",1736350197649,0.0011526,94876.0,94875.0,0.46138662]
["bitfinex","BTCUSD",1736350197882,0.0021526,94876.0,94875.0,0.70558662]
["bitfinex","BTCUSD",1736350198086,0.0001708,94914.0,94913.0,0.07627065]
["bitfinex","BTCUSD",1736350198285,0.00032337,94914.0,94913.0,0.07627065]
["bitfinex","BTCUSD",1736350199472,0.00032337,94914.0,94913.0,0.07527065]
["bitfinex","BTCUSD",1736350199674,0.00032337,94914.0,94913.0,0.07827065]
["bitfinex","BTCUSD",1736350200006,0.00032337,94914.0,94913.0,0.10717052]
["bitfinex","BTCUSD",1736350200185,0.00132337,94914.0,94913.0,0.11754536]
["bitfinex","BTCUSD",1736350200390,0.00032337,94914.0,94913.0,0.08864549]
["bitfinex","BTCUSD",1736350200605,0.00032337,94914.0,94913.0,0.003]
["bitfinex","BTCUSD",1736350200807,0.00132337,94914.0,94913.0,0.003]
["bitfinex","BTCUSD",1736350201006,0.00032337,94914.0,94913.0,0.003]
["bitfinex","BTCUSD",1736350201209,0.210719,94913.0,94905.0,0.07527065]
["bitfinex","BTCUSD",1736350201580,0.00131711,94912.0,94905.0,0.07527065]
["bitfinex","BTCUSD",1736350201756,0.210723,94911.0,94910.0,0.07527065]
["bitfinex","BTCUSD",1736350202163,0.00032337,94914.0,94902.0,0.02138388]
["bitfinex","BTCUSD",1736350202164,0.210734,94906.0,94902.0,0.02138388]
["bitfinex","BTCUSD",1736350202376,0.210734,94906.0,94905.0,0.07627065]
["bitfinex","BTCUSD",1736350202764,0.00032337,94914.0,94905.0,0.07627065]
["bitfinex","BTCUSD",1736350202765,0.210729,94909.0,94908.0,0.07527065]
["bitfinex","BTCUSD",1736350203171,0.210729,94909.0,94905.0,0.001]
["bitfinex","BTCUSD",1736350203352,0.21204812,94908.0,94905.0,0.001]
["bitfinex","BTCUSD",1736350203535,0.210749,94900.0,94892.0,0.01060337]
["bitfinex","BTCUSD",1736350203734,0.0013172,94899.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736350203939,0.210725,94910.0,94877.0,0.22114025]
["bitfinex","BTCUSD",1736350204138,0.00131741,94909.0,94896.0,0.07527065]
["bitfinex","BTCUSD",1736350204365,0.001,94909.0,94894.0,0.07527065]
["bitfinex","BTCUSD",1736350204562,0.210738,94905.0,94896.0,0.07527065]
["bitfinex","BTCUSD",1736350204822,0.210752,94898.0,94896.0,0.07527065]
["bitfinex","BTCUSD",1736350205350,0.210719,94913.0,94896.0,0.07527065]
["bitfinex","BTCUSD",1736350205553,0.00131726,94912.0,94896.0,0.07527065]
["bitfinex","BTCUSD",1736350205748,0.00032337,94914.0,94904.0,0.07527065]
["bitfinex","BTCUSD",1736350205954,0.00032337,94914.0,94906.0,0.07527065]
["bitfinex","BTCUSD",1736350206193,0.00032337,94914.0,94908.0,0.07527065]
["bitfinex","BTCUSD",1736350206394,0.00032337,94914.0,94913.0,0.07527065]
["bitfinex","BTCUSD",1736350206607,0.00032337,94914.0,94913.0,0.49134286]
["bitfinex","BTCUSD",1736350206842,0.00032337,94914.0,94913.0,0.48828941]
["bitfinex","BTCUSD",1736350207054,0.00032337,94914.0,94913.0,0.50890732]
["bitfinex","BTCUSD",1736350207347,0.00032337,94914.0,94913.0,0.51950223]
["bitfinex","BTCUSD",1736350207517,0.00032337,94914.0,94913.0,0.58658223]
["bitfinex","BTCUSD",1736350207725,0.210641,94948.0,94938.0,0.07327065]
["bitfinex","BTCUSD",1736350207901,0.210641,94948.0,94920.0,0.1]
["bitfinex","BTCUSD",1736350207902,0.21063,94953.0,94952.0,0.07227065]
["bitfinex","BTCUSD",1736350208096,0.421261,94953.0,94952.0,0.07227065]
["bitfinex","BTCUSD",1736350208305,0.210655,94942.0,94941.0,0.07227065]
["bitfinex","BTCUSD",1736350208529,0.210637,94950.0,94949.0,0.07227065]
["bitfinex","BTCUSD",1736350208732,0.04825255,94958.0,94936.0,0.210667]
["bitfinex","BTCUSD",1736350208733,0.210657,94941.0,94938.0,0.07127065]
["bitfinex","BTCUSD",1736350208928,0.04825255,94958.0,94936.0,0.08189008]
["bitfinex","BTCUSD",1736350208929,0.210654,94943.0,94936.0,0.08189008]
["bitfinex","BTCUSD",1736350209139,0.12668184,94942.0,94926.0,0.07127065]
["bitfinex","BTCUSD",1736350209314,0.210699,94922.0,94921.0,0.07127065]
["bitfinex","BTCUSD",1736350209538,0.08281691,94941.0,94923.0,0.07127065]
["bitfinex","BTCUSD",1736350209539,0.210688,94927.0,94923.0,0.07127065]
["bitfinex","BTCUSD",1736350209881,0.21069,94926.0,94923.0,0.07127065]
["bitfinex","BTCUSD",1736350210293,0.210686,94928.0,94923.0,0.07127065]
["bitfinex","BTCUSD",1736350210722,0.210676,94933.0,94924.0,0.07127065]
["bitfinex","BTCUSD",1736350210857,0.210665,94938.0,94928.0,0.07127065]
["bitfinex","BTCUSD",1736350211056,0.210665,94938.0,94923.0,0.00920178]
["bitfinex","BTCUSD",1736350211057,0.210665,94938.0,94932.0,0.07127065]
["bitfinex","BTCUSD",1736350211268,0.09280056,94956.0,94943.0,0.07127065]
["bitfinex","BTCUSD",1736350211269,0.21064,94949.0,94943.0,0.07127065]
["bitfinex","BTCUSD",1736350211468,0.21064,94949.0,94945.0,0.07127065]
["bitfinex","BTCUSD",1736350211688,0.21064,94949.0,94939.0,0.07127065]
["bitfinex","BTCUSD",1736350211927,0.210634,94951.0,94945.0,0.07127065]
["bitfinex","BTCUSD",1736350212280,0.421354,94932.0,94928.0,0.07127065]
["bitfinex","BTCUSD",1736350212452,0.001,94938.0,94931.0,0.07127065]
["bitfinex","BTCUSD",1736350212684,0.421292,94946.0,94931.0,0.07127065]
["bitfinex","BTCUSD",1736350212886,0.421292,94946.0,94939.0,0.002]
["bitfinex","BTCUSD",1736350212887,0.210659,94940.0,94939.0,0.002]
["bitfinex","BTCUSD",1736350213065,0.210659,94940.0,94939.0,0.07327065]
["bitfinex","BTCUSD",1736350213273,0.00015255,94952.0,94946.0,0.07127065]
["bitfinex","BTCUSD",1736350213476,0.00015255,94952.0,94951.0,0.07127065]
["bitfinex","BTCUSD",1736350214097,0.00015255,94952.0,94951.0,0.07675373]
["bitfinex","BTCUSD",1736350214717,0.00015255,94952.0,94951.0,0.07575373]
["bitfinex","BTCUSD",1736350215128,0.00015255,94952.0,94951.0,0.28110655]
["bitfinex","BTCUSD",1736350215366,0.00015255,94952.0,94951.0,0.18005349]
["bitfinex","BTCUSD",1736350215573,0.00115255,94952.0,94951.0,0.28110644]
["bitfinex","BTCUSD",1736350215773,0.000171,94971.0,94951.0,0.28110644]
["bitfinex","BTCUSD",1736350215774,0.000171,94971.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736350215982,0.000171,94971.0,94970.0,0.16957041]
["bitfinex","BTCUSD",1736350216192,0.000171,94971.0,94970.0,0.17062321]
["bitfinex","BTCUSD",1736350216399,0.000171,94971.0,94964.0,0.1]
["bitfinex","BTCUSD",1736350216400,0.000171,94971.0,94958.0,0.210618]
["bitfinex","BTCUSD",1736350216603,0.000171,94971.0,94968.0,0.02105187]
["bitfinex","BTCUSD",1736350216750,0.000171,94971.0,94964.0,0.06527065]
["bitfinex","BTCUSD",1736350217026,0.210607,94964.0,94960.0,0.06527065]
["bitfinex","BTCUSD",1736350217225,0.210594,94970.0,94965.0,0.06527065]
["bitfinex","BTCUSD",1736350217422,0.000171,94971.0,94969.0,0.06527065]
["bitfinex","BTCUSD",1736350217627,0.000171,94971.0,94970.0,0.06527065]
["bitfinex","BTCUSD",1736350218046,0.000171,94971.0,94970.0,0.07297871]
["bitfinex","BTCUSD",1736350218221,0.000171,94971.0,94970.0,0.00770806]
["bitfinex","BTCUSD",1736350218444,0.44406076,94971.0,94970.0,0.006]
["bitfinex","BTCUSD",1736350218588,0.65965646,94971.0,94970.0,0.006]
["bitfinex","BTCUSD",1736350218788,0.65965646,94971.0,94929.0,0.06704]
["bitfinex","BTCUSD",1736350218789,0.210655,94942.0,94929.0,0.277722]
["bitfinex","BTCUSD",1736350218999,0.08161663,94941.0,94930.0,0.02868038]
["bitfinex","BTCUSD",1736350219208,0.08161663,94941.0,94930.0,0.00789013]
["bitfinex","BTCUSD",1736350219209,0.210678,94932.0,94930.0,0.00789013]
["bitfinex","BTCUSD",1736350219431,0.210678,94932.0,94929.0,0.00015255]
["bitfinex","BTCUSD",1736350219432,0.210678,94932.0,94929.0,0.0654232]
["bitfinex","BTCUSD",1736350219628,0.210659,94940.0,94939.0,0.06527065]
["bitfinex","BTCUSD",1736350219831,0.210659,94940.0,94939.0,0.00784915]
["bitfinex","BTCUSD",1736350220088,0.210646,94946.0,94939.0,0.07258263]
["bitfinex","BTCUSD",1736350220288,0.0772,94955.0,94953.0,0.06527065]
["bitfinex","BTCUSD",1736350220463,0.210605,94965.0,94958.0,0.06527065]
["bitfinex","BTCUSD",1736350220663,0.128871,94971.0,94958.0,0.06527065]
["bitfinex","BTCUSD",1736350220934,0.00131637,94970.0,94958.0,0.06527065]
["bitfinex","BTCUSD",1736350221113,0.00131637,94970.0,94959.0,0.01428518]
["bitfinex","BTCUSD",1736350221262,0.21061,94963.0,94959.0,0.00775811]
["bitfinex","BTCUSD",1736350221464,0.21061,94963.0,94959.0,0.07302876]
["bitfinex","BTCUSD",1736350221660,0.21061,94963.0,94959.0,0.06527065]
["bitfinex","BTCUSD",1736350221856,0.21061,94963.0,94960.0,0.00775356]
["bitfinex","BTCUSD",1736350222062,0.128871,94971.0,94958.0,0.06527065]
["bitfinex","BTCUSD",1736350222261,0.210628,94954.0,94953.0,0.06527065]
["bitfinex","BTCUSD",1736350222467,0.210628,94954.0,94941.0,0.06704]
["bitfinex","BTCUSD",1736350222468,0.210653,94943.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350222665,0.00131666,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350222873,0.00131664,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350223895,0.00118983,94942.0,94941.0,0.0654232]
["bitfinex","BTCUSD",1736350224098,0.210653,94943.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350224332,0.12671948,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350225178,0.28582079,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350225406,0.37979976,94942.0,94941.0,0.00715255]
["bitfinex","BTCUSD",1736350225826,0.1255,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350226037,0.0464,94942.0,94941.0,0.0674232]
["bitfinex","BTCUSD",1736350226294,0.0464,94942.0,94941.0,0.07526324]
["bitfinex","BTCUSD",1736350226493,0.210631,94953.0,94951.0,0.06427065]
["bitfinex","BTCUSD",1736350226719,0.210641,94949.0,94948.0,0.06427065]
["bitfinex","BTCUSD",1736350227280,0.210641,94949.0,94948.0,0.07207883]
["bitfinex","BTCUSD",1736350227485,0.210641,94949.0,94948.0,0.00780818]
["bitfinex","BTCUSD",1736350227486,0.421282,94949.0,94948.0,0.00780818]
["bitfinex","BTCUSD",1736350227902,0.210641,94949.0,94941.0,0.0674232]
["bitfinex","BTCUSD",1736350228146,0.21065,94944.0,94941.0,0.00315255]
["bitfinex","BTCUSD",1736350228356,0.0464,94957.0,94947.0,0.06427065]
["bitfinex","BTCUSD",1736350228561,0.000171,94971.0,94957.0,0.06427065]
["bitfinex","BTCUSD",1736350228776,0.000171,94971.0,94966.0,0.06427065]
["bitfinex","BTCUSD",1736350228977,0.000171,94971.0,94970.0,0.06427065]
["bitfinex","BTCUSD",1736350229188,0.000171,94971.0,94970.0,0.11281802]
["bitfinex","BTCUSD",1736350229434,0.000171,94971.0,94970.0,0.12052608]
["bitfinex","BTCUSD",1736350229793,0.000171,94971.0,94970.0,0.22482584]
["bitfinex","BTCUSD",1736350230182,0.31506076,94971.0,94970.0,0.00770806]
["bitfinex","BTCUSD",1736350230389,0.210595,94969.0,94966.0,0.001]
["bitfinex","BTCUSD",1736350230694,0.31506076,94971.0,94960.0,0.06427065]
["bitfinex","BTCUSD",1736350230695,0.210613,94961.0,94960.0,0.06427065]
["bitfinex","BTCUSD",1736350231094,0.210613,94961.0,94960.0,0.00727668]
["bitfinex","BTCUSD",1736350231296,0.210613,94961.0,94960.0,0.06427065]
["bitfinex","BTCUSD",1736350231872,0.210594,94970.0,94964.0,0.06427065]
["bitfinex","BTCUSD",1736350232084,0.000171,94971.0,94964.0,0.06427065]
["bitfinex","BTCUSD",1736350232215,0.210602,94966.0,94965.0,0.00725393]
["bitfinex","BTCUSD",1736350232421,0.20547706,94966.0,94953.0,0.06427065]
["bitfinex","BTCUSD",1736350232624,0.15,94963.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350232852,0.210654,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350233231,0.439954,94942.0,94941.0,0.00015255]
["bitfinex","BTCUSD",1736350234133,0.439954,94942.0,94941.0,0.00115255]
["bitfinex","BTCUSD",1736350234556,0.65871426,94942.0,94941.0,0.00115255]
["bitfinex","BTCUSD",1736350234860,0.36069,94926.0,94925.0,8.52e-05]
["bitfinex","BTCUSD",1736350235473,0.1287,94942.0,94940.0,0.06427065]
["bitfinex","BTCUSD",1736350235710,0.210649,94945.0,94940.0,0.06427065]
["bitfinex","BTCUSD",1736350235901,0.00015246,94945.0,94941.0,0.0072464]
["bitfinex","BTCUSD",1736350236217,0.00015246,94945.0,94941.0,0.001]
["bitfinex","BTCUSD",1736350236421,0.00015246,94945.0,94944.0,0.06427065]
["bitfinex","BTCUSD",1736350236819,0.00015246,94945.0,94944.0,0.00623274]
["bitfinex","BTCUSD",1736350237021,0.21065,94944.0,94941.0,0.06927065]
["bitfinex","BTCUSD",1736350237233,0.421301,94944.0,94941.0,0.06427065]
["bitfinex","BTCUSD",1736350237381,0.00015246,94945.0,94944.0,0.06427065]
["bitfinex","BTCUSD",1736350237790,0.00015246,94945.0,94944.0,0.17585637]
["bitfinex","BTCUSD",1736350238016,0.00015246,94945.0,94944.0,0.27585637]
["bitfinex","BTCUSD",1736350238340,0.000171,94971.0,94965.0,0.06427065]
["bitfinex","BTCUSD",1736350238738,0.000171,94971.0,94966.0,0.00613262]
["bitfinex","BTCUSD",1736350238970,0.000171,94971.0,94967.0,0.02810123]
["bitfinex","BTCUSD",1736350239342,0.210762,94971.0,94968.0,0.00636485]
["bitfinex","BTCUSD",1736350239551,0.210595,94969.0,94968.0,0.00636485]
["bitfinex","BTCUSD",1736350239753,0.210595,94969.0,94968.0,0.00536485]
["bitfinex","BTCUSD",1736350239952,0.000171,94971.0,94959.0,0.06427065]
["bitfinex","BTCUSD",1736350240179,0.00121948,94970.0,94955.0,0.06427065]
["bitfinex","BTCUSD",1736350240455,0.00121948,94970.0,94952.0,0.01031218]
["bitfinex","BTCUSD",1736350240456,0.03238692,94969.0,94965.0,0.006]
["bitfinex","BTCUSD",1736350240681,0.00121948,94968.0,94965.0,0.006]
["bitfinex","BTCUSD",1736350240852,0.210599,94967.0,94965.0,0.006]
["bitfinex","BTCUSD",1736350241262,0.001171,94971.0,94965.0,0.006]
["bitfinex","BTCUSD",1736350241263,0.03238778,94966.0,94965.0,0.006]
["bitfinex","BTCUSD",1736350241425,0.001171,94971.0,94966.0,0.06427065]
["bitfinex","BTCUSD",1736350241624,0.001171,94971.0,94965.0,0.01302707]
["bitfinex","BTCUSD",1736350241625,0.210595,94969.0,94968.0,0.06427065]
["bitfinex","BTCUSD",1736350242105,0.210608,94963.0,94962.0,0.06427065]
["bitfinex","BTCUSD",1736350242524,0.421216,94963.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736350242696,0.210606,94964.0,94963.0,0.06427065]
["bitfinex","BTCUSD",1736350243237,0.000171,94971.0,94964.0,0.06427065]
["bitfinex","BTCUSD",1736350243429,0.000171,94971.0,94970.0,0.06427065]
["bitfinex","BTCUSD",1736350243638,0.000171,94971.0,94970.0,0.16962327]
["bitfinex","BTCUSD",1736350243844,0.000171,94971.0,94970.0,0.27475949]
["bitfinex","BTCUSD",1736350244265,0.000171,94971.0,94970.0,0.17475949]
["bitfinex","BTCUSD",1736350244512,0.000171,94971.0,94970.0,0.2599067]
["bitfinex","BTCUSD",1736350244708,0.000171,94971.0,94970.0,0.27065313]
["bitfinex","BTCUSD",1736350245831,0.000171,94971.0,94970.0,0.37065313]
["bitfinex","BTCUSD",1736350246764,0.000171,94971.0,94970.0,0.01693551]
["bitfinex","BTCUSD",1736350247011,0.000171,94971.0,94970.0,0.02093551]
["bitfinex","BTCUSD",1736350247251,0.000171,94971.0,94970.0,0.40115071]
["bitfinex","BTCUSD",1736350247494,0.000171,94971.0,94970.0,0.50009792]
["bitfinex","BTCUSD",1736350247707,0.0001706,94990.0,94989.0,0.27482065]
["bitfinex","BTCUSD",1736350247925,0.00032312,94990.0,94989.0,0.81908041]
["bitfinex","BTCUSD",1736350248135,0.00015252,94990.0,94989.0,0.81908041]
["bitfinex","BTCUSD",1736350248376,0.00015252,94990.0,94989.0,0.26221891]
["bitfinex","BTCUSD",1736350248576,0.00015252,94990.0,94989.0,0.19525891]
["bitfinex","BTCUSD",1736350248781,0.00015252,94990.0,94989.0,0.13823714]
["bitfinex","BTCUSD",1736350248980,0.00015252,94990.0,94989.0,0.25426433]
["bitfinex","BTCUSD",1736350249200,0.00015252,94990.0,94989.0,0.35221169]
["bitfinex","BTCUSD",1736350249407,0.00015252,94990.0,94989.0,0.25221169]
["bitfinex","BTCUSD",1736350249661,0.00015252,94990.0,94989.0,0.25721169]
["bitfinex","BTCUSD",1736350250063,0.00015252,94990.0,94989.0,0.25221169]
["bitfinex","BTCUSD",1736350250270,0.00015252,94990.0,94989.0,0.32217169]
["bitfinex","BTCUSD",1736350251455,0.00115252,94990.0,94989.0,0.45417169]
["bitfinex","BTCUSD",1736350251855,0.00115252,94990.0,94989.0,0.26421169]
["bitfinex","BTCUSD",1736350252086,0.00115252,94990.0,94989.0,0.02877744]
["bitfinex","BTCUSD",1736350252318,0.00115252,94990.0,94989.0,0.01810265]
["bitfinex","BTCUSD",1736350252319,0.25667176,94990.0,94989.0,0.01810265]
["bitfinex","BTCUSD",1736350252503,0.33775228,94990.0,94989.0,0.01810265]
["bitfinex","BTCUSD",1736350252682,0.210612,94961.0,94960.0,0.06327065]
["bitfinex","BTCUSD",1736350253466,0.210601,94966.0,94960.0,0.06959772]
["bitfinex","BTCUSD",1736350253711,0.210611,94962.0,94960.0,0.06959772]
["bitfinex","BTCUSD",1736350254131,0.210623,94957.0,94950.0,0.06696]
["bitfinex","BTCUSD",1736350254295,0.210622,94957.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350254791,0.210622,94957.0,94956.0,0.06952343]
["bitfinex","BTCUSD",1736350254994,0.210622,94957.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350255200,0.21063,94953.0,94950.0,0.01037456]
["bitfinex","BTCUSD",1736350255413,0.210642,94948.0,94930.0,0.00105322]
["bitfinex","BTCUSD",1736350255614,0.0453,94960.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350255837,0.210617,94959.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350256247,0.210618,94959.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350256417,0.001,94957.0,94956.0,0.06327065]
["bitfinex","BTCUSD",1736350256816,0.001,94957.0,94956.0,0.17382319]
["bitfinex","BTCUSD",1736350257023,0.001,94957.0,94956.0,0.20913112]
["bitfinex","BTCUSD",1736350257306,0.09163859,94967.0,94966.0,0.06327065]
["bitfinex","BTCUSD",1736350257522,0.09163859,94967.0,94966.0,0.16757041]
["bitfinex","BTCUSD",1736350257802,0.09163859,94973.0,94971.0,0.06327065]
["bitfinex","BTCUSD",1736350258045,0.09163859,94973.0,94972.0,0.06227065]
["bitfinex","BTCUSD",1736350258743,0.210574,94979.0,94966.0,0.02078363]
["bitfinex","BTCUSD",1736350258744,0.210574,94979.0,94973.0,0.06227065]
["bitfinex","BTCUSD",1736350259077,0.13972289,94988.0,94974.0,0.06227065]
["bitfinex","BTCUSD",1736350259259,0.13972289,94988.0,94972.0,0.01070533]
["bitfinex","BTCUSD",1736350259260,0.421163,94975.0,94972.0,0.01070533]
["bitfinex","BTCUSD",1736350259632,0.210571,94980.0,94970.0,0.06227065]
["bitfinex","BTCUSD",1736350260018,0.210588,94972.0,94971.0,0.00618453]
["bitfinex","BTCUSD",1736350260164,0.00015252,94988.0,94971.0,0.01241159]
["bitfinex","BTCUSD",1736350260368,0.210585,94974.0,94971.0,0.00622706]
["bitfinex","BTCUSD",1736350260817,0.421169,94974.0,94971.0,0.00622706]
["bitfinex","BTCUSD",1736350260953,0.00121948,94973.0,94968.0,0.06127065]
["bitfinex","BTCUSD",1736350261248,0.210584,94974.0,94968.0,0.06127065]
["bitfinex","BTCUSD",1736350261249,0.210592,94970.0,94969.0,0.00619363]
["bitfinex","BTCUSD",1736350261458,0.210584,94974.0,94970.0,0.06127065]
["bitfinex","BTCUSD",1736350261678,0.210584,94974.0,94973.0,0.06127065]
["bitfinex","BTCUSD",1736350261867,0.210584,94974.0,94973.0,0.06744608]
["bitfinex","BTCUSD",1736350262174,0.210584,94974.0,94973.0,0.06127065]
["bitfinex","BTCUSD",1736350262368,0.210592,94970.0,94969.0,0.06127065]
["bitfinex","BTCUSD",1736350262820,0.210592,94970.0,94955.0,0.01052677]
["bitfinex","BTCUSD",1736350263013,0.210592,94970.0,94968.0,0.06127065]
["bitfinex","BTCUSD",1736350263202,0.19656115,94969.0,94957.0,0.21062]
["bitfinex","BTCUSD",1736350263402,0.210592,94970.0,94969.0,0.06127065]
["bitfinex","BTCUSD",1736350263633,0.001,94974.0,94973.0,0.06127065]
["bitfinex","BTCUSD",1736350263805,0.001,94974.0,94973.0,0.23861748]
["bitfinex","BTCUSD",1736350264004,0.13972289,94984.0,94977.0,0.1]
["bitfinex","BTCUSD",1736350264206,0.13972289,94984.0,94983.0,0.06127065]
["bitfinex","BTCUSD",1736350264483,0.18629719,94986.0,94985.0,0.16127065]
["bitfinex","BTCUSD",1736350264676,0.18629719,94986.0,94985.0,0.16557041]
["bitfinex","BTCUSD",1736350264831,0.18629719,94986.0,94985.0,0.23249041]
["bitfinex","BTCUSD",1736350265241,0.00015252,94988.0,94985.0,0.06027065]
["bitfinex","BTCUSD",1736350265457,0.00015252,94988.0,94987.0,0.06027065]
["bitfinex","BTCUSD",1736350265640,0.00015252,94988.0,94987.0,0.16457041]
["bitfinex","BTCUSD",1736350265964,0.00015252,94988.0,94987.0,0.16462314]
["bitfinex","BTCUSD",1736350266919,0.00015252,94988.0,94987.0,0.16762314]
["bitfinex","BTCUSD",1736350267113,0.210476,95023.0,95012.0,0.210497]
["bitfinex","BTCUSD",1736350267360,0.1,95017.0,94986.0,0.05927065]
["bitfinex","BTCUSD",1736350267560,0.0815,94994.0,94967.0,0.06692]
["bitfinex","BTCUSD",1736350267786,0.14072935,95017.0,94967.0,0.06692]
["bitfinex","BTCUSD",1736350267787,0.0010436,95014.0,95013.0,0.05927065]
["bitfinex","BTCUSD",1736350267986,0.210486,95018.0,95013.0,0.06519772]
["bitfinex","BTCUSD",1736350268183,0.210486,95018.0,95014.0,0.05927065]
["bitfinex","BTCUSD",1736350268592,0.210484,95019.0,95017.0,0.05927065]
["bitfinex","BTCUSD",1736350268786,0.210484,95019.0,95013.0,0.06419772]
["bitfinex","BTCUSD",1736350268987,0.210484,95019.0,95017.0,0.05827065]
["bitfinex","BTCUSD",1736350269189,0.0815,95020.0,95013.0,0.00592707]
["bitfinex","BTCUSD",1736350269190,0.00050819,95021.0,95020.0,0.05827065]
["bitfinex","BTCUSD",1736350269414,0.00050819,95021.0,95020.0,0.05727065]
["bitfinex","BTCUSD",1736350269811,0.00050819,95021.0,95020.0,0.22954276]
["bitfinex","BTCUSD",1736350270002,0.00050819,95021.0,95020.0,0.22849041]
["bitfinex","BTCUSD",1736350270402,0.00050819,95021.0,95020.0,0.22949041]
["bitfinex","BTCUSD",1736350270645,0.00050819,95021.0,95020.0,0.31510975]
["bitfinex","BTCUSD",1736350270982,0.00050819,95021.0,95020.0,0.31410975]
["bitfinex","BTCUSD",1736350271482,0.00050819,95021.0,95020.0,0.08661934]
["bitfinex","BTCUSD",1736350271688,0.00050819,95021.0,95020.0,0.05727065]
["bitfinex","BTCUSD",1736350271952,0.00050819,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1736350272404,0.00050819,95021.0,95020.0,0.05627065]
["bitfinex","BTCUSD",1736350272591,0.00041558,95021.0,95019.0,0.05627065]
["bitfinex","BTCUSD",1736350273112,0.210482,95020.0,95018.0,0.05627065]
["bitfinex","BTCUSD",1736350273309,0.0496,95020.0,95010.0,0.05627065]
["bitfinex","BTCUSD",1736350273516,0.0496,95020.0,95018.0,0.05627065]
["bitfinex","BTCUSD",1736350273725,0.00141558,95021.0,95019.0,0.05627065]
["bitfinex","BTCUSD",1736350273933,0.00141558,95021.0,95020.0,0.05627065]
["bitfinex","BTCUSD",1736350274704,0.00041558,95021.0,95020.0,0.05627065]
["bitfinex","BTCUSD",1736350274890,0.00141558,95021.0,95020.0,0.09194721]
["bitfinex","BTCUSD",1736350275085,0.00141558,95021.0,95020.0,0.1972993]
["bitfinex","BTCUSD",1736350275295,0.00041558,95021.0,95020.0,0.18829921]
["bitfinex","BTCUSD",1736350275490,0.00041558,95021.0,95020.0,0.21886158]
["bitfinex","BTCUSD",1736350275891,0.00041558,95021.0,95020.0,0.09339605]
["bitfinex","BTCUSD",1736350276101,0.00041558,95021.0,95019.0,0.05627065]
["bitfinex","BTCUSD",1736350276308,0.00041558,95021.0,95020.0,0.06727065]
["bitfinex","BTCUSD",1736350276309,0.00141558,95021.0,95020.0,0.06727065]
["bitfinex","BTCUSD",1736350276534,0.00141558,95021.0,95020.0,0.05827065]
["bitfinex","BTCUSD",1736350276535,0.00041558,95021.0,95020.0,0.05827065]
["bitfinex","BTCUSD",1736350276733,0.12481558,95021.0,94999.0,0.210526]
["bitfinex","BTCUSD",1736350276949,0.12481558,95021.0,95018.0,0.05627065]
["bitfinex","BTCUSD",1736350277184,0.28887252,95020.0,95001.0,0.05627065]
["bitfinex","BTCUSD",1736350277436,0.210521,95002.0,95001.0,0.05627065]
["bitfinex","BTCUSD",1736350278207,0.421043,95002.0,95001.0,0.05627065]
["bitfinex","BTCUSD",1736350279567,0.21052,95003.0,95001.0,0.05627065]
["bitfinex","BTCUSD",1736350280208,0.21052,95003.0,95002.0,0.05627065]
["bitfinex","BTCUSD",1736350280405,0.42104,95003.0,95001.0,0.05527065]
["bitfinex","BTCUSD",1736350280617,0.0799,94993.0,94956.0,0.1]
["bitfinex","BTCUSD",1736350280840,0.210566,94982.0,94981.0,0.05527065]
["bitfinex","BTCUSD",1736350281060,0.210566,94982.0,94957.0,0.17223254]
["bitfinex","BTCUSD",1736350281061,0.210614,94960.0,94959.0,0.05527065]
["bitfinex","BTCUSD",1736350281292,0.15,94981.0,94959.0,0.00656672]
["bitfinex","BTCUSD",1736350281293,0.210612,94962.0,94959.0,0.00656672]
["bitfinex","BTCUSD",1736350281506,0.0809436,94961.0,94959.0,0.00656672]
["bitfinex","BTCUSD",1736350281718,0.0799,94961.0,94959.0,0.00656672]
["bitfinex","BTCUSD",1736350281936,0.0799,94961.0,94960.0,0.05527065]
["bitfinex","BTCUSD",1736350282148,0.210599,94967.0,94963.0,0.05527065]
["bitfinex","BTCUSD",1736350282357,0.290482,94975.0,94974.0,0.05527065]
["bitfinex","BTCUSD",1736350282587,0.0799,94975.0,94974.0,0.05527065]
["bitfinex","BTCUSD",1736350282788,0.09331445,94979.0,94978.0,0.05527065]
["bitfinex","BTCUSD",1736350283957,0.09331445,94979.0,94978.0,0.06557429]
["bitfinex","BTCUSD",1736350284160,0.09331445,94999.0,94990.0,0.05527065]
["bitfinex","BTCUSD",1736350284361,0.30384245,94999.0,94998.0,0.05527065]
["bitfinex","BTCUSD",1736350284892,0.082,95004.0,95001.0,0.05527065]
["bitfinex","BTCUSD",1736350285251,0.09331445,95015.0,95001.0,0.15957041]
["bitfinex","BTCUSD",1736350285465,0.09331445,95015.0,95014.0,0.05527065]
["bitfinex","BTCUSD",1736350285643,0.09331445,95015.0,95014.0,0.08184741]
["bitfinex","BTCUSD",1736350285891,0.09331445,95018.0,95017.0,0.05527065]
["bitfinex","BTCUSD",1736350286101,0.09331445,95018.0,95014.0,0.02657676]
["bitfinex","BTCUSD",1736350286312,0.09331445,95018.0,95002.0,0.05527065]
["bitfinex","BTCUSD",1736350286526,0.10429976,95017.0,94991.0,0.05527065]
["bitfinex","BTCUSD",1736350286728,0.10429976,95017.0,94990.0,0.001]
["bitfinex","BTCUSD",1736350286729,0.210518,95004.0,94997.0,0.05527065]
["bitfinex","BTCUSD",1736350286954,0.210516,95005.0,95001.0,0.05536326]
["bitfinex","BTCUSD",1736350287166,0.15,95019.0,95001.0,0.05536326]
["bitfinex","BTCUSD",1736350287367,0.0010436,95018.0,95001.0,0.05536326]
["bitfinex","BTCUSD",1736350287492,0.001214,95028.0,95006.0,0.05527065]
["bitfinex","BTCUSD",1736350287698,0.2105,95012.0,95006.0,0.05527065]
["bitfinex","BTCUSD",1736350287919,0.2115456,95011.0,95006.0,0.05527065]
["bitfinex","BTCUSD",1736350288121,0.210506,95009.0,95006.0,0.05527065]
["bitfinex","BTCUSD",1736350288322,0.15,95007.0,95001.0,9.261e-05]
["bitfinex","BTCUSD",1736350288521,0.210521,95002.0,95001.0,9.261e-05]
["bitfinex","BTCUSD",1736350290033,0.210521,95002.0,95001.0,0.00109261]
["bitfinex","BTCUSD",1736350290391,0.210521,95002.0,95001.0,9.261e-05]
["bitfinex","BTCUSD",1736350290607,0.210532,94997.0,94996.0,0.05527065]
["bitfinex","BTCUSD",1736350290798,0.210532,94997.0,94996.0,0.06079771]
["bitfinex","BTCUSD",1736350290972,0.001,94999.0,94996.0,0.06079771]
["bitfinex","BTCUSD",1736350291374,0.24331445,95008.0,94996.0,0.06079771]
["bitfinex","BTCUSD",1736350291600,0.21053,94998.0,94996.0,0.06079771]
["bitfinex","BTCUSD",1736350291971,0.001,94999.0,94996.0,0.06079771]
["bitfinex","BTCUSD",1736350292174,0.0819,95031.0,94997.0,0.08240512]
["bitfinex","BTCUSD",1736350292374,0.03362688,95019.0,95011.0,0.05527065]
["bitfinex","BTCUSD",1736350292605,0.3980723,95012.0,95011.0,0.05527065]
["bitfinex","BTCUSD",1736350293748,0.2105,95012.0,95011.0,0.05527065]
["bitfinex","BTCUSD",1736350293925,0.2115,95012.0,95011.0,0.05527065]
["bitfinex","BTCUSD",1736350294131,0.2115,95012.0,95011.0,0.05427065]
["bitfinex","BTCUSD",1736350294531,0.00050819,95020.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736350294828,0.00050819,95020.0,95019.0,0.05427065]
["bitfinex","BTCUSD",1736350296125,0.00050819,95020.0,95019.0,0.15962275]
["bitfinex","BTCUSD",1736350296798,0.00050819,95020.0,95019.0,0.15857041]
["bitfinex","BTCUSD",1736350296935,0.00050819,95020.0,95019.0,0.2175778]
["bitfinex","BTCUSD",1736350297139,0.00050819,95020.0,95019.0,0.21652555]
["bitfinex","BTCUSD",1736350297549,0.00050819,95020.0,95019.0,0.36652555]
["bitfinex","BTCUSD",1736350297758,0.00050819,95020.0,95019.0,0.46652555]
["bitfinex","BTCUSD",1736350297967,0.00050819,95020.0,95019.0,0.46952555]
["bitfinex","BTCUSD",1736350298384,0.00050819,95020.0,95019.0,0.47852555]
["bitfinex","BTCUSD",1736350298586,0.00050819,95020.0,95019.0,0.47552555]
["bitfinex","BTCUSD",1736350299542,0.000171,95033.0,95027.0,0.05427065]
["bitfinex","BTCUSD",1736350299751,0.00032279,95028.0,95027.0,0.1732113]
["bitfinex","BTCUSD",1736350299952,0.00032279,95028.0,95027.0,0.05427065]
["bitfinex","BTCUSD",1736350300157,0.00032279,95028.0,95019.0,0.06127065]
["bitfinex","BTCUSD",1736350300378,0.210469,95026.0,95019.0,0.07027065]
["bitfinex","BTCUSD",1736350300578,0.210477,95022.0,95019.0,0.009]
["bitfinex","BTCUSD",1736350300786,0.383482,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1736350300970,0.49739619,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1736350301170,0.03261443,95020.0,95008.0,0.05427065]
["bitfinex","BTCUSD",1736350301389,0.210503,95011.0,95008.0,0.05427065]
["bitfinex","BTCUSD",1736350301561,0.210507,95009.0,95008.0,0.05427065]
["bitfinex","BTCUSD",1736350301759,0.001,95022.0,95008.0,0.05427065]
["bitfinex","BTCUSD",1736350301910,0.210501,95012.0,95009.0,0.00542707]
["bitfinex","BTCUSD",1736350302105,0.001,95022.0,95009.0,0.05969772]
["bitfinex","BTCUSD",1736350302349,0.210499,95012.0,95009.0,0.05969772]
["bitfinex","BTCUSD",1736350302568,0.210502,95011.0,95009.0,0.05969772]
["bitfinex","BTCUSD",1736350302794,0.210482,95020.0,95010.0,0.00596977]
["bitfinex","BTCUSD",1736350302975,0.210484,95019.0,95012.0,0.05427065]
["bitfinex","BTCUSD",1736350303185,0.210489,95017.0,95013.0,0.05427065]
["bitfinex","BTCUSD",1736350303379,0.210479,95021.0,95013.0,0.05427065]
["bitfinex","BTCUSD",1736350303622,0.09382395,95024.0,95014.0,0.02707504]
["bitfinex","BTCUSD",1736350303822,0.210495,95014.0,95013.0,0.05427065]
["bitfinex","BTCUSD",1736350304151,0.42099,95014.0,95013.0,0.05427065]
["bitfinex","BTCUSD",1736350304355,0.42099,95014.0,95009.0,0.002]
["bitfinex","BTCUSD",1736350304575,0.10534336,95013.0,94994.0,0.05427065]
["bitfinex","BTCUSD",1736350304932,0.210525,95001.0,94997.0,0.05427065]
["bitfinex","BTCUSD",1736350305137,0.210534,94997.0,94995.0,0.00542707]
["bitfinex","BTCUSD",1736350305337,0.210534,94997.0,94986.0,0.02084198]
["bitfinex","BTCUSD",1736350305338,0.15,95022.0,95006.0,0.05427065]
["bitfinex","BTCUSD",1736350305557,0.15,95020.0,95006.0,0.05427065]
["bitfinex","BTCUSD",1736350305854,0.09382395,95026.0,95007.0,0.26478065]
["bitfinex","BTCUSD",1736350305855,0.03263563,95019.0,95007.0,0.26478065]
["bitfinex","BTCUSD",1736350306146,0.0010436,95022.0,95015.0,0.05427065]
["bitfinex","BTCUSD",1736350306349,0.0010436,95025.0,95016.0,0.05969772]
["bitfinex","BTCUSD",1736350306549,0.210487,95018.0,95016.0,0.05427065]
["bitfinex","BTCUSD",1736350307047,0.14073593,95018.0,95016.0,0.05427065]
["bitfinex","BTCUSD",1736350307201,0.14073593,95018.0,95014.0,0.05427065]
["bitfinex","BTCUSD",1736350307415,0.14073593,95018.0,95007.0,0.05427065]
["bitfinex","BTCUSD",1736350307614,0.210506,95009.0,95007.0,0.05527065]
["bitfinex","BTCUSD",1736350307832,0.210506,95009.0,95007.0,0.001]
["bitfinex","BTCUSD",1736350308055,0.210506,95009.0,95001.0,0.01058134]
["bitfinex","BTCUSD",1736350308274,0.210508,95008.0,95006.0,0.05427065]
["bitfinex","BTCUSD",1736350308482,0.210508,95008.0,95007.0,0.05427065]
["bitfinex","BTCUSD",1736350308679,0.210508,95008.0,95003.0,0.05427065]
["bitfinex","BTCUSD",1736350308963,0.210508,95008.0,95005.0,0.05427065]
["bitfinex","BTCUSD",1736350309210,0.210508,95008.0,95003.0,0.05427065]
["bitfinex","BTCUSD",1736350309526,0.210508,95008.0,95006.0,0.05427065]
["bitfinex","BTCUSD",1736350309731,0.421017,95008.0,95005.0,0.05427065]
["bitfinex","BTCUSD",1736350309933,0.421017,95008.0,95006.0,0.008]
["bitfinex","BTCUSD",1736350310138,0.210499,95013.0,95007.0,0.05427065]
["bitfinex","BTCUSD",1736350310289,0.210499,95013.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736350310290,0.210508,95008.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736350310495,0.210508,95008.0,95006.0,0.05427065]
["bitfinex","BTCUSD",1736350310884,0.123,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1736350311091,0.13,94972.0,94968.0,0.01045743]
["bitfinex","BTCUSD",1736350311294,0.52652336,94971.0,94968.0,0.01045743]
["bitfinex","BTCUSD",1736350311462,0.52547976,94971.0,94968.0,0.01045743]
["bitfinex","BTCUSD",1736350311725,0.210595,94969.0,94968.0,8.52e-05]
["bitfinex","BTCUSD",1736350312141,0.31489476,94969.0,94968.0,8.52e-05]
["bitfinex","BTCUSD",1736350312352,0.60712062,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350312960,0.61753721,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350313172,0.49751384,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350313796,0.24321408,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350313998,0.210595,94969.0,94968.0,0.00959339]
["bitfinex","BTCUSD",1736350314170,0.212595,94969.0,94968.0,0.00959339]
["bitfinex","BTCUSD",1736350314502,0.212595,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350314677,0.210595,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350314880,0.46489476,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350315082,0.49748687,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350315643,0.49748687,94969.0,94968.0,0.00759339]
["bitfinex","BTCUSD",1736350315843,0.46489476,94969.0,94968.0,0.00759339]
["bitfinex","BTCUSD",1736350316265,0.49748724,94969.0,94968.0,0.00859339]
["bitfinex","BTCUSD",1736350316821,0.49848724,94969.0,94968.0,0.00859339]
["bitfinex","BTCUSD",1736350317137,0.49748724,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350317342,0.46489476,94969.0,94968.0,0.00159339]
["bitfinex","BTCUSD",1736350317656,0.362595,94969.0,94968.0,0.00159339]
["bitfinex","BTCUSD",1736350318002,0.002,94969.0,94968.0,0.00159339]
["bitfinex","BTCUSD",1736350318221,0.002,94969.0,94968.0,0.00718831]
["bitfinex","BTCUSD",1736350318661,0.212595,94969.0,94968.0,0.00718831]
["bitfinex","BTCUSD",1736350318834,0.002,94969.0,94968.0,0.00618831]
["bitfinex","BTCUSD",1736350319386,0.001,94969.0,94968.0,0.00618831]
["bitfinex","BTCUSD",1736350319589,0.001,94969.0,94968.0,0.00718831]
["bitfinex","BTCUSD",1736350319787,0.210583,94975.0,94968.0,0.00718831]
["bitfinex","BTCUSD",1736350320031,0.210583,94975.0,94969.0,0.00719436]
["bitfinex","BTCUSD",1736350320241,0.210579,94977.0,94969.0,0.00719436]
["bitfinex","BTCUSD",1736350320652,0.210581,94975.0,94974.0,0.05427065]
["bitfinex","BTCUSD",1736350321032,0.093948,94988.0,94985.0,0.05427065]
["bitfinex","BTCUSD",1736350321235,0.093948,94992.0,94974.0,0.31488276]
["bitfinex","BTCUSD",1736350321433,0.10534336,94991.0,94968.0,0.05986404]
["bitfinex","BTCUSD",1736350321751,0.21059,94971.0,94968.0,0.00559339]
["bitfinex","BTCUSD",1736350321952,0.21059,94971.0,94968.0,0.05986404]
["bitfinex","BTCUSD",1736350321953,0.210595,94969.0,94968.0,0.05986404]
["bitfinex","BTCUSD",1736350322140,0.21059,94971.0,94968.0,0.05986404]
["bitfinex","BTCUSD",1736350322335,0.049,94973.0,94968.0,0.05986404]
["bitfinex","BTCUSD",1736350322681,0.21058,94976.0,94969.0,0.06025705]
["bitfinex","BTCUSD",1736350323296,0.421177,94972.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350323516,0.210592,94970.0,94969.0,0.005]
["bitfinex","BTCUSD",1736350323722,0.210592,94970.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350323930,0.25534336,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350324133,0.25429976,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350324537,0.33184774,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350324765,0.25429976,94969.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350325266,0.093948,94970.0,94968.0,0.00059339]
["bitfinex","BTCUSD",1736350325584,0.093948,94970.0,94969.0,0.05427065]
["bitfinex","BTCUSD",1736350326345,0.093948,94982.0,94981.0,0.05227065]
["bitfinex","BTCUSD",1736350326708,0.093948,94982.0,94981.0,0.10482071]
["bitfinex","BTCUSD",1736350327112,0.210544,94992.0,94981.0,0.10482071]
["bitfinex","BTCUSD",1736350327339,0.210544,94992.0,94986.0,0.05227065]
["bitfinex","BTCUSD",1736350327748,0.28583,94999.0,94987.0,0.005181]
["bitfinex","BTCUSD",1736350327991,0.093948,95004.0,95003.0,0.05227065]
["bitfinex","BTCUSD",1736350328144,0.093948,95004.0,95003.0,0.11911065]
["bitfinex","BTCUSD",1736350328356,0.093948,95004.0,95003.0,0.2530397]
["bitfinex","BTCUSD",1736350328546,0.140922,95006.0,95005.0,0.15227065]
["bitfinex","BTCUSD",1736350328719,0.09394501,95018.0,95017.0,0.26275865]
["bitfinex","BTCUSD",1736350328928,0.09394501,95018.0,95017.0,0.36705841]
["bitfinex","BTCUSD",1736350329123,0.09394501,95018.0,95017.0,0.37245735]
["bitfinex","BTCUSD",1736350329364,0.09409738,95018.0,95017.0,0.33499759]
["bitfinex","BTCUSD",1736350329748,0.09409738,95018.0,95017.0,0.26815759]
["bitfinex","BTCUSD",1736350330115,0.00015237,95018.0,95017.0,0.05766959]
["bitfinex","BTCUSD",1736350330314,0.00015237,95018.0,95017.0,0.06266959]
["bitfinex","BTCUSD",1736350330554,0.00015237,95018.0,95017.0,0.01039894]
["bitfinex","BTCUSD",1736350330766,0.00015237,95018.0,95017.0,0.00539894]
["bitfinex","BTCUSD",1736350330989,0.00015237,95018.0,95008.0,0.0668]
["bitfinex","BTCUSD",1736350330990,0.210488,95017.0,95015.0,0.02100599]
["bitfinex","BTCUSD",1736350331187,0.00015237,95018.0,95015.0,0.02100599]
["bitfinex","BTCUSD",1736350331616,0.00015237,95018.0,95004.0,0.05227065]
["bitfinex","BTCUSD",1736350331617,0.00119597,95018.0,95004.0,0.05227065]
["bitfinex","BTCUSD",1736350331822,0.15,95016.0,94991.0,0.05227065]
["bitfinex","BTCUSD",1736350332028,0.00888557,95018.0,95005.0,0.00545349]
["bitfinex","BTCUSD",1736350332029,0.360513,95006.0,95005.0,0.00545349]
["bitfinex","BTCUSD",1736350332238,0.360513,95006.0,94984.0,0.05227065]
["bitfinex","BTCUSD",1736350332239,0.210554,94988.0,94984.0,0.05227065]
["bitfinex","BTCUSD",1736350332592,0.210554,94988.0,94981.0,0.009]
["bitfinex","BTCUSD",1736350332593,0.210549,94990.0,94987.0,0.05227065]
["bitfinex","BTCUSD",1736350332919,0.210543,94993.0,94987.0,0.05227065]
["bitfinex","BTCUSD",1736350333154,0.210539,94995.0,94990.0,0.05227065]
["bitfinex","BTCUSD",1736350333355,0.210541,94993.0,94990.0,0.05227065]
["bitfinex","BTCUSD",1736350333604,0.210541,94993.0,94990.0,0.05277884]
["bitfinex","BTCUSD",1736350333952,0.421056,94999.0,94990.0,0.05277884]
["bitfinex","BTCUSD",1736350334159,0.210521,95003.0,94991.0,0.00629725]
["bitfinex","BTCUSD",1736350334364,0.18793796,95023.0,95004.0,0.05227065]
["bitfinex","BTCUSD",1736350334567,0.18793796,95023.0,95019.0,0.05227065]
["bitfinex","BTCUSD",1736350334976,0.18793796,95023.0,95019.0,0.0576605]
["bitfinex","BTCUSD",1736350335542,0.0001704,95028.0,95019.0,0.0576605]
["bitfinex","BTCUSD",1736350335543,0.0001704,95028.0,95019.0,0.01578525]
["bitfinex","BTCUSD",1736350335769,0.00032279,95028.0,95019.0,0.00538985]
["bitfinex","BTCUSD",1736350335956,0.15,95026.0,95004.0,0.05227065]
["bitfinex","BTCUSD",1736350336157,0.210491,95016.0,95013.0,0.05227065]
["bitfinex","BTCUSD",1736350336342,0.00032279,95028.0,95019.0,0.003]
["bitfinex","BTCUSD",1736350336641,0.00032279,95028.0,95025.0,0.05227065]
["bitfinex","BTCUSD",1736350336869,0.210478,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350337066,0.420956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350337495,0.420956,95022.0,95018.0,25.05227065]
["bitfinex","BTCUSD",1736350337792,0.420956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350338400,0.420956,95022.0,95019.0,0.006]
["bitfinex","BTCUSD",1736350338750,0.420956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350339337,0.421956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350340020,0.420956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350340307,0.421956,95022.0,95018.0,25.0]
["bitfinex","BTCUSD",1736350340741,0.001,95022.0,95021.0,0.05227065]
["bitfinex","BTCUSD",1736350341578,0.00032279,95028.0,95027.0,0.05227065]
["bitfinex","BTCUSD",1736350341802,0.00032279,95028.0,95027.0,0.05127065]
["bitfinex","BTCUSD",1736350342008,0.00032279,95028.0,95027.0,0.26173665]
["bitfinex","BTCUSD",1736350342877,0.00032279,95028.0,95027.0,0.05127065]
["bitfinex","BTCUSD",1736350343059,0.00032279,95028.0,95027.0,0.05744303]
["bitfinex","BTCUSD",1736350344295,0.00032279,95028.0,95027.0,0.16174279]
["bitfinex","BTCUSD",1736350344495,0.000171,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736350344743,1e-08,95037.0,95036.0,0.05127065]
["bitfinex","BTCUSD",1736350344939,1e-08,95037.0,95036.0,0.3670684]
["bitfinex","BTCUSD",1736350345095,1e-08,95037.0,95036.0,0.36601641]
["bitfinex","BTCUSD",1736350345312,1e-08,95037.0,95036.0,0.26171665]
["bitfinex","BTCUSD",1736350345531,1e-08,95037.0,95035.0,0.06672]
["bitfinex","BTCUSD",1736350345772,1e-08,95037.0,95027.0,0.003]
["bitfinex","BTCUSD",1736350345773,1e-08,95037.0,95030.0,0.277177]
["bitfinex","BTCUSD",1736350345985,1e-08,95037.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736350346188,1e-08,95037.0,95027.0,0.003]
["bitfinex","BTCUSD",1736350346314,0.210457,95032.0,95027.0,0.05427065]
["bitfinex","BTCUSD",1736350346518,0.15,95030.0,95018.0,25.001]
["bitfinex","BTCUSD",1736350346720,0.15,95028.0,95018.0,25.00015239]
["bitfinex","BTCUSD",1736350346924,0.21048,95021.0,95018.0,25.00015239]
["bitfinex","BTCUSD",1736350347131,0.10429976,95030.0,95018.0,25.00015239]
["bitfinex","BTCUSD",1736350347312,0.2116526,95040.0,95027.0,0.05127065]
["bitfinex","BTCUSD",1736350347507,0.210609,95040.0,95029.0,0.05127065]
["bitfinex","BTCUSD",1736350347711,0.210609,95040.0,95025.0,0.210468]
["bitfinex","BTCUSD",1736350347712,0.000171,95040.0,95036.0,0.05127065]
["bitfinex","BTCUSD",1736350349388,0.000171,95040.0,95036.0,0.15662255]
["bitfinex","BTCUSD",1736350349553,0.000171,95040.0,95036.0,0.15862255]
["bitfinex","BTCUSD",1736350349999,0.000171,95040.0,95036.0,0.15662255]
["bitfinex","BTCUSD",1736350350415,0.000171,95040.0,95036.0,0.17004624]
["bitfinex","BTCUSD",1736350351379,0.000171,95040.0,95036.0,0.2357141]
["bitfinex","BTCUSD",1736350351586,0.000171,95040.0,95036.0,0.13141434]
["bitfinex","BTCUSD",1736350351785,0.000171,95040.0,95036.0,0.01042369]
["bitfinex","BTCUSD",1736350351988,0.000171,95040.0,95036.0,0.06411208]
["bitfinex","BTCUSD",1736350352379,0.000171,95040.0,95036.0,0.17341184]
["bitfinex","BTCUSD",1736350352756,0.000171,95040.0,95036.0,0.18011466]
["bitfinex","BTCUSD",1736350353201,0.21044401,95037.0,95036.0,0.003]
["bitfinex","BTCUSD",1736350353367,0.28854401,95037.0,95036.0,0.003]
["bitfinex","BTCUSD",1736350353602,0.28854401,95037.0,95036.0,0.009]
["bitfinex","BTCUSD",1736350353819,0.28854401,95037.0,95036.0,0.06027065]
["bitfinex","BTCUSD",1736350353946,0.28854401,95037.0,95036.0,0.05727065]
["bitfinex","BTCUSD",1736350354150,0.28854401,95037.0,95036.0,0.015]
["bitfinex","BTCUSD",1736350354381,0.43854401,95037.0,95036.0,0.015]
["bitfinex","BTCUSD",1736350354558,0.65725897,95037.0,95036.0,0.006]
["bitfinex","BTCUSD",1736350354782,0.59234377,95037.0,95036.0,0.015]
["bitfinex","BTCUSD",1736350355250,0.59234377,95037.0,95036.0,0.009]
["bitfinex","BTCUSD",1736350355649,0.59234377,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1736350356235,0.12760001,95037.0,95025.0,0.05127065]
["bitfinex","BTCUSD",1736350356406,0.210446,95036.0,95028.0,0.05127065]
["bitfinex","BTCUSD",1736350356563,0.210446,95036.0,95027.0,0.05127065]
["bitfinex","BTCUSD",1736350356764,0.210446,95036.0,95028.0,0.05127065]
["bitfinex","BTCUSD",1736350357001,0.12760001,95037.0,95036.0,0.005]
["bitfinex","BTCUSD",1736350357361,0.38189977,95037.0,95036.0,0.005]
["bitfinex","BTCUSD",1736350357747,0.210484,95019.0,95007.0,0.05127065]
["bitfinex","BTCUSD",1736350357957,0.210484,95019.0,95003.0,0.01074365]
["bitfinex","BTCUSD",1736350358154,0.210484,95019.0,95008.0,0.05127065]
["bitfinex","BTCUSD",1736350358366,0.12760001,95037.0,95021.0,0.05127065]
["bitfinex","BTCUSD",1736350358569,0.210459,95031.0,95026.0,0.05127065]
["bitfinex","BTCUSD",1736350358772,0.12760001,95037.0,95014.0,0.02107147]
["bitfinex","BTCUSD",1736350358773,0.210449,95035.0,95028.0,0.001]
["bitfinex","BTCUSD",1736350358972,0.210462,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1736350359176,0.210462,95029.0,95026.0,0.05127065]
["bitfinex","BTCUSD",1736350359410,0.420924,95029.0,95026.0,0.05127065]
["bitfinex","BTCUSD",1736350359619,0.210464,95028.0,95026.0,0.05127065]
["bitfinex","BTCUSD",1736350359956,0.15,95026.0,95001.0,0.05127065]
["bitfinex","BTCUSD",1736350360163,0.360484,95019.0,94977.0,0.06672]
["bitfinex","BTCUSD",1736350360373,0.49732421,95019.0,94996.0,0.05127065]
["bitfinex","BTCUSD",1736350360573,0.49732421,95019.0,95005.0,0.05127065]
["bitfinex","BTCUSD",1736350361033,0.49732421,95019.0,94998.0,0.05127065]
["bitfinex","BTCUSD",1736350361453,0.59732421,95019.0,94996.0,8.52e-05]
["bitfinex","BTCUSD",1736350361659,0.74815356,95019.0,95018.0,24.33250739]
["bitfinex","BTCUSD",1736350361864,1.18149156,95019.0,95018.0,22.58491941]
["bitfinex","BTCUSD",1736350362089,1.20900825,95019.0,95018.0,21.71302884]
["bitfinex","BTCUSD",1736350362291,1.48861125,95019.0,95018.0,21.71302884]
["bitfinex","BTCUSD",1736350362466,1.46693825,95019.0,95018.0,21.71302884]
["bitfinex","BTCUSD",1736350362771,2.02136668,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350362967,1.90143525,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350363174,1.79714825,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350363415,1.14653421,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350363619,1.26302356,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350363819,1.26302356,95019.0,95018.0,21.61178384]
["bitfinex","BTCUSD",1736350364021,1.26302356,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350364533,1.19626356,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350364735,1.26302356,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350364954,1.66783623,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350365160,1.51910688,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350365357,1.36256643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350365572,1.14780643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350365771,1.29780643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350366001,1.29580643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350366355,1.29880643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350366561,1.30280643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350366729,1.29580643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350367216,1.42380643,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350367421,1.11499376,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350367622,1.14747061,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350368412,1.16372311,95019.0,95018.0,21.60778384]
["bitfinex","BTCUSD",1736350368614,1.29620595,95019.0,95018.0,21.58673484]
["bitfinex","BTCUSD",1736350368961,1.29520595,95019.0,95018.0,21.58673484]
["bitfinex","BTCUSD",1736350369385,1.29520595,95019.0,95018.0,21.48148984]
["bitfinex","BTCUSD",1736350369516,1.71701595,95019.0,95018.0,21.45830964]
["bitfinex","BTCUSD",1736350369892,1.64271395,95019.0,95018.0,20.98397179]
["bitfinex","BTCUSD",1736350370110,1.66046526,95019.0,95018.0,20.16805529]
["bitfinex","BTCUSD",1736350370311,1.7204261,95019.0,95018.0,19.63339515]
["bitfinex","BTCUSD",1736350370520,1.7204261,95019.0,95018.0,19.18658095]
["bitfinex","BTCUSD",1736350370521,2.0478261,95019.0,95018.0,19.18658095]
["bitfinex","BTCUSD",1736350370755,3.62495404,95019.0,95018.0,18.58392031]
["bitfinex","BTCUSD",1736350370977,7.04405286,95019.0,95018.0,17.35584564]
["bitfinex","BTCUSD",1736350371183,7.0568754,95019.0,95018.0,16.76733329]
["bitfinex","BTCUSD",1736350371387,7.0568754,95019.0,95018.0,16.3683084]
["bitfinex","BTCUSD",1736350371599,7.0568754,95019.0,95018.0,15.5987511]
["bitfinex","BTCUSD",1736350371600,6.27565374,95019.0,95018.0,15.5987511]
["bitfinex","BTCUSD",1736350371812,7.79549306,95019.0,95018.0,8.89801831]
["bitfinex","BTCUSD",1736350371924,4.20654506,95019.0,95018.0,4.37420606]
["bitfinex","BTCUSD",1736350372129,4.66325462,95019.0,95018.0,3.99900599]
["bitfinex","BTCUSD",1736350372331,4.47647652,95019.0,95018.0,2.88705834]
["bitfinex","BTCUSD",1736350372534,4.47647652,95019.0,95018.0,1.56130101]
["bitfinex","BTCUSD",1736350372535,4.54792851,95019.0,95018.0,1.56130101]
["bitfinex","BTCUSD",1736350372750,8.70981509,95019.0,95018.0,1.12234981]
["bitfinex","BTCUSD",1736350372962,8.71481509,95019.0,95018.0,0.28901553]
["bitfinex","BTCUSD",1736350373171,7.75512702,95019.0,95018.0,0.25818911]
["bitfinex","BTCUSD",1736350373381,7.46993264,95019.0,95018.0,0.21989598]
["bitfinex","BTCUSD",1736350373581,0.8657,95018.0,94961.0,4.5e-07]
["bitfinex","BTCUSD",1736350373789,0.90933935,94962.0,94961.0,4.5e-07]
["bitfinex","BTCUSD",1736350374013,1.89459505,94962.0,94961.0,4.5e-07]
["bitfinex","BTCUSD",1736350374632,2.09889481,94962.0,94961.0,4.5e-07]
["bitfinex","BTCUSD",1736350375041,2.09889481,94962.0,94961.0,6.4e-07]
["bitfinex","BTCUSD",1736350375243,1.99889481,94962.0,94961.0,6.4e-07]
["bitfinex","BTCUSD",1736350376677,2.10189481,94962.0,94961.0,6.4e-07]
["bitfinex","BTCUSD",1736350376834,1.64230788,94962.0,94961.0,6.4e-07]
["bitfinex","BTCUSD",1736350377039,2.15313921,94962.0,94961.0,6.4e-07]
["bitfinex","BTCUSD",1736350377240,0.80938835,94940.0,94939.0,3e-07]
["bitfinex","BTCUSD",1736350377566,0.373,94932.0,94931.0,5e-07]
["bitfinex","BTCUSD",1736350377748,0.373,94932.0,94922.0,2e-07]
["bitfinex","BTCUSD",1736350377749,0.62172935,94923.0,94922.0,2e-07]
["bitfinex","BTCUSD",1736350377992,1.62164291,94923.0,94922.0,0.00015272]
["bitfinex","BTCUSD",1736350378199,1.6233922,94923.0,94922.0,7.2e-07]
["bitfinex","BTCUSD",1736350378796,1.63405235,94923.0,94922.0,7.2e-07]
["bitfinex","BTCUSD",1736350379311,1.63405235,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350379519,1.32729371,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350379723,1.33129371,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350379948,1.29129637,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350380368,0.73102413,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350380584,0.53021,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350380806,0.40910478,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350381009,0.24149625,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350381222,0.13653322,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350381425,0.23787658,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350381600,0.13253322,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350381813,0.34187658,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350382016,0.23683298,94923.0,94922.0,4e-08]
["bitfinex","BTCUSD",1736350382419,0.13153322,94923.0,94922.0,0.00200004]
["bitfinex","BTCUSD",1736350382599,0.13257682,94923.0,94922.0,0.00200004]
["bitfinex","BTCUSD",1736350382800,0.04817357,94923.0,94922.0,0.08100004]
["bitfinex","BTCUSD",1736350383107,0.1,94956.0,94922.0,0.09900711]
["bitfinex","BTCUSD",1736350383287,0.21069,94926.0,94922.0,0.09900711]
["bitfinex","BTCUSD",1736350383490,0.52665,94926.0,94922.0,0.08200004]
["bitfinex","BTCUSD",1736350383691,0.39855,94926.0,94925.0,0.05127065]
["bitfinex","BTCUSD",1736350384099,0.39855,94926.0,94925.0,0.36626241]
["bitfinex","BTCUSD",1736350384100,0.22845352,94926.0,94925.0,0.36626241]
["bitfinex","BTCUSD",1736350384302,0.210647,94946.0,94939.0,0.05127065]
["bitfinex","BTCUSD",1736350384921,0.210634,94951.0,94939.0,0.05127065]
["bitfinex","BTCUSD",1736350385100,0.210626,94955.0,94941.0,0.05127065]
["bitfinex","BTCUSD",1736350385312,0.210636,94951.0,94942.0,0.08595985]
["bitfinex","BTCUSD",1736350385517,0.5266,94955.0,94942.0,0.05127065]
["bitfinex","BTCUSD",1736350385716,0.5266,94955.0,94934.0,0.421343]
["bitfinex","BTCUSD",1736350385717,0.21063,94953.0,94943.0,0.05127065]
["bitfinex","BTCUSD",1736350385944,0.94786,94953.0,94943.0,0.05127065]
["bitfinex","BTCUSD",1736350386146,0.73723,94953.0,94950.0,0.02070259]
["bitfinex","BTCUSD",1736350386523,0.211634,94951.0,94950.0,0.02070259]
["bitfinex","BTCUSD",1736350386728,0.738234,94951.0,94950.0,0.02070259]
["bitfinex","BTCUSD",1736350387643,0.84253376,94951.0,94950.0,0.02070259]
["bitfinex","BTCUSD",1736350387831,0.99153376,94951.0,94950.0,0.02070259]
["bitfinex","BTCUSD",1736350388698,0.888234,94951.0,94950.0,0.02570259]
["bitfinex","BTCUSD",1736350388857,0.738234,94951.0,94950.0,0.02770259]
["bitfinex","BTCUSD",1736350389400,0.4855229,94951.0,94950.0,0.07697324]
["bitfinex","BTCUSD",1736350389640,0.4009178,94951.0,94950.0,0.07967056]
["bitfinex","BTCUSD",1736350389817,0.35986724,94951.0,94950.0,0.07967056]
["bitfinex","BTCUSD",1736350390024,0.35986724,94951.0,94950.0,0.08548503]
["bitfinex","BTCUSD",1736350390229,0.35886724,94951.0,94950.0,0.07967056]
["bitfinex","BTCUSD",1736350390385,0.56950124,94951.0,94950.0,0.07278771]
["bitfinex","BTCUSD",1736350390587,0.56950124,94951.0,94950.0,0.02151706]
["bitfinex","BTCUSD",1736350390790,0.56950124,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350391668,0.57050124,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350392008,0.56950124,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350392203,0.56950124,94951.0,94950.0,0.01570259]
["bitfinex","BTCUSD",1736350392412,0.57050124,94951.0,94950.0,0.02170259]
["bitfinex","BTCUSD",1736350392628,0.56950124,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350392812,0.57050124,94951.0,94950.0,0.02759991]
["bitfinex","BTCUSD",1736350393014,0.57050124,94951.0,94950.0,0.01870259]
["bitfinex","BTCUSD",1736350393238,0.56950124,94951.0,94950.0,0.01570259]
["bitfinex","BTCUSD",1736350393535,0.56950124,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350394689,0.674801,94951.0,94950.0,0.02370259]
["bitfinex","BTCUSD",1736350394890,0.673801,94951.0,94950.0,0.01770259]
["bitfinex","BTCUSD",1736350395331,0.824801,94951.0,94950.0,0.02170259]
["bitfinex","BTCUSD",1736350395507,0.823801,94951.0,94950.0,0.01570259]
["bitfinex","BTCUSD",1736350395724,0.83413326,94951.0,94950.0,0.01570259]
["bitfinex","BTCUSD",1736350395919,0.83413326,94951.0,94950.0,0.01670259]
["bitfinex","BTCUSD",1736350396291,0.83413326,94951.0,94950.0,0.01570259]
["bitfinex","BTCUSD",1736350396689,1.23513326,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350396817,0.83513326,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350397017,0.83613326,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350398274,0.72150124,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350398497,0.57050124,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350398678,0.57150124,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350399257,0.57050124,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350399698,0.57050124,94951.0,94950.0,0.00100059]
["bitfinex","BTCUSD",1736350399970,0.56950124,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350400534,0.674801,94951.0,94950.0,5.9e-07]
["bitfinex","BTCUSD",1736350400925,0.210682,94930.0,94923.0,0.05127065]
["bitfinex","BTCUSD",1736350401081,0.21069,94927.0,94924.0,0.00985707]
["bitfinex","BTCUSD",1736350401456,0.421403,94921.0,94918.0,0.04745246]
["bitfinex","BTCUSD",1736350402176,0.210701,94921.0,94918.0,0.04745246]
["bitfinex","BTCUSD",1736350402378,0.210701,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350402578,0.78027024,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350404725,0.78127024,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350405135,0.78027024,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350405550,0.78027024,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350405764,0.78027024,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350405971,0.78027024,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350406608,0.81144387,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350407653,0.81144387,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350407833,0.81144387,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350408039,0.35886724,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350408237,0.35886724,94921.0,94920.0,0.02105217]
["bitfinex","BTCUSD",1736350408444,0.7109942,94921.0,94920.0,0.02505217]
["bitfinex","BTCUSD",1736350408677,0.7109942,94921.0,94920.0,0.004]
["bitfinex","BTCUSD",1736350409326,0.360703,94920.0,94918.0,0.00015246]
["bitfinex","BTCUSD",1736350409528,0.28649056,94919.0,94918.0,0.00015246]
["bitfinex","BTCUSD",1736350409779,0.6443142,94919.0,94918.0,0.00015246]
["bitfinex","BTCUSD",1736350410442,0.7443142,94919.0,94918.0,4.6e-07]
["bitfinex","BTCUSD",1736350411067,0.9501142,94919.0,94918.0,4.6e-07]
["bitfinex","BTCUSD",1736350411309,0.55,94916.0,94915.0,0.00582862]
["bitfinex","BTCUSD",1736350411514,1.0443142,94916.0,94915.0,0.00582862]
["bitfinex","BTCUSD",1736350411715,1.09304355,94916.0,94915.0,0.00582862]
["bitfinex","BTCUSD",1736350412066,0.210781,94885.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736350412273,0.210781,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350412764,0.56964824,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350413414,0.35886724,94885.0,94884.0,0.02181754]
["bitfinex","BTCUSD",1736350413607,0.33728949,94885.0,94884.0,0.02913489]
["bitfinex","BTCUSD",1736350413841,0.33728949,94885.0,94884.0,0.02181754]
["bitfinex","BTCUSD",1736350414216,0.48728949,94885.0,94884.0,0.02181754]
["bitfinex","BTCUSD",1736350415166,0.59854171,94885.0,94884.0,0.02181754]
["bitfinex","BTCUSD",1736350415567,0.69301434,94885.0,94884.0,0.02581754]
["bitfinex","BTCUSD",1736350415775,0.69201434,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350416390,0.42826212,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350416602,0.42726212,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350416747,0.33378949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350416959,0.33578949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350417181,0.33678949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350417584,0.33578949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350417911,0.44008925,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350418228,0.33578949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350418545,0.33378949,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350418724,0.35431821,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350419356,0.45861797,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350419498,0.43808925,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350421154,0.59008925,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350421797,0.58808925,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350421944,0.58908925,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350422144,1.06992788,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350422344,0.6388186,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350422573,0.7065386,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350422931,0.8055386,94885.0,94884.0,0.00058919]
["bitfinex","BTCUSD",1736350423132,0.8055386,94885.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736350423133,0.42172935,94883.0,94882.0,4.9e-07]
["bitfinex","BTCUSD",1736350423366,0.42172935,94883.0,94831.0,0.0487]
["bitfinex","BTCUSD",1736350423367,0.0485,94831.0,94827.0,8.53e-05]
["bitfinex","BTCUSD",1736350423614,0.0485,94831.0,94800.0,0.10516]
["bitfinex","BTCUSD",1736350423615,0.210968,94801.0,94800.0,0.10516]
["bitfinex","BTCUSD",1736350423779,0.06973405,94796.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736350423979,0.15,94800.0,94785.0,0.11540467]
["bitfinex","BTCUSD",1736350423980,0.210988,94792.0,94785.0,0.11540467]
["bitfinex","BTCUSD",1736350424165,0.11064147,94791.0,94785.0,0.11540467]
["bitfinex","BTCUSD",1736350424363,0.11064147,94791.0,94785.0,0.02130966]
["bitfinex","BTCUSD",1736350424364,0.211001,94786.0,94785.0,0.02130966]
["bitfinex","BTCUSD",1736350424564,0.54479049,94786.0,94785.0,0.02130966]
["bitfinex","BTCUSD",1736350424773,0.54479049,94786.0,94785.0,0.01630966]
["bitfinex","BTCUSD",1736350425765,0.33378949,94786.0,94785.0,0.15098421]
["bitfinex","BTCUSD",1736350425940,0.26718478,94786.0,94785.0,0.25528397]
["bitfinex","BTCUSD",1736350426154,0.26718478,94786.0,94785.0,0.23290554]
["bitfinex","BTCUSD",1736350426155,0.61123463,94786.0,94785.0,0.23290554]
["bitfinex","BTCUSD",1736350426282,0.56991769,94786.0,94785.0,0.23290554]
["bitfinex","BTCUSD",1736350426691,0.22586784,94786.0,94785.0,0.23290554]
["bitfinex","BTCUSD",1736350426894,0.1389555,94786.0,94785.0,0.10429976]
["bitfinex","BTCUSD",1736350427099,0.07581296,94786.0,94785.0,0.25272531]
["bitfinex","BTCUSD",1736350427295,0.11818196,94790.0,94789.0,0.310994]
["bitfinex","BTCUSD",1736350427506,0.13942265,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736350427709,0.11542265,94794.0,94793.0,0.58843833]
["bitfinex","BTCUSD",1736350427916,0.12739005,94797.0,94796.0,0.1]
["bitfinex","BTCUSD",1736350428117,0.16383668,94801.0,94800.0,0.38397]
["bitfinex","BTCUSD",1736350428318,0.16383668,94801.0,94800.0,0.48826976]
["bitfinex","BTCUSD",1736350428516,0.210931,94818.0,94800.0,0.21676]
["bitfinex","BTCUSD",1736350428718,0.210931,94818.0,94800.0,0.32105976]
["bitfinex","BTCUSD",1736350428953,0.210931,94818.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736350429182,0.205931,94818.0,94801.0,0.05220418]
["bitfinex","BTCUSD",1736350429411,0.52632267,94818.0,94801.0,0.15650394]
["bitfinex","BTCUSD",1736350429618,0.48544267,94818.0,94806.0,0.1]
["bitfinex","BTCUSD",1736350429820,0.48544267,94818.0,94817.0,0.360932]
["bitfinex","BTCUSD",1736350429955,0.48544267,94818.0,94817.0,0.56523176]
["bitfinex","BTCUSD",1736350430158,0.210846,94856.0,94820.0,0.1]
["bitfinex","BTCUSD",1736350430355,0.52721,94856.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736350430581,0.210854,94853.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736350430784,0.210854,94852.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736350430959,0.10534336,94851.0,94820.0,0.06676]
["bitfinex","BTCUSD",1736350431169,0.210878,94842.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736350431380,0.210859,94850.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736350431613,0.52721,94851.0,94836.0,0.02142792]
["bitfinex","BTCUSD",1736350431979,0.52721,94851.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736350432180,0.52721,94851.0,94845.0,0.209868]
["bitfinex","BTCUSD",1736350432396,0.52721,94851.0,94849.0,0.210859]
["bitfinex","BTCUSD",1736350432603,0.52721,94851.0,94850.0,0.12729976]
["bitfinex","BTCUSD",1736350432775,0.52721,94851.0,94850.0,0.27629976]
["bitfinex","BTCUSD",1736350432986,0.52721,94851.0,94850.0,0.37708954]
["bitfinex","BTCUSD",1736350433560,0.52721,94851.0,94850.0,0.37724211]
["bitfinex","BTCUSD",1736350434330,0.52721,94851.0,94850.0,0.38286619]
["bitfinex","BTCUSD",1736350434607,0.52721,94851.0,94850.0,0.48186619]
["bitfinex","BTCUSD",1736350434746,0.52721,94851.0,94850.0,0.38186619]
["bitfinex","BTCUSD",1736350434975,0.52721,94851.0,94850.0,0.00577665]
["bitfinex","BTCUSD",1736350435215,0.52821,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350435415,0.52721,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350435868,0.52821,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350436117,0.52721,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350436336,0.52721,94851.0,94850.0,0.02795152]
["bitfinex","BTCUSD",1736350436542,0.52721,94851.0,94850.0,0.00577665]
["bitfinex","BTCUSD",1736350436958,0.52721,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350437595,0.52721,94851.0,94850.0,0.01315257]
["bitfinex","BTCUSD",1736350438012,0.52721,94851.0,94850.0,0.00415257]
["bitfinex","BTCUSD",1736350438209,0.52721,94851.0,94850.0,0.00915257]
["bitfinex","BTCUSD",1736350438210,0.52821,94851.0,94850.0,0.00915257]
["bitfinex","BTCUSD",1736350438415,0.52821,94851.0,94850.0,0.32731133]
["bitfinex","BTCUSD",1736350438685,0.52721,94851.0,94850.0,0.35104246]
["bitfinex","BTCUSD",1736350438829,0.46514243,94851.0,94850.0,0.36066654]
["bitfinex","BTCUSD",1736350439070,0.46514243,94851.0,94850.0,0.53366654]
["bitfinex","BTCUSD",1736350439446,0.46514243,94851.0,94850.0,0.52966654]
["bitfinex","BTCUSD",1736350439951,0.46514243,94851.0,94850.0,0.24936678]
["bitfinex","BTCUSD",1736350440352,0.46514243,94851.0,94850.0,0.25136678]
["bitfinex","BTCUSD",1736350440746,0.46514243,94851.0,94850.0,0.24936678]
["bitfinex","BTCUSD",1736350440944,0.46514243,94851.0,94850.0,0.52666654]
["bitfinex","BTCUSD",1736350441142,0.46514243,94851.0,94850.0,0.71996654]
["bitfinex","BTCUSD",1736350441342,0.41336562,94851.0,94850.0,0.81996654]
["bitfinex","BTCUSD",1736350441527,0.32613073,94851.0,94850.0,0.80896654]
["bitfinex","BTCUSD",1736350441924,0.27325156,94851.0,94850.0,0.62096654]
["bitfinex","BTCUSD",1736350442127,0.27325156,94851.0,94850.0,0.82096654]
["bitfinex","BTCUSD",1736350442335,0.27325156,94851.0,94850.0,0.71196654]
["bitfinex","BTCUSD",1736350442565,0.27325156,94851.0,94850.0,0.81196654]
["bitfinex","BTCUSD",1736350442806,0.27325156,94851.0,94850.0,0.72096654]
["bitfinex","BTCUSD",1736350443016,0.27325156,94851.0,94850.0,0.81196654]
["bitfinex","BTCUSD",1736350443249,0.27325156,94851.0,94850.0,0.70896654]
["bitfinex","BTCUSD",1736350443729,0.27425156,94851.0,94850.0,0.71496654]
["bitfinex","BTCUSD",1736350443968,0.27425156,94851.0,94850.0,0.81496654]
["bitfinex","BTCUSD",1736350444267,0.27325156,94851.0,94850.0,0.80896654]
["bitfinex","BTCUSD",1736350444509,0.27425156,94851.0,94850.0,0.81596654]
["bitfinex","BTCUSD",1736350444759,0.09319229,94897.0,94850.0,0.81596654]
["bitfinex","BTCUSD",1736350444760,0.09319229,94897.0,94866.0,0.25]
["bitfinex","BTCUSD",1736350445001,0.09319229,94893.0,94867.0,0.17322971]
["bitfinex","BTCUSD",1736350445246,0.0010436,94892.0,94867.0,0.06892995]
["bitfinex","BTCUSD",1736350445489,0.210771,94890.0,94870.0,0.023]
["bitfinex","BTCUSD",1736350445726,0.210774,94888.0,94872.0,0.023]
["bitfinex","BTCUSD",1736350445976,0.210795,94879.0,94871.0,0.00552831]
["bitfinex","BTCUSD",1736350446231,0.0010436,94878.0,94873.0,0.00551919]
["bitfinex","BTCUSD",1736350446481,0.210805,94874.0,94866.0,0.004]
["bitfinex","BTCUSD",1736350446737,0.210818,94869.0,94866.0,0.004]
["bitfinex","BTCUSD",1736350446980,0.421636,94869.0,94866.0,0.004]
["bitfinex","BTCUSD",1736350447625,0.421636,94869.0,94850.0,0.22138976]
["bitfinex","BTCUSD",1736350447769,0.210831,94863.0,94850.0,0.22138976]
["bitfinex","BTCUSD",1736350448434,0.10534336,94862.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350448671,0.2273,94852.0,94851.0,0.00561951]
["bitfinex","BTCUSD",1736350448878,0.210857,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350449128,0.84230676,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350449345,0.88770676,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350449532,0.95766676,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350449765,0.783407,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350450541,0.52715,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350450727,0.52715,94851.0,94850.0,0.15802851]
["bitfinex","BTCUSD",1736350450924,0.52715,94851.0,94850.0,0.17916811]
["bitfinex","BTCUSD",1736350451143,0.52715,94851.0,94850.0,0.08386835]
["bitfinex","BTCUSD",1736350451346,0.52715,94851.0,94850.0,0.07486835]
["bitfinex","BTCUSD",1736350452141,0.52715,94851.0,94850.0,0.18316811]
["bitfinex","BTCUSD",1736350452603,0.34984299,94851.0,94850.0,0.18316811]
["bitfinex","BTCUSD",1736350452810,0.32795402,94851.0,94850.0,0.17916811]
["bitfinex","BTCUSD",1736350453012,0.32895402,94851.0,94850.0,0.18916811]
["bitfinex","BTCUSD",1736350453209,0.32895402,94851.0,94850.0,0.16576635]
["bitfinex","BTCUSD",1736350453437,0.32895402,94851.0,94850.0,0.03846659]
["bitfinex","BTCUSD",1736350453653,0.32895402,94851.0,94850.0,0.01732699]
["bitfinex","BTCUSD",1736350453860,0.32895402,94851.0,94850.0,0.01015257]
["bitfinex","BTCUSD",1736350454229,0.32795402,94851.0,94850.0,0.00415257]
["bitfinex","BTCUSD",1736350454427,0.71045378,94851.0,94850.0,0.00415257]
["bitfinex","BTCUSD",1736350454633,0.71045378,94851.0,94850.0,0.00615257]
["bitfinex","BTCUSD",1736350455476,0.71045378,94851.0,94850.0,0.00215257]
["bitfinex","BTCUSD",1736350455680,0.71045378,94851.0,94850.0,0.00015257]
["bitfinex","BTCUSD",1736350456182,0.210933,94817.0,94812.0,8.54e-05]
["bitfinex","BTCUSD",1736350456479,0.210881,94840.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350456621,0.210885,94838.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350456831,0.210918,94824.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350457038,0.53887202,94824.0,94813.0,0.02766435]
["bitfinex","BTCUSD",1736350457232,0.32795402,94824.0,94814.0,0.023]
["bitfinex","BTCUSD",1736350457445,0.32795402,94824.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736350457653,0.32795402,94824.0,94816.0,0.023]
["bitfinex","BTCUSD",1736350457851,0.210919,94823.0,94820.0,0.00737974]
["bitfinex","BTCUSD",1736350458060,0.210931,94818.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350458266,0.32795402,94818.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350458535,0.21094,94814.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350458749,0.32795402,94818.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350458868,0.32795402,94818.0,94816.0,0.004]
["bitfinex","BTCUSD",1736350460297,0.53888502,94818.0,94816.0,0.004]
["bitfinex","BTCUSD",1736350460469,0.32795402,94818.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350460674,0.001,94814.0,94812.0,0.006238]
["bitfinex","BTCUSD",1736350461295,0.210941,94813.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350461495,0.53889502,94813.0,94812.0,0.003238]
["bitfinex","BTCUSD",1736350462124,0.53889502,94813.0,94812.0,0.000238]
["bitfinex","BTCUSD",1736350462304,0.64319478,94813.0,94812.0,0.004238]
["bitfinex","BTCUSD",1736350462506,0.79319478,94813.0,94812.0,0.004238]
["bitfinex","BTCUSD",1736350462700,0.82423937,94813.0,94812.0,0.004238]
["bitfinex","BTCUSD",1736350462906,0.92423937,94813.0,94812.0,0.013238]
["bitfinex","BTCUSD",1736350463122,1.02853913,94813.0,94812.0,0.013238]
["bitfinex","BTCUSD",1736350463326,1.02853913,94813.0,94812.0,0.004238]
["bitfinex","BTCUSD",1736350463534,1.02853913,94813.0,94812.0,0.011238]
["bitfinex","BTCUSD",1736350463535,0.82423937,94813.0,94812.0,0.011238]
["bitfinex","BTCUSD",1736350463729,0.99371937,94813.0,94812.0,0.007238]
["bitfinex","BTCUSD",1736350463929,0.360954,94807.0,94806.0,0.0077115]
["bitfinex","BTCUSD",1736350464184,0.79320778,94807.0,94806.0,0.00786362]
["bitfinex","BTCUSD",1736350464970,0.53890802,94807.0,94806.0,0.00786362]
["bitfinex","BTCUSD",1736350465303,0.64320778,94807.0,94806.0,0.00786362]
["bitfinex","BTCUSD",1736350465659,0.89750754,94807.0,94806.0,0.00786362]
["bitfinex","BTCUSD",1736350465866,1.02851036,94807.0,94806.0,0.00786362]
["bitfinex","BTCUSD",1736350466249,0.337608,94783.0,94778.0,8.54e-05]
["bitfinex","BTCUSD",1736350466377,0.66556202,94783.0,94778.0,8.54e-05]
["bitfinex","BTCUSD",1736350466585,0.76986178,94783.0,94778.0,8.54e-05]
["bitfinex","BTCUSD",1736350467019,0.58686202,94783.0,94778.0,8.54e-05]
["bitfinex","BTCUSD",1736350467464,0.72629062,94783.0,94782.0,4.9574797]
["bitfinex","BTCUSD",1736350467620,0.83059038,94783.0,94782.0,4.42904529]
["bitfinex","BTCUSD",1736350467821,0.99121542,94783.0,94782.0,4.42904529]
["bitfinex","BTCUSD",1736350468227,0.99121542,94783.0,94782.0,4.43004529]
["bitfinex","BTCUSD",1736350468671,0.85178682,94783.0,94782.0,4.43004529]
["bitfinex","BTCUSD",1736350469111,0.87112478,94783.0,94782.0,4.43004529]
["bitfinex","BTCUSD",1736350469432,0.87112478,94783.0,94782.0,4.43404529]
["bitfinex","BTCUSD",1736350469605,0.72112478,94783.0,94782.0,4.43404529]
["bitfinex","BTCUSD",1736350469842,0.82542454,94783.0,94782.0,4.43404529]
["bitfinex","BTCUSD",1736350470024,0.72112478,94783.0,94782.0,4.43404529]
["bitfinex","BTCUSD",1736350470228,0.72112478,94783.0,94782.0,4.43304529]
["bitfinex","BTCUSD",1736350470454,1.12312478,94783.0,94782.0,4.34864129]
["bitfinex","BTCUSD",1736350470647,1.02312478,94783.0,94782.0,4.32754029]
["bitfinex","BTCUSD",1736350470855,1.12742454,94783.0,94782.0,4.32754029]
["bitfinex","BTCUSD",1736350471071,1.12742454,94783.0,94782.0,4.32499363]
["bitfinex","BTCUSD",1736350471216,1.12542454,94783.0,94782.0,4.25769063]
["bitfinex","BTCUSD",1736350471420,1.37742454,94783.0,94782.0,4.21548863]
["bitfinex","BTCUSD",1736350471623,1.35808658,94783.0,94782.0,4.21548863]
["bitfinex","BTCUSD",1736350472026,1.35808658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350472027,1.60720658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350472330,1.13768658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350472532,1.00290682,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350472753,0.93338682,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350472994,1.00290682,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350473192,1.10290682,94783.0,94782.0,3.98388363]
["bitfinex","BTCUSD",1736350473488,1.10290682,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350473786,1.10720658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350474000,1.11120658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350474133,1.20820658,94783.0,94782.0,3.98188363]
["bitfinex","BTCUSD",1736350474563,1.20820658,94783.0,94782.0,3.96078263]
["bitfinex","BTCUSD",1736350474783,1.30820658,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350474979,1.03538682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350475185,1.10490682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350475383,1.03538682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350475625,1.10490682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350475843,0.78538682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350476044,0.77330682,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350476251,0.87760658,94783.0,94782.0,3.85527763]
["bitfinex","BTCUSD",1736350476626,0.87760658,94783.0,94782.0,3.32676748]
["bitfinex","BTCUSD",1736350476871,0.77330682,94783.0,94782.0,3.32676748]
["bitfinex","BTCUSD",1736350478177,0.92330682,94783.0,94782.0,3.32676748]
["bitfinex","BTCUSD",1736350480059,0.65588682,94783.0,94782.0,3.32676748]
["bitfinex","BTCUSD",1736350480264,0.32995402,94783.0,94782.0,3.32676748]
["bitfinex","BTCUSD",1736350480668,0.32995402,94783.0,94782.0,3.33725409]
["bitfinex","BTCUSD",1736350480884,0.32995402,94783.0,94782.0,3.36280075]
["bitfinex","BTCUSD",1736350481055,0.32895402,94783.0,94782.0,3.36280075]
["bitfinex","BTCUSD",1736350481288,0.32895402,94783.0,94782.0,3.54220051]
["bitfinex","BTCUSD",1736350481693,0.32995402,94783.0,94782.0,3.54220051]
["bitfinex","BTCUSD",1736350481895,0.32995402,94783.0,94782.0,3.40441414]
["bitfinex","BTCUSD",1736350482522,0.32995402,94783.0,94782.0,3.5317139]
["bitfinex","BTCUSD",1736350482523,0.32895402,94783.0,94782.0,3.5317139]
["bitfinex","BTCUSD",1736350483168,0.13389593,94783.0,94782.0,3.9512339]
["bitfinex","BTCUSD",1736350483371,0.00015195,94807.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736350483570,0.00015195,94807.0,94788.0,0.1]
["bitfinex","BTCUSD",1736350483774,0.00015195,94807.0,94804.0,0.00748929]
["bitfinex","BTCUSD",1736350483973,0.00015195,94807.0,94784.0,0.25]
["bitfinex","BTCUSD",1736350483974,0.210957,94806.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736350484179,0.0010436,94805.0,94782.0,3.39977415]
["bitfinex","BTCUSD",1736350484385,0.210968,94801.0,94782.0,3.39977415]
["bitfinex","BTCUSD",1736350484587,0.210979,94796.0,94783.0,0.00663314]
["bitfinex","BTCUSD",1736350484787,0.210979,94796.0,94788.0,0.004]
["bitfinex","BTCUSD",1736350484788,0.001,94790.0,94788.0,0.004]
["bitfinex","BTCUSD",1736350484958,0.211994,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1736350485190,0.84374376,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1736350485462,0.84374376,94789.0,94782.0,3.32167415]
["bitfinex","BTCUSD",1736350485463,0.212008,94783.0,94782.0,3.32167415]
["bitfinex","BTCUSD",1736350485679,0.739458,94783.0,94782.0,3.32267415]
["bitfinex","BTCUSD",1736350485907,0.52745,94783.0,94782.0,3.32267415]
["bitfinex","BTCUSD",1736350486305,0.52745,94783.0,94782.0,3.44997391]
["bitfinex","BTCUSD",1736350486853,0.52745,94783.0,94782.0,3.44897391]
["bitfinex","BTCUSD",1736350487461,0.52745,94783.0,94782.0,3.53666663]
["bitfinex","BTCUSD",1736350487683,0.52745,94783.0,94782.0,3.63466663]
["bitfinex","BTCUSD",1736350488078,0.52745,94783.0,94782.0,3.54505662]
["bitfinex","BTCUSD",1736350488689,0.52745,94783.0,94782.0,3.54205662]
["bitfinex","BTCUSD",1736350488867,0.52745,94783.0,94782.0,3.33406414]
["bitfinex","BTCUSD",1736350489525,0.52745,94783.0,94782.0,3.4613639]
["bitfinex","BTCUSD",1736350489738,0.52745,94783.0,94782.0,3.6773739]
["bitfinex","BTCUSD",1736350490125,0.52745,94783.0,94782.0,3.6723739]
["bitfinex","BTCUSD",1736350490333,0.52845,94783.0,94782.0,3.6763739]
["bitfinex","BTCUSD",1736350490532,0.52845,94783.0,94782.0,3.7813739]
["bitfinex","BTCUSD",1736350490914,0.52845,94783.0,94782.0,3.6813739]
["bitfinex","BTCUSD",1736350491208,0.52745,94783.0,94782.0,3.4563639]
["bitfinex","BTCUSD",1736350491404,0.52745,94783.0,94782.0,3.35706414]
["bitfinex","BTCUSD",1736350491686,0.52845,94783.0,94782.0,3.36606414]
["bitfinex","BTCUSD",1736350491879,0.52845,94783.0,94782.0,3.6763739]
["bitfinex","BTCUSD",1736350492136,0.52845,94783.0,94782.0,3.4653639]
["bitfinex","BTCUSD",1736350492346,0.52775103,94783.0,94782.0,3.34306414]
["bitfinex","BTCUSD",1736350492702,0.52675103,94783.0,94782.0,3.33406414]
["bitfinex","BTCUSD",1736350493044,0.52675103,94783.0,94782.0,3.34306414]
["bitfinex","BTCUSD",1736350493186,0.52775103,94783.0,94782.0,3.34306414]
["bitfinex","BTCUSD",1736350493386,0.52675103,94783.0,94782.0,3.32906414]
["bitfinex","BTCUSD",1736350493805,0.52775103,94783.0,94782.0,3.34306414]
["bitfinex","BTCUSD",1736350494354,0.52775103,94783.0,94782.0,3.33806414]
["bitfinex","BTCUSD",1736350494600,0.52675103,94783.0,94782.0,3.6723739]
["bitfinex","BTCUSD",1736350494805,0.52675103,94783.0,94782.0,3.7723739]
["bitfinex","BTCUSD",1736350495210,0.52675103,94783.0,94782.0,3.8663739]
["bitfinex","BTCUSD",1736350495544,0.52775103,94783.0,94782.0,3.8753739]
["bitfinex","BTCUSD",1736350495744,0.52775103,94783.0,94782.0,3.7763739]
["bitfinex","BTCUSD",1736350495962,0.52775103,94783.0,94782.0,3.8803739]
["bitfinex","BTCUSD",1736350496574,0.49892041,94783.0,94782.0,4.0213739]
["bitfinex","BTCUSD",1736350496782,0.48655125,94783.0,94782.0,4.0213739]
["bitfinex","BTCUSD",1736350496958,0.44798156,94783.0,94782.0,4.0303739]
["bitfinex","BTCUSD",1736350497158,0.43499511,94783.0,94782.0,4.0213739]
["bitfinex","BTCUSD",1736350497574,0.43499511,94783.0,94782.0,4.0303739]
["bitfinex","BTCUSD",1736350497781,0.43499511,94783.0,94782.0,4.0163739]
["bitfinex","BTCUSD",1736350497956,0.43499511,94783.0,94782.0,4.0203739]
["bitfinex","BTCUSD",1736350498159,0.43499511,94783.0,94782.0,4.0293739]
["bitfinex","BTCUSD",1736350498476,0.43499511,94783.0,94782.0,4.0163739]
["bitfinex","BTCUSD",1736350498886,0.43599511,94783.0,94782.0,4.0233739]
["bitfinex","BTCUSD",1736350499117,0.43405084,94783.0,94782.0,4.0233739]
["bitfinex","BTCUSD",1736350499322,0.00015195,94807.0,94806.0,0.559957]
["bitfinex","BTCUSD",1736350499570,0.00015195,94807.0,94806.0,0.73405676]
["bitfinex","BTCUSD",1736350499773,0.00015195,94807.0,94806.0,0.74128236]
["bitfinex","BTCUSD",1736350499946,0.00015195,94807.0,94806.0,0.67148236]
["bitfinex","BTCUSD",1736350500148,0.00015195,94807.0,94806.0,0.74128236]
["bitfinex","BTCUSD",1736350500379,0.00015195,94807.0,94806.0,0.76428236]
["bitfinex","BTCUSD",1736350501031,0.01066008,94847.0,94832.0,0.1]
["bitfinex","BTCUSD",1736350501262,0.01066008,94847.0,94833.0,0.02799501]
["bitfinex","BTCUSD",1736350501478,0.0001526,94848.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736350501694,0.0001526,94848.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736350501899,0.09292774,94863.0,94855.0,0.199]
["bitfinex","BTCUSD",1736350502069,0.09292774,94863.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736350502307,0.01069395,94882.0,94862.0,0.31513176]
["bitfinex","BTCUSD",1736350502308,0.09292774,94876.0,94862.0,0.31513176]
["bitfinex","BTCUSD",1736350502517,0.09292774,94876.0,94866.0,0.210821]
["bitfinex","BTCUSD",1736350502724,0.09292774,94876.0,94867.0,0.10429976]
["bitfinex","BTCUSD",1736350502935,0.09292774,94876.0,94867.0,0.11127502]
["bitfinex","BTCUSD",1736350503140,0.09292774,94876.0,94868.0,0.0111275]
["bitfinex","BTCUSD",1736350503339,0.09292774,94876.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736350503545,0.09292774,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736350503751,0.09292774,94876.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736350503952,0.0493,94893.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736350503953,0.0493,94893.0,94875.0,0.11122031]
["bitfinex","BTCUSD",1736350504124,0.00032354,94878.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736350504358,0.00032354,94878.0,94877.0,0.03220303]
["bitfinex","BTCUSD",1736350504567,0.00032354,94878.0,94877.0,0.72726251]
["bitfinex","BTCUSD",1736350504773,0.0001706,94902.0,94901.0,0.483745]
["bitfinex","BTCUSD",1736350504981,0.0001706,94902.0,94901.0,0.75684476]
["bitfinex","BTCUSD",1736350505155,0.00067898,94902.0,94901.0,0.76414175]
["bitfinex","BTCUSD",1736350505384,0.00067898,94902.0,94901.0,0.59758632]
["bitfinex","BTCUSD",1736350505588,0.00067898,94902.0,94901.0,0.57458632]
["bitfinex","BTCUSD",1736350505794,0.00067898,94902.0,94901.0,0.50478632]
["bitfinex","BTCUSD",1736350505994,0.00067898,94902.0,94901.0,0.67358632]
["bitfinex","BTCUSD",1736350506265,0.00067898,94902.0,94901.0,0.69658632]
["bitfinex","BTCUSD",1736350506471,0.00067898,94902.0,94901.0,0.79658632]
["bitfinex","BTCUSD",1736350506672,0.0783,94927.0,94920.0,0.210702]
["bitfinex","BTCUSD",1736350506877,0.00015248,94927.0,94922.0,0.15]
["bitfinex","BTCUSD",1736350507080,0.00015248,94927.0,94923.0,0.06976]
["bitfinex","BTCUSD",1736350507323,0.00015248,94927.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736350507520,0.00015248,94927.0,94926.0,0.12835306]
["bitfinex","BTCUSD",1736350507727,0.00015248,94927.0,94926.0,0.10429976]
["bitfinex","BTCUSD",1736350507932,0.00015248,94927.0,94923.0,0.00714667]
["bitfinex","BTCUSD",1736350508311,0.00015248,94927.0,94911.0,0.233723]
["bitfinex","BTCUSD",1736350508513,0.00015248,94927.0,94924.0,0.023]
["bitfinex","BTCUSD",1736350508722,0.00015248,94927.0,94926.0,0.125]
["bitfinex","BTCUSD",1736350508925,0.00015248,94927.0,94926.0,0.13035296]
["bitfinex","BTCUSD",1736350509129,0.00015248,94927.0,94926.0,0.27929976]
["bitfinex","BTCUSD",1736350509331,0.00015248,94927.0,94926.0,0.27729976]
["bitfinex","BTCUSD",1736350509639,0.00015248,94927.0,94926.0,0.50850279]
["bitfinex","BTCUSD",1736350510502,5.981e-05,94927.0,94926.0,0.518865]
["bitfinex","BTCUSD",1736350510708,0.0001706,94957.0,94937.0,0.15]
["bitfinex","BTCUSD",1736350510932,0.0001706,94957.0,94942.0,0.173]
["bitfinex","BTCUSD",1736350511175,0.01038864,94955.0,94943.0,0.10535286]
["bitfinex","BTCUSD",1736350511346,0.01038864,94955.0,94944.0,0.03244457]
["bitfinex","BTCUSD",1736350511521,0.01038864,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736350511728,0.0001706,94957.0,94945.0,0.48434928]
["bitfinex","BTCUSD",1736350511907,0.0001706,94957.0,94945.0,0.48329617]
["bitfinex","BTCUSD",1736350512297,0.0001706,94957.0,94945.0,0.25599641]
["bitfinex","BTCUSD",1736350512466,0.0001706,94957.0,94945.0,0.7909129]
["bitfinex","BTCUSD",1736350512855,0.0001706,94957.0,94945.0,0.4802649]
["bitfinex","BTCUSD",1736350513054,0.0001706,94957.0,94945.0,0.5802649]
["bitfinex","BTCUSD",1736350513259,0.0001706,94957.0,94945.0,0.6032649]
["bitfinex","BTCUSD",1736350514055,0.0001706,94957.0,94945.0,0.6122649]
["bitfinex","BTCUSD",1736350514280,0.0001706,94957.0,94945.0,0.6032649]
["bitfinex","BTCUSD",1736350514747,0.0001706,94957.0,94945.0,0.6122649]
["bitfinex","BTCUSD",1736350514934,0.0001706,94957.0,94956.0,0.582623]
["bitfinex","BTCUSD",1736350515134,0.00032299,94957.0,94956.0,0.71912579]
["bitfinex","BTCUSD",1736350515336,0.00032299,94957.0,94956.0,0.7957671]
["bitfinex","BTCUSD",1736350515497,0.00032299,94957.0,94956.0,0.5154241]
["bitfinex","BTCUSD",1736350515699,0.00032299,94957.0,94956.0,0.2934241]
["bitfinex","BTCUSD",1736350515908,0.00032299,94957.0,94956.0,0.12203173]
["bitfinex","BTCUSD",1736350516323,0.00032299,94957.0,94956.0,0.34508463]
["bitfinex","BTCUSD",1736350516523,0.00032299,94957.0,94956.0,0.45003173]
["bitfinex","BTCUSD",1736350517208,0.0001704,94965.0,94964.0,0.199]
["bitfinex","BTCUSD",1736350517424,0.0001706,94987.0,94964.0,0.199]
["bitfinex","BTCUSD",1736350517425,0.0001706,94987.0,94986.0,0.272]
["bitfinex","BTCUSD",1736350517635,0.00032297,94987.0,94986.0,0.61066736]
["bitfinex","BTCUSD",1736350518034,0.0001706,94997.0,94988.0,0.349]
["bitfinex","BTCUSD",1736350518239,0.0001706,94997.0,94988.0,0.45329976]
["bitfinex","BTCUSD",1736350518635,0.0001706,94997.0,94988.0,0.54601976]
["bitfinex","BTCUSD",1736350518792,0.0001706,94997.0,94988.0,0.27729976]
["bitfinex","BTCUSD",1736350519148,0.0001706,94997.0,94986.0,0.004]
["bitfinex","BTCUSD",1736350519149,0.0458,94993.0,94986.0,0.004]
["bitfinex","BTCUSD",1736350519351,0.0784,94988.0,94986.0,0.004]
["bitfinex","BTCUSD",1736350519555,0.0784,94988.0,94970.0,0.099]
["bitfinex","BTCUSD",1736350519808,0.0784,94988.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736350520009,0.0784,94988.0,94966.0,0.00105281]
["bitfinex","BTCUSD",1736350520010,0.001,94982.0,94966.0,0.00015237]
["bitfinex","BTCUSD",1736350520134,0.0784,94988.0,94972.0,0.210586]
["bitfinex","BTCUSD",1736350520339,0.0784,94988.0,94980.0,0.210569]
["bitfinex","BTCUSD",1736350520541,0.0784,94988.0,94982.0,0.173]
["bitfinex","BTCUSD",1736350520766,0.0001706,94989.0,94988.0,0.023]
["bitfinex","BTCUSD",1736350520949,0.0001706,94989.0,94988.0,0.12729976]
["bitfinex","BTCUSD",1736350521148,0.0001706,94989.0,94988.0,0.33910954]
["bitfinex","BTCUSD",1736350521527,0.0001706,94989.0,94988.0,0.53810954]
["bitfinex","BTCUSD",1736350521730,0.0001706,94997.0,94996.0,0.582535]
["bitfinex","BTCUSD",1736350521936,0.0001708,95014.0,95008.0,0.099]
["bitfinex","BTCUSD",1736350522139,0.0001708,95014.0,95013.0,0.383497]
["bitfinex","BTCUSD",1736350522334,0.0001708,95014.0,95013.0,0.52345134]
["bitfinex","BTCUSD",1736350522965,0.00067858,95014.0,95013.0,0.31295434]
["bitfinex","BTCUSD",1736350523174,0.00067858,95014.0,94992.0,0.099]
["bitfinex","BTCUSD",1736350523326,0.00067858,95014.0,95000.0,0.15]
["bitfinex","BTCUSD",1736350523535,0.00067858,95014.0,95003.0,0.023]
["bitfinex","BTCUSD",1736350523736,0.00067858,95014.0,95005.0,0.173]
["bitfinex","BTCUSD",1736350523916,0.00067858,95014.0,95007.0,0.173]
["bitfinex","BTCUSD",1736350524114,0.00067858,95014.0,95006.0,0.31586519]
["bitfinex","BTCUSD",1736350524115,0.00067858,95014.0,95012.0,0.173]
["bitfinex","BTCUSD",1736350524316,0.00067858,95014.0,95013.0,0.58884911]
["bitfinex","BTCUSD",1736350524520,0.00067858,95014.0,95013.0,0.28029976]
["bitfinex","BTCUSD",1736350524924,0.00067858,95014.0,95013.0,0.27729976]
["bitfinex","BTCUSD",1736350525124,0.00067858,95014.0,95008.0,0.13590652]
["bitfinex","BTCUSD",1736350525325,0.00067858,95014.0,95012.0,0.003]
["bitfinex","BTCUSD",1736350525548,0.00067858,95014.0,95013.0,0.02405245]
["bitfinex","BTCUSD",1736350525722,0.00067858,95014.0,95013.0,0.12729976]
["bitfinex","BTCUSD",1736350525926,0.00067858,95014.0,95013.0,0.27835212]
["bitfinex","BTCUSD",1736350526155,0.00067858,95014.0,95013.0,0.27929976]
["bitfinex","BTCUSD",1736350526343,0.00067858,95014.0,95013.0,0.56915671]
["bitfinex","BTCUSD",1736350526948,0.0001704,95022.0,95017.0,0.372]
["bitfinex","BTCUSD",1736350527148,1e-08,95037.0,95036.0,0.582446]
["bitfinex","BTCUSD",1736350527382,0.00015231,95037.0,95036.0,0.75386576]
["bitfinex","BTCUSD",1736350527912,0.00015231,95037.0,95036.0,0.34441976]
["bitfinex","BTCUSD",1736350528115,0.00015231,95037.0,95036.0,0.35801041]
["bitfinex","BTCUSD",1736350528523,0.00015231,95037.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736350528724,0.00015231,95037.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736350528838,0.00015231,95037.0,95036.0,0.12729976]
["bitfinex","BTCUSD",1736350529463,0.210446,95036.0,95021.0,0.06712]
["bitfinex","BTCUSD",1736350529671,0.210456,95032.0,95022.0,0.016712]
["bitfinex","BTCUSD",1736350529973,0.00015231,95037.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736350530155,0.00015231,95037.0,95024.0,0.273]
["bitfinex","BTCUSD",1736350530353,0.00015231,95037.0,95036.0,0.360446]
["bitfinex","BTCUSD",1736350530530,0.00015231,95037.0,95036.0,0.48774576]
["bitfinex","BTCUSD",1736350530734,0.0001708,95047.0,95036.0,0.48774576]
["bitfinex","BTCUSD",1736350530735,0.0001708,95047.0,95043.0,0.1]
["bitfinex","BTCUSD",1736350530965,0.0001708,95047.0,95045.0,0.47629976]
["bitfinex","BTCUSD",1736350531985,0.0001704,95051.0,95050.0,0.349]
["bitfinex","BTCUSD",1736350532179,0.0001704,95083.0,95057.0,0.349]
["bitfinex","BTCUSD",1736350532381,0.0001704,95083.0,95057.0,0.47629976]
["bitfinex","BTCUSD",1736350532624,0.0001704,95083.0,95057.0,0.50562664]
["bitfinex","BTCUSD",1736350532833,0.0001704,95083.0,95057.0,0.55344736]
["bitfinex","BTCUSD",1736350533032,0.001,95077.0,95057.0,0.35444736]
["bitfinex","BTCUSD",1736350533224,0.211357,95077.0,95057.0,0.35444736]
["bitfinex","BTCUSD",1736350533426,0.001,95077.0,95057.0,0.35444736]
["bitfinex","BTCUSD",1736350533845,0.210365,95073.0,95057.0,0.35444736]
["bitfinex","BTCUSD",1736350534255,0.210365,95073.0,95057.0,0.33144736]
["bitfinex","BTCUSD",1736350534461,0.1302704,95058.0,95057.0,0.007]
["bitfinex","BTCUSD",1736350534876,0.1302704,95058.0,95035.0,0.00105204]
["bitfinex","BTCUSD",1736350535080,0.1302704,95058.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736350535311,0.3416674,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1736350535711,0.3416674,95058.0,95037.0,0.00105206]
["bitfinex","BTCUSD",1736350535862,0.001,95056.0,95039.0,0.023]
["bitfinex","BTCUSD",1736350536062,0.1302704,95058.0,95057.0,0.001]
["bitfinex","BTCUSD",1736350536224,0.1297259,95058.0,95057.0,0.001]
["bitfinex","BTCUSD",1736350536877,0.1297259,95058.0,95057.0,0.12829976]
["bitfinex","BTCUSD",1736350537100,0.0476,95077.0,95058.0,0.173]
["bitfinex","BTCUSD",1736350537337,0.0476,95077.0,95061.0,0.023]
["bitfinex","BTCUSD",1736350537603,0.0476,95077.0,95062.0,0.15]
["bitfinex","BTCUSD",1736350537604,0.210358,95076.0,95062.0,0.15]
["bitfinex","BTCUSD",1736350537788,0.0476,95077.0,95063.0,0.21143777]
["bitfinex","BTCUSD",1736350537913,0.0476,95077.0,95067.0,0.173]
["bitfinex","BTCUSD",1736350538112,0.0476,95077.0,95070.0,0.023]
["bitfinex","BTCUSD",1736350538368,0.0476,95077.0,95072.0,0.023]
["bitfinex","BTCUSD",1736350538576,0.0476,95077.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736350539170,0.04775224,95077.0,95074.0,0.23441372]
["bitfinex","BTCUSD",1736350539403,0.04775224,95077.0,95074.0,0.15]
["bitfinex","BTCUSD",1736350539552,0.04775224,95077.0,95048.0,0.099]
["bitfinex","BTCUSD",1736350539759,0.04775224,95077.0,95046.0,0.1]
["bitfinex","BTCUSD",1736350539760,0.04875224,95077.0,95059.0,0.06708]
["bitfinex","BTCUSD",1736350540001,0.210358,95076.0,95061.0,0.023]
["bitfinex","BTCUSD",1736350540354,0.04875224,95077.0,95063.0,0.023]
["bitfinex","BTCUSD",1736350540582,0.04875224,95077.0,95064.0,0.023]
["bitfinex","BTCUSD",1736350540790,0.210358,95076.0,95064.0,0.023]
["bitfinex","BTCUSD",1736350541009,0.210358,95076.0,95065.0,0.03443798]
["bitfinex","BTCUSD",1736350541250,0.04875224,95077.0,95065.0,0.03443798]
["bitfinex","BTCUSD",1736350541466,0.04875224,95077.0,95066.0,0.12729976]
["bitfinex","BTCUSD",1736350541467,0.04775224,95077.0,95066.0,0.12729976]
["bitfinex","BTCUSD",1736350542054,0.04775224,95077.0,95071.0,0.023]
["bitfinex","BTCUSD",1736350542197,0.04775224,95077.0,95073.0,0.173]
["bitfinex","BTCUSD",1736350542198,0.00015224,95077.0,95073.0,0.173]
["bitfinex","BTCUSD",1736350542407,0.00015224,95077.0,95076.0,0.023]
["bitfinex","BTCUSD",1736350542610,0.00015224,95077.0,95076.0,0.12835135]
["bitfinex","BTCUSD",1736350542840,0.00015224,95077.0,95076.0,0.33870935]
["bitfinex","BTCUSD",1736350543018,0.00015224,95077.0,95076.0,0.12729976]
["bitfinex","BTCUSD",1736350544299,0.00015224,95077.0,95073.0,0.06708]
["bitfinex","BTCUSD",1736350544506,0.00015224,95077.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736350544507,0.210364,95073.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736350544711,0.210379,95067.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736350544909,0.0467,95071.0,95049.0,0.15]
["bitfinex","BTCUSD",1736350545174,0.0467,95071.0,95053.0,0.15]
["bitfinex","BTCUSD",1736350545379,0.0467,95071.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736350545380,0.0467,95071.0,95056.0,0.023]
["bitfinex","BTCUSD",1736350545580,0.0467,95071.0,95058.0,0.023]
["bitfinex","BTCUSD",1736350545884,0.0467,95071.0,95060.0,0.233393]
["bitfinex","BTCUSD",1736350546110,0.0467,95071.0,95062.0,0.023]
["bitfinex","BTCUSD",1736350546320,0.0467,95071.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736350546546,0.0010436,95070.0,95052.0,0.06708]
["bitfinex","BTCUSD",1736350546748,0.0010436,95070.0,95049.0,0.001]
["bitfinex","BTCUSD",1736350546749,0.001,95063.0,95049.0,0.001]
["bitfinex","BTCUSD",1736350546859,0.00087339,95063.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736350548040,0.00087339,95063.0,95060.0,0.001]
["bitfinex","BTCUSD",1736350548247,0.00087339,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1736350548449,0.1219,95039.0,95013.0,0.06708]
["bitfinex","BTCUSD",1736350548656,0.0010436,95038.0,95014.0,0.11100776]
["bitfinex","BTCUSD",1736350548875,0.210446,95036.0,95015.0,0.00105225]
["bitfinex","BTCUSD",1736350549079,0.00087339,95025.0,95014.0,0.006708]
["bitfinex","BTCUSD",1736350549274,0.00087339,95025.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736350549479,0.1219,95039.0,95016.0,0.00105229]
["bitfinex","BTCUSD",1736350549677,0.13219879,95039.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736350549888,0.1219,95039.0,95023.0,0.12835198]
["bitfinex","BTCUSD",1736350550039,0.00087339,95036.0,95024.0,0.023]
["bitfinex","BTCUSD",1736350550265,0.1219,95039.0,95026.0,0.023]
["bitfinex","BTCUSD",1736350550472,0.00087339,95038.0,95026.0,0.023]
["bitfinex","BTCUSD",1736350550666,0.00087339,95038.0,95028.0,0.023]
["bitfinex","BTCUSD",1736350550871,0.00087339,95038.0,95030.0,0.023]
["bitfinex","BTCUSD",1736350551068,0.1219,95039.0,95030.0,0.12729976]
["bitfinex","BTCUSD",1736350551279,0.1219,95039.0,95031.0,0.0350604]
["bitfinex","BTCUSD",1736350551479,0.33234,95039.0,95030.0,0.12729976]
["bitfinex","BTCUSD",1736350551685,0.12277339,95039.0,95025.0,0.0128352]
["bitfinex","BTCUSD",1736350552251,0.210442,95038.0,95025.0,0.0128352]
["bitfinex","BTCUSD",1736350552583,0.00087339,95036.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736350552809,0.00087339,95029.0,95015.0,0.11483424]
["bitfinex","BTCUSD",1736350553007,0.42179739,95029.0,95015.0,0.11483424]
["bitfinex","BTCUSD",1736350553431,0.00087339,95029.0,95015.0,0.11483424]
["bitfinex","BTCUSD",1736350553635,0.00087339,95029.0,95017.0,0.023]
["bitfinex","BTCUSD",1736350553832,0.1219,95039.0,95022.0,0.023]
["bitfinex","BTCUSD",1736350554064,0.1219,95039.0,95024.0,0.173]
["bitfinex","BTCUSD",1736350554236,0.1219,95039.0,95026.0,0.173]
["bitfinex","BTCUSD",1736350554460,0.1219,95039.0,95026.0,0.27729976]
["bitfinex","BTCUSD",1736350554636,0.1219,95039.0,95027.0,0.02782998]
["bitfinex","BTCUSD",1736350555068,0.1219,95039.0,95028.0,0.023]
["bitfinex","BTCUSD",1736350555271,0.1219,95039.0,95028.0,0.12729976]
["bitfinex","BTCUSD",1736350555613,0.1219,95039.0,95030.0,0.023]
["bitfinex","BTCUSD",1736350555816,0.1219,95039.0,95032.0,0.173]
["bitfinex","BTCUSD",1736350556053,0.1219,95039.0,95034.0,0.173]
["bitfinex","BTCUSD",1736350556253,0.1219,95039.0,95036.0,0.023]
["bitfinex","BTCUSD",1736350556500,0.1219,95039.0,95036.0,0.12729976]
["bitfinex","BTCUSD",1736350556717,0.0453,95039.0,95038.0,0.023]
["bitfinex","BTCUSD",1736350556887,0.0453,95039.0,95038.0,0.12729976]
["bitfinex","BTCUSD",1736350557102,0.0453,95039.0,95038.0,0.15225359]
["bitfinex","BTCUSD",1736350557305,0.0817,95051.0,95040.0,0.023]
["bitfinex","BTCUSD",1736350557459,0.02059642,95068.0,95043.0,0.023]
["bitfinex","BTCUSD",1736350557460,0.08711699,95063.0,95043.0,0.023]
["bitfinex","BTCUSD",1736350557691,0.0767,95063.0,95048.0,0.023]
["bitfinex","BTCUSD",1736350557858,0.0767,95063.0,95051.0,0.023]
["bitfinex","BTCUSD",1736350558203,0.0767,95063.0,95052.0,0.13212974]
["bitfinex","BTCUSD",1736350558615,0.210398,95058.0,95052.0,0.02782998]
["bitfinex","BTCUSD",1736350558815,0.210389,95062.0,95039.0,0.210438]
["bitfinex","BTCUSD",1736350558958,0.07757339,95063.0,95042.0,0.173]
["bitfinex","BTCUSD",1736350559155,0.210398,95058.0,95051.0,0.002]
["bitfinex","BTCUSD",1736350559804,0.210391,95061.0,95051.0,0.002]
["bitfinex","BTCUSD",1736350560003,0.07757339,95063.0,95051.0,0.002]
["bitfinex","BTCUSD",1736350560223,0.00087339,95057.0,95051.0,0.002]
["bitfinex","BTCUSD",1736350560385,0.19734232,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1736350560926,0.19734232,95052.0,95034.0,0.01031352]
["bitfinex","BTCUSD",1736350560927,0.210404,95055.0,95035.0,0.023]
["bitfinex","BTCUSD",1736350561081,0.210417,95050.0,95037.0,0.173]
["bitfinex","BTCUSD",1736350561428,0.210389,95062.0,95041.0,0.023]
["bitfinex","BTCUSD",1736350561670,0.0767,95063.0,95043.0,0.173]
["bitfinex","BTCUSD",1736350561872,0.0767,95063.0,95040.0,0.50588751]
["bitfinex","BTCUSD",1736350561873,0.0767,95063.0,95045.0,0.173]
["bitfinex","BTCUSD",1736350562156,0.210391,95061.0,95051.0,0.001]
["bitfinex","BTCUSD",1736350562305,0.0767,95063.0,95051.0,0.001]
["bitfinex","BTCUSD",1736350562306,0.0010436,95060.0,95051.0,0.001]
["bitfinex","BTCUSD",1736350562510,0.0010436,95062.0,95029.0,0.06672]
["bitfinex","BTCUSD",1736350562739,0.420824,95052.0,95034.0,0.15]
["bitfinex","BTCUSD",1736350562919,0.210412,95052.0,95036.0,0.15]
["bitfinex","BTCUSD",1736350563096,0.210412,95052.0,95036.0,0.25429976]
["bitfinex","BTCUSD",1736350563977,0.0767,95063.0,95041.0,0.023]
["bitfinex","BTCUSD",1736350564181,0.210389,95062.0,95043.0,0.233431]
["bitfinex","BTCUSD",1736350564383,0.210389,95062.0,95045.0,0.023]
["bitfinex","BTCUSD",1736350564521,0.420778,95062.0,95047.0,0.023]
["bitfinex","BTCUSD",1736350564724,0.0767,95063.0,95042.0,0.07222308]
["bitfinex","BTCUSD",1736350564938,0.210419,95049.0,95033.0,0.00773323]
["bitfinex","BTCUSD",1736350565134,0.210393,95060.0,95040.0,0.12835185]
["bitfinex","BTCUSD",1736350565349,0.0767,95063.0,95042.0,0.023]
["bitfinex","BTCUSD",1736350565551,0.0767,95063.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736350565757,0.0767,95063.0,95047.0,0.023]
["bitfinex","BTCUSD",1736350565758,0.0767,95063.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736350565967,0.0498,95068.0,95058.0,0.173]
["bitfinex","BTCUSD",1736350566164,0.00015221,95068.0,95064.0,0.15]
["bitfinex","BTCUSD",1736350566504,0.00015221,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736350566505,0.00015221,95068.0,95063.0,0.06672]
["bitfinex","BTCUSD",1736350567787,0.00015221,95068.0,95057.0,0.04877018]
["bitfinex","BTCUSD",1736350567788,0.00015221,95068.0,95065.0,0.023]
["bitfinex","BTCUSD",1736350568012,0.00015221,95068.0,95067.0,0.023]
["bitfinex","BTCUSD",1736350568204,0.00015221,95068.0,95067.0,0.16453489]
["bitfinex","BTCUSD",1736350569451,0.00015221,95068.0,95067.0,0.16653489]
["bitfinex","BTCUSD",1736350569958,0.00015221,95068.0,95067.0,0.52691189]
["bitfinex","BTCUSD",1736350570214,5.962e-05,95068.0,95067.0,0.52691189]
["bitfinex","BTCUSD",1736350570930,5.962e-05,95068.0,95067.0,0.59359189]
["bitfinex","BTCUSD",1736350572094,5.962e-05,95068.0,95067.0,0.03923513]
["bitfinex","BTCUSD",1736350572339,5.962e-05,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736350572572,5.962e-05,95068.0,95067.0,0.10629976]
["bitfinex","BTCUSD",1736350573041,5.962e-05,95068.0,95067.0,0.12729976]
["bitfinex","BTCUSD",1736350573239,5.962e-05,95068.0,95067.0,0.48767676]
["bitfinex","BTCUSD",1736350573446,5.962e-05,95068.0,95067.0,0.49067676]
["bitfinex","BTCUSD",1736350573647,5.962e-05,95068.0,95067.0,0.53862095]
["bitfinex","BTCUSD",1736350573894,5.962e-05,95068.0,95067.0,0.53562095]
["bitfinex","BTCUSD",1736350574102,5.962e-05,95068.0,95067.0,0.53862095]
["bitfinex","BTCUSD",1736350574436,5.962e-05,95068.0,95067.0,0.74012095]
["bitfinex","BTCUSD",1736350574615,0.0001704,95083.0,95082.0,0.360344]
["bitfinex","BTCUSD",1736350574816,0.0001704,95083.0,95082.0,0.54414717]
["bitfinex","BTCUSD",1736350575224,0.0001704,95083.0,95082.0,0.64414717]
["bitfinex","BTCUSD",1736350575419,0.0001704,95083.0,95082.0,0.74414717]
["bitfinex","BTCUSD",1736350575628,0.0001704,95083.0,95082.0,0.81082717]
["bitfinex","BTCUSD",1736350576286,8.5e-05,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736350576533,0.00023719,95097.0,95096.0,0.53555695]
["bitfinex","BTCUSD",1736350577333,0.00023719,95097.0,95096.0,0.60223695]
["bitfinex","BTCUSD",1736350577622,0.00023719,95097.0,95096.0,0.61285791]
["bitfinex","BTCUSD",1736350577833,0.00023719,95097.0,95096.0,0.33586491]
["bitfinex","BTCUSD",1736350578031,0.07633719,95097.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736350578235,0.0461,95092.0,95082.0,0.005]
["bitfinex","BTCUSD",1736350578570,0.0461,95092.0,95083.0,0.10429976]
["bitfinex","BTCUSD",1736350579103,0.0461,95092.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736350579303,0.07633719,95097.0,95092.0,0.023]
["bitfinex","BTCUSD",1736350579510,0.07633719,95097.0,95093.0,0.17639494]
["bitfinex","BTCUSD",1736350579705,0.07633719,95097.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736350580262,0.00023719,95097.0,95096.0,0.023]
["bitfinex","BTCUSD",1736350580482,0.00023719,95097.0,95096.0,0.34397976]
["bitfinex","BTCUSD",1736350581105,0.00023719,95097.0,95096.0,0.27729976]
["bitfinex","BTCUSD",1736350581288,0.00023719,95097.0,95096.0,0.34397976]
["bitfinex","BTCUSD",1736350581991,0.00023719,95097.0,95096.0,0.27729976]
["bitfinex","BTCUSD",1736350582193,0.00023719,95097.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736350582396,0.00023719,95097.0,95096.0,0.13235112]
["bitfinex","BTCUSD",1736350582845,0.00023719,95097.0,95096.0,0.12835112]
["bitfinex","BTCUSD",1736350583053,0.00023719,95097.0,95096.0,0.13135112]
["bitfinex","BTCUSD",1736350583252,0.00023719,95097.0,95096.0,0.20928041]
["bitfinex","BTCUSD",1736350583425,0.00023719,95097.0,95096.0,0.20822905]
["bitfinex","BTCUSD",1736350583648,0.00023719,95097.0,95096.0,0.55822905]
["bitfinex","BTCUSD",1736350584402,8.5e-05,95107.0,95106.0,0.1]
["bitfinex","BTCUSD",1736350584575,8.5e-05,95107.0,95106.0,0.37835086]
["bitfinex","BTCUSD",1736350584777,8.5e-05,95107.0,95106.0,0.61410907]
["bitfinex","BTCUSD",1736350585561,8.5e-05,95107.0,95106.0,0.61810907]
["bitfinex","BTCUSD",1736350586045,8.5e-05,95107.0,95106.0,0.61410907]
["bitfinex","BTCUSD",1736350586178,8.5e-05,95107.0,95106.0,0.61831907]
["bitfinex","BTCUSD",1736350586381,8.5e-05,95107.0,95106.0,0.62531907]
["bitfinex","BTCUSD",1736350586937,8.5e-05,95107.0,95106.0,0.13781807]
["bitfinex","BTCUSD",1736350587177,8.5e-05,95107.0,95106.0,0.03351831]
["bitfinex","BTCUSD",1736350587323,8.5e-05,95107.0,95106.0,0.007]
["bitfinex","BTCUSD",1736350587711,8.5e-05,95107.0,95103.0,0.01080343]
["bitfinex","BTCUSD",1736350587933,8.5e-05,95107.0,95087.0,0.104211]
["bitfinex","BTCUSD",1736350587934,0.0497,95106.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736350588143,0.259993,95106.0,95095.0,0.15]
["bitfinex","BTCUSD",1736350588341,0.259993,95106.0,95093.0,0.01050073]
["bitfinex","BTCUSD",1736350588342,0.210311,95097.0,95093.0,0.01050073]
["bitfinex","BTCUSD",1736350588545,0.210316,95095.0,95087.0,0.00015219]
["bitfinex","BTCUSD",1736350588749,0.0497,95106.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736350589119,0.0827,95089.0,95087.0,0.00015219]
["bitfinex","BTCUSD",1736350589321,0.210331,95088.0,95087.0,0.00015219]
["bitfinex","BTCUSD",1736350589526,0.210375,95068.0,95056.0,0.06664]
["bitfinex","BTCUSD",1736350589731,0.210368,95072.0,95056.0,0.06679221]
["bitfinex","BTCUSD",1736350589940,0.210377,95068.0,95056.0,0.06679221]
["bitfinex","BTCUSD",1736350590192,0.210359,95076.0,95057.0,0.13307207]
["bitfinex","BTCUSD",1736350590403,0.14998588,95089.0,95062.0,0.210387]
["bitfinex","BTCUSD",1736350590404,0.210331,95088.0,95062.0,0.210387]
["bitfinex","BTCUSD",1736350590582,0.210333,95087.0,95063.0,0.10535152]
["bitfinex","BTCUSD",1736350590784,0.1293,95089.0,95064.0,0.15]
["bitfinex","BTCUSD",1736350590999,0.210331,95088.0,95073.0,0.173]
["bitfinex","BTCUSD",1736350591229,0.210331,95088.0,95075.0,0.15]
["bitfinex","BTCUSD",1736350591448,0.210333,95087.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736350591885,0.1293,95089.0,95077.0,0.023]
["bitfinex","BTCUSD",1736350592115,0.1293,95089.0,95080.0,0.023]
["bitfinex","BTCUSD",1736350592325,0.1293,95089.0,95082.0,0.173]
["bitfinex","BTCUSD",1736350592533,0.1293,95089.0,95082.0,0.15]
["bitfinex","BTCUSD",1736350592736,0.1293,95089.0,95083.0,0.10429976]
["bitfinex","BTCUSD",1736350592938,0.1293,95089.0,95084.0,0.023]
["bitfinex","BTCUSD",1736350593159,0.1293,95089.0,95086.0,0.383335]
["bitfinex","BTCUSD",1736350593369,0.000105,95111.0,95086.0,0.383335]
["bitfinex","BTCUSD",1736350593370,0.0784,95102.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736350593578,0.0784,95102.0,95087.0,0.1742793]
["bitfinex","BTCUSD",1736350593579,0.0784,95102.0,95098.0,0.023]
["bitfinex","BTCUSD",1736350593781,0.0474,95106.0,95100.0,0.383304]
["bitfinex","BTCUSD",1736350593989,0.0474,95106.0,95102.0,0.023]
["bitfinex","BTCUSD",1736350594196,0.0474,95106.0,95100.0,0.15]
["bitfinex","BTCUSD",1736350594404,0.04755213,95106.0,95103.0,0.10429976]
["bitfinex","BTCUSD",1736350594606,0.04755213,95106.0,95104.0,0.023]
["bitfinex","BTCUSD",1736350594807,0.04755213,95106.0,95105.0,0.12729976]
["bitfinex","BTCUSD",1736350596098,0.00015213,95106.0,95105.0,0.27729976]
["bitfinex","BTCUSD",1736350596834,0.00015213,95106.0,95105.0,0.34393976]
["bitfinex","BTCUSD",1736350597040,0.00015213,95106.0,95105.0,0.36340782]
["bitfinex","BTCUSD",1736350597895,0.00015213,95106.0,95105.0,0.29676782]
["bitfinex","BTCUSD",1736350598191,0.00015213,95106.0,95105.0,0.36540782]
["bitfinex","BTCUSD",1736350598604,0.00015213,95106.0,95105.0,0.36340782]
["bitfinex","BTCUSD",1736350599010,0.00015213,95106.0,95105.0,0.36840782]
["bitfinex","BTCUSD",1736350599436,0.00015213,95106.0,95105.0,0.36340782]
["bitfinex","BTCUSD",1736350599639,0.00015213,95106.0,95105.0,0.36840782]
["bitfinex","BTCUSD",1736350600616,0.00020282,95106.0,95105.0,0.36840782]
["bitfinex","BTCUSD",1736350600969,0.00020282,95106.0,95105.0,0.36340782]
["bitfinex","BTCUSD",1736350601301,0.00020282,95106.0,95105.0,0.37040782]
["bitfinex","BTCUSD",1736350601511,0.00020282,95106.0,95105.0,0.47040782]
["bitfinex","BTCUSD",1736350601711,0.00020282,95106.0,95105.0,0.48458471]
["bitfinex","BTCUSD",1736350602006,0.00020282,95106.0,95105.0,0.41794471]
["bitfinex","BTCUSD",1736350602212,0.00020282,95106.0,95105.0,0.46940782]
["bitfinex","BTCUSD",1736350602417,0.00020282,95106.0,95105.0,0.30276782]
["bitfinex","BTCUSD",1736350602619,0.00020282,95106.0,95105.0,0.27376782]
["bitfinex","BTCUSD",1736350602828,0.00020282,95106.0,95105.0,0.34040782]
["bitfinex","BTCUSD",1736350603039,0.00020282,95106.0,95105.0,0.34740782]
["bitfinex","BTCUSD",1736350603643,0.00020282,95106.0,95105.0,0.37040782]
["bitfinex","BTCUSD",1736350604284,0.00020282,95106.0,95105.0,0.36340782]
["bitfinex","BTCUSD",1736350604459,0.00020282,95106.0,95105.0,0.36940782]
["bitfinex","BTCUSD",1736350604863,0.00020282,95106.0,95105.0,0.46940782]
["bitfinex","BTCUSD",1736350605043,0.00020282,95106.0,95105.0,0.46340782]
["bitfinex","BTCUSD",1736350605248,0.00020282,95106.0,95105.0,0.47040782]
["bitfinex","BTCUSD",1736350605827,0.00020282,95106.0,95105.0,0.46340782]
["bitfinex","BTCUSD",1736350606233,0.00020282,95106.0,95105.0,0.57040782]
["bitfinex","BTCUSD",1736350607764,0.00020282,95106.0,95105.0,0.56340782]
["bitfinex","BTCUSD",1736350607972,8.51e-05,95110.0,95109.0,0.35]
["bitfinex","BTCUSD",1736350608226,0.00050718,95110.0,95109.0,0.7575643]
["bitfinex","BTCUSD",1736350608635,1.8e-07,95110.0,95109.0,0.8687643]
["bitfinex","BTCUSD",1736350608839,8.51e-05,95133.0,95132.0,0.383234]
["bitfinex","BTCUSD",1736350608996,8.51e-05,95133.0,95132.0,0.55417376]
["bitfinex","BTCUSD",1736350609198,0.1215,95155.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736350609425,0.00023716,95142.0,95141.0,0.50251376]
["bitfinex","BTCUSD",1736350609669,0.00023716,95142.0,95141.0,0.56915376]
["bitfinex","BTCUSD",1736350611224,0.00023716,95142.0,95141.0,0.67415376]
["bitfinex","BTCUSD",1736350611453,0.0474,95171.0,95153.0,0.383187]
["bitfinex","BTCUSD",1736350611653,0.0474,95171.0,95153.0,0.58748676]
["bitfinex","BTCUSD",1736350611848,0.0474,95171.0,95153.0,0.60695482]
["bitfinex","BTCUSD",1736350612305,0.03531161,95164.0,95163.0,0.583165]
["bitfinex","BTCUSD",1736350612438,0.210061,95211.0,95185.0,0.360117]
["bitfinex","BTCUSD",1736350612640,0.00022206,95186.0,95185.0,0.53101676]
["bitfinex","BTCUSD",1736350612841,0.00022206,95186.0,95185.0,0.46441676]
["bitfinex","BTCUSD",1736350613072,0.00022206,95186.0,95185.0,0.17175434]
["bitfinex","BTCUSD",1736350613616,0.00022206,95186.0,95185.0,0.19475434]
["bitfinex","BTCUSD",1736350613815,0.00022206,95186.0,95185.0,0.34475434]
["bitfinex","BTCUSD",1736350613999,0.00022206,95186.0,95185.0,0.35524526]
["bitfinex","BTCUSD",1736350614325,0.00022206,95186.0,95185.0,0.45524526]
["bitfinex","BTCUSD",1736350614538,8.5e-05,95202.0,95201.0,0.360081]
["bitfinex","BTCUSD",1736350614735,8.5e-05,95202.0,95201.0,0.50490572]
["bitfinex","BTCUSD",1736350614941,8.5e-05,95202.0,95201.0,0.36138472]
["bitfinex","BTCUSD",1736350615114,8.5e-05,95202.0,95201.0,0.46138472]
["bitfinex","BTCUSD",1736350615316,0.0457,95223.0,95222.0,0.383035]
["bitfinex","BTCUSD",1736350615515,0.04620668,95223.0,95222.0,0.48733476]
["bitfinex","BTCUSD",1736350615721,0.04620668,95223.0,95222.0,0.50680282]
["bitfinex","BTCUSD",1736350617210,0.04620668,95223.0,95222.0,0.57336282]
["bitfinex","BTCUSD",1736350617404,0.04620668,95223.0,95222.0,0.13436731]
["bitfinex","BTCUSD",1736350617605,0.04620668,95223.0,95211.0,0.06656]
["bitfinex","BTCUSD",1736350617815,0.210036,95222.0,95212.0,0.10429976]
["bitfinex","BTCUSD",1736350618216,0.04620668,95223.0,95213.0,0.173]
["bitfinex","BTCUSD",1736350618439,0.04620668,95223.0,95215.0,0.023]
["bitfinex","BTCUSD",1736350618639,0.04620668,95223.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736350618841,0.04620668,95223.0,95220.0,0.023]
["bitfinex","BTCUSD",1736350619017,0.04620668,95223.0,95222.0,0.173]
["bitfinex","BTCUSD",1736350619219,0.04620668,95223.0,95222.0,0.27829976]
["bitfinex","BTCUSD",1736350620445,0.04620668,95223.0,95222.0,0.34475476]
["bitfinex","BTCUSD",1736350620707,0.04620668,95223.0,95222.0,0.16915505]
["bitfinex","BTCUSD",1736350620864,0.04620668,95223.0,95222.0,0.12719476]
["bitfinex","BTCUSD",1736350622505,0.04620668,95223.0,95222.0,0.12919476]
["bitfinex","BTCUSD",1736350622936,0.04620668,95223.0,95222.0,0.10629976]
["bitfinex","BTCUSD",1736350623084,0.04620668,95223.0,95222.0,0.12929976]
["bitfinex","BTCUSD",1736350623290,0.04620668,95223.0,95222.0,0.31323344]
["bitfinex","BTCUSD",1736350624323,0.04620668,95223.0,95211.0,0.010551]
["bitfinex","BTCUSD",1736350624555,0.04620668,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1736350624971,0.04620668,95223.0,95210.0,0.50413175]
["bitfinex","BTCUSD",1736350625175,0.04620668,95223.0,95215.0,0.15]
["bitfinex","BTCUSD",1736350625393,0.04620668,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1736350625926,0.04620668,95223.0,95215.0,0.15]
["bitfinex","BTCUSD",1736350626353,0.210047,95217.0,95210.0,0.001]
["bitfinex","BTCUSD",1736350626529,0.420094,95217.0,95211.0,0.15]
["bitfinex","BTCUSD",1736350626733,0.210057,95213.0,95210.0,0.001]
["bitfinex","BTCUSD",1736350626967,0.210059,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1736350627568,0.210075,95204.0,95201.0,0.01066158]
["bitfinex","BTCUSD",1736350627768,0.0793,95212.0,95202.0,0.10429976]
["bitfinex","BTCUSD",1736350627934,0.0793,95212.0,95205.0,0.023]
["bitfinex","BTCUSD",1736350628130,0.0793,95212.0,95208.0,0.210066]
["bitfinex","BTCUSD",1736350628328,0.0793,95212.0,95209.0,0.12729976]
["bitfinex","BTCUSD",1736350628574,0.0793,95212.0,95211.0,0.023]
["bitfinex","BTCUSD",1736350629155,0.0793,95212.0,95210.0,0.023]
["bitfinex","BTCUSD",1736350629337,0.05242842,95212.0,95211.0,0.05673708]
["bitfinex","BTCUSD",1736350630164,0.05242842,95212.0,95211.0,0.03373708]
["bitfinex","BTCUSD",1736350630399,0.210059,95211.0,95209.0,0.003]
["bitfinex","BTCUSD",1736350630816,0.0487,95210.0,95209.0,0.003]
["bitfinex","BTCUSD",1736350631020,0.210076,95204.0,95193.0,0.15]
["bitfinex","BTCUSD",1736350631278,0.210076,95204.0,95196.0,0.023]
["bitfinex","BTCUSD",1736350631491,0.210076,95204.0,95198.0,0.023]
["bitfinex","BTCUSD",1736350631629,0.210076,95204.0,95198.0,0.173]
["bitfinex","BTCUSD",1736350631840,0.0487,95210.0,95183.0,0.2102898]
["bitfinex","BTCUSD",1736350632039,0.210104,95191.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736350632306,0.0487,95190.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736350632439,0.0763,95189.0,95185.0,0.06285403]
["bitfinex","BTCUSD",1736350632634,0.0763,95189.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736350633067,0.0763,95189.0,95183.0,0.01059108]
["bitfinex","BTCUSD",1736350633271,0.21011,95188.0,95183.0,0.0001698]
["bitfinex","BTCUSD",1736350633878,0.420222,95188.0,95183.0,0.0001698]
["bitfinex","BTCUSD",1736350634030,0.210114,95186.0,95183.0,0.0001698]
["bitfinex","BTCUSD",1736350634234,0.420228,95186.0,95183.0,0.0001698]
["bitfinex","BTCUSD",1736350634435,0.420228,95186.0,95165.0,0.06652]
["bitfinex","BTCUSD",1736350634436,0.210119,95184.0,95160.0,0.29407075]
["bitfinex","BTCUSD",1736350634735,0.21011,95188.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350634899,0.21011,95188.0,95178.0,0.29407075]
["bitfinex","BTCUSD",1736350635301,0.0763,95189.0,95183.0,0.023]
["bitfinex","BTCUSD",1736350635509,0.0763,95189.0,95185.0,0.023]
["bitfinex","BTCUSD",1736350635736,0.0763,95189.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736350635906,0.0763,95189.0,95187.0,0.17635352]
["bitfinex","BTCUSD",1736350636098,0.0763,95189.0,95179.0,0.19090989]
["bitfinex","BTCUSD",1736350636355,0.0763,95189.0,95180.0,0.10429976]
["bitfinex","BTCUSD",1736350636786,0.286409,95189.0,95181.0,0.173]
["bitfinex","BTCUSD",1736350636964,0.286409,95189.0,95181.0,0.27729976]
["bitfinex","BTCUSD",1736350637131,0.0763,95189.0,95181.0,0.27729976]
["bitfinex","BTCUSD",1736350637351,0.210121,95184.0,95182.0,0.06783477]
["bitfinex","BTCUSD",1736350637554,0.210136,95177.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350637957,0.0763,95189.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350638273,0.210137,95176.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350638446,0.292641,95174.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350638646,0.0825,95174.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350639437,0.0825,95174.0,95173.0,0.00215206]
["bitfinex","BTCUSD",1736350640136,0.0825,95174.0,95173.0,0.00015206]
["bitfinex","BTCUSD",1736350640347,0.0825,95174.0,95173.0,0.00215206]
["bitfinex","BTCUSD",1736350640756,0.09313489,95174.0,95173.0,0.00215206]
["bitfinex","BTCUSD",1736350640969,0.0825,95174.0,95173.0,0.00215206]
["bitfinex","BTCUSD",1736350641166,0.0825,95174.0,95173.0,0.12945182]
["bitfinex","BTCUSD",1736350641376,0.0825,95174.0,95173.0,0.1634123]
["bitfinex","BTCUSD",1736350641552,0.0489,95175.0,95174.0,0.173]
["bitfinex","BTCUSD",1736350641758,0.0489,95175.0,95174.0,0.48744076]
["bitfinex","BTCUSD",1736350641935,0.0825,95185.0,95174.0,0.48744076]
["bitfinex","BTCUSD",1736350641936,0.0825,95185.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350642140,0.0471,95190.0,95188.0,0.023]
["bitfinex","BTCUSD",1736350642365,0.0471,95190.0,95189.0,0.52355389]
["bitfinex","BTCUSD",1736350642566,0.1296,95209.0,95191.0,0.023]
["bitfinex","BTCUSD",1736350642913,0.1296,95209.0,95200.0,0.15]
["bitfinex","BTCUSD",1736350643116,0.339666,95209.0,95200.0,0.1457]
["bitfinex","BTCUSD",1736350643354,0.1296,95209.0,95200.0,0.355783]
["bitfinex","BTCUSD",1736350643547,0.210066,95208.0,95200.0,0.1457]
["bitfinex","BTCUSD",1736350643841,0.341666,95209.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736350644045,0.341666,95209.0,95201.0,0.03434099]
["bitfinex","BTCUSD",1736350644247,0.1296,95209.0,95201.0,0.24442199]
["bitfinex","BTCUSD",1736350644481,0.35034522,95209.0,95197.0,0.31438976]
["bitfinex","BTCUSD",1736350644703,0.210081,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1736350645295,0.14028022,95209.0,95200.0,0.001]
["bitfinex","BTCUSD",1736350645500,0.0010436,95208.0,95200.0,0.001]
["bitfinex","BTCUSD",1736350645867,0.0010436,95208.0,95185.0,0.023]
["bitfinex","BTCUSD",1736350646077,0.0010436,95208.0,95201.0,0.001]
["bitfinex","BTCUSD",1736350646285,0.1,95206.0,95201.0,0.001]
["bitfinex","BTCUSD",1736350646488,0.0010436,95205.0,95180.0,0.023]
["bitfinex","BTCUSD",1736350646910,0.0010436,95205.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350647254,0.5262936,95205.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350647447,0.0674049,95204.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350647682,0.0010436,95203.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350647856,0.5262936,95203.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350648306,0.02141587,95197.0,95182.0,0.023]
["bitfinex","BTCUSD",1736350648512,0.52525,95203.0,95184.0,0.173]
["bitfinex","BTCUSD",1736350648753,0.52525,95197.0,95184.0,0.27729976]
["bitfinex","BTCUSD",1736350648961,0.52525,95197.0,95191.0,0.023]
["bitfinex","BTCUSD",1736350649133,0.52525,95197.0,95193.0,0.173]
["bitfinex","BTCUSD",1736350649362,0.52525,95197.0,95195.0,0.173]
["bitfinex","BTCUSD",1736350649569,0.52525,95197.0,95196.0,0.27729976]
["bitfinex","BTCUSD",1736350649772,0.49615,95197.0,95196.0,0.27729976]
["bitfinex","BTCUSD",1736350649984,0.49615,95197.0,95196.0,0.32412073]
["bitfinex","BTCUSD",1736350650961,0.49615,95197.0,95196.0,0.32712073]
["bitfinex","BTCUSD",1736350651369,0.49615,95197.0,95196.0,0.32412073]
["bitfinex","BTCUSD",1736350651709,0.49615,95197.0,95196.0,0.15]
["bitfinex","BTCUSD",1736350651868,0.49615,95197.0,95196.0,0.004]
["bitfinex","BTCUSD",1736350652027,0.57345,95197.0,95196.0,0.004]
["bitfinex","BTCUSD",1736350653060,0.57345,95197.0,95189.0,0.023]
["bitfinex","BTCUSD",1736350653267,0.57345,95197.0,95196.0,0.005]
["bitfinex","BTCUSD",1736350653466,0.57345,95197.0,95196.0,0.01822998]
["bitfinex","BTCUSD",1736350653675,0.57345,95197.0,95196.0,0.14552974]
["bitfinex","BTCUSD",1736350653879,0.57345,95197.0,95196.0,0.14052974]
["bitfinex","BTCUSD",1736350654198,0.49615,95197.0,95196.0,0.29052974]
["bitfinex","BTCUSD",1736350655014,0.49615,95197.0,95196.0,0.29252974]
["bitfinex","BTCUSD",1736350656843,0.49615,95197.0,95196.0,0.29052974]
["bitfinex","BTCUSD",1736350657246,0.49615,95197.0,95196.0,0.29352974]
["bitfinex","BTCUSD",1736350657645,0.49615,95197.0,95196.0,0.29052974]
["bitfinex","BTCUSD",1736350658049,0.49615,95197.0,95196.0,0.29452974]
["bitfinex","BTCUSD",1736350658696,0.49615,95197.0,95196.0,0.39052974]
["bitfinex","BTCUSD",1736350658896,0.08833277,95197.0,95196.0,0.47729976]
["bitfinex","BTCUSD",1736350659097,0.10724339,95232.0,95224.0,0.023]
["bitfinex","BTCUSD",1736350659332,0.10724339,95232.0,95227.0,0.023]
["bitfinex","BTCUSD",1736350659525,0.10724339,95232.0,95229.0,0.173]
["bitfinex","BTCUSD",1736350659744,0.10724339,95232.0,95231.0,0.173]
["bitfinex","BTCUSD",1736350659942,0.10724339,95232.0,95231.0,0.27834972]
["bitfinex","BTCUSD",1736350660130,0.0142498,95232.0,95231.0,0.27729976]
["bitfinex","BTCUSD",1736350660331,0.0142498,95232.0,95231.0,0.34377976]
["bitfinex","BTCUSD",1736350660530,0.01475679,95232.0,95231.0,0.34377976]
["bitfinex","BTCUSD",1736350661104,0.01475679,95232.0,95231.0,0.34677976]
["bitfinex","BTCUSD",1736350661771,0.01475679,95232.0,95231.0,0.34377976]
["bitfinex","BTCUSD",1736350661977,0.00206756,95232.0,95231.0,0.45905623]
["bitfinex","BTCUSD",1736350662128,8.53e-05,95236.0,95233.0,0.173]
["bitfinex","BTCUSD",1736350662338,0.00023727,95236.0,95235.0,0.27729976]
["bitfinex","BTCUSD",1736350662734,0.0829,95260.0,95235.0,0.27729976]
["bitfinex","BTCUSD",1736350662735,0.0829,95260.0,95236.0,0.273]
["bitfinex","BTCUSD",1736350662955,0.0474,95268.0,95234.0,0.06648]
["bitfinex","BTCUSD",1736350662956,0.0474,95268.0,95237.0,0.37834946]
["bitfinex","BTCUSD",1736350663140,0.0474,95268.0,95237.0,0.47729976]
["bitfinex","BTCUSD",1736350665191,0.0474,95268.0,95237.0,0.48229976]
["bitfinex","BTCUSD",1736350665589,0.1212,95282.0,95237.0,0.48229976]
["bitfinex","BTCUSD",1736350665767,0.1212,95282.0,95240.0,0.35]
["bitfinex","BTCUSD",1736350666002,0.0756,95282.0,95240.0,0.47729976]
["bitfinex","BTCUSD",1736350666209,0.1212,95296.0,95268.0,0.173]
["bitfinex","BTCUSD",1736350666448,0.00025591,95277.0,95276.0,0.27729976]
["bitfinex","BTCUSD",1736350667785,0.00025591,95277.0,95276.0,0.28229976]
["bitfinex","BTCUSD",1736350668410,0.00034121,95277.0,95276.0,0.32538606]
["bitfinex","BTCUSD",1736350668612,0.00034121,95277.0,95276.0,0.42538606]
["bitfinex","BTCUSD",1736350671561,0.0456,95296.0,95281.0,0.1]
["bitfinex","BTCUSD",1736350671773,0.0456,95296.0,95277.0,0.173]
["bitfinex","BTCUSD",1736350671774,0.0456,95296.0,95284.0,0.27729976]
["bitfinex","BTCUSD",1736350671975,0.0813,95307.0,95284.0,0.37729976]
["bitfinex","BTCUSD",1736350672207,0.0813,95307.0,95284.0,0.50978767]
["bitfinex","BTCUSD",1736350672409,0.0481,95310.0,95290.0,0.173]
["bitfinex","BTCUSD",1736350672624,0.0481,95310.0,95292.0,0.27729976]
["bitfinex","BTCUSD",1736350672792,0.0481,95310.0,95292.0,0.3048561]
["bitfinex","BTCUSD",1736350673004,0.0481,95310.0,95292.0,0.33734401]
["bitfinex","BTCUSD",1736350673199,0.0481,95310.0,95292.0,0.43734401]
["bitfinex","BTCUSD",1736350673445,0.0481,95310.0,95292.0,0.3048561]
["bitfinex","BTCUSD",1736350673681,0.0771853,95293.0,95292.0,0.11497668]
["bitfinex","BTCUSD",1736350673888,0.0771853,95293.0,95292.0,0.18137668]
["bitfinex","BTCUSD",1736350674089,0.0771853,95293.0,95292.0,0.11497668]
["bitfinex","BTCUSD",1736350674287,0.0771853,95293.0,95292.0,0.10429976]
["bitfinex","BTCUSD",1736350674500,0.0771853,95293.0,95292.0,0.11029976]
["bitfinex","BTCUSD",1736350674878,0.1252853,95293.0,95292.0,0.006]
["bitfinex","BTCUSD",1736350675087,0.1252853,95293.0,95282.0,0.01071272]
["bitfinex","BTCUSD",1736350675323,0.1252853,95293.0,95283.0,0.10429976]
["bitfinex","BTCUSD",1736350675528,0.1252853,95293.0,95284.0,0.0894]
["bitfinex","BTCUSD",1736350675727,0.1252853,95293.0,95286.0,0.173]
["bitfinex","BTCUSD",1736350675898,0.1252853,95293.0,95286.0,0.15]
["bitfinex","BTCUSD",1736350676619,0.1252853,95293.0,95287.0,0.023]
["bitfinex","BTCUSD",1736350676828,0.1252853,95293.0,95292.0,0.026]
["bitfinex","BTCUSD",1736350677112,0.1252853,95293.0,95292.0,0.13029976]
["bitfinex","BTCUSD",1736350677313,0.1252853,95293.0,95292.0,0.12729976]
["bitfinex","BTCUSD",1736350677686,0.1252853,95293.0,95292.0,0.27729976]
["bitfinex","BTCUSD",1736350677889,8.53e-05,95293.0,95292.0,0.27729976]
["bitfinex","BTCUSD",1736350678294,8.53e-05,95293.0,95292.0,0.28869414]
["bitfinex","BTCUSD",1736350679183,8.53e-05,95293.0,95292.0,0.35505414]
["bitfinex","BTCUSD",1736350679750,8.53e-05,95293.0,95292.0,0.35405414]
["bitfinex","BTCUSD",1736350680119,8.53e-05,95293.0,95292.0,0.26469414]
["bitfinex","BTCUSD",1736350680329,8.53e-05,95293.0,95292.0,0.25929976]
["bitfinex","BTCUSD",1736350680954,8.53e-05,95293.0,95288.0,0.06636]
["bitfinex","BTCUSD",1736350681235,0.1261,95292.0,95252.0,0.02109193]
["bitfinex","BTCUSD",1736350681349,0.1261,95292.0,95270.0,0.19090989]
["bitfinex","BTCUSD",1736350681557,0.1261,95292.0,95271.0,0.10534924]
["bitfinex","BTCUSD",1736350681877,0.1261,95292.0,95272.0,0.15]
["bitfinex","BTCUSD",1736350682096,0.1261,95292.0,95273.0,0.10429976]
["bitfinex","BTCUSD",1736350682309,0.1261,95292.0,95260.0,0.20995]
["bitfinex","BTCUSD",1736350682486,0.083,95266.0,95261.0,0.10429976]
["bitfinex","BTCUSD",1736350682669,0.083,95266.0,95249.0,0.15779191]
["bitfinex","BTCUSD",1736350682876,0.0010436,95265.0,95249.0,0.00015191]
["bitfinex","BTCUSD",1736350683085,0.083,95266.0,95254.0,0.10534952]
["bitfinex","BTCUSD",1736350683298,0.083,95266.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736350683502,0.083,95266.0,95255.0,0.02404965]
["bitfinex","BTCUSD",1736350683707,0.083,95266.0,95257.0,0.173]
["bitfinex","BTCUSD",1736350683910,0.083,95266.0,95259.0,0.173]
["bitfinex","BTCUSD",1736350684292,0.083,95266.0,95260.0,0.10429976]
["bitfinex","BTCUSD",1736350685282,0.083,95266.0,95261.0,0.27834943]
["bitfinex","BTCUSD",1736350685446,0.0783,95280.0,95266.0,0.023]
["bitfinex","BTCUSD",1736350685672,0.0783,95280.0,95272.0,0.023]
["bitfinex","BTCUSD",1736350685870,0.0783,95280.0,95275.0,0.023]
["bitfinex","BTCUSD",1736350686083,0.0783,95280.0,95276.0,0.15]
["bitfinex","BTCUSD",1736350686651,0.0783,95280.0,95277.0,0.12729976]
["bitfinex","BTCUSD",1736350687455,0.0783853,95293.0,95278.0,0.00104944]
["bitfinex","BTCUSD",1736350687656,0.0783853,95293.0,95280.0,0.36390989]
["bitfinex","BTCUSD",1736350687857,0.0783853,95293.0,95282.0,0.173]
["bitfinex","BTCUSD",1736350688077,0.0783853,95293.0,95284.0,0.173]
["bitfinex","BTCUSD",1736350688281,0.0783853,95293.0,95286.0,0.173]
["bitfinex","BTCUSD",1736350688485,8.53e-05,95293.0,95288.0,0.173]
["bitfinex","BTCUSD",1736350688698,8.53e-05,95293.0,95290.0,0.173]
["bitfinex","BTCUSD",1736350688898,8.53e-05,95293.0,95292.0,0.173]
["bitfinex","BTCUSD",1736350689119,8.53e-05,95293.0,95292.0,0.27834896]
["bitfinex","BTCUSD",1736350689273,8.53e-05,95293.0,95292.0,0.27729976]
["bitfinex","BTCUSD",1736350689918,8.53e-05,95293.0,95292.0,0.30978767]
["bitfinex","BTCUSD",1736350690074,3e-07,95293.0,95292.0,0.40978767]
["bitfinex","BTCUSD",1736350690279,3e-07,95293.0,95292.0,0.54234401]
["bitfinex","BTCUSD",1736350690477,0.1218,95318.0,95296.0,0.173]
["bitfinex","BTCUSD",1736350690685,0.1218,95318.0,95311.0,0.023]
["bitfinex","BTCUSD",1736350690686,0.00022189,95315.0,95311.0,0.023]
["bitfinex","BTCUSD",1736350690993,0.00022189,95315.0,95314.0,0.023]
["bitfinex","BTCUSD",1736350691269,0.00022189,95315.0,95314.0,0.27834866]
["bitfinex","BTCUSD",1736350691454,0.00022189,95315.0,95314.0,0.27729976]
["bitfinex","BTCUSD",1736350692003,8.53e-05,95334.0,95320.0,0.1]
["bitfinex","BTCUSD",1736350692204,8.53e-05,95334.0,95326.0,0.27729976]
["bitfinex","BTCUSD",1736350692409,0.000104,95348.0,95331.0,0.1]
["bitfinex","BTCUSD",1736350692628,0.00061009,95348.0,95347.0,0.10429976]
["bitfinex","BTCUSD",1736350692848,0.00061009,95348.0,95347.0,0.32065976]
["bitfinex","BTCUSD",1736350693114,0.00061009,95348.0,95347.0,0.34365976]
["bitfinex","BTCUSD",1736350693553,0.00061009,95348.0,95347.0,0.27729976]
["bitfinex","BTCUSD",1736350693774,0.00061009,95348.0,95347.0,0.34365976]
["bitfinex","BTCUSD",1736350693997,0.00061009,95348.0,95347.0,0.34965976]
["bitfinex","BTCUSD",1736350694440,0.00061009,95348.0,95347.0,0.36018423]
["bitfinex","BTCUSD",1736350694660,0.00061009,95348.0,95347.0,0.35418423]
["bitfinex","BTCUSD",1736350695528,0.00061009,95348.0,95347.0,0.28782423]
["bitfinex","BTCUSD",1736350695693,0.00061009,95348.0,95347.0,0.35418423]
["bitfinex","BTCUSD",1736350696453,0.00061009,95348.0,95347.0,0.35918423]
["bitfinex","BTCUSD",1736350697084,0.08251009,95348.0,95347.0,0.35418423]
["bitfinex","BTCUSD",1736350697257,0.08251009,95348.0,95347.0,0.004]
["bitfinex","BTCUSD",1736350697669,0.12891009,95348.0,95320.0,0.19090989]
["bitfinex","BTCUSD",1736350697890,0.12895078,95348.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350698095,0.0010436,95347.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350698450,0.0010436,95347.0,95330.0,0.19090989]
["bitfinex","BTCUSD",1736350698654,0.0010436,95347.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350698859,0.0753,95343.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350699083,0.0010436,95342.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350699808,0.0458,95340.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350700021,0.0010436,95339.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350700800,0.0811,95338.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350701001,0.0010436,95337.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350701203,0.02117751,95335.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350701417,0.02222111,95335.0,95326.0,0.06636]
["bitfinex","BTCUSD",1736350701988,0.1262436,95334.0,95311.0,0.15]
["bitfinex","BTCUSD",1736350702191,0.0829,95330.0,95290.0,0.19090989]
["bitfinex","BTCUSD",1736350702391,0.1,95321.0,95291.0,0.17057976]
["bitfinex","BTCUSD",1736350702635,0.1312,95321.0,95300.0,0.19090989]
["bitfinex","BTCUSD",1736350702846,0.1312,95321.0,95302.0,0.023]
["bitfinex","BTCUSD",1736350703045,0.1312,95321.0,95304.0,0.173]
["bitfinex","BTCUSD",1736350703293,0.1312,95321.0,95305.0,0.10429976]
["bitfinex","BTCUSD",1736350703650,0.02117751,95335.0,95290.0,0.01029636]
["bitfinex","BTCUSD",1736350703651,0.1272,95312.0,95290.0,0.01029636]
["bitfinex","BTCUSD",1736350703900,0.0788436,95311.0,95274.0,0.06628]
["bitfinex","BTCUSD",1736350704080,0.0788436,95311.0,95275.0,0.10429976]
["bitfinex","BTCUSD",1736350704486,0.0788436,95311.0,95305.0,0.001]
["bitfinex","BTCUSD",1736350705086,0.0788436,95311.0,95305.0,0.00015189]
["bitfinex","BTCUSD",1736350705289,0.1788436,95311.0,95305.0,0.00015189]
["bitfinex","BTCUSD",1736350705891,0.1,95309.0,95305.0,0.00015189]
["bitfinex","BTCUSD",1736350706093,0.1237,95307.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350706372,0.0010436,95306.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350706859,0.1,95302.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350706996,0.1247436,95301.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350707796,0.1,95298.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350707999,0.0767,95296.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350708200,0.0010436,95295.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350708478,0.0767,95296.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350708885,0.0767,95296.0,95289.0,0.023]
["bitfinex","BTCUSD",1736350709117,0.048,95301.0,95291.0,0.173]
["bitfinex","BTCUSD",1736350709291,0.048,95301.0,95293.0,0.173]
["bitfinex","BTCUSD",1736350709496,0.048,95301.0,95295.0,0.023]
["bitfinex","BTCUSD",1736350709650,0.048,95301.0,95296.0,0.15]
["bitfinex","BTCUSD",1736350710239,0.047,95301.0,95296.0,0.15]
["bitfinex","BTCUSD",1736350711288,0.047,95301.0,95288.0,0.06632]
["bitfinex","BTCUSD",1736350711666,0.0010436,95300.0,95288.0,0.06632]
["bitfinex","BTCUSD",1736350712082,0.1,95298.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350712282,0.0010436,95297.0,95296.0,0.003]
["bitfinex","BTCUSD",1736350712490,0.0218772,95297.0,95296.0,0.003]
["bitfinex","BTCUSD",1736350712891,0.0781,95299.0,95296.0,0.003]
["bitfinex","BTCUSD",1736350713604,0.0781,95299.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736350713819,0.287967,95299.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736350714017,0.0781,95299.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736350714217,0.0781,95299.0,95290.0,0.19466916]
["bitfinex","BTCUSD",1736350714218,0.0781,95299.0,95290.0,0.12729976]
["bitfinex","BTCUSD",1736350714426,0.0781,95299.0,95292.0,0.15]
["bitfinex","BTCUSD",1736350714966,0.209867,95298.0,95292.0,0.15]
["bitfinex","BTCUSD",1736350715203,0.0781,95299.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736350715378,0.209883,95291.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350715511,0.0010436,95290.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350715726,0.209887,95289.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350717060,0.0010436,95288.0,95287.0,0.0001704]
["bitfinex","BTCUSD",1736350717437,0.29261472,95288.0,95240.0,0.19090989]
["bitfinex","BTCUSD",1736350717591,0.1224,95257.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736350717796,0.209972,95251.0,95233.0,0.15948342]
["bitfinex","BTCUSD",1736350718019,0.209962,95255.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736350718221,0.209962,95255.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736350718583,0.209962,95255.0,95236.0,0.10429976]
["bitfinex","BTCUSD",1736350718584,0.1224,95257.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736350718789,0.0010436,95256.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736350719011,0.0010436,95256.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736350719215,0.2110056,95256.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350719880,0.209962,95255.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350720036,0.209964,95254.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350721045,0.209978,95248.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350721239,0.209967,95253.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350721442,0.209985,95245.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350721655,0.209971,95251.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350721847,0.20984872,95249.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350722048,0.209985,95245.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350722730,0.20984872,95249.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723020,0.209985,95245.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723219,0.0010436,95244.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723392,0.209968,95253.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723393,0.209978,95248.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723597,0.0010436,95247.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723761,0.209982,95246.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350723959,0.209985,95245.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350724163,0.209989,95243.0,95242.0,0.00115191]
["bitfinex","BTCUSD",1736350724365,0.0492,95243.0,95242.0,0.00115191]
["bitfinex","BTCUSD",1736350724999,0.0492,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350726422,0.10798233,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350726611,0.0502436,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350727944,0.0492,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350728367,0.0492,95243.0,95242.0,0.15015191]
["bitfinex","BTCUSD",1736350728758,0.0502,95243.0,95242.0,0.15015191]
["bitfinex","BTCUSD",1736350728959,0.0502,95243.0,95242.0,0.1608634]
["bitfinex","BTCUSD",1736350729156,0.0502,95243.0,95242.0,0.15015191]
["bitfinex","BTCUSD",1736350729957,0.0492,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350730235,0.1279436,95243.0,95242.0,0.00015191]
["bitfinex","BTCUSD",1736350730574,0.1279436,95243.0,95189.0,0.0283]
["bitfinex","BTCUSD",1736350730575,0.1,95233.0,95190.0,0.19090989]
["bitfinex","BTCUSD",1736350730775,0.0010436,95232.0,95223.0,0.00015197]
["bitfinex","BTCUSD",1736350731006,0.210015,95231.0,95223.0,0.00015197]
["bitfinex","BTCUSD",1736350731209,0.210025,95227.0,95223.0,0.00015197]
["bitfinex","BTCUSD",1736350731411,0.045,95223.0,95192.0,0.10429976]
["bitfinex","BTCUSD",1736350731566,0.1,95209.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350731766,0.045,95210.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350731767,0.0010436,95208.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350731984,0.045,95210.0,95192.0,0.31440076]
["bitfinex","BTCUSD",1736350732397,0.0460436,95210.0,95193.0,0.15]
["bitfinex","BTCUSD",1736350732640,0.0460436,95210.0,95193.0,0.25429976]
["bitfinex","BTCUSD",1736350732845,0.2561076,95210.0,95194.0,0.15]
["bitfinex","BTCUSD",1736350733248,0.2561076,95210.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350733449,0.0010436,95209.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350733673,0.255064,95210.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350733674,0.045,95210.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350733876,0.0772,95222.0,95207.0,0.173]
["bitfinex","BTCUSD",1736350734132,0.0772,95222.0,95210.0,0.023]
["bitfinex","BTCUSD",1736350734333,0.0772,95222.0,95211.0,0.15]
["bitfinex","BTCUSD",1736350734766,0.0772,95222.0,95212.0,0.023]
["bitfinex","BTCUSD",1736350737176,0.2110806,95221.0,95204.0,0.06632]
["bitfinex","BTCUSD",1736350737376,0.2110806,95221.0,95204.0,0.276394]
["bitfinex","BTCUSD",1736350737577,0.210039,95220.0,95204.0,0.06632]
["bitfinex","BTCUSD",1736350737779,0.0010436,95219.0,95204.0,0.06632]
["bitfinex","BTCUSD",1736350737980,0.2110866,95219.0,95204.0,0.06632]
["bitfinex","BTCUSD",1736350738161,0.0010436,95219.0,95205.0,0.15]
["bitfinex","BTCUSD",1736350738364,0.0782,95222.0,95208.0,0.173]
["bitfinex","BTCUSD",1736350738569,0.0772,95222.0,95210.0,0.173]
["bitfinex","BTCUSD",1736350739163,0.0772,95222.0,95203.0,0.01047822]
["bitfinex","BTCUSD",1736350739164,0.0149194,95221.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350739394,0.210042,95219.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350739605,0.0149194,95221.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350739606,0.1,95216.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350739777,0.210071,95206.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350740015,0.210075,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350740558,0.338875,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350740942,0.1288,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350742680,0.1288,95204.0,95203.0,0.2102476]
["bitfinex","BTCUSD",1736350742681,0.0497,95204.0,95203.0,0.2102476]
["bitfinex","BTCUSD",1736350742964,0.0778,95215.0,95211.0,0.15]
["bitfinex","BTCUSD",1736350743185,0.0486436,95220.0,95213.0,0.15]
["bitfinex","BTCUSD",1736350743186,0.0476,95220.0,95213.0,0.15]
["bitfinex","BTCUSD",1736350744236,0.0476,95220.0,95211.0,0.173]
["bitfinex","BTCUSD",1736350745059,0.0476,95220.0,95211.0,0.27729976]
["bitfinex","BTCUSD",1736350745263,0.0476,95220.0,95213.0,0.023]
["bitfinex","BTCUSD",1736350745464,0.0476,95220.0,95215.0,0.023]
["bitfinex","BTCUSD",1736350745625,0.0779516,95227.0,95217.0,0.173]
["bitfinex","BTCUSD",1736350745831,0.0001516,95227.0,95222.0,0.15]
["bitfinex","BTCUSD",1736350746032,0.0001516,95227.0,95223.0,0.023]
["bitfinex","BTCUSD",1736350746231,0.0001516,95227.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736350746443,0.0001516,95227.0,95225.0,0.27729976]
["bitfinex","BTCUSD",1736350746641,0.0001516,95227.0,95226.0,0.383026]
["bitfinex","BTCUSD",1736350746894,0.0001516,95227.0,95226.0,0.48732576]
["bitfinex","BTCUSD",1736350747867,0.0001516,95227.0,95226.0,0.28777663]
["bitfinex","BTCUSD",1736350748074,0.0001516,95227.0,95226.0,0.15]
["bitfinex","BTCUSD",1736350748290,0.0001516,95227.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736350748291,0.0001516,95227.0,95218.0,0.06632]
["bitfinex","BTCUSD",1736350748499,0.0001516,95227.0,95226.0,0.003]
["bitfinex","BTCUSD",1736350748905,0.0001516,95227.0,95221.0,0.15]
["bitfinex","BTCUSD",1736350749330,0.0001516,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1736350750768,0.0001516,95227.0,95225.0,0.15]
["bitfinex","BTCUSD",1736350751356,0.0001516,95227.0,95221.0,0.01034831]
["bitfinex","BTCUSD",1736350751568,0.0001516,95227.0,95224.0,0.15]
["bitfinex","BTCUSD",1736350751771,0.0001516,95227.0,95226.0,0.15]
["bitfinex","BTCUSD",1736350751992,0.0001516,95227.0,95226.0,0.27729976]
["bitfinex","BTCUSD",1736350752159,0.0001516,95227.0,95226.0,0.27189976]
["bitfinex","BTCUSD",1736350753684,0.0001516,95227.0,95226.0,0.1446]
["bitfinex","BTCUSD",1736350753886,0.0001516,95227.0,95225.0,0.003]
["bitfinex","BTCUSD",1736350754089,0.286326,95226.0,95225.0,0.003]
["bitfinex","BTCUSD",1736350754294,0.333726,95226.0,95225.0,0.003]
["bitfinex","BTCUSD",1736350754501,0.543753,95226.0,95210.0,0.01070583]
["bitfinex","BTCUSD",1736350754702,0.543753,95226.0,95208.0,0.15]
["bitfinex","BTCUSD",1736350754703,0.210036,95222.0,95208.0,0.15]
["bitfinex","BTCUSD",1736350754922,0.210044,95218.0,95208.0,0.25429976]
["bitfinex","BTCUSD",1736350755149,0.333726,95226.0,95209.0,0.023]
["bitfinex","BTCUSD",1736350755361,0.210031,95224.0,95209.0,0.023]
["bitfinex","BTCUSD",1736350755821,0.1237,95226.0,95211.0,0.15]
["bitfinex","BTCUSD",1736350755995,0.0010436,95225.0,95211.0,0.15]
["bitfinex","BTCUSD",1736350756205,0.1237,95226.0,95213.0,0.15]
["bitfinex","BTCUSD",1736350756530,0.0474,95226.0,95216.0,0.023]
["bitfinex","BTCUSD",1736350756682,0.0474,95226.0,95221.0,0.15]
["bitfinex","BTCUSD",1736350757809,0.0001516,95227.0,95224.0,0.383031]
["bitfinex","BTCUSD",1736350758011,0.0001516,95227.0,95226.0,0.233026]
["bitfinex","BTCUSD",1736350758258,0.0001516,95227.0,95226.0,0.48732576]
["bitfinex","BTCUSD",1736350759066,0.0001516,95227.0,95226.0,0.49770737]
["bitfinex","BTCUSD",1736350759503,0.0001516,95227.0,95226.0,0.50070737]
["bitfinex","BTCUSD",1736350759862,0.0001516,95227.0,95226.0,0.28768137]
["bitfinex","BTCUSD",1736350760074,0.0001516,95227.0,95226.0,0.15]
["bitfinex","BTCUSD",1736350760297,0.0001516,95227.0,95226.0,0.154]
["bitfinex","BTCUSD",1736350760450,0.0001516,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1736350760877,0.1286516,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1736350761479,0.1286516,95227.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736350761777,0.1286516,95227.0,95216.0,0.173]
["bitfinex","BTCUSD",1736350762237,0.1286516,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1736350762636,0.1286516,95227.0,95216.0,0.173]
["bitfinex","BTCUSD",1736350762841,0.1286516,95227.0,95215.0,0.210049]
["bitfinex","BTCUSD",1736350762842,0.1286516,95227.0,95220.0,0.173]
["bitfinex","BTCUSD",1736350763044,0.1286516,95227.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763045,0.0010436,95226.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763216,0.1286516,95227.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763217,0.210065,95209.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763626,0.14254997,95227.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763627,0.420141,95206.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350763828,0.0010436,95205.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350764028,0.210075,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736350764599,0.210075,95204.0,95189.0,0.09316342]
["bitfinex","BTCUSD",1736350764601,0.14197039,95204.0,95189.0,0.09316342]
["bitfinex","BTCUSD",1736350764809,0.210101,95192.0,95189.0,0.09316342]
["bitfinex","BTCUSD",1736350765016,0.43960076,95192.0,95189.0,0.09316342]
["bitfinex","BTCUSD",1736350765193,0.43960076,95192.0,95157.0,0.0664106]
["bitfinex","BTCUSD",1736350765194,0.43960076,95192.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350766219,0.43965126,95192.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350766422,0.43965126,95192.0,95169.0,0.01066593]
["bitfinex","BTCUSD",1736350766576,0.44165126,95192.0,95169.0,0.01066593]
["bitfinex","BTCUSD",1736350766780,0.3373515,95192.0,95169.0,0.01066593]
["bitfinex","BTCUSD",1736350766996,0.3373515,95192.0,95170.0,0.15]
["bitfinex","BTCUSD",1736350767203,0.34779399,95192.0,95174.0,0.15]
["bitfinex","BTCUSD",1736350767766,0.34779399,95192.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736350767767,0.1272505,95192.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736350768060,0.42811879,95192.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736350768198,0.42911879,95192.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736350768567,0.42911879,95192.0,95184.0,0.023]
["bitfinex","BTCUSD",1736350768702,0.42811879,95192.0,95184.0,0.023]
["bitfinex","BTCUSD",1736350768900,0.42811879,95192.0,95183.0,0.15]
["bitfinex","BTCUSD",1736350769124,0.1262505,95192.0,95183.0,0.15]
["bitfinex","BTCUSD",1736350769332,0.1272941,95192.0,95183.0,0.15]
["bitfinex","BTCUSD",1736350769499,0.1262941,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350770311,0.23059386,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350770517,0.22955026,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350770734,0.2401266,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350771054,0.3401266,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350771190,0.41615816,95192.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350771391,0.41615816,95192.0,95191.0,0.0011704]
["bitfinex","BTCUSD",1736350771861,0.3401266,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350772150,0.54300541,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350772362,0.56469303,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350772770,0.56369303,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350773176,0.56569303,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350773379,0.26281422,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350773912,0.36711398,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350774504,0.26081422,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350774742,0.26181422,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350775259,0.26081422,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350775798,0.36081422,95192.0,95191.0,0.0001704]
["bitfinex","BTCUSD",1736350776005,0.210143,95173.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350776208,0.31444276,95173.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350777283,0.33538046,95173.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350778240,0.43538046,95173.0,95172.0,0.0001706]
["bitfinex","BTCUSD",1736350778641,0.310156,95167.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350778837,0.53495576,95167.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350779037,0.63925552,95167.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350780551,0.53495576,95167.0,95166.0,0.0001704]
["bitfinex","BTCUSD",1736350780752,0.1,95165.0,95164.0,0.0001704]
["bitfinex","BTCUSD",1736350780968,0.20534336,95165.0,95164.0,0.0001704]
["bitfinex","BTCUSD",1736350781163,0.536176,95158.0,95157.0,2e-07]
["bitfinex","BTCUSD",1736350781375,0.436187,95153.0,95146.0,0.0001704]
["bitfinex","BTCUSD",1736350781593,0.63555304,95153.0,95146.0,0.0001704]
["bitfinex","BTCUSD",1736350782453,0.63555304,95153.0,95152.0,0.00067759]
["bitfinex","BTCUSD",1736350782854,0.63855304,95153.0,95152.0,0.00067759]
["bitfinex","BTCUSD",1736350783051,0.1,95138.0,95134.0,0.0001706]
["bitfinex","BTCUSD",1736350783227,0.310227,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350783443,0.5595054,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350783662,0.6045054,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350784381,0.54192676,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350785244,0.56332437,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350785449,0.46332437,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350786155,0.35902461,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350786633,0.337627,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350787017,0.1274,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350787285,0.1284436,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350787615,0.23169976,95135.0,95134.0,0.00032266]
["bitfinex","BTCUSD",1736350787819,0.2,95131.0,95130.0,4e-07]
["bitfinex","BTCUSD",1736350788025,0.1769,95116.0,95114.0,0.0001706]
["bitfinex","BTCUSD",1736350788227,0.28224336,95116.0,95115.0,0.00032186]
["bitfinex","BTCUSD",1736350788434,0.43459952,95116.0,95115.0,0.00032186]
["bitfinex","BTCUSD",1736350788647,0.1,95107.0,95090.0,0.0142498]
["bitfinex","BTCUSD",1736350788849,0.210302,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350789054,0.49260176,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350789454,0.39260176,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350790283,0.58392014,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350790535,0.42425505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350790933,0.52425505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350792269,0.52625505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350792600,0.42625505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350793728,0.42425505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350793933,0.48590588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350794334,0.63270588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350794645,0.63570588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350795049,0.63270588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350795283,0.63470588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350796708,0.63270588,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350797791,0.57105505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350799658,0.57305505,95101.0,95100.0,0.00067778]
["bitfinex","BTCUSD",1736350800088,0.210313,95096.0,95090.0,0.0142498]
["bitfinex","BTCUSD",1736350800317,0.31461276,95096.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350800530,0.15845329,95101.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350800732,0.210308,95099.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350800939,0.210311,95097.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350801103,0.0010436,95096.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350801255,0.10534336,95096.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350801464,0.19695201,95096.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350801704,0.10534336,95096.0,95095.0,0.00032273]
["bitfinex","BTCUSD",1736350802280,0.28364336,95096.0,95095.0,0.00132273]
["bitfinex","BTCUSD",1736350802451,0.28364336,95096.0,95076.0,0.0001706]
["bitfinex","BTCUSD",1736350802452,0.288624,95091.0,95076.0,0.0001706]
["bitfinex","BTCUSD",1736350802690,0.259435,95086.0,95076.0,0.0001706]
["bitfinex","BTCUSD",1736350802817,0.259435,95086.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736350802818,0.1,95069.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736350803016,0.28559976,95069.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736350803228,0.1,95060.0,95004.0,8.54e-05]
["bitfinex","BTCUSD",1736350803430,0.210439,95039.0,95004.0,8.54e-05]
["bitfinex","BTCUSD",1736350803643,0.39133876,95039.0,95038.0,0.00032281]
["bitfinex","BTCUSD",1736350803865,0.60931624,95039.0,95038.0,0.00032281]
["bitfinex","BTCUSD",1736350804142,0.210482,95020.0,95004.0,8.54e-05]
["bitfinex","BTCUSD",1736350804341,0.210482,95020.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350804553,0.210478,95022.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350804743,0.0010436,95021.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350804972,0.0010436,95025.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350805130,0.1244,95039.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350805335,0.0010436,95038.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350805637,0.10429976,95037.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350805838,0.420938,95026.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350806038,0.10534336,95025.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350806236,0.210473,95024.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350806435,0.0010436,95023.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350806658,0.0010436,95032.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350806886,0.0010436,95031.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350807283,0.1244,95039.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736350807284,0.01043577,95033.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736350807458,0.0010436,95032.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350807716,0.210457,95031.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350807908,0.0010436,95030.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350808117,0.2114856,95038.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350808281,0.210442,95038.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350808485,0.210446,95036.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350808679,0.210469,95026.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350808887,0.339982,95020.0,95019.0,0.0002377]
["bitfinex","BTCUSD",1736350809088,0.61056176,95020.0,95019.0,0.0022377]
["bitfinex","BTCUSD",1736350809319,0.210515,95005.0,95004.0,8.54e-05]
["bitfinex","BTCUSD",1736350809488,0.31481476,95005.0,95004.0,8.54e-05]
["bitfinex","BTCUSD",1736350810346,0.31481476,95005.0,94996.0,0.0142498]
["bitfinex","BTCUSD",1736350810347,0.210532,94997.0,94996.0,0.0142498]
["bitfinex","BTCUSD",1736350810587,0.53893176,94997.0,94996.0,0.0142498]
["bitfinex","BTCUSD",1736350811183,0.43893176,94997.0,94996.0,0.0142498]
["bitfinex","BTCUSD",1736350812384,0.43993176,94997.0,94996.0,0.0142498]
["bitfinex","BTCUSD",1736350813018,0.43993176,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350813223,0.1251,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350813373,0.1251436,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350813751,0.1261436,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350814496,0.28516272,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350814696,0.28411912,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350814935,0.22939976,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350815361,0.22839976,94997.0,94996.0,0.00052023]
["bitfinex","BTCUSD",1736350815565,0.310566,94982.0,94921.0,0.1]
["bitfinex","BTCUSD",1736350815771,0.210626,94955.0,94934.0,0.01031812]
["bitfinex","BTCUSD",1736350815980,0.210639,94950.0,94932.0,0.06632]
["bitfinex","BTCUSD",1736350816190,0.421293,94946.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350816396,0.21065,94944.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350816597,0.0010436,94943.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350816708,0.0010436,94943.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350817624,0.210641,94949.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350817824,0.0010436,94948.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350818023,0.2318222,94947.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350818221,0.0010436,94946.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350818425,0.12758634,94945.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350818649,0.2116936,94944.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350818856,0.31494976,94944.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350819044,0.31494976,94944.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350819214,0.1042453,94943.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350819539,0.17998075,94943.0,94942.0,0.00259308]
["bitfinex","BTCUSD",1736350819747,0.1042453,94943.0,94942.0,0.00259308]
["bitfinex","BTCUSD",1736350819944,0.0010436,94943.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350820393,0.0010436,94943.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350820599,0.01034551,94953.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350820805,0.0466,94961.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350820806,0.2116586,94960.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350821010,0.0106911,94953.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350821186,0.0010436,94960.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350821388,0.210617,94959.0,94942.0,0.00159308]
["bitfinex","BTCUSD",1736350821519,0.210625,94956.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350821726,0.0010436,94955.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350821933,0.001,94943.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350822329,0.0010436,94953.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350822773,0.0010436,94953.0,94942.0,0.00259308]
["bitfinex","BTCUSD",1736350823186,0.0010436,94960.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736350823585,0.0010436,94960.0,94942.0,0.00059308]
["bitfinex","BTCUSD",1736350823586,0.0010436,94960.0,94942.0,0.00359308]
["bitfinex","BTCUSD",1736350823791,0.04432709,94960.0,94942.0,0.00359308]
["bitfinex","BTCUSD",1736350823995,0.1264,94944.0,94942.0,0.00359308]
["bitfinex","BTCUSD",1736350824196,0.1264,94944.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350824197,0.210683,94929.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350824405,0.210683,94929.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350824614,0.31498276,94929.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350825654,0.210683,94929.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350825977,0.21067,94936.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350826163,0.0010436,94935.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350826565,0.210672,94934.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350826790,0.210677,94932.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350827039,0.01052263,94936.0,94928.0,0.00032737]
["bitfinex","BTCUSD",1736350827251,0.01052263,94936.0,94930.0,0.023]
["bitfinex","BTCUSD",1736350827465,0.0010436,94952.0,94932.0,0.023]
["bitfinex","BTCUSD",1736350827896,0.0116138,94952.0,94940.0,0.29583611]
["bitfinex","BTCUSD",1736350828111,0.210625,94956.0,94941.0,0.12729976]
["bitfinex","BTCUSD",1736350828317,0.210625,94956.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736350828531,0.210625,94956.0,94928.0,0.21201137]
["bitfinex","BTCUSD",1736350828532,0.0010436,94955.0,94933.0,0.210672]
["bitfinex","BTCUSD",1736350828688,0.0010436,94955.0,94938.0,0.023]
["bitfinex","BTCUSD",1736350828905,0.0010436,94959.0,94944.0,0.023]
["bitfinex","BTCUSD",1736350829089,0.0010436,94959.0,94943.0,0.210651]
["bitfinex","BTCUSD",1736350829090,0.0010436,94966.0,94946.0,0.023]
["bitfinex","BTCUSD",1736350829297,0.0010436,94966.0,94946.0,0.12729976]
["bitfinex","BTCUSD",1736350829605,0.210596,94969.0,94948.0,0.023]
["bitfinex","BTCUSD",1736350829606,0.0010436,94968.0,94948.0,0.023]
["bitfinex","BTCUSD",1736350829984,0.0010436,94968.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736350829985,0.210599,94967.0,94945.0,0.210646]
["bitfinex","BTCUSD",1736350830215,0.0010436,94966.0,94946.0,0.12729976]
["bitfinex","BTCUSD",1736350830831,0.0010436,94966.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736350830975,0.210576,94978.0,94950.0,0.31883611]
["bitfinex","BTCUSD",1736350831175,0.210576,94978.0,94954.0,0.023]
["bitfinex","BTCUSD",1736350831176,0.210579,94976.0,94954.0,0.023]
["bitfinex","BTCUSD",1736350831375,0.0010436,94975.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736350831577,0.0010436,94975.0,94958.0,0.023]
["bitfinex","BTCUSD",1736350832338,0.0010436,94976.0,94958.0,0.023]
["bitfinex","BTCUSD",1736350832715,0.0010436,94976.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736350833455,0.0010436,94976.0,94961.0,0.023]
["bitfinex","BTCUSD",1736350833634,0.0010436,94978.0,94963.0,0.023]
["bitfinex","BTCUSD",1736350833770,0.01042821,94979.0,94965.0,0.023]
["bitfinex","BTCUSD",1736350833978,0.0010436,94981.0,94965.0,0.12729976]
["bitfinex","BTCUSD",1736350834416,0.0010436,94981.0,94959.0,0.002]
["bitfinex","BTCUSD",1736350834615,0.0010436,94981.0,94916.0,0.15816]
["bitfinex","BTCUSD",1736350834616,0.10534336,94981.0,94951.0,0.15]
["bitfinex","BTCUSD",1736350834818,0.10534336,94981.0,94965.0,0.001]
["bitfinex","BTCUSD",1736350835064,0.02127054,94983.0,94966.0,0.10429976]
["bitfinex","BTCUSD",1736350835269,0.210552,94988.0,94967.0,0.023]
["bitfinex","BTCUSD",1736350835471,0.0010436,94987.0,94969.0,0.233595]
["bitfinex","BTCUSD",1736350835705,0.0010436,94987.0,94969.0,0.33789476]
["bitfinex","BTCUSD",1736350835924,0.01047049,94990.0,94971.0,0.023]
["bitfinex","BTCUSD",1736350836097,0.210529,94999.0,94978.0,0.023]
["bitfinex","BTCUSD",1736350836300,0.0010436,94998.0,94980.0,0.023]
["bitfinex","BTCUSD",1736350836521,0.21052,95003.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736350836821,0.210524,95001.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736350836942,0.210524,95001.0,94793.0,0.5]
["bitfinex","BTCUSD",1736350836943,0.08618152,95006.0,94985.0,0.023]
["bitfinex","BTCUSD",1736350837153,0.4220746,95005.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350837353,0.421031,95005.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350837639,0.210519,95003.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350837843,0.210519,95003.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736350837844,0.01048152,95006.0,94987.0,0.023]
["bitfinex","BTCUSD",1736350838059,0.01048152,95006.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736350838217,0.0010436,95008.0,94991.0,0.12729976]
["bitfinex","BTCUSD",1736350838588,0.01039276,95008.0,94993.0,0.023]
["bitfinex","BTCUSD",1736350838785,0.210495,95014.0,94997.0,0.023]
["bitfinex","BTCUSD",1736350838989,0.0010436,95013.0,94995.0,0.023]
["bitfinex","BTCUSD",1736350839202,0.210501,95011.0,94992.0,0.06632]
["bitfinex","BTCUSD",1736350839409,0.0010436,95010.0,94992.0,0.06632]
["bitfinex","BTCUSD",1736350839621,0.0010436,95010.0,94993.0,0.33784076]
["bitfinex","BTCUSD",1736350839828,0.0010436,95015.0,94993.0,0.10429976]
["bitfinex","BTCUSD",1736350840026,0.210497,95014.0,94994.0,0.233539]
["bitfinex","BTCUSD",1736350840259,0.05841532,95016.0,95003.0,0.023]
["bitfinex","BTCUSD",1736350840260,0.01081532,95016.0,95003.0,0.023]
["bitfinex","BTCUSD",1736350840464,0.01081532,95016.0,95005.0,0.023]
["bitfinex","BTCUSD",1736350840662,0.01081532,95016.0,95005.0,0.12729976]
["bitfinex","BTCUSD",1736350840873,0.01081532,95016.0,94992.0,0.06832]
["bitfinex","BTCUSD",1736350841081,0.21051,95008.0,94993.0,0.17061976]
["bitfinex","BTCUSD",1736350841275,0.01081532,95016.0,94993.0,0.17061976]
["bitfinex","BTCUSD",1736350841508,0.210504,95010.0,95003.0,0.001]
["bitfinex","BTCUSD",1736350841707,0.0010436,95009.0,95003.0,0.001]
["bitfinex","BTCUSD",1736350841920,0.210513,95006.0,95003.0,0.001]
["bitfinex","BTCUSD",1736350842126,0.210517,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1736350842830,0.210517,95004.0,94984.0,0.15]
["bitfinex","BTCUSD",1736350842946,0.210521,95002.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350843181,0.210521,95002.0,94993.0,0.004]
["bitfinex","BTCUSD",1736350843906,0.421043,95002.0,94993.0,0.004]
["bitfinex","BTCUSD",1736350844118,0.210521,95002.0,94985.0,0.19361976]
["bitfinex","BTCUSD",1736350844498,0.1278,95000.0,94984.0,0.001]
["bitfinex","BTCUSD",1736350844704,0.10534336,94999.0,94984.0,0.001]
["bitfinex","BTCUSD",1736350845557,0.210559,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1736350845995,0.210559,94985.0,94956.0,0.06632]
["bitfinex","BTCUSD",1736350846324,0.210578,94977.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736350846499,0.0010436,94976.0,94958.0,0.023]
["bitfinex","BTCUSD",1736350846699,0.210576,94978.0,94960.0,0.023]
["bitfinex","BTCUSD",1736350846909,0.0010436,94977.0,94960.0,0.27729976]
["bitfinex","BTCUSD",1736350847117,0.210557,94986.0,94962.0,0.023]
["bitfinex","BTCUSD",1736350847321,0.0010436,94985.0,94968.0,0.210596]
["bitfinex","BTCUSD",1736350847495,0.210561,94984.0,94964.0,0.023]
["bitfinex","BTCUSD",1736350847789,0.0010436,94983.0,94966.0,0.023]
["bitfinex","BTCUSD",1736350848094,0.210574,94979.0,94966.0,0.023]
["bitfinex","BTCUSD",1736350848293,0.01071853,94986.0,94967.0,0.00712294]
["bitfinex","BTCUSD",1736350848496,0.0010436,94985.0,94968.0,0.023]
["bitfinex","BTCUSD",1736350848676,0.01071853,94986.0,94968.0,0.33789676]
["bitfinex","BTCUSD",1736350848677,0.01176213,94986.0,94968.0,0.33789676]
["bitfinex","BTCUSD",1736350848874,0.01176213,94986.0,94970.0,0.023]
["bitfinex","BTCUSD",1736350849085,0.01176213,94986.0,94970.0,0.12729976]
["bitfinex","BTCUSD",1736350849285,0.01176213,94986.0,94973.0,0.023]
["bitfinex","BTCUSD",1736350849481,0.01176213,94986.0,94975.0,0.023]
["bitfinex","BTCUSD",1736350849482,0.01071853,94986.0,94975.0,0.023]
["bitfinex","BTCUSD",1736350849818,0.01071853,94986.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736350850041,0.2287,95012.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350850042,0.210506,95009.0,94985.0,0.12729976]
["bitfinex","BTCUSD",1736350850217,0.0010436,95008.0,94990.0,0.210547]
["bitfinex","BTCUSD",1736350850391,0.21051,95007.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736350850595,0.0010436,95006.0,94992.0,0.210543]
["bitfinex","BTCUSD",1736350850803,0.0010436,95006.0,94991.0,0.023]
["bitfinex","BTCUSD",1736350851544,0.00154857,95006.0,94991.0,0.023]
["bitfinex","BTCUSD",1736350852510,0.00050497,95006.0,94996.0,0.210534]
["bitfinex","BTCUSD",1736350852913,0.00050497,95006.0,94992.0,0.10629976]
["bitfinex","BTCUSD",1736350852914,0.00050497,95006.0,94995.0,0.023]
["bitfinex","BTCUSD",1736350853343,0.00050497,95006.0,94993.0,0.023]
["bitfinex","BTCUSD",1736350853516,0.00050497,95006.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736350853721,0.00050497,95006.0,94997.0,0.00691825]
["bitfinex","BTCUSD",1736350853928,0.00050497,95006.0,94998.0,0.023]
["bitfinex","BTCUSD",1736350854152,0.00050497,95006.0,94999.0,0.21743261]
["bitfinex","BTCUSD",1736350854543,0.00050497,95006.0,94999.0,0.00690461]
["bitfinex","BTCUSD",1736350854718,0.210525,95001.0,94999.0,0.00690461]
["bitfinex","BTCUSD",1736350854901,0.210537,94995.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736350855109,0.210537,94995.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736350855304,0.210528,94999.0,94982.0,0.023]
["bitfinex","BTCUSD",1736350855519,0.1225,94998.0,94981.0,0.0070274]
["bitfinex","BTCUSD",1736350855729,0.210544,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1736350856160,0.1225,94998.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736350856407,0.10534336,94997.0,94967.0,0.210598]
["bitfinex","BTCUSD",1736350856589,0.210558,94986.0,94982.0,0.003]
["bitfinex","BTCUSD",1736350856794,0.210543,94993.0,94982.0,0.003]
["bitfinex","BTCUSD",1736350856970,0.0010436,94992.0,94975.0,0.023]
["bitfinex","BTCUSD",1736350857177,0.10534336,94992.0,94957.0,0.01035267]
["bitfinex","BTCUSD",1736350857528,0.10534336,94992.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736350857529,0.210597,94968.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736350857701,0.210597,94968.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736350857702,0.0772,94967.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736350857869,0.0782436,94967.0,94947.0,0.00725947]
["bitfinex","BTCUSD",1736350858059,0.210603,94965.0,94947.0,0.00725947]
["bitfinex","BTCUSD",1736350858257,0.0010436,94964.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736350858480,0.0488,94968.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736350858695,0.0488,94968.0,94954.0,0.023]
["bitfinex","BTCUSD",1736350858899,0.0488,94968.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736350859056,0.05920126,94968.0,94956.0,0.023]
["bitfinex","BTCUSD",1736350859261,0.26979926,94968.0,94956.0,0.023]
["bitfinex","BTCUSD",1736350859506,0.05920126,94968.0,94956.0,0.023]
["bitfinex","BTCUSD",1736350859708,0.01040126,94968.0,94958.0,0.023]
["bitfinex","BTCUSD",1736350859879,0.01040126,94968.0,94960.0,0.023]
["bitfinex","BTCUSD",1736350860084,0.0010436,94976.0,94960.0,0.12729976]
["bitfinex","BTCUSD",1736350860466,0.0010436,94976.0,94960.0,0.33791276]
["bitfinex","BTCUSD",1736350860787,0.01065685,94979.0,94966.0,0.023]
["bitfinex","BTCUSD",1736350860967,0.01065685,94979.0,94967.0,0.023]
["bitfinex","BTCUSD",1736350861171,0.02091278,94990.0,94967.0,0.023]
["bitfinex","BTCUSD",1736350861172,0.0495,94996.0,94970.0,0.023]
["bitfinex","BTCUSD",1736350861374,0.02106035,94993.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736350861787,0.02106035,94993.0,94982.0,0.00758906]
["bitfinex","BTCUSD",1736350861990,0.0010436,94995.0,94982.0,0.00758906]
["bitfinex","BTCUSD",1736350861991,0.0010436,94995.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736350862197,0.0010436,94995.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736350862402,0.0010436,94995.0,94982.0,0.00758906]
["bitfinex","BTCUSD",1736350862613,0.0464,94984.0,94982.0,0.00758906]
["bitfinex","BTCUSD",1736350862818,0.210597,94968.0,94961.0,0.06624]
["bitfinex","BTCUSD",1736350863045,0.22689976,94984.0,94953.0,0.210628]
["bitfinex","BTCUSD",1736350863176,0.0010436,94983.0,94962.0,0.00015237]
["bitfinex","BTCUSD",1736350863366,0.210592,94971.0,94962.0,0.00015237]
["bitfinex","BTCUSD",1736350863784,0.0785,94965.0,94962.0,0.00015237]
["bitfinex","BTCUSD",1736350863985,0.0488436,94964.0,94922.0,0.06624]
["bitfinex","BTCUSD",1736350864194,0.210649,94945.0,94929.0,0.10429976]
["bitfinex","BTCUSD",1736350864396,0.0010436,94944.0,94929.0,0.00530058]
["bitfinex","BTCUSD",1736350864640,0.360623,94956.0,94929.0,0.00530058]
["bitfinex","BTCUSD",1736350864834,0.12495074,94955.0,94929.0,0.00530058]
["bitfinex","BTCUSD",1736350865042,0.421278,94949.0,94930.0,0.19171729]
["bitfinex","BTCUSD",1736350865233,0.02065098,94955.0,94930.0,0.19171729]
["bitfinex","BTCUSD",1736350865234,0.0010436,94948.0,94931.0,0.023]
["bitfinex","BTCUSD",1736350865462,0.21066,94940.0,94931.0,0.02829147]
["bitfinex","BTCUSD",1736350865637,0.2117056,94939.0,94931.0,0.00529147]
["bitfinex","BTCUSD",1736350865835,0.210658,94941.0,94928.0,0.00032739]
["bitfinex","BTCUSD",1736350866059,0.0010436,94940.0,94929.0,0.023]
["bitfinex","BTCUSD",1736350866261,0.210636,94951.0,94929.0,0.023]
["bitfinex","BTCUSD",1736350866262,0.01067466,94941.0,94930.0,0.023]
["bitfinex","BTCUSD",1736350866436,0.02065098,94955.0,94941.0,0.023]
["bitfinex","BTCUSD",1736350866676,0.0010436,94955.0,94943.0,0.023]
["bitfinex","BTCUSD",1736350866974,0.0010436,94963.0,94946.0,0.023]
["bitfinex","BTCUSD",1736350867110,0.0010436,94963.0,94946.0,0.12729976]
["bitfinex","BTCUSD",1736350867111,0.21061,94962.0,94946.0,0.12729976]
["bitfinex","BTCUSD",1736350867319,0.21061,94962.0,94947.0,0.00521863]
["bitfinex","BTCUSD",1736350867938,0.210631,94953.0,94947.0,0.00521863]
["bitfinex","BTCUSD",1736350868143,0.210631,94953.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350868566,0.210612,94961.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350868741,0.210623,94957.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350868968,0.210631,94953.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350869364,0.210631,94953.0,94947.0,0.003]
["bitfinex","BTCUSD",1736350869680,0.05853171,94964.0,94947.0,0.003]
["bitfinex","BTCUSD",1736350869681,0.210619,94958.0,94947.0,0.003]
["bitfinex","BTCUSD",1736350869873,0.210619,94958.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350869874,0.0010436,94957.0,94942.0,0.06624]
["bitfinex","BTCUSD",1736350870078,0.210632,94952.0,94942.0,0.003]
["bitfinex","BTCUSD",1736350871091,0.05848376,94964.0,94942.0,0.003]
["bitfinex","BTCUSD",1736350871092,0.0010436,94951.0,94942.0,0.003]
["bitfinex","BTCUSD",1736350871293,0.210651,94944.0,94942.0,0.003]
["bitfinex","BTCUSD",1736350871458,0.0010436,94943.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350871861,0.2116826,94949.0,94947.0,0.002]
["bitfinex","BTCUSD",1736350872056,0.0010436,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1736350872269,0.10534336,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1736350872469,0.1273,94947.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350872725,0.210676,94933.0,94928.0,0.00232739]
["bitfinex","BTCUSD",1736350873093,0.210679,94931.0,94928.0,0.00232739]
["bitfinex","BTCUSD",1736350873297,0.210683,94929.0,94928.0,0.00032739]
["bitfinex","BTCUSD",1736350873524,0.10429976,94946.0,94928.0,0.00032739]
["bitfinex","BTCUSD",1736350873863,0.21065,94944.0,94928.0,0.00032739]
["bitfinex","BTCUSD",1736350874079,0.210677,94933.0,94928.0,0.00032739]
["bitfinex","BTCUSD",1736350874288,0.421358,94931.0,94924.0,8.53e-05]
["bitfinex","BTCUSD",1736350874495,0.15,94928.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350874713,0.25534336,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350874924,0.46498776,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350875345,0.32578987,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350875558,0.22149011,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350876055,0.01080211,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350876306,0.003,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350876928,0.0040436,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350877131,0.003,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350877674,0.0010436,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350878067,0.001,94927.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350878501,0.001,94927.0,94926.0,0.06126721]
["bitfinex","BTCUSD",1736350878715,0.01076196,94928.0,94926.0,0.06126721]
["bitfinex","BTCUSD",1736350878716,0.01076196,94928.0,94927.0,0.023]
["bitfinex","BTCUSD",1736350878914,0.0010436,94942.0,94927.0,0.12429976]
["bitfinex","BTCUSD",1736350879110,0.0010436,94942.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350879111,0.06889673,94949.0,94929.0,0.15]
["bitfinex","BTCUSD",1736350879358,0.2116846,94948.0,94929.0,0.25429976]
["bitfinex","BTCUSD",1736350879552,0.210641,94948.0,94930.0,0.00529603]
["bitfinex","BTCUSD",1736350879728,0.210646,94946.0,94930.0,0.00529603]
["bitfinex","BTCUSD",1736350879912,0.21065,94944.0,94930.0,0.00529603]
["bitfinex","BTCUSD",1736350880113,0.07965625,94949.0,94930.0,0.00529603]
["bitfinex","BTCUSD",1736350880114,0.210666,94937.0,94930.0,0.00529603]
["bitfinex","BTCUSD",1736350880314,0.210677,94932.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350880670,0.07965625,94949.0,94926.0,0.03826721]
["bitfinex","BTCUSD",1736350880802,0.01075952,94949.0,94928.0,0.15]
["bitfinex","BTCUSD",1736350881015,0.0010436,94958.0,94937.0,0.210663]
["bitfinex","BTCUSD",1736350881217,0.01947966,94948.0,94946.0,0.210644]
["bitfinex","BTCUSD",1736350881465,0.01947966,94948.0,94947.0,0.12729976]
["bitfinex","BTCUSD",1736350882294,0.0105705,94959.0,94947.0,0.12729976]
["bitfinex","BTCUSD",1736350882512,0.0105705,94959.0,94949.0,0.023]
["bitfinex","BTCUSD",1736350882674,0.0105705,94959.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736350882875,0.00015138,94959.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736350883080,0.00015138,94959.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736350883289,0.00015138,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736350883464,0.00015138,94959.0,94956.0,0.0077665]
["bitfinex","BTCUSD",1736350883672,0.00015138,94959.0,94957.0,0.06624]
["bitfinex","BTCUSD",1736350883673,0.00315138,94959.0,94957.0,0.06624]
["bitfinex","BTCUSD",1736350883873,0.00315138,94959.0,94957.0,0.00775968]
["bitfinex","BTCUSD",1736350884175,0.00315138,94959.0,94956.0,0.06624]
["bitfinex","BTCUSD",1736350884375,0.00315138,94959.0,94958.0,0.00775285]
["bitfinex","BTCUSD",1736350884576,0.00315138,94959.0,94957.0,0.00775968]
["bitfinex","BTCUSD",1736350884782,0.00315138,94959.0,94956.0,0.06624]
["bitfinex","BTCUSD",1736350884783,0.00315138,94959.0,94958.0,0.03075285]
["bitfinex","BTCUSD",1736350884952,0.00015138,94959.0,94958.0,0.03075285]
["bitfinex","BTCUSD",1736350885642,0.00015138,94959.0,94958.0,0.00775285]
["bitfinex","BTCUSD",1736350885852,0.00015138,94959.0,94949.0,0.06624]
["bitfinex","BTCUSD",1736350886065,0.00015138,94959.0,94939.0,0.06624]
["bitfinex","BTCUSD",1736350886066,0.210633,94952.0,94939.0,0.06624]
["bitfinex","BTCUSD",1736350886263,0.0010436,94951.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736350886475,0.210628,94954.0,94940.0,0.10955026]
["bitfinex","BTCUSD",1736350886651,0.08,94955.0,94940.0,0.0052505]
["bitfinex","BTCUSD",1736350886858,0.210643,94948.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736350887089,0.210643,94948.0,94931.0,0.023]
["bitfinex","BTCUSD",1736350887090,0.0010436,94947.0,94931.0,0.023]
["bitfinex","BTCUSD",1736350887294,0.0461436,94947.0,94926.0,0.10450721]
["bitfinex","BTCUSD",1736350887525,0.21066,94940.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736350887735,0.21065,94944.0,94928.0,0.023]
["bitfinex","BTCUSD",1736350888145,0.21063,94953.0,94930.0,0.023]
["bitfinex","BTCUSD",1736350888352,0.0010436,94952.0,94932.0,0.023]
["bitfinex","BTCUSD",1736350888527,0.210643,94948.0,94932.0,0.023]
["bitfinex","BTCUSD",1736350888858,0.210633,94952.0,94934.0,0.023]
["bitfinex","BTCUSD",1736350889049,0.210643,94948.0,94932.0,0.023]
["bitfinex","BTCUSD",1736350889762,0.08,94955.0,94934.0,0.023]
["bitfinex","BTCUSD",1736350889941,0.210621,94957.0,94936.0,0.023]
["bitfinex","BTCUSD",1736350890094,0.210621,94957.0,94938.0,0.023]
["bitfinex","BTCUSD",1736350890291,0.22117305,94957.0,94940.0,0.023]
["bitfinex","BTCUSD",1736350890512,0.22117305,94957.0,94940.0,0.12729976]
["bitfinex","BTCUSD",1736350890911,0.01055205,94957.0,94942.0,0.233654]
["bitfinex","BTCUSD",1736350891141,0.0010436,94957.0,94942.0,0.233654]
["bitfinex","BTCUSD",1736350891349,0.0010436,94957.0,94943.0,0.00523684]
["bitfinex","BTCUSD",1736350891546,0.00015138,94959.0,94949.0,0.210638]
["bitfinex","BTCUSD",1736350891748,0.001,94955.0,94945.0,0.023]
["bitfinex","BTCUSD",1736350891956,0.001,94955.0,94951.0,0.15]
["bitfinex","BTCUSD",1736350892156,0.001,94955.0,94952.0,0.12729976]
["bitfinex","BTCUSD",1736350892367,0.00015138,94959.0,94952.0,0.12729976]
["bitfinex","BTCUSD",1736350892533,0.00015138,94959.0,94954.0,0.023]
["bitfinex","BTCUSD",1736350893204,0.00015138,94959.0,94953.0,0.023]
["bitfinex","BTCUSD",1736350893380,0.00015138,94959.0,94953.0,0.12729976]
["bitfinex","BTCUSD",1736350893576,0.00015138,94959.0,94955.0,0.023]
["bitfinex","BTCUSD",1736350893784,0.00015138,94959.0,94957.0,0.023]
["bitfinex","BTCUSD",1736350893991,0.00015138,94959.0,94958.0,0.24137185]
["bitfinex","BTCUSD",1736350894227,0.00015138,94959.0,94958.0,0.03075285]
["bitfinex","BTCUSD",1736350895089,0.00015138,94959.0,94958.0,0.23610566]
["bitfinex","BTCUSD",1736350895290,0.09225228,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736350895513,0.09240465,94994.0,94988.0,0.023]
["bitfinex","BTCUSD",1736350895711,0.09240465,94994.0,94988.0,0.03054813]
["bitfinex","BTCUSD",1736350896044,0.09240465,94994.0,94992.0,0.023]
["bitfinex","BTCUSD",1736350896248,0.09340423,95012.0,94997.0,0.023]
["bitfinex","BTCUSD",1736350896449,0.09340423,95012.0,95001.0,0.15]
["bitfinex","BTCUSD",1736350896597,0.09391201,95012.0,95006.0,0.023]
["bitfinex","BTCUSD",1736350896807,0.09391201,95012.0,95005.0,0.210514]
["bitfinex","BTCUSD",1736350896808,0.09391201,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736350897019,0.09391201,95012.0,95011.0,0.12729976]
["bitfinex","BTCUSD",1736350897209,0.09391201,95012.0,95011.0,0.20089102]
["bitfinex","BTCUSD",1736350897533,0.00050778,95012.0,95011.0,0.20089102]
["bitfinex","BTCUSD",1736350898135,0.00050778,95012.0,95011.0,0.19989102]
["bitfinex","BTCUSD",1736350898358,0.00050778,95012.0,95011.0,0.20094337]
["bitfinex","BTCUSD",1736350898752,0.00050778,95012.0,95011.0,0.19989102]
["bitfinex","BTCUSD",1736350899036,0.00050778,95012.0,95011.0,0.20289102]
["bitfinex","BTCUSD",1736350899569,0.00038102,95012.0,95011.0,0.19989102]
["bitfinex","BTCUSD",1736350899792,0.00038102,95012.0,95011.0,0.20394334]
["bitfinex","BTCUSD",1736350900002,0.00038102,95012.0,95011.0,0.20289102]
["bitfinex","BTCUSD",1736350901199,0.00038102,95012.0,95011.0,0.19989102]
["bitfinex","BTCUSD",1736350901392,0.00038102,95012.0,95011.0,0.20094331]
["bitfinex","BTCUSD",1736350902052,0.00038102,95012.0,95011.0,0.20394331]
["bitfinex","BTCUSD",1736350902216,0.00038102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350902425,0.00038102,95012.0,95011.0,0.34989102]
["bitfinex","BTCUSD",1736350902780,0.00038102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350903386,0.00038102,95012.0,95011.0,0.28669102]
["bitfinex","BTCUSD",1736350903559,0.00038102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350904351,0.00038102,95012.0,95011.0,0.28369102]
["bitfinex","BTCUSD",1736350904569,0.00038102,95012.0,95011.0,0.34989102]
["bitfinex","BTCUSD",1736350904773,0.00038102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350905181,0.00038102,95012.0,95011.0,0.34989102]
["bitfinex","BTCUSD",1736350905382,0.00038102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350906375,0.00038102,95012.0,95011.0,0.45289102]
["bitfinex","BTCUSD",1736350906576,0.00034102,95012.0,95011.0,0.45289102]
["bitfinex","BTCUSD",1736350907095,0.00034102,95012.0,95011.0,0.35289102]
["bitfinex","BTCUSD",1736350907276,0.00034102,95012.0,95011.0,0.28669102]
["bitfinex","BTCUSD",1736350907683,0.00034102,95012.0,95011.0,0.35285102]
["bitfinex","BTCUSD",1736350908104,0.00034102,95012.0,95011.0,0.34985102]
["bitfinex","BTCUSD",1736350908314,0.00034102,95012.0,95011.0,0.00739126]
["bitfinex","BTCUSD",1736350908742,0.00034102,95012.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736350908942,0.00034102,95012.0,95011.0,0.00739126]
["bitfinex","BTCUSD",1736350909144,0.00034102,95012.0,95011.0,0.12729976]
["bitfinex","BTCUSD",1736350909350,0.00034102,95012.0,95011.0,0.13769102]
["bitfinex","BTCUSD",1736350910034,0.00034102,95012.0,95011.0,0.13574341]
["bitfinex","BTCUSD",1736350910392,0.00034102,95012.0,95011.0,0.13874341]
["bitfinex","BTCUSD",1736350910784,0.00034102,95012.0,95011.0,0.13574341]
["bitfinex","BTCUSD",1736350911199,0.00034102,95012.0,95011.0,0.13874341]
["bitfinex","BTCUSD",1736350911393,0.00034102,95012.0,95011.0,0.13769102]
["bitfinex","BTCUSD",1736350911982,0.00034102,95012.0,95011.0,0.13874334]
["bitfinex","BTCUSD",1736350912182,0.00034102,95012.0,95011.0,0.28874334]
["bitfinex","BTCUSD",1736350912383,0.21062,95035.0,95034.0,0.36045]
["bitfinex","BTCUSD",1736350912384,0.000171,95035.0,95034.0,0.36045]
["bitfinex","BTCUSD",1736350912589,0.00032327,95035.0,95034.0,0.56110423]
["bitfinex","BTCUSD",1736350913361,0.00032327,95035.0,95034.0,0.66110423]
["bitfinex","BTCUSD",1736350913652,0.00132327,95035.0,95034.0,0.66110423]
["bitfinex","BTCUSD",1736350914169,0.00032327,95035.0,95034.0,0.66110423]
["bitfinex","BTCUSD",1736350914335,0.00032327,95035.0,95034.0,0.66410423]
["bitfinex","BTCUSD",1736350915306,0.00032327,95035.0,95034.0,0.67474545]
["bitfinex","BTCUSD",1736350915509,0.00032327,95035.0,95034.0,0.67174545]
["bitfinex","BTCUSD",1736350915919,0.00032327,95035.0,95034.0,0.67474545]
["bitfinex","BTCUSD",1736350916535,0.00032327,95035.0,95034.0,0.77474545]
["bitfinex","BTCUSD",1736350916734,0.000171,95054.0,95034.0,0.77474545]
["bitfinex","BTCUSD",1736350916735,0.000171,95054.0,95042.0,0.460433]
["bitfinex","BTCUSD",1736350916936,0.000171,95054.0,95042.0,0.56473276]
["bitfinex","BTCUSD",1736350917176,0.000171,95054.0,95042.0,0.59491271]
["bitfinex","BTCUSD",1736350917911,0.000171,95054.0,95042.0,0.49491271]
["bitfinex","BTCUSD",1736350918121,0.000171,95054.0,95042.0,0.13447971]
["bitfinex","BTCUSD",1736350918322,0.079171,95054.0,95042.0,0.20059971]
["bitfinex","BTCUSD",1736350918545,0.000171,95054.0,95042.0,0.20165174]
["bitfinex","BTCUSD",1736350918923,0.000171,95054.0,95042.0,0.20665174]
["bitfinex","BTCUSD",1736350919118,0.000171,95054.0,95042.0,0.45559971]
["bitfinex","BTCUSD",1736350922146,0.000171,95054.0,95042.0,0.38947971]
["bitfinex","BTCUSD",1736350922278,0.000171,95054.0,95042.0,0.28947971]
["bitfinex","BTCUSD",1736350922465,0.000171,95054.0,95042.0,0.11647971]
["bitfinex","BTCUSD",1736350922665,0.210582,95052.0,95042.0,0.07829995]
["bitfinex","BTCUSD",1736350922930,0.000171,95052.0,95042.0,0.07829995]
["bitfinex","BTCUSD",1736350923081,0.000171,95052.0,95042.0,0.01217995]
["bitfinex","BTCUSD",1736350923265,0.000171,95052.0,95042.0,0.00717995]
["bitfinex","BTCUSD",1736350923723,0.01039696,95046.0,95042.0,0.003]
["bitfinex","BTCUSD",1736350923925,0.01039696,95046.0,95042.0,0.01017995]
["bitfinex","BTCUSD",1736350924125,0.000171,95052.0,95042.0,0.003]
["bitfinex","BTCUSD",1736350924323,0.000171,95052.0,95042.0,0.01017995]
["bitfinex","BTCUSD",1736350924528,0.000171,95052.0,95042.0,0.13747971]
["bitfinex","BTCUSD",1736350924947,0.000171,95052.0,95042.0,0.13553172]
["bitfinex","BTCUSD",1736350925392,0.000171,95052.0,95042.0,0.13753172]
["bitfinex","BTCUSD",1736350926177,0.000171,95052.0,95042.0,0.28553172]
["bitfinex","BTCUSD",1736350926370,0.000171,95052.0,95042.0,0.28447971]
["bitfinex","BTCUSD",1736350926927,0.000171,95052.0,95042.0,0.48447971]
["bitfinex","BTCUSD",1736350928251,0.000171,95052.0,95042.0,0.48747971]
["bitfinex","BTCUSD",1736350929059,0.000171,95052.0,95048.0,0.460419]
["bitfinex","BTCUSD",1736350929258,0.000171,95052.0,95048.0,0.58771876]
["bitfinex","BTCUSD",1736350929413,0.000171,95052.0,95048.0,0.59485783]
["bitfinex","BTCUSD",1736350929615,0.000171,95052.0,95048.0,0.69485783]
["bitfinex","BTCUSD",1736350929838,0.000171,95071.0,95070.0,0.483371]
["bitfinex","BTCUSD",1736350930036,0.00032322,95071.0,95070.0,0.75379076]
["bitfinex","BTCUSD",1736350930245,0.00032322,95071.0,95070.0,0.78177758]
["bitfinex","BTCUSD",1736350931662,0.000171,95094.0,95083.0,0.1]
["bitfinex","BTCUSD",1736350931863,0.000171,95094.0,95091.0,0.360324]
["bitfinex","BTCUSD",1736350932075,0.000171,95094.0,95091.0,0.06612]
["bitfinex","BTCUSD",1736350932721,0.01073515,95093.0,95091.0,0.08912]
["bitfinex","BTCUSD",1736350933348,0.0794,95091.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736350933567,0.0794,95091.0,95076.0,0.17037976]
["bitfinex","BTCUSD",1736350933770,0.0794,95091.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736350933995,0.0794,95091.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736350934200,0.0794,95091.0,95090.0,0.023]
["bitfinex","BTCUSD",1736350934404,0.0794,95091.0,95090.0,0.12729976]
["bitfinex","BTCUSD",1736350934612,0.0001708,95092.0,95091.0,0.233324]
["bitfinex","BTCUSD",1736350934890,0.0001708,95092.0,95091.0,0.33762376]
["bitfinex","BTCUSD",1736350936119,0.0001708,95092.0,95091.0,0.12729976]
["bitfinex","BTCUSD",1736350936279,0.0001708,95092.0,95091.0,0.19337976]
["bitfinex","BTCUSD",1736350936496,0.0001708,95092.0,95091.0,0.08908]
["bitfinex","BTCUSD",1736350936839,0.0001708,95092.0,95091.0,0.023]
["bitfinex","BTCUSD",1736350937013,0.0001708,95092.0,95091.0,0.09008]
["bitfinex","BTCUSD",1736350937399,0.0001708,95092.0,95091.0,0.08908]
["bitfinex","BTCUSD",1736350937802,0.0001708,95092.0,95091.0,0.026]
["bitfinex","BTCUSD",1736350938003,0.0001708,95092.0,95091.0,0.06908]
["bitfinex","BTCUSD",1736350939245,0.0001708,95092.0,95091.0,0.09208]
["bitfinex","BTCUSD",1736350939451,0.0001708,95092.0,95091.0,0.19637976]
["bitfinex","BTCUSD",1736350939650,0.0001708,95092.0,95091.0,0.34443136]
["bitfinex","BTCUSD",1736350939857,0.0001708,95092.0,95091.0,0.34337976]
["bitfinex","BTCUSD",1736350940061,0.0001708,95092.0,95091.0,0.34437976]
["bitfinex","BTCUSD",1736350940263,0.0001708,95092.0,95091.0,0.44437976]
["bitfinex","BTCUSD",1736350940602,0.0001708,95092.0,95091.0,0.34337976]
["bitfinex","BTCUSD",1736350940784,0.0001708,95092.0,95091.0,0.34537976]
["bitfinex","BTCUSD",1736350940985,0.0001708,95092.0,95091.0,0.44537976]
["bitfinex","BTCUSD",1736350941359,0.0001708,95092.0,95091.0,0.44337976]
["bitfinex","BTCUSD",1736350941561,0.0001708,95092.0,95091.0,0.45367611]
["bitfinex","BTCUSD",1736350941767,0.0001708,95092.0,95091.0,0.45767611]
["bitfinex","BTCUSD",1736350942173,0.0001708,95092.0,95091.0,0.35767611]
["bitfinex","BTCUSD",1736350943128,0.0001708,95092.0,95091.0,0.45767611]
["bitfinex","BTCUSD",1736350944070,0.0001708,95092.0,95091.0,0.55767611]
["bitfinex","BTCUSD",1736350944660,0.000171,95102.0,95101.0,0.373]
["bitfinex","BTCUSD",1736350944863,0.00032319,95102.0,95101.0,0.68760176]
["bitfinex","BTCUSD",1736350946442,1.9e-07,95108.0,95107.0,0.35]
["bitfinex","BTCUSD",1736350946648,0.000171,95131.0,95130.0,0.460238]
["bitfinex","BTCUSD",1736350946847,0.00067818,95131.0,95130.0,0.53061776]
["bitfinex","BTCUSD",1736350947128,0.00067818,95131.0,95130.0,0.46453776]
["bitfinex","BTCUSD",1736350947332,0.00067818,95131.0,95130.0,0.53061776]
["bitfinex","BTCUSD",1736350947706,0.00067818,95131.0,95130.0,0.55361776]
["bitfinex","BTCUSD",1736350947946,0.00067818,95131.0,95130.0,0.33753776]
["bitfinex","BTCUSD",1736350948136,0.00067818,95131.0,95130.0,0.40361776]
["bitfinex","BTCUSD",1736350948861,0.00067818,95131.0,95130.0,0.19337976]
["bitfinex","BTCUSD",1736350949116,0.1244,95130.0,95108.0,0.210286]
["bitfinex","BTCUSD",1736350949323,0.12430745,95130.0,95110.0,0.06608]
["bitfinex","BTCUSD",1736350949532,0.210261,95120.0,95110.0,0.06608]
["bitfinex","BTCUSD",1736350949736,0.0461,95130.0,95110.0,0.06608]
["bitfinex","BTCUSD",1736350949916,0.21027,95116.0,95110.0,0.06608]
["bitfinex","BTCUSD",1736350950112,0.42054,95116.0,95100.0,0.22082104]
["bitfinex","BTCUSD",1736350950383,0.210278,95112.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736350950596,0.210278,95112.0,95091.0,0.30384163]
["bitfinex","BTCUSD",1736350950597,0.210306,95100.0,95091.0,0.09351863]
["bitfinex","BTCUSD",1736350950806,0.210306,95100.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736350951016,0.0010436,95099.0,95064.0,0.02080448]
["bitfinex","BTCUSD",1736350951231,0.0489,95098.0,95093.0,0.00760323]
["bitfinex","BTCUSD",1736350951442,0.210327,95090.0,95068.0,0.17037976]
["bitfinex","BTCUSD",1736350951621,0.210333,95088.0,95070.0,0.21037]
["bitfinex","BTCUSD",1736350951771,0.210333,95088.0,95071.0,0.12729976]
["bitfinex","BTCUSD",1736350951983,0.210333,95088.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736350952274,0.0809,95090.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736350952496,0.0809,95090.0,95079.0,0.023]
["bitfinex","BTCUSD",1736350952699,0.210329,95089.0,95079.0,0.12729976]
["bitfinex","BTCUSD",1736350952814,0.210346,95081.0,95080.0,0.00769174]
["bitfinex","BTCUSD",1736350953015,0.210364,95074.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350953622,0.0489,95081.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350953845,0.0010436,95080.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350954068,0.0489,95081.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736350954491,0.0489,95081.0,95072.0,0.023]
["bitfinex","BTCUSD",1736350954688,0.0489,95081.0,95074.0,0.023]
["bitfinex","BTCUSD",1736350954886,0.0489,95081.0,95076.0,0.023]
["bitfinex","BTCUSD",1736350955062,0.0489,95081.0,95078.0,0.023]
["bitfinex","BTCUSD",1736350955281,0.0489,95081.0,95080.0,0.023]
["bitfinex","BTCUSD",1736350955464,0.0489,95081.0,95080.0,0.12729976]
["bitfinex","BTCUSD",1736350956916,0.0489,95081.0,95080.0,0.1349915]
["bitfinex","BTCUSD",1736350960803,0.0489,95081.0,95080.0,0.00769174]
["bitfinex","BTCUSD",1736350961006,0.1268,95081.0,95080.0,0.00769174]
["bitfinex","BTCUSD",1736350961217,0.1278436,95081.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350961423,0.210361,95075.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350962236,0.210369,95071.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350962443,0.288369,95071.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736350962648,0.288369,95071.0,95040.0,0.06608]
["bitfinex","BTCUSD",1736350962649,0.210388,95063.0,95040.0,0.06608]
["bitfinex","BTCUSD",1736350962853,0.2104,95058.0,95042.0,0.15]
["bitfinex","BTCUSD",1736350963063,0.2104,95058.0,95045.0,0.023]
["bitfinex","BTCUSD",1736350963225,0.210389,95062.0,95044.0,0.15]
["bitfinex","BTCUSD",1736350963420,0.210393,95060.0,95045.0,0.023]
["bitfinex","BTCUSD",1736350963648,0.210393,95060.0,95044.0,0.25429976]
["bitfinex","BTCUSD",1736350963855,0.210393,95060.0,95046.0,0.00528221]
["bitfinex","BTCUSD",1736350964066,0.210393,95060.0,95046.0,0.023]
["bitfinex","BTCUSD",1736350964224,0.210389,95062.0,95047.0,0.00527767]
["bitfinex","BTCUSD",1736350964430,0.210393,95060.0,95047.0,0.00527767]
["bitfinex","BTCUSD",1736350964624,0.210389,95062.0,95047.0,0.00527767]
["bitfinex","BTCUSD",1736350964825,0.0010436,95061.0,95047.0,0.00527767]
["bitfinex","BTCUSD",1736350965023,0.210393,95060.0,95047.0,0.00527767]
["bitfinex","BTCUSD",1736350965248,0.21038,95066.0,95049.0,0.023]
["bitfinex","BTCUSD",1736350965460,0.21038,95066.0,95051.0,0.023]
["bitfinex","BTCUSD",1736350965669,0.21038,95066.0,95053.0,0.023]
["bitfinex","BTCUSD",1736350965863,0.21038,95066.0,95055.0,0.023]
["bitfinex","BTCUSD",1736350966065,0.210381,95066.0,95055.0,0.12729976]
["bitfinex","BTCUSD",1736350966343,0.210381,95066.0,95057.0,0.023]
["bitfinex","BTCUSD",1736350966778,0.0010436,95065.0,95058.0,0.00522771]
["bitfinex","BTCUSD",1736350967215,0.0010436,95065.0,95033.0,0.276571]
["bitfinex","BTCUSD",1736350967216,0.210414,95051.0,95033.0,0.276571]
["bitfinex","BTCUSD",1736350967383,0.210432,95043.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350967645,0.0753,95042.0,95034.0,0.00533673]
["bitfinex","BTCUSD",1736350967856,0.210435,95041.0,95034.0,0.00533673]
["bitfinex","BTCUSD",1736350968070,0.210435,95041.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350968071,0.0285735,95041.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350968276,0.0753,95042.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350968277,0.210453,95033.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350968485,0.290753,95033.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350969066,0.39505276,95033.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350969675,0.0822,95032.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350969875,0.31580036,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350970049,0.31475676,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736350970681,0.292684,95019.0,95018.0,0.0001704]
["bitfinex","BTCUSD",1736350970880,0.292684,95019.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350971509,0.0822,95019.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350972069,0.09250672,95019.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350972758,0.09355032,95019.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350973106,0.09355032,95019.0,95018.0,0.00132267]
["bitfinex","BTCUSD",1736350974467,0.1,95044.0,95018.0,0.00132267]
["bitfinex","BTCUSD",1736350974468,0.1229,95033.0,95019.0,0.023]
["bitfinex","BTCUSD",1736350974688,0.1229,95033.0,95027.0,0.023]
["bitfinex","BTCUSD",1736350974814,0.1229,95033.0,95028.0,0.10429976]
["bitfinex","BTCUSD",1736350975201,0.210455,95032.0,95019.0,0.210482]
["bitfinex","BTCUSD",1736350975403,0.210474,95024.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350975760,0.420954,95022.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350976084,0.210477,95022.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350976928,0.210475,95023.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350977120,0.0010436,95022.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350977481,0.0107228,95023.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350977889,0.210457,95031.0,95018.0,0.00032267]
["bitfinex","BTCUSD",1736350978255,0.1229,95033.0,95020.0,0.023]
["bitfinex","BTCUSD",1736350978409,0.1229,95033.0,95019.0,0.31478376]
["bitfinex","BTCUSD",1736350978614,0.1229,95033.0,95020.0,0.023]
["bitfinex","BTCUSD",1736350978989,0.1229,95033.0,95028.0,0.023]
["bitfinex","BTCUSD",1736350979178,0.210424,95046.0,95032.0,0.023]
["bitfinex","BTCUSD",1736350979378,0.210424,95046.0,95034.0,0.023]
["bitfinex","BTCUSD",1736350980413,0.0761,95047.0,95036.0,0.023]
["bitfinex","BTCUSD",1736350980619,0.0453,95048.0,95045.0,0.023]
["bitfinex","BTCUSD",1736350980826,0.0453,95048.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736350981028,0.210398,95058.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736350981029,0.258189,95062.0,95045.0,0.023]
["bitfinex","BTCUSD",1736350981229,0.0478,95062.0,95046.0,0.023]
["bitfinex","BTCUSD",1736350981499,0.0478,95062.0,95050.0,0.023]
["bitfinex","BTCUSD",1736350981705,0.0478,95080.0,95072.0,0.023]
["bitfinex","BTCUSD",1736350981914,0.0478,95080.0,95073.0,0.06512]
["bitfinex","BTCUSD",1736350982388,0.1263,95098.0,95074.0,0.12729976]
["bitfinex","BTCUSD",1736350982595,0.1273436,95098.0,95081.0,0.023]
["bitfinex","BTCUSD",1736350982778,0.210311,95097.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736350982980,0.210311,95097.0,95082.0,0.023]
["bitfinex","BTCUSD",1736350983269,0.210311,95097.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736350983499,0.420623,95097.0,95080.0,0.023]
["bitfinex","BTCUSD",1736350983616,0.420623,95097.0,95080.0,0.12729976]
["bitfinex","BTCUSD",1736350983823,0.210311,95097.0,95082.0,0.023]
["bitfinex","BTCUSD",1736350984028,0.210311,95097.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736350985421,0.21032,95093.0,95081.0,0.023]
["bitfinex","BTCUSD",1736350985578,0.21032,95093.0,95083.0,0.023]
["bitfinex","BTCUSD",1736350985977,0.210311,95097.0,95083.0,0.023]
["bitfinex","BTCUSD",1736350986976,0.13684855,95098.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736350987178,0.12645213,95098.0,95085.0,0.023]
["bitfinex","BTCUSD",1736350987350,0.210311,95097.0,95091.0,0.00761685]
["bitfinex","BTCUSD",1736350987556,0.210311,95097.0,95087.0,0.023]
["bitfinex","BTCUSD",1736350987766,0.210311,95097.0,95092.0,0.00761004]
["bitfinex","BTCUSD",1736350987962,0.210323,95092.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736350988272,0.210323,95092.0,95077.0,0.17037976]
["bitfinex","BTCUSD",1736350988432,0.210313,95096.0,95078.0,0.233353]
["bitfinex","BTCUSD",1736350988636,0.210313,95096.0,95080.0,0.023]
["bitfinex","BTCUSD",1736350988832,0.33676113,95098.0,95080.0,0.12729976]
["bitfinex","BTCUSD",1736350989032,0.12645213,95098.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736350989254,0.04955213,95098.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736350989454,0.04955213,95098.0,95092.0,0.023]
["bitfinex","BTCUSD",1736350989850,0.04955213,95098.0,95094.0,0.023]
["bitfinex","BTCUSD",1736350990056,0.00015213,95098.0,95096.0,0.023]
["bitfinex","BTCUSD",1736350990262,0.00015213,95098.0,95097.0,0.33866228]
["bitfinex","BTCUSD",1736350990461,0.210333,95088.0,95057.0,0.1]
["bitfinex","BTCUSD",1736350990660,0.00015213,95098.0,95070.0,0.19142788]
["bitfinex","BTCUSD",1736350990863,0.00015213,95098.0,95089.0,0.023]
["bitfinex","BTCUSD",1736350991067,0.00015213,95098.0,95091.0,0.023]
["bitfinex","BTCUSD",1736350991268,0.00015213,95098.0,95093.0,0.023]
["bitfinex","BTCUSD",1736350991520,0.00015213,95098.0,95095.0,0.023]
["bitfinex","BTCUSD",1736350991695,0.00015213,95098.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736350991899,0.00015213,95098.0,95097.0,0.023]
["bitfinex","BTCUSD",1736350992104,0.00015213,95098.0,95097.0,0.13487577]
["bitfinex","BTCUSD",1736350992985,0.07835213,95098.0,95097.0,0.00757601]
["bitfinex","BTCUSD",1736350993310,0.07835213,95098.0,95076.0,0.06608]
["bitfinex","BTCUSD",1736350993510,0.0010436,95097.0,95078.0,0.15]
["bitfinex","BTCUSD",1736350993787,0.21032,95093.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736350994390,0.07835213,95098.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736350994592,0.07835213,95098.0,95091.0,0.023]
["bitfinex","BTCUSD",1736350994924,0.07835213,95098.0,95087.0,0.023]
["bitfinex","BTCUSD",1736350995269,0.07835213,95098.0,95091.0,0.023]
["bitfinex","BTCUSD",1736350995777,0.07835213,95098.0,95092.0,0.00761004]
["bitfinex","BTCUSD",1736350996204,0.07835213,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736350996205,0.00015213,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736350996375,0.00015213,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736350996617,0.00015213,95098.0,95097.0,0.40369076]
["bitfinex","BTCUSD",1736350996819,0.00015213,95098.0,95097.0,0.41126677]
["bitfinex","BTCUSD",1736350997733,0.00015213,95098.0,95097.0,0.00757601]
["bitfinex","BTCUSD",1736350998284,0.210311,95097.0,95089.0,0.06608]
["bitfinex","BTCUSD",1736350998482,0.420622,95097.0,95089.0,0.06608]
["bitfinex","BTCUSD",1736350998864,0.210311,95097.0,95076.0,0.210356]
["bitfinex","BTCUSD",1736350999063,0.210325,95091.0,95077.0,0.17037976]
["bitfinex","BTCUSD",1736350999283,0.210337,95086.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736350999485,0.0459,95085.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736350999688,0.0459,95085.0,95078.0,0.023]
["bitfinex","BTCUSD",1736350999894,0.0459,95085.0,95074.0,0.06608]
["bitfinex","BTCUSD",1736351000095,0.0459,95085.0,95032.0,0.09351863]
["bitfinex","BTCUSD",1736351000096,0.0010436,95084.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736351000293,0.0010436,95084.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736351000519,0.0010436,95084.0,95061.0,0.06608]
["bitfinex","BTCUSD",1736351000726,0.210359,95076.0,95061.0,0.06608]
["bitfinex","BTCUSD",1736351001128,0.210359,95076.0,95062.0,0.023]
["bitfinex","BTCUSD",1736351001362,0.420718,95076.0,95062.0,0.023]
["bitfinex","BTCUSD",1736351001721,0.210359,95076.0,95063.0,0.005205]
["bitfinex","BTCUSD",1736351001943,0.210348,95081.0,95066.0,0.023]
["bitfinex","BTCUSD",1736351002200,0.21034,95084.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736351002406,0.05670118,95085.0,95067.0,0.00778026]
["bitfinex","BTCUSD",1736351002615,0.210354,95078.0,95068.0,0.06604]
["bitfinex","BTCUSD",1736351002960,0.210363,95074.0,95069.0,0.00776664]
["bitfinex","BTCUSD",1736351003159,0.210354,95078.0,95069.0,0.00776664]
["bitfinex","BTCUSD",1736351003427,0.210363,95074.0,95069.0,0.00776664]
["bitfinex","BTCUSD",1736351003595,0.287771,95070.0,95069.0,0.00776664]
["bitfinex","BTCUSD",1736351003962,0.210373,95069.0,95056.0,0.06604]
["bitfinex","BTCUSD",1736351004185,0.0010436,95068.0,95056.0,0.06604]
["bitfinex","BTCUSD",1736351004826,0.0010436,95068.0,95057.0,0.00523225]
["bitfinex","BTCUSD",1736351005203,0.21052705,95068.0,95057.0,0.00523225]
["bitfinex","BTCUSD",1736351005451,0.210391,95061.0,95057.0,0.00523225]
["bitfinex","BTCUSD",1736351005658,0.210392,95061.0,95057.0,0.00523225]
["bitfinex","BTCUSD",1736351005847,0.210392,95061.0,95048.0,0.023]
["bitfinex","BTCUSD",1736351006042,0.210402,95057.0,95048.0,0.023]
["bitfinex","BTCUSD",1736351006273,0.210386,95064.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351006716,0.210386,95063.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351007496,0.210397,95059.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351007648,0.210386,95063.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351010716,0.210377,95067.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351011011,0.0451,95065.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351011224,0.0010436,95064.0,95049.0,0.00526858]
["bitfinex","BTCUSD",1736351011422,0.210422,95047.0,95039.0,0.06604]
["bitfinex","BTCUSD",1736351011621,0.210408,95053.0,95034.0,0.06604]
["bitfinex","BTCUSD",1736351011831,0.21044,95039.0,95019.0,0.210483]
["bitfinex","BTCUSD",1736351012034,0.210444,95037.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736351012328,0.0496,95043.0,95020.0,0.233482]
["bitfinex","BTCUSD",1736351012543,0.0010436,95042.0,95020.0,0.233482]
["bitfinex","BTCUSD",1736351012751,0.2114766,95042.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736351012896,0.210443,95038.0,95021.0,0.0053958]
["bitfinex","BTCUSD",1736351013241,0.0010436,95037.0,95022.0,0.276517]
["bitfinex","BTCUSD",1736351013497,0.0496,95043.0,95023.0,0.1283521]
["bitfinex","BTCUSD",1736351013700,0.05989224,95043.0,95031.0,0.023]
["bitfinex","BTCUSD",1736351013904,0.05989224,95043.0,95039.0,0.003]
["bitfinex","BTCUSD",1736351013905,0.0496,95043.0,95039.0,0.003]
["bitfinex","BTCUSD",1736351014274,0.0815,95057.0,95040.0,0.12729976]
["bitfinex","BTCUSD",1736351014474,0.0815,95057.0,95034.0,0.01081055]
["bitfinex","BTCUSD",1736351014664,0.0487,95055.0,95034.0,0.06604]
["bitfinex","BTCUSD",1736351014869,0.210426,95046.0,95034.0,0.06604]
["bitfinex","BTCUSD",1736351015095,0.0487,95055.0,95034.0,0.06604]
["bitfinex","BTCUSD",1736351015295,0.21042,95048.0,95039.0,0.001]
["bitfinex","BTCUSD",1736351015899,0.0487,95055.0,95039.0,0.001]
["bitfinex","BTCUSD",1736351016117,0.2114506,95054.0,95039.0,0.001]
["bitfinex","BTCUSD",1736351016314,0.0487,95055.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736351016517,0.0487,95055.0,95041.0,0.12729976]
["bitfinex","BTCUSD",1736351016917,0.0487,95055.0,95043.0,0.023]
["bitfinex","BTCUSD",1736351017182,0.001,95048.0,95045.0,0.023]
["bitfinex","BTCUSD",1736351017309,0.001,95048.0,95047.0,0.023]
["bitfinex","BTCUSD",1736351017520,0.001,95048.0,95047.0,0.27729976]
["bitfinex","BTCUSD",1736351017721,0.001,95048.0,95047.0,0.28257743]
["bitfinex","BTCUSD",1736351018140,0.001,95055.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736351018340,0.001,95055.0,95054.0,0.40374576]
["bitfinex","BTCUSD",1736351018541,0.001,95055.0,95054.0,0.00524587]
["bitfinex","BTCUSD",1736351018944,0.001,95055.0,95050.0,0.06604]
["bitfinex","BTCUSD",1736351019144,0.001,95055.0,95054.0,0.00524587]
["bitfinex","BTCUSD",1736351019347,0.001,95055.0,95050.0,0.06604]
["bitfinex","BTCUSD",1736351019664,0.210386,95063.0,95050.0,0.06604]
["bitfinex","BTCUSD",1736351020061,0.210386,95063.0,95054.0,0.009]
["bitfinex","BTCUSD",1736351020259,0.210386,95063.0,95051.0,0.0052595]
["bitfinex","BTCUSD",1736351020461,0.22104344,95063.0,95054.0,0.001]
["bitfinex","BTCUSD",1736351020626,0.210404,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1736351020831,0.210404,95055.0,95050.0,0.06604]
["bitfinex","BTCUSD",1736351021277,0.210404,95055.0,95050.0,0.07504]
["bitfinex","BTCUSD",1736351021471,0.210389,95062.0,95050.0,0.07504]
["bitfinex","BTCUSD",1736351021675,0.0010436,95061.0,95050.0,0.07504]
["bitfinex","BTCUSD",1736351022095,0.08632622,95070.0,95051.0,0.12729976]
["bitfinex","BTCUSD",1736351022297,0.210373,95069.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736351022479,0.210382,95065.0,95053.0,0.023]
["bitfinex","BTCUSD",1736351023150,0.210373,95069.0,95050.0,0.07604]
["bitfinex","BTCUSD",1736351023356,0.0010436,95068.0,95050.0,0.06704]
["bitfinex","BTCUSD",1736351023561,0.0010436,95068.0,95046.0,0.08904]
["bitfinex","BTCUSD",1736351023757,0.210384,95064.0,95054.0,0.009]
["bitfinex","BTCUSD",1736351023954,0.0010436,95063.0,95054.0,0.009]
["bitfinex","BTCUSD",1736351024157,0.210389,95062.0,95046.0,0.08904]
["bitfinex","BTCUSD",1736351024394,0.08647827,95070.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736351024597,0.08647827,95070.0,95058.0,0.233397]
["bitfinex","BTCUSD",1736351024891,0.00015205,95070.0,95060.0,0.023]
["bitfinex","BTCUSD",1736351025098,0.00015205,95070.0,95067.0,0.023]
["bitfinex","BTCUSD",1736351025299,0.00015205,95070.0,95069.0,0.023]
["bitfinex","BTCUSD",1736351025406,0.00015205,95070.0,95069.0,0.12729976]
["bitfinex","BTCUSD",1736351026446,0.00015205,95070.0,95069.0,0.27835149]
["bitfinex","BTCUSD",1736351026689,0.00015205,95070.0,95069.0,0.27729976]
["bitfinex","BTCUSD",1736351027301,0.00015205,95070.0,95069.0,0.2940664]
["bitfinex","BTCUSD",1736351027510,5e-08,95070.0,95069.0,0.49543415]
["bitfinex","BTCUSD",1736351027710,5e-08,95070.0,95069.0,0.39543415]
["bitfinex","BTCUSD",1736351027920,0.00100005,95070.0,95069.0,0.42891002]
["bitfinex","BTCUSD",1736351028163,5e-08,95070.0,95069.0,0.51991002]
["bitfinex","BTCUSD",1736351028371,5e-08,95070.0,95069.0,0.51691002]
["bitfinex","BTCUSD",1736351028575,0.00100005,95070.0,95069.0,0.52591002]
["bitfinex","BTCUSD",1736351028768,0.00100005,95070.0,95069.0,0.42991002]
["bitfinex","BTCUSD",1736351028973,0.00100005,95070.0,95069.0,0.32991002]
["bitfinex","BTCUSD",1736351029353,0.00096005,95070.0,95069.0,0.37447415]
["bitfinex","BTCUSD",1736351029673,0.00096005,95070.0,95069.0,0.20147415]
["bitfinex","BTCUSD",1736351029877,0.0475,95086.0,95070.0,0.023]
["bitfinex","BTCUSD",1736351030054,0.0475,95086.0,95072.0,0.023]
["bitfinex","BTCUSD",1736351030267,0.0105675,95098.0,95074.0,0.15]
["bitfinex","BTCUSD",1736351030545,0.21032,95093.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736351030745,0.0801,95102.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736351030746,0.210318,95094.0,95077.0,0.023]
["bitfinex","BTCUSD",1736351030991,0.210318,95094.0,95079.0,0.023]
["bitfinex","BTCUSD",1736351031237,0.210307,95099.0,95081.0,0.023]
["bitfinex","BTCUSD",1736351031508,0.210311,95097.0,95081.0,0.023]
["bitfinex","BTCUSD",1736351031727,0.210311,95097.0,95082.0,0.00767812]
["bitfinex","BTCUSD",1736351031973,0.210321,95093.0,95082.0,0.00767812]
["bitfinex","BTCUSD",1736351032186,0.09081417,95102.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736351032429,0.210316,95095.0,95083.0,0.00767131]
["bitfinex","BTCUSD",1736351032663,0.210316,95095.0,95080.0,0.07365174]
["bitfinex","BTCUSD",1736351032897,0.210316,95095.0,95084.0,0.0076645]
["bitfinex","BTCUSD",1736351033134,0.210316,95095.0,95080.0,0.06596]
["bitfinex","BTCUSD",1736351033327,0.210316,95095.0,95085.0,0.00765769]
["bitfinex","BTCUSD",1736351033565,0.210326,95091.0,95085.0,0.00765769]
["bitfinex","BTCUSD",1736351033682,0.0010436,95090.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736351033934,0.210346,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736351034175,0.257246,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736351034406,0.257246,95081.0,95064.0,0.173]
["bitfinex","BTCUSD",1736351034602,0.257246,95081.0,95064.0,0.27729976]
["bitfinex","BTCUSD",1736351034864,0.0469,95081.0,95065.0,0.31468176]
["bitfinex","BTCUSD",1736351035075,0.0469,95081.0,95070.0,0.19142788]
["bitfinex","BTCUSD",1736351035319,0.0469,95081.0,95077.0,0.210354]
["bitfinex","BTCUSD",1736351035502,0.0469,95081.0,95072.0,0.233366]
["bitfinex","BTCUSD",1736351035694,0.0469,95098.0,95079.0,0.023]
["bitfinex","BTCUSD",1736351036013,0.0469,95098.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736351036131,0.0469,95098.0,95089.0,0.06596]
["bitfinex","BTCUSD",1736351036330,0.0469,95098.0,95094.0,0.00759643]
["bitfinex","BTCUSD",1736351036579,0.0469,95098.0,95089.0,0.06596]
["bitfinex","BTCUSD",1736351036756,0.0469,95098.0,95095.0,0.00758962]
["bitfinex","BTCUSD",1736351036981,0.01063169,95108.0,95096.0,0.12729976]
["bitfinex","BTCUSD",1736351037175,0.1719316,95111.0,95096.0,0.1349271]
["bitfinex","BTCUSD",1736351037582,0.0103879,95110.0,95096.0,0.1349271]
["bitfinex","BTCUSD",1736351037806,0.00054009,95110.0,95096.0,0.1349271]
["bitfinex","BTCUSD",1736351038064,0.00050718,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736351038269,0.00050718,95110.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736351038472,0.00050718,95110.0,95097.0,0.31461076]
["bitfinex","BTCUSD",1736351039011,0.21079018,95110.0,95097.0,0.10429976]
["bitfinex","BTCUSD",1736351039218,0.21079018,95110.0,95098.0,0.00761372]
["bitfinex","BTCUSD",1736351039819,0.00050718,95110.0,95098.0,0.00761372]
["bitfinex","BTCUSD",1736351040227,0.0010436,95109.0,95098.0,0.00761372]
["bitfinex","BTCUSD",1736351040544,0.210299,95103.0,95096.0,0.006]
["bitfinex","BTCUSD",1736351040948,0.210298,95103.0,95096.0,0.006]
["bitfinex","BTCUSD",1736351041146,0.210298,95103.0,95098.0,0.006]
["bitfinex","BTCUSD",1736351041361,0.210298,95103.0,95090.0,0.06596]
["bitfinex","BTCUSD",1736351041573,0.210289,95107.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736351041800,0.210293,95105.0,95096.0,0.009]
["bitfinex","BTCUSD",1736351041973,0.0010436,95104.0,95096.0,0.009]
["bitfinex","BTCUSD",1736351042134,0.210302,95102.0,95096.0,0.009]
["bitfinex","BTCUSD",1736351042311,0.210302,95102.0,95097.0,0.00762053]
["bitfinex","BTCUSD",1736351042513,0.210289,95107.0,95096.0,0.009]
["bitfinex","BTCUSD",1736351042514,0.210298,95104.0,95096.0,0.009]
["bitfinex","BTCUSD",1736351042918,0.210298,95104.0,95090.0,0.06596]
["bitfinex","BTCUSD",1736351043351,0.210298,95104.0,95091.0,0.008]
["bitfinex","BTCUSD",1736351043558,0.210298,95104.0,95090.0,0.276285]
["bitfinex","BTCUSD",1736351043892,0.0010436,95103.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736351044109,0.0010436,95103.0,95091.0,0.00766137]
["bitfinex","BTCUSD",1736351044110,0.210322,95092.0,95091.0,0.00766137]
["bitfinex","BTCUSD",1736351044251,0.210322,95092.0,95079.0,0.06596]
["bitfinex","BTCUSD",1736351044252,0.0459,95091.0,95079.0,0.06596]
["bitfinex","BTCUSD",1736351044720,0.0459,95091.0,95090.0,0.009]
["bitfinex","BTCUSD",1736351045680,0.23149976,95091.0,95090.0,0.009]
["bitfinex","BTCUSD",1736351045960,0.1272,95091.0,95090.0,0.009]
["bitfinex","BTCUSD",1736351046153,0.1282436,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1736351046381,0.23254336,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1736351046700,0.210327,95090.0,95070.0,9.58e-05]
["bitfinex","BTCUSD",1736351046905,0.288769,95071.0,95070.0,9.58e-05]
["bitfinex","BTCUSD",1736351047092,0.336669,95071.0,95070.0,9.58e-05]
["bitfinex","BTCUSD",1736351048051,0.44096876,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351048342,0.45139594,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351048663,0.13672718,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351049045,0.13777078,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351049243,0.1263,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351050123,0.1263,95071.0,95070.0,0.00924799]
["bitfinex","BTCUSD",1736351050695,0.1263,95071.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351051254,0.0787,95084.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351051401,0.289041,95084.0,95070.0,0.00024799]
["bitfinex","BTCUSD",1736351051603,0.210342,95083.0,95070.0,0.00924799]
["bitfinex","BTCUSD",1736351051952,0.00091001,95071.0,95070.0,0.02324799]
["bitfinex","BTCUSD",1736351052152,0.00091001,95071.0,95070.0,0.12754775]
["bitfinex","BTCUSD",1736351052586,0.0476,95087.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736351052790,0.001,95083.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736351052994,0.001,95083.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351053325,0.210355,95078.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351053736,0.210344,95082.0,95070.0,0.00915219]
["bitfinex","BTCUSD",1736351054012,0.001,95083.0,95072.0,0.023]
["bitfinex","BTCUSD",1736351054222,0.0476,95087.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736351054434,0.0476,95087.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736351055381,0.0486,95087.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736351055599,0.0010436,95086.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351056471,0.21034,95084.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351056680,0.210335,95086.0,95071.0,0.31466776]
["bitfinex","BTCUSD",1736351056884,0.0010436,95085.0,95075.0,0.007]
["bitfinex","BTCUSD",1736351057126,0.0010436,95085.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351057325,0.210358,95076.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351057527,0.42067,95086.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351057734,0.0010436,95085.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351057959,0.0476,95087.0,95070.0,0.00015219]
["bitfinex","BTCUSD",1736351057960,0.0476,95087.0,95072.0,0.023]
["bitfinex","BTCUSD",1736351058107,0.001,95086.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736351058494,0.0010436,95100.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736351058692,0.01032639,95098.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736351059110,0.210312,95097.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736351059333,0.001,95085.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736351059608,0.001,95085.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736351059811,0.001,95085.0,95081.0,0.31464476]
["bitfinex","BTCUSD",1736351060776,0.289418,95095.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736351060777,0.0791,95095.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736351060983,0.0791,95095.0,95082.0,0.12835139]
["bitfinex","BTCUSD",1736351061190,0.003,95095.0,95093.0,0.023]
["bitfinex","BTCUSD",1736351061396,0.003,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736351061397,0.003,95095.0,95094.0,0.33761776]
["bitfinex","BTCUSD",1736351061621,0.046,95103.0,95095.0,0.023]
["bitfinex","BTCUSD",1736351061827,0.046,95103.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736351062049,0.046,95103.0,95096.0,0.31161276]
["bitfinex","BTCUSD",1736351062486,0.0929169,95112.0,95099.0,0.023]
["bitfinex","BTCUSD",1736351062720,0.21028,95111.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736351063144,8.53e-05,95112.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736351063349,8.53e-05,95112.0,95097.0,0.31461076]
["bitfinex","BTCUSD",1736351063535,0.2103633,95112.0,95097.0,0.31461076]
["bitfinex","BTCUSD",1736351063719,0.21087048,95112.0,95097.0,0.10429976]
["bitfinex","BTCUSD",1736351064466,0.0010436,95111.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736351064701,0.21032,95093.0,95080.0,0.06584]
["bitfinex","BTCUSD",1736351064880,0.210322,95092.0,95075.0,0.06584]
["bitfinex","BTCUSD",1736351065251,0.21022624,95092.0,95075.0,0.06584]
["bitfinex","BTCUSD",1736351065663,0.210315,95096.0,95075.0,0.06584]
["bitfinex","BTCUSD",1736351065873,0.210304,95101.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736351066254,0.210313,95097.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736351066686,0.0478,95109.0,95080.0,0.003]
["bitfinex","BTCUSD",1736351066687,0.01287675,95101.0,95080.0,0.003]
["bitfinex","BTCUSD",1736351066886,0.258146,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1736351067048,0.337346,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1736351067694,0.210358,95076.0,95075.0,0.00248]
["bitfinex","BTCUSD",1736351068066,0.210358,95076.0,95075.0,0.00348]
["bitfinex","BTCUSD",1736351068271,0.337346,95081.0,95075.0,0.00363219]
["bitfinex","BTCUSD",1736351068488,0.127,95081.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351068749,0.127,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736351068900,0.127,95081.0,95075.0,0.00463219]
["bitfinex","BTCUSD",1736351069106,0.210315,95096.0,95075.0,0.00463219]
["bitfinex","BTCUSD",1736351069317,0.0010436,95095.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351069519,0.0208664,95104.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351069520,0.0010436,95103.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351069728,0.210331,95089.0,95076.0,0.06584]
["bitfinex","BTCUSD",1736351070082,0.210337,95086.0,95076.0,0.06584]
["bitfinex","BTCUSD",1736351070295,0.210324,95092.0,95076.0,0.06584]
["bitfinex","BTCUSD",1736351070501,0.210324,95092.0,95075.0,0.00363219]
["bitfinex","BTCUSD",1736351070502,0.210357,95077.0,95075.0,0.00363219]
["bitfinex","BTCUSD",1736351070704,0.0790436,95076.0,95075.0,0.00363219]
["bitfinex","BTCUSD",1736351070915,0.0790436,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351071116,0.078,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351072083,0.09148037,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351072294,0.09148037,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351072492,0.09148037,95076.0,95075.0,0.00463219]
["bitfinex","BTCUSD",1736351074226,0.09148037,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351074423,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351074602,0.09135377,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351074876,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351075062,0.09135377,95076.0,95075.0,0.01363219]
["bitfinex","BTCUSD",1736351075505,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351075711,0.09135377,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351076537,0.09239737,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351076741,0.09135377,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351076952,0.09239737,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351077789,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351078006,0.09135377,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351078207,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351078619,0.09135377,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351079036,0.09135377,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351080073,0.09239737,95076.0,95075.0,0.01163219]
["bitfinex","BTCUSD",1736351080279,0.09239737,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351080495,0.24629713,95076.0,95075.0,0.00263219]
["bitfinex","BTCUSD",1736351080691,0.210397,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351080851,0.54759676,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351081052,0.58015248,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351081251,0.54759676,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351081646,0.62816252,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351081840,0.44759676,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351082102,0.343297,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351082345,0.343297,95058.0,95057.0,0.0011704]
["bitfinex","BTCUSD",1736351083032,0.35657839,95058.0,95057.0,0.0011704]
["bitfinex","BTCUSD",1736351083391,0.56187815,95058.0,95057.0,0.0101704]
["bitfinex","BTCUSD",1736351083612,0.66617791,95058.0,95057.0,0.0091704]
["bitfinex","BTCUSD",1736351083816,0.66517791,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351084146,0.66617791,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351084515,0.56517791,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351084712,0.46187815,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351085892,0.35757839,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351086719,0.35657839,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351087119,0.14718139,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351087349,0.001,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351087548,0.01349245,95064.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351087708,0.001,95058.0,95057.0,0.0021704]
["bitfinex","BTCUSD",1736351088105,0.001,95058.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351088308,0.210382,95065.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351088496,0.001,95058.0,95057.0,0.0051704]
["bitfinex","BTCUSD",1736351088892,0.001,95058.0,95057.0,0.13247016]
["bitfinex","BTCUSD",1736351089937,0.22712436,95073.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736351090146,0.210369,95071.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736351090345,0.001,95058.0,95057.0,0.0101704]
["bitfinex","BTCUSD",1736351090566,0.22712436,95073.0,95057.0,0.0011704]
["bitfinex","BTCUSD",1736351090771,0.210366,95072.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351091096,0.01675836,95073.0,95057.0,0.0091704]
["bitfinex","BTCUSD",1736351091267,0.01675836,95073.0,95057.0,0.0001704]
["bitfinex","BTCUSD",1736351091474,0.210361,95075.0,95057.0,0.0091704]
["bitfinex","BTCUSD",1736351091705,0.001,95058.0,95057.0,0.0091704]
["bitfinex","BTCUSD",1736351091879,0.001,95058.0,95057.0,0.12747016]
["bitfinex","BTCUSD",1736351092061,0.001,95058.0,95057.0,0.12852207]
["bitfinex","BTCUSD",1736351093185,0.001,95058.0,95057.0,0.13752207]
["bitfinex","BTCUSD",1736351093589,0.001,95072.0,95067.0,0.210375]
["bitfinex","BTCUSD",1736351093789,0.001,95072.0,95071.0,0.209369]
["bitfinex","BTCUSD",1736351093991,0.001,95072.0,95065.0,0.21038]
["bitfinex","BTCUSD",1736351094218,0.0001226,95076.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736351094418,0.21036,95075.0,95062.0,0.12729976]
["bitfinex","BTCUSD",1736351094720,0.0001226,95076.0,95064.0,0.023]
["bitfinex","BTCUSD",1736351094935,0.0001226,95076.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736351095116,0.001,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1736351096334,0.0001226,95076.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736351096711,0.001,95075.0,95064.0,0.12729976]
["bitfinex","BTCUSD",1736351096923,0.0001226,95076.0,95064.0,0.12729976]
["bitfinex","BTCUSD",1736351097119,0.0001226,95076.0,95066.0,0.023]
["bitfinex","BTCUSD",1736351097335,0.001,95072.0,95071.0,0.032]
["bitfinex","BTCUSD",1736351097700,0.001,95072.0,95071.0,0.35311144]
["bitfinex","BTCUSD",1736351097906,0.001,95072.0,95071.0,0.35205976]
["bitfinex","BTCUSD",1736351098116,0.0001226,95076.0,95072.0,0.593732]
["bitfinex","BTCUSD",1736351098325,0.0001226,95076.0,95074.0,0.33766176]
["bitfinex","BTCUSD",1736351098527,0.0001226,95076.0,95075.0,0.27835128]
["bitfinex","BTCUSD",1736351098738,0.0001226,95076.0,95075.0,0.27729976]
["bitfinex","BTCUSD",1736351099474,0.0001226,95076.0,95075.0,0.40679976]
["bitfinex","BTCUSD",1736351100131,0.0001226,95076.0,95075.0,0.41579976]
["bitfinex","BTCUSD",1736351100328,0.0001226,95076.0,95075.0,0.28629976]
["bitfinex","BTCUSD",1736351100613,0.0001226,95076.0,95075.0,0.32005976]
["bitfinex","BTCUSD",1736351100751,0.0001226,95076.0,95075.0,0.35205976]
["bitfinex","BTCUSD",1736351100947,0.0001226,95076.0,95075.0,0.35805976]
["bitfinex","BTCUSD",1736351101156,0.0001226,95076.0,95075.0,0.34905976]
["bitfinex","BTCUSD",1736351101356,0.0001226,95076.0,95075.0,0.44305976]
["bitfinex","BTCUSD",1736351101589,8.53e-05,95112.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736351101839,8.53e-05,95112.0,95111.0,0.31457976]
["bitfinex","BTCUSD",1736351101840,0.0005925,95112.0,95111.0,0.31457976]
["bitfinex","BTCUSD",1736351102006,0.0005925,95112.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736351102417,0.0005925,95112.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736351102580,0.0005925,95112.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736351102789,0.0005925,95112.0,95103.0,0.023]
["bitfinex","BTCUSD",1736351102981,0.0005925,95112.0,95110.0,0.023]
["bitfinex","BTCUSD",1736351103186,0.0005925,95112.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736351103382,0.0005925,95112.0,95111.0,0.31457976]
["bitfinex","BTCUSD",1736351103608,0.0005925,95112.0,95111.0,0.33757976]
["bitfinex","BTCUSD",1736351103949,0.0005925,95112.0,95111.0,0.12729976]
["bitfinex","BTCUSD",1736351104152,0.0005925,95112.0,95111.0,0.19305976]
["bitfinex","BTCUSD",1736351105736,0.0005925,95112.0,95111.0,0.34411102]
["bitfinex","BTCUSD",1736351105970,0.0005925,95112.0,95111.0,0.34305976]
["bitfinex","BTCUSD",1736351106452,0.0005925,95112.0,95111.0,0.35205976]
["bitfinex","BTCUSD",1736351106699,0.0005925,95112.0,95111.0,0.57255976]
["bitfinex","BTCUSD",1736351106939,8.53e-05,95124.0,95114.0,0.35]
["bitfinex","BTCUSD",1736351107182,0.000171,95131.0,95130.0,0.15]
["bitfinex","BTCUSD",1736351107398,0.00027234,95131.0,95130.0,0.38485059]
["bitfinex","BTCUSD",1736351107632,0.00027234,95131.0,95130.0,0.50679976]
["bitfinex","BTCUSD",1736351107873,0.00027234,95131.0,95130.0,0.40679976]
["bitfinex","BTCUSD",1736351108114,0.00027234,95131.0,95130.0,0.30679976]
["bitfinex","BTCUSD",1736351108349,0.210165,95164.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736351108593,0.00010129,95166.0,95150.0,0.19125457]
["bitfinex","BTCUSD",1736351108840,0.00010129,95166.0,95157.0,0.25429976]
["bitfinex","BTCUSD",1736351109080,0.00010129,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1736351109323,0.00010129,95166.0,95165.0,0.33746076]
["bitfinex","BTCUSD",1736351109567,0.00010129,95166.0,95165.0,0.48746076]
["bitfinex","BTCUSD",1736351110246,0.00010129,95166.0,95165.0,0.46446076]
["bitfinex","BTCUSD",1736351110510,0.00010129,95166.0,95165.0,0.54693015]
["bitfinex","BTCUSD",1736351110767,0.00110129,95166.0,95165.0,0.55593015]
["bitfinex","BTCUSD",1736351111002,0.00110129,95166.0,95165.0,0.58493015]
["bitfinex","BTCUSD",1736351111491,0.00010129,95166.0,95165.0,0.56993015]
["bitfinex","BTCUSD",1736351111735,0.00010129,95166.0,95165.0,0.66993015]
["bitfinex","BTCUSD",1736351111963,0.00010129,95166.0,95165.0,0.98518658]
["bitfinex","BTCUSD",1736351111964,2.9e-07,95166.0,95165.0,0.98518658]
["bitfinex","BTCUSD",1736351112221,8.53e-05,95172.0,95171.0,0.373]
["bitfinex","BTCUSD",1736351112222,3e-07,95172.0,95171.0,0.373]
["bitfinex","BTCUSD",1736351112471,7e-05,95186.0,95185.0,0.1]
["bitfinex","BTCUSD",1736351112783,7e-05,95186.0,95185.0,0.56546697]
["bitfinex","BTCUSD",1736351112861,7e-05,95186.0,95185.0,0.47204183]
["bitfinex","BTCUSD",1736351113069,7e-05,95186.0,95185.0,0.63970578]
["bitfinex","BTCUSD",1736351113502,7e-05,95186.0,95185.0,0.47402578]
["bitfinex","BTCUSD",1736351113722,7e-05,95186.0,95185.0,0.11390878]
["bitfinex","BTCUSD",1736351114154,7e-05,95186.0,95185.0,0.01460902]
["bitfinex","BTCUSD",1736351114366,0.04717,95186.0,95185.0,0.01460902]
["bitfinex","BTCUSD",1736351114572,0.04827126,95186.0,95185.0,0.01598395]
["bitfinex","BTCUSD",1736351114774,0.04827126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351115216,0.04827126,95186.0,95185.0,0.01098395]
["bitfinex","BTCUSD",1736351115423,0.04727126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351116248,0.04727126,95186.0,95185.0,0.00498395]
["bitfinex","BTCUSD",1736351116881,0.04727126,95186.0,95185.0,0.01098395]
["bitfinex","BTCUSD",1736351117107,0.04727126,95186.0,95185.0,0.00498395]
["bitfinex","BTCUSD",1736351117315,0.00017126,95186.0,95185.0,0.10928371]
["bitfinex","BTCUSD",1736351117525,0.00017126,95186.0,95185.0,0.11933411]
["bitfinex","BTCUSD",1736351117746,0.00017126,95186.0,95185.0,0.31745111]
["bitfinex","BTCUSD",1736351117947,0.00017126,95186.0,95185.0,0.31740071]
["bitfinex","BTCUSD",1736351118281,0.00017126,95186.0,95185.0,0.35046988]
["bitfinex","BTCUSD",1736351118409,0.00017126,95186.0,95185.0,0.34146988]
["bitfinex","BTCUSD",1736351118625,0.00017126,95186.0,95185.0,0.33402578]
["bitfinex","BTCUSD",1736351118806,0.00017126,95186.0,95185.0,0.12390878]
["bitfinex","BTCUSD",1736351119243,0.00017126,95186.0,95185.0,0.01860902]
["bitfinex","BTCUSD",1736351119475,0.21028526,95186.0,95185.0,0.02160902]
["bitfinex","BTCUSD",1736351119676,0.00017126,95186.0,95185.0,0.01398395]
["bitfinex","BTCUSD",1736351120015,0.00017126,95186.0,95185.0,0.00498395]
["bitfinex","BTCUSD",1736351120225,0.08137126,95186.0,95185.0,0.01398395]
["bitfinex","BTCUSD",1736351120470,0.12987126,95186.0,95185.0,0.00498395]
["bitfinex","BTCUSD",1736351120895,0.12987126,95186.0,95185.0,0.01098395]
["bitfinex","BTCUSD",1736351121597,0.12987126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351122013,0.12987126,95186.0,95185.0,0.01098395]
["bitfinex","BTCUSD",1736351122769,0.25717102,95186.0,95185.0,0.01098395]
["bitfinex","BTCUSD",1736351123190,0.15287126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351123607,0.15287126,95186.0,95185.0,0.00798395]
["bitfinex","BTCUSD",1736351123977,0.15287126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351123978,0.12987126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351124197,0.12987126,95186.0,95185.0,0.00798395]
["bitfinex","BTCUSD",1736351124421,0.12987126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351124852,0.12987126,95186.0,95185.0,0.00798395]
["bitfinex","BTCUSD",1736351124853,0.25717102,95186.0,95185.0,0.00798395]
["bitfinex","BTCUSD",1736351125054,0.12987126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351126087,0.00017126,95186.0,95185.0,0.00198395]
["bitfinex","BTCUSD",1736351126299,0.00017126,95186.0,95185.0,0.32402578]
["bitfinex","BTCUSD",1736351126498,0.00117126,95186.0,95185.0,0.33102578]
["bitfinex","BTCUSD",1736351126926,0.00017126,95186.0,95185.0,0.47402578]
["bitfinex","BTCUSD",1736351127152,0.00117126,95186.0,95185.0,0.60602578]
["bitfinex","BTCUSD",1736351127387,0.00117126,95186.0,95185.0,0.50602578]
["bitfinex","BTCUSD",1736351127594,0.00017126,95186.0,95185.0,0.49802578]
["bitfinex","BTCUSD",1736351127804,0.00017126,95186.0,95185.0,0.48402578]
["bitfinex","BTCUSD",1736351127805,0.00117126,95186.0,95185.0,0.48402578]
["bitfinex","BTCUSD",1736351128239,0.00017126,95186.0,95185.0,0.47502578]
["bitfinex","BTCUSD",1736351128433,0.210053,95214.0,95201.0,0.210081]
["bitfinex","BTCUSD",1736351128635,0.000592,95208.0,95202.0,0.10429976]
["bitfinex","BTCUSD",1736351128840,0.000592,95208.0,95202.0,0.11180935]
["bitfinex","BTCUSD",1736351129612,0.000592,95208.0,95203.0,0.210077]
["bitfinex","BTCUSD",1736351129792,0.000592,95208.0,95204.0,0.16985976]
["bitfinex","BTCUSD",1736351129922,0.000592,95208.0,95205.0,0.0010502]
["bitfinex","BTCUSD",1736351130129,0.000592,95208.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736351130336,0.000592,95208.0,95206.0,0.11178219]
["bitfinex","BTCUSD",1736351130751,0.200636,95218.0,95206.0,0.11178219]
["bitfinex","BTCUSD",1736351130948,0.20073721,95218.0,95206.0,0.11178219]
["bitfinex","BTCUSD",1736351131190,0.20073721,95218.0,95206.0,0.00748243]
["bitfinex","BTCUSD",1736351131191,0.210046,95217.0,95206.0,0.00748243]
["bitfinex","BTCUSD",1736351131398,0.001,95208.0,95206.0,0.01648243]
["bitfinex","BTCUSD",1736351131593,0.001,95208.0,95206.0,0.009]
["bitfinex","BTCUSD",1736351131841,0.001,95208.0,95207.0,0.00747564]
["bitfinex","BTCUSD",1736351131973,0.210048,95216.0,95207.0,0.00747564]
["bitfinex","BTCUSD",1736351132178,0.420097,95216.0,95203.0,0.06856]
["bitfinex","BTCUSD",1736351132383,0.420097,95216.0,95206.0,0.009]
["bitfinex","BTCUSD",1736351132785,0.420097,95216.0,95207.0,0.00597625]
["bitfinex","BTCUSD",1736351132990,0.210053,95214.0,95207.0,0.00597625]
["bitfinex","BTCUSD",1736351133189,0.257966,95208.0,95207.0,0.00597625]
["bitfinex","BTCUSD",1736351133478,0.257966,95208.0,95206.0,0.009]
["bitfinex","BTCUSD",1736351133825,0.257966,95208.0,95206.0,0.001]
["bitfinex","BTCUSD",1736351134407,0.258966,95208.0,95206.0,0.009]
["bitfinex","BTCUSD",1736351134596,0.257966,95208.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736351134800,0.257966,95208.0,95206.0,0.001]
["bitfinex","BTCUSD",1736351135003,0.0489,95208.0,95206.0,0.01]
["bitfinex","BTCUSD",1736351135212,0.0479,95208.0,95206.0,0.001]
["bitfinex","BTCUSD",1736351135365,0.210048,95216.0,95206.0,0.001]
["bitfinex","BTCUSD",1736351135610,0.001,95208.0,95206.0,0.009]
["bitfinex","BTCUSD",1736351135813,0.0807,95217.0,95207.0,0.21604425]
["bitfinex","BTCUSD",1736351136022,0.0807,95217.0,95215.0,0.210049]
["bitfinex","BTCUSD",1736351136178,0.00010121,95218.0,95207.0,0.17583601]
["bitfinex","BTCUSD",1736351137150,0.00010121,95218.0,95208.0,0.34230476]
["bitfinex","BTCUSD",1736351137331,0.00010121,95218.0,95217.0,0.46434576]
["bitfinex","BTCUSD",1736351137532,0.00010121,95218.0,95217.0,0.48734576]
["bitfinex","BTCUSD",1736351137748,0.00010121,95218.0,95217.0,0.58734576]
["bitfinex","BTCUSD",1736351138298,0.00010121,95218.0,95217.0,0.48734576]
["bitfinex","BTCUSD",1736351138474,0.00110121,95218.0,95217.0,0.47029454]
["bitfinex","BTCUSD",1736351138678,0.00010121,95218.0,95217.0,0.53585454]
["bitfinex","BTCUSD",1736351139081,0.00096944,95218.0,95217.0,0.54485454]
["bitfinex","BTCUSD",1736351139552,0.00096944,95218.0,95217.0,0.18480854]
["bitfinex","BTCUSD",1736351140104,0.00096944,95218.0,95217.0,0.18580854]
["bitfinex","BTCUSD",1736351140551,0.00096944,95218.0,95217.0,0.18480854]
["bitfinex","BTCUSD",1736351140707,0.00096944,95218.0,95217.0,0.11924854]
["bitfinex","BTCUSD",1736351141019,0.210012,95233.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736351141218,0.210012,95233.0,95217.0,0.12424854]
["bitfinex","BTCUSD",1736351141219,0.210021,95229.0,95217.0,0.12424854]
["bitfinex","BTCUSD",1736351141397,0.420042,95229.0,95217.0,0.11924854]
["bitfinex","BTCUSD",1736351141599,0.0762,95223.0,95217.0,0.01494878]
["bitfinex","BTCUSD",1736351141805,0.0478,95222.0,95217.0,0.01794878]
["bitfinex","BTCUSD",1736351142000,0.210042,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1736351142207,0.082,95218.0,95217.0,0.003]
["bitfinex","BTCUSD",1736351142409,0.210073,95205.0,95188.0,0.06556]
["bitfinex","BTCUSD",1736351142605,0.210073,95205.0,95204.0,0.00210372]
["bitfinex","BTCUSD",1736351142606,0.288073,95205.0,95204.0,0.00210372]
["bitfinex","BTCUSD",1736351143261,0.334773,95205.0,95204.0,0.00210372]
["bitfinex","BTCUSD",1736351143471,0.1247,95177.0,95171.0,0.06556]
["bitfinex","BTCUSD",1736351143670,0.1247,95177.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736351143906,0.1247,95177.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736351144195,0.1247,95177.0,95163.0,0.10429976]
["bitfinex","BTCUSD",1736351144420,0.1247,95177.0,95163.0,0.11039696]
["bitfinex","BTCUSD",1736351144625,0.1247,95177.0,95164.0,0.420326]
["bitfinex","BTCUSD",1736351144841,0.1247,95177.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351145035,0.1247,95177.0,95169.0,0.10429976]
["bitfinex","BTCUSD",1736351145460,0.13987085,95177.0,95169.0,0.0060807]
["bitfinex","BTCUSD",1736351145666,0.13987085,95177.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351145853,0.210137,95176.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351146193,0.001,95175.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351146419,0.210149,95171.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351146622,0.001,95170.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351146824,0.210152,95169.0,95168.0,0.0001704]
["bitfinex","BTCUSD",1736351147498,0.39065176,95169.0,95168.0,0.0011704]
["bitfinex","BTCUSD",1736351147718,0.39065176,95169.0,95168.0,0.0101704]
["bitfinex","BTCUSD",1736351147719,0.54065176,95169.0,95168.0,0.0101704]
["bitfinex","BTCUSD",1736351147947,0.54065176,95169.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351147948,0.286378,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351148886,0.0762,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351149315,0.0772,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351149977,0.0762,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351150189,0.1244,95168.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351150401,0.210156,95167.0,95156.0,0.0015067]
["bitfinex","BTCUSD",1736351150629,0.001,95157.0,95156.0,0.0065067]
["bitfinex","BTCUSD",1736351151295,0.210167,95163.0,95156.0,0.01075246]
["bitfinex","BTCUSD",1736351151522,0.42035,95159.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351151760,0.10529976,95158.0,95156.0,0.0055067]
["bitfinex","BTCUSD",1736351152014,0.210178,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351152267,0.55797776,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351152502,0.81057431,95157.0,95156.0,0.0005067]
["bitfinex","BTCUSD",1736351152742,0.210229,95134.0,95133.0,0.0001704]
["bitfinex","BTCUSD",1736351153010,0.337129,95134.0,95133.0,0.00027166]
["bitfinex","BTCUSD",1736351153941,0.337129,95134.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351153942,0.0821,95134.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351154187,0.0789,95147.0,95133.0,0.10457142]
["bitfinex","BTCUSD",1736351154398,0.0789,95147.0,95134.0,0.10429976]
["bitfinex","BTCUSD",1736351154773,0.001,95134.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351154968,0.0789,95147.0,95133.0,0.00027166]
["bitfinex","BTCUSD",1736351155135,0.001,95134.0,95133.0,0.00327166]
["bitfinex","BTCUSD",1736351156465,0.210222,95138.0,95133.0,0.00027166]
["bitfinex","BTCUSD",1736351156918,0.210222,95138.0,95134.0,0.004]
["bitfinex","BTCUSD",1736351157194,0.210222,95138.0,95133.0,0.00027166]
["bitfinex","BTCUSD",1736351157444,0.210216,95140.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351157445,0.001,95134.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351157697,0.210203,95146.0,95133.0,0.00427166]
["bitfinex","BTCUSD",1736351157698,0.210203,95146.0,95133.0,0.00027166]
["bitfinex","BTCUSD",1736351157954,0.001,95138.0,95134.0,0.10429976]
["bitfinex","BTCUSD",1736351158199,0.002,95138.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736351158481,0.210181,95156.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736351158675,0.01416708,95149.0,95138.0,0.10429976]
["bitfinex","BTCUSD",1736351158939,0.210191,95152.0,95138.0,0.10429976]
["bitfinex","BTCUSD",1736351159169,0.001,95149.0,95133.0,0.00127166]
["bitfinex","BTCUSD",1736351159650,0.001,95138.0,95133.0,0.00527166]
["bitfinex","BTCUSD",1736351159915,0.001,95138.0,95134.0,0.52580786]
["bitfinex","BTCUSD",1736351160150,0.210178,95157.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736351160381,0.210188,95153.0,95135.0,0.275707]
["bitfinex","BTCUSD",1736351160617,0.210181,95156.0,95138.0,0.004]
["bitfinex","BTCUSD",1736351160861,0.210181,95156.0,95139.0,0.31451776]
["bitfinex","BTCUSD",1736351161105,0.0910092,95158.0,95139.0,0.31451776]
["bitfinex","BTCUSD",1736351161370,0.210178,95157.0,95140.0,0.209216]
["bitfinex","BTCUSD",1736351161610,0.210188,95153.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736351161806,0.210178,95157.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736351161981,0.210178,95157.0,95140.0,0.16977976]
["bitfinex","BTCUSD",1736351162953,0.001,95153.0,95140.0,0.16977976]
["bitfinex","BTCUSD",1736351163151,0.210178,95157.0,95140.0,0.16977976]
["bitfinex","BTCUSD",1736351163557,0.211178,95157.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736351163766,0.210178,95157.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736351163984,0.0920092,95158.0,95140.0,0.16977976]
["bitfinex","BTCUSD",1736351164186,0.001,95153.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736351164387,0.0767,95158.0,95141.0,0.16977976]
["bitfinex","BTCUSD",1736351164642,0.210181,95156.0,95141.0,0.16977976]
["bitfinex","BTCUSD",1736351164803,0.002,95157.0,95141.0,0.17377976]
["bitfinex","BTCUSD",1736351165237,0.001,95157.0,95141.0,0.17377976]
["bitfinex","BTCUSD",1736351165658,0.211179,95157.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736351165898,0.001,95157.0,95143.0,0.31450876]
["bitfinex","BTCUSD",1736351166119,0.001,95157.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736351166277,0.001,95157.0,95156.0,0.31448076]
["bitfinex","BTCUSD",1736351166635,0.210137,95176.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736351166835,0.210137,95176.0,95161.0,0.10429976]
["bitfinex","BTCUSD",1736351167088,0.210137,95176.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736351167300,0.210139,95175.0,95163.0,0.06548]
["bitfinex","BTCUSD",1736351167670,0.210139,95175.0,95163.0,0.06448]
["bitfinex","BTCUSD",1736351168043,0.0477,95197.0,95164.0,0.10535053]
["bitfinex","BTCUSD",1736351168251,0.001,95176.0,95164.0,0.1053504]
["bitfinex","BTCUSD",1736351168454,0.001,95176.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736351168660,0.210103,95191.0,95171.0,0.10429976]
["bitfinex","BTCUSD",1736351168864,0.0802,95192.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736351169065,0.210106,95190.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736351169274,0.0802,95192.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736351169480,0.0802,95192.0,95180.0,0.19125457]
["bitfinex","BTCUSD",1736351169690,0.0802,95192.0,95183.0,0.210119]
["bitfinex","BTCUSD",1736351169895,0.0802,95192.0,95184.0,0.06548]
["bitfinex","BTCUSD",1736351170102,0.0756,95203.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736351170340,0.0756,95203.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736351170739,0.001,95202.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736351170944,0.001,95192.0,95180.0,0.005]
["bitfinex","BTCUSD",1736351171146,0.10429976,95201.0,95169.0,0.06548]
["bitfinex","BTCUSD",1736351171147,0.0766,95191.0,95169.0,0.06548]
["bitfinex","BTCUSD",1736351171355,0.0766,95191.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351171356,0.30229976,95190.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351171559,0.30229976,95190.0,95165.0,0.06548]
["bitfinex","BTCUSD",1736351171560,0.210149,95171.0,95165.0,0.06548]
["bitfinex","BTCUSD",1736351171732,0.420298,95171.0,95165.0,0.06548]
["bitfinex","BTCUSD",1736351171887,0.210149,95171.0,95165.0,0.06548]
["bitfinex","BTCUSD",1736351172088,0.210149,95171.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351172291,0.210131,95179.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736351172475,0.198,95190.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736351172676,0.21012,95184.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736351172891,0.210108,95189.0,95170.0,0.19125457]
["bitfinex","BTCUSD",1736351173193,0.210108,95189.0,95173.0,0.210143]
["bitfinex","BTCUSD",1736351174994,0.10529976,95181.0,95180.0,0.007]
["bitfinex","BTCUSD",1736351175128,0.210163,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351175534,0.341663,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351175934,0.1315,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351176689,0.0818,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351176893,0.15,95187.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351176894,0.0775,95185.0,95163.0,0.10440102]
["bitfinex","BTCUSD",1736351177057,0.0921499,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736351177260,0.001,95185.0,95175.0,0.006]
["bitfinex","BTCUSD",1736351177485,0.21011,95188.0,95172.0,0.37992376]
["bitfinex","BTCUSD",1736351177692,0.001,95181.0,95172.0,0.37992376]
["bitfinex","BTCUSD",1736351177891,0.001,95181.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736351178095,0.210108,95189.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736351178493,0.0485,95190.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736351178494,0.001,95185.0,95176.0,0.210136]
["bitfinex","BTCUSD",1736351178698,0.001,95185.0,95180.0,0.420252]
["bitfinex","BTCUSD",1736351179060,0.0465,95205.0,95180.0,0.420252]
["bitfinex","BTCUSD",1736351179061,0.210091,95197.0,95181.0,0.10329976]
["bitfinex","BTCUSD",1736351179260,0.210108,95190.0,95172.0,0.07248]
["bitfinex","BTCUSD",1736351179468,0.420216,95189.0,95173.0,0.37992276]
["bitfinex","BTCUSD",1736351179692,0.210112,95187.0,95173.0,0.16977976]
["bitfinex","BTCUSD",1736351179901,0.293039,95175.0,95172.0,0.008]
["bitfinex","BTCUSD",1736351180105,0.0829,95175.0,95172.0,0.008]
["bitfinex","BTCUSD",1736351180525,0.0829,95187.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736351180939,0.0829,95187.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736351181119,0.0829,95187.0,95176.0,0.003]
["bitfinex","BTCUSD",1736351181835,0.0459,95177.0,95171.0,0.0654]
["bitfinex","BTCUSD",1736351182073,0.210142,95174.0,95172.0,0.009]
["bitfinex","BTCUSD",1736351182340,0.210142,95174.0,95171.0,0.0654]
["bitfinex","BTCUSD",1736351182578,0.0459,95177.0,95176.0,0.006]
["bitfinex","BTCUSD",1736351182817,0.0469,95177.0,95176.0,0.006]
["bitfinex","BTCUSD",1736351183254,0.482834,95177.0,95176.0,0.006]
["bitfinex","BTCUSD",1736351183465,0.481834,95177.0,95176.0,0.006]
["bitfinex","BTCUSD",1736351183929,0.210157,95167.0,95152.0,0.0654]
["bitfinex","BTCUSD",1736351184176,0.2717,95177.0,95159.0,0.210173]
["bitfinex","BTCUSD",1736351184177,0.1217,95177.0,95159.0,0.210173]
["bitfinex","BTCUSD",1736351184404,0.21015,95170.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736351185319,0.210159,95166.0,95133.0,0.0001704]
["bitfinex","BTCUSD",1736351185546,0.210163,95164.0,95163.0,0.01010126]
["bitfinex","BTCUSD",1736351185950,0.210163,95164.0,95163.0,0.00110126]
["bitfinex","BTCUSD",1736351186498,0.210159,95166.0,95163.0,0.00110126]
["bitfinex","BTCUSD",1736351186499,0.22352574,95166.0,95163.0,0.00110126]
["bitfinex","BTCUSD",1736351187153,0.1217,95177.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351187378,0.01363147,95174.0,95164.0,0.00988076]
["bitfinex","BTCUSD",1736351187614,0.420287,95173.0,95164.0,0.00988076]
["bitfinex","BTCUSD",1736351187856,0.420287,95173.0,95163.0,0.00910126]
["bitfinex","BTCUSD",1736351187857,0.210145,95172.0,95163.0,0.00910126]
["bitfinex","BTCUSD",1736351188096,0.210137,95176.0,95163.0,0.00910126]
["bitfinex","BTCUSD",1736351188336,0.210154,95169.0,95163.0,0.00110126]
["bitfinex","BTCUSD",1736351188579,0.210162,95165.0,95163.0,0.00110126]
["bitfinex","BTCUSD",1736351189064,0.001,95164.0,95163.0,0.00910126]
["bitfinex","BTCUSD",1736351189575,0.14356757,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351189818,0.0842,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351190073,0.09692107,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351190324,0.09792107,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351190561,0.09692107,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351190821,0.09792107,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351191026,0.001,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351191493,0.002,95164.0,95163.0,0.00910126]
["bitfinex","BTCUSD",1736351191771,0.01350928,95168.0,95163.0,0.0099866]
["bitfinex","BTCUSD",1736351192054,0.001,95164.0,95163.0,0.00010126]
["bitfinex","BTCUSD",1736351192305,0.001,95164.0,95163.0,0.31956402]
["bitfinex","BTCUSD",1736351192557,0.001,95164.0,95163.0,0.31456402]
["bitfinex","BTCUSD",1736351192802,0.002,95164.0,95163.0,0.32356402]
["bitfinex","BTCUSD",1736351193038,0.002,95164.0,95163.0,0.33728509]
["bitfinex","BTCUSD",1736351193239,0.002,95164.0,95163.0,0.34717043]
["bitfinex","BTCUSD",1736351193483,0.001,95164.0,95163.0,0.34717043]
["bitfinex","BTCUSD",1736351193658,0.001,95164.0,95163.0,0.34817043]
["bitfinex","BTCUSD",1736351193877,0.01383646,95187.0,95163.0,0.33917043]
["bitfinex","BTCUSD",1736351194104,0.210105,95191.0,95177.0,0.210132]
["bitfinex","BTCUSD",1736351194487,0.001,95190.0,95174.0,0.210139]
["bitfinex","BTCUSD",1736351194688,0.0805,95192.0,95177.0,0.210133]
["bitfinex","BTCUSD",1736351194870,0.0805,95192.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736351195067,0.0805,95192.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736351195267,0.0486,95206.0,95183.0,0.10535028]
["bitfinex","BTCUSD",1736351195495,0.210062,95210.0,95190.0,0.19125457]
["bitfinex","BTCUSD",1736351195721,0.0819,95212.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351195933,0.0819,95212.0,95191.0,0.10535007]
["bitfinex","BTCUSD",1736351196136,0.0819,95212.0,95200.0,0.19125457]
["bitfinex","BTCUSD",1736351196342,0.09351566,95217.0,95211.0,0.210058]
["bitfinex","BTCUSD",1736351196580,0.09351566,95217.0,95212.0,0.10429976]
["bitfinex","BTCUSD",1736351196998,0.2874152,95225.0,95212.0,0.10429976]
["bitfinex","BTCUSD",1736351197401,0.00059159,95214.0,95213.0,0.208055]
["bitfinex","BTCUSD",1736351197601,0.00059159,95214.0,95213.0,0.31235476]
["bitfinex","BTCUSD",1736351199180,0.00059159,95214.0,95213.0,0.33101104]
["bitfinex","BTCUSD",1736351200476,0.00059159,95214.0,95213.0,0.47301104]
["bitfinex","BTCUSD",1736351200669,0.00059159,95214.0,95213.0,0.50501104]
["bitfinex","BTCUSD",1736351200906,0.00059159,95214.0,95213.0,0.50401104]
["bitfinex","BTCUSD",1736351201142,0.00059159,95214.0,95213.0,0.49063104]
["bitfinex","BTCUSD",1736351201688,0.00059159,95214.0,95213.0,0.11395604]
["bitfinex","BTCUSD",1736351201933,0.00059159,95214.0,95213.0,0.19131604]
["bitfinex","BTCUSD",1736351202149,0.00059159,95214.0,95213.0,0.01265628]
["bitfinex","BTCUSD",1736351202328,0.00059159,95214.0,95213.0,0.012]
["bitfinex","BTCUSD",1736351202976,0.00059159,95214.0,95213.0,0.02165628]
["bitfinex","BTCUSD",1736351203178,0.00059159,95214.0,95213.0,0.33601104]
["bitfinex","BTCUSD",1736351203574,0.00059159,95214.0,95213.0,0.33301104]
["bitfinex","BTCUSD",1736351203923,0.00059159,95214.0,95213.0,0.40037104]
["bitfinex","BTCUSD",1736351204143,0.00059159,95214.0,95213.0,0.08601628]
["bitfinex","BTCUSD",1736351204352,0.00059159,95214.0,95213.0,0.01865628]
["bitfinex","BTCUSD",1736351204740,0.00059159,95214.0,95213.0,0.01265628]
["bitfinex","BTCUSD",1736351204925,0.00059159,95214.0,95213.0,0.012]
["bitfinex","BTCUSD",1736351205158,0.00059159,95214.0,95213.0,0.12595604]
["bitfinex","BTCUSD",1736351205328,0.00059159,95214.0,95213.0,0.11695604]
["bitfinex","BTCUSD",1736351205552,0.00059159,95214.0,95213.0,0.12295604]
["bitfinex","BTCUSD",1736351206368,0.00059159,95214.0,95213.0,0.11395604]
["bitfinex","BTCUSD",1736351206577,0.00059159,95214.0,95213.0,0.17931604]
["bitfinex","BTCUSD",1736351206996,0.00059159,95214.0,95213.0,0.00965628]
["bitfinex","BTCUSD",1736351207199,0.00059159,95214.0,95213.0,0.01065628]
["bitfinex","BTCUSD",1736351207375,0.00059159,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1736351207588,0.14482326,95214.0,95213.0,0.00965628]
["bitfinex","BTCUSD",1736351207835,0.23559135,95214.0,95213.0,0.012]
["bitfinex","BTCUSD",1736351208097,0.13029159,95214.0,95213.0,0.003]
["bitfinex","BTCUSD",1736351208308,0.13129159,95214.0,95213.0,0.003]
["bitfinex","BTCUSD",1736351208480,0.210072,95206.0,95190.0,0.210104]
["bitfinex","BTCUSD",1736351208670,0.210072,95206.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351208885,0.210076,95204.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351209262,0.13029159,95214.0,95186.0,0.06536]
["bitfinex","BTCUSD",1736351209488,0.13029159,95214.0,95162.0,0.1]
["bitfinex","BTCUSD",1736351209489,0.26966768,95213.0,95167.0,0.210154]
["bitfinex","BTCUSD",1736351209703,0.210113,95187.0,95168.0,0.16957976]
["bitfinex","BTCUSD",1736351209910,0.291313,95187.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736351210178,0.291313,95187.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736351210386,0.291313,95187.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736351210595,0.0812,95187.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736351210771,0.0812,95187.0,95175.0,0.10429976]
["bitfinex","BTCUSD",1736351211033,0.0812,95187.0,95175.0,0.1141301]
["bitfinex","BTCUSD",1736351211270,0.210114,95186.0,95175.0,0.1141301]
["bitfinex","BTCUSD",1736351211544,0.210124,95182.0,95175.0,0.00983034]
["bitfinex","BTCUSD",1736351211759,0.210117,95185.0,95170.0,0.06528]
["bitfinex","BTCUSD",1736351211939,0.210117,95185.0,95175.0,0.003]
["bitfinex","BTCUSD",1736351212308,0.210117,95185.0,95176.0,0.00982576]
["bitfinex","BTCUSD",1736351212831,0.210117,95185.0,95176.0,0.00992702]
["bitfinex","BTCUSD",1736351213280,0.14105638,95187.0,95176.0,0.00992702]
["bitfinex","BTCUSD",1736351213633,0.0812,95187.0,95177.0,0.50568833]
["bitfinex","BTCUSD",1736351213845,0.0831,95200.0,95191.0,0.210102]
["bitfinex","BTCUSD",1736351214064,0.210045,95218.0,95178.0,0.00105054]
["bitfinex","BTCUSD",1736351214065,0.01313212,95204.0,95195.0,0.210093]
["bitfinex","BTCUSD",1736351214270,0.0464,95215.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736351214428,8.52e-05,95225.0,95209.0,0.10429976]
["bitfinex","BTCUSD",1736351214628,8.52e-05,95225.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736351214840,8.52e-05,95225.0,95212.0,0.210057]
["bitfinex","BTCUSD",1736351215049,8.52e-05,95225.0,95212.0,0.31435676]
["bitfinex","BTCUSD",1736351215279,0.210028,95225.0,95212.0,0.37963676]
["bitfinex","BTCUSD",1736351215497,0.2105347,95225.0,95212.0,0.37963676]
["bitfinex","BTCUSD",1736351215807,0.2105347,95225.0,95212.0,0.58969376]
["bitfinex","BTCUSD",1736351215808,0.0005067,95225.0,95212.0,0.58969376]
["bitfinex","BTCUSD",1736351215953,0.0005067,95225.0,95212.0,0.37963676]
["bitfinex","BTCUSD",1736351217056,0.0005067,95225.0,95212.0,0.38063676]
["bitfinex","BTCUSD",1736351217235,0.0005067,95225.0,95212.0,0.59069376]
["bitfinex","BTCUSD",1736351217381,0.0005067,95225.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736351217579,0.0005067,95225.0,95221.0,0.10429976]
["bitfinex","BTCUSD",1736351217807,0.210031,95224.0,95212.0,0.06528]
["bitfinex","BTCUSD",1736351218058,0.210031,95224.0,95212.0,0.16957976]
["bitfinex","BTCUSD",1736351218303,0.210031,95224.0,95213.0,0.00979777]
["bitfinex","BTCUSD",1736351218536,0.001,95223.0,95220.0,0.001]
["bitfinex","BTCUSD",1736351218739,0.210035,95222.0,95220.0,0.001]
["bitfinex","BTCUSD",1736351219441,0.210031,95224.0,95220.0,0.001]
["bitfinex","BTCUSD",1736351220118,0.210031,95224.0,95212.0,0.009]
["bitfinex","BTCUSD",1736351220531,0.0005067,95225.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736351220842,0.0005067,95225.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736351221073,0.0005067,95225.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736351221312,0.0005067,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736351221535,0.0005067,95225.0,95224.0,0.10429976]
["bitfinex","BTCUSD",1736351221960,0.0005067,95225.0,95224.0,0.11404717]
["bitfinex","BTCUSD",1736351223343,0.00038029,95225.0,95224.0,0.11404717]
["bitfinex","BTCUSD",1736351223543,0.00038029,95225.0,95224.0,0.11604717]
["bitfinex","BTCUSD",1736351224096,0.00038029,95225.0,95224.0,0.00974741]
["bitfinex","BTCUSD",1736351224289,0.00038029,95225.0,95224.0,0.01174741]
["bitfinex","BTCUSD",1736351224511,0.28640829,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1736351224698,0.28540829,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1736351224905,0.29863737,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1736351225106,0.210031,95224.0,95221.0,0.009]
["bitfinex","BTCUSD",1736351225312,0.210031,95224.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736351225885,0.21004,95220.0,95209.0,0.00981608]
["bitfinex","BTCUSD",1736351226209,0.210061,95211.0,95209.0,0.00981608]
["bitfinex","BTCUSD",1736351226570,0.001,95210.0,95209.0,0.00981608]
["bitfinex","BTCUSD",1736351226758,0.001,95210.0,95189.0,0.06528]
["bitfinex","BTCUSD",1736351226759,0.210076,95204.0,95189.0,0.06528]
["bitfinex","BTCUSD",1736351227029,0.210076,95204.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736351227144,0.210076,95204.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736351227355,0.210076,95204.0,95191.0,0.31440276]
["bitfinex","BTCUSD",1736351227959,0.210076,95204.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351228409,0.210076,95204.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736351228644,0.210076,95204.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351228843,0.22305372,95204.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736351229061,0.22305372,95204.0,95191.0,0.10929976]
["bitfinex","BTCUSD",1736351229320,0.22305372,95204.0,95192.0,0.00836592]
["bitfinex","BTCUSD",1736351229977,0.0831,95199.0,95192.0,0.00836592]
["bitfinex","BTCUSD",1736351230214,0.210091,95197.0,95192.0,0.00836592]
["bitfinex","BTCUSD",1736351230446,0.0831,95199.0,95192.0,0.00836592]
["bitfinex","BTCUSD",1736351230681,0.0831,95199.0,95191.0,0.005]
["bitfinex","BTCUSD",1736351230950,0.0831,95199.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736351231165,0.1992,95198.0,95150.0,0.19125457]
["bitfinex","BTCUSD",1736351231378,0.15,95194.0,95192.0,0.005]
["bitfinex","BTCUSD",1736351231575,0.54859876,95193.0,95192.0,0.005]
["bitfinex","BTCUSD",1736351231782,0.210141,95174.0,95153.0,0.06528]
["bitfinex","BTCUSD",1736351231982,0.293341,95174.0,95153.0,0.06528]
["bitfinex","BTCUSD",1736351232211,0.293341,95174.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736351232436,0.293341,95174.0,95159.0,0.210172]
["bitfinex","BTCUSD",1736351232640,0.293341,95174.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736351233052,0.293341,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351233679,0.0832,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351234951,0.0832,95174.0,95173.0,0.00229681]
["bitfinex","BTCUSD",1736351235412,0.0832,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351235785,0.0842,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351236183,0.0842,95174.0,95173.0,0.00329681]
["bitfinex","BTCUSD",1736351236784,0.001,95174.0,95173.0,0.10759657]
["bitfinex","BTCUSD",1736351237726,0.001,95188.0,95173.0,0.31773957]
["bitfinex","BTCUSD",1736351237950,0.01309987,95189.0,95174.0,0.10429976]
["bitfinex","BTCUSD",1736351238180,0.001,95190.0,95174.0,0.10429976]
["bitfinex","BTCUSD",1736351238875,0.210108,95189.0,95174.0,0.10329976]
["bitfinex","BTCUSD",1736351239331,0.210108,95189.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736351239605,0.210108,95189.0,95174.0,0.10329976]
["bitfinex","BTCUSD",1736351239862,0.210108,95189.0,95174.0,0.16849976]
["bitfinex","BTCUSD",1736351240094,0.210118,95185.0,95174.0,0.16949976]
["bitfinex","BTCUSD",1736351240307,0.210139,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1736351240513,0.288139,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1736351240971,0.078,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1736351241442,0.078,95175.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351241655,0.288141,95175.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351241859,0.001,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351242534,0.15489976,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351242756,0.22713702,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351242970,0.15389976,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351243181,0.15489976,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351243396,0.0506,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351244260,0.15489976,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351244652,0.15489976,95174.0,95173.0,0.00529681]
["bitfinex","BTCUSD",1736351244852,0.15489976,95174.0,95173.0,0.00029681]
["bitfinex","BTCUSD",1736351245258,0.15489976,95174.0,95173.0,0.00129681]
["bitfinex","BTCUSD",1736351245467,0.15,95173.0,95150.0,4e-05]
["bitfinex","BTCUSD",1736351245670,0.210187,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351246631,0.337487,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351246835,0.44178676,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351247722,0.337487,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351247927,0.14009691,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351248076,0.14109691,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351248565,0.14109691,95153.0,95152.0,0.00227166]
["bitfinex","BTCUSD",1736351249043,0.14109691,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351249238,0.14109691,95153.0,95152.0,0.00227166]
["bitfinex","BTCUSD",1736351249472,0.43110422,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351249779,0.43010422,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351250916,0.43110422,95153.0,95152.0,0.00027166]
["bitfinex","BTCUSD",1736351251362,0.55410422,95153.0,95152.0,6.6e-07]
["bitfinex","BTCUSD",1736351251602,0.1795,95135.0,95134.0,0.0001706]
["bitfinex","BTCUSD",1736351251827,0.43479976,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351252054,0.64402676,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351253020,0.66024193,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351253259,0.60924193,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351253489,0.50494217,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351254197,0.8038553,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351254414,0.70924193,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351254866,0.60924193,95135.0,95134.0,0.00027189]
["bitfinex","BTCUSD",1736351255327,0.60924193,95135.0,95134.0,0.00327189]
["bitfinex","BTCUSD",1736351255811,0.60924193,95135.0,95124.0,0.0001704]
["bitfinex","BTCUSD",1736351255812,0.360249,95125.0,95124.0,0.0001704]
["bitfinex","BTCUSD",1736351256048,0.360302,95101.0,95094.0,0.0001704]
["bitfinex","BTCUSD",1736351256269,0.71090176,95101.0,95094.0,0.0001704]
["bitfinex","BTCUSD",1736351256477,0.73162152,95101.0,95100.0,0.0005072]
["bitfinex","BTCUSD",1736351257107,0.74797554,95101.0,95100.0,2e-07]
["bitfinex","BTCUSD",1736351257317,0.286346,95081.0,95080.0,0.0001704]
["bitfinex","BTCUSD",1736351257528,0.39064576,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351257738,0.74656022,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351257944,0.76238702,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351258154,0.77874104,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351258368,0.76238702,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351258583,0.87535743,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351258816,0.88373729,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351259065,0.87535743,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351259314,0.89575721,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351259517,0.90413707,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351259753,0.87550247,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351259985,0.84672283,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351260224,0.72872283,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351260428,0.63172283,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351261051,0.62872283,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351261271,0.73302259,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351261670,0.60737256,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351262115,0.61037256,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351262785,0.3101728,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351263004,0.3051728,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351263876,0.3061728,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351264089,0.0198268,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351264344,0.31917724,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351264547,0.31817724,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351264751,0.39607724,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351265017,0.56527724,95081.0,95080.0,0.00027174]
["bitfinex","BTCUSD",1736351265227,0.56527724,95081.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351265228,0.1,95077.0,95076.0,1.2e-06]
["bitfinex","BTCUSD",1736351265364,0.289375,95068.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351265579,0.39367476,95068.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351265793,0.289375,95068.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351266687,0.210355,95077.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351267109,0.001,95076.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351267320,0.210374,95069.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351267526,0.001,95068.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351268538,0.210373,95069.0,95067.0,0.0021704]
["bitfinex","BTCUSD",1736351268715,0.001,95068.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351269134,0.001,95068.0,95067.0,0.0091704]
["bitfinex","BTCUSD",1736351269333,0.210343,95083.0,95067.0,0.0021704]
["bitfinex","BTCUSD",1736351269536,0.01616707,95087.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351269761,0.0821,95100.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736351269762,0.001,95086.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736351270334,0.001,95086.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351270560,0.01598862,95095.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736351270773,0.210296,95104.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736351270975,0.2103,95102.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736351271184,0.2103,95102.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736351271399,0.2103,95102.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736351271400,0.0817,95109.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736351271611,0.001,95101.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736351271814,0.210342,95084.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351272020,0.001,95083.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351272426,0.210347,95081.0,95067.0,0.2105474]
["bitfinex","BTCUSD",1736351273076,0.210322,95093.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351273317,0.001,95092.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351273498,0.210336,95086.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736351273876,0.210325,95091.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736351274075,0.210329,95089.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736351274417,0.02036642,95097.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736351274618,0.421627,95096.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736351274822,0.210323,95092.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736351274998,0.210324,95091.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736351275406,0.210323,95092.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736351275984,0.210316,95095.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736351276196,0.210311,95097.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736351276431,0.08280595,95108.0,95084.0,0.16945976]
["bitfinex","BTCUSD",1736351276646,0.01980288,95104.0,95098.0,0.19125457]
["bitfinex","BTCUSD",1736351276853,0.00050595,95108.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736351277065,0.00050595,95108.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736351277276,0.00050595,95108.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736351277484,0.00050595,95108.0,95107.0,0.31458876]
["bitfinex","BTCUSD",1736351277695,0.00050595,95108.0,95107.0,0.10429976]
["bitfinex","BTCUSD",1736351277975,0.00050595,95108.0,95107.0,0.10535112]
["bitfinex","BTCUSD",1736351278181,0.00050595,95108.0,95107.0,0.10429976]
["bitfinex","BTCUSD",1736351278530,0.00050595,95108.0,95106.0,0.06516]
["bitfinex","BTCUSD",1736351278739,0.00050595,95108.0,95107.0,0.213289]
["bitfinex","BTCUSD",1736351278943,0.00150595,95108.0,95107.0,0.32658876]
["bitfinex","BTCUSD",1736351279500,0.00150595,95108.0,95107.0,0.31758876]
["bitfinex","BTCUSD",1736351279826,0.00050595,95108.0,95107.0,0.31758876]
["bitfinex","BTCUSD",1736351280028,0.00050595,95108.0,95107.0,0.31458876]
["bitfinex","BTCUSD",1736351280442,0.00050595,95108.0,95107.0,0.31758876]
["bitfinex","BTCUSD",1736351280904,0.00050595,95108.0,95107.0,0.31458876]
["bitfinex","BTCUSD",1736351281046,0.00150595,95108.0,95107.0,0.34392802]
["bitfinex","BTCUSD",1736351281248,0.00150595,95108.0,95107.0,0.34792802]
["bitfinex","BTCUSD",1736351281547,0.00050595,95108.0,95107.0,0.31858876]
["bitfinex","BTCUSD",1736351281748,0.00150595,95108.0,95107.0,0.009]
["bitfinex","BTCUSD",1736351281956,0.00150595,95108.0,95107.0,0.013]
["bitfinex","BTCUSD",1736351282150,0.03607505,95108.0,95107.0,0.013]
["bitfinex","BTCUSD",1736351282751,0.00150595,95108.0,95107.0,0.004]
["bitfinex","BTCUSD",1736351282971,0.00250595,95108.0,95107.0,0.013]
["bitfinex","BTCUSD",1736351283559,0.00250595,95108.0,95107.0,0.009]
["bitfinex","BTCUSD",1736351283966,0.00250595,95108.0,95107.0,0.013]
["bitfinex","BTCUSD",1736351284303,0.210322,95092.0,95081.0,0.06516]
["bitfinex","BTCUSD",1736351284722,0.00150595,95108.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736351284912,0.210345,95082.0,95068.0,0.06516]
["bitfinex","BTCUSD",1736351285117,0.210345,95082.0,95067.0,0.2105474]
["bitfinex","BTCUSD",1736351285347,0.15,95106.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351285545,0.023,95103.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351285790,0.1,95094.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351286001,0.25529976,95093.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351286229,0.25429976,95093.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351286430,0.02121471,95088.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351286725,0.001,95087.0,95067.0,0.0001704]
["bitfinex","BTCUSD",1736351287363,0.0451,95102.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736351287508,0.01999748,95093.0,95069.0,0.00105168]
["bitfinex","BTCUSD",1736351287703,0.0451,95102.0,95081.0,0.002]
["bitfinex","BTCUSD",1736351287938,0.10170766,95101.0,95081.0,0.06716]
["bitfinex","BTCUSD",1736351288350,0.001,95100.0,95081.0,0.06516]
["bitfinex","BTCUSD",1736351289394,0.001,95100.0,95081.0,0.06616]
["bitfinex","BTCUSD",1736351290024,0.01578077,95100.0,95081.0,0.06616]
["bitfinex","BTCUSD",1736351290172,0.001,95100.0,95081.0,0.06616]
["bitfinex","BTCUSD",1736351290646,0.10170766,95101.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736351290866,0.10170766,95101.0,95082.0,0.11075423]
["bitfinex","BTCUSD",1736351291690,0.00050595,95108.0,95084.0,0.023]
["bitfinex","BTCUSD",1736351291904,0.00050595,95108.0,95085.0,0.25535118]
["bitfinex","BTCUSD",1736351292124,0.00050595,95108.0,95085.0,0.10429976]
["bitfinex","BTCUSD",1736351292287,0.00050595,95108.0,95086.0,0.00643611]
["bitfinex","BTCUSD",1736351292459,0.00050595,95108.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736351292664,0.00050595,95108.0,95087.0,0.11073128]
["bitfinex","BTCUSD",1736351293099,0.00050595,95108.0,95088.0,0.06516]
["bitfinex","BTCUSD",1736351293684,0.00050595,95108.0,95090.0,0.19125457]
["bitfinex","BTCUSD",1736351293860,0.00050595,95108.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736351294033,0.00050595,95108.0,95091.0,0.10535128]
["bitfinex","BTCUSD",1736351294284,0.00050595,95108.0,95092.0,0.0010515]
["bitfinex","BTCUSD",1736351294438,0.00050595,95108.0,95098.0,0.19125457]
["bitfinex","BTCUSD",1736351294794,0.00050595,95108.0,95099.0,0.10429976]
["bitfinex","BTCUSD",1736351294999,0.00050595,95108.0,95100.0,0.00105137]
["bitfinex","BTCUSD",1736351295153,0.00150595,95108.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736351295936,0.00050595,95108.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736351296380,0.00150595,95108.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736351296589,0.00150595,95108.0,95099.0,0.00637643]
["bitfinex","BTCUSD",1736351296962,0.23439976,95107.0,95099.0,0.00637643]
["bitfinex","BTCUSD",1736351297168,0.02459057,95106.0,95099.0,0.00637643]
["bitfinex","BTCUSD",1736351297393,0.1301,95107.0,95098.0,0.013]
["bitfinex","BTCUSD",1736351297590,0.001,95105.0,95098.0,0.013]
["bitfinex","BTCUSD",1736351297837,0.001,95105.0,95098.0,0.008]
["bitfinex","BTCUSD",1736351298258,0.00150595,95108.0,95098.0,0.008]
["bitfinex","BTCUSD",1736351298259,0.00050595,95108.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736351298458,0.00050595,95108.0,95101.0,0.005]
["bitfinex","BTCUSD",1736351298660,0.00050595,95108.0,95102.0,0.06508]
["bitfinex","BTCUSD",1736351299072,0.00050595,95108.0,95103.0,0.10429976]
["bitfinex","BTCUSD",1736351299243,0.00050595,95108.0,95102.0,0.07144266]
["bitfinex","BTCUSD",1736351299451,0.00050595,95108.0,95103.0,0.00635807]
["bitfinex","BTCUSD",1736351300018,0.00150595,95108.0,95103.0,0.00635807]
["bitfinex","BTCUSD",1736351300432,0.00050595,95108.0,95089.0,0.06508]
["bitfinex","BTCUSD",1736351300832,0.00150595,95108.0,95103.0,0.009]
["bitfinex","BTCUSD",1736351301377,0.00150595,95108.0,95098.0,0.001]
["bitfinex","BTCUSD",1736351301378,0.00050595,95108.0,95104.0,0.00635348]
["bitfinex","BTCUSD",1736351301580,0.00150595,95108.0,95104.0,0.00635348]
["bitfinex","BTCUSD",1736351301787,0.00150595,95108.0,95105.0,0.10429976]
["bitfinex","BTCUSD",1736351301991,0.00150595,95108.0,95105.0,0.11064866]
["bitfinex","BTCUSD",1736351302606,0.00150595,95108.0,95106.0,0.023]
["bitfinex","BTCUSD",1736351302820,0.00150595,95108.0,95107.0,0.12835098]
["bitfinex","BTCUSD",1736351303097,0.0001708,95130.0,95108.0,0.273]
["bitfinex","BTCUSD",1736351303305,0.00032256,95130.0,95121.0,0.023]
["bitfinex","BTCUSD",1736351303509,0.00032256,95130.0,95123.0,0.023]
["bitfinex","BTCUSD",1736351303717,0.00032256,95130.0,95125.0,0.022]
["bitfinex","BTCUSD",1736351303873,0.00032256,95130.0,95126.0,0.10429976]
["bitfinex","BTCUSD",1736351304077,0.00032256,95130.0,95126.0,0.1105523]
["bitfinex","BTCUSD",1736351304282,0.00132256,95130.0,95126.0,0.1105523]
["bitfinex","BTCUSD",1736351304493,0.00132256,95130.0,95127.0,0.06508]
["bitfinex","BTCUSD",1736351304693,0.00132256,95130.0,95127.0,0.07132796]
["bitfinex","BTCUSD",1736351304694,0.00032256,95130.0,95127.0,0.07132796]
["bitfinex","BTCUSD",1736351305096,0.00132256,95130.0,95127.0,0.07132796]
["bitfinex","BTCUSD",1736351305305,0.00132256,95130.0,95127.0,0.00624796]
["bitfinex","BTCUSD",1736351305306,0.077,95129.0,95127.0,0.00624796]
["bitfinex","BTCUSD",1736351305711,0.001,95128.0,95123.0,0.009]
["bitfinex","BTCUSD",1736351306042,0.001,95128.0,95114.0,0.0316938]
["bitfinex","BTCUSD",1736351306244,0.077,95129.0,95127.0,0.002]
["bitfinex","BTCUSD",1736351306657,0.001,95128.0,95110.0,0.06508]
["bitfinex","BTCUSD",1736351306831,0.001,95128.0,95084.0,0.1]
["bitfinex","BTCUSD",1736351306832,0.0479,95128.0,95105.0,0.06508]
["bitfinex","BTCUSD",1736351307033,0.0479,95128.0,95127.0,0.007]
["bitfinex","BTCUSD",1736351307439,0.0479,95128.0,95105.0,0.06508]
["bitfinex","BTCUSD",1736351307636,0.0479,95128.0,95127.0,0.007]
["bitfinex","BTCUSD",1736351308049,0.0479,95128.0,95110.0,0.19125457]
["bitfinex","BTCUSD",1736351308620,0.0479,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1736351309045,0.0479,95128.0,95110.0,0.19925457]
["bitfinex","BTCUSD",1736351309309,0.15219976,95128.0,95110.0,0.008]
["bitfinex","BTCUSD",1736351309461,0.0757,95126.0,95110.0,0.01]
["bitfinex","BTCUSD",1736351309666,0.001,95125.0,95110.0,0.01]
["bitfinex","BTCUSD",1736351309867,0.001,95125.0,95110.0,0.19925457]
["bitfinex","BTCUSD",1736351310072,0.0757,95126.0,95110.0,0.19925457]
["bitfinex","BTCUSD",1736351310073,0.0757,95126.0,95111.0,0.00632136]
["bitfinex","BTCUSD",1736351310275,0.001,95125.0,95111.0,0.00632136]
["bitfinex","BTCUSD",1736351310448,0.0757,95126.0,95111.0,0.11062112]
["bitfinex","BTCUSD",1736351311572,0.0757,95126.0,95111.0,0.11262112]
["bitfinex","BTCUSD",1736351311777,0.0757,95126.0,95111.0,0.11062112]
["bitfinex","BTCUSD",1736351312287,0.0757,95126.0,95111.0,0.11262112]
["bitfinex","BTCUSD",1736351312489,0.00032256,95130.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736351312827,0.00032256,95130.0,95120.0,0.19125457]
["bitfinex","BTCUSD",1736351313065,0.00032256,95130.0,95122.0,0.023]
["bitfinex","BTCUSD",1736351313254,0.00032256,95130.0,95124.0,0.023]
["bitfinex","BTCUSD",1736351313457,0.00032256,95130.0,95126.0,0.023]
["bitfinex","BTCUSD",1736351313458,0.001,95127.0,95126.0,0.023]
["bitfinex","BTCUSD",1736351313642,0.001,95127.0,95126.0,0.12729976]
["bitfinex","BTCUSD",1736351313851,0.001,95127.0,95126.0,0.1335523]
["bitfinex","BTCUSD",1736351314504,0.001,95127.0,95126.0,0.28460334]
["bitfinex","BTCUSD",1736351314704,0.001,95127.0,95126.0,0.2835523]
["bitfinex","BTCUSD",1736351315224,0.001,95127.0,95126.0,0.30207778]
["bitfinex","BTCUSD",1736351315661,0.002,95127.0,95126.0,0.30707778]
["bitfinex","BTCUSD",1736351315848,0.003,95127.0,95126.0,0.31407778]
["bitfinex","BTCUSD",1736351316103,0.003,95127.0,95126.0,0.40907778]
["bitfinex","BTCUSD",1736351316104,0.002,95127.0,95126.0,0.40907778]
["bitfinex","BTCUSD",1736351316294,0.001,95127.0,95126.0,0.50207778]
["bitfinex","BTCUSD",1736351316701,0.00032256,95130.0,95126.0,0.50207778]
["bitfinex","BTCUSD",1736351316702,0.00032256,95130.0,95129.0,0.373]
["bitfinex","BTCUSD",1736351316906,0.00032256,95130.0,95129.0,0.54237976]
["bitfinex","BTCUSD",1736351317262,0.00032256,95130.0,95129.0,0.54861854]
["bitfinex","BTCUSD",1736351318307,0.0001708,95165.0,95146.0,0.1]
["bitfinex","BTCUSD",1736351318509,0.0001708,95165.0,95146.0,0.37835045]
["bitfinex","BTCUSD",1736351318686,0.0001708,95165.0,95146.0,0.37729976]
["bitfinex","BTCUSD",1736351320053,0.0001708,95165.0,95146.0,0.38429976]
["bitfinex","BTCUSD",1736351320281,0.0001708,95165.0,95146.0,0.48429976]
["bitfinex","BTCUSD",1736351320794,0.0001708,95165.0,95146.0,1.99046058]
["bitfinex","BTCUSD",1736351321198,0.0001708,95165.0,95146.0,0.54850058]
["bitfinex","BTCUSD",1736351321701,0.0001708,95165.0,95146.0,0.57610643]
["bitfinex","BTCUSD",1736351321902,0.0001708,95165.0,95146.0,0.59451867]
["bitfinex","BTCUSD",1736351322111,0.0001708,95165.0,95146.0,0.38751867]
["bitfinex","BTCUSD",1736351322315,0.0001708,95165.0,95146.0,0.69772167]
["bitfinex","BTCUSD",1736351322521,0.0001708,95165.0,95146.0,0.70672167]
["bitfinex","BTCUSD",1736351322723,0.0001708,95165.0,95146.0,0.71572167]
["bitfinex","BTCUSD",1736351322927,0.0001708,95165.0,95146.0,0.70672167]
["bitfinex","BTCUSD",1736351323566,0.0001708,95165.0,95146.0,0.71572167]
["bitfinex","BTCUSD",1736351323800,0.0001708,95165.0,95146.0,0.55068167]
["bitfinex","BTCUSD",1736351324072,0.0458,95153.0,95146.0,0.12846058]
["bitfinex","BTCUSD",1736351324329,0.0458,95153.0,95146.0,0.02416082]
["bitfinex","BTCUSD",1736351324581,0.0458,95153.0,95146.0,0.12846058]
["bitfinex","BTCUSD",1736351324942,0.0458,95153.0,95146.0,0.14246058]
["bitfinex","BTCUSD",1736351325149,0.0458,95153.0,95146.0,0.14646058]
["bitfinex","BTCUSD",1736351325762,0.0458,95153.0,95146.0,0.14246058]
["bitfinex","BTCUSD",1736351325962,0.0458,95153.0,95146.0,0.11046058]
["bitfinex","BTCUSD",1736351326172,0.0458,95153.0,95146.0,0.17950058]
["bitfinex","BTCUSD",1736351326360,0.0458,95153.0,95146.0,0.18850058]
["bitfinex","BTCUSD",1736351326721,0.0458,95153.0,95146.0,0.17950058]
["bitfinex","BTCUSD",1736351326941,0.0458,95153.0,95146.0,0.01916082]
["bitfinex","BTCUSD",1736351327702,0.0458,95153.0,95146.0,0.01516082]
["bitfinex","BTCUSD",1736351328466,0.0458,95153.0,95146.0,0.01916082]
["bitfinex","BTCUSD",1736351329023,0.0458,95153.0,95146.0,0.00616082]
["bitfinex","BTCUSD",1736351329398,0.0458,95153.0,95146.0,0.013]
["bitfinex","BTCUSD",1736351329901,0.0458,95153.0,95146.0,0.01016082]
["bitfinex","BTCUSD",1736351330101,0.0458,95153.0,95146.0,0.01916082]
["bitfinex","BTCUSD",1736351330526,0.0458,95153.0,95146.0,0.14646058]
["bitfinex","BTCUSD",1736351330745,0.0752,95156.0,95146.0,0.14246058]
["bitfinex","BTCUSD",1736351331211,0.0824,95164.0,95146.0,0.16436868]
["bitfinex","BTCUSD",1736351331411,0.0824,95164.0,95146.0,0.15536868]
["bitfinex","BTCUSD",1736351331981,0.0824,95164.0,95146.0,0.15136868]
["bitfinex","BTCUSD",1736351332367,0.0824,95164.0,95146.0,0.21632868]
["bitfinex","BTCUSD",1736351332609,0.0824,95164.0,95146.0,0.22132868]
["bitfinex","BTCUSD",1736351332815,0.0824,95164.0,95146.0,0.18042058]
["bitfinex","BTCUSD",1736351333213,0.0824,95164.0,95146.0,0.20342058]
["bitfinex","BTCUSD",1736351333479,0.0824,95164.0,95146.0,0.18042058]
["bitfinex","BTCUSD",1736351333690,0.0824,95164.0,95146.0,0.11546058]
["bitfinex","BTCUSD",1736351333833,0.0478,95167.0,95146.0,0.01116082]
["bitfinex","BTCUSD",1736351333834,0.0769708,95147.0,95146.0,0.01116082]
["bitfinex","BTCUSD",1736351334233,0.0769708,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1736351334541,0.0769708,95147.0,95146.0,0.014]
["bitfinex","BTCUSD",1736351334756,0.0769708,95147.0,95134.0,0.06496]
["bitfinex","BTCUSD",1736351334961,0.0769708,95147.0,95135.0,0.16925976]
["bitfinex","BTCUSD",1736351335320,0.0769708,95147.0,95146.0,0.009]
["bitfinex","BTCUSD",1736351335549,0.0769708,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1736351335933,0.0769708,95147.0,95135.0,0.16925976]
["bitfinex","BTCUSD",1736351336527,0.0769708,95147.0,95136.0,0.00620668]
["bitfinex","BTCUSD",1736351336995,0.05,95146.0,95136.0,0.00620668]
["bitfinex","BTCUSD",1736351337221,0.11699684,95145.0,95136.0,0.00620668]
["bitfinex","BTCUSD",1736351337427,0.10518684,95144.0,95134.0,0.004]
["bitfinex","BTCUSD",1736351337596,0.43759976,95143.0,95134.0,0.004]
["bitfinex","BTCUSD",1736351337844,0.2801,95142.0,95110.0,0.06496]
["bitfinex","BTCUSD",1736351338035,0.15,95140.0,95110.0,0.06511176]
["bitfinex","BTCUSD",1736351338242,0.1291,95139.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736351338369,0.1291,95139.0,95111.0,0.10535116]
["bitfinex","BTCUSD",1736351338370,0.1301,95139.0,95111.0,0.10535116]
["bitfinex","BTCUSD",1736351338605,0.1301,95139.0,95111.0,0.10958591]
["bitfinex","BTCUSD",1736351338834,0.1301,95139.0,95136.0,0.007]
["bitfinex","BTCUSD",1736351339286,0.1291,95139.0,95136.0,0.007]
["bitfinex","BTCUSD",1736351339760,0.0833,95139.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351339993,0.0833,95139.0,95134.0,0.06496]
["bitfinex","BTCUSD",1736351340241,0.001,95138.0,95110.0,0.00015176]
["bitfinex","BTCUSD",1736351340448,0.001,95137.0,95122.0,0.06496]
["bitfinex","BTCUSD",1736351341098,0.0833,95139.0,95122.0,0.16925976]
["bitfinex","BTCUSD",1736351341572,0.0833,95139.0,95136.0,0.001]
["bitfinex","BTCUSD",1736351341818,0.001,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1736351342298,0.0001708,95147.0,95136.0,0.10529976]
["bitfinex","BTCUSD",1736351342568,0.001,95139.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736351342982,0.0001708,95147.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736351344437,0.001,95137.0,95136.0,0.11329976]
["bitfinex","BTCUSD",1736351344831,0.0001708,95147.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736351345064,0.0001708,95147.0,95136.0,0.10529976]
["bitfinex","BTCUSD",1736351345313,0.0011708,95147.0,95136.0,0.007]
["bitfinex","BTCUSD",1736351345524,0.001,95146.0,95136.0,0.006]
["bitfinex","BTCUSD",1736351345786,0.001,95146.0,95134.0,0.06496]
["bitfinex","BTCUSD",1736351346072,0.001,95137.0,95136.0,0.012]
["bitfinex","BTCUSD",1736351346334,0.001,95144.0,95136.0,0.003]
["bitfinex","BTCUSD",1736351347357,0.0795,95145.0,95136.0,0.003]
["bitfinex","BTCUSD",1736351347578,0.0795,95145.0,95120.0,0.06496]
["bitfinex","BTCUSD",1736351347843,0.001,95144.0,95136.0,0.001]
["bitfinex","BTCUSD",1736351348087,0.0795,95145.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351349340,0.0001708,95147.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351349596,0.0001708,95147.0,95139.0,0.023]
["bitfinex","BTCUSD",1736351349861,0.0001708,95147.0,95146.0,0.25429976]
["bitfinex","BTCUSD",1736351350121,0.0001708,95147.0,95146.0,0.44225976]
["bitfinex","BTCUSD",1736351350367,0.0011708,95147.0,95146.0,0.34225976]
["bitfinex","BTCUSD",1736351350869,0.0001708,95147.0,95146.0,0.34225976]
["bitfinex","BTCUSD",1736351351544,0.0001708,95147.0,95146.0,0.35932704]
["bitfinex","BTCUSD",1736351352046,0.0011708,95147.0,95146.0,0.36432704]
["bitfinex","BTCUSD",1736351352310,0.0001708,95147.0,95146.0,0.36432704]
["bitfinex","BTCUSD",1736351352556,0.0001708,95147.0,95146.0,0.10929976]
["bitfinex","BTCUSD",1736351352792,0.0011708,95147.0,95146.0,0.07896]
["bitfinex","BTCUSD",1736351353033,0.0011708,95147.0,95146.0,0.20625976]
["bitfinex","BTCUSD",1736351353981,0.0001708,95147.0,95146.0,0.34725976]
["bitfinex","BTCUSD",1736351354186,0.0001708,95147.0,95146.0,0.34225976]
["bitfinex","BTCUSD",1736351354386,0.0011708,95147.0,95146.0,0.35625976]
["bitfinex","BTCUSD",1736351354590,0.0001708,95147.0,95146.0,0.34725976]
["bitfinex","BTCUSD",1736351355024,0.0001708,95147.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736351355217,0.0011708,95147.0,95146.0,0.015]
["bitfinex","BTCUSD",1736351355354,0.0011708,95147.0,95146.0,0.006]
["bitfinex","BTCUSD",1736351355741,0.0021708,95147.0,95146.0,0.009]
["bitfinex","BTCUSD",1736351356111,0.0021708,95147.0,95146.0,0.016]
["bitfinex","BTCUSD",1736351356356,0.0021708,95147.0,95146.0,0.12029976]
["bitfinex","BTCUSD",1736351356893,0.0021708,95147.0,95146.0,0.016]
["bitfinex","BTCUSD",1736351357510,0.0001708,95147.0,95146.0,0.11129976]
["bitfinex","BTCUSD",1736351357929,0.0001708,95147.0,95146.0,0.11529976]
["bitfinex","BTCUSD",1736351358155,0.0001708,95147.0,95146.0,0.11129976]
["bitfinex","BTCUSD",1736351358377,0.0001708,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1736351358587,0.0011708,95147.0,95146.0,0.016]
["bitfinex","BTCUSD",1736351359025,0.31120818,95147.0,95146.0,0.016]
["bitfinex","BTCUSD",1736351359227,0.31120818,95147.0,95116.0,0.39827981]
["bitfinex","BTCUSD",1736351359228,0.0787,95124.0,95119.0,0.14100811]
["bitfinex","BTCUSD",1736351359757,0.210254,95123.0,95119.0,0.0940054]
["bitfinex","BTCUSD",1736351359985,0.0458,95122.0,95119.0,0.09415716]
["bitfinex","BTCUSD",1736351360191,0.256056,95122.0,95119.0,0.09415716]
["bitfinex","BTCUSD",1736351360600,0.0458,95122.0,95119.0,0.09415716]
["bitfinex","BTCUSD",1736351361004,0.256056,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351361615,0.466312,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351361815,0.256056,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351362391,0.466312,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351362862,0.001,95121.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351363078,0.21026,95120.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351363246,0.21026,95120.0,95119.0,0.00215176]
["bitfinex","BTCUSD",1736351363836,0.21026,95120.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351364254,0.256056,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351364661,0.0458,95122.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351364921,0.0787,95124.0,95119.0,0.00115176]
["bitfinex","BTCUSD",1736351365324,0.21023,95134.0,95119.0,0.00115176]
["bitfinex","BTCUSD",1736351365641,0.001,95121.0,95119.0,0.00315176]
["bitfinex","BTCUSD",1736351366029,0.210248,95126.0,95119.0,0.00115176]
["bitfinex","BTCUSD",1736351366407,0.210239,95130.0,95119.0,0.00115176]
["bitfinex","BTCUSD",1736351366817,0.210239,95130.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351367199,0.001,95121.0,95119.0,0.00215176]
["bitfinex","BTCUSD",1736351367535,0.001,95121.0,95119.0,0.00315176]
["bitfinex","BTCUSD",1736351367879,0.001,95121.0,95119.0,0.00215176]
["bitfinex","BTCUSD",1736351368805,0.0773,95135.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736351369046,0.0773,95135.0,95120.0,0.16917976]
["bitfinex","BTCUSD",1736351369679,0.001,95121.0,95120.0,0.37943976]
["bitfinex","BTCUSD",1736351370023,0.210229,95134.0,95120.0,0.16917976]
["bitfinex","BTCUSD",1736351370229,0.210229,95134.0,95120.0,0.17317976]
["bitfinex","BTCUSD",1736351370449,0.210229,95134.0,95120.0,0.38343876]
["bitfinex","BTCUSD",1736351370621,0.0773,95135.0,95120.0,0.38343876]
["bitfinex","BTCUSD",1736351370830,0.07717349,95135.0,95120.0,0.38343876]
["bitfinex","BTCUSD",1736351371165,0.07717349,95135.0,95120.0,0.38643876]
["bitfinex","BTCUSD",1736351371563,0.07717349,95135.0,95120.0,0.38343876]
["bitfinex","BTCUSD",1736351372092,0.210229,95134.0,95120.0,0.38043876]
["bitfinex","BTCUSD",1736351372292,0.210231,95133.0,95120.0,0.17517976]
["bitfinex","BTCUSD",1736351372409,0.210231,95133.0,95120.0,0.07088]
["bitfinex","BTCUSD",1736351372616,0.07717349,95135.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736351373522,0.07717349,95135.0,95125.0,0.10429976]
["bitfinex","BTCUSD",1736351373804,0.10949331,95165.0,95126.0,0.173]
["bitfinex","BTCUSD",1736351374008,0.210185,95155.0,95140.0,0.210214]
["bitfinex","BTCUSD",1736351374208,0.210185,95155.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736351374609,0.289877,95158.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736351375154,0.289877,95158.0,95131.0,0.023]
["bitfinex","BTCUSD",1736351375155,0.0797,95158.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736351375353,0.0807,95158.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736351375575,0.210194,95150.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736351375772,0.210194,95150.0,95116.0,0.02112669]
["bitfinex","BTCUSD",1736351375773,0.210223,95137.0,95116.0,0.02112669]
["bitfinex","BTCUSD",1736351375977,0.210223,95137.0,95110.0,0.19125457]
["bitfinex","BTCUSD",1736351375978,0.210245,95127.0,95124.0,0.004]
["bitfinex","BTCUSD",1736351376184,0.210242,95129.0,95124.0,0.004]
["bitfinex","BTCUSD",1736351376389,0.001,95128.0,95111.0,0.0940054]
["bitfinex","BTCUSD",1736351376613,0.001,95133.0,95111.0,0.0940054]
["bitfinex","BTCUSD",1736351376826,0.211231,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1736351377041,0.210247,95127.0,95109.0,0.15]
["bitfinex","BTCUSD",1736351377248,0.09797263,95134.0,95111.0,0.210279]
["bitfinex","BTCUSD",1736351377445,0.210249,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1736351377845,0.210249,95125.0,95108.0,0.06488]
["bitfinex","BTCUSD",1736351378087,0.25816,95120.0,95089.0,0.02130562]
["bitfinex","BTCUSD",1736351378243,0.25816,95120.0,95101.0,0.06488]
["bitfinex","BTCUSD",1736351378445,0.25816,95120.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736351378820,0.25816,95120.0,95099.0,0.06488]
["bitfinex","BTCUSD",1736351378821,0.34126,95120.0,95099.0,0.06488]
["bitfinex","BTCUSD",1736351379033,0.34126,95120.0,95101.0,0.15]
["bitfinex","BTCUSD",1736351379208,0.131,95120.0,95104.0,0.210295]
["bitfinex","BTCUSD",1736351379428,0.131,95120.0,95101.0,0.15]
["bitfinex","BTCUSD",1736351379869,0.001,95124.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736351380043,0.09067263,95134.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736351380044,0.001,95125.0,95119.0,0.00415176]
["bitfinex","BTCUSD",1736351381024,0.210241,95129.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351381431,0.210241,95129.0,95119.0,0.00515176]
["bitfinex","BTCUSD",1736351381628,0.001,95128.0,95119.0,0.00515176]
["bitfinex","BTCUSD",1736351382641,0.0752,95134.0,95119.0,0.00515176]
["bitfinex","BTCUSD",1736351382642,0.421462,95133.0,95119.0,0.00515176]
["bitfinex","BTCUSD",1736351382846,0.210242,95129.0,95119.0,0.00515176]
["bitfinex","BTCUSD",1736351383053,0.001,95128.0,95119.0,0.00615176]
["bitfinex","BTCUSD",1736351383270,0.0752,95134.0,95119.0,0.00615176]
["bitfinex","BTCUSD",1736351383503,0.0752,95134.0,95119.0,0.31971252]
["bitfinex","BTCUSD",1736351383696,0.0752,95134.0,95119.0,0.52497452]
["bitfinex","BTCUSD",1736351383902,0.001,95133.0,95119.0,0.52497452]
["bitfinex","BTCUSD",1736351384445,0.001,95133.0,95119.0,0.31471252]
["bitfinex","BTCUSD",1736351384850,0.001,95133.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736351384988,0.001,95133.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736351385191,0.001,95133.0,95126.0,0.10429976]
["bitfinex","BTCUSD",1736351385394,0.001,95133.0,95122.0,0.06488]
["bitfinex","BTCUSD",1736351386031,0.001,95133.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736351386233,0.210216,95140.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736351386439,0.0468,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736351386882,0.0468,95141.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736351387019,0.0001708,95147.0,95130.0,0.00543057]
["bitfinex","BTCUSD",1736351387020,0.0001708,95147.0,95133.0,0.10429976]
["bitfinex","BTCUSD",1736351387221,0.0001708,95147.0,95134.0,0.023]
["bitfinex","BTCUSD",1736351387415,0.0001708,95147.0,95143.0,0.210208]
["bitfinex","BTCUSD",1736351387620,0.0001708,95147.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736351388366,0.0001708,95147.0,95144.0,0.10129976]
["bitfinex","BTCUSD",1736351388968,0.0001708,95147.0,95144.0,0.10229976]
["bitfinex","BTCUSD",1736351389147,0.0011708,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736351389592,0.0001708,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736351389836,0.0001708,95147.0,95144.0,0.10229976]
["bitfinex","BTCUSD",1736351390085,0.0824708,95147.0,95146.0,0.00535719]
["bitfinex","BTCUSD",1736351390368,0.0824708,95147.0,95144.0,0.002]
["bitfinex","BTCUSD",1736351390369,0.210203,95146.0,95144.0,0.002]
["bitfinex","BTCUSD",1736351390616,0.001,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1736351390857,0.10529976,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1736351391089,0.36981431,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1736351391331,0.0823,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1736351391472,0.0833,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1736351391937,0.0833,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1736351392382,0.210231,95134.0,95117.0,0.275025]
["bitfinex","BTCUSD",1736351392582,0.210231,95134.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736351392796,0.210231,95134.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736351392797,0.210254,95123.0,95105.0,0.275052]
["bitfinex","BTCUSD",1736351393014,0.0788,95122.0,95105.0,0.275052]
["bitfinex","BTCUSD",1736351393219,0.0788,95122.0,95109.0,0.210282]
["bitfinex","BTCUSD",1736351393424,0.210245,95128.0,95109.0,0.210282]
["bitfinex","BTCUSD",1736351393644,0.42049,95128.0,95109.0,0.210282]
["bitfinex","BTCUSD",1736351394246,0.210251,95125.0,95106.0,0.15]
["bitfinex","BTCUSD",1736351394699,0.210251,95125.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736351395650,0.210251,95125.0,95119.0,0.00915176]
["bitfinex","BTCUSD",1736351395898,0.210251,95125.0,95119.0,0.00215176]
["bitfinex","BTCUSD",1736351396321,0.001,95128.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351396802,0.210245,95127.0,95119.0,0.00015176]
["bitfinex","BTCUSD",1736351397035,0.001,95128.0,95122.0,0.023]
["bitfinex","BTCUSD",1736351397265,0.001,95128.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736351397447,0.001,95128.0,95127.0,0.10429976]
["bitfinex","BTCUSD",1736351397712,0.001,95128.0,95127.0,0.10974409]
["bitfinex","BTCUSD",1736351399296,0.0827,95143.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736351399523,0.210212,95142.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736351399709,0.0827,95143.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736351399916,0.0827,95143.0,95131.0,0.10329976]
["bitfinex","BTCUSD",1736351400529,0.0001708,95147.0,95132.0,0.0240511]
["bitfinex","BTCUSD",1736351400730,0.0001708,95147.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736351400902,0.0001708,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736351401081,0.0001708,95147.0,95146.0,0.233203]
["bitfinex","BTCUSD",1736351401310,0.0001708,95147.0,95146.0,0.34285995]
["bitfinex","BTCUSD",1736351401512,0.0001708,95147.0,95146.0,0.34185995]
["bitfinex","BTCUSD",1736351402551,0.0001708,95147.0,95146.0,0.34285995]
["bitfinex","BTCUSD",1736351403021,0.0001708,95147.0,95146.0,0.34185995]
["bitfinex","BTCUSD",1736351403230,4.765e-05,95147.0,95146.0,0.34185995]
["bitfinex","BTCUSD",1736351403434,4.765e-05,95147.0,95146.0,0.66061995]
["bitfinex","BTCUSD",1736351404201,0.0001708,95192.0,95164.0,0.310163]
["bitfinex","BTCUSD",1736351404441,0.0001708,95187.0,95173.0,0.483143]
["bitfinex","BTCUSD",1736351404728,0.0001708,95187.0,95173.0,0.65220276]
["bitfinex","BTCUSD",1736351405379,0.00280267,95174.0,95173.0,0.55220276]
["bitfinex","BTCUSD",1736351405587,0.00280267,95174.0,95173.0,0.16905976]
["bitfinex","BTCUSD",1736351405766,0.00280267,95174.0,95173.0,0.10929976]
["bitfinex","BTCUSD",1736351405970,0.00280267,95174.0,95173.0,0.13335039]
["bitfinex","BTCUSD",1736351406153,0.00280267,95174.0,95173.0,0.13229976]
["bitfinex","BTCUSD",1736351406567,0.00280267,95174.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736351406985,0.00371222,95174.0,95173.0,0.13429976]
["bitfinex","BTCUSD",1736351407231,0.00271222,95174.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736351407673,0.00371222,95174.0,95173.0,0.009]
["bitfinex","BTCUSD",1736351407918,0.34045322,95174.0,95173.0,0.011]
["bitfinex","BTCUSD",1736351408148,0.33945322,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351408409,0.210183,95156.0,95135.0,0.39889855]
["bitfinex","BTCUSD",1736351408652,0.210191,95152.0,95141.0,0.16905976]
["bitfinex","BTCUSD",1736351408885,0.0791,95154.0,95141.0,0.11122026]
["bitfinex","BTCUSD",1736351409424,0.210187,95153.0,95141.0,0.11122026]
["bitfinex","BTCUSD",1736351409581,0.0791,95154.0,95141.0,0.0069205]
["bitfinex","BTCUSD",1736351409833,0.001,95153.0,95128.0,0.21476]
["bitfinex","BTCUSD",1736351410061,0.001,95153.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736351410292,0.001,95153.0,95129.0,0.1114804]
["bitfinex","BTCUSD",1736351410534,0.0461,95152.0,95129.0,0.00718064]
["bitfinex","BTCUSD",1736351410808,0.210209,95144.0,95129.0,0.00718064]
["bitfinex","BTCUSD",1736351411023,0.210201,95147.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736351411239,0.0461,95152.0,95141.0,0.002]
["bitfinex","BTCUSD",1736351411444,0.0791,95154.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736351411641,0.0791,95154.0,95142.0,0.16905976]
["bitfinex","BTCUSD",1736351411846,0.001,95153.0,95143.0,0.03008433]
["bitfinex","BTCUSD",1736351412059,0.001,95153.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736351412298,0.001,95152.0,95143.0,0.00708433]
["bitfinex","BTCUSD",1736351412525,0.210201,95147.0,95143.0,0.00708433]
["bitfinex","BTCUSD",1736351412737,0.210201,95147.0,95129.0,0.023]
["bitfinex","BTCUSD",1736351412961,0.210203,95147.0,95131.0,0.023]
["bitfinex","BTCUSD",1736351413161,0.210203,95147.0,95133.0,0.023]
["bitfinex","BTCUSD",1736351413375,0.210192,95151.0,95130.0,0.06476]
["bitfinex","BTCUSD",1736351413376,0.210211,95143.0,95130.0,0.06476]
["bitfinex","BTCUSD",1736351413583,0.210187,95153.0,95132.0,0.023]
["bitfinex","BTCUSD",1736351413888,0.00010654,95154.0,95140.0,0.19125457]
["bitfinex","BTCUSD",1736351414059,0.00010654,95154.0,95141.0,0.3155647]
["bitfinex","BTCUSD",1736351414296,0.00010654,95154.0,95142.0,0.023]
["bitfinex","BTCUSD",1736351414501,0.00010654,95154.0,95144.0,0.023]
["bitfinex","BTCUSD",1736351414766,0.00010654,95154.0,95145.0,0.31555564]
["bitfinex","BTCUSD",1736351414968,0.00010654,95154.0,95145.0,0.31450476]
["bitfinex","BTCUSD",1736351415335,0.00010654,95154.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736351415681,0.210199,95148.0,95146.0,0.00706369]
["bitfinex","BTCUSD",1736351415936,0.210199,95148.0,95136.0,0.06476]
["bitfinex","BTCUSD",1736351416084,0.210208,95144.0,95136.0,0.06476]
["bitfinex","BTCUSD",1736351416284,0.210194,95150.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351416852,0.00010654,95154.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351417259,0.420397,95148.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736351417524,0.0792,95153.0,95118.0,0.210264]
["bitfinex","BTCUSD",1736351417757,0.210223,95137.0,95121.0,0.15]
["bitfinex","BTCUSD",1736351417957,0.21022,95139.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736351418172,0.21022,95139.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736351418444,0.210239,95130.0,95119.0,0.06476]
["bitfinex","BTCUSD",1736351418656,0.210239,95130.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736351418908,0.0777,95138.0,95107.0,0.15784]
["bitfinex","BTCUSD",1736351419159,0.02122259,95127.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736351419391,0.210276,95114.0,95102.0,0.1071555]
["bitfinex","BTCUSD",1736351420176,0.210268,95117.0,95102.0,0.1071555]
["bitfinex","BTCUSD",1736351420553,0.00010647,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736351420778,0.00010647,95117.0,95116.0,0.19197976]
["bitfinex","BTCUSD",1736351420997,0.00010647,95117.0,95116.0,0.16897976]
["bitfinex","BTCUSD",1736351421901,0.00010647,95117.0,95103.0,0.06468]
["bitfinex","BTCUSD",1736351422552,0.01471188,95117.0,95103.0,0.06468]
["bitfinex","BTCUSD",1736351423165,0.00010647,95117.0,95103.0,0.06468]
["bitfinex","BTCUSD",1736351423375,0.210269,95116.0,95103.0,0.06468]
["bitfinex","BTCUSD",1736351423686,0.00010647,95117.0,95113.0,0.023]
["bitfinex","BTCUSD",1736351423885,0.00010647,95117.0,95115.0,0.023]
["bitfinex","BTCUSD",1736351424048,0.00010647,95117.0,95116.0,0.33756876]
["bitfinex","BTCUSD",1736351424466,0.00010647,95117.0,95116.0,0.48756876]
["bitfinex","BTCUSD",1736351425782,0.29141659,95146.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736351426055,0.08132012,95146.0,95128.0,0.16897976]
["bitfinex","BTCUSD",1736351426828,0.08132012,95146.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736351427011,0.08132012,95146.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736351427733,0.08332012,95146.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736351428087,0.08332012,95146.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736351428233,0.00010653,95146.0,95143.0,0.210208]
["bitfinex","BTCUSD",1736351428444,0.00210653,95146.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736351429324,0.00210653,95146.0,95128.0,0.06468]
["bitfinex","BTCUSD",1736351429527,0.210205,95145.0,95128.0,0.10329976]
["bitfinex","BTCUSD",1736351429969,0.210216,95141.0,95128.0,0.10329976]
["bitfinex","BTCUSD",1736351430185,0.210205,95145.0,95128.0,0.10329976]
["bitfinex","BTCUSD",1736351430742,0.21022,95138.0,95120.0,0.06468]
["bitfinex","BTCUSD",1736351431076,0.1248,95139.0,95122.0,0.023]
["bitfinex","BTCUSD",1736351431282,0.1248,95139.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736351431479,0.1248,95139.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736351431681,0.1248,95139.0,95125.0,0.10429976]
["bitfinex","BTCUSD",1736351431884,0.0759,95139.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736351432048,0.00010653,95146.0,95131.0,0.023]
["bitfinex","BTCUSD",1736351432251,0.00010653,95146.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736351432252,0.00010653,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736351432470,0.00010653,95146.0,95145.0,0.233205]
["bitfinex","BTCUSD",1736351432718,0.00010653,95146.0,95145.0,0.33750476]
["bitfinex","BTCUSD",1736351433279,0.00010653,95146.0,95145.0,0.12729976]
["bitfinex","BTCUSD",1736351433481,0.00010653,95146.0,95144.0,0.06468]
["bitfinex","BTCUSD",1736351434301,0.00110653,95146.0,95144.0,0.06468]
["bitfinex","BTCUSD",1736351434511,0.00110653,95146.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736351434700,0.00110653,95146.0,95144.0,0.06468]
["bitfinex","BTCUSD",1736351434908,0.00010653,95146.0,95144.0,0.06468]
["bitfinex","BTCUSD",1736351435106,0.00110653,95146.0,95144.0,0.06468]
["bitfinex","BTCUSD",1736351435307,0.00110653,95146.0,95128.0,0.06468]
["bitfinex","BTCUSD",1736351435512,0.13,95145.0,95126.0,0.002]
["bitfinex","BTCUSD",1736351435768,0.210207,95144.0,95126.0,0.002]
["bitfinex","BTCUSD",1736351435969,0.210217,95140.0,95126.0,0.002]
["bitfinex","BTCUSD",1736351436108,0.210225,95136.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736351436311,0.0753,95134.0,95103.0,0.09413508]
["bitfinex","BTCUSD",1736351436521,0.0753,95134.0,95104.0,0.31459576]
["bitfinex","BTCUSD",1736351436748,0.210242,95129.0,95104.0,0.31459576]
["bitfinex","BTCUSD",1736351436922,0.0753,95134.0,95110.0,0.023]
["bitfinex","BTCUSD",1736351437122,0.001,95133.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736351437548,0.001,95133.0,95112.0,0.023]
["bitfinex","BTCUSD",1736351437750,0.0763,95134.0,95114.0,0.023]
["bitfinex","BTCUSD",1736351437965,0.0763,95134.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736351438371,0.0753,95134.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736351438575,0.0753,95134.0,95120.0,0.19125457]
["bitfinex","BTCUSD",1736351438778,0.210209,95143.0,95121.0,0.12729976]
["bitfinex","BTCUSD",1736351439542,0.210226,95136.0,95111.0,0.001]
["bitfinex","BTCUSD",1736351439740,0.001,95135.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736351439945,0.001,95135.0,95113.0,0.023]
["bitfinex","BTCUSD",1736351440178,0.1246,95145.0,95121.0,0.023]
["bitfinex","BTCUSD",1736351440378,0.1246,95145.0,95120.0,0.19125457]
["bitfinex","BTCUSD",1736351440379,0.1246,95145.0,95130.0,0.19125457]
["bitfinex","BTCUSD",1736351440599,0.1246,95145.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736351441971,0.1256,95145.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736351442408,0.210215,95141.0,95127.0,0.06468]
["bitfinex","BTCUSD",1736351442586,0.210215,95141.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736351442587,0.1256,95145.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736351442786,0.001,95144.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736351443028,0.001,95144.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736351443029,0.210209,95143.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736351443332,0.001,95142.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736351444111,0.1246,95145.0,95126.0,0.023]
["bitfinex","BTCUSD",1736351444439,0.001,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736351444735,0.001,95143.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736351444960,0.1256,95145.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736351445381,0.001,95142.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736351445793,0.001,95141.0,95100.0,0.29129457]
["bitfinex","BTCUSD",1736351445996,0.002,95142.0,95117.0,0.10429976]
["bitfinex","BTCUSD",1736351446558,0.002,95142.0,95118.0,0.023]
["bitfinex","BTCUSD",1736351446764,0.1246,95145.0,95120.0,0.023]
["bitfinex","BTCUSD",1736351446994,0.001,95143.0,95122.0,0.023]
["bitfinex","BTCUSD",1736351447197,0.001,95143.0,95124.0,0.023]
["bitfinex","BTCUSD",1736351447401,0.001,95142.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736351447647,0.001,95142.0,95124.0,0.023]
["bitfinex","BTCUSD",1736351447824,0.001,95142.0,95125.0,0.10429976]
["bitfinex","BTCUSD",1736351448172,0.001,95142.0,95118.0,0.00105112]
["bitfinex","BTCUSD",1736351448391,0.210212,95142.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736351448595,0.001,95141.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736351448815,0.001,95141.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736351449022,0.1246,95145.0,95123.0,0.023]
["bitfinex","BTCUSD",1736351449222,0.001,95144.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736351449619,0.210209,95143.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736351449821,0.210254,95123.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736351450026,0.260058,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351450433,0.339358,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351451222,0.35870813,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351451619,0.35970813,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351451847,0.3736227,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351452050,0.14945013,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351452212,0.14945013,95121.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736351452213,0.1301,95121.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736351452414,0.21026,95120.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736351452619,0.1301,95121.0,95102.0,0.023]
["bitfinex","BTCUSD",1736351452846,0.1301,95121.0,95104.0,0.023]
["bitfinex","BTCUSD",1736351453047,0.21026,95120.0,95106.0,0.023]
["bitfinex","BTCUSD",1736351453221,0.1291,95121.0,95106.0,0.023]
["bitfinex","BTCUSD",1736351453423,0.1311,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736351453716,0.002,95121.0,95120.0,0.12829976]
["bitfinex","BTCUSD",1736351453928,0.09238547,95138.0,95131.0,0.210235]
["bitfinex","BTCUSD",1736351454132,0.09238547,95138.0,95132.0,0.33753376]
["bitfinex","BTCUSD",1736351454335,0.09238547,95141.0,95132.0,0.19189976]
["bitfinex","BTCUSD",1736351454542,0.09238547,95141.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736351454750,0.09238547,95141.0,95135.0,0.12729976]
["bitfinex","BTCUSD",1736351455138,0.09238547,95141.0,95139.0,0.023]
["bitfinex","BTCUSD",1736351455392,0.09238547,95141.0,95140.0,0.48856674]
["bitfinex","BTCUSD",1736351455604,0.09285624,95173.0,95148.0,0.273]
["bitfinex","BTCUSD",1736351455811,0.09285624,95173.0,95158.0,0.15]
["bitfinex","BTCUSD",1736351456022,0.09285624,95173.0,95172.0,0.233145]
["bitfinex","BTCUSD",1736351456242,0.09285624,95173.0,95172.0,0.33744476]
["bitfinex","BTCUSD",1736351457100,0.0001706,95184.0,95173.0,0.023]
["bitfinex","BTCUSD",1736351457248,0.0001706,95184.0,95173.0,0.12835027]
["bitfinex","BTCUSD",1736351457878,0.0001706,95184.0,95173.0,0.12729976]
["bitfinex","BTCUSD",1736351458079,0.00229672,95174.0,95173.0,0.12729976]
["bitfinex","BTCUSD",1736351458432,0.00229672,95174.0,95173.0,0.12929976]
["bitfinex","BTCUSD",1736351459560,0.00229672,95174.0,95173.0,0.13035032]
["bitfinex","BTCUSD",1736351460499,0.00229672,95174.0,95173.0,0.13629976]
["bitfinex","BTCUSD",1736351460877,0.00229672,95174.0,95173.0,0.009]
["bitfinex","BTCUSD",1736351461838,0.00229672,95174.0,95173.0,0.13629976]
["bitfinex","BTCUSD",1736351462394,0.00229672,95174.0,95173.0,0.032]
["bitfinex","BTCUSD",1736351462842,0.08069672,95174.0,95173.0,0.009]
["bitfinex","BTCUSD",1736351463062,0.12949672,95174.0,95173.0,0.009]
["bitfinex","BTCUSD",1736351463261,0.12949672,95174.0,95145.0,0.06456]
["bitfinex","BTCUSD",1736351463262,0.210177,95158.0,95145.0,0.06456]
["bitfinex","BTCUSD",1736351463462,0.10429976,95173.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736351463617,0.210171,95161.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736351463830,0.210171,95161.0,95141.0,0.023]
["bitfinex","BTCUSD",1736351464023,0.210171,95161.0,95143.0,0.023]
["bitfinex","BTCUSD",1736351464226,0.001,95160.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736351464412,0.001,95172.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736351464611,0.14350719,95174.0,95152.0,0.023]
["bitfinex","BTCUSD",1736351464850,0.005,95173.0,95152.0,0.12729976]
["bitfinex","BTCUSD",1736351465108,0.001,95161.0,95152.0,0.12729976]
["bitfinex","BTCUSD",1736351465328,0.420345,95160.0,95137.0,0.06456]
["bitfinex","BTCUSD",1736351465596,0.001,95159.0,95138.0,0.31451976]
["bitfinex","BTCUSD",1736351465830,0.420353,95158.0,95138.0,0.10429976]
["bitfinex","BTCUSD",1736351466068,0.0822,95156.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466298,0.210195,95150.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466505,0.210201,95147.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466711,0.0822,95156.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466712,0.210183,95155.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466932,0.0822,95156.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351466933,0.001,95154.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351467200,0.001,95154.0,95135.0,0.12729976]
["bitfinex","BTCUSD",1736351467463,0.210187,95153.0,95138.0,0.001]
["bitfinex","BTCUSD",1736351468163,0.0822,95156.0,95142.0,0.023]
["bitfinex","BTCUSD",1736351468166,0.0822,95156.0,95140.0,0.023]
["bitfinex","BTCUSD",1736351468167,0.210183,95155.0,95140.0,0.023]
["bitfinex","BTCUSD",1736351468415,0.001,95152.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351468661,0.001,95152.0,95134.0,0.00210653]
["bitfinex","BTCUSD",1736351468866,0.210224,95137.0,95134.0,0.00210653]
["bitfinex","BTCUSD",1736351469033,0.210214,95141.0,95134.0,0.00210653]
["bitfinex","BTCUSD",1736351469338,0.0451,95151.0,95134.0,0.00210653]
["bitfinex","BTCUSD",1736351469542,0.0451,95151.0,95136.0,0.023]
["bitfinex","BTCUSD",1736351469755,0.0451,95151.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736351469959,0.0451,95151.0,95137.0,0.12729976]
["bitfinex","BTCUSD",1736351470630,0.001,95150.0,95138.0,0.002]
["bitfinex","BTCUSD",1736351470792,0.210205,95145.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351470999,0.001,95137.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351471400,0.210197,95149.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351471656,0.0451,95151.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351471831,0.211194,95150.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351472087,0.210194,95150.0,95134.0,0.00010653]
["bitfinex","BTCUSD",1736351472308,0.001,95149.0,95136.0,0.023]
["bitfinex","BTCUSD",1736351472517,0.004,95151.0,95138.0,0.023]
["bitfinex","BTCUSD",1736351472648,0.004,95151.0,95140.0,0.023]
["bitfinex","BTCUSD",1736351472859,0.004,95151.0,95148.0,0.023]
["bitfinex","BTCUSD",1736351473087,0.004,95151.0,95150.0,0.173]
["bitfinex","BTCUSD",1736351473297,0.004,95151.0,95150.0,0.27835049]
["bitfinex","BTCUSD",1736351473507,0.004,95151.0,95150.0,0.27729976]
["bitfinex","BTCUSD",1736351473954,0.00329672,95174.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736351474182,0.00329672,95174.0,95155.0,0.023]
["bitfinex","BTCUSD",1736351474395,0.00229672,95174.0,95156.0,0.10535059]
["bitfinex","BTCUSD",1736351474807,0.00229672,95174.0,95161.0,0.210168]
["bitfinex","BTCUSD",1736351475023,0.00229672,95174.0,95162.0,0.10329976]
["bitfinex","BTCUSD",1736351475887,0.00229672,95174.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736351476093,0.00229672,95174.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736351476296,0.00229672,95174.0,95164.0,0.11163392]
["bitfinex","BTCUSD",1736351476530,0.00229672,95174.0,95165.0,0.023]
["bitfinex","BTCUSD",1736351476756,0.00229672,95174.0,95167.0,0.023]
["bitfinex","BTCUSD",1736351476995,0.00229672,95174.0,95168.0,0.10429976]
["bitfinex","BTCUSD",1736351477327,0.00329672,95174.0,95169.0,0.023]
["bitfinex","BTCUSD",1736351477664,0.00229672,95174.0,95166.0,0.00732041]
["bitfinex","BTCUSD",1736351477946,0.00429672,95174.0,95167.0,0.023]
["bitfinex","BTCUSD",1736351478235,0.00429672,95174.0,95167.0,0.025]
["bitfinex","BTCUSD",1736351478460,0.00529672,95174.0,95168.0,0.007]
["bitfinex","BTCUSD",1736351478700,0.00229672,95174.0,95168.0,0.00730666]
["bitfinex","BTCUSD",1736351478936,0.00229672,95174.0,95169.0,0.023]
["bitfinex","BTCUSD",1736351479184,0.00229672,95174.0,95167.0,0.023]
["bitfinex","BTCUSD",1736351479435,0.00229672,95174.0,95171.0,0.023]
["bitfinex","BTCUSD",1736351479696,0.00229672,95174.0,95173.0,0.023]
["bitfinex","BTCUSD",1736351480181,0.00229672,95174.0,95173.0,0.03027229]
["bitfinex","BTCUSD",1736351480435,0.00229672,95174.0,95173.0,0.13562273]
["bitfinex","BTCUSD",1736351480948,0.00229672,95174.0,95173.0,0.13457205]
["bitfinex","BTCUSD",1736351481196,0.00229672,95174.0,95173.0,0.2856225]
["bitfinex","BTCUSD",1736351481437,0.00229672,95174.0,95173.0,0.28457205]
["bitfinex","BTCUSD",1736351482187,0.00229672,95174.0,95173.0,0.35005205]
["bitfinex","BTCUSD",1736351482693,0.00229672,95174.0,95173.0,0.14157205]
["bitfinex","BTCUSD",1736351484107,0.00229672,95174.0,95173.0,0.03727229]
["bitfinex","BTCUSD",1736351484342,0.00229672,95174.0,95173.0,0.01427229]
["bitfinex","BTCUSD",1736351484822,0.00229672,95174.0,95173.0,0.007]
["bitfinex","BTCUSD",1736351485058,0.00229672,95174.0,95173.0,0.006]
["bitfinex","BTCUSD",1736351485704,0.00229672,95174.0,95163.0,0.023]
["bitfinex","BTCUSD",1736351485946,0.00229672,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351486191,0.08509672,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351486657,0.08609672,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351487173,0.08509672,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351487638,0.00229672,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1736351487888,0.00229672,95174.0,95173.0,0.12929976]
["bitfinex","BTCUSD",1736351488132,0.00229672,95174.0,95173.0,0.13457205]
["bitfinex","BTCUSD",1736351488620,0.00329672,95174.0,95173.0,0.13457205]
["bitfinex","BTCUSD",1736351488865,0.00329672,95174.0,95173.0,0.03027229]
["bitfinex","BTCUSD",1736351489106,0.00429672,95174.0,95173.0,0.03027229]
["bitfinex","BTCUSD",1736351489358,0.20332541,95184.0,95174.0,0.023]
["bitfinex","BTCUSD",1736351489619,0.000152,95183.0,95173.0,0.00727229]
["bitfinex","BTCUSD",1736351489855,0.10445176,95183.0,95142.0,0.06448]
["bitfinex","BTCUSD",1736351490102,0.210147,95172.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736351490349,0.210147,95172.0,95152.0,0.210189]
["bitfinex","BTCUSD",1736351490813,0.210133,95178.0,95159.0,0.023]
["bitfinex","BTCUSD",1736351491300,0.210133,95178.0,95157.0,0.023]
["bitfinex","BTCUSD",1736351491542,0.210125,95182.0,95161.0,0.023]
["bitfinex","BTCUSD",1736351491775,0.000152,95183.0,95164.0,0.210161]
["bitfinex","BTCUSD",1736351492072,0.000152,95183.0,95165.0,0.023]
["bitfinex","BTCUSD",1736351492324,0.002,95178.0,95165.0,0.023]
["bitfinex","BTCUSD",1736351492867,0.002,95178.0,95167.0,0.023]
["bitfinex","BTCUSD",1736351493093,0.002,95178.0,95153.0,0.01305563]
["bitfinex","BTCUSD",1736351493094,0.002,95178.0,95175.0,0.023]
["bitfinex","BTCUSD",1736351493364,0.002,95178.0,95174.0,0.21014]
["bitfinex","BTCUSD",1736351493365,0.002,95178.0,95177.0,0.023]
["bitfinex","BTCUSD",1736351493599,0.000152,95183.0,95179.0,0.023]
["bitfinex","BTCUSD",1736351493834,0.002,95182.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736351494044,0.002,95182.0,95171.0,0.210146]
["bitfinex","BTCUSD",1736351494251,0.000152,95183.0,95164.0,0.06448]
["bitfinex","BTCUSD",1736351494252,0.000152,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736351494481,0.000152,95183.0,95175.0,0.002]
["bitfinex","BTCUSD",1736351494784,0.046452,95183.0,95177.0,0.001]
["bitfinex","BTCUSD",1736351495016,0.210132,95179.0,95177.0,0.001]
["bitfinex","BTCUSD",1736351495236,0.210132,95179.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736351495490,0.210132,95179.0,95161.0,0.023]
["bitfinex","BTCUSD",1736351496485,0.0801,95182.0,95163.0,0.023]
["bitfinex","BTCUSD",1736351496732,0.000152,95183.0,95181.0,0.023]
["bitfinex","BTCUSD",1736351496964,0.000152,95183.0,95182.0,0.33742276]
["bitfinex","BTCUSD",1736351497205,0.000152,95183.0,95182.0,0.33542276]
["bitfinex","BTCUSD",1736351498836,0.000152,95183.0,95182.0,0.31242276]
["bitfinex","BTCUSD",1736351498964,0.000152,95183.0,95182.0,0.10429976]
["bitfinex","BTCUSD",1736351499171,0.000152,95183.0,95177.0,0.274614]
["bitfinex","BTCUSD",1736351499492,0.078752,95183.0,95182.0,0.002]
["bitfinex","BTCUSD",1736351500300,0.078752,95183.0,95169.0,0.21015]
["bitfinex","BTCUSD",1736351500529,0.078752,95183.0,95170.0,0.10535044]
["bitfinex","BTCUSD",1736351500769,0.000152,95183.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736351501211,0.000152,95183.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736351501386,0.000152,95183.0,95178.0,0.31443176]
["bitfinex","BTCUSD",1736351502332,0.000152,95183.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736351502778,0.000152,95183.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736351502906,0.000152,95183.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736351503115,0.000152,95183.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736351503335,0.000152,95183.0,95176.0,0.210135]
["bitfinex","BTCUSD",1736351503336,0.000152,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736351503541,0.000152,95183.0,95179.0,0.001]
["bitfinex","BTCUSD",1736351503949,0.000152,95183.0,95179.0,0.211128]
["bitfinex","BTCUSD",1736351504184,0.000152,95183.0,95180.0,0.10535033]
["bitfinex","BTCUSD",1736351504838,0.000152,95183.0,95182.0,0.173]
["bitfinex","BTCUSD",1736351505068,0.000152,95183.0,95182.0,0.43045008]
["bitfinex","BTCUSD",1736351505285,0.000152,95183.0,95182.0,0.42939976]
["bitfinex","BTCUSD",1736351505540,0.000152,95183.0,95182.0,1.99387976]
["bitfinex","BTCUSD",1736351505979,0.000152,95183.0,95182.0,2.09387976]
["bitfinex","BTCUSD",1736351506239,0.000152,95183.0,95182.0,2.58261761]
["bitfinex","BTCUSD",1736351506438,0.0001708,95186.0,95185.0,0.273]
["bitfinex","BTCUSD",1736351506640,0.00026657,95186.0,95185.0,0.37729976]
["bitfinex","BTCUSD",1736351506816,0.00026657,95186.0,95185.0,0.58741676]
["bitfinex","BTCUSD",1736351507222,0.0001708,95192.0,95191.0,0.123]
["bitfinex","BTCUSD",1736351507435,0.0001706,95213.0,95203.0,0.460077]
["bitfinex","BTCUSD",1736351507645,0.0001706,95213.0,95203.0,0.65185676]
["bitfinex","BTCUSD",1736351508020,0.0001706,95213.0,95203.0,0.48737676]
["bitfinex","BTCUSD",1736351508223,0.0001706,95213.0,95203.0,0.55185676]
["bitfinex","BTCUSD",1736351508439,0.0001706,95213.0,95203.0,0.5592413]
["bitfinex","BTCUSD",1736351509000,0.0001706,95213.0,95203.0,0.5927735]
["bitfinex","BTCUSD",1736351509209,0.0001706,95213.0,95203.0,0.5837735]
["bitfinex","BTCUSD",1736351509410,0.0001706,95213.0,95203.0,0.6837735]
["bitfinex","BTCUSD",1736351509611,0.0001706,95213.0,95203.0,0.6897735]
["bitfinex","BTCUSD",1736351509772,0.0001706,95213.0,95203.0,0.6937735]
["bitfinex","BTCUSD",1736351510610,0.0001706,95213.0,95203.0,0.85859383]
["bitfinex","BTCUSD",1736351510611,8e-07,95204.0,95203.0,0.85859383]
["bitfinex","BTCUSD",1736351511581,8e-07,95204.0,95203.0,2.35859383]
["bitfinex","BTCUSD",1736351511940,8e-07,95204.0,95203.0,2.34959383]
["bitfinex","BTCUSD",1736351512144,8e-07,95204.0,95203.0,0.84959383]
["bitfinex","BTCUSD",1736351512298,8e-07,95204.0,95203.0,0.85859383]
["bitfinex","BTCUSD",1736351512527,8e-07,95204.0,95203.0,0.85459383]
["bitfinex","BTCUSD",1736351512947,8e-07,95204.0,95203.0,0.85859383]
["bitfinex","BTCUSD",1736351513769,8e-07,95204.0,95203.0,0.64201383]
["bitfinex","BTCUSD",1736351513979,8e-07,95204.0,95203.0,0.70641383]
["bitfinex","BTCUSD",1736351514203,8e-07,95204.0,95203.0,0.60641383]
["bitfinex","BTCUSD",1736351514831,8e-07,95204.0,95203.0,0.80641383]
["bitfinex","BTCUSD",1736351516625,0.0001706,95213.0,95212.0,0.483057]
["bitfinex","BTCUSD",1736351516827,0.0001706,95213.0,95212.0,0.58735676]
["bitfinex","BTCUSD",1736351517026,0.0001706,95213.0,95212.0,0.69467948]
["bitfinex","BTCUSD",1736351517027,6e-07,95213.0,95212.0,0.69467948]
["bitfinex","BTCUSD",1736351517254,6e-07,95213.0,95212.0,0.72319999]
["bitfinex","BTCUSD",1736351517674,6e-07,95213.0,95212.0,2.27529999]
["bitfinex","BTCUSD",1736351517876,6e-07,95213.0,95212.0,2.24677948]
["bitfinex","BTCUSD",1736351518652,6e-07,95213.0,95212.0,2.27529999]
["bitfinex","BTCUSD",1736351519065,6e-07,95216.0,95215.0,0.35]
["bitfinex","BTCUSD",1736351519270,7.1e-07,95223.0,95222.0,0.25]
["bitfinex","BTCUSD",1736351519471,5.7e-07,95223.0,95222.0,0.40582027]
["bitfinex","BTCUSD",1736351520317,5.7e-07,95223.0,95222.0,0.37729976]
["bitfinex","BTCUSD",1736351520520,5.7e-07,95223.0,95222.0,0.44891381]
["bitfinex","BTCUSD",1736351520678,5.7e-07,95223.0,95222.0,0.38455381]
["bitfinex","BTCUSD",1736351520880,5.7e-07,95223.0,95222.0,0.38252934]
["bitfinex","BTCUSD",1736351521197,5.7e-07,95223.0,95222.0,0.39152934]
["bitfinex","BTCUSD",1736351521418,5.7e-07,95223.0,95222.0,0.13288614]
["bitfinex","BTCUSD",1736351521616,5.7e-07,95223.0,95222.0,0.12055381]
["bitfinex","BTCUSD",1736351522057,5.7e-07,95223.0,95222.0,0.12455381]
["bitfinex","BTCUSD",1736351522272,0.04481957,95230.0,95222.0,0.12455381]
["bitfinex","BTCUSD",1736351522453,0.04481957,95230.0,95223.0,0.31433276]
["bitfinex","BTCUSD",1736351522965,0.04481957,95230.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736351523380,0.04481957,95230.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736351523688,0.04481957,95230.0,95225.0,0.10429976]
["bitfinex","BTCUSD",1736351524092,0.04481957,95230.0,95226.0,0.00722658]
["bitfinex","BTCUSD",1736351524299,0.210022,95228.0,95226.0,0.00722658]
["bitfinex","BTCUSD",1736351524506,0.08,95227.0,95223.0,0.001]
["bitfinex","BTCUSD",1736351524712,0.08,95227.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736351525140,0.08,95227.0,95223.0,0.001]
["bitfinex","BTCUSD",1736351525321,0.08,95227.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736351525683,0.08,95227.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736351525889,0.08,95227.0,95224.0,0.001]
["bitfinex","BTCUSD",1736351526249,0.08,95227.0,95225.0,0.31432776]
["bitfinex","BTCUSD",1736351526648,8.53e-05,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736351526849,8.53e-05,95231.0,95230.0,0.48731676]
["bitfinex","BTCUSD",1736351527081,0.00322065,95232.0,95231.0,0.273]
["bitfinex","BTCUSD",1736351527284,0.00322065,95232.0,95231.0,0.37729976]
["bitfinex","BTCUSD",1736351527492,0.00322065,95232.0,95231.0,1.87729976]
["bitfinex","BTCUSD",1736351527705,6.5e-07,95232.0,95231.0,1.87729976]
["bitfinex","BTCUSD",1736351527924,6.5e-07,95232.0,95231.0,1.88449201]
["bitfinex","BTCUSD",1736351528126,8.52e-05,95243.0,95242.0,0.331991]
["bitfinex","BTCUSD",1736351528326,8.52e-05,95243.0,95242.0,0.58629076]
["bitfinex","BTCUSD",1736351528528,8.52e-05,95243.0,95242.0,0.67917127]
["bitfinex","BTCUSD",1736351529047,8.52e-05,95243.0,95242.0,0.70695829]
["bitfinex","BTCUSD",1736351529476,8.52e-05,95243.0,95242.0,0.67843778]
["bitfinex","BTCUSD",1736351529943,8.52e-05,95243.0,95242.0,0.48929076]
["bitfinex","BTCUSD",1736351530147,8.52e-05,95243.0,95242.0,0.53065076]
["bitfinex","BTCUSD",1736351530353,8.52e-05,95243.0,95242.0,0.48929076]
["bitfinex","BTCUSD",1736351530586,8.52e-05,95243.0,95242.0,0.53065076]
["bitfinex","BTCUSD",1736351530755,8.52e-05,95243.0,95242.0,0.54275874]
["bitfinex","BTCUSD",1736351530988,8.52e-05,95243.0,95242.0,0.55175874]
["bitfinex","BTCUSD",1736351531231,8.52e-05,95243.0,95242.0,0.57475874]
["bitfinex","BTCUSD",1736351531426,8.52e-05,95243.0,95242.0,0.58187548]
["bitfinex","BTCUSD",1736351532575,8.52e-05,95243.0,95242.0,0.68187548]
["bitfinex","BTCUSD",1736351532952,2e-07,95243.0,95242.0,0.68187548]
["bitfinex","BTCUSD",1736351534240,8.9e-07,95250.0,95249.0,0.459975]
["bitfinex","BTCUSD",1736351534526,8e-07,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1736351534759,8e-07,95270.0,95269.0,0.44270904]
["bitfinex","BTCUSD",1736351534928,0.00015266,95270.0,95269.0,0.34859122]
["bitfinex","BTCUSD",1736351535192,0.00015266,95270.0,95269.0,0.44859122]
["bitfinex","BTCUSD",1736351535621,0.00015266,95270.0,95269.0,0.34859122]
["bitfinex","BTCUSD",1736351536388,0.00015266,95270.0,95269.0,0.36668513]
["bitfinex","BTCUSD",1736351536563,0.00015266,95270.0,95269.0,0.30232513]
["bitfinex","BTCUSD",1736351537176,0.00015266,95270.0,95269.0,0.36668513]
["bitfinex","BTCUSD",1736351537376,0.0798,95295.0,95291.0,0.209881]
["bitfinex","BTCUSD",1736351537614,0.0798,95295.0,95292.0,0.10429976]
["bitfinex","BTCUSD",1736351537840,0.0798,95295.0,95275.0,0.209917]
["bitfinex","BTCUSD",1736351538042,0.1252,95293.0,95276.0,0.10429976]
["bitfinex","BTCUSD",1736351538245,0.078,95292.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736351538423,0.078,95292.0,95278.0,0.10429976]
["bitfinex","BTCUSD",1736351538627,0.078,95292.0,95278.0,0.11116949]
["bitfinex","BTCUSD",1736351538852,0.209883,95291.0,95278.0,0.11116949]
["bitfinex","BTCUSD",1736351539050,0.078,95292.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736351539250,0.078,95292.0,95280.0,0.10534923]
["bitfinex","BTCUSD",1736351539498,0.078,95292.0,95280.0,0.31420676]
["bitfinex","BTCUSD",1736351539635,0.078,95292.0,95280.0,0.10429976]
["bitfinex","BTCUSD",1736351539834,0.078,95292.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736351540129,0.078,95292.0,95281.0,0.31420476]
["bitfinex","BTCUSD",1736351540349,0.209883,95291.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736351540548,0.209883,95291.0,95244.0,0.1]
["bitfinex","BTCUSD",1736351540549,0.0753,95286.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736351540749,0.0753,95286.0,95240.0,0.19125457]
["bitfinex","BTCUSD",1736351540750,0.0753,95286.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736351540954,0.0753,95280.0,95269.0,0.00693146]
["bitfinex","BTCUSD",1736351541371,0.209909,95279.0,95269.0,0.00693146]
["bitfinex","BTCUSD",1736351541617,0.0753,95280.0,95269.0,0.00693146]
["bitfinex","BTCUSD",1736351541812,0.0753,95280.0,95264.0,0.209941]
["bitfinex","BTCUSD",1736351542028,0.209909,95279.0,95270.0,0.0069246]
["bitfinex","BTCUSD",1736351542239,0.0753,95280.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736351542441,0.0753,95280.0,95271.0,0.00691774]
["bitfinex","BTCUSD",1736351542620,0.0753,95280.0,95269.0,0.00693146]
["bitfinex","BTCUSD",1736351542821,0.0753,95280.0,95272.0,0.11121064]
["bitfinex","BTCUSD",1736351543023,0.0753,95280.0,95272.0,0.10429976]
["bitfinex","BTCUSD",1736351543353,0.0753,95280.0,95273.0,0.00690402]
["bitfinex","BTCUSD",1736351543554,0.0753,95280.0,95274.0,0.10429976]
["bitfinex","BTCUSD",1736351543760,0.0753,95280.0,95274.0,0.31421976]
["bitfinex","BTCUSD",1736351543989,0.0753,95280.0,95275.0,0.0068903]
["bitfinex","BTCUSD",1736351544215,0.0763,95280.0,95275.0,0.0068903]
["bitfinex","BTCUSD",1736351544416,0.209909,95279.0,95275.0,0.0068903]
["bitfinex","BTCUSD",1736351544587,0.209909,95279.0,95239.0,0.15764]
["bitfinex","BTCUSD",1736351544588,0.0753,95273.0,95256.0,0.41992]
["bitfinex","BTCUSD",1736351544819,0.0753,95273.0,95257.0,0.10429976]
["bitfinex","BTCUSD",1736351544952,0.0489,95272.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736351545153,0.0489,95272.0,95259.0,0.10429976]
["bitfinex","BTCUSD",1736351545361,0.0489,95272.0,95259.0,0.11129983]
["bitfinex","BTCUSD",1736351546567,0.0766,95271.0,95259.0,0.11129983]
["bitfinex","BTCUSD",1736351546790,0.07647367,95271.0,95265.0,0.209939]
["bitfinex","BTCUSD",1736351547210,0.07647367,95271.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736351547414,0.07647367,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736351547830,0.07647367,95271.0,95270.0,0.2168536]
["bitfinex","BTCUSD",1736351548049,0.07647367,95271.0,95270.0,0.0069246]
["bitfinex","BTCUSD",1736351548259,0.07647367,95271.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736351548468,0.07647367,95271.0,95270.0,0.0069246]
["bitfinex","BTCUSD",1736351548701,0.07647367,95271.0,95270.0,0.32115336]
["bitfinex","BTCUSD",1736351548874,0.07647367,95271.0,95270.0,0.31422876]
["bitfinex","BTCUSD",1736351549135,0.07647367,95271.0,95270.0,0.32115336]
["bitfinex","BTCUSD",1736351549547,0.0484,95289.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736351549753,0.0469,95301.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736351549968,0.00023711,95300.0,95299.0,0.10534903]
["bitfinex","BTCUSD",1736351550173,0.00023711,95300.0,95299.0,0.10534899]
["bitfinex","BTCUSD",1736351550379,0.00023711,95300.0,95299.0,0.10534892]
["bitfinex","BTCUSD",1736351550785,0.00023711,95300.0,95299.0,0.10429976]
["bitfinex","BTCUSD",1736351550989,0.00023711,95300.0,95299.0,0.10534893]
["bitfinex","BTCUSD",1736351551573,0.00023711,95300.0,95299.0,0.12834893]
["bitfinex","BTCUSD",1736351551825,0.00323711,95300.0,95299.0,0.12834893]
["bitfinex","BTCUSD",1736351552354,0.00023711,95300.0,95299.0,0.10534893]
["bitfinex","BTCUSD",1736351552560,0.00023711,95300.0,95299.0,0.16857976]
["bitfinex","BTCUSD",1736351552771,0.00023711,95300.0,95299.0,0.17257976]
["bitfinex","BTCUSD",1736351552967,0.00023711,95300.0,95299.0,0.19662894]
["bitfinex","BTCUSD",1736351553171,0.00023711,95300.0,95299.0,0.17062894]
["bitfinex","BTCUSD",1736351553517,0.00023711,95300.0,95299.0,0.17357976]
["bitfinex","BTCUSD",1736351553672,0.00023711,95300.0,95299.0,0.19762893]
["bitfinex","BTCUSD",1736351554273,0.00023711,95300.0,95299.0,0.34762893]
["bitfinex","BTCUSD",1736351554477,0.00023711,95300.0,95299.0,0.34657976]
["bitfinex","BTCUSD",1736351555067,0.00023711,95300.0,95299.0,0.28229976]
["bitfinex","BTCUSD",1736351555280,0.00023711,95300.0,95299.0,0.34657976]
["bitfinex","BTCUSD",1736351556315,8.53e-05,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736351556562,8.53e-05,95309.0,95308.0,0.31414476]
["bitfinex","BTCUSD",1736351556966,8.53e-05,95309.0,95308.0,0.10429976]
["bitfinex","BTCUSD",1736351558183,0.0820853,95309.0,95303.0,0.06424]
["bitfinex","BTCUSD",1736351558563,0.0820853,95309.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736351558761,0.0820853,95309.0,95298.0,0.10429976]
["bitfinex","BTCUSD",1736351558987,0.0820853,95309.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736351559227,0.0820853,95309.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736351560139,0.0820853,95309.0,95301.0,0.209861]
["bitfinex","BTCUSD",1736351560358,0.0820853,95309.0,95302.0,0.31415876]
["bitfinex","BTCUSD",1736351560761,0.0820853,95309.0,95302.0,0.10429976]
["bitfinex","BTCUSD",1736351561482,0.0820853,95309.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736351561685,0.0820853,95309.0,95305.0,0.10429976]
["bitfinex","BTCUSD",1736351563010,0.0820853,95309.0,95306.0,0.42074919]
["bitfinex","BTCUSD",1736351563234,8.53e-05,95309.0,95308.0,0.232845]
["bitfinex","BTCUSD",1736351563454,8.53e-05,95309.0,95308.0,0.48714476]
["bitfinex","BTCUSD",1736351563619,8.53e-05,95319.0,95314.0,0.359832]
["bitfinex","BTCUSD",1736351563789,8.53e-05,95319.0,95314.0,0.46413176]
["bitfinex","BTCUSD",1736351563989,8.53e-05,95319.0,95314.0,0.48713176]
["bitfinex","BTCUSD",1736351564508,8.53e-05,95319.0,95314.0,0.50836218]
["bitfinex","BTCUSD",1736351566407,8.53e-05,95319.0,95314.0,0.51036218]
["bitfinex","BTCUSD",1736351566855,0.209729,95362.0,95315.0,0.1826]
["bitfinex","BTCUSD",1736351567062,0.209729,95362.0,95314.0,0.30653018]
["bitfinex","BTCUSD",1736351567063,0.0789,95382.0,95355.0,0.1]
["bitfinex","BTCUSD",1736351567264,0.00059143,95366.0,95365.0,0.48701976]
["bitfinex","BTCUSD",1736351567662,0.00059143,95366.0,95365.0,0.55125976]
["bitfinex","BTCUSD",1736351568844,0.00059143,95366.0,95365.0,0.48701976]
["bitfinex","BTCUSD",1736351569054,0.00059143,95366.0,95365.0,0.55117976]
["bitfinex","BTCUSD",1736351569691,0.00059143,95366.0,95365.0,0.55417976]
["bitfinex","BTCUSD",1736351570377,0.00059143,95366.0,95365.0,0.49001976]
["bitfinex","BTCUSD",1736351570774,0.00059143,95366.0,95365.0,0.50170873]
["bitfinex","BTCUSD",1736351571089,0.00059143,95366.0,95365.0,0.57486873]
["bitfinex","BTCUSD",1736351571663,0.0789,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736351571862,0.0488,95389.0,95382.0,0.023]
["bitfinex","BTCUSD",1736351572061,0.04895183,95389.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736351572268,0.04895183,95389.0,95388.0,0.37812876]
["bitfinex","BTCUSD",1736351572749,0.00015183,95389.0,95388.0,0.37812876]
["bitfinex","BTCUSD",1736351573439,0.00015183,95389.0,95388.0,0.40112876]
["bitfinex","BTCUSD",1736351573780,0.00015183,95389.0,95388.0,0.55112876]
["bitfinex","BTCUSD",1736351574074,8.3e-07,95389.0,95388.0,0.55112876]
["bitfinex","BTCUSD",1736351574279,8.991e-05,95400.0,95388.0,0.55112876]
["bitfinex","BTCUSD",1736351574280,8.991e-05,95400.0,95396.0,0.173]
["bitfinex","BTCUSD",1736351574483,7e-05,95444.0,95410.0,0.232621]
["bitfinex","BTCUSD",1736351574727,0.083,95432.0,95410.0,0.55108076]
["bitfinex","BTCUSD",1736351575510,0.083,95432.0,95410.0,0.57233809]
["bitfinex","BTCUSD",1736351576362,0.083,95432.0,95410.0,0.50817809]
["bitfinex","BTCUSD",1736351576782,0.083,95432.0,95410.0,0.58423161]
["bitfinex","BTCUSD",1736351577165,0.083,95432.0,95410.0,0.59023161]
["bitfinex","BTCUSD",1736351577362,0.083,95432.0,95410.0,0.58423161]
["bitfinex","BTCUSD",1736351577564,0.08307,95444.0,95410.0,0.68423161]
["bitfinex","BTCUSD",1736351577764,3e-07,95411.0,95410.0,0.69523161]
["bitfinex","BTCUSD",1736351578097,3e-07,95411.0,95410.0,0.69323161]
["bitfinex","BTCUSD",1736351578483,3e-07,95411.0,95410.0,0.68423161]
["bitfinex","BTCUSD",1736351578662,0.08307,95444.0,95419.0,0.1]
["bitfinex","BTCUSD",1736351578864,0.08307,95444.0,95421.0,0.58689676]
["bitfinex","BTCUSD",1736351578865,0.00015166,95422.0,95421.0,0.58689676]
["bitfinex","BTCUSD",1736351579417,0.00015166,95422.0,95421.0,0.58679276]
["bitfinex","BTCUSD",1736351580001,0.00015166,95422.0,95421.0,0.55091276]
["bitfinex","BTCUSD",1736351580379,0.00015166,95422.0,95421.0,0.48679276]
["bitfinex","BTCUSD",1736351580614,0.00015166,95422.0,95421.0,0.31379276]
["bitfinex","BTCUSD",1736351580805,0.00015166,95422.0,95398.0,0.1]
["bitfinex","BTCUSD",1736351580806,0.209597,95421.0,95406.0,0.209629]
["bitfinex","BTCUSD",1736351581005,0.12245166,95422.0,95419.0,0.004]
["bitfinex","BTCUSD",1736351581215,0.12245166,95422.0,95420.0,0.10429976]
["bitfinex","BTCUSD",1736351581411,0.12245166,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1736351581735,0.12245166,95422.0,95421.0,0.31789676]
["bitfinex","BTCUSD",1736351581979,0.12245166,95422.0,95421.0,0.11729976]
["bitfinex","BTCUSD",1736351582378,0.12245166,95422.0,95421.0,0.10429976]
["bitfinex","BTCUSD",1736351582556,0.12245166,95422.0,95421.0,0.10529976]
["bitfinex","BTCUSD",1736351583111,0.12245166,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1736351583528,0.12245166,95422.0,95421.0,0.10529976]
["bitfinex","BTCUSD",1736351583731,0.12245166,95422.0,95421.0,0.12829976]
["bitfinex","BTCUSD",1736351583933,0.12245166,95422.0,95421.0,0.10529976]
["bitfinex","BTCUSD",1736351584079,0.12245166,95422.0,95421.0,0.10429976]
["bitfinex","BTCUSD",1736351584287,0.12245166,95422.0,95421.0,0.10529976]
["bitfinex","BTCUSD",1736351584705,0.12245166,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1736351585035,0.12245166,95422.0,95420.0,0.003]
["bitfinex","BTCUSD",1736351585252,0.12245166,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1736351585774,0.12245166,95422.0,95409.0,0.209622]
["bitfinex","BTCUSD",1736351585933,0.12245166,95422.0,95421.0,0.009]
["bitfinex","BTCUSD",1736351586352,0.12245166,95422.0,95413.0,0.209614]
["bitfinex","BTCUSD",1736351586536,0.12245166,95422.0,95414.0,0.10429976]
["bitfinex","BTCUSD",1736351586715,0.12245166,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1736351588086,0.0765,95420.0,95394.0,0.06412]
["bitfinex","BTCUSD",1736351588276,0.0765,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736351588585,0.20963,95406.0,95397.0,0.10429976]
["bitfinex","BTCUSD",1736351589403,0.0765,95407.0,95397.0,0.10429976]
["bitfinex","BTCUSD",1736351589623,0.209631,95406.0,95397.0,0.10429976]
["bitfinex","BTCUSD",1736351590150,0.0765,95407.0,95397.0,0.10429976]
["bitfinex","BTCUSD",1736351590354,0.0765,95407.0,95402.0,0.209638]
["bitfinex","BTCUSD",1736351590615,0.0765,95407.0,95403.0,0.10429976]
["bitfinex","BTCUSD",1736351590800,0.076,95407.0,95403.0,0.10429976]
["bitfinex","BTCUSD",1736351591938,0.076,95407.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736351592083,0.20963,95406.0,95384.0,0.10534802]
["bitfinex","BTCUSD",1736351592283,0.209641,95402.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736351592524,0.209641,95402.0,95386.0,0.10429976]
["bitfinex","BTCUSD",1736351592731,0.209632,95405.0,95403.0,0.001]
["bitfinex","BTCUSD",1736351593732,0.076,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1736351594531,0.076,95407.0,95388.0,0.023]
["bitfinex","BTCUSD",1736351594733,0.076,95407.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736351594981,0.001,95405.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736351595291,0.001,95405.0,95403.0,0.10429976]
["bitfinex","BTCUSD",1736351596878,0.001,95405.0,95390.0,0.023]
["bitfinex","BTCUSD",1736351597144,0.001,95405.0,95383.0,0.01142825]
["bitfinex","BTCUSD",1736351597145,0.0455,95404.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736351597300,0.0455,95404.0,95394.0,0.10429976]
["bitfinex","BTCUSD",1736351597599,0.0455,95404.0,95395.0,0.419308]
["bitfinex","BTCUSD",1736351597830,0.076,95407.0,95383.0,0.06412]
["bitfinex","BTCUSD",1736351597831,0.077,95407.0,95397.0,0.023]
["bitfinex","BTCUSD",1736351597981,0.001,95407.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736351598206,0.078,95420.0,95406.0,0.10429976]
["bitfinex","BTCUSD",1736351598363,0.078,95420.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736351598569,0.078,95420.0,95417.0,0.10429976]
["bitfinex","BTCUSD",1736351598937,0.078,95420.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736351599080,0.209612,95415.0,95403.0,0.209636]
["bitfinex","BTCUSD",1736351599279,0.209612,95415.0,95404.0,0.10429976]
["bitfinex","BTCUSD",1736351599891,0.419224,95415.0,95404.0,0.10429976]
["bitfinex","BTCUSD",1736351600146,0.078,95414.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736351600343,0.078,95414.0,95389.0,0.06408]
["bitfinex","BTCUSD",1736351600557,0.209634,95405.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736351601018,0.209637,95403.0,95390.0,0.31396476]
["bitfinex","BTCUSD",1736351601214,0.209637,95403.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736351601430,0.209648,95398.0,95385.0,0.00782293]
["bitfinex","BTCUSD",1736351601635,0.209652,95396.0,95385.0,0.00782293]
["bitfinex","BTCUSD",1736351601851,0.209662,95392.0,95390.0,0.004]
["bitfinex","BTCUSD",1736351601986,0.209662,95392.0,95385.0,0.00782293]
["bitfinex","BTCUSD",1736351602198,0.0815,95386.0,95385.0,0.00782293]
["bitfinex","BTCUSD",1736351602605,0.1283,95386.0,95385.0,0.00782293]
["bitfinex","BTCUSD",1736351602810,0.1283,95386.0,95363.0,0.06408]
["bitfinex","BTCUSD",1736351603034,0.1283,95386.0,95385.0,0.004]
["bitfinex","BTCUSD",1736351603246,0.1283,95386.0,95385.0,0.005]
["bitfinex","BTCUSD",1736351604400,0.1283,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1736351604550,0.1283,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1736351604876,0.1283,95386.0,95385.0,0.009]
["bitfinex","BTCUSD",1736351605111,0.1283,95386.0,95385.0,0.002]
["bitfinex","BTCUSD",1736351605518,0.1283,95386.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736351605741,0.0815,95386.0,95385.0,0.31397576]
["bitfinex","BTCUSD",1736351605933,0.0855,95386.0,95385.0,0.31397576]
["bitfinex","BTCUSD",1736351606684,0.0825,95386.0,95385.0,0.31397576]
["bitfinex","BTCUSD",1736351606891,0.0815,95386.0,95385.0,0.31397576]
["bitfinex","BTCUSD",1736351607121,0.0815,95386.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736351607363,0.0815,95386.0,95383.0,0.10429976]
["bitfinex","BTCUSD",1736351607573,0.0815,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351608339,0.0825,95386.0,95383.0,0.209678]
["bitfinex","BTCUSD",1736351608567,0.0825,95386.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736351608782,0.0815,95386.0,95380.0,0.419372]
["bitfinex","BTCUSD",1736351609005,0.0825,95386.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736351609336,0.0815,95386.0,95380.0,0.209686]
["bitfinex","BTCUSD",1736351609537,0.0815,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351609682,0.0835,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351610088,0.209676,95385.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351610284,0.0835,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351610985,0.209676,95385.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351611156,0.0835,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351611506,0.0835,95386.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736351611704,0.01938335,95385.0,95381.0,0.10429976]
["bitfinex","BTCUSD",1736351611912,0.01938335,95385.0,95383.0,0.209678]
["bitfinex","BTCUSD",1736351612147,0.01938335,95385.0,95381.0,0.10429976]
["bitfinex","BTCUSD",1736351612347,0.01938335,95385.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351612569,0.01938335,95384.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351612771,0.288387,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351613009,0.01938335,95384.0,95379.0,0.10445159]
["bitfinex","BTCUSD",1736351613246,0.01938335,95384.0,95380.0,0.54667376]
["bitfinex","BTCUSD",1736351613426,0.01938335,95384.0,95380.0,0.54772208]
["bitfinex","BTCUSD",1736351614157,0.001,95385.0,95384.0,0.232678]
["bitfinex","BTCUSD",1736351614328,0.0787,95402.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736351614489,0.0787,95402.0,95393.0,0.31395776]
["bitfinex","BTCUSD",1736351614689,0.0787,95402.0,95393.0,0.10429976]
["bitfinex","BTCUSD",1736351614887,0.0787,95402.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736351615095,0.0787,95402.0,95386.0,0.31397276]
["bitfinex","BTCUSD",1736351615096,0.01939271,95401.0,95386.0,0.31397276]
["bitfinex","BTCUSD",1736351615664,0.01939271,95401.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351616253,0.01939271,95400.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351616802,0.01939271,95400.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736351617159,0.01939271,95400.0,95395.0,0.10429976]
["bitfinex","BTCUSD",1736351617363,0.01939271,95399.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736351617516,0.01939271,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736351617725,0.01939271,95399.0,95398.0,0.10429976]
["bitfinex","BTCUSD",1736351617929,0.01939271,95399.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351618132,0.22903771,95399.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351618340,0.01939271,95399.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351618740,0.001,95401.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351618741,0.01939271,95398.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351620013,0.0787,95402.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351620246,0.002,95398.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351620623,0.001,95398.0,95393.0,0.10877976]
["bitfinex","BTCUSD",1736351620842,0.003,95398.0,95394.0,0.31395576]
["bitfinex","BTCUSD",1736351620981,0.002,95398.0,95394.0,0.31395576]
["bitfinex","BTCUSD",1736351621199,0.002,95398.0,95394.0,0.10429976]
["bitfinex","BTCUSD",1736351621803,0.002,95398.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736351621989,0.002,95398.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351622205,0.01940973,95397.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351622416,0.01940973,95397.0,95393.0,0.00648]
["bitfinex","BTCUSD",1736351622622,0.01940973,95397.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351622868,0.209652,95396.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351623093,0.419305,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736351623287,0.501805,95396.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351623601,0.209656,95394.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351624509,0.22906573,95394.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351625741,0.27836573,95394.0,95393.0,0.00448]
["bitfinex","BTCUSD",1736351625945,0.27836573,95394.0,95393.0,0.00548]
["bitfinex","BTCUSD",1736351626144,0.27836573,95394.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351626145,0.209687,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351626401,0.284987,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351627697,0.283987,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351628764,0.30637762,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351628917,0.31787908,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351629116,0.09469062,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351629296,0.09469062,95380.0,95379.0,0.00115183]
["bitfinex","BTCUSD",1736351629725,0.09469062,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351629890,0.0753,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351630086,0.0783,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351631452,0.004,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351631602,0.001,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351631810,0.003,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351632414,0.209667,95389.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351632615,0.209675,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351632814,0.003,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351632993,0.004,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351633351,0.006,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351633553,0.005,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351634497,0.209669,95389.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351635395,0.002,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351636363,0.0776,95390.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351636564,0.209667,95389.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351637180,0.209675,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351637344,0.001,95386.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351637549,0.209684,95382.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351637752,0.419368,95382.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351638308,0.209684,95382.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351638463,0.209678,95385.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351639117,0.210667,95389.0,95379.0,0.00315183]
["bitfinex","BTCUSD",1736351639319,0.209686,95381.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351639520,0.0831,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351640600,0.0831,95380.0,95379.0,0.00115183]
["bitfinex","BTCUSD",1736351641046,0.10248325,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351641199,0.10348325,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351641896,0.10748325,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351642313,0.10348325,95380.0,95379.0,0.00015183]
["bitfinex","BTCUSD",1736351642535,0.10348325,95380.0,95354.0,0.0001702]
["bitfinex","BTCUSD",1736351642536,0.286133,95359.0,95354.0,0.0001702]
["bitfinex","BTCUSD",1736351642777,0.334633,95359.0,95354.0,0.0001702]
["bitfinex","BTCUSD",1736351642951,0.434633,95359.0,95354.0,0.0001702]
["bitfinex","BTCUSD",1736351643353,0.334633,95359.0,95354.0,0.0001702]
["bitfinex","BTCUSD",1736351643587,0.334633,95359.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351643790,0.35401625,95359.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351644337,0.36533851,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351644535,0.36733851,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351644976,0.37033851,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351645674,0.36833851,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351646031,0.36933851,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351646437,0.15860551,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351646628,0.09878325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351646827,0.09978325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351647020,0.02338325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351647279,0.02238325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351647426,0.01938325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351647637,0.02038325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351648042,0.02038325,95359.0,95358.0,0.00721445]
["bitfinex","BTCUSD",1736351648243,0.02038325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351648437,0.02238325,95359.0,95358.0,0.00721445]
["bitfinex","BTCUSD",1736351648645,0.02238325,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351648855,0.02038325,95359.0,95358.0,0.00721445]
["bitfinex","BTCUSD",1736351649053,0.02038325,95359.0,95358.0,0.0061702]
["bitfinex","BTCUSD",1736351652123,0.03273038,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351652337,0.03173038,95359.0,95358.0,0.0041702]
["bitfinex","BTCUSD",1736351652680,0.02038325,95359.0,95358.0,0.0051702]
["bitfinex","BTCUSD",1736351653060,0.02038325,95359.0,95358.0,0.0041702]
["bitfinex","BTCUSD",1736351653584,0.02038325,95359.0,95358.0,0.10946996]
["bitfinex","BTCUSD",1736351653936,0.209694,95377.0,95358.0,0.10846996]
["bitfinex","BTCUSD",1736351654158,0.209694,95377.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736351654361,0.0816,95378.0,95363.0,0.209722]
["bitfinex","BTCUSD",1736351654560,0.0476,95385.0,95368.0,0.10429976]
["bitfinex","BTCUSD",1736351654764,0.0476,95385.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736351654966,0.0476,95385.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736351655567,0.002,95377.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736351655767,0.002,95377.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736351655968,0.002,95377.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736351656168,0.01936557,95376.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736351656550,0.01936557,95376.0,95369.0,0.10429976]
["bitfinex","BTCUSD",1736351656551,0.01936557,95376.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351656736,0.1824,95375.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351656935,0.209732,95360.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351658402,0.210732,95360.0,95358.0,0.0071702]
["bitfinex","BTCUSD",1736351658625,0.209732,95360.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351659036,0.209732,95360.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351660177,0.210732,95360.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351660379,0.1287,95359.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351660706,0.1287,95359.0,95358.0,0.0091702]
["bitfinex","BTCUSD",1736351660941,0.1287,95359.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351661986,0.1287,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351662367,0.0811,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351663341,0.001,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351663777,0.001,95359.0,95358.0,0.10446996]
["bitfinex","BTCUSD",1736351664382,0.00015157,95380.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736351664585,0.00015157,95380.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736351665571,0.00015157,95380.0,95367.0,0.209714]
["bitfinex","BTCUSD",1736351665777,0.00015157,95380.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736351666316,0.00015157,95380.0,95372.0,0.209705]
["bitfinex","BTCUSD",1736351666511,0.00015157,95380.0,95371.0,0.005]
["bitfinex","BTCUSD",1736351666788,0.00015157,95380.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736351667198,0.00015157,95380.0,95371.0,0.10429976]
["bitfinex","BTCUSD",1736351667700,0.00015157,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736351667874,0.00015157,95380.0,95377.0,0.52368576]
["bitfinex","BTCUSD",1736351668074,0.00015157,95380.0,95377.0,0.31399276]
["bitfinex","BTCUSD",1736351668480,0.00015157,95380.0,95377.0,0.52368576]
["bitfinex","BTCUSD",1736351668682,0.00015157,95380.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736351669361,0.00015157,95380.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736351670115,0.00015157,95380.0,95360.0,0.01119442]
["bitfinex","BTCUSD",1736351670319,0.00015157,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1736351670789,0.00015157,95380.0,95379.0,0.005]
["bitfinex","BTCUSD",1736351670997,0.00015157,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1736351671631,0.00015157,95380.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736351671810,0.00015157,95380.0,95378.0,0.004]
["bitfinex","BTCUSD",1736351671946,0.209689,95379.0,95378.0,0.004]
["bitfinex","BTCUSD",1736351672141,0.209689,95379.0,95378.0,0.005]
["bitfinex","BTCUSD",1736351672551,0.01109375,95380.0,95378.0,0.005]
["bitfinex","BTCUSD",1736351672779,0.00015157,95380.0,95378.0,0.004]
["bitfinex","BTCUSD",1736351672984,0.00015157,95380.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736351673225,0.00015157,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1736351673607,0.209689,95379.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736351673812,0.209689,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1736351674219,0.292289,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1736351674556,0.292289,95379.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736351674557,0.209691,95378.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351674758,0.15491445,95379.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351674759,0.209717,95367.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351674900,0.209709,95370.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351675098,0.0452,95378.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351675357,0.25429976,95377.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351675712,0.0452,95378.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351675928,0.0826,95379.0,95360.0,0.023]
["bitfinex","BTCUSD",1736351676143,0.00015157,95380.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736351676407,0.00015157,95380.0,95371.0,0.10429976]
["bitfinex","BTCUSD",1736351676619,0.00015157,95380.0,95378.0,0.001]
["bitfinex","BTCUSD",1736351677040,0.00015157,95380.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736351677233,0.00315157,95380.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736351677623,0.00315157,95380.0,95377.0,0.209692]
["bitfinex","BTCUSD",1736351677793,0.00315157,95380.0,95377.0,0.31399176]
["bitfinex","BTCUSD",1736351677991,0.00615157,95380.0,95377.0,0.52168476]
["bitfinex","BTCUSD",1736351678397,0.00015157,95380.0,95369.0,0.20971]
["bitfinex","BTCUSD",1736351678540,0.00115157,95380.0,95370.0,0.10429976]
["bitfinex","BTCUSD",1736351678949,0.00115157,95380.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736351679157,0.00015157,95380.0,95370.0,0.10429976]
["bitfinex","BTCUSD",1736351679357,0.00015157,95380.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736351679558,0.00015157,95380.0,95377.0,0.210691]
["bitfinex","BTCUSD",1736351679763,0.00315157,95380.0,95377.0,0.10529976]
["bitfinex","BTCUSD",1736351680411,0.00315157,95380.0,95377.0,0.001]
["bitfinex","BTCUSD",1736351680624,0.20984057,95380.0,95377.0,0.001]
["bitfinex","BTCUSD",1736351680997,0.0812,95379.0,95377.0,0.005]
["bitfinex","BTCUSD",1736351681434,0.00015157,95380.0,95379.0,0.173]
["bitfinex","BTCUSD",1736351681635,0.13924541,95409.0,95379.0,0.27729976]
["bitfinex","BTCUSD",1736351681747,0.13924541,95409.0,95406.0,0.23263]
["bitfinex","BTCUSD",1736351681951,0.13924541,95409.0,95406.0,0.33692976]
["bitfinex","BTCUSD",1736351682150,0.13924541,95409.0,95406.0,0.31392976]
["bitfinex","BTCUSD",1736351682357,8.52e-05,95418.0,95406.0,0.31392976]
["bitfinex","BTCUSD",1736351682583,0.00015166,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736351682839,0.00015166,95409.0,95408.0,0.31392576]
["bitfinex","BTCUSD",1736351684384,0.00015166,95409.0,95408.0,0.31792576]
["bitfinex","BTCUSD",1736351684589,0.00015166,95409.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736351684809,0.00015166,95409.0,95401.0,0.31393976]
["bitfinex","BTCUSD",1736351685008,0.00015166,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351685214,0.00015166,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736351685594,0.00015166,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351685795,0.0182346,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351687025,0.209639,95402.0,95385.0,0.273635]
["bitfinex","BTCUSD",1736351687229,0.209639,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1736351687626,0.15,95405.0,95391.0,0.209662]
["bitfinex","BTCUSD",1736351689129,0.00015166,95409.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736351689340,0.00015166,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1736351689540,0.00015166,95409.0,95408.0,0.19222785]
["bitfinex","BTCUSD",1736351689749,0.00015166,95409.0,95408.0,0.19117976]
["bitfinex","BTCUSD",1736351690174,0.00015166,95409.0,95408.0,0.19017976]
["bitfinex","BTCUSD",1736351690896,0.00015166,95409.0,95408.0,0.19317976]
["bitfinex","BTCUSD",1736351691148,0.00015166,95409.0,95408.0,0.19017976]
["bitfinex","BTCUSD",1736351691380,0.00015166,95409.0,95408.0,0.19317976]
["bitfinex","BTCUSD",1736351691935,0.00115166,95409.0,95408.0,0.19317976]
["bitfinex","BTCUSD",1736351692662,0.00015166,95409.0,95408.0,0.19317976]
["bitfinex","BTCUSD",1736351692884,0.00015166,95409.0,95408.0,0.17117976]
["bitfinex","BTCUSD",1736351694624,2.548e-05,95409.0,95408.0,0.17117976]
["bitfinex","BTCUSD",1736351695355,2.548e-05,95409.0,95408.0,0.10729976]
["bitfinex","BTCUSD",1736351695562,2.548e-05,95409.0,95408.0,0.10429976]
["bitfinex","BTCUSD",1736351695977,2.548e-05,95409.0,95408.0,0.10829976]
["bitfinex","BTCUSD",1736351696578,2.548e-05,95409.0,95408.0,0.10729976]
["bitfinex","BTCUSD",1736351696805,2.548e-05,95409.0,95408.0,0.10829976]
["bitfinex","BTCUSD",1736351697222,2.548e-05,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736351698033,2.548e-05,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351698263,2.548e-05,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736351698712,2.548e-05,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351698826,2.548e-05,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736351699035,0.08292548,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351699495,0.08292548,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1736351699962,0.08292548,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736351700371,0.08292548,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351700828,0.08292548,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1736351701295,0.08292548,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351701474,2.548e-05,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351701688,2.548e-05,95409.0,95408.0,0.10529976]
["bitfinex","BTCUSD",1736351702032,2.548e-05,95409.0,95408.0,0.10829976]
["bitfinex","BTCUSD",1736351702435,2.548e-05,95409.0,95408.0,0.10529976]
["bitfinex","BTCUSD",1736351702891,2.548e-05,95409.0,95408.0,0.10829976]
["bitfinex","BTCUSD",1736351703113,2.548e-05,95409.0,95408.0,0.10529976]
["bitfinex","BTCUSD",1736351703317,2.548e-05,95409.0,95408.0,0.10429976]
["bitfinex","BTCUSD",1736351703524,2.548e-05,95409.0,95408.0,0.10829976]
["bitfinex","BTCUSD",1736351703704,2.548e-05,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351703951,2.548e-05,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1736351704379,0.14250337,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351704800,0.13152548,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1736351705222,0.34114848,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1736351705441,2.548e-05,95409.0,95391.0,0.023]
["bitfinex","BTCUSD",1736351705665,2.548e-05,95409.0,95401.0,0.41928]
["bitfinex","BTCUSD",1736351705871,0.00202548,95409.0,95402.0,0.10429976]
["bitfinex","BTCUSD",1736351706296,0.00202548,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736351706502,0.00202548,95409.0,95408.0,0.31392576]
["bitfinex","BTCUSD",1736351706702,2.548e-05,95409.0,95408.0,0.31492576]
["bitfinex","BTCUSD",1736351707132,2.548e-05,95409.0,95408.0,0.31392576]
["bitfinex","BTCUSD",1736351707960,0.00202548,95409.0,95408.0,0.31392576]
["bitfinex","BTCUSD",1736351708168,0.00202548,95409.0,95408.0,0.33792576]
["bitfinex","BTCUSD",1736351708386,2.548e-05,95409.0,95408.0,0.33792576]
["bitfinex","BTCUSD",1736351708600,2.548e-05,95409.0,95408.0,0.33992576]
["bitfinex","BTCUSD",1736351709017,2.548e-05,95409.0,95408.0,0.48992576]
["bitfinex","BTCUSD",1736351709406,2.548e-05,95409.0,95408.0,0.48792576]
["bitfinex","BTCUSD",1736351709607,2.548e-05,95409.0,95408.0,0.50756266]
["bitfinex","BTCUSD",1736351709812,2.548e-05,95409.0,95408.0,0.50956266]
["bitfinex","BTCUSD",1736351710028,2.548e-05,95409.0,95408.0,0.51056266]
["bitfinex","BTCUSD",1736351710435,2.548e-05,95409.0,95408.0,0.50956266]
["bitfinex","BTCUSD",1736351710860,2.548e-05,95409.0,95408.0,0.51256266]
["bitfinex","BTCUSD",1736351711065,2.548e-05,95409.0,95408.0,0.51056266]
["bitfinex","BTCUSD",1736351711264,2.548e-05,95409.0,95408.0,0.33992576]
["bitfinex","BTCUSD",1736351711467,2.548e-05,95409.0,95408.0,0.34292576]
["bitfinex","BTCUSD",1736351711668,2.548e-05,95409.0,95408.0,0.33992576]
["bitfinex","BTCUSD",1736351711825,2.548e-05,95409.0,95408.0,0.35246825]
["bitfinex","BTCUSD",1736351712024,0.00102548,95409.0,95408.0,0.36146825]
["bitfinex","BTCUSD",1736351712627,0.00102548,95409.0,95408.0,0.35846825]
["bitfinex","BTCUSD",1736351712833,2.548e-05,95409.0,95408.0,0.32646825]
["bitfinex","BTCUSD",1736351713176,2.548e-05,95409.0,95408.0,0.11984225]
["bitfinex","BTCUSD",1736351713383,2.548e-05,95409.0,95408.0,0.32946825]
["bitfinex","BTCUSD",1736351713586,2.548e-05,95409.0,95408.0,0.11684225]
["bitfinex","BTCUSD",1736351713786,2.548e-05,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1736351713998,0.07562548,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1736351714206,0.07662548,95409.0,95408.0,0.011]
["bitfinex","BTCUSD",1736351714407,0.07562548,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1736351714632,0.209626,95408.0,95395.0,0.209653]
["bitfinex","BTCUSD",1736351714841,0.209626,95408.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351715369,0.209626,95408.0,95389.0,0.06388]
["bitfinex","BTCUSD",1736351715370,0.05066582,95407.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736351715574,0.07662548,95409.0,95381.0,0.01117921]
["bitfinex","BTCUSD",1736351715575,0.1223,95394.0,95384.0,0.10429976]
["bitfinex","BTCUSD",1736351715873,0.1223,95394.0,95381.0,0.01117921]
["bitfinex","BTCUSD",1736351716307,0.209672,95387.0,95381.0,0.01117921]
["bitfinex","BTCUSD",1736351716730,0.209682,95383.0,95381.0,0.01117921]
["bitfinex","BTCUSD",1736351717173,0.0759,95382.0,95381.0,0.01117921]
["bitfinex","BTCUSD",1736351717311,0.0759,95382.0,95381.0,0.01217921]
["bitfinex","BTCUSD",1736351717492,0.0759,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1736351717695,0.0759,95382.0,95354.0,0.0640502]
["bitfinex","BTCUSD",1736351717696,0.1254255,95382.0,95354.0,0.0640502]
["bitfinex","BTCUSD",1736351717901,0.209687,95380.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736351718104,0.209703,95373.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736351718744,0.419406,95373.0,95354.0,0.0640502]
["bitfinex","BTCUSD",1736351719066,0.419406,95373.0,95369.0,0.0011706]
["bitfinex","BTCUSD",1736351719275,0.419406,95373.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351719633,0.1232,95372.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351719816,0.209707,95371.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351721042,0.1232,95372.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351721361,0.211707,95371.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351721765,0.215707,95371.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351721968,0.211707,95371.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351722620,0.1272,95372.0,95369.0,0.00029678]
["bitfinex","BTCUSD",1736351723005,0.006,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736351723176,0.006,95372.0,95371.0,0.31400676]
["bitfinex","BTCUSD",1736351723516,0.004,95372.0,95371.0,0.31400676]
["bitfinex","BTCUSD",1736351723719,0.005,95372.0,95371.0,0.31400676]
["bitfinex","BTCUSD",1736351724126,0.0831,95381.0,95371.0,0.10429976]
["bitfinex","BTCUSD",1736351724327,0.209687,95380.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736351724536,0.209687,95380.0,95371.0,0.001]
["bitfinex","BTCUSD",1736351724737,0.209689,95379.0,95371.0,0.001]
["bitfinex","BTCUSD",1736351724984,0.0831,95381.0,95371.0,0.001]
["bitfinex","BTCUSD",1736351725188,0.0831,95381.0,95371.0,0.10829976]
["bitfinex","BTCUSD",1736351725398,0.0831,95381.0,95371.0,0.10529976]
["bitfinex","BTCUSD",1736351725876,0.0831,95381.0,95373.0,0.023]
["bitfinex","BTCUSD",1736351726032,0.0763,95385.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736351726245,0.001,95381.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736351726407,0.001,95381.0,95380.0,0.31398676]
["bitfinex","BTCUSD",1736351726611,0.0763,95385.0,95380.0,0.31398676]
["bitfinex","BTCUSD",1736351726885,0.0763,95385.0,95380.0,0.10429976]
["bitfinex","BTCUSD",1736351727230,0.0763,95385.0,95371.0,0.210705]
["bitfinex","BTCUSD",1736351727434,0.0763,95385.0,95346.0,0.0001702]
["bitfinex","BTCUSD",1736351727435,0.0763,95385.0,95372.0,0.31400476]
["bitfinex","BTCUSD",1736351727639,0.0773,95385.0,95372.0,0.31400476]
["bitfinex","BTCUSD",1736351728285,0.0773,95385.0,95372.0,0.52370976]
["bitfinex","BTCUSD",1736351728700,0.0783,95385.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736351728844,0.20968,95383.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736351729050,0.20968,95383.0,95372.0,0.31400376]
["bitfinex","BTCUSD",1736351729277,0.209692,95378.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736351729457,0.209692,95378.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351729458,0.1217,95381.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351729657,0.209705,95372.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351729860,0.409709,95370.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351730061,0.66400876,95370.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351730642,0.209733,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351730814,0.286133,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351731175,0.536133,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351731398,0.64043276,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351731670,0.536133,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351732661,0.0764,95359.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351734157,0.209728,95362.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351735030,0.09064684,95369.0,95358.0,0.10446996]
["bitfinex","BTCUSD",1736351735161,0.209713,95368.0,95358.0,0.10446996]
["bitfinex","BTCUSD",1736351735767,0.419427,95368.0,95358.0,0.10446996]
["bitfinex","BTCUSD",1736351735967,0.419427,95368.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351735968,0.209731,95361.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351737970,0.209731,95361.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351738213,0.413461,95361.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351739424,0.4242231,95361.0,95358.0,0.0021702]
["bitfinex","BTCUSD",1736351739827,0.4242231,95361.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351740035,0.4252231,95361.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351740193,0.001,95361.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351740390,0.209718,95366.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351740702,0.002,95361.0,95358.0,0.0001702]
["bitfinex","BTCUSD",1736351740901,0.002,95361.0,95359.0,0.00546784]
["bitfinex","BTCUSD",1736351741302,0.001,95361.0,95359.0,0.00546784]
["bitfinex","BTCUSD",1736351743556,0.001,95361.0,95359.0,0.1097676]
["bitfinex","BTCUSD",1736351743771,0.001,95361.0,95360.0,0.12834842]
["bitfinex","BTCUSD",1736351744542,5.049e-05,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736351744773,5.049e-05,95370.0,95369.0,0.33701076]
["bitfinex","BTCUSD",1736351745616,5.049e-05,95370.0,95369.0,0.33601076]
["bitfinex","BTCUSD",1736351746020,0.00105049,95370.0,95369.0,0.34401076]
["bitfinex","BTCUSD",1736351746372,0.00105049,95370.0,95369.0,0.33601076]
["bitfinex","BTCUSD",1736351746977,0.00105049,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736351747380,0.00105049,95370.0,95369.0,0.31301076]
["bitfinex","BTCUSD",1736351747822,0.00205049,95370.0,95369.0,0.11529976]
["bitfinex","BTCUSD",1736351748172,5.049e-05,95370.0,95369.0,0.10729976]
["bitfinex","BTCUSD",1736351748370,0.00105049,95370.0,95369.0,0.11629976]
["bitfinex","BTCUSD",1736351750540,0.00105049,95370.0,95369.0,0.14034824]
["bitfinex","BTCUSD",1736351750932,0.00105049,95370.0,95369.0,0.20309976]
["bitfinex","BTCUSD",1736351751324,0.00105049,95370.0,95369.0,0.21384974]
["bitfinex","BTCUSD",1736351755341,0.00105049,95370.0,95369.0,0.20305976]
["bitfinex","BTCUSD",1736351755541,0.00105049,95370.0,95369.0,0.11629976]
["bitfinex","BTCUSD",1736351755761,0.07775049,95370.0,95369.0,0.012]
["bitfinex","BTCUSD",1736351756236,0.12315049,95370.0,95369.0,0.012]
["bitfinex","BTCUSD",1736351757341,0.12315049,95370.0,95369.0,0.009]
["bitfinex","BTCUSD",1736351757986,0.12215049,95370.0,95359.0,0.00546784]
["bitfinex","BTCUSD",1736351758185,0.12215049,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1736351758410,0.12215049,95370.0,95369.0,0.006]
["bitfinex","BTCUSD",1736351758609,0.12215049,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1736351758905,0.12215049,95370.0,95369.0,0.006]
["bitfinex","BTCUSD",1736351759744,0.12215049,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1736351760118,0.12215049,95370.0,95369.0,0.006]
["bitfinex","BTCUSD",1736351760527,5.049e-05,95370.0,95369.0,0.11029976]
["bitfinex","BTCUSD",1736351761333,5.049e-05,95370.0,95369.0,0.13329976]
["bitfinex","BTCUSD",1736351761495,5.049e-05,95370.0,95369.0,0.13434828]
["bitfinex","BTCUSD",1736351762010,5.049e-05,95370.0,95369.0,0.14493477]
["bitfinex","BTCUSD",1736351762821,5.049e-05,95370.0,95369.0,0.14393477]
["bitfinex","BTCUSD",1736351763252,5.049e-05,95370.0,95369.0,0.14693477]
["bitfinex","BTCUSD",1736351763423,4.9e-07,95370.0,95369.0,0.39693449]
["bitfinex","BTCUSD",1736351763648,4.9e-07,95370.0,95369.0,0.43698625]
["bitfinex","BTCUSD",1736351763839,0.0450853,95417.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736351764004,0.00018072,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736351764205,0.00018072,95409.0,95408.0,0.31392576]
["bitfinex","BTCUSD",1736351764408,0.00018072,95409.0,95408.0,0.33692576]
["bitfinex","BTCUSD",1736351765285,0.00018072,95409.0,95408.0,0.34779779]
["bitfinex","BTCUSD",1736351765675,0.00018072,95409.0,95408.0,0.34979779]
["bitfinex","BTCUSD",1736351766620,0.00018072,95409.0,95408.0,0.35179779]
["bitfinex","BTCUSD",1736351766820,0.00018072,95409.0,95408.0,0.34979779]
["bitfinex","BTCUSD",1736351767152,0.00018072,95409.0,95408.0,0.35279779]
["bitfinex","BTCUSD",1736351767768,0.00018072,95409.0,95408.0,0.35079779]
["bitfinex","BTCUSD",1736351768197,0.00018072,95409.0,95408.0,0.35779779]
["bitfinex","BTCUSD",1736351768432,0.00018072,95409.0,95408.0,0.35079779]
["bitfinex","BTCUSD",1736351768922,0.00018072,95409.0,95408.0,0.35979779]
["bitfinex","BTCUSD",1736351769325,8.53e-05,95417.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736351769482,0.00013582,95417.0,95416.0,0.33690776]
["bitfinex","BTCUSD",1736351769676,0.00013582,95417.0,95416.0,0.48690776]
["bitfinex","BTCUSD",1736351769909,0.00013582,95417.0,95416.0,0.58690776]
["bitfinex","BTCUSD",1736351770857,0.00013582,95417.0,95416.0,0.40466776]
["bitfinex","BTCUSD",1736351771295,0.00013582,95417.0,95416.0,0.40966776]
["bitfinex","BTCUSD",1736351771446,0.00013582,95417.0,95416.0,0.40066776]
["bitfinex","BTCUSD",1736351771870,0.00013582,95417.0,95416.0,0.34590776]
["bitfinex","BTCUSD",1736351772018,0.00013582,95417.0,95416.0,0.40066776]
["bitfinex","BTCUSD",1736351772425,0.00013582,95417.0,95416.0,0.41466776]
["bitfinex","BTCUSD",1736351772631,0.00013582,95417.0,95416.0,0.40566776]
["bitfinex","BTCUSD",1736351773784,0.00013582,95417.0,95416.0,0.40066776]
["bitfinex","BTCUSD",1736351774191,0.00013582,95417.0,95416.0,0.41466776]
["bitfinex","BTCUSD",1736351774388,0.00013582,95417.0,95416.0,0.40566776]
["bitfinex","BTCUSD",1736351774593,0.00013582,95417.0,95416.0,0.40066776]
["bitfinex","BTCUSD",1736351774769,0.00013582,95417.0,95416.0,0.40966776]
["bitfinex","BTCUSD",1736351774990,0.00013582,95417.0,95416.0,0.32790776]
["bitfinex","BTCUSD",1736351775557,0.00013582,95417.0,95416.0,0.11829976]
["bitfinex","BTCUSD",1736351776656,0.00013582,95417.0,95416.0,0.11329976]
["bitfinex","BTCUSD",1736351776864,0.00013582,95417.0,95416.0,0.13629976]
["bitfinex","BTCUSD",1736351777101,0.00013582,95417.0,95416.0,0.13834777]
["bitfinex","BTCUSD",1736351777309,0.00013582,95417.0,95416.0,0.12934777]
["bitfinex","BTCUSD",1736351777502,0.00013582,95417.0,95416.0,0.12834777]
["bitfinex","BTCUSD",1736351777754,0.00013582,95417.0,95416.0,0.13434777]
["bitfinex","BTCUSD",1736351778044,0.00013582,95417.0,95416.0,0.12934777]
["bitfinex","BTCUSD",1736351778368,0.00013582,95417.0,95416.0,0.13434777]
["bitfinex","BTCUSD",1736351778545,0.00013582,95417.0,95416.0,0.13334777]
["bitfinex","BTCUSD",1736351778761,0.00013582,95417.0,95416.0,0.13734777]
["bitfinex","BTCUSD",1736351779424,0.00013582,95417.0,95416.0,0.14814772]
["bitfinex","BTCUSD",1736351779576,0.00013582,95417.0,95416.0,0.14314772]
["bitfinex","BTCUSD",1736351780194,0.00013582,95417.0,95416.0,0.13914772]
["bitfinex","BTCUSD",1736351780403,0.00013582,95417.0,95416.0,0.14314772]
["bitfinex","BTCUSD",1736351780606,0.00013582,95417.0,95416.0,0.20577971]
["bitfinex","BTCUSD",1736351781100,0.00013582,95417.0,95416.0,0.21477971]
["bitfinex","BTCUSD",1736351781344,0.00013582,95417.0,95416.0,0.21077971]
["bitfinex","BTCUSD",1736351781640,0.00013582,95417.0,95416.0,0.21277971]
["bitfinex","BTCUSD",1736351781978,0.00013582,95417.0,95416.0,0.20377971]
["bitfinex","BTCUSD",1736351782355,0.00013582,95417.0,95416.0,0.21277971]
["bitfinex","BTCUSD",1736351782610,0.00013582,95417.0,95416.0,0.11529976]
["bitfinex","BTCUSD",1736351782814,0.00013582,95417.0,95416.0,0.10629976]
["bitfinex","BTCUSD",1736351783011,0.00013582,95417.0,95416.0,0.11529976]
["bitfinex","BTCUSD",1736351783126,0.00013582,95417.0,95416.0,0.11329976]
["bitfinex","BTCUSD",1736351783545,0.00013582,95417.0,95416.0,0.11729976]
["bitfinex","BTCUSD",1736351784005,0.00013582,95417.0,95416.0,0.11329976]
["bitfinex","BTCUSD",1736351784411,0.00013582,95417.0,95416.0,0.11429976]
["bitfinex","BTCUSD",1736351784760,0.00013582,95417.0,95416.0,0.10429976]
["bitfinex","BTCUSD",1736351784974,0.00013582,95417.0,95416.0,0.11329976]
["bitfinex","BTCUSD",1736351785319,0.00013582,95417.0,95416.0,0.10529976]
["bitfinex","BTCUSD",1736351785659,0.00013582,95417.0,95416.0,0.13434773]
["bitfinex","BTCUSD",1736351785867,0.00013582,95417.0,95416.0,0.19802773]
["bitfinex","BTCUSD",1736351786059,0.00013582,95417.0,95416.0,0.19302773]
["bitfinex","BTCUSD",1736351786240,0.00013582,95417.0,95416.0,0.20202773]
["bitfinex","BTCUSD",1736351786469,0.00013582,95417.0,95416.0,0.17697976]
["bitfinex","BTCUSD",1736351786751,0.00013582,95417.0,95416.0,0.17197976]
["bitfinex","BTCUSD",1736351788195,0.00013582,95417.0,95416.0,0.17697976]
["bitfinex","BTCUSD",1736351788319,0.00013582,95417.0,95416.0,0.17197976]
["bitfinex","BTCUSD",1736351788518,0.00013582,95417.0,95416.0,0.18097976]
["bitfinex","BTCUSD",1736351788991,0.00013582,95417.0,95416.0,0.17197976]
["bitfinex","BTCUSD",1736351789168,0.00013582,95417.0,95416.0,0.17697976]
["bitfinex","BTCUSD",1736351789569,0.00013582,95417.0,95416.0,0.16797976]
["bitfinex","BTCUSD",1736351789858,0.00013582,95417.0,95416.0,0.17797976]
["bitfinex","BTCUSD",1736351790350,0.00013582,95417.0,95416.0,0.38758776]
["bitfinex","BTCUSD",1736351790773,0.00013582,95417.0,95416.0,0.17797976]
["bitfinex","BTCUSD",1736351791160,0.00013582,95417.0,95416.0,0.16897976]
["bitfinex","BTCUSD",1736351791359,0.13013582,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1736351791562,0.13013582,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1736351792105,0.12971924,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1736351792286,0.12971924,95417.0,95416.0,0.006]
["bitfinex","BTCUSD",1736351792493,0.15,95415.0,95392.0,0.00859166]
["bitfinex","BTCUSD",1736351792645,0.0468,95393.0,95392.0,0.00859166]
["bitfinex","BTCUSD",1736351793821,0.0468,95393.0,95371.0,0.06368]
["bitfinex","BTCUSD",1736351794020,0.209681,95383.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736351794636,0.209677,95385.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736351795285,0.20968,95383.0,95372.0,0.10935028]
["bitfinex","BTCUSD",1736351795486,0.20968,95383.0,95372.0,0.10435028]
["bitfinex","BTCUSD",1736351795659,0.20968,95383.0,95372.0,0.10935028]
["bitfinex","BTCUSD",1736351796066,0.20968,95383.0,95372.0,0.10435028]
["bitfinex","BTCUSD",1736351796805,0.0795,95384.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736351796960,0.0795,95384.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736351797365,0.20968,95383.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736351798668,0.0795,95384.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736351798810,0.0795,95384.0,95378.0,0.10829976]
["bitfinex","BTCUSD",1736351799039,0.0795,95384.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736351799239,0.0795,95384.0,95378.0,0.10729976]
["bitfinex","BTCUSD",1736351799607,0.209689,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1736351800179,0.209689,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1736351800579,0.209689,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1736351800787,0.209689,95379.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351801094,0.209689,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1736351801299,0.209689,95379.0,95378.0,0.004]
["bitfinex","BTCUSD",1736351801509,0.209689,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1736351801909,0.209689,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1736351802107,0.209689,95379.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351802313,0.209702,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351802514,0.209702,95373.0,95372.0,0.00105052]
["bitfinex","BTCUSD",1736351802740,0.209702,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351804087,0.209702,95373.0,95372.0,0.00105052]
["bitfinex","BTCUSD",1736351804692,0.209702,95373.0,95372.0,0.00505052]
["bitfinex","BTCUSD",1736351805235,0.54869491,95373.0,95372.0,0.00505052]
["bitfinex","BTCUSD",1736351805396,0.75299467,95373.0,95372.0,0.00505052]
["bitfinex","BTCUSD",1736351805596,0.85299467,95373.0,95372.0,0.00505052]
["bitfinex","BTCUSD",1736351806007,0.75299467,95373.0,95372.0,0.00505052]
["bitfinex","BTCUSD",1736351806207,0.75299467,95373.0,95372.0,0.00405052]
["bitfinex","BTCUSD",1736351806486,0.75399467,95373.0,95372.0,0.00405052]
["bitfinex","BTCUSD",1736351806818,0.585702,95373.0,95372.0,0.00405052]
["bitfinex","BTCUSD",1736351807038,0.585702,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351807039,0.125,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351807239,0.126,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351807663,0.13,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351808074,0.126,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351808279,0.0767,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351808442,0.0807,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351808861,0.0767,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351809045,0.0777,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351809246,0.001,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351809512,0.002,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351809915,0.001,95373.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351810931,0.001,95373.0,95372.0,0.10435028]
["bitfinex","BTCUSD",1736351811440,0.002,95373.0,95372.0,0.10435028]
["bitfinex","BTCUSD",1736351811638,0.001,95373.0,95372.0,0.10435028]
["bitfinex","BTCUSD",1736351811838,0.0819,95382.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736351812036,0.0819,95382.0,95374.0,0.10329976]
["bitfinex","BTCUSD",1736351812452,0.209687,95380.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351812667,0.0819,95382.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351812904,0.209693,95378.0,95372.0,0.00105052]
["bitfinex","BTCUSD",1736351813357,0.209685,95381.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351813838,0.209685,95381.0,95372.0,0.00405052]
["bitfinex","BTCUSD",1736351814039,0.209685,95381.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351814439,0.209685,95381.0,95372.0,0.00105052]
["bitfinex","BTCUSD",1736351814636,0.0819,95382.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351815054,0.209685,95381.0,95372.0,5.052e-05]
["bitfinex","BTCUSD",1736351815885,0.0819,95382.0,95373.0,0.31400176]
["bitfinex","BTCUSD",1736351816138,0.0781,95396.0,95374.0,0.023]
["bitfinex","BTCUSD",1736351816381,0.0781,95396.0,95376.0,0.023]
["bitfinex","BTCUSD",1736351816585,0.0781,95405.0,95381.0,0.023]
["bitfinex","BTCUSD",1736351816773,0.0781,95405.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736351816927,0.0781,95405.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736351817132,0.0468,95412.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351817298,0.0759,95414.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736351817501,0.209624,95409.0,95398.0,0.31094776]
["bitfinex","BTCUSD",1736351817705,0.209624,95409.0,95398.0,0.10129976]
["bitfinex","BTCUSD",1736351817902,0.209615,95413.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736351817903,0.15,95406.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736351818112,0.29197,95388.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736351818364,0.0454,95387.0,95368.0,0.06364]
["bitfinex","BTCUSD",1736351818589,0.0454,95387.0,95360.0,0.20973]
["bitfinex","BTCUSD",1736351818590,0.20969,95379.0,95360.0,0.20973]
["bitfinex","BTCUSD",1736351818796,0.209679,95384.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736351818928,0.20968,95383.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736351819145,0.209692,95378.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736351819544,0.0454,95387.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736351819738,0.0454,95387.0,95373.0,0.10429976]
["bitfinex","BTCUSD",1736351820052,0.209672,95387.0,95373.0,0.10429976]
["bitfinex","BTCUSD",1736351820255,0.0823,95388.0,95370.0,0.01121306]
["bitfinex","BTCUSD",1736351820600,0.20969,95379.0,95370.0,0.01121306]
["bitfinex","BTCUSD",1736351820984,0.0823,95388.0,95370.0,0.01121306]
["bitfinex","BTCUSD",1736351820985,0.209679,95384.0,95373.0,0.10429976]
["bitfinex","BTCUSD",1736351821418,0.29197,95388.0,95373.0,0.10429976]
["bitfinex","BTCUSD",1736351822111,0.29197,95388.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736351822320,0.29197,95388.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736351822520,0.29197,95388.0,95377.0,0.10429976]
["bitfinex","BTCUSD",1736351823459,0.0823,95388.0,95377.0,0.10429976]
["bitfinex","BTCUSD",1736351823642,0.209655,95395.0,95378.0,0.023]
["bitfinex","BTCUSD",1736351823864,0.0762,95412.0,95380.0,0.023]
["bitfinex","BTCUSD",1736351824092,0.20963,95407.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736351824295,0.20963,95407.0,95394.0,0.10429976]
["bitfinex","BTCUSD",1736351824450,0.209622,95410.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736351824653,0.0762,95412.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351824654,0.419247,95409.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351824854,0.209634,95405.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351825125,0.209619,95411.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736351825300,0.209619,95411.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736351825479,0.0762,95412.0,95397.0,0.20965]
["bitfinex","BTCUSD",1736351825480,0.20963,95406.0,95397.0,0.10429976]
["bitfinex","BTCUSD",1736351826335,0.209623,95409.0,95397.0,0.52359976]
["bitfinex","BTCUSD",1736351826546,0.0762,95412.0,95398.0,0.12729976]
["bitfinex","BTCUSD",1736351826750,0.0762,95412.0,95399.0,0.205645]
["bitfinex","BTCUSD",1736351826908,0.0762,95412.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736351827111,0.001,95411.0,95405.0,0.10429976]
["bitfinex","BTCUSD",1736351827849,0.001,95411.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736351828049,0.001,95411.0,95407.0,0.10429976]
["bitfinex","BTCUSD",1736351828461,0.2096892,95418.0,95407.0,0.10429976]
["bitfinex","BTCUSD",1736351828659,0.2096892,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736351828905,8.52e-05,95418.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736351829087,8.52e-05,95418.0,95410.0,0.10429976]
["bitfinex","BTCUSD",1736351829311,8.52e-05,95418.0,95415.0,0.419217]
["bitfinex","BTCUSD",1736351829470,8.52e-05,95418.0,95416.0,0.10429976]
["bitfinex","BTCUSD",1736351829672,8.52e-05,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736351829913,8.52e-05,95418.0,95417.0,0.31390576]
["bitfinex","BTCUSD",1736351830476,8.52e-05,95418.0,95417.0,0.33690576]
["bitfinex","BTCUSD",1736351831102,8.52e-05,95418.0,95417.0,0.34436852]
["bitfinex","BTCUSD",1736351832768,8.52e-05,95418.0,95417.0,0.51007492]
["bitfinex","BTCUSD",1736351832971,8.52e-05,95418.0,95417.0,0.61007492]
["bitfinex","BTCUSD",1736351833391,8.52e-05,95418.0,95417.0,0.51007492]
["bitfinex","BTCUSD",1736351833615,8.52e-05,95418.0,95417.0,0.56867492]
["bitfinex","BTCUSD",1736351833825,3e-05,95418.0,95417.0,0.57367492]
["bitfinex","BTCUSD",1736351834739,3e-05,95418.0,95417.0,0.67367492]
["bitfinex","BTCUSD",1736351835163,3e-05,95418.0,95417.0,0.67167492]
["bitfinex","BTCUSD",1736351835383,3e-05,95418.0,95417.0,0.71777492]
["bitfinex","BTCUSD",1736351835582,3e-05,95418.0,95417.0,0.71977492]
["bitfinex","BTCUSD",1736351835916,3e-05,95418.0,95417.0,0.72377492]
["bitfinex","BTCUSD",1736351836137,3e-05,95418.0,95417.0,0.71477492]
["bitfinex","BTCUSD",1736351836342,3e-05,95418.0,95417.0,0.71977492]
["bitfinex","BTCUSD",1736351836546,3e-05,95418.0,95417.0,0.72877492]
["bitfinex","BTCUSD",1736351836948,8.51e-05,95446.0,95424.0,0.48259]
["bitfinex","BTCUSD",1736351837123,8.51e-05,95446.0,95424.0,0.58688976]
["bitfinex","BTCUSD",1736351838771,8.51e-05,95446.0,95424.0,0.59088976]
["bitfinex","BTCUSD",1736351839202,8.51e-05,95446.0,95424.0,0.59988976]
["bitfinex","BTCUSD",1736351839563,8.51e-05,95446.0,95424.0,0.59588976]
["bitfinex","BTCUSD",1736351839983,8.51e-05,95446.0,95443.0,0.459549]
["bitfinex","BTCUSD",1736351840240,8.51e-05,95446.0,95443.0,0.62736876]
["bitfinex","BTCUSD",1736351840427,8.51e-05,95446.0,95443.0,0.75036876]
["bitfinex","BTCUSD",1736351841015,8.51e-05,95446.0,95443.0,0.77172714]
["bitfinex","BTCUSD",1736351841640,8.51e-05,95446.0,95443.0,0.67372714]
["bitfinex","BTCUSD",1736351841856,2.894e-05,95446.0,95445.0,0.1]
["bitfinex","BTCUSD",1736351842100,0.00018056,95446.0,95445.0,0.37732376]
["bitfinex","BTCUSD",1736351842303,0.00018056,95446.0,95445.0,0.52732376]
["bitfinex","BTCUSD",1736351842457,0.00018056,95446.0,95445.0,0.33684376]
["bitfinex","BTCUSD",1736351842668,0.00018056,95446.0,95445.0,0.40032376]
["bitfinex","BTCUSD",1736351843478,0.00018056,95446.0,95445.0,0.33684376]
["bitfinex","BTCUSD",1736351844605,0.00018056,95446.0,95445.0,0.34584376]
["bitfinex","BTCUSD",1736351844929,0.00018056,95446.0,95445.0,0.31784376]
["bitfinex","BTCUSD",1736351845362,0.00018056,95446.0,95445.0,0.32684376]
["bitfinex","BTCUSD",1736351845571,0.00018056,95446.0,95445.0,0.32284376]
["bitfinex","BTCUSD",1736351845719,0.00018056,95446.0,95445.0,0.32584376]
["bitfinex","BTCUSD",1736351846128,0.00018056,95446.0,95445.0,0.31384376]
["bitfinex","BTCUSD",1736351846319,0.00018056,95446.0,95445.0,0.32284376]
["bitfinex","BTCUSD",1736351846521,0.08298056,95446.0,95445.0,0.011]
["bitfinex","BTCUSD",1736351846733,0.0818,95445.0,95417.0,0.00746276]
["bitfinex","BTCUSD",1736351846951,0.0818,95445.0,95418.0,0.10429976]
["bitfinex","BTCUSD",1736351847351,0.0818,95445.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736351847552,0.209558,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351848522,0.209549,95443.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351848719,0.209559,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351849147,0.210559,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351849741,0.209559,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351850288,0.001,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736351851595,0.001,95439.0,95419.0,0.023]
["bitfinex","BTCUSD",1736351851813,0.001,95439.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736351852310,0.002,95439.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736351852519,0.002,95439.0,95433.0,0.209569]
["bitfinex","BTCUSD",1736351852520,0.001,95439.0,95433.0,0.209569]
["bitfinex","BTCUSD",1736351852865,0.002,95439.0,95434.0,0.209568]
["bitfinex","BTCUSD",1736351853077,0.002,95439.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736351853286,0.001,95439.0,95420.0,0.10429976]
["bitfinex","BTCUSD",1736351853483,0.001,95439.0,95427.0,0.023]
["bitfinex","BTCUSD",1736351853670,0.001,95439.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736351853868,0.0818,95445.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736351854715,0.0818,95445.0,95441.0,0.207553]
["bitfinex","BTCUSD",1736351855505,0.0828,95445.0,95441.0,0.207553]
["bitfinex","BTCUSD",1736351856141,0.0828,95445.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736351856351,0.0828,95445.0,95443.0,0.209548]
["bitfinex","BTCUSD",1736351857218,0.0818,95445.0,95443.0,0.209548]
["bitfinex","BTCUSD",1736351857986,0.04568056,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1736351857987,0.00018056,95446.0,95443.0,0.421096]
["bitfinex","BTCUSD",1736351858454,0.00018056,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1736351859293,0.00018056,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1736351859411,0.00018056,95446.0,95443.0,0.210548]
["bitfinex","BTCUSD",1736351859615,0.00018056,95446.0,95443.0,0.420096]
["bitfinex","BTCUSD",1736351859838,0.00018056,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736351860038,0.00018056,95446.0,95445.0,0.31384376]
["bitfinex","BTCUSD",1736351861529,0.00018056,95446.0,95445.0,0.34084376]
["bitfinex","BTCUSD",1736351862158,0.00018056,95446.0,95445.0,0.35253171]
["bitfinex","BTCUSD",1736351862370,8.6e-07,95448.0,95447.0,0.1]
["bitfinex","BTCUSD",1736351862575,8.6e-07,95448.0,95447.0,0.37834716]
["bitfinex","BTCUSD",1736351862797,8.6e-07,95448.0,95447.0,0.37729976]
["bitfinex","BTCUSD",1736351863210,8.6e-07,95448.0,95447.0,0.12729976]
["bitfinex","BTCUSD",1736351863409,8.6e-07,95448.0,95447.0,0.19077976]
["bitfinex","BTCUSD",1736351864062,8.52e-05,95450.0,95448.0,0.232538]
["bitfinex","BTCUSD",1736351864270,8.52e-05,95450.0,95449.0,0.12729976]
["bitfinex","BTCUSD",1736351865682,8.52e-05,95450.0,95449.0,0.2823473]
["bitfinex","BTCUSD",1736351865874,8.52e-05,95450.0,95449.0,0.28129976]
["bitfinex","BTCUSD",1736351866378,8.52e-05,95450.0,95449.0,0.27729976]
["bitfinex","BTCUSD",1736351866609,8.52e-05,95450.0,95449.0,0.28329976]
["bitfinex","BTCUSD",1736351866810,0.0010852,95450.0,95449.0,0.29229976]
["bitfinex","BTCUSD",1736351867079,8.52e-05,95450.0,95449.0,0.28329976]
["bitfinex","BTCUSD",1736351867316,8.52e-05,95450.0,95449.0,0.11029976]
["bitfinex","BTCUSD",1736351867490,0.0010852,95450.0,95449.0,0.015]
["bitfinex","BTCUSD",1736351867838,0.0010852,95450.0,95449.0,0.009]
["bitfinex","BTCUSD",1736351868402,0.0010852,95450.0,95449.0,0.015]
["bitfinex","BTCUSD",1736351868536,8.52e-05,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1736351868886,8.52e-05,95450.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736351869110,8.52e-05,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736351869515,8.52e-05,95450.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736351869915,8.52e-05,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1736351870136,8.52e-05,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1736351870316,8.52e-05,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1736351870570,0.0010852,95450.0,95449.0,0.008]
["bitfinex","BTCUSD",1736351871255,0.0010852,95450.0,95449.0,0.215535]
["bitfinex","BTCUSD",1736351872289,0.0010852,95450.0,95449.0,0.217535]
["bitfinex","BTCUSD",1736351872818,0.0010852,95450.0,95449.0,0.008]
["bitfinex","BTCUSD",1736351874041,0.0118703,95450.0,95449.0,0.008]
["bitfinex","BTCUSD",1736351874262,0.0118703,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1736351874447,0.0108703,95450.0,95433.0,0.209569]
["bitfinex","BTCUSD",1736351874647,0.209544,95446.0,95436.0,0.209562]
["bitfinex","BTCUSD",1736351874788,0.209544,95446.0,95433.0,0.20972062]
["bitfinex","BTCUSD",1736351874789,0.0030852,95450.0,95446.0,0.209542]
["bitfinex","BTCUSD",1736351875181,0.0030852,95450.0,95447.0,0.10429976]
["bitfinex","BTCUSD",1736351875376,0.0060852,95450.0,95447.0,0.31383876]
["bitfinex","BTCUSD",1736351875575,0.0060852,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736351875807,0.0060852,95450.0,95449.0,0.33683476]
["bitfinex","BTCUSD",1736351876622,8.52e-05,95450.0,95449.0,0.33683476]
["bitfinex","BTCUSD",1736351876996,0.0030852,95450.0,95449.0,0.31383476]
["bitfinex","BTCUSD",1736351877197,8.52e-05,95450.0,95449.0,0.31383476]
["bitfinex","BTCUSD",1736351877511,0.0010852,95450.0,95449.0,0.32283476]
["bitfinex","BTCUSD",1736351877794,0.0010852,95450.0,95449.0,0.47283476]
["bitfinex","BTCUSD",1736351878041,8.52e-05,95450.0,95449.0,0.58683476]
["bitfinex","BTCUSD",1736351878241,0.0010852,95450.0,95449.0,0.59583476]
["bitfinex","BTCUSD",1736351878375,0.0010852,95450.0,95449.0,0.58983476]
["bitfinex","BTCUSD",1736351878774,0.0010852,95450.0,95449.0,0.58683476]
["bitfinex","BTCUSD",1736351878972,0.0010852,95450.0,95449.0,0.59102976]
["bitfinex","BTCUSD",1736351879180,0.0010852,95450.0,95449.0,0.59402976]
["bitfinex","BTCUSD",1736351879645,0.0010852,95450.0,95449.0,1.08203544]
["bitfinex","BTCUSD",1736351879818,0.0010852,95450.0,95449.0,1.08803544]
["bitfinex","BTCUSD",1736351880024,8.52e-05,95450.0,95449.0,1.08203544]
["bitfinex","BTCUSD",1736351880382,8.52e-05,95450.0,95449.0,1.09103544]
["bitfinex","BTCUSD",1736351880383,0.0010852,95450.0,95449.0,1.09103544]
["bitfinex","BTCUSD",1736351880642,0.0010852,95450.0,95449.0,0.60302976]
["bitfinex","BTCUSD",1736351881141,8.52e-05,95450.0,95449.0,0.59402976]
["bitfinex","BTCUSD",1736351881317,8.52e-05,95450.0,95449.0,0.59102976]
["bitfinex","BTCUSD",1736351881739,1e-07,95457.0,95456.0,0.1]
["bitfinex","BTCUSD",1736351881935,1e-07,95457.0,95456.0,0.47834696]
["bitfinex","BTCUSD",1736351882112,1e-07,95457.0,95456.0,0.47729976]
["bitfinex","BTCUSD",1736351882785,1e-07,95457.0,95456.0,1.01206871]
["bitfinex","BTCUSD",1736351883072,0.000104,95473.0,95467.0,0.15]
["bitfinex","BTCUSD",1736351883214,0.000104,95473.0,95472.0,0.15]
["bitfinex","BTCUSD",1736351883421,0.000104,95473.0,95472.0,0.27834696]
["bitfinex","BTCUSD",1736351883645,0.000104,95473.0,95472.0,0.40018476]
["bitfinex","BTCUSD",1736351884203,0.00060929,95473.0,95472.0,0.31378476]
["bitfinex","BTCUSD",1736351884432,0.07800929,95473.0,95472.0,0.31378476]
["bitfinex","BTCUSD",1736351884640,0.07800929,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736351885039,0.07900929,95473.0,95472.0,0.216485]
["bitfinex","BTCUSD",1736351885287,0.07900929,95473.0,95472.0,0.218485]
["bitfinex","BTCUSD",1736351885464,0.12420929,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1736351886081,0.33369229,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1736351886420,0.12420929,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1736351886626,0.00160929,95473.0,95472.0,0.34578476]
["bitfinex","BTCUSD",1736351887233,0.00160929,95473.0,95472.0,0.49578476]
["bitfinex","BTCUSD",1736351887591,0.00160929,95473.0,95472.0,0.49378476]
["bitfinex","BTCUSD",1736351888432,0.00060929,95473.0,95472.0,0.48678476]
["bitfinex","BTCUSD",1736351888839,0.00060929,95473.0,95472.0,0.49078476]
["bitfinex","BTCUSD",1736351889153,0.00060929,95473.0,95472.0,0.48678476]
["bitfinex","BTCUSD",1736351889360,0.00160929,95473.0,95472.0,0.49478476]
["bitfinex","BTCUSD",1736351889571,0.00160929,95473.0,95472.0,0.49978476]
["bitfinex","BTCUSD",1736351889711,0.00060929,95473.0,95472.0,0.49178476]
["bitfinex","BTCUSD",1736351891037,0.00060929,95473.0,95472.0,0.50078476]
["bitfinex","BTCUSD",1736351893243,0.00060929,95473.0,95472.0,0.52224121]
["bitfinex","BTCUSD",1736351893871,2.9e-07,95473.0,95472.0,0.78564121]
["bitfinex","BTCUSD",1736351894601,4.9e-07,95485.0,95484.0,0.459459]
["bitfinex","BTCUSD",1736351894738,0.00015202,95485.0,95484.0,0.65011876]
["bitfinex","BTCUSD",1736351894945,2e-08,95485.0,95484.0,0.75011876]
["bitfinex","BTCUSD",1736351895388,2e-08,95485.0,95484.0,0.68675876]
["bitfinex","BTCUSD",1736351895600,2e-08,95485.0,95484.0,0.75011876]
["bitfinex","BTCUSD",1736351895800,2e-08,95485.0,95484.0,0.75311876]
["bitfinex","BTCUSD",1736351896992,2e-08,95485.0,95484.0,0.75011876]
["bitfinex","BTCUSD",1736351897196,2e-08,95485.0,95484.0,0.75311876]
["bitfinex","BTCUSD",1736351897734,2e-08,95485.0,95484.0,0.75011876]
["bitfinex","BTCUSD",1736351898142,2e-08,95485.0,95484.0,0.75811876]
["bitfinex","BTCUSD",1736351898468,2e-08,95485.0,95484.0,0.75711876]
["bitfinex","BTCUSD",1736351898652,2e-08,95485.0,95484.0,0.76611876]
["bitfinex","BTCUSD",1736351898848,0.0770852,95512.0,95489.0,0.25]
["bitfinex","BTCUSD",1736351899019,0.0770852,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736351899343,0.0770852,95512.0,95511.0,0.37705876]
["bitfinex","BTCUSD",1736351901248,0.0770852,95512.0,95511.0,0.38005876]
["bitfinex","BTCUSD",1736351902394,0.0770852,95512.0,95511.0,0.38705876]
["bitfinex","BTCUSD",1736351902691,0.0770852,95512.0,95511.0,0.38693876]
["bitfinex","BTCUSD",1736351906689,0.0770852,95512.0,95511.0,0.32369876]
["bitfinex","BTCUSD",1736351906893,0.0770852,95512.0,95511.0,0.01]
["bitfinex","BTCUSD",1736351907067,0.0908787,95512.0,95511.0,0.01]
["bitfinex","BTCUSD",1736351907261,0.0908787,95512.0,95478.0,0.09387744]
["bitfinex","BTCUSD",1736351907262,0.1233852,95512.0,95486.0,0.209453]
["bitfinex","BTCUSD",1736351907467,0.083,95505.0,95480.0,0.06324]
["bitfinex","BTCUSD",1736351907713,0.045,95488.0,95478.0,0.09387744]
["bitfinex","BTCUSD",1736351908035,0.045,95488.0,95478.0,0.209472]
["bitfinex","BTCUSD",1736351908367,0.083,95487.0,95478.0,0.20947]
["bitfinex","BTCUSD",1736351908582,0.083,95487.0,95478.0,0.31376976]
["bitfinex","BTCUSD",1736351908790,0.083,95487.0,95481.0,0.209463]
["bitfinex","BTCUSD",1736351909394,0.083,95487.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736351909855,0.083,95487.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736351910891,0.209433,95496.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736351911074,0.0764,95511.0,95493.0,0.209438]
["bitfinex","BTCUSD",1736351911281,0.209402,95510.0,95494.0,0.06324]
["bitfinex","BTCUSD",1736351911464,0.0764,95509.0,95498.0,0.209427]
["bitfinex","BTCUSD",1736351911665,0.209406,95508.0,95498.0,0.209427]
["bitfinex","BTCUSD",1736351912069,0.078,95504.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736351912277,0.078,95497.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351912480,0.0821,95491.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736351912681,0.001,95487.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736351912820,0.0821,95491.0,95483.0,0.209459]
["bitfinex","BTCUSD",1736351913021,0.0821,95491.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736351914167,0.0821,95491.0,95481.0,0.41893]
["bitfinex","BTCUSD",1736351914364,0.0821,95491.0,95483.0,0.004]
["bitfinex","BTCUSD",1736351914784,0.0821,95491.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736351915444,0.0821,95491.0,95483.0,0.004]
["bitfinex","BTCUSD",1736351915766,0.0821,95491.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736351916177,0.209446,95490.0,95481.0,0.002]
["bitfinex","BTCUSD",1736351916354,0.209446,95490.0,95472.0,0.209484]
["bitfinex","BTCUSD",1736351916355,0.209448,95489.0,95472.0,0.209484]
["bitfinex","BTCUSD",1736351916735,0.284956,95485.0,95484.0,0.002]
["bitfinex","BTCUSD",1736351916935,0.0755,95485.0,95484.0,0.002]
["bitfinex","BTCUSD",1736351917523,0.0755,95485.0,95476.0,0.209475]
["bitfinex","BTCUSD",1736351918020,0.209459,95484.0,95472.0,0.209484]
["bitfinex","BTCUSD",1736351918224,0.0755,95485.0,95474.0,0.209481]
["bitfinex","BTCUSD",1736351918501,0.0755,95485.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351918646,0.0454,95492.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351918647,0.209466,95481.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351918849,0.209466,95481.0,95477.0,0.004]
["bitfinex","BTCUSD",1736351918850,0.0784,95480.0,95477.0,0.004]
["bitfinex","BTCUSD",1736351919172,0.0287866,95479.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351919349,0.209483,95474.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351920125,0.209472,95478.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351920349,0.0467,95479.0,95471.0,0.00015153]
["bitfinex","BTCUSD",1736351920965,0.0467,95479.0,95477.0,0.002]
["bitfinex","BTCUSD",1736351921374,0.0467,95479.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736351921552,0.0467,95479.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351922144,0.0467,95479.0,95473.0,0.209483]
["bitfinex","BTCUSD",1736351922546,0.0467,95479.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736351922968,0.0467,95479.0,95477.0,0.007]
["bitfinex","BTCUSD",1736351923579,0.0467,95479.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351923796,0.0467,95479.0,95473.0,0.209483]
["bitfinex","BTCUSD",1736351923997,0.0467,95479.0,95472.0,0.00801508]
["bitfinex","BTCUSD",1736351924212,0.0467,95479.0,95472.0,0.21649808]
["bitfinex","BTCUSD",1736351924399,0.0467,95479.0,95473.0,0.002]
["bitfinex","BTCUSD",1736351924608,0.0467,95479.0,95474.0,0.209481]
["bitfinex","BTCUSD",1736351924779,0.0467,95479.0,95473.0,0.002]
["bitfinex","BTCUSD",1736351925140,0.0467,95479.0,95474.0,0.209481]
["bitfinex","BTCUSD",1736351925326,0.0467,95479.0,95473.0,0.002]
["bitfinex","BTCUSD",1736351925837,0.0467,95479.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351926030,0.0467,95479.0,95472.0,0.00801508]
["bitfinex","BTCUSD",1736351926215,0.0467,95479.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351927223,0.0467,95479.0,95473.0,0.001]
["bitfinex","BTCUSD",1736351927522,0.0467,95479.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351927727,0.0467,95479.0,95473.0,0.10429976]
["bitfinex","BTCUSD",1736351927925,0.0784,95480.0,95474.0,0.003]
["bitfinex","BTCUSD",1736351929183,0.0784,95480.0,95473.0,0.10429976]
["bitfinex","BTCUSD",1736351929383,0.0784,95480.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351930212,0.0784,95480.0,95474.0,0.005]
["bitfinex","BTCUSD",1736351930366,0.0784,95480.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351930707,0.0784,95480.0,95473.0,0.10829976]
["bitfinex","BTCUSD",1736351930933,0.0784,95480.0,95473.0,0.10929976]
["bitfinex","BTCUSD",1736351931130,0.0784,95480.0,95473.0,0.10529976]
["bitfinex","BTCUSD",1736351931329,0.0784,95480.0,95473.0,0.10429976]
["bitfinex","BTCUSD",1736351931691,0.0784,95480.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351932116,0.0784,95480.0,95473.0,0.10429976]
["bitfinex","BTCUSD",1736351932523,0.0784,95480.0,95474.0,0.004]
["bitfinex","BTCUSD",1736351933266,0.0784,95480.0,95473.0,0.10529976]
["bitfinex","BTCUSD",1736351934115,0.08624,95480.0,95473.0,0.001]
["bitfinex","BTCUSD",1736351934329,0.0765,95478.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351934535,0.0765,95478.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351935154,0.0765,95478.0,95473.0,0.01104246]
["bitfinex","BTCUSD",1736351935856,0.0765,95478.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351936066,0.0765,95478.0,95473.0,0.01104246]
["bitfinex","BTCUSD",1736351936266,0.0765,95478.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351936506,0.2400352,95478.0,95474.0,0.001]
["bitfinex","BTCUSD",1736351936711,0.2985,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351936894,0.48049976,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351938426,0.1262,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351939592,0.1312,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351939790,0.1403852,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351940223,0.0817,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351940421,0.0797,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351940624,0.0777,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351940863,0.0787,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351941387,0.0777,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351941590,0.1593352,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351941792,0.1603352,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351942154,0.16127985,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351942365,0.16027985,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351943011,0.15666985,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351943535,0.36096961,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351943648,0.51096961,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351943855,0.51096961,95473.0,95472.0,0.00901508]
["bitfinex","BTCUSD",1736351944263,0.12283465,95473.0,95472.0,0.00901508]
["bitfinex","BTCUSD",1736351944459,0.07503465,95473.0,95472.0,0.00901508]
["bitfinex","BTCUSD",1736351944869,0.07603465,95473.0,95472.0,0.00901508]
["bitfinex","BTCUSD",1736351945081,0.07603465,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351945299,0.001,95473.0,95472.0,0.00701508]
["bitfinex","BTCUSD",1736351946200,0.001,95473.0,95472.0,0.11131484]
["bitfinex","BTCUSD",1736351946397,0.001,95473.0,95472.0,0.13431484]
["bitfinex","BTCUSD",1736351946617,0.001,95473.0,95472.0,0.13536214]
["bitfinex","BTCUSD",1736351946775,0.0771,95496.0,95473.0,0.023]
["bitfinex","BTCUSD",1736351946977,0.09394867,95503.0,95475.0,0.023]
["bitfinex","BTCUSD",1736351947182,0.09394867,95503.0,95477.0,0.023]
["bitfinex","BTCUSD",1736351947429,0.09394867,95503.0,95479.0,0.023]
["bitfinex","BTCUSD",1736351947640,0.0811,95505.0,95472.0,0.17831132]
["bitfinex","BTCUSD",1736351947641,0.0811,95505.0,95481.0,0.023]
["bitfinex","BTCUSD",1736351947811,0.0811,95505.0,95483.0,0.023]
["bitfinex","BTCUSD",1736351948149,0.001,95503.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351948662,0.0811,95505.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351949138,0.0821,95505.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351949544,0.002,95503.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351949753,0.0821,95505.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351950618,0.001,95503.0,95484.0,0.10429976]
["bitfinex","BTCUSD",1736351950824,0.001,95503.0,95485.0,0.02404718]
["bitfinex","BTCUSD",1736351951028,0.0821,95505.0,95486.0,0.10429976]
["bitfinex","BTCUSD",1736351951227,0.001,95505.0,95486.0,0.10429976]
["bitfinex","BTCUSD",1736351951576,0.01051317,95509.0,95487.0,0.023]
["bitfinex","BTCUSD",1736351951820,8.52e-05,95512.0,95489.0,0.023]
["bitfinex","BTCUSD",1736351951966,8.52e-05,95512.0,95498.0,0.02128321]
["bitfinex","BTCUSD",1736351952194,0.0660852,95514.0,95499.0,0.10429976]
["bitfinex","BTCUSD",1736351952364,0.01052073,95521.0,95500.0,0.023]
["bitfinex","BTCUSD",1736351952588,0.01052073,95521.0,95501.0,0.16745976]
["bitfinex","BTCUSD",1736351953203,0.0485,95529.0,95501.0,0.16745976]
["bitfinex","BTCUSD",1736351953619,0.01440127,95516.0,95501.0,0.16745976]
["bitfinex","BTCUSD",1736351955048,0.01440127,95516.0,95501.0,0.16845976]
["bitfinex","BTCUSD",1736351955434,0.01440127,95516.0,95501.0,0.10529976]
["bitfinex","BTCUSD",1736351955631,0.01440127,95516.0,95502.0,0.06316]
["bitfinex","BTCUSD",1736351955853,0.01440127,95516.0,95503.0,0.10429976]
["bitfinex","BTCUSD",1736351956053,0.01440127,95516.0,95504.0,0.06316]
["bitfinex","BTCUSD",1736351956258,0.01440127,95516.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736351956635,0.00556815,95524.0,95501.0,0.004]
["bitfinex","BTCUSD",1736351956837,0.1485,95529.0,95501.0,0.00315147]
["bitfinex","BTCUSD",1736351957036,0.10429976,95528.0,95502.0,0.001]
["bitfinex","BTCUSD",1736351957682,0.10429976,95528.0,95501.0,0.00315147]
["bitfinex","BTCUSD",1736351957683,8.53e-05,95535.0,95510.0,0.12656323]
["bitfinex","BTCUSD",1736351958036,0.002,95524.0,95512.0,0.023]
["bitfinex","BTCUSD",1736351958245,0.002,95524.0,95514.0,0.023]
["bitfinex","BTCUSD",1736351958453,8.53e-05,95535.0,95516.0,0.023]
["bitfinex","BTCUSD",1736351958654,8.53e-05,95535.0,95518.0,0.023]
["bitfinex","BTCUSD",1736351958804,0.002,95528.0,95520.0,0.023]
["bitfinex","BTCUSD",1736351959005,0.002,95528.0,95521.0,0.10429976]
["bitfinex","BTCUSD",1736351959385,0.002,95528.0,95522.0,0.06312]
["bitfinex","BTCUSD",1736351959901,0.0050853,95535.0,95522.0,0.06312]
["bitfinex","BTCUSD",1736351960163,8.53e-05,95535.0,95522.0,0.06312]
["bitfinex","BTCUSD",1736351960745,8.53e-05,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351961292,0.0020853,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351961494,0.0060853,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351961697,0.0020853,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351961900,8.53e-05,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351962099,0.0040853,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351962302,8.53e-05,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351962599,0.0040853,95535.0,95523.0,0.10429976]
["bitfinex","BTCUSD",1736351962801,0.0040853,95535.0,95524.0,0.418742]
["bitfinex","BTCUSD",1736351962943,0.0040853,95535.0,95525.0,0.10429976]
["bitfinex","BTCUSD",1736351963341,0.0060853,95535.0,95525.0,0.10429976]
["bitfinex","BTCUSD",1736351964005,0.0040853,95535.0,95525.0,0.10429976]
["bitfinex","BTCUSD",1736351964164,0.0060853,95535.0,95530.0,0.209356]
["bitfinex","BTCUSD",1736351964359,0.0020853,95535.0,95530.0,0.209356]
["bitfinex","BTCUSD",1736351964764,0.0020853,95535.0,95526.0,0.063]
["bitfinex","BTCUSD",1736351964983,8.53e-05,95535.0,95526.0,0.16729976]
["bitfinex","BTCUSD",1736351966122,8.53e-05,95535.0,95511.0,0.0116639]
["bitfinex","BTCUSD",1736351966124,8.53e-05,95535.0,95527.0,0.10429976]
["bitfinex","BTCUSD",1736351966985,0.0050853,95535.0,95528.0,0.15]
["bitfinex","BTCUSD",1736351967190,8.52e-05,95551.0,95545.0,0.0787]
["bitfinex","BTCUSD",1736351967316,4e-07,95553.0,95552.0,0.1]
["bitfinex","BTCUSD",1736351967520,0.09401867,95573.0,95560.0,0.173]
["bitfinex","BTCUSD",1736351967719,0.09401867,95573.0,95566.0,0.023]
["bitfinex","BTCUSD",1736351967938,0.09401867,95573.0,95568.0,0.15]
["bitfinex","BTCUSD",1736351968142,0.00059041,95569.0,95568.0,0.27729976]
["bitfinex","BTCUSD",1736351968516,0.00059041,95569.0,95568.0,0.35659976]
["bitfinex","BTCUSD",1736351968716,0.00059041,95569.0,95568.0,0.35359976]
["bitfinex","BTCUSD",1736351969606,0.00059041,95569.0,95568.0,0.12729976]
["bitfinex","BTCUSD",1736351969806,0.00059041,95569.0,95568.0,0.19029976]
["bitfinex","BTCUSD",1736351969995,0.00059041,95569.0,95568.0,0.10429976]
["bitfinex","BTCUSD",1736351970177,0.00059041,95569.0,95568.0,0.16929976]
["bitfinex","BTCUSD",1736351970426,0.00059041,95569.0,95568.0,0.19229976]
["bitfinex","BTCUSD",1736351970840,0.00059041,95569.0,95568.0,0.19029976]
["bitfinex","BTCUSD",1736351970989,0.00059041,95569.0,95568.0,0.19329976]
["bitfinex","BTCUSD",1736351971401,0.00059041,95569.0,95568.0,0.20229976]
["bitfinex","BTCUSD",1736351972006,0.00059041,95569.0,95568.0,0.13929976]
["bitfinex","BTCUSD",1736351972341,0.00059041,95569.0,95568.0,0.20229976]
["bitfinex","BTCUSD",1736351973398,0.00059041,95569.0,95568.0,0.012]
["bitfinex","BTCUSD",1736351975006,0.00059041,95569.0,95568.0,0.009]
["bitfinex","BTCUSD",1736351975185,0.00059041,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1736351975603,0.00059041,95569.0,95568.0,0.005]
["bitfinex","BTCUSD",1736351975955,0.00059041,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1736351976305,0.00059041,95569.0,95568.0,0.005]
["bitfinex","BTCUSD",1736351976530,0.00059041,95569.0,95555.0,0.02404641]
["bitfinex","BTCUSD",1736351976712,0.00059041,95569.0,95568.0,0.10529976]
["bitfinex","BTCUSD",1736351977323,0.00059041,95569.0,95568.0,0.12729976]
["bitfinex","BTCUSD",1736351977558,0.00059041,95569.0,95568.0,0.12829976]
["bitfinex","BTCUSD",1736351978043,0.00059041,95569.0,95568.0,0.12729976]
["bitfinex","BTCUSD",1736351978429,0.00059041,95569.0,95568.0,0.12929976]
["bitfinex","BTCUSD",1736351978628,7e-05,95573.0,95568.0,0.13629976]
["bitfinex","BTCUSD",1736351978945,0.0002214,95573.0,95569.0,0.10429976]
["bitfinex","BTCUSD",1736351980256,0.0002214,95573.0,95570.0,0.15]
["bitfinex","BTCUSD",1736351980459,8.53e-05,95601.0,95600.0,0.1]
["bitfinex","BTCUSD",1736351980671,8.53e-05,95601.0,95600.0,0.12729976]
["bitfinex","BTCUSD",1736351980834,8.53e-05,95601.0,95600.0,0.34134564]
["bitfinex","BTCUSD",1736351981036,8.53e-05,95601.0,95600.0,0.34029976]
["bitfinex","BTCUSD",1736351983114,8.53e-05,95601.0,95600.0,0.34129976]
["bitfinex","BTCUSD",1736351983964,8.53e-05,95601.0,95600.0,0.34029976]
["bitfinex","BTCUSD",1736351984166,8.53e-05,95601.0,95600.0,0.34129976]
["bitfinex","BTCUSD",1736351984643,8.53e-05,95601.0,95600.0,0.34025976]
["bitfinex","BTCUSD",1736351984782,8.53e-05,95601.0,95600.0,0.25729976]
["bitfinex","BTCUSD",1736351984996,8.53e-05,95601.0,95600.0,0.17025976]
["bitfinex","BTCUSD",1736351985266,8.53e-05,95601.0,95600.0,0.10729976]
["bitfinex","BTCUSD",1736351985449,8.53e-05,95601.0,95600.0,0.10429976]
["bitfinex","BTCUSD",1736351986145,8.53e-05,95601.0,95600.0,0.10729976]
["bitfinex","BTCUSD",1736351986566,8.53e-05,95601.0,95600.0,0.10429976]
["bitfinex","BTCUSD",1736351986861,8.53e-05,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1736351987269,8.53e-05,95601.0,95600.0,0.009]
["bitfinex","BTCUSD",1736351987824,8.53e-05,95601.0,95600.0,0.008]
["bitfinex","BTCUSD",1736351988245,0.28478506,95601.0,95600.0,0.008]
["bitfinex","BTCUSD",1736351988464,0.1,95591.0,95550.0,0.20869921]
["bitfinex","BTCUSD",1736351988668,0.1,95582.0,95554.0,0.00050511]
["bitfinex","BTCUSD",1736351988895,0.10429976,95581.0,95554.0,0.00050511]
["bitfinex","BTCUSD",1736351989110,0.1,95599.0,95555.0,0.10429976]
["bitfinex","BTCUSD",1736351989295,0.1,95599.0,95569.0,0.00012594]
["bitfinex","BTCUSD",1736351989296,0.1209,95598.0,95569.0,0.00012594]
["bitfinex","BTCUSD",1736351989451,0.13410386,95598.0,95570.0,0.15]
["bitfinex","BTCUSD",1736351990578,0.001,95582.0,95570.0,0.15]
["bitfinex","BTCUSD",1736351991598,0.001,95582.0,95579.0,0.00012594]
["bitfinex","BTCUSD",1736351991752,0.001,95582.0,95581.0,0.22992594]
["bitfinex","BTCUSD",1736351991959,8.53e-05,95601.0,95582.0,0.273]
["bitfinex","BTCUSD",1736351992153,8.53e-05,95601.0,95585.0,0.023]
["bitfinex","BTCUSD",1736351992375,0.009,95599.0,95587.0,0.15]
["bitfinex","BTCUSD",1736351992587,0.52306,95599.0,95589.0,0.15]
["bitfinex","BTCUSD",1736351992928,0.52306,95599.0,95586.0,0.06288]
["bitfinex","BTCUSD",1736351992929,0.009,95598.0,95591.0,0.15]
["bitfinex","BTCUSD",1736351993129,0.009,95598.0,95591.0,0.25429976]
["bitfinex","BTCUSD",1736351993282,0.52306,95598.0,95591.0,0.25429976]
["bitfinex","BTCUSD",1736351994264,0.52306,95598.0,95591.0,0.25729976]
["bitfinex","BTCUSD",1736351995305,0.52306,95598.0,95592.0,0.209222]
["bitfinex","BTCUSD",1736351995735,0.52306,95598.0,95591.0,0.003]
["bitfinex","BTCUSD",1736351995958,0.52306,95598.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736351996134,0.58028453,95598.0,95583.0,0.06288]
["bitfinex","BTCUSD",1736351996340,0.52306,95598.0,95591.0,0.210224]
["bitfinex","BTCUSD",1736351996579,0.52306,95598.0,95591.0,0.216224]
["bitfinex","BTCUSD",1736351996906,0.52306,95598.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736351997081,0.52306,95598.0,95591.0,0.002]
["bitfinex","BTCUSD",1736351997234,0.53369346,95598.0,95591.0,0.002]
["bitfinex","BTCUSD",1736351997436,0.53369346,95598.0,95591.0,0.211223]
["bitfinex","BTCUSD",1736351998623,0.53369346,95598.0,95587.0,0.209231]
["bitfinex","BTCUSD",1736351998624,0.53369346,95598.0,95592.0,0.15]
["bitfinex","BTCUSD",1736351998800,0.53369346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736351999016,0.53369346,95598.0,95597.0,0.359211]
["bitfinex","BTCUSD",1736351999449,0.53469346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736351999563,0.53369346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736352000973,0.53369346,95598.0,95597.0,0.210971]
["bitfinex","BTCUSD",1736352002036,0.53369346,95598.0,95597.0,0.211211]
["bitfinex","BTCUSD",1736352002241,0.53369346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736352002465,0.53869346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736352002636,0.53369346,95598.0,95597.0,0.211211]
["bitfinex","BTCUSD",1736352002991,0.53369346,95598.0,95597.0,0.215211]
["bitfinex","BTCUSD",1736352003239,0.53369346,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736352003442,0.53369346,95598.0,95597.0,0.210211]
["bitfinex","BTCUSD",1736352003657,0.53369346,95598.0,95597.0,0.212211]
["bitfinex","BTCUSD",1736352003860,0.53369346,95598.0,95597.0,0.211211]
["bitfinex","BTCUSD",1736352004358,0.53369346,95598.0,95597.0,0.004]
["bitfinex","BTCUSD",1736352004590,0.61039346,95598.0,95597.0,0.004]
["bitfinex","BTCUSD",1736352004812,0.65919346,95598.0,95597.0,0.004]
["bitfinex","BTCUSD",1736352005038,0.65919346,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1736352005269,0.65919346,95598.0,95597.0,0.004]
["bitfinex","BTCUSD",1736352005499,0.65919346,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1736352005764,0.65919346,95598.0,95554.0,0.1]
["bitfinex","BTCUSD",1736352005765,0.1245,95597.0,95554.0,0.1]
["bitfinex","BTCUSD",1736352006002,0.1245,95597.0,95564.0,0.10429976]
["bitfinex","BTCUSD",1736352006235,0.1245,95597.0,95558.0,0.21034212]
["bitfinex","BTCUSD",1736352006236,0.10429976,95596.0,95559.0,0.209294]
["bitfinex","BTCUSD",1736352006510,0.1,95594.0,95561.0,0.209289]
["bitfinex","BTCUSD",1736352006744,0.31351976,95593.0,95563.0,0.209286]
["bitfinex","BTCUSD",1736352007002,0.209222,95592.0,95565.0,0.15]
["bitfinex","BTCUSD",1736352007348,0.732282,95592.0,95565.0,0.15]
["bitfinex","BTCUSD",1736352007549,0.52306,95592.0,95567.0,0.15]
["bitfinex","BTCUSD",1736352007755,0.52306,95592.0,95573.0,0.15]
["bitfinex","BTCUSD",1736352007956,0.52306,95592.0,95575.0,0.15]
["bitfinex","BTCUSD",1736352008152,0.52306,95592.0,95577.0,0.173]
["bitfinex","BTCUSD",1736352008354,0.52306,95592.0,95579.0,0.023]
["bitfinex","BTCUSD",1736352008562,0.52306,95592.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736352008763,0.52306,95592.0,95581.0,0.023]
["bitfinex","BTCUSD",1736352009000,0.52306,95592.0,95582.0,0.31354376]
["bitfinex","BTCUSD",1736352009207,0.58995935,95592.0,95582.0,0.10429976]
["bitfinex","BTCUSD",1736352009398,0.58995935,95592.0,95573.0,0.00858962]
["bitfinex","BTCUSD",1736352009399,0.418468,95587.0,95573.0,0.00858962]
["bitfinex","BTCUSD",1736352009606,0.52306,95587.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352009828,0.209238,95585.0,95579.0,0.001]
["bitfinex","BTCUSD",1736352009986,0.209247,95581.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352010194,0.209248,95580.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352010436,0.732308,95580.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352010644,0.209261,95575.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352010953,0.0798,95573.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352011329,0.812124,95573.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352011569,0.209266,95572.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352011788,0.60286,95573.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352012036,0.52306,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736352012271,0.52306,95572.0,95565.0,0.10429976]
["bitfinex","BTCUSD",1736352012562,0.52306,95572.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352013008,0.209268,95571.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352013270,0.52306,95571.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352013438,0.59816,95571.0,95562.0,0.01034305]
["bitfinex","BTCUSD",1736352013707,0.20928,95566.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352013943,0.73234,95566.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352014421,0.256382,95565.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352014627,1.09302376,95565.0,95562.0,0.01134305]
["bitfinex","BTCUSD",1736352014840,0.209286,95563.0,95562.0,0.00934305]
["bitfinex","BTCUSD",1736352015056,0.98664576,95563.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352015223,0.359296,95558.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352015426,0.882356,95558.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352015647,1.08665576,95558.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352015870,1.18665576,95558.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352016053,1.29095552,95558.0,95557.0,0.0001514]
["bitfinex","BTCUSD",1736352016764,1.29095552,95558.0,95557.0,0.0011514]
["bitfinex","BTCUSD",1736352016995,0.537627,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352017199,1.16498676,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352017755,0.810687,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352017979,0.9126875,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352018181,1.01698726,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352018553,1.01698726,95544.0,95543.0,0.0071706]
["bitfinex","BTCUSD",1736352018779,1.11182067,95544.0,95543.0,0.0071706]
["bitfinex","BTCUSD",1736352019181,0.69619341,95544.0,95543.0,0.0071706]
["bitfinex","BTCUSD",1736352019584,0.72448375,95544.0,95543.0,0.0071706]
["bitfinex","BTCUSD",1736352019917,0.63065034,95544.0,95543.0,0.0071706]
["bitfinex","BTCUSD",1736352020376,0.62965034,95544.0,95543.0,0.0031706]
["bitfinex","BTCUSD",1736352020570,0.63065034,95544.0,95543.0,0.0091706]
["bitfinex","BTCUSD",1736352020800,0.7339501,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352021155,0.7349501,95544.0,95543.0,0.0061706]
["bitfinex","BTCUSD",1736352021367,0.7339501,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352021763,0.7349501,95544.0,95543.0,0.0061706]
["bitfinex","BTCUSD",1736352021969,0.7339501,95544.0,95543.0,0.0001706]
["bitfinex","BTCUSD",1736352022396,0.7339501,95544.0,95543.0,0.0031706]
["bitfinex","BTCUSD",1736352022883,0.55135034,95544.0,95543.0,0.0231706]
["bitfinex","BTCUSD",1736352023099,0.52306,95544.0,95543.0,0.0231706]
["bitfinex","BTCUSD",1736352023284,0.52306,95544.0,95543.0,0.0261706]
["bitfinex","BTCUSD",1736352023497,0.52306,95544.0,95543.0,0.0341706]
["bitfinex","BTCUSD",1736352023697,0.52306,95544.0,95543.0,0.0311706]
["bitfinex","BTCUSD",1736352023848,0.52306,95544.0,95543.0,0.0231706]
["bitfinex","BTCUSD",1736352024053,0.58541479,95544.0,95543.0,0.0121706]
["bitfinex","BTCUSD",1736352024535,0.58541479,95544.0,95543.0,0.0031706]
["bitfinex","BTCUSD",1736352024724,0.52306,95544.0,95543.0,0.0121706]
["bitfinex","BTCUSD",1736352025276,0.52306,95544.0,95543.0,0.0091706]
["bitfinex","BTCUSD",1736352025695,0.52306,95544.0,95543.0,0.0141706]
["bitfinex","BTCUSD",1736352026100,0.52306,95544.0,95543.0,0.0091706]
["bitfinex","BTCUSD",1736352026474,0.52306,95544.0,95543.0,0.0051706]
["bitfinex","BTCUSD",1736352026899,0.52306,95544.0,95543.0,0.0141706]
["bitfinex","BTCUSD",1736352027322,0.209329,95543.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352027491,0.732389,95543.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352027909,0.52306,95543.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352028563,0.52306,95543.0,95529.0,0.0231702]
["bitfinex","BTCUSD",1736352028683,0.52306,95543.0,95536.0,0.10429976]
["bitfinex","BTCUSD",1736352028887,0.52306,95543.0,95537.0,0.03032239]
["bitfinex","BTCUSD",1736352029093,0.52306,95543.0,95537.0,0.13462215]
["bitfinex","BTCUSD",1736352029290,0.66510618,95543.0,95537.0,0.00732239]
["bitfinex","BTCUSD",1736352029534,0.20934,95538.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352029736,0.7324,95538.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352029963,0.96218646,95538.0,95535.0,0.0091706]
["bitfinex","BTCUSD",1736352030198,0.96218646,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736352030403,0.83756812,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736352030598,0.75961626,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736352030811,0.55027626,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736352031814,0.55027626,95538.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352032020,0.55027626,95538.0,95536.0,0.023]
["bitfinex","BTCUSD",1736352032435,0.55027626,95538.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352032883,0.55027626,95538.0,95537.0,0.004]
["bitfinex","BTCUSD",1736352033249,0.5308308,95538.0,95536.0,0.023]
["bitfinex","BTCUSD",1736352033450,0.5298308,95538.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352033659,0.5298308,95538.0,95537.0,0.009]
["bitfinex","BTCUSD",1736352033960,0.5308308,95538.0,95537.0,0.009]
["bitfinex","BTCUSD",1736352034116,0.79686574,95538.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352034319,1.00720674,95538.0,95537.0,0.009]
["bitfinex","BTCUSD",1736352034679,1.00720674,95538.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352034680,1.00620674,95538.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352034925,1.00620674,95538.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352035346,1.00620674,95538.0,95536.0,0.007]
["bitfinex","BTCUSD",1736352035480,0.10429976,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1736352035711,0.209345,95536.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352035916,0.732405,95536.0,95535.0,0.0071706]
["bitfinex","BTCUSD",1736352036235,0.732405,95536.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352036695,0.732405,95536.0,95535.0,0.0021706]
["bitfinex","BTCUSD",1736352036936,0.732405,95536.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352037285,0.52306,95536.0,95535.0,0.0291706]
["bitfinex","BTCUSD",1736352037907,0.52406,95536.0,95535.0,0.0311706]
["bitfinex","BTCUSD",1736352038728,0.52406,95536.0,95535.0,0.0251706]
["bitfinex","BTCUSD",1736352039153,0.52406,95536.0,95535.0,0.0311706]
["bitfinex","BTCUSD",1736352039584,0.5973992,95536.0,95535.0,0.0251706]
["bitfinex","BTCUSD",1736352040013,0.5963992,95536.0,95535.0,0.0071706]
["bitfinex","BTCUSD",1736352040433,0.6444992,95536.0,95535.0,0.0131706]
["bitfinex","BTCUSD",1736352040641,0.6434992,95536.0,95535.0,0.0071706]
["bitfinex","BTCUSD",1736352040975,0.6444992,95536.0,95535.0,0.0131706]
["bitfinex","BTCUSD",1736352041379,0.6444992,95536.0,95535.0,0.0061706]
["bitfinex","BTCUSD",1736352041811,0.6434992,95536.0,95535.0,0.0001706]
["bitfinex","BTCUSD",1736352042010,0.6434992,95536.0,95535.0,0.007]
["bitfinex","BTCUSD",1736352042162,0.57016,95536.0,95535.0,0.007]
["bitfinex","BTCUSD",1736352042576,0.209358,95530.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352042839,0.732418,95530.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352043040,0.813518,95530.0,95529.0,0.0001702]
["bitfinex","BTCUSD",1736352044051,0.418813,95508.0,95504.0,0.0001706]
["bitfinex","BTCUSD",1736352044308,1.022173,95508.0,95504.0,0.0001706]
["bitfinex","BTCUSD",1736352044900,0.20941,95506.0,95504.0,0.0001706]
["bitfinex","BTCUSD",1736352045105,0.20429976,95505.0,95504.0,0.0001706]
["bitfinex","BTCUSD",1736352045364,0.52306,95505.0,95504.0,0.00067571]
["bitfinex","BTCUSD",1736352045761,0.52306,95505.0,95504.0,0.00567571]
["bitfinex","BTCUSD",1736352046390,0.52306,95505.0,95504.0,0.00067571]
["bitfinex","BTCUSD",1736352047759,0.52306,95505.0,95504.0,0.027]
["bitfinex","BTCUSD",1736352047940,0.52406,95505.0,95504.0,0.032]
["bitfinex","BTCUSD",1736352048338,0.66481012,95505.0,95504.0,0.028]
["bitfinex","BTCUSD",1736352048547,0.66481012,95505.0,95504.0,0.032]
["bitfinex","BTCUSD",1736352049153,0.66481012,95505.0,95504.0,0.028]
["bitfinex","BTCUSD",1736352049564,0.52306,95505.0,95504.0,0.028]
["bitfinex","BTCUSD",1736352049859,0.52406,95505.0,95504.0,0.037]
["bitfinex","BTCUSD",1736352050070,0.52306,95505.0,95504.0,0.028]
["bitfinex","BTCUSD",1736352050360,0.52406,95505.0,95504.0,0.037]
["bitfinex","BTCUSD",1736352050599,0.52406,95505.0,95504.0,0.014]
["bitfinex","BTCUSD",1736352050822,0.62265196,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1736352051029,0.62365196,95505.0,95496.0,0.0001706]
["bitfinex","BTCUSD",1736352051237,0.0773,95497.0,95496.0,0.00032207]
["bitfinex","BTCUSD",1736352051616,0.70465976,95497.0,95496.0,0.00032207]
["bitfinex","BTCUSD",1736352051853,0.80895952,95497.0,95496.0,0.00032207]
["bitfinex","BTCUSD",1736352052076,1.05895952,95497.0,95496.0,0.00032207]
["bitfinex","BTCUSD",1736352052283,0.20947,95479.0,95478.0,0.0001706]
["bitfinex","BTCUSD",1736352052468,0.81323,95479.0,95478.0,0.0001706]
["bitfinex","BTCUSD",1736352053893,1.16577128,95479.0,95478.0,0.0001706]
["bitfinex","BTCUSD",1736352054097,1.06060104,95479.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352054317,1.27007104,95479.0,95478.0,0.009]
["bitfinex","BTCUSD",1736352054550,1.27007104,95479.0,95478.0,0.016]
["bitfinex","BTCUSD",1736352054754,1.44668633,95479.0,95478.0,0.016]
["bitfinex","BTCUSD",1736352055173,0.209483,95473.0,95472.0,0.00015153]
["bitfinex","BTCUSD",1736352055376,1.08684276,95473.0,95472.0,0.00015153]
["bitfinex","BTCUSD",1736352055945,0.15,95472.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352056291,0.209498,95466.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352056467,0.732558,95466.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352057447,1.07826731,95466.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352057910,1.07926731,95466.0,95465.0,0.00904142]
["bitfinex","BTCUSD",1736352058137,1.07926731,95466.0,95465.0,0.01804142]
["bitfinex","BTCUSD",1736352058622,1.07926731,95466.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352058623,1.07826731,95466.0,95465.0,4.142e-05]
["bitfinex","BTCUSD",1736352058880,1.07926731,95466.0,95465.0,0.01604142]
["bitfinex","BTCUSD",1736352060078,1.08612855,95466.0,95465.0,0.01604142]
["bitfinex","BTCUSD",1736352060300,1.08612855,95466.0,95461.0,0.0001706]
["bitfinex","BTCUSD",1736352060301,0.87663055,95466.0,95461.0,0.0001706]
["bitfinex","BTCUSD",1736352060500,0.87563055,95466.0,95451.0,0.023]
["bitfinex","BTCUSD",1736352060702,0.2095,95465.0,95451.0,0.023]
["bitfinex","BTCUSD",1736352060933,0.73256,95465.0,95449.0,0.023]
["bitfinex","BTCUSD",1736352061136,0.09357059,95463.0,95452.0,0.00550113]
["bitfinex","BTCUSD",1736352061342,0.10429976,95462.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352061498,0.20954,95447.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352061699,0.83689976,95447.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352061907,0.10429976,95446.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352062152,0.52306,95446.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352062924,0.52974956,95446.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352063732,0.63404932,95446.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352064072,0.78404932,95446.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352064273,0.78404932,95446.0,95445.0,0.0061704]
["bitfinex","BTCUSD",1736352064471,0.78404932,95446.0,95445.0,0.0151704]
["bitfinex","BTCUSD",1736352064472,0.88934908,95446.0,95445.0,0.0151704]
["bitfinex","BTCUSD",1736352064689,0.98934908,95446.0,95445.0,0.0091704]
["bitfinex","BTCUSD",1736352064835,1.26361967,95446.0,95445.0,0.0001704]
["bitfinex","BTCUSD",1736352065047,1.26361967,95446.0,95445.0,0.0071704]
["bitfinex","BTCUSD",1736352065254,1.26461967,95446.0,95445.0,0.0161704]
["bitfinex","BTCUSD",1736352065475,1.26461967,95446.0,95445.0,0.0001704]
["bitfinex","BTCUSD",1736352065476,1.06361967,95446.0,95445.0,0.0001704]
["bitfinex","BTCUSD",1736352065815,0.95931991,95446.0,95445.0,0.0061704]
["bitfinex","BTCUSD",1736352066018,1.39853286,95446.0,95445.0,0.0151704]
["bitfinex","BTCUSD",1736352066332,1.39853286,95446.0,95445.0,0.01476104]
["bitfinex","BTCUSD",1736352066941,0.86674932,95446.0,95445.0,0.01476104]
["bitfinex","BTCUSD",1736352067203,0.15,95445.0,95439.0,0.0001706]
["bitfinex","BTCUSD",1736352067410,0.51906,95445.0,95441.0,0.023]
["bitfinex","BTCUSD",1736352067621,0.51906,95445.0,95443.0,0.023]
["bitfinex","BTCUSD",1736352067826,0.51906,95445.0,95444.0,0.33684576]
["bitfinex","BTCUSD",1736352068033,0.51906,95445.0,95444.0,0.34257146]
["bitfinex","BTCUSD",1736352069229,0.51906,95445.0,95444.0,0.35157146]
["bitfinex","BTCUSD",1736352069420,0.51906,95445.0,95444.0,0.41445146]
["bitfinex","BTCUSD",1736352071026,0.51906,95445.0,95444.0,0.42345146]
["bitfinex","BTCUSD",1736352071253,0.51906,95445.0,95444.0,0.57345146]
["bitfinex","BTCUSD",1736352071473,0.51906,95445.0,95444.0,0.64925146]
["bitfinex","BTCUSD",1736352072763,0.51906,95445.0,95444.0,0.64025146]
["bitfinex","BTCUSD",1736352073223,0.51906,95445.0,95444.0,0.42737146]
["bitfinex","BTCUSD",1736352073414,0.51906,95445.0,95444.0,0.13302546]
["bitfinex","BTCUSD",1736352073743,0.51906,95445.0,95444.0,0.11902546]
["bitfinex","BTCUSD",1736352074437,0.52006,95445.0,95444.0,0.15102546]
["bitfinex","BTCUSD",1736352074591,0.52006,95445.0,95444.0,0.14202546]
["bitfinex","BTCUSD",1736352074800,0.52006,95445.0,95444.0,0.15102546]
["bitfinex","BTCUSD",1736352075427,0.52006,95445.0,95444.0,0.21390546]
["bitfinex","BTCUSD",1736352075770,0.52006,95445.0,95444.0,0.44650546]
["bitfinex","BTCUSD",1736352076888,0.52006,95445.0,95444.0,0.45550546]
["bitfinex","BTCUSD",1736352077089,0.52006,95445.0,95444.0,0.39262546]
["bitfinex","BTCUSD",1736352077339,0.52006,95445.0,95444.0,0.0147257]
["bitfinex","BTCUSD",1736352077572,0.52006,95445.0,95444.0,0.018]
["bitfinex","BTCUSD",1736352077782,0.52006,95445.0,95444.0,0.0237257]
["bitfinex","BTCUSD",1736352078028,0.51906,95445.0,95444.0,0.0057257]
["bitfinex","BTCUSD",1736352078236,0.51906,95445.0,95444.0,0.14202546]
["bitfinex","BTCUSD",1736352078446,0.51906,95445.0,95444.0,0.14529976]
["bitfinex","BTCUSD",1736352078852,0.51906,95445.0,95444.0,0.14202546]
["bitfinex","BTCUSD",1736352079379,0.51906,95445.0,95444.0,0.15102546]
["bitfinex","BTCUSD",1736352079716,0.51906,95445.0,95444.0,0.14202546]
["bitfinex","BTCUSD",1736352079951,0.51906,95445.0,95444.0,0.0237257]
["bitfinex","BTCUSD",1736352080148,0.570966,95445.0,95444.0,0.0237257]
["bitfinex","BTCUSD",1736352080371,0.82116576,95445.0,95444.0,0.009]
["bitfinex","BTCUSD",1736352080577,0.72937874,95445.0,95444.0,0.009]
["bitfinex","BTCUSD",1736352080799,0.87937874,95445.0,95444.0,0.018]
["bitfinex","BTCUSD",1736352081236,0.72317298,95445.0,95444.0,0.009]
["bitfinex","BTCUSD",1736352081463,0.15,95444.0,95418.0,0.209602]
["bitfinex","BTCUSD",1736352081636,0.209556,95440.0,95433.0,0.00067569]
["bitfinex","BTCUSD",1736352081845,0.51906,95440.0,95433.0,0.00067569]
["bitfinex","BTCUSD",1736352082418,0.209567,95435.0,95433.0,0.00067569]
["bitfinex","BTCUSD",1736352082599,0.728627,95435.0,95433.0,0.00067569]
["bitfinex","BTCUSD",1736352083367,0.728627,95435.0,95433.0,0.00867569]
["bitfinex","BTCUSD",1736352084021,0.728627,95435.0,95433.0,0.00784496]
["bitfinex","BTCUSD",1736352084270,0.51906,95435.0,95434.0,0.023]
["bitfinex","BTCUSD",1736352084779,0.51906,95435.0,95434.0,0.27729976]
["bitfinex","BTCUSD",1736352085038,0.51906,95435.0,95434.0,0.28307103]
["bitfinex","BTCUSD",1736352085970,0.51906,95435.0,95434.0,0.29207103]
["bitfinex","BTCUSD",1736352086390,0.51906,95435.0,95434.0,0.28307103]
["bitfinex","BTCUSD",1736352087803,0.51906,95435.0,95434.0,0.29207103]
["bitfinex","BTCUSD",1736352087984,0.51906,95435.0,95434.0,0.28307103]
["bitfinex","BTCUSD",1736352088514,0.51906,95435.0,95434.0,0.30107103]
["bitfinex","BTCUSD",1736352088930,0.51906,95435.0,95434.0,0.29207103]
["bitfinex","BTCUSD",1736352089371,0.51906,95435.0,95434.0,0.30107103]
["bitfinex","BTCUSD",1736352089586,0.51906,95435.0,95434.0,0.29207103]
["bitfinex","BTCUSD",1736352090096,0.51906,95435.0,95434.0,0.30107103]
["bitfinex","BTCUSD",1736352090396,0.51906,95435.0,95434.0,0.50107103]
["bitfinex","BTCUSD",1736352090590,0.51906,95435.0,95434.0,0.56391103]
["bitfinex","BTCUSD",1736352091850,0.51906,95435.0,95434.0,0.55491103]
["bitfinex","BTCUSD",1736352092260,0.51906,95435.0,95434.0,0.56391103]
["bitfinex","BTCUSD",1736352092388,0.51906,95435.0,95434.0,0.64291103]
["bitfinex","BTCUSD",1736352092805,0.51906,95435.0,95434.0,0.63391103]
["bitfinex","BTCUSD",1736352093010,0.477146,95435.0,95434.0,0.61967103]
["bitfinex","BTCUSD",1736352093212,0.09331342,95470.0,95456.0,0.1]
["bitfinex","BTCUSD",1736352093436,0.09331342,95470.0,95469.0,0.232492]
["bitfinex","BTCUSD",1736352093641,0.13997014,95471.0,95469.0,0.10991157]
["bitfinex","BTCUSD",1736352093793,0.66369014,95471.0,95470.0,0.12729976]
["bitfinex","BTCUSD",1736352094166,0.66369014,95471.0,95470.0,0.13290702]
["bitfinex","BTCUSD",1736352094378,0.78999014,95471.0,95470.0,0.00560726]
["bitfinex","BTCUSD",1736352094785,0.65052436,95471.0,95460.0,0.023]
["bitfinex","BTCUSD",1736352095089,0.65052436,95471.0,95462.0,0.023]
["bitfinex","BTCUSD",1736352095243,0.65052436,95471.0,95464.0,0.023]
["bitfinex","BTCUSD",1736352095662,0.65052436,95471.0,95466.0,0.023]
["bitfinex","BTCUSD",1736352095866,0.65052436,95471.0,95467.0,0.10429976]
["bitfinex","BTCUSD",1736352096108,0.65052436,95471.0,95465.0,0.00563003]
["bitfinex","BTCUSD",1736352096444,0.65052436,95471.0,95460.0,0.009]
["bitfinex","BTCUSD",1736352096731,0.65052436,95471.0,95451.0,0.20953]
["bitfinex","BTCUSD",1736352096923,0.078,95463.0,95434.0,0.009]
["bitfinex","BTCUSD",1736352097132,0.209518,95457.0,95452.0,0.00568925]
["bitfinex","BTCUSD",1736352097330,0.52372,95457.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736352097573,0.52372,95457.0,95441.0,0.10429976]
["bitfinex","BTCUSD",1736352097747,0.52372,95457.0,95441.0,0.11003913]
["bitfinex","BTCUSD",1736352098160,0.52372,95457.0,95442.0,0.023]
["bitfinex","BTCUSD",1736352098361,0.52372,95457.0,95444.0,0.023]
["bitfinex","BTCUSD",1736352098558,0.09380472,95456.0,95446.0,0.023]
["bitfinex","BTCUSD",1736352098784,0.209522,95455.0,95443.0,0.00573025]
["bitfinex","BTCUSD",1736352098983,0.0759,95454.0,95443.0,0.00573025]
["bitfinex","BTCUSD",1736352099298,0.209527,95453.0,95442.0,0.023]
["bitfinex","BTCUSD",1736352099477,0.52372,95453.0,95442.0,0.023]
["bitfinex","BTCUSD",1736352099682,0.52372,95453.0,95434.0,0.009]
["bitfinex","BTCUSD",1736352099683,0.0795,95451.0,95434.0,0.009]
["bitfinex","BTCUSD",1736352099839,0.209533,95450.0,95435.0,0.10429976]
["bitfinex","BTCUSD",1736352100183,0.287036,95449.0,95446.0,0.009]
["bitfinex","BTCUSD",1736352100343,0.810756,95449.0,95446.0,0.009]
["bitfinex","BTCUSD",1736352100739,1.020292,95449.0,95446.0,0.009]
["bitfinex","BTCUSD",1736352101062,0.60122,95449.0,95446.0,0.009]
["bitfinex","BTCUSD",1736352101262,0.60122,95449.0,95447.0,0.10429976]
["bitfinex","BTCUSD",1736352101467,0.52372,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1736352101642,0.52372,95449.0,95448.0,0.12729976]
["bitfinex","BTCUSD",1736352101996,0.52372,95449.0,95448.0,0.02870747]
["bitfinex","BTCUSD",1736352102526,0.52372,95449.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736352102527,0.52372,95449.0,95447.0,0.023]
["bitfinex","BTCUSD",1736352102931,0.52372,95449.0,95448.0,0.00570747]
["bitfinex","BTCUSD",1736352103333,0.52372,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1736352103577,0.52372,95449.0,95446.0,0.009]
["bitfinex","BTCUSD",1736352103776,0.52372,95449.0,95448.0,0.032]
["bitfinex","BTCUSD",1736352103985,0.52372,95449.0,95448.0,0.01470747]
["bitfinex","BTCUSD",1736352103986,0.60362,95449.0,95448.0,0.01470747]
["bitfinex","BTCUSD",1736352104185,0.60362,95449.0,95448.0,0.009]
["bitfinex","BTCUSD",1736352105227,0.60362,95449.0,95443.0,0.023]
["bitfinex","BTCUSD",1736352106390,0.60362,95449.0,95448.0,0.009]
["bitfinex","BTCUSD",1736352106634,0.52372,95449.0,95448.0,0.13629976]
["bitfinex","BTCUSD",1736352106839,0.52372,95449.0,95448.0,0.00570747]
["bitfinex","BTCUSD",1736352107011,0.52372,95449.0,95448.0,0.009]
["bitfinex","BTCUSD",1736352107220,0.1256,95448.0,95443.0,0.009]
["bitfinex","BTCUSD",1736352107357,0.64932,95448.0,95443.0,0.009]
["bitfinex","BTCUSD",1736352107782,0.64932,95448.0,95443.0,0.018]
["bitfinex","BTCUSD",1736352108001,0.20954,95447.0,95443.0,0.018]
["bitfinex","BTCUSD",1736352108191,0.20954,95447.0,95426.0,0.209585]
["bitfinex","BTCUSD",1736352108192,0.73326,95447.0,95426.0,0.209585]
["bitfinex","BTCUSD",1736352108392,0.209567,95435.0,95427.0,0.00580317]
["bitfinex","BTCUSD",1736352108603,0.52372,95435.0,95427.0,0.00580317]
["bitfinex","BTCUSD",1736352108800,0.52372,95435.0,95418.0,0.209602]
["bitfinex","BTCUSD",1736352109008,0.52372,95435.0,95419.0,0.5293404]
["bitfinex","BTCUSD",1736352109254,0.52372,95435.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736352109449,0.52372,95435.0,95422.0,0.023]
["bitfinex","BTCUSD",1736352109650,0.52372,95435.0,95424.0,0.023]
["bitfinex","BTCUSD",1736352109850,0.52372,95435.0,95426.0,0.023]
["bitfinex","BTCUSD",1736352110059,0.52372,95435.0,95427.0,0.00580317]
["bitfinex","BTCUSD",1736352110430,0.52372,95435.0,95426.0,0.12729976]
["bitfinex","BTCUSD",1736352110819,0.53202394,95435.0,95426.0,0.12729976]
["bitfinex","BTCUSD",1736352111224,0.52372,95435.0,95433.0,0.209569]
["bitfinex","BTCUSD",1736352111476,0.52372,95435.0,95434.0,0.13307103]
["bitfinex","BTCUSD",1736352113112,0.60542,95435.0,95434.0,0.13307103]
["bitfinex","BTCUSD",1736352113336,0.60542,95435.0,95426.0,0.0628]
["bitfinex","BTCUSD",1736352113545,0.0494,95434.0,95427.0,0.10429976]
["bitfinex","BTCUSD",1736352113711,0.57312,95434.0,95427.0,0.11010293]
["bitfinex","BTCUSD",1736352113913,0.57312,95434.0,95428.0,0.023]
["bitfinex","BTCUSD",1736352114118,0.52372,95434.0,95431.0,0.41915]
["bitfinex","BTCUSD",1736352114326,0.52372,95434.0,95432.0,0.12729976]
["bitfinex","BTCUSD",1736352114705,0.52372,95434.0,95429.0,0.00579406]
["bitfinex","BTCUSD",1736352114905,0.52372,95434.0,95433.0,0.00577583]
["bitfinex","BTCUSD",1736352115175,0.52372,95434.0,95422.0,0.00015162]
["bitfinex","BTCUSD",1736352115176,0.1229,95433.0,95422.0,0.00015162]
["bitfinex","BTCUSD",1736352115375,0.1229,95433.0,95408.0,0.0001708]
["bitfinex","BTCUSD",1736352115376,0.209619,95411.0,95408.0,0.0001708]
["bitfinex","BTCUSD",1736352115599,0.1,95407.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1736352115800,0.85091976,95407.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1736352116003,0.85091976,95407.0,95406.0,0.00022132]
["bitfinex","BTCUSD",1736352116204,0.95521952,95407.0,95406.0,0.00022132]
["bitfinex","BTCUSD",1736352116754,0.359641,95401.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352116960,0.883361,95401.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352118123,0.482552,95396.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352118318,0.15,95395.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352118520,0.359663,95391.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352118722,0.98768276,95391.0,95390.0,0.0001704]
["bitfinex","BTCUSD",1736352119267,0.209707,95372.0,95347.0,0.2004418]
["bitfinex","BTCUSD",1736352119470,0.62801976,95391.0,95369.0,0.00015157]
["bitfinex","BTCUSD",1736352119471,0.209708,95371.0,95369.0,0.00015157]
["bitfinex","BTCUSD",1736352119673,0.733428,95371.0,95369.0,0.00015157]
["bitfinex","BTCUSD",1736352119880,0.1273,95370.0,95369.0,0.00015157]
["bitfinex","BTCUSD",1736352120047,0.65102,95370.0,95369.0,0.00015157]
["bitfinex","BTCUSD",1736352120842,0.65102,95370.0,95369.0,0.03215157]
["bitfinex","BTCUSD",1736352121043,0.99822419,95370.0,95369.0,0.00915157]
["bitfinex","BTCUSD",1736352121296,1.25252395,95370.0,95369.0,0.00915157]
["bitfinex","BTCUSD",1736352121510,0.15,95367.0,95322.0,0.00104878]
["bitfinex","BTCUSD",1736352121712,0.15,95367.0,95306.0,0.1]
["bitfinex","BTCUSD",1736352121713,0.288373,95341.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352121930,0.0487,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352122143,0.72242,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352122339,0.93101952,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352122779,0.72242,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352122953,0.57242,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352123277,0.91962419,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352123430,0.91962419,95340.0,95339.0,0.00967723]
["bitfinex","BTCUSD",1736352123809,1.06962419,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352124014,1.17392395,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352124223,1.06962419,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352124420,0.57242,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352124622,0.57242,95340.0,95339.0,0.00967723]
["bitfinex","BTCUSD",1736352125329,0.57342,95340.0,95339.0,0.01767723]
["bitfinex","BTCUSD",1736352125888,0.52472,95340.0,95339.0,0.14497699]
["bitfinex","BTCUSD",1736352126400,0.52372,95340.0,95339.0,0.13331891]
["bitfinex","BTCUSD",1736352126777,0.52472,95340.0,95339.0,0.15131891]
["bitfinex","BTCUSD",1736352127124,0.52472,95340.0,95339.0,0.14231891]
["bitfinex","BTCUSD",1736352127329,0.52472,95340.0,95339.0,0.01501915]
["bitfinex","BTCUSD",1736352127539,0.52472,95340.0,95339.0,0.00967723]
["bitfinex","BTCUSD",1736352127762,0.52472,95340.0,95339.0,0.01867723]
["bitfinex","BTCUSD",1736352128171,0.8079436,95340.0,95339.0,0.01867723]
["bitfinex","BTCUSD",1736352128372,0.9343436,95340.0,95339.0,0.01867723]
["bitfinex","BTCUSD",1736352128574,1.0843436,95340.0,95339.0,0.01867723]
["bitfinex","BTCUSD",1736352128780,1.0833436,95340.0,95339.0,0.00967723]
["bitfinex","BTCUSD",1736352128983,1.0833436,95340.0,95339.0,0.00067723]
["bitfinex","BTCUSD",1736352129408,1.0833436,95340.0,95339.0,0.00967723]
["bitfinex","BTCUSD",1736352129610,1.0833436,95340.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736352129611,0.209792,95333.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736352129792,0.51837808,95333.0,95323.0,0.023]
["bitfinex","BTCUSD",1736352130009,0.51837808,95333.0,95330.0,0.023]
["bitfinex","BTCUSD",1736352130217,0.51837808,95333.0,95319.0,0.20982]
["bitfinex","BTCUSD",1736352130218,0.51837808,95333.0,95301.0,0.16284]
["bitfinex","BTCUSD",1736352130548,0.51837808,95333.0,95316.0,0.10429976]
["bitfinex","BTCUSD",1736352130911,0.209793,95332.0,95317.0,0.023]
["bitfinex","BTCUSD",1736352131113,0.209795,95331.0,95317.0,0.10429976]
["bitfinex","BTCUSD",1736352131274,0.72817308,95331.0,95317.0,0.10429976]
["bitfinex","BTCUSD",1736352131714,0.72817308,95331.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352131715,0.209819,95320.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352131914,0.209823,95318.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352132113,0.72820108,95318.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352132322,0.19469784,95314.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736352132524,0.50937808,95314.0,95302.0,0.023]
["bitfinex","BTCUSD",1736352132720,0.50937808,95314.0,95304.0,0.023]
["bitfinex","BTCUSD",1736352132945,0.50937808,95314.0,95306.0,0.23285]
["bitfinex","BTCUSD",1736352133159,0.50937808,95314.0,95308.0,0.232845]
["bitfinex","BTCUSD",1736352133355,0.50937808,95314.0,95310.0,0.023]
["bitfinex","BTCUSD",1736352133571,0.50937808,95314.0,95312.0,0.023]
["bitfinex","BTCUSD",1736352133744,0.50937808,95314.0,95312.0,0.0229069]
["bitfinex","BTCUSD",1736352134526,0.50937808,95314.0,95313.0,0.10429976]
["bitfinex","BTCUSD",1736352134527,0.51037808,95314.0,95313.0,0.10429976]
["bitfinex","BTCUSD",1736352135637,0.50937808,95314.0,95313.0,0.10429976]
["bitfinex","BTCUSD",1736352135846,0.50937808,95314.0,95313.0,0.12729976]
["bitfinex","BTCUSD",1736352136191,0.51037808,95314.0,95313.0,0.12729976]
["bitfinex","BTCUSD",1736352136616,0.50937808,95314.0,95313.0,0.12729976]
["bitfinex","BTCUSD",1736352136823,0.51037808,95314.0,95313.0,0.13629976]
["bitfinex","BTCUSD",1736352137639,0.51037808,95314.0,95313.0,0.009]
["bitfinex","BTCUSD",1736352138488,0.56502742,95314.0,95313.0,0.009]
["bitfinex","BTCUSD",1736352138693,0.64742742,95314.0,95313.0,0.009]
["bitfinex","BTCUSD",1736352139509,0.209861,95301.0,95300.0,0.0001254]
["bitfinex","BTCUSD",1736352139709,0.71923908,95301.0,95300.0,0.0001254]
["bitfinex","BTCUSD",1736352140092,0.50937808,95301.0,95300.0,0.0001254]
["bitfinex","BTCUSD",1736352140684,0.50937808,95301.0,95300.0,0.0311254]
["bitfinex","BTCUSD",1736352140879,0.50937808,95301.0,95300.0,0.03117589]
["bitfinex","BTCUSD",1736352142143,0.50937808,95301.0,95300.0,0.03784345]
["bitfinex","BTCUSD",1736352142313,0.50937808,95301.0,95300.0,0.13162032]
["bitfinex","BTCUSD",1736352142739,0.51037808,95301.0,95300.0,0.28862032]
["bitfinex","BTCUSD",1736352142917,0.51137808,95301.0,95300.0,0.29762032]
["bitfinex","BTCUSD",1736352143118,0.51037808,95301.0,95300.0,0.35346032]
["bitfinex","BTCUSD",1736352143378,0.51037808,95301.0,95300.0,0.16713976]
["bitfinex","BTCUSD",1736352143655,0.51037808,95301.0,95300.0,0.17513976]
["bitfinex","BTCUSD",1736352143812,0.14026616,95331.0,95300.0,0.17513976]
["bitfinex","BTCUSD",1736352143813,0.10229991,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736352144013,0.09351077,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736352144212,0.09351077,95332.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736352144656,0.61800077,95332.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736352145002,0.6185045,95332.0,95304.0,0.1]
["bitfinex","BTCUSD",1736352145214,0.52499373,95332.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736352145412,0.52499373,95332.0,95323.0,0.023]
["bitfinex","BTCUSD",1736352148112,0.0758,95370.0,95363.0,0.023]
["bitfinex","BTCUSD",1736352148322,0.07595107,95370.0,95363.0,0.023]
["bitfinex","BTCUSD",1736352148547,0.60024107,95370.0,95358.0,0.023]
["bitfinex","BTCUSD",1736352148770,0.60024107,95370.0,95367.0,0.023]
["bitfinex","BTCUSD",1736352149004,0.60024107,95370.0,95369.0,0.023]
["bitfinex","BTCUSD",1736352149005,0.52444107,95370.0,95369.0,0.023]
["bitfinex","BTCUSD",1736352149291,0.52444107,95370.0,95369.0,0.12729976]
["bitfinex","BTCUSD",1736352149727,0.52544107,95370.0,95369.0,0.06284]
["bitfinex","BTCUSD",1736352149956,0.52444107,95370.0,95369.0,0.06284]
["bitfinex","BTCUSD",1736352150113,0.52444107,95370.0,95369.0,0.08584]
["bitfinex","BTCUSD",1736352150318,0.52544107,95370.0,95369.0,0.39985076]
["bitfinex","BTCUSD",1736352150554,0.52444107,95370.0,95369.0,0.39985076]
["bitfinex","BTCUSD",1736352151108,0.52444107,95370.0,95369.0,0.41285076]
["bitfinex","BTCUSD",1736352151109,0.52544107,95370.0,95369.0,0.41285076]
["bitfinex","BTCUSD",1736352152342,0.52544107,95370.0,95369.0,0.40585076]
["bitfinex","BTCUSD",1736352152599,0.52444107,95370.0,95369.0,0.39985076]
["bitfinex","BTCUSD",1736352152844,0.52544107,95370.0,95369.0,0.1038]
["bitfinex","BTCUSD",1736352153124,0.52444107,95370.0,95369.0,0.009]
["bitfinex","BTCUSD",1736352153319,0.52444107,95370.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352153524,0.209711,95369.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352153725,0.0486,95368.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352153930,0.209716,95367.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352154147,0.734006,95367.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352154354,0.52429,95367.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352155355,0.58159411,95367.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352155585,0.52429,95367.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352155783,0.419436,95366.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352155990,0.209722,95364.0,95363.0,0.00105682]
["bitfinex","BTCUSD",1736352156211,0.734012,95364.0,95363.0,0.03105682]
["bitfinex","BTCUSD",1736352156640,0.52429,95364.0,95363.0,0.02405682]
["bitfinex","BTCUSD",1736352157078,0.52429,95364.0,95363.0,0.02905682]
["bitfinex","BTCUSD",1736352157545,0.52429,95364.0,95363.0,0.02405682]
["bitfinex","BTCUSD",1736352157774,0.52429,95364.0,95363.0,0.02905682]
["bitfinex","BTCUSD",1736352157983,0.52429,95364.0,95363.0,0.00605682]
["bitfinex","BTCUSD",1736352157984,0.80596246,95364.0,95363.0,0.00605682]
["bitfinex","BTCUSD",1736352158212,0.67529,95364.0,95363.0,0.01505682]
["bitfinex","BTCUSD",1736352158631,0.67429,95364.0,95363.0,0.00605682]
["bitfinex","BTCUSD",1736352158836,0.77858976,95364.0,95363.0,0.00605682]
["bitfinex","BTCUSD",1736352159055,0.209775,95341.0,95335.0,0.00113613]
["bitfinex","BTCUSD",1736352159266,0.734065,95341.0,95335.0,0.00113613]
["bitfinex","BTCUSD",1736352159828,0.0784,95339.0,95335.0,0.00113613]
["bitfinex","BTCUSD",1736352160036,0.60269,95339.0,95335.0,0.00113613]
["bitfinex","BTCUSD",1736352160455,0.60284101,95339.0,95335.0,0.00113613]
["bitfinex","BTCUSD",1736352160665,0.60284101,95339.0,95336.0,0.023]
["bitfinex","BTCUSD",1736352161094,0.0860908,95338.0,95335.0,0.01013613]
["bitfinex","BTCUSD",1736352161304,0.24429976,95337.0,95335.0,0.01013613]
["bitfinex","BTCUSD",1736352161500,0.209784,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736352161747,0.83837376,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1736352162031,0.734074,95336.0,95335.0,0.041]
["bitfinex","BTCUSD",1736352162245,0.83837376,95336.0,95335.0,0.041]
["bitfinex","BTCUSD",1736352162410,0.94267352,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1736352162632,1.28886466,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1736352162831,1.28886466,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736352162984,1.19349322,95336.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352163191,0.20981,95325.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352163416,0.20982,95320.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352163619,0.52429,95320.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352164540,0.209821,95319.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352164846,0.734111,95319.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352164998,0.52416375,95319.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352165207,0.52416375,95319.0,95307.0,0.01021545]
["bitfinex","BTCUSD",1736352165406,0.209824,95318.0,95307.0,0.01021545]
["bitfinex","BTCUSD",1736352165605,0.60636375,95318.0,95307.0,0.01021545]
["bitfinex","BTCUSD",1736352165822,0.209826,95317.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352166033,0.209836,95313.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352166231,0.73399975,95313.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352166418,0.209837,95312.0,95307.0,0.01021545]
["bitfinex","BTCUSD",1736352166614,0.73400075,95312.0,95307.0,0.01021545]
["bitfinex","BTCUSD",1736352166967,0.52416375,95312.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352167350,0.52416375,95312.0,95307.0,0.00921545]
["bitfinex","BTCUSD",1736352167614,0.52416375,95312.0,95308.0,0.023]
["bitfinex","BTCUSD",1736352168026,0.52416375,95312.0,95307.0,0.00321545]
["bitfinex","BTCUSD",1736352168273,0.52516375,95312.0,95308.0,0.232845]
["bitfinex","BTCUSD",1736352168480,0.52516375,95312.0,95308.0,0.023]
["bitfinex","BTCUSD",1736352169062,0.52616375,95312.0,95308.0,0.023]
["bitfinex","BTCUSD",1736352169468,0.52516375,95312.0,95308.0,0.023]
["bitfinex","BTCUSD",1736352169673,0.52416375,95312.0,95307.0,0.02421545]
["bitfinex","BTCUSD",1736352169933,0.52516375,95312.0,95309.0,0.023]
["bitfinex","BTCUSD",1736352170530,0.52416375,95312.0,95307.0,0.02421545]
["bitfinex","BTCUSD",1736352170728,0.52516375,95312.0,95309.0,0.023]
["bitfinex","BTCUSD",1736352171366,0.52516375,95312.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352171367,0.52416375,95312.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352171565,0.52516375,95312.0,95309.0,0.009]
["bitfinex","BTCUSD",1736352172147,0.52616375,95312.0,95309.0,0.009]
["bitfinex","BTCUSD",1736352172377,0.52616375,95312.0,95310.0,0.023]
["bitfinex","BTCUSD",1736352172580,0.52616375,95312.0,95309.0,0.009]
["bitfinex","BTCUSD",1736352172581,0.0472,95311.0,95309.0,0.009]
["bitfinex","BTCUSD",1736352172782,0.78120275,95311.0,95309.0,0.009]
["bitfinex","BTCUSD",1736352172991,0.209842,95310.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352173166,0.73400575,95310.0,95308.0,0.023]
["bitfinex","BTCUSD",1736352173370,0.73400575,95310.0,95307.0,0.00921545]
["bitfinex","BTCUSD",1736352173756,0.94384775,95310.0,95307.0,0.00121545]
["bitfinex","BTCUSD",1736352173959,0.73400575,95310.0,95309.0,0.007]
["bitfinex","BTCUSD",1736352174158,0.73400575,95310.0,95309.0,0.00750373]
["bitfinex","BTCUSD",1736352174359,0.73400575,95310.0,95309.0,0.03050373]
["bitfinex","BTCUSD",1736352174565,0.52416375,95310.0,95309.0,0.02350373]
["bitfinex","BTCUSD",1736352177026,0.52516375,95310.0,95309.0,0.03150373]
["bitfinex","BTCUSD",1736352177389,0.52416375,95310.0,95309.0,0.02350373]
["bitfinex","BTCUSD",1736352177599,0.62846351,95310.0,95309.0,0.02350373]
["bitfinex","BTCUSD",1736352177799,0.52516375,95310.0,95309.0,0.03050373]
["bitfinex","BTCUSD",1736352178449,0.52416375,95310.0,95309.0,0.02350373]
["bitfinex","BTCUSD",1736352178650,0.52616375,95310.0,95309.0,0.03450373]
["bitfinex","BTCUSD",1736352178850,0.52516375,95310.0,95309.0,0.03150373]
["bitfinex","BTCUSD",1736352179234,0.52616375,95310.0,95309.0,0.03450373]
["bitfinex","BTCUSD",1736352179628,0.52516375,95310.0,95309.0,0.03150373]
["bitfinex","BTCUSD",1736352180171,0.52516375,95310.0,95309.0,0.02650373]
["bitfinex","BTCUSD",1736352180385,0.52616375,95310.0,95309.0,0.03350373]
["bitfinex","BTCUSD",1736352180819,0.52516375,95310.0,95309.0,0.02650373]
["bitfinex","BTCUSD",1736352181284,0.52516375,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352181285,0.63046351,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352181568,0.63046351,95310.0,95309.0,0.00750373]
["bitfinex","BTCUSD",1736352181814,0.62846351,95310.0,95309.0,0.00050373]
["bitfinex","BTCUSD",1736352182017,0.52516375,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352182191,0.52616375,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352182596,0.63046351,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352183004,0.53526494,95310.0,95309.0,0.01050373]
["bitfinex","BTCUSD",1736352183385,0.53426494,95310.0,95309.0,0.00350373]
["bitfinex","BTCUSD",1736352183599,0.53426494,95310.0,95309.0,0.00750373]
["bitfinex","BTCUSD",1736352183600,0.7179647,95310.0,95309.0,0.00750373]
["bitfinex","BTCUSD",1736352183840,0.7179647,95310.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352184041,0.209874,95295.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352184346,0.52416375,95295.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352186193,0.52416375,95295.0,95294.0,0.0230855]
["bitfinex","BTCUSD",1736352186412,0.49076375,95295.0,95294.0,0.27738526]
["bitfinex","BTCUSD",1736352186613,0.49276375,95295.0,95294.0,0.28738526]
["bitfinex","BTCUSD",1736352187248,0.49276375,95295.0,95294.0,0.28038526]
["bitfinex","BTCUSD",1736352187249,0.49176375,95295.0,95294.0,0.28038526]
["bitfinex","BTCUSD",1736352187384,0.48436375,95295.0,95294.0,0.28938526]
["bitfinex","BTCUSD",1736352187661,0.48336375,95295.0,95294.0,0.28638526]
["bitfinex","BTCUSD",1736352188076,0.48236375,95295.0,95294.0,0.27738526]
["bitfinex","BTCUSD",1736352188285,0.47366375,95295.0,95294.0,0.28138526]
["bitfinex","BTCUSD",1736352189739,0.47466375,95295.0,95294.0,0.28438526]
["bitfinex","BTCUSD",1736352189970,0.47466375,95295.0,95294.0,0.38438526]
["bitfinex","BTCUSD",1736352190226,0.44966375,95295.0,95294.0,0.38138526]
["bitfinex","BTCUSD",1736352190478,0.44966375,95295.0,95294.0,0.38438526]
["bitfinex","BTCUSD",1736352190479,0.45066375,95295.0,95294.0,0.38438526]
["bitfinex","BTCUSD",1736352191496,0.44746375,95295.0,95294.0,0.38438526]
["bitfinex","BTCUSD",1736352191701,0.44746375,95295.0,95294.0,0.28438526]
["bitfinex","BTCUSD",1736352191947,0.44746375,95295.0,95294.0,0.2169615]
["bitfinex","BTCUSD",1736352192393,0.44746375,95295.0,95294.0,0.49426126]
["bitfinex","BTCUSD",1736352192879,0.44646375,95295.0,95294.0,0.49026126]
["bitfinex","BTCUSD",1736352193131,0.44746375,95295.0,95294.0,0.49926126]
["bitfinex","BTCUSD",1736352193548,0.44646375,95295.0,95294.0,0.49026126]
["bitfinex","BTCUSD",1736352193924,0.44546375,95295.0,95294.0,0.49626126]
["bitfinex","BTCUSD",1736352194155,0.44746375,95295.0,95294.0,0.50820739]
["bitfinex","BTCUSD",1736352194437,0.44646375,95295.0,95294.0,0.50520739]
["bitfinex","BTCUSD",1736352194880,0.44746375,95295.0,95294.0,0.50820739]
["bitfinex","BTCUSD",1736352196261,0.44746375,95295.0,95294.0,0.49926126]
["bitfinex","BTCUSD",1736352196780,0.44746375,95295.0,95294.0,0.28938526]
["bitfinex","BTCUSD",1736352197410,0.44746375,95295.0,95294.0,0.38938526]
["bitfinex","BTCUSD",1736352202803,0.44746375,95295.0,95294.0,0.45214526]
["bitfinex","BTCUSD",1736352203217,0.44746375,95295.0,95294.0,0.55214526]
["bitfinex","BTCUSD",1736352203423,0.31640221,95295.0,95294.0,0.60554526]
["bitfinex","BTCUSD",1736352203657,0.26632346,95295.0,95294.0,0.74866251]
["bitfinex","BTCUSD",1736352203859,0.0889665,95295.0,95294.0,2.19526251]
["bitfinex","BTCUSD",1736352204082,0.0498,95345.0,95325.0,0.1]
["bitfinex","BTCUSD",1736352204297,0.0498,95345.0,95295.0,0.173]
["bitfinex","BTCUSD",1736352204298,0.05030373,95345.0,95343.0,0.173]
["bitfinex","BTCUSD",1736352204521,0.00050373,95345.0,95344.0,0.48706576]
["bitfinex","BTCUSD",1736352204728,0.52492373,95345.0,95344.0,0.48706576]
["bitfinex","BTCUSD",1736352205516,0.52592373,95345.0,95344.0,0.48706576]
["bitfinex","BTCUSD",1736352205753,0.52492373,95345.0,95344.0,0.48706576]
["bitfinex","BTCUSD",1736352206193,0.52592373,95345.0,95344.0,0.48706576]
["bitfinex","BTCUSD",1736352206485,0.52592373,95345.0,95344.0,0.59306576]
["bitfinex","BTCUSD",1736352206899,0.52692373,95345.0,95344.0,0.60206576]
["bitfinex","BTCUSD",1736352207112,0.52692373,95345.0,95344.0,0.59606576]
["bitfinex","BTCUSD",1736352207322,0.52692373,95345.0,95344.0,0.60106576]
["bitfinex","BTCUSD",1736352207760,0.52692373,95345.0,95344.0,0.50106576]
["bitfinex","BTCUSD",1736352207966,0.52692373,95345.0,95344.0,0.60106576]
["bitfinex","BTCUSD",1736352208398,0.52492373,95345.0,95344.0,0.59206576]
["bitfinex","BTCUSD",1736352208597,0.52492373,95345.0,95344.0,0.58706576]
["bitfinex","BTCUSD",1736352208990,0.52692373,95345.0,95344.0,0.60506576]
["bitfinex","BTCUSD",1736352209332,0.52692373,95345.0,95344.0,0.50506576]
["bitfinex","BTCUSD",1736352210179,0.52692373,95345.0,95344.0,0.56782576]
["bitfinex","BTCUSD",1736352210393,0.52692373,95345.0,95344.0,0.50506576]
["bitfinex","BTCUSD",1736352210794,0.52692373,95345.0,95344.0,0.27229976]
["bitfinex","BTCUSD",1736352211002,0.52692373,95345.0,95344.0,0.12229976]
["bitfinex","BTCUSD",1736352211518,0.52692373,95345.0,95344.0,0.35506576]
["bitfinex","BTCUSD",1736352211716,0.52692373,95345.0,95344.0,0.14529976]
["bitfinex","BTCUSD",1736352212125,0.52592373,95345.0,95344.0,0.13629976]
["bitfinex","BTCUSD",1736352212323,0.52592373,95345.0,95344.0,0.28629976]
["bitfinex","BTCUSD",1736352212772,0.52692373,95345.0,95344.0,0.29529976]
["bitfinex","BTCUSD",1736352215698,0.52692373,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1736352215901,0.60802373,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1736352216100,0.60802373,95345.0,95344.0,0.14529976]
["bitfinex","BTCUSD",1736352216304,0.60802373,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1736352216501,0.65782373,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1736352216905,0.65782373,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1736352216906,0.65682373,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1736352217062,0.209766,95344.0,95343.0,0.00060631]
["bitfinex","BTCUSD",1736352217269,0.815286,95344.0,95343.0,0.00060631]
["bitfinex","BTCUSD",1736352217480,0.815286,95344.0,95312.0,0.1]
["bitfinex","BTCUSD",1736352217481,0.52442,95344.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736352217703,0.52442,95344.0,95315.0,0.10429976]
["bitfinex","BTCUSD",1736352217704,0.0498,95330.0,95315.0,0.10429976]
["bitfinex","BTCUSD",1736352217919,0.0498,95330.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736352217920,0.0498,95327.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736352218140,0.0788,95313.0,95298.0,0.52403376]
["bitfinex","BTCUSD",1736352218341,0.0788,95313.0,95276.0,0.06276]
["bitfinex","BTCUSD",1736352218342,0.0498,95312.0,95276.0,0.06276]
["bitfinex","BTCUSD",1736352218625,0.57422,95312.0,95281.0,0.10104934]
["bitfinex","BTCUSD",1736352218773,0.57422,95312.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736352219009,0.209839,95311.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736352219186,0.52442,95311.0,95301.0,0.209861]
["bitfinex","BTCUSD",1736352219394,0.52442,95311.0,95297.0,0.31416976]
["bitfinex","BTCUSD",1736352219604,0.52442,95311.0,95298.0,0.11329976]
["bitfinex","BTCUSD",1736352219605,0.209841,95310.0,95298.0,0.11329976]
["bitfinex","BTCUSD",1736352219868,0.734261,95310.0,95299.0,0.15]
["bitfinex","BTCUSD",1736352220277,0.734261,95310.0,95300.0,0.023]
["bitfinex","BTCUSD",1736352220650,0.52442,95310.0,95300.0,0.232862]
["bitfinex","BTCUSD",1736352220858,0.53405489,95310.0,95300.0,0.232862]
["bitfinex","BTCUSD",1736352221062,0.53405489,95310.0,95295.0,0.008]
["bitfinex","BTCUSD",1736352221233,0.0765,95309.0,95295.0,0.008]
["bitfinex","BTCUSD",1736352221440,0.60092,95309.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736352221649,0.209848,95307.0,95298.0,0.007]
["bitfinex","BTCUSD",1736352221866,0.734268,95307.0,95298.0,0.007]
["bitfinex","BTCUSD",1736352222071,0.52442,95307.0,95299.0,0.023]
["bitfinex","BTCUSD",1736352222276,0.52442,95307.0,95304.0,0.023]
["bitfinex","BTCUSD",1736352222478,0.52442,95307.0,95306.0,0.023]
["bitfinex","BTCUSD",1736352222689,0.52442,95307.0,95306.0,0.12729976]
["bitfinex","BTCUSD",1736352223453,0.52642,95307.0,95306.0,0.12729976]
["bitfinex","BTCUSD",1736352223829,0.52542,95307.0,95306.0,0.12729976]
["bitfinex","BTCUSD",1736352224242,0.52642,95307.0,95306.0,0.13629976]
["bitfinex","BTCUSD",1736352224798,0.52542,95307.0,95306.0,0.13629976]
["bitfinex","BTCUSD",1736352225019,0.52621023,95307.0,95306.0,0.14529976]
["bitfinex","BTCUSD",1736352225461,0.52421023,95307.0,95306.0,0.12729976]
["bitfinex","BTCUSD",1736352225694,0.52521023,95307.0,95306.0,0.13529976]
["bitfinex","BTCUSD",1736352225954,0.52421023,95307.0,95306.0,0.12729976]
["bitfinex","BTCUSD",1736352226188,0.52421023,95307.0,95306.0,0.13529976]
["bitfinex","BTCUSD",1736352226398,0.52621023,95307.0,95306.0,0.14329976]
["bitfinex","BTCUSD",1736352227884,0.52521023,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1736352228304,0.52621023,95307.0,95306.0,0.017]
["bitfinex","BTCUSD",1736352228634,0.5358024,95307.0,95306.0,0.017]
["bitfinex","BTCUSD",1736352229263,0.5348024,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1736352230175,0.5338024,95307.0,95295.0,0.023]
["bitfinex","BTCUSD",1736352230644,0.52521023,95307.0,95306.0,0.032]
["bitfinex","BTCUSD",1736352230858,0.52421023,95307.0,95306.0,0.023]
["bitfinex","BTCUSD",1736352231063,0.52421023,95307.0,95306.0,0.032]
["bitfinex","BTCUSD",1736352231263,0.52521023,95307.0,95306.0,0.13629976]
["bitfinex","BTCUSD",1736352231699,0.52621023,95307.0,95306.0,0.14329976]
["bitfinex","BTCUSD",1736352231895,0.52621023,95307.0,95306.0,0.29329976]
["bitfinex","BTCUSD",1736352232268,0.52521023,95307.0,95306.0,0.28629976]
["bitfinex","BTCUSD",1736352232737,0.52621023,95307.0,95306.0,0.29429976]
["bitfinex","BTCUSD",1736352233008,0.52521023,95307.0,95306.0,0.28529976]
["bitfinex","BTCUSD",1736352233381,0.52621023,95307.0,95306.0,0.28529976]
["bitfinex","BTCUSD",1736352233730,0.52521023,95307.0,95306.0,0.28529976]
["bitfinex","BTCUSD",1736352234149,0.52521023,95307.0,95306.0,0.28429976]
["bitfinex","BTCUSD",1736352234556,0.52521023,95307.0,95306.0,0.28629976]
["bitfinex","BTCUSD",1736352235232,0.52621023,95307.0,95306.0,0.29329976]
["bitfinex","BTCUSD",1736352236318,0.52621023,95307.0,95306.0,0.35601976]
["bitfinex","BTCUSD",1736352236552,0.52621023,95307.0,95306.0,0.45601976]
["bitfinex","BTCUSD",1736352236739,0.52621023,95307.0,95306.0,0.55601976]
["bitfinex","BTCUSD",1736352236915,0.52521023,95307.0,95306.0,0.54901976]
["bitfinex","BTCUSD",1736352237303,0.52421023,95307.0,95306.0,0.44001976]
["bitfinex","BTCUSD",1736352237505,0.52521023,95307.0,95306.0,0.26229976]
["bitfinex","BTCUSD",1736352237705,0.52621023,95307.0,95306.0,0.29429976]
["bitfinex","BTCUSD",1736352238158,0.52521023,95307.0,95306.0,0.28529976]
["bitfinex","BTCUSD",1736352238397,0.52421023,95307.0,95306.0,0.37729976]
["bitfinex","BTCUSD",1736352238641,0.52521023,95307.0,95306.0,0.48629976]
["bitfinex","BTCUSD",1736352239695,0.52521023,95307.0,95306.0,0.49529976]
["bitfinex","BTCUSD",1736352241027,0.52521023,95307.0,95306.0,0.35801976]
["bitfinex","BTCUSD",1736352241265,0.52521023,95307.0,95306.0,0.12229976]
["bitfinex","BTCUSD",1736352241517,0.65191023,95307.0,95306.0,0.12229976]
["bitfinex","BTCUSD",1736352241741,0.65191023,95307.0,95306.0,0.018]
["bitfinex","BTCUSD",1736352242705,0.65091023,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1736352242924,0.65191023,95307.0,95306.0,0.017]
["bitfinex","BTCUSD",1736352243619,0.65191023,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1736352243818,0.65191023,95307.0,95306.0,0.11229976]
["bitfinex","BTCUSD",1736352244063,0.65191023,95307.0,95306.0,0.12129976]
["bitfinex","BTCUSD",1736352244314,0.65191023,95307.0,95306.0,0.11229976]
["bitfinex","BTCUSD",1736352244551,0.52421023,95307.0,95306.0,0.28629976]
["bitfinex","BTCUSD",1736352244787,0.52521023,95307.0,95306.0,0.29429976]
["bitfinex","BTCUSD",1736352245013,0.52521023,95307.0,95306.0,0.51485791]
["bitfinex","BTCUSD",1736352245441,0.52421023,95307.0,95306.0,0.50685791]
["bitfinex","BTCUSD",1736352245669,0.52521023,95307.0,95306.0,0.51485791]
["bitfinex","BTCUSD",1736352246076,0.52421023,95307.0,95306.0,0.50685791]
["bitfinex","BTCUSD",1736352246318,0.52421023,95307.0,95306.0,0.38385791]
["bitfinex","BTCUSD",1736352246551,0.52421023,95307.0,95306.0,0.27229976]
["bitfinex","BTCUSD",1736352246552,0.52521023,95307.0,95306.0,0.27229976]
["bitfinex","BTCUSD",1736352246797,0.52521023,95307.0,95306.0,0.37229976]
["bitfinex","BTCUSD",1736352247039,0.52521023,95307.0,95306.0,0.26329976]
["bitfinex","BTCUSD",1736352247282,0.52521023,95307.0,95306.0,0.27229976]
["bitfinex","BTCUSD",1736352247524,0.52521023,95307.0,95306.0,0.36329976]
["bitfinex","BTCUSD",1736352247750,0.52421023,95307.0,95306.0,0.35429976]
["bitfinex","BTCUSD",1736352248004,0.52421023,95307.0,95306.0,0.36329976]
["bitfinex","BTCUSD",1736352248240,0.52521023,95307.0,95306.0,0.27229976]
["bitfinex","BTCUSD",1736352248745,0.65621023,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1736352249005,0.65721023,95307.0,95306.0,0.018]
["bitfinex","BTCUSD",1736352249549,0.65621023,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1736352250303,0.65621023,95307.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352250304,0.0831,95306.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352250588,0.60731023,95306.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352250814,0.209861,95301.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352251060,0.73407123,95301.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352251313,0.80937123,95301.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352251563,0.85727123,95301.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352252276,0.64741023,95301.0,95300.0,1.0]
["bitfinex","BTCUSD",1736352252766,0.64741023,95301.0,95300.0,1.005]
["bitfinex","BTCUSD",1736352253228,0.64741023,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352253600,0.64741023,95301.0,95300.0,0.47951104]
["bitfinex","BTCUSD",1736352255073,0.64741023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352255513,0.64741023,95301.0,95300.0,0.47951104]
["bitfinex","BTCUSD",1736352255858,0.64841023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352256287,0.64841023,95301.0,95300.0,0.48551104]
["bitfinex","BTCUSD",1736352256699,0.64741023,95301.0,95300.0,0.47951104]
["bitfinex","BTCUSD",1736352256914,0.64841023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352257075,0.64941023,95301.0,95300.0,0.5908108]
["bitfinex","BTCUSD",1736352257983,0.60151023,95301.0,95300.0,0.5908108]
["bitfinex","BTCUSD",1736352258521,0.59951023,95301.0,95300.0,0.5788108]
["bitfinex","BTCUSD",1736352258725,0.52421023,95301.0,95300.0,0.7288108]
["bitfinex","BTCUSD",1736352258877,0.52521023,95301.0,95300.0,0.7348108]
["bitfinex","BTCUSD",1736352259089,0.52621023,95301.0,95300.0,0.7438108]
["bitfinex","BTCUSD",1736352259291,0.52521023,95301.0,95300.0,0.7378108]
["bitfinex","BTCUSD",1736352259488,0.52421023,95301.0,95300.0,0.9386738]
["bitfinex","BTCUSD",1736352259710,0.52621023,95301.0,95300.0,0.9546738]
["bitfinex","BTCUSD",1736352260169,0.52621023,95301.0,95300.0,1.1546738]
["bitfinex","BTCUSD",1736352260355,0.52621023,95301.0,95300.0,1.1776738]
["bitfinex","BTCUSD",1736352260499,0.52521023,95301.0,95300.0,1.0476738]
["bitfinex","BTCUSD",1736352260703,0.52521023,95301.0,95300.0,0.9683021]
["bitfinex","BTCUSD",1736352261046,0.52521023,95301.0,95300.0,0.9476738]
["bitfinex","BTCUSD",1736352261264,0.52521023,95301.0,95300.0,1.0103538]
["bitfinex","BTCUSD",1736352261607,0.52421023,95301.0,95300.0,1.0013538]
["bitfinex","BTCUSD",1736352262014,0.52521023,95301.0,95300.0,0.9546738]
["bitfinex","BTCUSD",1736352262221,0.52521023,95301.0,95300.0,1.0173538]
["bitfinex","BTCUSD",1736352262451,0.52421023,95301.0,95300.0,1.0013538]
["bitfinex","BTCUSD",1736352262671,0.52421023,95301.0,95300.0,0.9476738]
["bitfinex","BTCUSD",1736352262872,0.52521023,95301.0,95300.0,0.7468108]
["bitfinex","BTCUSD",1736352263083,0.65361023,95301.0,95300.0,0.48351104]
["bitfinex","BTCUSD",1736352263340,0.65361023,95301.0,95300.0,0.49251104]
["bitfinex","BTCUSD",1736352263754,0.65261023,95301.0,95300.0,0.48351104]
["bitfinex","BTCUSD",1736352265014,0.65261023,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352265015,0.68929291,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352265205,0.65261023,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352265347,0.65461023,95301.0,95300.0,0.49251104]
["bitfinex","BTCUSD",1736352265758,0.65261023,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352266118,0.65261023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352266119,0.65361023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352266303,0.65461023,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352266712,0.65361023,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352266942,0.65261023,95301.0,95300.0,0.47851104]
["bitfinex","BTCUSD",1736352267399,1.18736944,95301.0,95300.0,0.47851104]
["bitfinex","BTCUSD",1736352268473,1.18736944,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352268728,0.7464774,95301.0,95300.0,0.47451104]
["bitfinex","BTCUSD",1736352268971,0.7474774,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352269176,0.7484774,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352269861,0.65461023,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352270119,0.65361023,95301.0,95300.0,0.48051104]
["bitfinex","BTCUSD",1736352270588,0.65461023,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352272144,0.79520078,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352273002,0.65461023,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352274414,1.00042624,95301.0,95300.0,0.48951104]
["bitfinex","BTCUSD",1736352274727,1.00042624,95301.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352274934,0.209871,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352275150,0.73408123,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352275349,0.94395223,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352276078,0.94395223,95297.0,95294.0,0.0060855]
["bitfinex","BTCUSD",1736352276527,0.94395223,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352276704,0.73408123,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352276923,0.52421023,95297.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352277330,0.209872,95296.0,95294.0,0.0090855]
["bitfinex","BTCUSD",1736352277498,0.73408223,95296.0,95294.0,0.0090855]
["bitfinex","BTCUSD",1736352277701,0.73408223,95296.0,95294.0,8.55e-05]
["bitfinex","BTCUSD",1736352278037,0.73408223,95296.0,95294.0,0.0040855]
["bitfinex","BTCUSD",1736352278038,0.1236,95295.0,95294.0,0.0040855]
["bitfinex","BTCUSD",1736352278226,0.64781023,95295.0,95294.0,0.0080855]
["bitfinex","BTCUSD",1736352278480,0.64781023,95295.0,95294.0,0.0040855]
["bitfinex","BTCUSD",1736352278815,0.64781023,95295.0,95294.0,0.0080855]
["bitfinex","BTCUSD",1736352279019,0.64781023,95295.0,95294.0,0.0040855]
["bitfinex","BTCUSD",1736352279219,0.209903,95282.0,95280.0,0.01554456]
["bitfinex","BTCUSD",1736352279444,0.0813,95281.0,95280.0,0.01569637]
["bitfinex","BTCUSD",1736352279661,0.60551023,95281.0,95280.0,0.01569637]
["bitfinex","BTCUSD",1736352280639,0.84979987,95281.0,95280.0,0.01569637]
["bitfinex","BTCUSD",1736352281061,0.84979987,95281.0,95280.0,0.00015181]
["bitfinex","BTCUSD",1736352281276,0.84979987,95281.0,95274.0,8.53e-05]
["bitfinex","BTCUSD",1736352281277,0.358118,95275.0,95274.0,8.53e-05]
["bitfinex","BTCUSD",1736352281481,0.98662799,95275.0,95274.0,8.53e-05]
["bitfinex","BTCUSD",1736352282813,0.98662799,95275.0,95274.0,0.0140853]
["bitfinex","BTCUSD",1736352283016,1.09092775,95275.0,95274.0,0.0140853]
["bitfinex","BTCUSD",1736352283274,0.98662799,95275.0,95274.0,0.0140853]
["bitfinex","BTCUSD",1736352283511,0.98662799,95275.0,95274.0,0.0090853]
["bitfinex","BTCUSD",1736352283721,0.96362799,95275.0,95274.0,0.0090853]
["bitfinex","BTCUSD",1736352283931,1.10752566,95275.0,95274.0,0.0110853]
["bitfinex","BTCUSD",1736352284107,0.0812,95274.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352284280,0.0812,95270.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352284474,0.70970999,95270.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352284689,0.0812,95269.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352284895,0.60541023,95269.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352285743,0.81534123,95269.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352285976,0.81534123,95269.0,95268.0,0.0090853]
["bitfinex","BTCUSD",1736352286187,0.81634123,95269.0,95268.0,0.0090853]
["bitfinex","BTCUSD",1736352286403,0.92064099,95269.0,95268.0,0.0090853]
["bitfinex","BTCUSD",1736352286601,0.81634123,95269.0,95268.0,0.0090853]
["bitfinex","BTCUSD",1736352286823,0.82524175,95269.0,95268.0,8.53e-05]
["bitfinex","BTCUSD",1736352287287,0.82624175,95269.0,95268.0,0.0120853]
["bitfinex","BTCUSD",1736352288855,0.92954151,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352289082,0.92954151,95269.0,95268.0,8.53e-05]
["bitfinex","BTCUSD",1736352289282,1.03584127,95269.0,95268.0,0.0080853]
["bitfinex","BTCUSD",1736352289500,0.82724175,95269.0,95268.0,0.0080853]
["bitfinex","BTCUSD",1736352289744,0.61731075,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352289969,0.61631075,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352290193,0.61631075,95269.0,95268.0,0.0040853]
["bitfinex","BTCUSD",1736352290407,0.61531075,95269.0,95268.0,0.0010853]
["bitfinex","BTCUSD",1736352290643,0.61631075,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352292593,0.52521023,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352292817,0.52521023,95269.0,95268.0,0.0050853]
["bitfinex","BTCUSD",1736352293050,0.52421023,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352293512,0.52521023,95269.0,95268.0,0.0050853]
["bitfinex","BTCUSD",1736352293961,0.52421023,95269.0,95268.0,0.0030853]
["bitfinex","BTCUSD",1736352294187,0.52421023,95269.0,95268.0,8.53e-05]
["bitfinex","BTCUSD",1736352294342,0.52521023,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352294571,0.52621023,95269.0,95268.0,0.0070853]
["bitfinex","BTCUSD",1736352296115,0.52621023,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352296116,0.57783125,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352296315,0.65723125,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352296516,0.70563125,95269.0,95268.0,0.0070853]
["bitfinex","BTCUSD",1736352296720,0.65301023,95269.0,95268.0,0.0070853]
["bitfinex","BTCUSD",1736352296939,0.65301023,95269.0,95268.0,0.0020853]
["bitfinex","BTCUSD",1736352297159,0.459934,95268.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352297383,1.17134399,95268.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352297608,1.39864375,95268.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352299255,0.288947,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352299598,0.91745699,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352299813,0.96695699,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352300239,1.17813031,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352300619,0.86265723,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352301268,0.96695699,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352301483,0.86265723,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352301687,0.86365723,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352302099,0.96695699,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1736352302322,1.3962865,95262.0,95261.0,4e-07]
["bitfinex","BTCUSD",1736352302529,0.29176,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1736352302737,0.92026999,95256.0,95255.0,0.00023716]
["bitfinex","BTCUSD",1736352303586,0.94326999,95256.0,95255.0,0.00023716]
["bitfinex","BTCUSD",1736352304409,0.123,95253.0,95250.0,0.01]
["bitfinex","BTCUSD",1736352304614,0.83020999,95253.0,95250.0,0.01]
["bitfinex","BTCUSD",1736352305260,0.710386,95244.0,95243.0,8.55e-05]
["bitfinex","BTCUSD",1736352305467,0.411702,95237.0,95229.0,8.54e-05]
["bitfinex","BTCUSD",1736352305678,1.14451175,95237.0,95229.0,8.54e-05]
["bitfinex","BTCUSD",1736352305899,1.19321175,95237.0,95229.0,8.54e-05]
["bitfinex","BTCUSD",1736352306112,0.023,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352306322,0.94373799,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352306529,1.04373799,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352306952,1.14803775,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352307174,1.04373799,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352307387,0.92073799,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352307837,0.82627867,95225.0,95224.0,0.00445339]
["bitfinex","BTCUSD",1736352308470,0.93057843,95225.0,95224.0,0.00145339]
["bitfinex","BTCUSD",1736352308681,0.93157843,95225.0,95224.0,0.00245339]
["bitfinex","BTCUSD",1736352308932,0.93157843,95225.0,95224.0,0.00545339]
["bitfinex","BTCUSD",1736352309153,0.93257843,95225.0,95224.0,0.00454138]
["bitfinex","BTCUSD",1736352309363,1.15987819,95225.0,95224.0,0.00454138]
["bitfinex","BTCUSD",1736352309576,1.15787819,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1736352310010,1.05887819,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1736352310253,1.05457843,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1736352310439,1.05457843,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1736352311118,0.93157843,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1736352311331,0.61867173,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1736352311569,0.52521023,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1736352311784,0.52421023,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1736352312203,0.52521023,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352312386,0.52421023,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352312841,0.52521023,95225.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352313255,0.52521023,95225.0,95222.0,0.52436876]
["bitfinex","BTCUSD",1736352313469,0.52621023,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1736352313691,0.52421023,95225.0,95224.0,0.10729976]
["bitfinex","BTCUSD",1736352314151,0.52421023,95225.0,95224.0,0.10429976]
["bitfinex","BTCUSD",1736352314363,0.52421023,95225.0,95224.0,0.11429976]
["bitfinex","BTCUSD",1736352315236,0.52421023,95225.0,95224.0,0.01]
["bitfinex","BTCUSD",1736352315476,0.52521023,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352315693,0.52621023,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352315902,0.57873125,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352316109,0.52521023,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352316552,0.60461023,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352317656,0.61441451,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352317796,0.71871427,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352318017,0.82301403,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352318609,0.84601403,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352318819,0.94601403,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352319079,1.19601403,95225.0,95224.0,0.016]
["bitfinex","BTCUSD",1736352319227,0.4284,95222.0,95221.0,8.55e-05]
["bitfinex","BTCUSD",1736352319432,0.288459,95211.0,95200.0,0.02104]
["bitfinex","BTCUSD",1736352319654,0.288459,95211.0,95210.0,0.00023716]
["bitfinex","BTCUSD",1736352319655,0.91696899,95211.0,95210.0,0.00023716]
["bitfinex","BTCUSD",1736352320681,1.29961788,95211.0,95210.0,0.00023716]
["bitfinex","BTCUSD",1736352321362,1.29961788,95211.0,95200.0,0.02104]
["bitfinex","BTCUSD",1736352321363,0.35,95205.0,95200.0,0.02104]
["bitfinex","BTCUSD",1736352321576,1.21158299,95205.0,95204.0,0.00059181]
["bitfinex","BTCUSD",1736352321756,1.31588275,95205.0,95204.0,0.00059181]
["bitfinex","BTCUSD",1736352322811,1.40947333,95205.0,95204.0,0.00059181]
["bitfinex","BTCUSD",1736352323021,1.41047333,95205.0,95204.0,0.00059181]
["bitfinex","BTCUSD",1736352323564,1.43230577,95205.0,95204.0,0.00059181]
["bitfinex","BTCUSD",1736352324218,1.43230577,95205.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352324219,0.0827,95200.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352324440,0.210112,95187.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352324616,0.52421023,95187.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352325748,0.52421023,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736352326172,0.52421023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352326996,0.52521023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352327420,0.52521023,95187.0,95186.0,0.57731376]
["bitfinex","BTCUSD",1736352327628,0.52621023,95187.0,95186.0,0.47931376]
["bitfinex","BTCUSD",1736352327833,0.52621023,95187.0,95186.0,0.152]
["bitfinex","BTCUSD",1736352328265,0.52621023,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1736352328402,0.52621023,95187.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352328616,0.52621023,95187.0,95185.0,0.0223351]
["bitfinex","BTCUSD",1736352328815,0.52421023,95187.0,95185.0,0.0143351]
["bitfinex","BTCUSD",1736352329258,0.52521023,95187.0,95186.0,0.008]
["bitfinex","BTCUSD",1736352329568,0.52421023,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736352329970,0.52621023,95187.0,95186.0,0.46641376]
["bitfinex","BTCUSD",1736352330178,0.52521023,95187.0,95186.0,0.46641376]
["bitfinex","BTCUSD",1736352330619,0.52521023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352330825,0.52621023,95187.0,95186.0,0.46641376]
["bitfinex","BTCUSD",1736352331455,0.52621023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352331456,0.52521023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352331664,0.52521023,95187.0,95186.0,0.47931376]
["bitfinex","BTCUSD",1736352331665,0.52621023,95187.0,95186.0,0.47931376]
["bitfinex","BTCUSD",1736352332999,0.52621023,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1736352333616,0.52621023,95187.0,95185.0,0.0233351]
["bitfinex","BTCUSD",1736352333617,0.52521023,95187.0,95185.0,0.0233351]
["bitfinex","BTCUSD",1736352333858,0.52521023,95187.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736352334040,0.52521023,95187.0,95186.0,0.25629976]
["bitfinex","BTCUSD",1736352334272,0.52621023,95187.0,95186.0,0.26429976]
["bitfinex","BTCUSD",1736352334499,0.52421023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352334914,0.52621023,95187.0,95186.0,0.47241376]
["bitfinex","BTCUSD",1736352335120,0.52521023,95187.0,95186.0,0.46441376]
["bitfinex","BTCUSD",1736352335339,0.52421023,95187.0,95186.0,0.56441376]
["bitfinex","BTCUSD",1736352335556,0.52521023,95187.0,95186.0,0.57241376]
["bitfinex","BTCUSD",1736352335781,0.00050309,95205.0,95204.0,0.360075]
["bitfinex","BTCUSD",1736352336017,0.00050309,95205.0,95204.0,0.52701476]
["bitfinex","BTCUSD",1736352336664,0.52569309,95205.0,95204.0,0.65001476]
["bitfinex","BTCUSD",1736352336878,0.52569309,95205.0,95204.0,0.52701476]
["bitfinex","BTCUSD",1736352337095,0.52569309,95205.0,95204.0,0.46437476]
["bitfinex","BTCUSD",1736352337305,0.52569309,95205.0,95204.0,0.52701476]
["bitfinex","BTCUSD",1736352337729,0.52669309,95205.0,95204.0,0.53601476]
["bitfinex","BTCUSD",1736352337945,0.52569309,95205.0,95204.0,0.52701476]
["bitfinex","BTCUSD",1736352338350,0.52669309,95205.0,95204.0,0.52901476]
["bitfinex","BTCUSD",1736352338544,0.52769309,95205.0,95204.0,0.53801476]
["bitfinex","BTCUSD",1736352338755,0.52569309,95205.0,95204.0,0.52701476]
["bitfinex","BTCUSD",1736352340285,0.52769309,95205.0,95204.0,0.54401476]
["bitfinex","BTCUSD",1736352340464,0.52756666,95205.0,95204.0,0.54401476]
["bitfinex","BTCUSD",1736352340873,0.52756666,95205.0,95204.0,0.48137476]
["bitfinex","BTCUSD",1736352341084,0.52756666,95205.0,95204.0,0.27129976]
["bitfinex","BTCUSD",1736352341294,0.52756666,95205.0,95204.0,0.017]
["bitfinex","BTCUSD",1736352341846,0.52656666,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1736352342294,0.52756666,95205.0,95204.0,0.017]
["bitfinex","BTCUSD",1736352343264,0.52756666,95205.0,95204.0,0.27129976]
["bitfinex","BTCUSD",1736352343495,0.52656666,95205.0,95204.0,0.26229976]
["bitfinex","BTCUSD",1736352343699,0.52656666,95205.0,95204.0,0.26329976]
["bitfinex","BTCUSD",1736352343901,0.52756666,95205.0,95204.0,0.26829976]
["bitfinex","BTCUSD",1736352344077,0.52656666,95205.0,95204.0,0.25929976]
["bitfinex","BTCUSD",1736352344451,0.52656666,95205.0,95204.0,0.26329976]
["bitfinex","BTCUSD",1736352344811,0.52656666,95205.0,95204.0,0.26229976]
["bitfinex","BTCUSD",1736352344993,0.52756666,95205.0,95204.0,0.27129976]
["bitfinex","BTCUSD",1736352345357,0.52556666,95205.0,95204.0,0.25429976]
["bitfinex","BTCUSD",1736352345557,0.52656666,95205.0,95204.0,0.26229976]
["bitfinex","BTCUSD",1736352346170,0.52656666,95205.0,95204.0,0.38529976]
["bitfinex","BTCUSD",1736352346352,0.52656666,95205.0,95204.0,0.48529976]
["bitfinex","BTCUSD",1736352346555,0.52656666,95205.0,95204.0,0.49429976]
["bitfinex","BTCUSD",1736352346556,0.52756666,95205.0,95204.0,0.49429976]
["bitfinex","BTCUSD",1736352347403,0.52556666,95205.0,95204.0,0.53993976]
["bitfinex","BTCUSD",1736352347607,0.52556666,95205.0,95204.0,0.35429976]
["bitfinex","BTCUSD",1736352347818,0.52756666,95205.0,95204.0,0.27029976]
["bitfinex","BTCUSD",1736352348073,0.52756666,95205.0,95204.0,0.26129976]
["bitfinex","BTCUSD",1736352348274,0.52656666,95205.0,95204.0,0.25429976]
["bitfinex","BTCUSD",1736352348462,0.52656666,95205.0,95191.0,0.23158837]
["bitfinex","BTCUSD",1736352348683,0.52756666,95205.0,95204.0,0.007]
["bitfinex","BTCUSD",1736352348892,0.73863966,95205.0,95204.0,0.016]
["bitfinex","BTCUSD",1736352349094,0.52856666,95205.0,95204.0,0.016]
["bitfinex","BTCUSD",1736352349496,0.52756666,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1736352349986,0.52756666,95205.0,95204.0,0.11329976]
["bitfinex","BTCUSD",1736352350163,0.52556666,95205.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736352350367,0.52556666,95205.0,95201.0,0.360081]
["bitfinex","BTCUSD",1736352350577,0.52556666,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1736352350786,0.52556666,95205.0,95202.0,0.10429976]
["bitfinex","BTCUSD",1736352351254,0.52556666,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1736352351499,0.0791,95202.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736352351651,0.210096,95195.0,95178.0,0.2102163]
["bitfinex","BTCUSD",1736352351869,0.52519,95195.0,95183.0,0.15]
["bitfinex","BTCUSD",1736352352233,0.210097,95194.0,95178.0,0.2102163]
["bitfinex","BTCUSD",1736352352434,0.52519,95194.0,95178.0,0.2102163]
["bitfinex","BTCUSD",1736352352813,0.52519,95194.0,95186.0,0.10429976]
["bitfinex","BTCUSD",1736352353517,0.52519,95194.0,95185.0,0.0173351]
["bitfinex","BTCUSD",1736352353732,0.21011,95188.0,95185.0,0.0173351]
["bitfinex","BTCUSD",1736352353943,0.21013,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736352354155,0.31442976,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736352354367,0.83961976,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736352354791,1.07792065,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736352355067,0.210145,95172.0,95171.0,8.53e-05]
["bitfinex","BTCUSD",1736352355284,0.210145,95172.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736352355285,0.1,95164.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736352355492,0.1,95164.0,95142.0,0.000105]
["bitfinex","BTCUSD",1736352355493,0.1494,95148.0,95142.0,0.000105]
["bitfinex","BTCUSD",1736352355703,0.210205,95145.0,95142.0,0.000105]
["bitfinex","BTCUSD",1736352355921,0.735395,95145.0,95142.0,0.000105]
["bitfinex","BTCUSD",1736352356351,0.735395,95145.0,95142.0,0.00023142]
["bitfinex","BTCUSD",1736352356560,0.210209,95143.0,95142.0,0.00023142]
["bitfinex","BTCUSD",1736352356758,0.83969876,95143.0,95142.0,0.00023142]
["bitfinex","BTCUSD",1736352357015,0.52519,95143.0,95142.0,0.00023142]
["bitfinex","BTCUSD",1736352357873,0.52519,95143.0,95142.0,0.01023142]
["bitfinex","BTCUSD",1736352358074,0.66631115,95143.0,95142.0,0.01023142]
["bitfinex","BTCUSD",1736352358393,0.66631115,95143.0,95140.0,0.00169133]
["bitfinex","BTCUSD",1736352358394,0.66631115,95143.0,95140.0,0.00023227]
["bitfinex","BTCUSD",1736352358554,0.66631115,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736352358753,0.61919814,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736352359214,0.61919814,95143.0,95142.0,0.369212]
["bitfinex","BTCUSD",1736352359590,0.61919814,95143.0,95142.0,1.97351176]
["bitfinex","BTCUSD",1736352359776,0.52519,95143.0,95142.0,0.46451176]
["bitfinex","BTCUSD",1736352359998,0.52619,95143.0,95142.0,0.47351176]
["bitfinex","BTCUSD",1736352360411,0.52519,95143.0,95142.0,0.46451176]
["bitfinex","BTCUSD",1736352360622,0.52619,95143.0,95142.0,0.47351176]
["bitfinex","BTCUSD",1736352361072,0.52619,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736352361304,0.52519,95143.0,95142.0,0.003]
["bitfinex","BTCUSD",1736352361934,0.52619,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736352362137,0.52619,95143.0,95142.0,0.014]
["bitfinex","BTCUSD",1736352362612,0.52619,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736352363023,0.52519,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1736352363439,0.52519,95143.0,95142.0,0.014]
["bitfinex","BTCUSD",1736352363649,0.52519,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1736352363863,0.85908952,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1736352364072,0.85908952,95143.0,95142.0,0.014]
["bitfinex","BTCUSD",1736352364269,0.85908952,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1736352364488,0.210212,95142.0,95140.0,0.00032804]
["bitfinex","BTCUSD",1736352364689,0.10429976,95141.0,95140.0,0.00032804]
["bitfinex","BTCUSD",1736352364894,0.62948976,95141.0,95140.0,0.00032804]
["bitfinex","BTCUSD",1736352365747,0.82779766,95141.0,95140.0,0.00032804]
["bitfinex","BTCUSD",1736352366166,0.21024,95129.0,95125.0,8.53e-05]
["bitfinex","BTCUSD",1736352366372,0.73543,95129.0,95128.0,0.0002373]
["bitfinex","BTCUSD",1736352366786,0.52519,95129.0,95128.0,0.0002373]
["bitfinex","BTCUSD",1736352367626,0.52519,95129.0,95128.0,0.0092373]
["bitfinex","BTCUSD",1736352367836,0.52519,95129.0,95128.0,0.0002373]
["bitfinex","BTCUSD",1736352368243,0.52519,95129.0,95128.0,0.0092373]
["bitfinex","BTCUSD",1736352368656,0.52519,95129.0,95128.0,0.0122373]
["bitfinex","BTCUSD",1736352369122,0.52519,95129.0,95128.0,0.0119072]
["bitfinex","BTCUSD",1736352369329,0.420486,95128.0,95125.0,8.53e-05]
["bitfinex","BTCUSD",1736352369668,0.20859952,95127.0,95125.0,0.00019183]
["bitfinex","BTCUSD",1736352369782,0.210247,95126.0,95125.0,0.00019183]
["bitfinex","BTCUSD",1736352369994,0.83973676,95126.0,95125.0,0.00019183]
["bitfinex","BTCUSD",1736352370383,0.210271,95115.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352370627,0.83976076,95115.0,95114.0,0.00023706]
["bitfinex","BTCUSD",1736352370872,0.83976076,95115.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352370873,0.210285,95109.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352371132,0.735475,95109.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352371400,0.83977476,95109.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352371641,0.210302,95101.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352371874,0.83979176,95101.0,95100.0,0.00014647]
["bitfinex","BTCUSD",1736352372116,0.94409152,95101.0,95100.0,0.00014647]
["bitfinex","BTCUSD",1736352372367,0.210324,95091.0,95090.0,0.0143351]
["bitfinex","BTCUSD",1736352372608,0.83981376,95091.0,95090.0,0.01484105]
["bitfinex","BTCUSD",1736352372860,1.02541376,95091.0,95090.0,0.01484105]
["bitfinex","BTCUSD",1736352373100,0.1,95090.0,95050.0,0.210494]
["bitfinex","BTCUSD",1736352373345,0.1,95090.0,95050.0,8e-05]
["bitfinex","BTCUSD",1736352373346,0.1,95088.0,95050.0,8e-05]
["bitfinex","BTCUSD",1736352373623,0.31463276,95087.0,95053.0,0.15]
["bitfinex","BTCUSD",1736352373880,0.83982276,95087.0,95058.0,0.15]
["bitfinex","BTCUSD",1736352374091,0.1,95082.0,95057.0,0.00199927]
["bitfinex","BTCUSD",1736352374293,0.18581274,95081.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352374507,0.210349,95080.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352374720,0.1,95077.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352374937,0.210391,95061.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352375139,0.735581,95061.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352375366,0.0802,95060.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352375572,0.210395,95059.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352375799,0.8879026,95059.0,95058.0,0.0001226]
["bitfinex","BTCUSD",1736352376011,0.8879026,95059.0,95050.0,8e-05]
["bitfinex","BTCUSD",1736352376012,0.210413,95051.0,95050.0,8e-05]
["bitfinex","BTCUSD",1736352376223,0.83990276,95051.0,95050.0,0.00023205]
["bitfinex","BTCUSD",1736352376441,0.93990276,95051.0,95050.0,0.00023205]
["bitfinex","BTCUSD",1736352376891,0.85038167,95051.0,95050.0,0.00023205]
["bitfinex","BTCUSD",1736352377096,0.210442,95038.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736352377307,0.210453,95034.0,95024.0,0.15]
["bitfinex","BTCUSD",1736352377535,0.735643,95034.0,95019.0,0.210483]
["bitfinex","BTCUSD",1736352377822,0.735643,95034.0,95009.0,0.210504]
["bitfinex","BTCUSD",1736352378050,0.735643,95034.0,95015.0,0.15]
["bitfinex","BTCUSD",1736352378280,0.83994276,95034.0,95009.0,0.210504]
["bitfinex","BTCUSD",1736352378487,0.18699976,95033.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736352378690,0.18699976,95033.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736352378903,0.71218976,95033.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736352379355,0.0482,95032.0,95013.0,0.00015227]
["bitfinex","BTCUSD",1736352379569,0.10429976,95031.0,95013.0,0.00015227]
["bitfinex","BTCUSD",1736352379780,0.0482,95032.0,95020.0,0.21048]
["bitfinex","BTCUSD",1736352379995,0.0482,95032.0,95021.0,0.15]
["bitfinex","BTCUSD",1736352379996,0.52519,95031.0,95021.0,0.15]
["bitfinex","BTCUSD",1736352380174,0.52519,95031.0,95001.0,0.00208789]
["bitfinex","BTCUSD",1736352380413,0.52534076,95031.0,95024.0,0.210471]
["bitfinex","BTCUSD",1736352380630,0.52534076,95031.0,95028.0,0.210462]
["bitfinex","BTCUSD",1736352381048,0.52534076,95031.0,95020.0,0.21048]
["bitfinex","BTCUSD",1736352381049,0.52534076,95031.0,95022.0,0.0626]
["bitfinex","BTCUSD",1736352381275,0.52534076,95031.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736352381729,0.52534076,95031.0,95030.0,0.21811328]
["bitfinex","BTCUSD",1736352381940,0.52634076,95031.0,95030.0,0.21811328]
["bitfinex","BTCUSD",1736352382579,0.52634076,95031.0,95030.0,0.22311328]
["bitfinex","BTCUSD",1736352382795,0.52634076,95031.0,95030.0,0.47741304]
["bitfinex","BTCUSD",1736352383218,0.52534076,95031.0,95030.0,0.47741304]
["bitfinex","BTCUSD",1736352383429,0.52634076,95031.0,95030.0,0.70041304]
["bitfinex","BTCUSD",1736352383818,0.52534076,95031.0,95030.0,0.70041304]
["bitfinex","BTCUSD",1736352384029,0.52634076,95031.0,95030.0,0.67201304]
["bitfinex","BTCUSD",1736352384301,0.52634076,95031.0,95030.0,0.77201304]
["bitfinex","BTCUSD",1736352384530,0.52534076,95031.0,95030.0,0.75801304]
["bitfinex","BTCUSD",1736352384755,0.44704076,95031.0,95030.0,0.78792288]
["bitfinex","BTCUSD",1736352384972,0.44604076,95031.0,95030.0,0.78292288]
["bitfinex","BTCUSD",1736352385491,0.44604076,95031.0,95030.0,0.55592288]
["bitfinex","BTCUSD",1736352385700,0.44804076,95031.0,95030.0,0.65592288]
["bitfinex","BTCUSD",1736352386243,0.44604076,95031.0,95030.0,0.77892288]
["bitfinex","BTCUSD",1736352386447,0.44604076,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352386677,0.34181076,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352386989,0.34181076,95031.0,95030.0,0.79092288]
["bitfinex","BTCUSD",1736352387223,0.25762676,95031.0,95030.0,0.79092288]
["bitfinex","BTCUSD",1736352387433,0.18068685,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352387640,0.18068685,95031.0,95030.0,0.79592288]
["bitfinex","BTCUSD",1736352387641,0.1602477,95031.0,95030.0,0.79592288]
["bitfinex","BTCUSD",1736352387860,0.12508553,95031.0,95030.0,0.79592288]
["bitfinex","BTCUSD",1736352388086,0.08199353,95031.0,95030.0,0.72432288]
["bitfinex","BTCUSD",1736352388288,0.08299353,95031.0,95030.0,0.79592288]
["bitfinex","BTCUSD",1736352388701,0.08099353,95031.0,95030.0,0.77892288]
["bitfinex","BTCUSD",1736352388904,0.08199353,95031.0,95030.0,0.52432288]
["bitfinex","BTCUSD",1736352389125,0.08299353,95031.0,95030.0,0.76392288]
["bitfinex","BTCUSD",1736352389567,0.08199353,95031.0,95030.0,0.51392288]
["bitfinex","BTCUSD",1736352389783,0.08199353,95031.0,95030.0,0.66492288]
["bitfinex","BTCUSD",1736352390220,0.08099353,95031.0,95030.0,0.65692288]
["bitfinex","BTCUSD",1736352390473,0.08199353,95031.0,95030.0,0.66492288]
["bitfinex","BTCUSD",1736352390700,0.08399353,95031.0,95030.0,0.66492288]
["bitfinex","BTCUSD",1736352391574,0.08299353,95031.0,95030.0,0.71632288]
["bitfinex","BTCUSD",1736352391801,0.08299353,95031.0,95030.0,0.77892288]
["bitfinex","BTCUSD",1736352392040,0.08399353,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352392256,0.08199353,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352392453,0.08199353,95031.0,95030.0,0.79492288]
["bitfinex","BTCUSD",1736352393103,0.08199353,95031.0,95030.0,0.78692288]
["bitfinex","BTCUSD",1736352393363,0.046471,95083.0,95056.0,0.1]
["bitfinex","BTCUSD",1736352393575,0.07845227,95082.0,95060.0,0.25429976]
["bitfinex","BTCUSD",1736352394018,0.07845227,95082.0,95068.0,0.15]
["bitfinex","BTCUSD",1736352394236,0.210357,95077.0,95057.0,0.00746818]
["bitfinex","BTCUSD",1736352394444,0.07845227,95082.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736352394445,0.210346,95081.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736352394666,0.5259,95077.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736352394870,0.210358,95076.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736352395094,0.5259,95076.0,95059.0,0.31469476]
["bitfinex","BTCUSD",1736352395302,0.5259,95076.0,95059.0,0.52508976]
["bitfinex","BTCUSD",1736352395721,0.5259,95076.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736352396139,0.736259,95076.0,95059.0,0.31469476]
["bitfinex","BTCUSD",1736352396586,0.5259,95076.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736352396986,0.5259,95076.0,95059.0,0.10429976]
["bitfinex","BTCUSD",1736352397259,0.5259,95076.0,95062.0,0.10429976]
["bitfinex","BTCUSD",1736352397468,0.5259,95076.0,95063.0,0.31468576]
["bitfinex","BTCUSD",1736352397650,0.5259,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736352397861,0.5259,95076.0,95071.0,0.210367]
["bitfinex","BTCUSD",1736352398055,0.5259,95076.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736352398746,0.5259,95076.0,95068.0,0.00739239]
["bitfinex","BTCUSD",1736352399155,0.5259,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736352400277,0.5259,95076.0,95063.0,0.31468576]
["bitfinex","BTCUSD",1736352400482,0.5259,95076.0,95063.0,0.52507176]
["bitfinex","BTCUSD",1736352400730,0.5259,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736352401379,0.5259,95076.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736352401587,0.5259,95076.0,95072.0,0.420732]
["bitfinex","BTCUSD",1736352402002,0.5259,95076.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736352402206,0.5259,95076.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736352402384,0.5259,95076.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736352402794,0.5259,95076.0,95075.0,0.25429976]
["bitfinex","BTCUSD",1736352404094,0.5259,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1736352404749,0.6571,95076.0,95075.0,0.011]
["bitfinex","BTCUSD",1736352405535,0.66721558,95076.0,95075.0,0.011]
["bitfinex","BTCUSD",1736352405968,0.66721558,95076.0,95075.0,0.009]
["bitfinex","BTCUSD",1736352406337,0.66721558,95076.0,95075.0,0.01]
["bitfinex","BTCUSD",1736352406837,0.66721558,95076.0,95075.0,0.009]
["bitfinex","BTCUSD",1736352406838,0.77151534,95076.0,95075.0,0.009]
["bitfinex","BTCUSD",1736352407050,0.77151534,95076.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736352407250,0.10429976,95075.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736352407450,0.63019976,95075.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736352407651,0.210375,95069.0,95045.0,0.15]
["bitfinex","BTCUSD",1736352407853,0.5259,95069.0,95047.0,0.15]
["bitfinex","BTCUSD",1736352408188,0.5259,95069.0,95062.0,0.210388]
["bitfinex","BTCUSD",1736352408952,0.5259,95069.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736352409148,0.5259,95069.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736352409583,0.210377,95067.0,95051.0,0.15]
["bitfinex","BTCUSD",1736352409784,0.21038,95066.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736352409991,0.210389,95062.0,95047.0,0.15]
["bitfinex","BTCUSD",1736352410203,0.736289,95062.0,95047.0,0.15]
["bitfinex","BTCUSD",1736352410415,0.210398,95058.0,95045.0,0.009]
["bitfinex","BTCUSD",1736352410624,0.0484,95057.0,95045.0,0.009]
["bitfinex","BTCUSD",1736352410832,0.5743,95057.0,95045.0,0.009]
["bitfinex","BTCUSD",1736352411035,0.5743,95057.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736352411036,0.210411,95053.0,95036.0,0.15]
["bitfinex","BTCUSD",1736352411258,0.210426,95045.0,95036.0,0.15]
["bitfinex","BTCUSD",1736352411463,0.5259,95053.0,95036.0,0.15]
["bitfinex","BTCUSD",1736352411666,0.5259,95045.0,95036.0,0.15]
["bitfinex","BTCUSD",1736352411869,0.5259,95045.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736352412078,0.5259,95045.0,95031.0,0.15]
["bitfinex","BTCUSD",1736352412327,0.5259,95045.0,95035.0,0.15]
["bitfinex","BTCUSD",1736352412502,0.5259,95045.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736352412710,0.5259,95045.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736352412908,0.5259,95045.0,95026.0,0.10429976]
["bitfinex","BTCUSD",1736352413111,0.5259,95045.0,95027.0,0.15]
["bitfinex","BTCUSD",1736352413521,0.5259,95045.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736352413713,0.5259,95045.0,95029.0,0.15]
["bitfinex","BTCUSD",1736352413918,0.5259,95045.0,95035.0,0.009]
["bitfinex","BTCUSD",1736352414113,0.5259,95045.0,95036.0,0.001]
["bitfinex","BTCUSD",1736352414532,0.5259,95045.0,95036.0,0.01]
["bitfinex","BTCUSD",1736352414726,0.5259,95045.0,95036.0,0.009]
["bitfinex","BTCUSD",1736352414904,0.5259,95045.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736352415524,0.5259,95045.0,95030.0,0.420918]
["bitfinex","BTCUSD",1736352415737,0.5259,95045.0,95034.0,0.210449]
["bitfinex","BTCUSD",1736352416617,0.5259,95045.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736352416850,0.0751,95044.0,95036.0,0.009]
["bitfinex","BTCUSD",1736352417053,0.601,95044.0,95027.0,0.210465]
["bitfinex","BTCUSD",1736352417456,0.210431,95043.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352417662,0.736331,95043.0,95034.0,0.001]
["bitfinex","BTCUSD",1736352417865,0.736331,95043.0,95034.0,0.01]
["bitfinex","BTCUSD",1736352418083,0.736331,95043.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352418731,0.0466,95037.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352418934,0.5725,95037.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352419952,0.66626576,95037.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352420354,0.66626576,95037.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736352420615,0.61966576,95037.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736352421001,0.61966576,95037.0,95034.0,0.009]
["bitfinex","BTCUSD",1736352421255,0.61966576,95037.0,95034.0,0.01]
["bitfinex","BTCUSD",1736352421387,0.5259,95037.0,95034.0,0.001]
["bitfinex","BTCUSD",1736352421601,0.5259,95037.0,95032.0,0.210453]
["bitfinex","BTCUSD",1736352422211,0.5259,95037.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736352422622,0.5259,95037.0,95036.0,0.46474576]
["bitfinex","BTCUSD",1736352423003,0.09376576,95057.0,95056.0,0.360402]
["bitfinex","BTCUSD",1736352423218,0.09376576,95057.0,95056.0,0.46470176]
["bitfinex","BTCUSD",1736352423667,0.61976576,95057.0,95056.0,0.46470176]
["bitfinex","BTCUSD",1736352424115,0.526,95057.0,95056.0,0.46470176]
["bitfinex","BTCUSD",1736352424289,0.526,95057.0,95047.0,0.210421]
["bitfinex","BTCUSD",1736352424432,0.526,95057.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736352424841,0.526,95057.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736352425045,0.526,95057.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736352425252,0.526,95057.0,95056.0,0.10829976]
["bitfinex","BTCUSD",1736352425661,0.526,95057.0,95056.0,0.25429976]
["bitfinex","BTCUSD",1736352426088,0.526,95057.0,95056.0,0.26329976]
["bitfinex","BTCUSD",1736352426475,0.526,95057.0,95056.0,0.25429976]
["bitfinex","BTCUSD",1736352427311,0.526,95057.0,95056.0,0.15]
["bitfinex","BTCUSD",1736352427529,0.526,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1736352427530,0.6039,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1736352427731,0.6489,95057.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736352428156,0.6489,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1736352428595,0.6489,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1736352429358,0.6489,95057.0,95050.0,0.212415]
["bitfinex","BTCUSD",1736352429555,0.6489,95057.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736352429755,0.6489,95057.0,95056.0,0.011]
["bitfinex","BTCUSD",1736352430157,0.6489,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1736352430556,0.6489,95057.0,95056.0,0.011]
["bitfinex","BTCUSD",1736352430787,0.526,95057.0,95056.0,0.011]
["bitfinex","BTCUSD",1736352431079,0.526,95057.0,95056.0,0.11529976]
["bitfinex","BTCUSD",1736352431240,0.526,95057.0,95056.0,0.11329976]
["bitfinex","BTCUSD",1736352431566,0.526,95057.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736352431778,0.526,95057.0,95050.0,0.212415]
["bitfinex","BTCUSD",1736352431984,0.526,95057.0,95050.0,0.31471476]
["bitfinex","BTCUSD",1736352432191,0.526,95057.0,95046.0,0.15]
["bitfinex","BTCUSD",1736352432412,0.526,95057.0,95056.0,0.003]
["bitfinex","BTCUSD",1736352432772,0.526,95057.0,95046.0,0.15]
["bitfinex","BTCUSD",1736352432976,0.526,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1736352433186,0.526,95057.0,95056.0,0.011]
["bitfinex","BTCUSD",1736352433397,0.526,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1736352434502,0.526,95057.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736352434737,0.526,95057.0,95054.0,0.210405]
["bitfinex","BTCUSD",1736352434902,0.526,95057.0,95056.0,0.369402]
["bitfinex","BTCUSD",1736352435084,0.526,95057.0,95056.0,0.47370176]
["bitfinex","BTCUSD",1736352435507,0.526,95057.0,95056.0,0.47670176]
["bitfinex","BTCUSD",1736352435916,0.526,95057.0,95056.0,0.49970176]
["bitfinex","BTCUSD",1736352436139,0.526,95057.0,95056.0,0.58770176]
["bitfinex","BTCUSD",1736352436347,0.526,95057.0,95056.0,0.69270176]
["bitfinex","BTCUSD",1736352436562,0.48392,95057.0,95056.0,0.69270176]
["bitfinex","BTCUSD",1736352436796,0.46288,95057.0,95056.0,0.69270176]
["bitfinex","BTCUSD",1736352437011,0.09420768,95088.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736352437213,0.52618327,95083.0,95082.0,0.37724376]
["bitfinex","BTCUSD",1736352437443,0.52618327,95083.0,95082.0,0.52724376]
["bitfinex","BTCUSD",1736352437659,0.52618327,95083.0,95082.0,0.55024376]
["bitfinex","BTCUSD",1736352437871,0.52618327,95083.0,95082.0,0.46464376]
["bitfinex","BTCUSD",1736352438082,0.52618327,95083.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736352438295,0.52618327,95083.0,95082.0,0.02114821]
["bitfinex","BTCUSD",1736352438538,0.52618327,95083.0,95060.0,0.19151604]
["bitfinex","BTCUSD",1736352438781,0.0479,95082.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736352439015,0.57376,95082.0,95066.0,0.15]
["bitfinex","BTCUSD",1736352439242,0.57376,95082.0,95059.0,0.0626]
["bitfinex","BTCUSD",1736352439469,0.57376,95082.0,95065.0,0.15]
["bitfinex","BTCUSD",1736352439707,0.57376,95082.0,95070.0,0.210369]
["bitfinex","BTCUSD",1736352439979,0.57376,95082.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736352440172,0.57376,95082.0,95066.0,0.21938]
["bitfinex","BTCUSD",1736352440348,0.57376,95082.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736352440757,0.57376,95082.0,95063.0,0.15]
["bitfinex","BTCUSD",1736352440968,0.210356,95077.0,95055.0,0.272963]
["bitfinex","BTCUSD",1736352441179,0.736216,95077.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736352441383,0.736216,95077.0,95065.0,0.002]
["bitfinex","BTCUSD",1736352441384,0.210368,95072.0,95065.0,0.002]
["bitfinex","BTCUSD",1736352441586,0.52586,95072.0,95065.0,0.002]
["bitfinex","BTCUSD",1736352441790,0.52586,95072.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736352441791,0.0809,95071.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736352442020,0.60676,95071.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736352442218,0.60676,95071.0,95060.0,0.19151604]
["bitfinex","BTCUSD",1736352442426,0.60676,95071.0,95070.0,0.009]
["bitfinex","BTCUSD",1736352442646,0.60676,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736352442842,0.60676,95071.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736352443481,0.60676,95071.0,95058.0,0.15]
["bitfinex","BTCUSD",1736352443726,0.60676,95071.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736352443929,0.60676,95071.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736352444347,0.60676,95071.0,95060.0,0.360393]
["bitfinex","BTCUSD",1736352444551,0.60676,95071.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736352444756,0.60676,95071.0,95067.0,0.003]
["bitfinex","BTCUSD",1736352444991,0.60676,95071.0,95067.0,0.213375]
["bitfinex","BTCUSD",1736352445195,0.60676,95071.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736352445349,0.60676,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736352445905,0.60676,95071.0,95068.0,0.31467476]
["bitfinex","BTCUSD",1736352446170,0.52586,95071.0,95068.0,0.52504976]
["bitfinex","BTCUSD",1736352446378,0.52586,95071.0,95069.0,0.10429976]
["bitfinex","BTCUSD",1736352446583,0.52586,95071.0,95070.0,0.360371]
["bitfinex","BTCUSD",1736352446763,0.52586,95071.0,95070.0,0.46467076]
["bitfinex","BTCUSD",1736352448817,0.52586,95071.0,95070.0,0.47367076]
["bitfinex","BTCUSD",1736352449223,0.52586,95071.0,95070.0,0.009]
["bitfinex","BTCUSD",1736352449364,0.52586,95071.0,95070.0,0.012]
["bitfinex","BTCUSD",1736352450837,0.64926,95071.0,95070.0,0.012]
["bitfinex","BTCUSD",1736352451065,0.64926,95071.0,95026.0,0.09431662]
["bitfinex","BTCUSD",1736352451066,0.210412,95052.0,95026.0,0.09431662]
["bitfinex","BTCUSD",1736352451252,0.736272,95052.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736352451466,0.210421,95048.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736352451712,0.210421,95048.0,95026.0,0.09431662]
["bitfinex","BTCUSD",1736352451713,0.210432,95043.0,95026.0,0.09431662]
["bitfinex","BTCUSD",1736352451962,0.52586,95043.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736352453013,0.52586,95043.0,95026.0,0.001]
["bitfinex","BTCUSD",1736352453196,0.0814,95042.0,95020.0,0.00015076]
["bitfinex","BTCUSD",1736352453391,0.60726,95042.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736352453642,0.60726,95042.0,95027.0,0.009]
["bitfinex","BTCUSD",1736352453787,0.60726,95042.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736352454673,0.210448,95036.0,95027.0,0.009]
["bitfinex","BTCUSD",1736352454874,0.736308,95036.0,95027.0,0.009]
["bitfinex","BTCUSD",1736352455093,0.736308,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1736352455492,0.52586,95036.0,95026.0,0.009]
["bitfinex","BTCUSD",1736352455723,0.736308,95036.0,95015.0,8.55e-05]
["bitfinex","BTCUSD",1736352455872,0.736308,95036.0,95027.0,0.002]
["bitfinex","BTCUSD",1736352456659,0.081,95034.0,95027.0,0.002]
["bitfinex","BTCUSD",1736352456860,0.210459,95031.0,95027.0,0.002]
["bitfinex","BTCUSD",1736352457135,0.736319,95031.0,95027.0,0.002]
["bitfinex","BTCUSD",1736352457481,0.210466,95028.0,95020.0,0.00015076]
["bitfinex","BTCUSD",1736352457693,0.52586,95028.0,95020.0,0.00015076]
["bitfinex","BTCUSD",1736352457909,0.52586,95028.0,95026.0,0.002]
["bitfinex","BTCUSD",1736352458144,0.39576576,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1736352458344,0.39576576,95027.0,95020.0,0.00015076]
["bitfinex","BTCUSD",1736352458345,0.334279,95021.0,95020.0,0.00015076]
["bitfinex","BTCUSD",1736352458519,0.21049,95016.0,95015.0,8.55e-05]
["bitfinex","BTCUSD",1736352458909,0.210521,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352459116,0.813481,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352459719,0.80929793,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352460148,0.60296,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352460360,0.61289401,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352460975,0.60296,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352461192,0.60296,95002.0,95001.0,0.00308789]
["bitfinex","BTCUSD",1736352463098,0.60396,95002.0,95001.0,0.01208789]
["bitfinex","BTCUSD",1736352465122,0.65066,95002.0,95001.0,0.01208789]
["bitfinex","BTCUSD",1736352468297,0.75495976,95002.0,95001.0,0.01208789]
["bitfinex","BTCUSD",1736352468513,0.75495976,95002.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352468514,0.210524,95001.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352468714,0.84068376,95001.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352470188,0.737384,95001.0,95000.0,0.01918]
["bitfinex","BTCUSD",1736352470571,0.737384,95001.0,95000.0,0.00547212]
["bitfinex","BTCUSD",1736352471098,0.737384,95001.0,95000.0,0.00647212]
["bitfinex","BTCUSD",1736352472362,0.84168376,95001.0,95000.0,0.00647212]
["bitfinex","BTCUSD",1736352473057,0.210529,94999.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352473233,0.210532,94997.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352473437,0.84069176,94997.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352473639,0.99069176,94997.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352474253,1.06899176,94997.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352475000,0.21054,94994.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352475203,0.210544,94992.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352475386,0.31484376,94992.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352475581,0.84070376,94992.0,94991.0,8.55e-05]
["bitfinex","BTCUSD",1736352475918,0.210563,94984.0,94965.0,0.000105]
["bitfinex","BTCUSD",1736352476129,0.736423,94984.0,94980.0,0.00050778]
["bitfinex","BTCUSD",1736352476645,0.52586,94984.0,94980.0,0.00050778]
["bitfinex","BTCUSD",1736352476830,0.52586,94984.0,94982.0,0.15]
["bitfinex","BTCUSD",1736352477036,0.52586,94984.0,94983.0,0.31486276]
["bitfinex","BTCUSD",1736352478018,0.52586,94984.0,94983.0,0.48786276]
["bitfinex","BTCUSD",1736352478397,0.09409992,95026.0,95015.0,0.210492]
["bitfinex","BTCUSD",1736352478613,0.09409992,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736352478833,0.62026992,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736352479215,0.52617,95026.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736352479423,0.52617,95026.0,95023.0,0.420948]
["bitfinex","BTCUSD",1736352479633,0.52617,95026.0,95025.0,0.36047]
["bitfinex","BTCUSD",1736352479847,0.52632216,95026.0,95025.0,0.46476976]
["bitfinex","BTCUSD",1736352480045,0.52632216,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736352480276,0.52632216,95026.0,95025.0,0.31476976]
["bitfinex","BTCUSD",1736352480488,0.52632216,95026.0,95025.0,0.46476976]
["bitfinex","BTCUSD",1736352481024,0.52632216,95026.0,95025.0,0.46676976]
["bitfinex","BTCUSD",1736352481452,0.52632216,95026.0,95025.0,0.46476976]
["bitfinex","BTCUSD",1736352481660,0.52632216,95026.0,95025.0,0.58776976]
["bitfinex","BTCUSD",1736352481899,0.52732216,95026.0,95025.0,0.59876976]
["bitfinex","BTCUSD",1736352482237,0.52732216,95026.0,95025.0,0.59376976]
["bitfinex","BTCUSD",1736352482416,0.52832216,95026.0,95025.0,0.59276976]
["bitfinex","BTCUSD",1736352482588,0.52732216,95026.0,95025.0,0.58776976]
["bitfinex","BTCUSD",1736352482796,0.52732216,95026.0,95025.0,0.59476976]
["bitfinex","BTCUSD",1736352482999,0.52832216,95026.0,95025.0,0.59976976]
["bitfinex","BTCUSD",1736352483207,0.52832216,95026.0,95025.0,0.69980976]
["bitfinex","BTCUSD",1736352483400,0.52832216,95026.0,95025.0,0.70979896]
["bitfinex","BTCUSD",1736352483599,0.35230658,95026.0,95025.0,0.70979896]
["bitfinex","BTCUSD",1736352484055,0.25293558,95026.0,95025.0,0.70979896]
["bitfinex","BTCUSD",1736352484243,0.21084158,95026.0,95025.0,0.70979896]
["bitfinex","BTCUSD",1736352484449,0.21084158,95026.0,95025.0,0.76535896]
["bitfinex","BTCUSD",1736352484732,0.21084158,95026.0,95025.0,0.76635896]
["bitfinex","BTCUSD",1736352484733,0.21684158,95026.0,95025.0,0.76635896]
["bitfinex","BTCUSD",1736352484937,0.10825158,95026.0,95025.0,0.76635896]
["bitfinex","BTCUSD",1736352485394,0.10225158,95026.0,95025.0,0.76535896]
["bitfinex","BTCUSD",1736352485606,0.08720458,95026.0,95025.0,0.77230363]
["bitfinex","BTCUSD",1736352486241,0.08720458,95026.0,95025.0,0.70974363]
["bitfinex","BTCUSD",1736352486441,0.08720458,95026.0,95025.0,0.77230363]
["bitfinex","BTCUSD",1736352486677,0.08520458,95026.0,95025.0,0.76730363]
["bitfinex","BTCUSD",1736352487383,0.07920458,95026.0,95025.0,0.77530363]
["bitfinex","BTCUSD",1736352487589,0.07920458,95026.0,95025.0,0.64330363]
["bitfinex","BTCUSD",1736352487796,0.07920458,95026.0,95025.0,0.39330363]
["bitfinex","BTCUSD",1736352488050,0.07920458,95026.0,95025.0,0.38431443]
["bitfinex","BTCUSD",1736352488256,0.07920458,95026.0,95025.0,0.53431443]
["bitfinex","BTCUSD",1736352488457,0.07920458,95026.0,95025.0,0.63431443]
["bitfinex","BTCUSD",1736352488665,0.07920458,95026.0,95025.0,0.75731443]
["bitfinex","BTCUSD",1736352489242,0.07920458,95026.0,95025.0,0.75631443]
["bitfinex","BTCUSD",1736352489654,0.08020458,95026.0,95025.0,0.70275443]
["bitfinex","BTCUSD",1736352489860,0.07920458,95026.0,95025.0,0.75631443]
["bitfinex","BTCUSD",1736352490060,0.07920458,95026.0,95025.0,0.65631443]
["bitfinex","BTCUSD",1736352490270,0.08020458,95026.0,95025.0,0.56531443]
["bitfinex","BTCUSD",1736352490632,0.07920458,95026.0,95025.0,0.55631443]
["bitfinex","BTCUSD",1736352490844,0.07920458,95026.0,95025.0,0.41531443]
["bitfinex","BTCUSD",1736352491041,0.07920458,95026.0,95025.0,0.35275443]
["bitfinex","BTCUSD",1736352491248,0.07920458,95026.0,95025.0,0.32975443]
["bitfinex","BTCUSD",1736352491520,0.07920458,95026.0,95025.0,0.39231443]
["bitfinex","BTCUSD",1736352491842,0.07920458,95026.0,95025.0,0.01498467]
["bitfinex","BTCUSD",1736352492043,0.07920458,95026.0,95025.0,0.11928443]
["bitfinex","BTCUSD",1736352492246,0.07920458,95026.0,95025.0,0.26333976]
["bitfinex","BTCUSD",1736352492423,0.07920458,95026.0,95025.0,0.26928443]
["bitfinex","BTCUSD",1736352492753,0.07920458,95026.0,95025.0,0.28328443]
["bitfinex","BTCUSD",1736352493157,0.08020458,95026.0,95025.0,0.35484443]
["bitfinex","BTCUSD",1736352493712,0.08120458,95026.0,95025.0,0.36384443]
["bitfinex","BTCUSD",1736352494497,0.07920458,95026.0,95025.0,0.34584443]
["bitfinex","BTCUSD",1736352495632,0.08220458,95026.0,95025.0,0.35707558]
["bitfinex","BTCUSD",1736352495835,0.08220458,95026.0,95025.0,0.36607558]
["bitfinex","BTCUSD",1736352495836,0.08320458,95026.0,95025.0,0.36607558]
["bitfinex","BTCUSD",1736352496037,0.08320458,95026.0,95025.0,0.56607558]
["bitfinex","BTCUSD",1736352496435,0.08220458,95026.0,95025.0,0.49921358]
["bitfinex","BTCUSD",1736352496654,0.08220458,95026.0,95025.0,0.53665358]
["bitfinex","BTCUSD",1736352497004,0.08020458,95026.0,95025.0,0.60721358]
["bitfinex","BTCUSD",1736352497236,0.07920458,95026.0,95025.0,0.33565358]
["bitfinex","BTCUSD",1736352497406,0.08120458,95026.0,95025.0,0.41421358]
["bitfinex","BTCUSD",1736352497781,0.08020458,95026.0,95025.0,0.40721358]
["bitfinex","BTCUSD",1736352498173,0.08120458,95026.0,95025.0,0.51521358]
["bitfinex","BTCUSD",1736352498595,0.08120458,95026.0,95025.0,0.61521358]
["bitfinex","BTCUSD",1736352498795,0.06015758,95026.0,95025.0,0.61521358]
["bitfinex","BTCUSD",1736352499233,0.06015758,95026.0,95025.0,2.11521358]
["bitfinex","BTCUSD",1736352499870,0.06015758,95026.0,95025.0,0.61521358]
["bitfinex","BTCUSD",1736352501176,0.01806358,95026.0,95025.0,0.61521358]
["bitfinex","BTCUSD",1736352501384,5.8e-07,95026.0,95025.0,0.61521358]
["bitfinex","BTCUSD",1736352502372,0.0001708,95065.0,95064.0,0.360384]
["bitfinex","BTCUSD",1736352502554,0.52618954,95065.0,95064.0,0.55020376]
["bitfinex","BTCUSD",1736352502748,0.52618954,95065.0,95064.0,0.55596923]
["bitfinex","BTCUSD",1736352503658,0.52618954,95065.0,95064.0,0.56096923]
["bitfinex","BTCUSD",1736352504196,0.52618954,95065.0,95064.0,0.55596923]
["bitfinex","BTCUSD",1736352504521,0.52718954,95065.0,95064.0,0.56296923]
["bitfinex","BTCUSD",1736352504718,0.52818954,95065.0,95064.0,0.57196923]
["bitfinex","BTCUSD",1736352505759,0.52818954,95065.0,95064.0,0.67196923]
["bitfinex","BTCUSD",1736352505972,0.52818954,95065.0,95064.0,0.68209377]
["bitfinex","BTCUSD",1736352507994,0.52818954,95065.0,95064.0,0.58209377]
["bitfinex","BTCUSD",1736352508156,0.52818954,95065.0,95064.0,0.68209377]
["bitfinex","BTCUSD",1736352508966,0.34892294,95065.0,95064.0,0.78209377]
["bitfinex","BTCUSD",1736352509207,0.066958,95065.0,95064.0,0.78209377]
["bitfinex","BTCUSD",1736352509408,0.04642632,95065.0,95064.0,0.78209377]
["bitfinex","BTCUSD",1736352509650,0.000171,95083.0,95064.0,0.78209377]
["bitfinex","BTCUSD",1736352509651,0.000171,95083.0,95082.0,0.560344]
["bitfinex","BTCUSD",1736352509803,7.1e-07,95083.0,95082.0,0.68764376]
["bitfinex","BTCUSD",1736352509983,0.0500706,95110.0,95082.0,0.68764376]
["bitfinex","BTCUSD",1736352509984,0.0001706,95110.0,95095.0,0.583315]
["bitfinex","BTCUSD",1736352510190,0.00022971,95096.0,95095.0,0.75009476]
["bitfinex","BTCUSD",1736352510393,0.00022971,95096.0,95095.0,0.77110825]
["bitfinex","BTCUSD",1736352510877,0.0001706,95110.0,95095.0,0.77110825]
["bitfinex","BTCUSD",1736352510878,0.0001706,95110.0,95097.0,0.35]
["bitfinex","BTCUSD",1736352511075,0.0001706,95110.0,95097.0,0.45429976]
["bitfinex","BTCUSD",1736352511277,0.0001706,95110.0,95097.0,0.42239371]
["bitfinex","BTCUSD",1736352511438,0.5259506,95098.0,95097.0,0.45991371]
["bitfinex","BTCUSD",1736352511624,0.4838886,95098.0,95097.0,0.56922986]
["bitfinex","BTCUSD",1736352511826,0.0001706,95110.0,95097.0,0.56922986]
["bitfinex","BTCUSD",1736352511827,0.0001706,95110.0,95103.0,0.583298]
["bitfinex","BTCUSD",1736352511828,6e-07,95104.0,95103.0,0.583298]
["bitfinex","BTCUSD",1736352512025,1e-06,95115.0,95114.0,0.35]
["bitfinex","BTCUSD",1736352512229,1e-06,95115.0,95114.0,0.47729976]
["bitfinex","BTCUSD",1736352512426,0.046571,95153.0,95121.0,0.583258]
["bitfinex","BTCUSD",1736352512686,0.122971,95153.0,95121.0,0.68755776]
["bitfinex","BTCUSD",1736352513254,0.122971,95153.0,95139.0,0.310218]
["bitfinex","BTCUSD",1736352513452,0.00067858,95140.0,95139.0,0.49999776]
["bitfinex","BTCUSD",1736352513652,0.00067858,95140.0,95139.0,0.40541901]
["bitfinex","BTCUSD",1736352514109,0.00067858,95140.0,95139.0,0.00542125]
["bitfinex","BTCUSD",1736352514323,0.00067858,95140.0,95139.0,0.10972101]
["bitfinex","BTCUSD",1736352514544,0.00067858,95140.0,95139.0,0.37835065]
["bitfinex","BTCUSD",1736352514753,0.00067858,95140.0,95139.0,0.48629976]
["bitfinex","BTCUSD",1736352515188,0.00055192,95140.0,95139.0,0.48629976]
["bitfinex","BTCUSD",1736352515383,0.00055192,95140.0,95139.0,0.26329976]
["bitfinex","BTCUSD",1736352515695,0.00055192,95140.0,95139.0,0.11329976]
["bitfinex","BTCUSD",1736352515829,0.52609192,95140.0,95139.0,0.11329976]
["bitfinex","BTCUSD",1736352516031,0.52609192,95140.0,95139.0,0.10429976]
["bitfinex","BTCUSD",1736352516454,0.52609192,95140.0,95139.0,0.11329976]
["bitfinex","BTCUSD",1736352516705,0.52609192,95140.0,95139.0,0.10429976]
["bitfinex","BTCUSD",1736352516869,0.52609192,95140.0,95139.0,0.27729976]
["bitfinex","BTCUSD",1736352517035,0.52609192,95140.0,95139.0,0.29129976]
["bitfinex","BTCUSD",1736352517230,0.52609192,95140.0,95139.0,0.35020101]
["bitfinex","BTCUSD",1736352517463,0.52609192,95140.0,95139.0,0.32220101]
["bitfinex","BTCUSD",1736352517670,0.52609192,95140.0,95139.0,0.33120101]
["bitfinex","BTCUSD",1736352517938,0.52609192,95140.0,95139.0,0.33320101]
["bitfinex","BTCUSD",1736352518373,0.52609192,95140.0,95139.0,0.35420101]
["bitfinex","BTCUSD",1736352518573,0.52609192,95140.0,95139.0,0.45420101]
["bitfinex","BTCUSD",1736352519376,0.52609192,95140.0,95139.0,0.44520101]
["bitfinex","BTCUSD",1736352519706,0.52609192,95140.0,95139.0,0.39172101]
["bitfinex","BTCUSD",1736352519900,0.52609192,95140.0,95139.0,0.45940557]
["bitfinex","BTCUSD",1736352520184,0.52609192,95140.0,95139.0,0.48033128]
["bitfinex","BTCUSD",1736352520408,0.52609192,95140.0,95139.0,0.48533128]
["bitfinex","BTCUSD",1736352520609,0.52609192,95140.0,95139.0,0.45540557]
["bitfinex","BTCUSD",1736352520857,0.52609192,95140.0,95139.0,0.46140557]
["bitfinex","BTCUSD",1736352521040,0.52609192,95140.0,95139.0,0.47040557]
["bitfinex","BTCUSD",1736352521235,0.52554417,95140.0,95139.0,0.30792557]
["bitfinex","BTCUSD",1736352521444,0.52554417,95140.0,95139.0,0.36016101]
["bitfinex","BTCUSD",1736352521844,0.52554417,95140.0,95139.0,0.35416101]
["bitfinex","BTCUSD",1736352522454,0.52554417,95140.0,95139.0,0.34516101]
["bitfinex","BTCUSD",1736352522864,0.52554417,95140.0,95139.0,0.35416101]
["bitfinex","BTCUSD",1736352523071,0.52554417,95140.0,95139.0,0.34516101]
["bitfinex","BTCUSD",1736352523273,0.52554417,95140.0,95139.0,0.35116101]
["bitfinex","BTCUSD",1736352523428,0.52554417,95140.0,95139.0,0.36016101]
["bitfinex","BTCUSD",1736352523633,0.525489,95140.0,95139.0,0.13272101]
["bitfinex","BTCUSD",1736352523831,0.525489,95140.0,95139.0,0.17216101]
["bitfinex","BTCUSD",1736352524034,0.525489,95140.0,95139.0,0.27372101]
["bitfinex","BTCUSD",1736352524381,0.525489,95140.0,95139.0,0.11472101]
["bitfinex","BTCUSD",1736352524577,0.525489,95140.0,95139.0,0.10972101]
["bitfinex","BTCUSD",1736352524774,0.525489,95140.0,95139.0,0.25972101]
["bitfinex","BTCUSD",1736352524983,0.525489,95140.0,95139.0,0.26372101]
["bitfinex","BTCUSD",1736352525953,0.525489,95140.0,95139.0,0.27272101]
["bitfinex","BTCUSD",1736352526150,0.525489,95140.0,95139.0,0.29172101]
["bitfinex","BTCUSD",1736352526484,0.525489,95140.0,95139.0,0.28272101]
["bitfinex","BTCUSD",1736352526686,0.525489,95140.0,95139.0,0.29572101]
["bitfinex","BTCUSD",1736352527084,0.525489,95140.0,95139.0,0.38272101]
["bitfinex","BTCUSD",1736352527325,0.420379,95140.0,95139.0,0.49172101]
["bitfinex","BTCUSD",1736352527492,0.420379,95140.0,95139.0,0.49572101]
["bitfinex","BTCUSD",1736352527694,0.420379,95140.0,95139.0,0.48672101]
["bitfinex","BTCUSD",1736352527892,0.378335,95140.0,95139.0,0.49572101]
["bitfinex","BTCUSD",1736352528113,0.357313,95140.0,95139.0,0.49172101]
["bitfinex","BTCUSD",1736352528464,0.315269,95140.0,95139.0,1.99172101]
["bitfinex","BTCUSD",1736352529068,0.273225,95140.0,95139.0,1.99172101]
["bitfinex","BTCUSD",1736352529275,0.16816901,95140.0,95139.0,1.98272101]
["bitfinex","BTCUSD",1736352529543,0.14711585,95140.0,95139.0,1.98272101]
["bitfinex","BTCUSD",1736352529763,0.08357815,95140.0,95139.0,1.98972101]
["bitfinex","BTCUSD",1736352529974,0.000171,95167.0,95164.0,0.560163]
["bitfinex","BTCUSD",1736352530184,0.00032317,95165.0,95164.0,0.74990276]
["bitfinex","BTCUSD",1736352530603,0.00032317,95165.0,95164.0,0.74794276]
["bitfinex","BTCUSD",1736352530820,1.7e-07,95165.0,95164.0,0.74794276]
["bitfinex","BTCUSD",1736352531437,1.7e-07,95167.0,95166.0,0.34804]
["bitfinex","BTCUSD",1736352531590,1.7e-07,95167.0,95166.0,0.47533976]
["bitfinex","BTCUSD",1736352532762,1.7e-07,95167.0,95166.0,0.53773976]
["bitfinex","BTCUSD",1736352533461,1.7e-07,95167.0,95166.0,0.53873976]
["bitfinex","BTCUSD",1736352533698,1.7e-07,95167.0,95166.0,0.47633976]
["bitfinex","BTCUSD",1736352533905,1.7e-07,95167.0,95166.0,0.53873976]
["bitfinex","BTCUSD",1736352534281,1.7e-07,95167.0,95166.0,0.53773976]
["bitfinex","BTCUSD",1736352535936,1.7e-07,95172.0,95171.0,0.34804]
["bitfinex","BTCUSD",1736352536152,7.7e-07,95179.0,95178.0,0.19804]
["bitfinex","BTCUSD",1736352536305,7.7e-07,95179.0,95178.0,2.18652207]
["bitfinex","BTCUSD",1736352536508,7.7e-07,95179.0,95178.0,2.18547176]
["bitfinex","BTCUSD",1736352537103,5.7e-07,95182.0,95181.0,0.37104]
["bitfinex","BTCUSD",1736352537351,5.7e-07,95182.0,95181.0,0.47533976]
["bitfinex","BTCUSD",1736352537551,1.7e-07,95192.0,95191.0,0.581143]
["bitfinex","BTCUSD",1736352537752,1.7e-07,95192.0,95191.0,0.74784276]
["bitfinex","BTCUSD",1736352538328,1.7e-07,95192.0,95191.0,0.74780276]
["bitfinex","BTCUSD",1736352539079,1.7e-07,95192.0,95191.0,0.68544276]
["bitfinex","BTCUSD",1736352539276,1.7e-07,95192.0,95191.0,0.64780276]
["bitfinex","BTCUSD",1736352539479,1.7e-07,95192.0,95191.0,0.58740276]
["bitfinex","BTCUSD",1736352539685,1.7e-07,95192.0,95191.0,0.74780276]
["bitfinex","BTCUSD",1736352539900,1.7e-07,95192.0,95191.0,0.76702658]
["bitfinex","BTCUSD",1736352540107,0.0761,95215.0,95214.0,0.383053]
["bitfinex","BTCUSD",1736352540308,0.00015212,95215.0,95214.0,0.54971276]
["bitfinex","BTCUSD",1736352540637,0.00015212,95215.0,95214.0,0.74775276]
["bitfinex","BTCUSD",1736352541229,0.00015212,95215.0,95214.0,0.75790738]
["bitfinex","BTCUSD",1736352541421,0.00015212,95215.0,95214.0,0.78654549]
["bitfinex","BTCUSD",1736352541620,0.00015212,95215.0,95214.0,0.81246561]
["bitfinex","BTCUSD",1736352541822,0.00015212,95215.0,95214.0,0.7838275]
["bitfinex","BTCUSD",1736352542062,0.00015212,95215.0,95214.0,0.49235276]
["bitfinex","BTCUSD",1736352542300,0.08235212,95215.0,95214.0,0.53171276]
["bitfinex","BTCUSD",1736352542473,0.00015212,95215.0,95214.0,0.53171276]
["bitfinex","BTCUSD",1736352542878,0.00015212,95215.0,95214.0,0.55471276]
["bitfinex","BTCUSD",1736352543108,0.00015212,95215.0,95214.0,0.54971276]
["bitfinex","BTCUSD",1736352543311,0.00015212,95215.0,95214.0,0.55071276]
["bitfinex","BTCUSD",1736352543563,0.05005212,95215.0,95214.0,0.47306913]
["bitfinex","BTCUSD",1736352543763,0.05005212,95215.0,95214.0,0.53442913]
["bitfinex","BTCUSD",1736352543937,0.05005212,95215.0,95214.0,0.53542913]
["bitfinex","BTCUSD",1736352544144,0.05005212,95215.0,95214.0,0.53742913]
["bitfinex","BTCUSD",1736352544342,0.05005212,95215.0,95214.0,0.47506913]
["bitfinex","BTCUSD",1736352544515,0.05005212,95215.0,95214.0,0.54342913]
["bitfinex","BTCUSD",1736352545116,0.05005212,95215.0,95214.0,0.54742913]
["bitfinex","BTCUSD",1736352546074,0.05005212,95215.0,95214.0,0.53842913]
["bitfinex","BTCUSD",1736352546276,0.00015212,95215.0,95214.0,0.56142913]
["bitfinex","BTCUSD",1736352546623,0.00015212,95215.0,95214.0,0.76846913]
["bitfinex","BTCUSD",1736352546750,1.2e-07,95215.0,95214.0,0.76446913]
["bitfinex","BTCUSD",1736352547151,1.2e-07,95215.0,95214.0,0.76746913]
["bitfinex","BTCUSD",1736352547579,1.2e-07,95215.0,95214.0,0.76446913]
["bitfinex","BTCUSD",1736352547955,1.2e-07,95215.0,95214.0,0.61550511]
["bitfinex","BTCUSD",1736352548160,1.2e-07,95215.0,95214.0,0.66886511]
["bitfinex","BTCUSD",1736352548333,1.2e-07,95215.0,95214.0,0.66786511]
["bitfinex","BTCUSD",1736352548694,1.2e-07,95215.0,95214.0,0.56886511]
["bitfinex","BTCUSD",1736352549504,1.2e-07,95215.0,95214.0,0.60750511]
["bitfinex","BTCUSD",1736352549879,1.2e-07,95215.0,95214.0,0.70454511]
["bitfinex","BTCUSD",1736352550016,1.2e-07,95215.0,95214.0,0.71254511]
["bitfinex","BTCUSD",1736352550217,0.0142498,95232.0,95231.0,0.34804]
["bitfinex","BTCUSD",1736352550415,0.0142498,95232.0,95231.0,0.47533976]
["bitfinex","BTCUSD",1736352550625,0.0142498,95232.0,95231.0,0.4829394]
["bitfinex","BTCUSD",1736352550829,8e-07,95232.0,95231.0,0.6929544]
["bitfinex","BTCUSD",1736352551032,0.01032616,95279.0,95231.0,0.6929544]
["bitfinex","BTCUSD",1736352551033,8e-07,95244.0,95243.0,0.558029]
["bitfinex","BTCUSD",1736352551278,0.0832,95268.0,95253.0,0.37104]
["bitfinex","BTCUSD",1736352551440,0.0832,95268.0,95253.0,0.68530676]
["bitfinex","BTCUSD",1736352551714,0.00067747,95254.0,95253.0,0.68530676]
["bitfinex","BTCUSD",1736352552108,0.00067747,95254.0,95253.0,0.54962676]
["bitfinex","BTCUSD",1736352552308,0.00067747,95254.0,95253.0,0.46426676]
["bitfinex","BTCUSD",1736352552565,0.12897747,95254.0,95253.0,0.31426676]
["bitfinex","BTCUSD",1736352552979,0.13093747,95254.0,95253.0,0.10429976]
["bitfinex","BTCUSD",1736352553191,0.12897747,95254.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736352553382,0.12897747,95254.0,95253.0,0.10429976]
["bitfinex","BTCUSD",1736352553587,0.12897747,95254.0,95253.0,0.12729976]
["bitfinex","BTCUSD",1736352553910,0.12897747,95254.0,95253.0,0.10429976]
["bitfinex","BTCUSD",1736352554355,0.12897747,95254.0,95253.0,0.11174839]
["bitfinex","BTCUSD",1736352554996,0.12897747,95254.0,95236.0,0.06236]
["bitfinex","BTCUSD",1736352554997,0.00196,95239.0,95236.0,0.06236]
["bitfinex","BTCUSD",1736352555200,0.04796,95238.0,95237.0,0.10429976]
["bitfinex","BTCUSD",1736352555374,0.00196,95237.0,95236.0,0.06236]
["bitfinex","BTCUSD",1736352555584,0.00196,95234.0,95223.0,0.1053498]
["bitfinex","BTCUSD",1736352555919,0.00196,95234.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736352556047,0.1222,95238.0,95231.0,0.15]
["bitfinex","BTCUSD",1736352556048,0.12416,95238.0,95231.0,0.15]
["bitfinex","BTCUSD",1736352556252,0.12416,95238.0,95233.0,0.15]
["bitfinex","BTCUSD",1736352556462,0.12416,95238.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736352556666,0.12416,95238.0,95237.0,0.10429976]
["bitfinex","BTCUSD",1736352557091,0.00196,95228.0,95210.0,0.19122908]
["bitfinex","BTCUSD",1736352557265,0.00196,95229.0,95225.0,0.210026]
["bitfinex","BTCUSD",1736352557488,0.00196,95229.0,95226.0,0.10429976]
["bitfinex","BTCUSD",1736352557827,0.00196,95227.0,95226.0,0.31432576]
["bitfinex","BTCUSD",1736352557964,0.00196,95233.0,95226.0,0.31432576]
["bitfinex","BTCUSD",1736352558167,0.1222,95238.0,95226.0,0.31432576]
["bitfinex","BTCUSD",1736352558366,0.00196,95227.0,95226.0,0.10429976]
["bitfinex","BTCUSD",1736352558603,0.00196,95218.0,95216.0,0.06236]
["bitfinex","BTCUSD",1736352558819,0.0775,95227.0,95216.0,0.06236]
["bitfinex","BTCUSD",1736352558820,0.00196,95226.0,95217.0,0.10429976]
["bitfinex","BTCUSD",1736352558984,0.00196,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736352559183,0.00196,95225.0,95224.0,0.31433076]
["bitfinex","BTCUSD",1736352559389,0.52507,95225.0,95224.0,0.69736176]
["bitfinex","BTCUSD",1736352559813,0.52507,95225.0,95224.0,0.67436176]
["bitfinex","BTCUSD",1736352560243,0.52507,95225.0,95224.0,0.31433076]
["bitfinex","BTCUSD",1736352560404,0.52507,95225.0,95219.0,0.06236]
["bitfinex","BTCUSD",1736352560405,0.00196,95220.0,95219.0,0.06236]
["bitfinex","BTCUSD",1736352560611,0.00196,95220.0,95219.0,0.31665976]
["bitfinex","BTCUSD",1736352560612,0.52703,95220.0,95219.0,0.31665976]
["bitfinex","BTCUSD",1736352561163,0.52507,95220.0,95219.0,0.31665976]
["bitfinex","BTCUSD",1736352562159,0.52507,95220.0,95219.0,0.31965976]
["bitfinex","BTCUSD",1736352563043,0.52703,95220.0,95219.0,0.10729976]
["bitfinex","BTCUSD",1736352563425,0.52703,95220.0,95219.0,0.11329976]
["bitfinex","BTCUSD",1736352563621,0.52703,95220.0,95219.0,0.10429976]
["bitfinex","BTCUSD",1736352563841,0.52703,95220.0,95219.0,0.10829976]
["bitfinex","BTCUSD",1736352564243,0.52507,95220.0,95219.0,0.10429976]
["bitfinex","BTCUSD",1736352564387,0.52507,95220.0,95219.0,0.11329976]
["bitfinex","BTCUSD",1736352564584,0.52507,95220.0,95219.0,0.11629976]
["bitfinex","BTCUSD",1736352564789,0.52507,95220.0,95219.0,0.10729976]
["bitfinex","BTCUSD",1736352564989,0.52507,95220.0,95219.0,0.10429976]
["bitfinex","BTCUSD",1736352565192,0.52507,95220.0,95219.0,0.25429976]
["bitfinex","BTCUSD",1736352565436,0.52507,95220.0,95219.0,0.25729976]
["bitfinex","BTCUSD",1736352566159,0.52507,95220.0,95219.0,0.26629976]
["bitfinex","BTCUSD",1736352566377,0.52507,95220.0,95219.0,0.28929976]
["bitfinex","BTCUSD",1736352566518,0.52507,95220.0,95219.0,0.25729976]
["bitfinex","BTCUSD",1736352566733,0.52507,95220.0,95219.0,0.26329976]
["bitfinex","BTCUSD",1736352567160,0.52507,95220.0,95219.0,0.26729976]
["bitfinex","BTCUSD",1736352567665,0.52507,95220.0,95219.0,0.25429976]
["bitfinex","BTCUSD",1736352567857,0.52703,95220.0,95219.0,0.11629976]
["bitfinex","BTCUSD",1736352567991,0.52703,95220.0,95198.0,0.1]
["bitfinex","BTCUSD",1736352567992,0.64833,95220.0,95201.0,0.210079]
["bitfinex","BTCUSD",1736352568192,0.64833,95220.0,95201.0,0.00015212]
["bitfinex","BTCUSD",1736352568193,0.00196,95202.0,95201.0,0.00015212]
["bitfinex","BTCUSD",1736352568396,0.52703,95202.0,95201.0,0.00015212]
["bitfinex","BTCUSD",1736352568798,0.64993,95202.0,95201.0,0.00015212]
["bitfinex","BTCUSD",1736352569195,0.64993,95202.0,95180.0,8.51e-05]
["bitfinex","BTCUSD",1736352569196,0.00196,95182.0,95180.0,8.51e-05]
["bitfinex","BTCUSD",1736352569404,0.52703,95182.0,95181.0,0.10429976]
["bitfinex","BTCUSD",1736352569628,0.52703,95182.0,95181.0,0.46442476]
["bitfinex","BTCUSD",1736352570402,0.52703,95182.0,95181.0,0.10429976]
["bitfinex","BTCUSD",1736352570642,0.52703,95182.0,95181.0,0.10829976]
["bitfinex","BTCUSD",1736352571163,0.65563,95182.0,95180.0,8.51e-05]
["bitfinex","BTCUSD",1736352571430,0.65563,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1736352572625,0.65367,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1736352572837,0.65563,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1736352573141,0.65367,95182.0,95181.0,0.25429976]
["bitfinex","BTCUSD",1736352573360,0.52507,95182.0,95181.0,0.37729976]
["bitfinex","BTCUSD",1736352573571,0.52507,95182.0,95181.0,0.38754139]
["bitfinex","BTCUSD",1736352573786,0.52607,95182.0,95181.0,0.39654139]
["bitfinex","BTCUSD",1736352574068,0.52507,95182.0,95181.0,0.38754139]
["bitfinex","BTCUSD",1736352574279,0.52607,95182.0,95181.0,0.39654139]
["bitfinex","BTCUSD",1736352574726,0.52507,95182.0,95181.0,0.37929976]
["bitfinex","BTCUSD",1736352574942,0.52607,95182.0,95181.0,1.88829976]
["bitfinex","BTCUSD",1736352575229,0.463034,95182.0,95181.0,1.88829976]
["bitfinex","BTCUSD",1736352575693,0.463034,95182.0,95181.0,1.89858728]
["bitfinex","BTCUSD",1736352576213,0.462034,95182.0,95181.0,1.88758728]
["bitfinex","BTCUSD",1736352576345,0.462034,95182.0,95181.0,1.89358728]
["bitfinex","BTCUSD",1736352576549,0.441022,95182.0,95181.0,2.00062728]
["bitfinex","BTCUSD",1736352576751,0.398998,95182.0,95181.0,1.89358728]
["bitfinex","BTCUSD",1736352576957,0.31495,95182.0,95181.0,1.88758728]
["bitfinex","BTCUSD",1736352577156,0.272926,95182.0,95181.0,1.90358728]
["bitfinex","BTCUSD",1736352577353,0.272926,95182.0,95181.0,1.89458728]
["bitfinex","BTCUSD",1736352577582,0.272926,95182.0,95181.0,1.99262728]
["bitfinex","BTCUSD",1736352577776,0.272926,95182.0,95181.0,1.99462728]
["bitfinex","BTCUSD",1736352577977,0.272926,95182.0,95181.0,1.98662728]
["bitfinex","BTCUSD",1736352578518,0.272926,95182.0,95181.0,1.88858728]
["bitfinex","BTCUSD",1736352578689,0.272926,95182.0,95181.0,1.95090728]
["bitfinex","BTCUSD",1736352578906,0.272926,95182.0,95181.0,0.45090728]
["bitfinex","BTCUSD",1736352579314,0.230902,95182.0,95181.0,0.54794728]
["bitfinex","BTCUSD",1736352579469,0.168866,95182.0,95181.0,0.54894728]
["bitfinex","BTCUSD",1736352579833,0.167866,95182.0,95181.0,0.54894728]
["bitfinex","BTCUSD",1736352580033,0.147854,95182.0,95181.0,2.04994728]
["bitfinex","BTCUSD",1736352580257,0.147854,95182.0,95181.0,1.95090728]
["bitfinex","BTCUSD",1736352580455,0.146854,95182.0,95181.0,0.45090728]
["bitfinex","BTCUSD",1736352580632,0.147854,95182.0,95181.0,0.45190728]
["bitfinex","BTCUSD",1736352581043,0.146854,95182.0,95181.0,0.21458728]
["bitfinex","BTCUSD",1736352581243,0.146854,95182.0,95181.0,0.17690728]
["bitfinex","BTCUSD",1736352581450,0.147854,95182.0,95181.0,0.17890728]
["bitfinex","BTCUSD",1736352581999,0.147854,95182.0,95181.0,0.16861976]
["bitfinex","BTCUSD",1736352582805,0.148814,95182.0,95181.0,0.10529976]
["bitfinex","BTCUSD",1736352582995,0.149814,95182.0,95181.0,0.16861976]
["bitfinex","BTCUSD",1736352583372,0.149814,95182.0,95181.0,0.10629976]
["bitfinex","BTCUSD",1736352583598,0.148814,95182.0,95181.0,0.10529976]
["bitfinex","BTCUSD",1736352584517,0.149814,95182.0,95181.0,0.10529976]
["bitfinex","BTCUSD",1736352585073,0.147854,95182.0,95181.0,0.10529976]
["bitfinex","BTCUSD",1736352585259,0.147854,95182.0,95181.0,0.16761976]
["bitfinex","BTCUSD",1736352585879,0.146854,95182.0,95181.0,0.16661976]
["bitfinex","BTCUSD",1736352586303,0.146854,95182.0,95181.0,0.17561976]
["bitfinex","BTCUSD",1736352586540,0.146854,95182.0,95181.0,0.18961976]
["bitfinex","BTCUSD",1736352587115,0.146854,95182.0,95181.0,0.19861976]
["bitfinex","BTCUSD",1736352587316,0.146854,95182.0,95181.0,0.17661976]
["bitfinex","BTCUSD",1736352587490,0.146854,95182.0,95181.0,0.16761976]
["bitfinex","BTCUSD",1736352587699,0.146854,95182.0,95181.0,0.17561976]
["bitfinex","BTCUSD",1736352588239,0.148814,95182.0,95181.0,0.11329976]
["bitfinex","BTCUSD",1736352588439,0.148814,95182.0,95181.0,0.009]
["bitfinex","BTCUSD",1736352588440,0.228654,95182.0,95181.0,0.009]
["bitfinex","BTCUSD",1736352588638,0.228654,95182.0,95181.0,0.12029976]
["bitfinex","BTCUSD",1736352589018,0.228654,95182.0,95181.0,0.11129976]
["bitfinex","BTCUSD",1736352589241,0.228654,95182.0,95181.0,0.37835032]
["bitfinex","BTCUSD",1736352589242,0.083818,95182.0,95181.0,0.37835032]
["bitfinex","BTCUSD",1736352589424,0.01748026,95182.0,95181.0,0.37729976]
["bitfinex","BTCUSD",1736352589781,0.01748026,95182.0,95181.0,1.97533976]
["bitfinex","BTCUSD",1736352589997,0.01748026,95182.0,95181.0,1.98569684]
["bitfinex","BTCUSD",1736352590250,0.01748026,95182.0,95181.0,1.89665684]
["bitfinex","BTCUSD",1736352590496,0.01748026,95182.0,95181.0,1.98569684]
["bitfinex","BTCUSD",1736352590733,0.01748026,95182.0,95181.0,1.94993684]
["bitfinex","BTCUSD",1736352590965,0.01748026,95182.0,95181.0,1.90265684]
["bitfinex","BTCUSD",1736352591195,0.01748026,95182.0,95181.0,0.11929976]
["bitfinex","BTCUSD",1736352591428,0.01748026,95182.0,95181.0,0.11329976]
["bitfinex","BTCUSD",1736352591429,0.14818026,95182.0,95181.0,0.11329976]
["bitfinex","BTCUSD",1736352591654,0.14818026,95182.0,95181.0,0.11429976]
["bitfinex","BTCUSD",1736352591889,0.15014026,95182.0,95181.0,0.26429976]
["bitfinex","BTCUSD",1736352592118,0.15014026,95182.0,95181.0,0.22228]
["bitfinex","BTCUSD",1736352592353,0.15014026,95182.0,95181.0,0.21228]
["bitfinex","BTCUSD",1736352592585,0.15014026,95182.0,95181.0,0.21328]
["bitfinex","BTCUSD",1736352592877,0.15114026,95182.0,95181.0,0.21428]
["bitfinex","BTCUSD",1736352593125,0.15114026,95182.0,95181.0,0.06328]
["bitfinex","BTCUSD",1736352593606,0.15114026,95182.0,95181.0,0.07228]
["bitfinex","BTCUSD",1736352593942,0.15114026,95182.0,95181.0,0.07128]
["bitfinex","BTCUSD",1736352594139,0.00196,95181.0,95180.0,8.51e-05]
["bitfinex","BTCUSD",1736352594384,0.00196,95181.0,95163.0,0.06228]
["bitfinex","BTCUSD",1736352594385,0.00196,95179.0,95163.0,0.06228]
["bitfinex","BTCUSD",1736352594584,0.01944026,95179.0,95164.0,0.31446276]
["bitfinex","BTCUSD",1736352594794,0.00196,95165.0,95164.0,0.31446276]
["bitfinex","BTCUSD",1736352595040,0.01944026,95165.0,95164.0,0.31446276]
["bitfinex","BTCUSD",1736352595640,0.01944026,95165.0,95164.0,0.35654376]
["bitfinex","BTCUSD",1736352595853,0.01748026,95165.0,95164.0,0.50654376]
["bitfinex","BTCUSD",1736352596061,0.01748026,95165.0,95164.0,0.52954376]
["bitfinex","BTCUSD",1736352596267,0.01748026,95165.0,95164.0,0.53854376]
["bitfinex","BTCUSD",1736352596457,0.01748026,95165.0,95164.0,0.60086376]
["bitfinex","BTCUSD",1736352597340,0.01748026,95165.0,95164.0,0.70086376]
["bitfinex","BTCUSD",1736352597767,0.01748026,95165.0,95164.0,2.29890376]
["bitfinex","BTCUSD",1736352598036,2.6e-07,95165.0,95164.0,2.29890376]
["bitfinex","BTCUSD",1736352598248,0.07826,95204.0,95194.0,0.15]
["bitfinex","BTCUSD",1736352598395,0.00015195,95202.0,95196.0,0.15]
["bitfinex","BTCUSD",1736352598577,0.00015195,95202.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736352598774,0.00015195,95202.0,95201.0,0.360081]
["bitfinex","BTCUSD",1736352598979,0.00015195,95202.0,95201.0,0.48738076]
["bitfinex","BTCUSD",1736352599214,0.00015195,95202.0,95201.0,0.508689]
["bitfinex","BTCUSD",1736352599410,0.00015195,95202.0,95201.0,0.608689]
["bitfinex","BTCUSD",1736352601226,0.00015195,95202.0,95201.0,0.62994809]
["bitfinex","BTCUSD",1736352601818,0.00015195,95202.0,95201.0,0.62794809]
["bitfinex","BTCUSD",1736352601998,9.5e-07,95202.0,95201.0,0.75455174]
["bitfinex","BTCUSD",1736352602220,0.0001704,95221.0,95220.0,0.383039]
["bitfinex","BTCUSD",1736352602431,0.0001704,95221.0,95220.0,2.24765876]
["bitfinex","BTCUSD",1736352602563,0.0001704,95221.0,95220.0,2.28018857]
["bitfinex","BTCUSD",1736352602762,0.0001704,95221.0,95220.0,2.24765876]
["bitfinex","BTCUSD",1736352603172,4e-07,95221.0,95220.0,2.2801916]
["bitfinex","BTCUSD",1736352603356,4e-07,95221.0,95220.0,2.26831269]
["bitfinex","BTCUSD",1736352603570,0.0001704,95239.0,95220.0,2.26831269]
["bitfinex","BTCUSD",1736352603571,0.0001704,95239.0,95238.0,0.36]
["bitfinex","BTCUSD",1736352603776,0.00067716,95239.0,95238.0,0.48729976]
["bitfinex","BTCUSD",1736352603979,1.6e-07,95239.0,95238.0,0.68533976]
["bitfinex","BTCUSD",1736352604193,0.09323632,95271.0,95262.0,0.1]
["bitfinex","BTCUSD",1736352604416,0.00032242,95263.0,95262.0,0.43957976]
["bitfinex","BTCUSD",1736352604827,0.00032242,95263.0,95262.0,0.67816487]
["bitfinex","BTCUSD",1736352605051,0.00032242,95263.0,95262.0,0.57816487]
["bitfinex","BTCUSD",1736352605248,0.00032242,95263.0,95262.0,0.54952676]
["bitfinex","BTCUSD",1736352605508,0.00032242,95263.0,95262.0,0.55452676]
["bitfinex","BTCUSD",1736352606135,0.00032242,95263.0,95262.0,0.56352676]
["bitfinex","BTCUSD",1736352606338,0.00032242,95263.0,95262.0,0.55852676]
["bitfinex","BTCUSD",1736352606782,0.00032242,95263.0,95262.0,0.58716487]
["bitfinex","BTCUSD",1736352606985,0.00032242,95263.0,95262.0,0.57816487]
["bitfinex","BTCUSD",1736352607234,0.00032242,95263.0,95262.0,0.48724676]
["bitfinex","BTCUSD",1736352607423,0.00032242,95263.0,95262.0,0.55852676]
["bitfinex","BTCUSD",1736352607970,0.00032242,95263.0,95262.0,0.59216487]
["bitfinex","BTCUSD",1736352608141,0.00032242,95263.0,95262.0,0.56352676]
["bitfinex","BTCUSD",1736352608361,0.00032242,95263.0,95262.0,0.50124676]
["bitfinex","BTCUSD",1736352608573,0.12978242,95263.0,95262.0,0.009]
["bitfinex","BTCUSD",1736352608778,0.12978242,95263.0,95262.0,0.014]
["bitfinex","BTCUSD",1736352609322,0.12978242,95263.0,95262.0,0.009]
["bitfinex","BTCUSD",1736352609775,0.12782242,95263.0,95262.0,0.11329976]
["bitfinex","BTCUSD",1736352609996,0.12978242,95263.0,95262.0,0.11329976]
["bitfinex","BTCUSD",1736352610195,0.12978242,95263.0,95262.0,0.10429976]
["bitfinex","BTCUSD",1736352610827,0.00196,95240.0,95220.0,0.29406501]
["bitfinex","BTCUSD",1736352611034,0.00196,95240.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736352611210,0.00196,95240.0,95239.0,0.10429976]
["bitfinex","BTCUSD",1736352611931,0.00196,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1736352612107,0.00196,95243.0,95242.0,0.25429976]
["bitfinex","BTCUSD",1736352612868,0.00196,95243.0,95242.0,0.10429976]
["bitfinex","BTCUSD",1736352613114,0.08406,95243.0,95242.0,0.10429976]
["bitfinex","BTCUSD",1736352614741,0.08406,95243.0,95242.0,0.10729976]
["bitfinex","BTCUSD",1736352615168,0.08406,95243.0,95242.0,0.10429976]
["bitfinex","BTCUSD",1736352615372,0.08406,95243.0,95242.0,0.11329976]
["bitfinex","BTCUSD",1736352615569,0.08406,95243.0,95242.0,0.11629976]
["bitfinex","BTCUSD",1736352616762,0.08406,95243.0,95242.0,0.10729976]
["bitfinex","BTCUSD",1736352616973,0.0821,95243.0,95242.0,0.10834967]
["bitfinex","BTCUSD",1736352617360,0.00196,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1736352617560,0.00196,95254.0,95253.0,0.31426676]
["bitfinex","BTCUSD",1736352617772,0.00196,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736352617979,0.00196,95261.0,95259.0,0.52420576]
["bitfinex","BTCUSD",1736352618109,0.00196,95260.0,95259.0,0.419906]
["bitfinex","BTCUSD",1736352618310,0.00196,95260.0,95259.0,0.31425276]
["bitfinex","BTCUSD",1736352618509,0.0812,95262.0,95259.0,0.31425276]
["bitfinex","BTCUSD",1736352618510,0.00196,95261.0,95259.0,0.31425276]
["bitfinex","BTCUSD",1736352618711,0.0812,95262.0,95261.0,0.359949]
["bitfinex","BTCUSD",1736352618936,0.04972242,95263.0,95261.0,0.46424876]
["bitfinex","BTCUSD",1736352619143,0.04972242,95263.0,95262.0,0.25534943]
["bitfinex","BTCUSD",1736352619347,0.04972242,95263.0,95262.0,0.25429976]
["bitfinex","BTCUSD",1736352619989,0.00032242,95263.0,95262.0,0.25429976]
["bitfinex","BTCUSD",1736352620551,0.00026705,95263.0,95262.0,0.25429976]
["bitfinex","BTCUSD",1736352621384,0.00026705,95263.0,95262.0,0.27729976]
["bitfinex","BTCUSD",1736352621779,0.0001704,95278.0,95277.0,0.1]
["bitfinex","BTCUSD",1736352621955,0.0796,95305.0,95281.0,0.1]
["bitfinex","BTCUSD",1736352622156,0.0796,95305.0,95281.0,0.37729976]
["bitfinex","BTCUSD",1736352622524,0.0021304,95293.0,95281.0,0.33953976]
["bitfinex","BTCUSD",1736352622727,0.0021304,95293.0,95281.0,0.46817787]
["bitfinex","BTCUSD",1736352622841,0.0001704,95293.0,95281.0,0.46817787]
["bitfinex","BTCUSD",1736352623054,0.00196,95284.0,95281.0,0.31653976]
["bitfinex","BTCUSD",1736352623475,0.0021304,95293.0,95281.0,0.34517787]
["bitfinex","BTCUSD",1736352623681,0.0001704,95293.0,95281.0,0.33953976]
["bitfinex","BTCUSD",1736352623887,0.0001704,95293.0,95281.0,0.36817787]
["bitfinex","BTCUSD",1736352624080,0.0021304,95293.0,95281.0,0.36817787]
["bitfinex","BTCUSD",1736352624315,0.0001704,95293.0,95281.0,0.33953976]
["bitfinex","BTCUSD",1736352624489,0.0001704,95293.0,95281.0,0.21817787]
["bitfinex","BTCUSD",1736352624886,0.0001704,95293.0,95281.0,0.22317787]
["bitfinex","BTCUSD",1736352625102,0.0001704,95293.0,95281.0,0.23217787]
["bitfinex","BTCUSD",1736352625305,0.0001704,95293.0,95281.0,0.20353976]
["bitfinex","BTCUSD",1736352625510,0.0001704,95293.0,95281.0,0.22717787]
["bitfinex","BTCUSD",1736352625709,0.0001704,95293.0,95281.0,0.20453976]
["bitfinex","BTCUSD",1736352626148,0.0001704,95293.0,95281.0,0.23317787]
["bitfinex","BTCUSD",1736352626454,0.0001704,95293.0,95281.0,0.20453976]
["bitfinex","BTCUSD",1736352626654,0.0001704,95293.0,95281.0,0.11029976]
["bitfinex","BTCUSD",1736352626655,0.00196,95287.0,95281.0,0.11029976]
["bitfinex","BTCUSD",1736352626862,0.00196,95285.0,95281.0,0.18149976]
["bitfinex","BTCUSD",1736352627037,0.0021302,95292.0,95281.0,0.14334911]
["bitfinex","BTCUSD",1736352627248,0.0021302,95292.0,95281.0,0.20554911]
["bitfinex","BTCUSD",1736352627382,0.0021302,95292.0,95281.0,0.19849976]
["bitfinex","BTCUSD",1736352627591,0.0021302,95292.0,95281.0,0.19954903]
["bitfinex","BTCUSD",1736352627791,0.0021302,95292.0,95281.0,0.19454903]
["bitfinex","BTCUSD",1736352628248,0.0021302,95292.0,95281.0,0.19954903]
["bitfinex","BTCUSD",1736352628699,0.00196,95288.0,95281.0,0.11829976]
["bitfinex","BTCUSD",1736352628922,0.00196,95284.0,95281.0,0.18049976]
["bitfinex","BTCUSD",1736352629090,0.0814306,95282.0,95281.0,0.11829976]
["bitfinex","BTCUSD",1736352629291,0.0814306,95282.0,95281.0,0.18049976]
["bitfinex","BTCUSD",1736352629524,0.0814306,95282.0,95281.0,0.10929976]
["bitfinex","BTCUSD",1736352629698,0.0794706,95282.0,95281.0,0.19449976]
["bitfinex","BTCUSD",1736352629893,0.0794706,95282.0,95281.0,0.20349976]
["bitfinex","BTCUSD",1736352630093,0.0001706,95282.0,95281.0,0.19449976]
["bitfinex","BTCUSD",1736352630303,0.0001706,95282.0,95281.0,0.18949976]
["bitfinex","BTCUSD",1736352630495,0.0001706,95282.0,95281.0,0.20249976]
["bitfinex","BTCUSD",1736352630695,0.0001706,95282.0,95281.0,0.19349976]
["bitfinex","BTCUSD",1736352631136,0.0001706,95282.0,95281.0,0.19954911]
["bitfinex","BTCUSD",1736352631309,0.0001706,95282.0,95281.0,0.19054911]
["bitfinex","BTCUSD",1736352631518,0.0001706,95282.0,95281.0,0.19554911]
["bitfinex","BTCUSD",1736352632867,0.0001706,95282.0,95281.0,0.35454909]
["bitfinex","BTCUSD",1736352633027,0.0001706,95282.0,95281.0,0.34449976]
["bitfinex","BTCUSD",1736352633409,0.0001706,95282.0,95281.0,0.35349976]
["bitfinex","BTCUSD",1736352633795,0.0001706,95282.0,95281.0,0.38213787]
["bitfinex","BTCUSD",1736352633995,0.0001706,95282.0,95281.0,0.34849976]
["bitfinex","BTCUSD",1736352634195,0.0001706,95282.0,95281.0,0.33949976]
["bitfinex","BTCUSD",1736352634416,0.0001706,95282.0,95281.0,0.34449976]
["bitfinex","BTCUSD",1736352634647,0.0001706,95282.0,95281.0,0.18049976]
["bitfinex","BTCUSD",1736352634897,0.0802306,95282.0,95281.0,0.17549976]
["bitfinex","BTCUSD",1736352635184,0.0802306,95282.0,95281.0,0.18149976]
["bitfinex","BTCUSD",1736352635861,0.0802306,95282.0,95281.0,0.16649976]
["bitfinex","BTCUSD",1736352636062,0.0782706,95282.0,95281.0,0.16649976]
["bitfinex","BTCUSD",1736352636262,0.0782706,95282.0,95281.0,0.17549976]
["bitfinex","BTCUSD",1736352636646,0.0001706,95282.0,95281.0,0.1905492]
["bitfinex","BTCUSD",1736352636798,0.0001706,95282.0,95281.0,0.13734907]
["bitfinex","BTCUSD",1736352637013,0.0001706,95282.0,95281.0,0.19954907]
["bitfinex","BTCUSD",1736352637215,0.0001706,95282.0,95281.0,0.35454907]
["bitfinex","BTCUSD",1736352637414,0.0001706,95282.0,95281.0,0.35349976]
["bitfinex","BTCUSD",1736352638280,0.0001706,95282.0,95281.0,0.3859872]
["bitfinex","BTCUSD",1736352638804,0.0001706,95282.0,95281.0,0.3851882]
["bitfinex","BTCUSD",1736352639215,0.0001706,95282.0,95281.0,0.39582091]
["bitfinex","BTCUSD",1736352639445,0.0001706,95282.0,95281.0,0.34033347]
["bitfinex","BTCUSD",1736352639865,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352640487,0.0001706,95282.0,95281.0,0.37033347]
["bitfinex","BTCUSD",1736352640889,0.0001706,95282.0,95281.0,0.30113347]
["bitfinex","BTCUSD",1736352641086,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352641290,0.0001706,95282.0,95281.0,0.36933347]
["bitfinex","BTCUSD",1736352641676,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352642115,0.0001706,95282.0,95281.0,0.36933347]
["bitfinex","BTCUSD",1736352643617,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352643820,0.0001706,95282.0,95281.0,0.35933347]
["bitfinex","BTCUSD",1736352644362,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352644578,0.0001706,95282.0,95281.0,0.37033347]
["bitfinex","BTCUSD",1736352645361,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352646109,0.0001706,95282.0,95281.0,0.35433347]
["bitfinex","BTCUSD",1736352646757,0.0001706,95282.0,95281.0,0.33133347]
["bitfinex","BTCUSD",1736352646967,0.0001706,95282.0,95281.0,0.35433347]
["bitfinex","BTCUSD",1736352647555,0.0001706,95282.0,95281.0,0.35833347]
["bitfinex","BTCUSD",1736352647994,0.0001706,95282.0,95281.0,0.35433347]
["bitfinex","BTCUSD",1736352648193,0.0001706,95282.0,95281.0,0.36333347]
["bitfinex","BTCUSD",1736352648575,0.0001706,95282.0,95281.0,0.37033347]
["bitfinex","BTCUSD",1736352649356,0.0001706,95282.0,95281.0,0.35970076]
["bitfinex","BTCUSD",1736352649585,0.0777706,95282.0,95281.0,0.27450076]
["bitfinex","BTCUSD",1736352649797,0.0777706,95282.0,95281.0,0.33670076]
["bitfinex","BTCUSD",1736352650198,0.0777706,95282.0,95281.0,0.33666076]
["bitfinex","BTCUSD",1736352650407,0.0777706,95282.0,95281.0,0.18245976]
["bitfinex","BTCUSD",1736352650990,0.0797306,95282.0,95281.0,0.33245976]
["bitfinex","BTCUSD",1736352651414,0.0797306,95282.0,95281.0,0.32545976]
["bitfinex","BTCUSD",1736352652061,0.0797306,95282.0,95281.0,0.33945976]
["bitfinex","BTCUSD",1736352652416,0.0797306,95282.0,95281.0,0.34845976]
["bitfinex","BTCUSD",1736352652904,0.0777706,95282.0,95281.0,0.35345976]
["bitfinex","BTCUSD",1736352653725,0.0777706,95282.0,95281.0,0.38600536]
["bitfinex","BTCUSD",1736352653954,0.0001706,95282.0,95281.0,1.88600536]
["bitfinex","BTCUSD",1736352654949,0.0001706,95282.0,95281.0,1.88100536]
["bitfinex","BTCUSD",1736352655148,0.0001706,95282.0,95281.0,1.87200536]
["bitfinex","BTCUSD",1736352655355,0.0001706,95282.0,95281.0,1.83945976]
["bitfinex","BTCUSD",1736352655530,0.0001706,95282.0,95281.0,0.38103036]
["bitfinex","BTCUSD",1736352655728,0.0001706,95282.0,95281.0,0.37203036]
["bitfinex","BTCUSD",1736352657508,0.0001706,95282.0,95281.0,0.38103036]
["bitfinex","BTCUSD",1736352657810,0.0001706,95282.0,95281.0,0.38603036]
["bitfinex","BTCUSD",1736352659021,0.0001706,95282.0,95281.0,0.32545976]
["bitfinex","BTCUSD",1736352659022,0.0021306,95282.0,95281.0,0.32545976]
["bitfinex","BTCUSD",1736352659228,0.0483306,95282.0,95281.0,0.32545976]
["bitfinex","BTCUSD",1736352659438,0.0483306,95282.0,95281.0,0.26329976]
["bitfinex","BTCUSD",1736352659644,0.1265306,95282.0,95281.0,0.11329976]
["bitfinex","BTCUSD",1736352659856,0.1265306,95282.0,95281.0,0.11929976]
["bitfinex","BTCUSD",1736352660062,0.1265306,95282.0,95281.0,0.015]
["bitfinex","BTCUSD",1736352660481,0.1265306,95282.0,95281.0,0.11929976]
["bitfinex","BTCUSD",1736352660692,0.1265306,95282.0,95281.0,0.18145976]
["bitfinex","BTCUSD",1736352660892,0.1265306,95282.0,95281.0,0.17545976]
["bitfinex","BTCUSD",1736352661095,0.1265306,95282.0,95281.0,0.34845976]
["bitfinex","BTCUSD",1736352661311,0.1265306,95282.0,95281.0,0.33945976]
["bitfinex","BTCUSD",1736352661513,0.1265306,95282.0,95281.0,0.34845976]
["bitfinex","BTCUSD",1736352662359,0.1265306,95282.0,95281.0,0.35245976]
["bitfinex","BTCUSD",1736352662571,0.12640428,95282.0,95281.0,0.35245976]
["bitfinex","BTCUSD",1736352662786,0.12444428,95282.0,95281.0,0.34345976]
["bitfinex","BTCUSD",1736352662990,0.12640428,95282.0,95281.0,0.34345976]
["bitfinex","BTCUSD",1736352664151,0.12640428,95282.0,95281.0,0.35245976]
["bitfinex","BTCUSD",1736352664559,0.12444428,95282.0,95281.0,0.35245976]
["bitfinex","BTCUSD",1736352664797,0.12444428,95282.0,95281.0,0.32945976]
["bitfinex","BTCUSD",1736352664798,0.12640428,95282.0,95281.0,0.32945976]
["bitfinex","BTCUSD",1736352668290,0.12640428,95282.0,95281.0,0.26729976]
["bitfinex","BTCUSD",1736352668541,0.12640428,95282.0,95281.0,0.32945976]
["bitfinex","BTCUSD",1736352672638,0.12640428,95282.0,95281.0,0.26729976]
["bitfinex","BTCUSD",1736352672978,0.12640428,95282.0,95281.0,0.32945976]
["bitfinex","BTCUSD",1736352673416,0.12640428,95282.0,95281.0,0.26729976]
["bitfinex","BTCUSD",1736352673668,0.12640428,95282.0,95281.0,0.32945976]
["bitfinex","BTCUSD",1736352674334,0.12640428,95282.0,95281.0,0.26729976]
["bitfinex","BTCUSD",1736352674533,0.12640428,95282.0,95281.0,0.013]
["bitfinex","BTCUSD",1736352675062,0.12640428,95282.0,95281.0,0.11729976]
["bitfinex","BTCUSD",1736352675264,0.65116428,95282.0,95281.0,0.11729976]
["bitfinex","BTCUSD",1736352675855,0.65116428,95282.0,95281.0,0.11329976]
["bitfinex","BTCUSD",1736352676056,0.65116428,95282.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736352676266,0.65116428,95282.0,95281.0,0.11529976]
["bitfinex","BTCUSD",1736352678329,0.65116428,95282.0,95281.0,0.011]
["bitfinex","BTCUSD",1736352680154,0.66166648,95282.0,95281.0,0.011]
["bitfinex","BTCUSD",1736352680912,0.65116428,95282.0,95281.0,0.11529976]
["bitfinex","BTCUSD",1736352681405,0.65116428,95282.0,95281.0,0.011]
["bitfinex","BTCUSD",1736352686936,0.75116428,95282.0,95281.0,0.011]
["bitfinex","BTCUSD",1736352687137,0.12916,95254.0,95253.0,0.09261838]
["bitfinex","BTCUSD",1736352687366,0.65392,95254.0,95253.0,0.0927704]
["bitfinex","BTCUSD",1736352687597,0.75392,95254.0,95253.0,0.0927704]
["bitfinex","BTCUSD",1736352688013,0.10196,95252.0,95251.0,0.10359797]
["bitfinex","BTCUSD",1736352688216,0.64756,95252.0,95251.0,0.10359797]
["bitfinex","BTCUSD",1736352688424,0.00196,95243.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736352688692,0.52672,95243.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736352689398,0.52672,95243.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736352689813,0.52672,95243.0,95242.0,0.0111704]
["bitfinex","BTCUSD",1736352690423,0.60302,95243.0,95242.0,0.0001704]
["bitfinex","BTCUSD",1736352690617,0.1,95240.0,95205.0,0.210071]
["bitfinex","BTCUSD",1736352690826,0.70872,95240.0,95211.0,0.06212]
["bitfinex","BTCUSD",1736352691474,0.60872,95240.0,95221.0,0.210036]
["bitfinex","BTCUSD",1736352691982,0.60872,95240.0,95222.0,0.15]
["bitfinex","BTCUSD",1736352692209,0.60872,95240.0,95230.0,0.12704463]
["bitfinex","BTCUSD",1736352692358,0.60872,95240.0,95233.0,0.06212]
["bitfinex","BTCUSD",1736352692576,0.70972,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352692754,0.70872,95240.0,95239.0,0.0001704]
["bitfinex","BTCUSD",1736352693097,0.70972,95240.0,95239.0,0.0081704]
["bitfinex","BTCUSD",1736352693879,0.73103979,95240.0,95239.0,0.0081704]
["bitfinex","BTCUSD",1736352695112,0.73003979,95240.0,95239.0,0.0001704]
["bitfinex","BTCUSD",1736352695480,0.73103979,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352695881,0.73003979,95240.0,95239.0,0.0001704]
["bitfinex","BTCUSD",1736352696314,0.73103979,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352696534,0.77401406,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352696739,0.87401406,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352697607,0.83103979,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352697950,0.60972,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352698158,0.919715,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352698790,1.019715,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352699193,0.917755,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352699550,1.019715,95240.0,95239.0,0.0091704]
["bitfinex","BTCUSD",1736352700620,0.00196,95220.0,95219.0,0.06212]
["bitfinex","BTCUSD",1736352700774,0.52672,95220.0,95219.0,0.16641976]
["bitfinex","BTCUSD",1736352701378,0.52672,95220.0,95219.0,0.37646176]
["bitfinex","BTCUSD",1736352701641,0.52476,95220.0,95219.0,0.52646176]
["bitfinex","BTCUSD",1736352701830,0.52672,95220.0,95219.0,0.54996852]
["bitfinex","BTCUSD",1736352702055,0.52672,95220.0,95219.0,0.55196852]
["bitfinex","BTCUSD",1736352702368,0.52672,95220.0,95219.0,0.56096852]
["bitfinex","BTCUSD",1736352702586,0.52672,95220.0,95219.0,0.54996852]
["bitfinex","BTCUSD",1736352703030,0.52672,95220.0,95219.0,0.56096852]
["bitfinex","BTCUSD",1736352703233,0.52672,95220.0,95219.0,0.46684852]
["bitfinex","BTCUSD",1736352703405,0.52672,95220.0,95219.0,0.06466676]
["bitfinex","BTCUSD",1736352703607,0.52672,95220.0,95219.0,0.07366676]
["bitfinex","BTCUSD",1736352703857,0.52672,95220.0,95219.0,0.17796652]
["bitfinex","BTCUSD",1736352704043,0.52672,95220.0,95219.0,0.16896652]
["bitfinex","BTCUSD",1736352704244,0.52476,95220.0,95219.0,0.16696652]
["bitfinex","BTCUSD",1736352704452,0.52672,95220.0,95219.0,0.31696652]
["bitfinex","BTCUSD",1736352704651,0.52672,95220.0,95219.0,0.34496652]
["bitfinex","BTCUSD",1736352704849,0.52672,95220.0,95219.0,0.32196652]
["bitfinex","BTCUSD",1736352705053,0.52672,95220.0,95219.0,0.10480652]
["bitfinex","BTCUSD",1736352705207,0.52672,95220.0,95219.0,0.00050676]
["bitfinex","BTCUSD",1736352705407,0.52672,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352705408,0.52772,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352705708,0.52672,95220.0,95219.0,0.00350676]
["bitfinex","BTCUSD",1736352706071,0.53835131,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352706267,0.52672,95220.0,95219.0,0.00350676]
["bitfinex","BTCUSD",1736352706625,0.52772,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352707032,0.99260504,95220.0,95219.0,0.00350676]
["bitfinex","BTCUSD",1736352707219,0.99260504,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352707220,0.99360504,95220.0,95219.0,0.01250676]
["bitfinex","BTCUSD",1736352708228,0.99360504,95220.0,95219.0,0.00950676]
["bitfinex","BTCUSD",1736352708431,0.99360504,95220.0,95219.0,0.00050676]
["bitfinex","BTCUSD",1736352708432,0.99260504,95220.0,95219.0,0.00050676]
["bitfinex","BTCUSD",1736352708845,0.964759,95220.0,95219.0,0.00850676]
["bitfinex","BTCUSD",1736352709044,0.963759,95220.0,95219.0,0.00050676]
["bitfinex","BTCUSD",1736352709257,0.98434245,95220.0,95219.0,0.00050676]
["bitfinex","BTCUSD",1736352709583,1.18864221,95220.0,95219.0,0.00450676]
["bitfinex","BTCUSD",1736352710390,1.18864221,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352711271,1.08434245,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352711718,0.98434245,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352713423,1.20064644,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352713806,1.18864221,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352714033,1.08434245,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352714237,1.08686245,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352715684,1.19116221,95220.0,95219.0,0.00387385]
["bitfinex","BTCUSD",1736352716072,0.10196,95204.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736352716309,0.912395,95204.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736352716918,1.057795,95204.0,95200.0,0.0001706]
["bitfinex","BTCUSD",1736352717068,1.057795,95204.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736352717069,0.35196,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736352717392,1.18230005,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736352718253,0.540374,95186.0,95185.0,0.0001704]
["bitfinex","BTCUSD",1736352718452,0.540374,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352718453,0.64467376,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352718643,1.16943376,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352718779,1.49403376,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352719057,1.59833352,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352719432,1.51549714,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352719651,1.31119738,95186.0,95185.0,0.00432235]
["bitfinex","BTCUSD",1736352719856,1.289734,95186.0,95185.0,0.00432235]
["bitfinex","BTCUSD",1736352720122,1.29993381,95186.0,95185.0,0.00432235]
["bitfinex","BTCUSD",1736352720903,1.50423357,95186.0,95185.0,0.00432235]
["bitfinex","BTCUSD",1736352721310,1.60853333,95186.0,95185.0,0.00032235]
["bitfinex","BTCUSD",1736352721511,0.10196,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352721720,0.62672,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352722423,0.72672,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352722664,0.62672,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352723572,0.52476,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352723767,0.52672,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352724623,0.62672,95183.0,95180.0,0.0001706]
["bitfinex","BTCUSD",1736352725037,0.62672,95183.0,95182.0,0.0051704]
["bitfinex","BTCUSD",1736352725426,0.62672,95183.0,95182.0,0.0001704]
["bitfinex","BTCUSD",1736352725629,1.05232,95183.0,95182.0,0.0091704]
["bitfinex","BTCUSD",1736352726046,1.05132,95183.0,95182.0,0.0001704]
["bitfinex","BTCUSD",1736352726457,1.35421976,95183.0,95182.0,0.0001704]
["bitfinex","BTCUSD",1736352726662,1.53631952,95183.0,95182.0,0.0001704]
["bitfinex","BTCUSD",1736352726904,0.67656,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1736352727109,0.20196,95168.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1736352727280,1.11717376,95168.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1736352728449,1.16217376,95168.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1736352729437,0.312125,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736352729650,0.94118476,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736352729831,1.55298452,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736352730267,1.55298452,95163.0,95153.0,8.52e-05]
["bitfinex","BTCUSD",1736352730268,1.014145,95154.0,95153.0,8.52e-05]
["bitfinex","BTCUSD",1736352730632,1.64320476,95154.0,95153.0,0.00023737]
["bitfinex","BTCUSD",1736352731253,1.65354707,95154.0,95153.0,0.00023737]
["bitfinex","BTCUSD",1736352731674,1.74678339,95154.0,95153.0,0.00023737]
["bitfinex","BTCUSD",1736352731858,1.85108315,95154.0,95153.0,0.00023737]
["bitfinex","BTCUSD",1736352732066,0.20196,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352732268,0.62672,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352732482,0.83101976,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352732898,0.72905976,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352733139,0.83101976,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352733467,0.90671976,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352733812,1.11277828,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352734072,1.06821128,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352734287,0.71291152,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352734491,0.53921152,95143.0,95142.0,2.558e-05]
["bitfinex","BTCUSD",1736352734649,0.53921152,95143.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736352734850,0.00196,95124.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736352735049,0.52672,95124.0,95121.0,0.15]
["bitfinex","BTCUSD",1736352735293,0.52672,95124.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736352735960,0.00196,95123.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736352736143,0.52672,95123.0,95122.0,0.10480734]
["bitfinex","BTCUSD",1736352736525,0.52672,95123.0,95122.0,0.00050758]
["bitfinex","BTCUSD",1736352737089,0.52672,95123.0,95122.0,0.00350758]
["bitfinex","BTCUSD",1736352737443,0.52672,95123.0,95122.0,0.00050758]
["bitfinex","BTCUSD",1736352737807,0.52672,95123.0,95122.0,0.00450758]
["bitfinex","BTCUSD",1736352738007,0.52672,95123.0,95122.0,0.01150758]
["bitfinex","BTCUSD",1736352738206,0.52672,95123.0,95122.0,0.00450758]
["bitfinex","BTCUSD",1736352738622,0.52772,95123.0,95122.0,0.01150758]
["bitfinex","BTCUSD",1736352738850,0.52672,95123.0,95122.0,0.00450758]
["bitfinex","BTCUSD",1736352739228,0.52772,95123.0,95122.0,0.01150758]
["bitfinex","BTCUSD",1736352739472,0.52672,95123.0,95122.0,0.00050758]
["bitfinex","BTCUSD",1736352739897,0.52772,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352740364,0.52772,95123.0,95122.0,0.00750758]
["bitfinex","BTCUSD",1736352740782,0.52772,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352741889,0.52772,95123.0,95122.0,0.11380734]
["bitfinex","BTCUSD",1736352742088,0.52772,95123.0,95122.0,0.26380734]
["bitfinex","BTCUSD",1736352742422,0.52772,95123.0,95122.0,0.34400734]
["bitfinex","BTCUSD",1736352743858,0.52772,95123.0,95122.0,0.26380734]
["bitfinex","BTCUSD",1736352744328,0.52772,95123.0,95122.0,0.15950758]
["bitfinex","BTCUSD",1736352744534,0.52772,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352746686,0.52576,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352746896,0.52772,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352751777,0.737974,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352751999,1.04686456,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352752193,1.06927376,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352752401,1.31927376,95123.0,95122.0,0.00950758]
["bitfinex","BTCUSD",1736352752833,1.31927376,95123.0,95122.0,0.00750758]
["bitfinex","BTCUSD",1736352753417,1.32027376,95123.0,95122.0,0.00750758]
["bitfinex","BTCUSD",1736352753753,1.21927376,95123.0,95122.0,0.00750758]
["bitfinex","BTCUSD",1736352753958,0.00196,95106.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736352754179,0.52672,95106.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736352754616,0.52672,95106.0,95105.0,0.10447036]
["bitfinex","BTCUSD",1736352755246,0.52476,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352756100,0.52576,95106.0,95105.0,0.28347036]
["bitfinex","BTCUSD",1736352756304,0.52476,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352756840,0.52476,95106.0,95105.0,0.28147036]
["bitfinex","BTCUSD",1736352757244,0.52476,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352757460,0.52476,95106.0,95105.0,0.28347036]
["bitfinex","BTCUSD",1736352757742,0.52576,95106.0,95105.0,0.29379592]
["bitfinex","BTCUSD",1736352757885,0.52476,95106.0,95105.0,0.29379592]
["bitfinex","BTCUSD",1736352758501,0.52576,95106.0,95105.0,0.29379592]
["bitfinex","BTCUSD",1736352758705,0.52476,95106.0,95105.0,0.28779592]
["bitfinex","BTCUSD",1736352759104,0.52576,95106.0,95105.0,0.32647368]
["bitfinex","BTCUSD",1736352763985,0.52576,95106.0,95105.0,0.31614812]
["bitfinex","BTCUSD",1736352764212,0.52772,95106.0,95105.0,0.11047036]
["bitfinex","BTCUSD",1736352765004,0.52772,95106.0,95105.0,0.10447036]
["bitfinex","BTCUSD",1736352765468,0.52672,95106.0,95105.0,0.11047036]
["bitfinex","BTCUSD",1736352765688,0.52772,95106.0,95105.0,0.11047036]
["bitfinex","BTCUSD",1736352765896,0.52772,95106.0,95105.0,0.10447036]
["bitfinex","BTCUSD",1736352766111,0.52672,95106.0,95105.0,0.10447036]
["bitfinex","BTCUSD",1736352766314,0.52672,95106.0,95105.0,0.10747036]
["bitfinex","BTCUSD",1736352766660,0.52672,95106.0,95105.0,0.10447036]
["bitfinex","BTCUSD",1736352767071,0.52672,95106.0,95105.0,0.10647036]
["bitfinex","BTCUSD",1736352767503,0.52772,95106.0,95105.0,0.10647036]
["bitfinex","BTCUSD",1736352767698,0.52672,95106.0,95105.0,0.10647036]
["bitfinex","BTCUSD",1736352768082,0.52772,95106.0,95105.0,0.10647036]
["bitfinex","BTCUSD",1736352770444,0.52576,95106.0,95105.0,0.27947036]
["bitfinex","BTCUSD",1736352771020,0.52772,95106.0,95105.0,0.25647036]
["bitfinex","BTCUSD",1736352772896,0.52576,95106.0,95105.0,0.27947036]
["bitfinex","BTCUSD",1736352774105,0.52576,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352774491,0.52476,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352774647,0.52576,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352775234,0.52576,95106.0,95105.0,0.28247036]
["bitfinex","BTCUSD",1736352775435,0.52476,95106.0,95105.0,0.28247036]
["bitfinex","BTCUSD",1736352775925,0.52576,95106.0,95105.0,0.27747036]
["bitfinex","BTCUSD",1736352776340,0.52576,95106.0,95105.0,0.28247036]
["bitfinex","BTCUSD",1736352777354,0.52576,95106.0,95105.0,0.34451036]
["bitfinex","BTCUSD",1736352778650,0.52476,95106.0,95105.0,0.34451036]
["bitfinex","BTCUSD",1736352779068,0.52576,95106.0,95105.0,0.34851036]
["bitfinex","BTCUSD",1736352779385,0.52576,95106.0,95105.0,0.35251036]
["bitfinex","BTCUSD",1736352780729,0.52576,95106.0,95105.0,0.32951036]
["bitfinex","BTCUSD",1736352780943,0.52772,95106.0,95105.0,0.11747036]
["bitfinex","BTCUSD",1736352781153,0.57272,95106.0,95105.0,0.0131706]
["bitfinex","BTCUSD",1736352782042,0.57076,95106.0,95105.0,0.0131706]
["bitfinex","BTCUSD",1736352782256,0.57272,95106.0,95105.0,0.0091706]
["bitfinex","BTCUSD",1736352782464,0.5984814,95106.0,95105.0,0.0091706]
["bitfinex","BTCUSD",1736352782674,0.00196,95090.0,95072.0,0.09403426]
["bitfinex","BTCUSD",1736352782887,0.437987,95090.0,95072.0,0.09403426]
["bitfinex","BTCUSD",1736352783095,0.962747,95090.0,95072.0,0.09403426]
["bitfinex","BTCUSD",1736352783539,1.06704676,95090.0,95072.0,0.09403426]
["bitfinex","BTCUSD",1736352784149,1.21136733,95090.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736352784309,1.31136733,95090.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736352784514,1.21136733,95090.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736352784709,0.00196,95084.0,95083.0,0.00014401]
["bitfinex","BTCUSD",1736352785089,0.52672,95084.0,95083.0,0.00014401]
["bitfinex","BTCUSD",1736352785503,0.52476,95084.0,95083.0,0.0071598]
["bitfinex","BTCUSD",1736352785683,0.52672,95084.0,95083.0,0.00014401]
["bitfinex","BTCUSD",1736352785901,0.52476,95084.0,95083.0,0.32349956]
["bitfinex","BTCUSD",1736352786098,0.52476,95084.0,95083.0,0.33948377]
["bitfinex","BTCUSD",1736352786285,0.52476,95084.0,95083.0,1.92229956]
["bitfinex","BTCUSD",1736352787189,0.52476,95084.0,95083.0,0.42429956]
["bitfinex","BTCUSD",1736352787397,0.52476,95084.0,95083.0,0.44587107]
["bitfinex","BTCUSD",1736352787599,0.52576,95084.0,95083.0,0.30803107]
["bitfinex","BTCUSD",1736352787778,0.52476,95084.0,95083.0,0.38036389]
["bitfinex","BTCUSD",1736352788180,0.52576,95084.0,95083.0,0.60700389]
["bitfinex","BTCUSD",1736352788381,0.52576,95084.0,95083.0,0.70700389]
["bitfinex","BTCUSD",1736352789063,0.52476,95084.0,95083.0,0.73963314]
["bitfinex","BTCUSD",1736352789186,0.52476,95084.0,95083.0,0.73763314]
["bitfinex","BTCUSD",1736352789416,0.52976,95084.0,95083.0,0.74463314]
["bitfinex","BTCUSD",1736352790055,0.445624,95084.0,95083.0,0.74463314]
["bitfinex","BTCUSD",1736352790288,0.42459,95084.0,95083.0,0.70500389]
["bitfinex","BTCUSD",1736352790500,0.41959,95084.0,95083.0,0.70500389]
["bitfinex","BTCUSD",1736352790961,0.42059,95084.0,95083.0,0.68863789]
["bitfinex","BTCUSD",1736352791548,0.41959,95084.0,95083.0,0.68863789]
["bitfinex","BTCUSD",1736352791769,0.377522,95084.0,95083.0,0.68863789]
["bitfinex","BTCUSD",1736352791976,0.335454,95084.0,95083.0,0.68863789]
["bitfinex","BTCUSD",1736352792179,0.293386,95084.0,95083.0,0.68763789]
["bitfinex","BTCUSD",1736352792334,0.281352,95084.0,95083.0,2.18763789]
["bitfinex","BTCUSD",1736352792537,0.260318,95084.0,95083.0,2.18863789]
["bitfinex","BTCUSD",1736352792985,0.260318,95084.0,95083.0,2.18763789]
["bitfinex","BTCUSD",1736352793403,0.260318,95084.0,95083.0,2.18863789]
["bitfinex","BTCUSD",1736352793541,0.197216,95084.0,95083.0,2.18863789]
["bitfinex","BTCUSD",1736352793743,0.188216,95084.0,95083.0,2.18863789]
["bitfinex","BTCUSD",1736352794156,0.197216,95084.0,95083.0,2.18863789]
["bitfinex","BTCUSD",1736352794542,0.0803,95134.0,95107.0,0.2294]
["bitfinex","BTCUSD",1736352794805,0.00196,95138.0,95126.0,0.15]
["bitfinex","BTCUSD",1736352794926,0.00196,95138.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736352795126,0.0803,95143.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736352795127,0.08226,95143.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736352795329,0.08226,95143.0,95142.0,0.31451176]
["bitfinex","BTCUSD",1736352795570,0.09432153,95144.0,95142.0,0.31451176]
["bitfinex","BTCUSD",1736352795772,0.09628153,95144.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736352796016,0.0001706,95145.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736352796169,0.00263665,95145.0,95144.0,0.31338676]
["bitfinex","BTCUSD",1736352796366,0.00067665,95145.0,95144.0,0.31338676]
["bitfinex","BTCUSD",1736352796734,0.00067665,95145.0,95144.0,0.46338676]
["bitfinex","BTCUSD",1736352796941,0.00067665,95145.0,95144.0,0.48638676]
["bitfinex","BTCUSD",1736352797356,0.00067665,95145.0,95144.0,0.48938676]
["bitfinex","BTCUSD",1736352797757,0.00067665,95145.0,95144.0,0.49961765]
["bitfinex","BTCUSD",1736352798392,0.00167665,95145.0,95144.0,0.50861765]
["bitfinex","BTCUSD",1736352798817,0.00167665,95145.0,95144.0,0.50561765]
["bitfinex","BTCUSD",1736352798969,0.00267665,95145.0,95144.0,0.51761765]
["bitfinex","BTCUSD",1736352799173,0.00067665,95145.0,95144.0,0.49961765]
["bitfinex","BTCUSD",1736352799397,0.00067665,95145.0,95144.0,0.65969765]
["bitfinex","BTCUSD",1736352799597,0.00067665,95145.0,95144.0,0.65669765]
["bitfinex","BTCUSD",1736352799983,0.00067665,95145.0,95144.0,2.16269765]
["bitfinex","BTCUSD",1736352800184,0.00067665,95145.0,95144.0,2.10065765]
["bitfinex","BTCUSD",1736352800378,0.00067665,95145.0,95144.0,2.15669765]
["bitfinex","BTCUSD",1736352801367,0.00067665,95145.0,95144.0,2.18516503]
["bitfinex","BTCUSD",1736352801521,0.00067665,95145.0,95144.0,2.21429739]
["bitfinex","BTCUSD",1736352801907,0.00067665,95145.0,95144.0,2.21529739]
["bitfinex","BTCUSD",1736352802103,0.00967665,95145.0,95144.0,2.21629739]
["bitfinex","BTCUSD",1736352802329,0.00067665,95145.0,95144.0,2.21529739]
["bitfinex","BTCUSD",1736352802531,0.00067665,95145.0,95144.0,2.18616503]
["bitfinex","BTCUSD",1736352802694,6.5e-07,95145.0,95144.0,2.25626583]
["bitfinex","BTCUSD",1736352802895,6.5e-07,95145.0,95144.0,2.31586557]
["bitfinex","BTCUSD",1736352803529,6.5e-07,95145.0,95144.0,2.31486557]
["bitfinex","BTCUSD",1736352803784,6.5e-07,95145.0,95144.0,2.31586557]
["bitfinex","BTCUSD",1736352803994,6.5e-07,95145.0,95144.0,0.69622583]
["bitfinex","BTCUSD",1736352804206,0.0001706,95161.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736352804374,0.00032236,95161.0,95160.0,0.48747176]
["bitfinex","BTCUSD",1736352806038,0.00132236,95161.0,95160.0,0.50683896]
["bitfinex","BTCUSD",1736352806250,0.00132236,95161.0,95160.0,0.51383896]
["bitfinex","BTCUSD",1736352807381,0.00032236,95161.0,95160.0,0.49783896]
["bitfinex","BTCUSD",1736352807742,0.00032236,95161.0,95160.0,0.50683896]
["bitfinex","BTCUSD",1736352807961,0.00032236,95161.0,95160.0,0.49783896]
["bitfinex","BTCUSD",1736352808364,0.00032236,95161.0,95160.0,0.50683896]
["bitfinex","BTCUSD",1736352808753,0.00032236,95161.0,95160.0,0.51383896]
["bitfinex","BTCUSD",1736352809187,0.00032236,95161.0,95160.0,0.50683896]
["bitfinex","BTCUSD",1736352809395,3.6e-07,95161.0,95160.0,0.62555569]
["bitfinex","BTCUSD",1736352809599,0.0001706,95184.0,95180.0,0.360128]
["bitfinex","BTCUSD",1736352809802,0.0001706,95184.0,95180.0,0.54934776]
["bitfinex","BTCUSD",1736352810507,4.43e-05,95181.0,95180.0,0.54934776]
["bitfinex","BTCUSD",1736352811405,4.43e-05,95181.0,95180.0,0.57848012]
["bitfinex","BTCUSD",1736352811581,4.43e-05,95181.0,95180.0,0.6159475]
["bitfinex","BTCUSD",1736352811764,4.43e-05,95181.0,95180.0,0.51656012]
["bitfinex","BTCUSD",1736352811963,4.43e-05,95181.0,95180.0,0.55334776]
["bitfinex","BTCUSD",1736352812173,4.43e-05,95181.0,95180.0,0.56234776]
["bitfinex","BTCUSD",1736352812510,4.43e-05,95181.0,95180.0,0.6159475]
["bitfinex","BTCUSD",1736352813207,4.43e-05,95181.0,95180.0,0.55834776]
["bitfinex","BTCUSD",1736352813410,4.43e-05,95181.0,95180.0,0.56434776]
["bitfinex","BTCUSD",1736352813643,4.43e-05,95181.0,95180.0,0.6129475]
["bitfinex","BTCUSD",1736352813850,4.43e-05,95181.0,95180.0,0.6069475]
["bitfinex","BTCUSD",1736352814041,4.43e-05,95181.0,95180.0,0.6159475]
["bitfinex","BTCUSD",1736352814245,4.43e-05,95181.0,95180.0,0.6069475]
["bitfinex","BTCUSD",1736352814622,4.43e-05,95181.0,95180.0,0.6159475]
["bitfinex","BTCUSD",1736352814979,9e-07,95184.0,95183.0,0.09804]
["bitfinex","BTCUSD",1736352815152,9e-07,95184.0,95183.0,0.37639005]
["bitfinex","BTCUSD",1736352815357,9e-07,95184.0,95183.0,0.40380714]
["bitfinex","BTCUSD",1736352815552,9e-07,95184.0,95183.0,1.93725976]
["bitfinex","BTCUSD",1736352816395,9e-07,95184.0,95183.0,2.06572714]
["bitfinex","BTCUSD",1736352816602,9e-07,95184.0,95183.0,2.09354481]
["bitfinex","BTCUSD",1736352816933,9e-07,95184.0,95183.0,2.06672714]
["bitfinex","BTCUSD",1736352817573,9e-07,95184.0,95183.0,1.94021976]
["bitfinex","BTCUSD",1736352817788,9e-07,95184.0,95183.0,2.03825976]
["bitfinex","BTCUSD",1736352817990,9e-07,95184.0,95183.0,0.37829976]
["bitfinex","BTCUSD",1736352818194,9e-07,95184.0,95183.0,0.53825976]
["bitfinex","BTCUSD",1736352818394,9e-07,95184.0,95183.0,0.54225976]
["bitfinex","BTCUSD",1736352818594,9e-07,95184.0,95183.0,0.38229976]
["bitfinex","BTCUSD",1736352818801,9e-07,95184.0,95183.0,0.53825976]
["bitfinex","BTCUSD",1736352818999,9e-07,95184.0,95183.0,0.27829976]
["bitfinex","BTCUSD",1736352819207,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352819431,9e-07,95184.0,95183.0,0.25429976]
["bitfinex","BTCUSD",1736352819634,9e-07,95184.0,95183.0,0.31721976]
["bitfinex","BTCUSD",1736352819836,9e-07,95184.0,95183.0,0.27829976]
["bitfinex","BTCUSD",1736352820039,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352820246,9e-07,95184.0,95183.0,0.34021976]
["bitfinex","BTCUSD",1736352820247,0.0030009,95184.0,95183.0,0.34021976]
["bitfinex","BTCUSD",1736352820457,0.0030009,95184.0,95183.0,0.25429976]
["bitfinex","BTCUSD",1736352820458,9e-07,95184.0,95183.0,0.25429976]
["bitfinex","BTCUSD",1736352820660,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352820857,0.0010009,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352821032,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352821435,0.0019609,95184.0,95183.0,0.11329976]
["bitfinex","BTCUSD",1736352821640,9e-07,95184.0,95183.0,0.11329976]
["bitfinex","BTCUSD",1736352821869,9e-07,95184.0,95183.0,0.16621976]
["bitfinex","BTCUSD",1736352822099,0.0019609,95184.0,95183.0,0.18221976]
["bitfinex","BTCUSD",1736352822503,9e-07,95184.0,95183.0,0.17521976]
["bitfinex","BTCUSD",1736352822902,9e-07,95184.0,95183.0,0.17721976]
["bitfinex","BTCUSD",1736352823434,9e-07,95184.0,95183.0,0.16621976]
["bitfinex","BTCUSD",1736352823767,0.0019609,95184.0,95183.0,0.17921976]
["bitfinex","BTCUSD",1736352823966,0.0019609,95184.0,95183.0,0.17021976]
["bitfinex","BTCUSD",1736352824393,0.0019609,95184.0,95183.0,0.17921976]
["bitfinex","BTCUSD",1736352824599,0.0019609,95184.0,95183.0,0.17021976]
["bitfinex","BTCUSD",1736352824960,0.0019609,95184.0,95183.0,0.32521976]
["bitfinex","BTCUSD",1736352825382,9e-07,95184.0,95183.0,0.32021976]
["bitfinex","BTCUSD",1736352826021,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352826238,9e-07,95184.0,95183.0,0.25729976]
["bitfinex","BTCUSD",1736352826446,9e-07,95184.0,95183.0,0.31921976]
["bitfinex","BTCUSD",1736352826644,9e-07,95184.0,95183.0,0.32821976]
["bitfinex","BTCUSD",1736352826851,9e-07,95184.0,95183.0,0.34821976]
["bitfinex","BTCUSD",1736352827029,9e-07,95184.0,95183.0,0.34321976]
["bitfinex","BTCUSD",1736352827226,9e-07,95184.0,95183.0,0.35221976]
["bitfinex","BTCUSD",1736352828047,9e-07,95184.0,95183.0,0.34321976]
["bitfinex","BTCUSD",1736352828452,9e-07,95184.0,95183.0,0.34821976]
["bitfinex","BTCUSD",1736352828658,9e-07,95184.0,95183.0,0.35321976]
["bitfinex","BTCUSD",1736352829036,9e-07,95184.0,95183.0,0.33021976]
["bitfinex","BTCUSD",1736352829221,9e-07,95184.0,95183.0,0.32521976]
["bitfinex","BTCUSD",1736352829623,9e-07,95184.0,95183.0,0.32221976]
["bitfinex","BTCUSD",1736352829919,9e-07,95184.0,95183.0,0.31621976]
["bitfinex","BTCUSD",1736352830117,9e-07,95184.0,95183.0,0.32521976]
["bitfinex","BTCUSD",1736352830345,9e-07,95184.0,95183.0,0.32121976]
["bitfinex","BTCUSD",1736352830709,9e-07,95184.0,95183.0,0.33021976]
["bitfinex","BTCUSD",1736352834218,9e-07,95184.0,95183.0,0.35321976]
["bitfinex","BTCUSD",1736352834821,9e-07,95184.0,95183.0,0.38574325]
["bitfinex","BTCUSD",1736352835265,9e-07,95184.0,95183.0,0.48378325]
["bitfinex","BTCUSD",1736352836193,9e-07,95184.0,95183.0,1.88074325]
["bitfinex","BTCUSD",1736352836537,9e-07,95184.0,95183.0,1.87674325]
["bitfinex","BTCUSD",1736352836738,9e-07,95184.0,95183.0,0.38574325]
["bitfinex","BTCUSD",1736352836938,9e-07,95184.0,95183.0,0.38066325]
["bitfinex","BTCUSD",1736352837186,9e-07,95184.0,95183.0,0.37166325]
["bitfinex","BTCUSD",1736352837524,9e-07,95184.0,95183.0,0.38066325]
["bitfinex","BTCUSD",1736352838048,9e-07,95184.0,95183.0,0.31882325]
["bitfinex","BTCUSD",1736352838244,9e-07,95184.0,95183.0,0.37166325]
["bitfinex","BTCUSD",1736352838457,9e-07,95184.0,95183.0,0.37766325]
["bitfinex","BTCUSD",1736352839054,9e-07,95184.0,95183.0,0.37166325]
["bitfinex","BTCUSD",1736352839242,9e-07,95184.0,95183.0,0.37866325]
["bitfinex","BTCUSD",1736352839739,9e-07,95184.0,95183.0,0.37966325]
["bitfinex","BTCUSD",1736352839966,9e-07,95184.0,95183.0,0.37866325]
["bitfinex","BTCUSD",1736352840286,9e-07,95184.0,95183.0,0.38766325]
["bitfinex","BTCUSD",1736352841134,9e-07,95184.0,95183.0,0.15282325]
["bitfinex","BTCUSD",1736352841365,0.0019609,95184.0,95183.0,0.18213976]
["bitfinex","BTCUSD",1736352841573,0.0814609,95184.0,95183.0,0.016]
["bitfinex","BTCUSD",1736352841972,0.0814609,95184.0,95183.0,0.33042076]
["bitfinex","BTCUSD",1736352842358,0.0814609,95184.0,95183.0,0.11329976]
["bitfinex","BTCUSD",1736352842564,0.0814609,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736352842766,0.0814609,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1736352843169,0.0814609,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736352843401,0.0814609,95184.0,95171.0,0.271986]
["bitfinex","BTCUSD",1736352843599,0.00196,95174.0,95172.0,0.10429976]
["bitfinex","BTCUSD",1736352843807,0.00196,95174.0,95173.0,0.210143]
["bitfinex","BTCUSD",1736352843960,0.0795009,95184.0,95173.0,0.31444276]
["bitfinex","BTCUSD",1736352844165,0.00196,95174.0,95173.0,0.31444276]
["bitfinex","BTCUSD",1736352844370,0.00196,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736352844690,0.00196,95175.0,95174.0,0.31444076]
["bitfinex","BTCUSD",1736352846057,0.00196,95175.0,95174.0,0.10429976]
["bitfinex","BTCUSD",1736352846264,0.00196,95169.0,95168.0,0.06184]
["bitfinex","BTCUSD",1736352846481,0.00196,95169.0,95168.0,0.10429976]
["bitfinex","BTCUSD",1736352847087,0.00196,95169.0,95156.0,0.15]
["bitfinex","BTCUSD",1736352847088,0.0826,95147.0,95141.0,8.52e-05]
["bitfinex","BTCUSD",1736352847288,0.00196,95144.0,95143.0,0.16613976]
["bitfinex","BTCUSD",1736352847699,0.04876,95144.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736352847948,0.04876,95144.0,95143.0,0.25429976]
["bitfinex","BTCUSD",1736352848147,0.04876,95144.0,95143.0,0.11170323]
["bitfinex","BTCUSD",1736352848716,0.04876,95144.0,95143.0,0.26170323]
["bitfinex","BTCUSD",1736352848923,0.04876,95144.0,95143.0,0.32354323]
["bitfinex","BTCUSD",1736352849931,0.04876,95144.0,95143.0,0.26170323]
["bitfinex","BTCUSD",1736352850117,0.04876,95144.0,95143.0,0.33254323]
["bitfinex","BTCUSD",1736352850330,0.04876,95144.0,95143.0,0.33754323]
["bitfinex","BTCUSD",1736352850529,0.0468,95144.0,95143.0,0.33754323]
["bitfinex","BTCUSD",1736352850736,0.00196,95146.0,95144.0,0.360207]
["bitfinex","BTCUSD",1736352850941,0.00196,95146.0,95145.0,0.25429976]
["bitfinex","BTCUSD",1736352851800,0.00196,95146.0,95145.0,0.26168948]
["bitfinex","BTCUSD",1736352852249,0.0826,95147.0,95146.0,0.360203]
["bitfinex","BTCUSD",1736352852471,0.0498,95157.0,95146.0,0.360203]
["bitfinex","BTCUSD",1736352852472,0.05176,95157.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736352852733,0.00196,95156.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736352852934,0.00196,95156.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736352853888,0.00196,95156.0,95155.0,0.10729976]
["bitfinex","BTCUSD",1736352854760,0.00196,95156.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736352855385,0.00196,95156.0,95155.0,0.11162071]
["bitfinex","BTCUSD",1736352855796,0.00196,95156.0,95155.0,0.00732095]
["bitfinex","BTCUSD",1736352856197,0.00196,95156.0,95154.0,0.003]
["bitfinex","BTCUSD",1736352856398,0.00196,95155.0,95154.0,0.003]
["bitfinex","BTCUSD",1736352856599,0.00196,95143.0,95142.0,0.00023696]
["bitfinex","BTCUSD",1736352856780,0.13246,95143.0,95142.0,0.00023696]
["bitfinex","BTCUSD",1736352857867,0.13246,95143.0,95142.0,0.00423696]
["bitfinex","BTCUSD",1736352859010,0.65799,95143.0,95142.0,0.00423696]
["bitfinex","BTCUSD",1736352859222,0.65799,95143.0,95142.0,0.00023696]
["bitfinex","BTCUSD",1736352859631,0.65799,95143.0,95142.0,0.00123696]
["bitfinex","BTCUSD",1736352860007,0.66829098,95143.0,95142.0,0.00923696]
["bitfinex","BTCUSD",1736352860206,0.66829098,95143.0,95142.0,0.00023696]
["bitfinex","BTCUSD",1736352860407,0.66829098,95143.0,95142.0,0.00123696]
["bitfinex","BTCUSD",1736352860737,0.66829098,95143.0,95142.0,0.01023696]
["bitfinex","BTCUSD",1736352863097,0.66829098,95143.0,95103.0,8.52e-05]
["bitfinex","BTCUSD",1736352863098,0.00196,95105.0,95103.0,8.52e-05]
["bitfinex","BTCUSD",1736352863309,0.00196,95105.0,95104.0,0.10438496]
["bitfinex","BTCUSD",1736352863686,0.00196,95114.0,95104.0,0.16618496]
["bitfinex","BTCUSD",1736352863889,0.00196,95114.0,95105.0,0.33909976]
["bitfinex","BTCUSD",1736352864318,0.00196,95114.0,95113.0,0.15]
["bitfinex","BTCUSD",1736352864522,0.0021119,95114.0,95113.0,0.25429976]
["bitfinex","BTCUSD",1736352865971,0.0001519,95114.0,95113.0,0.25429976]
["bitfinex","BTCUSD",1736352866172,0.0001519,95114.0,95113.0,0.28029976]
["bitfinex","BTCUSD",1736352867608,0.0011519,95114.0,95113.0,0.28029976]
["bitfinex","BTCUSD",1736352867830,0.0001519,95114.0,95113.0,0.28029976]
["bitfinex","BTCUSD",1736352868026,0.0011519,95114.0,95113.0,0.33140076]
["bitfinex","BTCUSD",1736352869146,0.0011519,95114.0,95113.0,0.34207528]
["bitfinex","BTCUSD",1736352872939,0.0011519,95114.0,95113.0,0.33907528]
["bitfinex","BTCUSD",1736352873298,0.0011519,95114.0,95113.0,0.34607528]
["bitfinex","BTCUSD",1736352873875,0.0001519,95114.0,95113.0,0.33707528]
["bitfinex","BTCUSD",1736352874080,0.0001519,95114.0,95113.0,0.34607528]
["bitfinex","BTCUSD",1736352874656,0.0001519,95114.0,95113.0,0.33907528]
["bitfinex","BTCUSD",1736352874851,0.0001519,95114.0,95113.0,0.34507528]
["bitfinex","BTCUSD",1736352875310,0.0001519,95114.0,95113.0,0.33607528]
["bitfinex","BTCUSD",1736352875652,0.0001519,95114.0,95113.0,0.33007528]
["bitfinex","BTCUSD",1736352875854,0.0001519,95114.0,95113.0,0.34607528]
["bitfinex","BTCUSD",1736352876181,0.0001519,95114.0,95113.0,0.33907528]
["bitfinex","BTCUSD",1736352876388,0.0001519,95114.0,95113.0,0.40087528]
["bitfinex","BTCUSD",1736352876590,0.0001519,95114.0,95113.0,0.40687528]
["bitfinex","BTCUSD",1736352876992,0.0001519,95114.0,95113.0,0.39787528]
["bitfinex","BTCUSD",1736352877210,9e-07,95114.0,95113.0,0.67871528]
["bitfinex","BTCUSD",1736352877416,9e-07,95114.0,95113.0,0.76682087]
["bitfinex","BTCUSD",1736352877842,9e-07,95114.0,95113.0,0.76082087]
["bitfinex","BTCUSD",1736352878102,9e-07,95114.0,95113.0,2.26082087]
["bitfinex","BTCUSD",1736352878302,9e-07,95114.0,95113.0,2.25682087]
["bitfinex","BTCUSD",1736352878649,0.0020009,95114.0,95113.0,2.25182087]
["bitfinex","BTCUSD",1736352878846,0.0020009,95114.0,95113.0,2.14342087]
["bitfinex","BTCUSD",1736352878847,9e-07,95114.0,95113.0,2.14342087]
["bitfinex","BTCUSD",1736352879068,9e-07,95114.0,95113.0,0.42538087]
["bitfinex","BTCUSD",1736352879268,9e-07,95114.0,95113.0,0.52538087]
["bitfinex","BTCUSD",1736352879472,9e-07,95114.0,95113.0,0.42538087]
["bitfinex","BTCUSD",1736352879672,9e-07,95114.0,95113.0,0.36358087]
["bitfinex","BTCUSD",1736352879874,9e-07,95114.0,95113.0,0.17990635]
["bitfinex","BTCUSD",1736352880082,9e-07,95114.0,95113.0,0.14740076]
["bitfinex","BTCUSD",1736352880240,9e-07,95114.0,95113.0,0.20920076]
["bitfinex","BTCUSD",1736352880440,9e-07,95114.0,95113.0,0.16709976]
["bitfinex","BTCUSD",1736352880736,0.0020009,95114.0,95113.0,0.16809976]
["bitfinex","BTCUSD",1736352880946,0.0020009,95114.0,95113.0,0.34009976]
["bitfinex","BTCUSD",1736352881146,9e-07,95114.0,95113.0,0.33909976]
["bitfinex","BTCUSD",1736352881352,0.0010009,95114.0,95113.0,0.34009976]
["bitfinex","BTCUSD",1736352881780,9e-07,95114.0,95113.0,0.33909976]
["bitfinex","BTCUSD",1736352881977,0.0020009,95114.0,95113.0,0.33909976]
["bitfinex","BTCUSD",1736352882219,0.0020009,95114.0,95113.0,0.34309976]
["bitfinex","BTCUSD",1736352882396,9e-07,95114.0,95113.0,0.34309976]
["bitfinex","BTCUSD",1736352882593,9e-07,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352883114,9e-07,95114.0,95113.0,0.29029976]
["bitfinex","BTCUSD",1736352883450,9e-07,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352884735,9e-07,95114.0,95113.0,0.34309976]
["bitfinex","BTCUSD",1736352884923,0.0010009,95114.0,95113.0,0.29029976]
["bitfinex","BTCUSD",1736352885157,0.0010009,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352885543,0.0010009,95114.0,95113.0,0.29029976]
["bitfinex","BTCUSD",1736352885742,0.0010009,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352886499,0.0010009,95114.0,95113.0,1.85209976]
["bitfinex","BTCUSD",1736352887032,0.0010009,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352887624,0.0010009,95114.0,95113.0,1.85209976]
["bitfinex","BTCUSD",1736352887788,0.0010009,95114.0,95113.0,0.35209976]
["bitfinex","BTCUSD",1736352888351,0.0010009,95114.0,95113.0,0.34809976]
["bitfinex","BTCUSD",1736352888708,9e-07,95114.0,95113.0,0.37564619]
["bitfinex","BTCUSD",1736352888865,9e-07,95114.0,95113.0,0.34309976]
["bitfinex","BTCUSD",1736352889065,0.5255309,95114.0,95113.0,0.34809976]
["bitfinex","BTCUSD",1736352889346,0.5255309,95114.0,95113.0,0.33909976]
["bitfinex","BTCUSD",1736352889641,0.5255309,95114.0,95113.0,0.34409976]
["bitfinex","BTCUSD",1736352889844,0.5255309,95114.0,95113.0,0.35309976]
["bitfinex","BTCUSD",1736352891347,0.5255309,95114.0,95113.0,0.34409976]
["bitfinex","BTCUSD",1736352891525,0.5255309,95114.0,95113.0,0.34948797]
["bitfinex","BTCUSD",1736352891726,0.5255309,95114.0,95113.0,0.34448797]
["bitfinex","BTCUSD",1736352892097,0.5255309,95114.0,95113.0,0.35748797]
["bitfinex","BTCUSD",1736352892294,0.5255309,95114.0,95113.0,0.34848797]
["bitfinex","BTCUSD",1736352892534,0.5255309,95114.0,95113.0,0.34448797]
["bitfinex","BTCUSD",1736352892735,0.5255309,95114.0,95113.0,0.35348797]
["bitfinex","BTCUSD",1736352893100,0.5255309,95114.0,95113.0,0.39108853]
["bitfinex","BTCUSD",1736352893715,0.5255309,95114.0,95113.0,0.38608853]
["bitfinex","BTCUSD",1736352894481,0.5255309,95114.0,95113.0,0.37708853]
["bitfinex","BTCUSD",1736352894797,0.5255309,95114.0,95113.0,0.38608853]
["bitfinex","BTCUSD",1736352894996,0.5255309,95114.0,95113.0,0.39108853]
["bitfinex","BTCUSD",1736352895182,0.5255309,95114.0,95113.0,0.35848797]
["bitfinex","BTCUSD",1736352895390,0.5255309,95114.0,95113.0,0.39108642]
["bitfinex","BTCUSD",1736352895620,0.5255309,95114.0,95113.0,0.38608642]
["bitfinex","BTCUSD",1736352895783,0.5255309,95114.0,95113.0,0.38878052]
["bitfinex","BTCUSD",1736352895985,0.5255309,95114.0,95113.0,0.38578052]
["bitfinex","BTCUSD",1736352896194,0.5255309,95114.0,95113.0,0.35318207]
["bitfinex","BTCUSD",1736352896399,0.5255309,95114.0,95113.0,0.36218207]
["bitfinex","BTCUSD",1736352896814,0.5255309,95114.0,95113.0,0.35948797]
["bitfinex","BTCUSD",1736352897646,0.5255309,95114.0,95113.0,0.36218207]
["bitfinex","BTCUSD",1736352897865,0.6021309,95114.0,95113.0,0.27738207]
["bitfinex","BTCUSD",1736352898066,0.6021309,95114.0,95113.0,0.18310207]
["bitfinex","BTCUSD",1736352898273,0.6021309,95114.0,95113.0,0.18040797]
["bitfinex","BTCUSD",1736352898478,0.6040909,95114.0,95113.0,0.02038821]
["bitfinex","BTCUSD",1736352898684,0.6040909,95114.0,95113.0,0.01138821]
["bitfinex","BTCUSD",1736352898889,0.6040909,95114.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736352899094,0.6040909,95114.0,95113.0,0.009]
["bitfinex","BTCUSD",1736352899331,0.6040909,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1736352899509,0.6040909,95114.0,95113.0,0.00938821]
["bitfinex","BTCUSD",1736352899843,0.6040909,95114.0,95113.0,0.00538821]
["bitfinex","BTCUSD",1736352900013,0.6040909,95114.0,95113.0,0.00838821]
["bitfinex","BTCUSD",1736352900219,0.6040909,95114.0,95113.0,0.012]
["bitfinex","BTCUSD",1736352900472,0.6040909,95114.0,95113.0,0.01738821]
["bitfinex","BTCUSD",1736352900906,0.6517909,95114.0,95113.0,0.01738821]
["bitfinex","BTCUSD",1736352901119,0.6517909,95114.0,95113.0,0.012]
["bitfinex","BTCUSD",1736352901521,0.210289,95107.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736352901721,0.0771,95106.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736352901970,0.00196,95105.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736352902164,0.65159,95105.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736352903411,0.64963,95105.0,95104.0,0.0020852]
["bitfinex","BTCUSD",1736352903771,0.65159,95105.0,95104.0,0.0020852]
["bitfinex","BTCUSD",1736352904321,0.65159,95105.0,95104.0,0.00768845]
["bitfinex","BTCUSD",1736352904747,0.65159,95105.0,95104.0,0.10998821]
["bitfinex","BTCUSD",1736352904950,0.65159,95105.0,95104.0,0.11998821]
["bitfinex","BTCUSD",1736352905160,0.65159,95105.0,95104.0,0.11098821]
["bitfinex","BTCUSD",1736352905362,0.65159,95105.0,95104.0,0.00668845]
["bitfinex","BTCUSD",1736352905564,0.65159,95105.0,95104.0,0.0100852]
["bitfinex","BTCUSD",1736352905792,0.65159,95105.0,95104.0,8.52e-05]
["bitfinex","BTCUSD",1736352906002,0.65159,95105.0,95104.0,0.0020852]
["bitfinex","BTCUSD",1736352906206,0.65159,95105.0,95104.0,0.0110852]
["bitfinex","BTCUSD",1736352906408,0.65159,95105.0,95079.0,0.21035]
["bitfinex","BTCUSD",1736352906409,0.212287,95090.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352906624,0.65819,95090.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352908852,0.00196,95086.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352909051,0.736898,95085.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352909300,1.49002776,95085.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352909503,1.48948399,95085.0,95084.0,8.52e-05]
["bitfinex","BTCUSD",1736352910264,1.48948399,95085.0,95077.0,8.52e-05]
["bitfinex","BTCUSD",1736352910265,0.312313,95078.0,95077.0,8.52e-05]
["bitfinex","BTCUSD",1736352910470,1.06059923,95078.0,95077.0,0.00059125]
["bitfinex","BTCUSD",1736352911065,1.16489899,95078.0,95077.0,0.00059125]
["bitfinex","BTCUSD",1736352911300,0.212337,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736352911501,0.345137,95067.0,95066.0,0.0002363]
["bitfinex","BTCUSD",1736352911701,0.870667,95067.0,95066.0,0.0002363]
["bitfinex","BTCUSD",1736352912007,1.07012323,95067.0,95066.0,0.0002363]
["bitfinex","BTCUSD",1736352912427,1.07012323,95067.0,95061.0,8.53e-05]
["bitfinex","BTCUSD",1736352912428,0.31180523,95062.0,95061.0,8.53e-05]
["bitfinex","BTCUSD",1736352912556,0.96553523,95062.0,95061.0,0.00014401]
["bitfinex","BTCUSD",1736352913358,1.06553523,95062.0,95061.0,0.00014401]
["bitfinex","BTCUSD",1736352913766,0.32831623,95060.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352913961,0.20141623,95058.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352914187,0.95814599,95058.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352915481,0.54422923,95051.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352915684,1.17405899,95051.0,95050.0,0.00018404]
["bitfinex","BTCUSD",1736352917257,0.96975923,95051.0,95050.0,0.00018404]
["bitfinex","BTCUSD",1736352917637,0.870303,95051.0,95050.0,0.00018404]
["bitfinex","BTCUSD",1736352917849,0.65793,95051.0,95050.0,0.00118404]
["bitfinex","BTCUSD",1736352918016,0.61209,95051.0,95050.0,0.00118404]
["bitfinex","BTCUSD",1736352918222,0.61209,95051.0,95050.0,0.00721472]
["bitfinex","BTCUSD",1736352918420,0.61209,95051.0,95050.0,0.00118404]
["bitfinex","BTCUSD",1736352918709,0.61009,95051.0,95050.0,0.00018404]
["bitfinex","BTCUSD",1736352919086,0.61009,95051.0,95050.0,0.00318404]
["bitfinex","BTCUSD",1736352919275,0.52749,95051.0,95050.0,0.00018404]
["bitfinex","BTCUSD",1736352919824,0.52749,95051.0,95039.0,0.15]
["bitfinex","BTCUSD",1736352919825,0.00196,95040.0,95039.0,0.00037519]
["bitfinex","BTCUSD",1736352920039,0.52749,95040.0,95039.0,0.10467495]
["bitfinex","BTCUSD",1736352920203,0.5273305,95040.0,95039.0,0.11075617]
["bitfinex","BTCUSD",1736352920623,0.52553,95040.0,95039.0,0.13375617]
["bitfinex","BTCUSD",1736352921703,0.52553,95040.0,95039.0,0.19551617]
["bitfinex","BTCUSD",1736352921905,0.52653,95040.0,95039.0,0.20451617]
["bitfinex","BTCUSD",1736352922305,0.52553,95040.0,95039.0,0.28575617]
["bitfinex","BTCUSD",1736352922509,0.52653,95040.0,95039.0,0.35643617]
["bitfinex","BTCUSD",1736352922920,0.52653,95040.0,95039.0,0.35443617]
["bitfinex","BTCUSD",1736352923258,0.52433,95040.0,95039.0,0.35743617]
["bitfinex","BTCUSD",1736352923862,0.52333,95040.0,95039.0,0.34843617]
["bitfinex","BTCUSD",1736352924286,0.52433,95040.0,95039.0,0.43873617]
["bitfinex","BTCUSD",1736352924463,0.52333,95040.0,95039.0,0.52793567]
["bitfinex","BTCUSD",1736352924656,0.502286,95040.0,95039.0,0.52793567]
["bitfinex","BTCUSD",1736352924863,0.503286,95040.0,95039.0,0.53693567]
["bitfinex","BTCUSD",1736352925172,0.503286,95040.0,95039.0,2.05512282]
["bitfinex","BTCUSD",1736352925337,0.503286,95040.0,95039.0,2.15512282]
["bitfinex","BTCUSD",1736352925541,0.503286,95040.0,95039.0,1.99044282]
["bitfinex","BTCUSD",1736352925542,0.502286,95040.0,95039.0,1.99044282]
["bitfinex","BTCUSD",1736352925741,0.502286,95040.0,95039.0,0.300297]
["bitfinex","BTCUSD",1736352925963,0.502286,95040.0,95039.0,0.182977]
["bitfinex","BTCUSD",1736352926167,0.502286,95040.0,95039.0,0.11075617]
["bitfinex","BTCUSD",1736352926373,0.5791865,95040.0,95039.0,0.11038098]
["bitfinex","BTCUSD",1736352926605,0.5811865,95040.0,95039.0,0.11138098]
["bitfinex","BTCUSD",1736352926806,0.5811865,95040.0,95039.0,0.00708122]
["bitfinex","BTCUSD",1736352926954,0.5811865,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736352927394,0.6288865,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736352927603,0.6298865,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1736352927808,0.6278865,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736352928008,0.210455,95032.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352928209,0.712741,95032.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352928414,0.7145415,95032.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352929377,0.7955415,95032.0,95031.0,0.00057077]
["bitfinex","BTCUSD",1736352929744,0.7955415,95032.0,95031.0,0.00157077]
["bitfinex","BTCUSD",1736352930534,0.89516631,95032.0,95031.0,0.00157077]
["bitfinex","BTCUSD",1736352931942,0.7955415,95032.0,95031.0,0.00157077]
["bitfinex","BTCUSD",1736352932206,0.89516631,95032.0,95031.0,0.00157077]
["bitfinex","BTCUSD",1736352932414,0.89516631,95032.0,95031.0,0.00880458]
["bitfinex","BTCUSD",1736352933637,0.7955415,95032.0,95031.0,0.00880458]
["bitfinex","BTCUSD",1736352934740,0.7965415,95032.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352934983,0.2122685,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352935204,0.7145545,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352937792,0.7155545,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352938001,0.7155545,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352938662,1.15047907,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352938887,1.16090914,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352939525,1.05660938,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352940014,0.85698457,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352940578,0.85598457,95026.0,95025.0,0.00104]
["bitfinex","BTCUSD",1736352941002,0.85898457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352941859,0.86098457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352942112,0.85798457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352942316,0.85598457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352942579,0.85998457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352942760,0.85898457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352942956,0.86098457,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352943384,0.51951657,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352944165,0.51651657,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352944789,0.51651657,95026.0,95025.0,0.00204]
["bitfinex","BTCUSD",1736352945128,0.51451657,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352945299,0.51451657,95026.0,95025.0,0.00404]
["bitfinex","BTCUSD",1736352945702,0.51451657,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1736352945905,0.51451657,95026.0,95025.0,0.00404]
["bitfinex","BTCUSD",1736352947934,0.21047,95025.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352948103,0.0018005,95018.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352948306,0.5040865,95018.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352949563,0.5040865,95018.0,95017.0,0.0040853]
["bitfinex","BTCUSD",1736352949970,0.5040865,95018.0,95017.0,0.10838506]
["bitfinex","BTCUSD",1736352949971,0.502286,95018.0,95017.0,0.10838506]
["bitfinex","BTCUSD",1736352950281,0.5040865,95018.0,95017.0,0.10838506]
["bitfinex","BTCUSD",1736352950489,0.5040865,95018.0,95017.0,0.0040853]
["bitfinex","BTCUSD",1736352950931,0.5040865,95018.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352951078,0.5801865,95018.0,95017.0,0.0060853]
["bitfinex","BTCUSD",1736352951307,0.6290865,95018.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352951549,0.93768602,95018.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736352951757,1.04957345,95018.0,95017.0,0.0070853]
["bitfinex","BTCUSD",1736352951967,0.94527369,95018.0,95017.0,0.0070853]
["bitfinex","BTCUSD",1736352952166,0.94427369,95018.0,95017.0,0.0070853]
["bitfinex","BTCUSD",1736352953276,0.96556939,95018.0,95017.0,0.0070853]
["bitfinex","BTCUSD",1736352953423,1.22393165,95018.0,95017.0,0.0070853]
["bitfinex","BTCUSD",1736352953629,0.0018005,95009.0,95008.0,8.53e-05]
["bitfinex","BTCUSD",1736352953833,0.5040865,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352955033,0.4690865,95009.0,95008.0,0.00361265]
["bitfinex","BTCUSD",1736352955241,0.4690865,95009.0,95008.0,0.00061265]
["bitfinex","BTCUSD",1736352955639,0.4690865,95009.0,95008.0,0.00361265]
["bitfinex","BTCUSD",1736352955839,0.4690865,95009.0,95008.0,0.00061265]
["bitfinex","BTCUSD",1736352956095,0.4690865,95009.0,95008.0,0.10491241]
["bitfinex","BTCUSD",1736352956246,0.46865375,95009.0,95008.0,0.10491241]
["bitfinex","BTCUSD",1736352956443,0.46865375,95009.0,95008.0,0.00646119]
["bitfinex","BTCUSD",1736352956877,0.46865375,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352957082,0.46865375,95009.0,95008.0,0.00123746]
["bitfinex","BTCUSD",1736352957414,0.46685325,95009.0,95008.0,0.32464414]
["bitfinex","BTCUSD",1736352957622,0.46685325,95009.0,95008.0,0.32264414]
["bitfinex","BTCUSD",1736352958093,0.46685325,95009.0,95008.0,0.47864414]
["bitfinex","BTCUSD",1736352958094,0.46785325,95009.0,95008.0,0.47864414]
["bitfinex","BTCUSD",1736352958254,0.46785325,95009.0,95008.0,0.55984414]
["bitfinex","BTCUSD",1736352959055,0.46772659,95009.0,95008.0,0.55984414]
["bitfinex","BTCUSD",1736352959300,0.46672659,95009.0,95008.0,0.55384414]
["bitfinex","BTCUSD",1736352959507,0.46672659,95009.0,95008.0,0.57684414]
["bitfinex","BTCUSD",1736352959745,0.46672659,95009.0,95008.0,0.72264364]
["bitfinex","BTCUSD",1736352959929,0.46672659,95009.0,95008.0,0.78328364]
["bitfinex","BTCUSD",1736352960268,0.46672659,95009.0,95008.0,0.81801127]
["bitfinex","BTCUSD",1736352960649,0.46672659,95009.0,95008.0,0.81601127]
["bitfinex","BTCUSD",1736352960856,0.46772659,95009.0,95008.0,0.82301127]
["bitfinex","BTCUSD",1736352961080,0.46772659,95009.0,95008.0,0.82101127]
["bitfinex","BTCUSD",1736352961551,0.46872659,95009.0,95008.0,2.32501127]
["bitfinex","BTCUSD",1736352961799,0.46972659,95009.0,95008.0,2.41601127]
["bitfinex","BTCUSD",1736352962017,0.46972659,95009.0,95008.0,2.42501127]
["bitfinex","BTCUSD",1736352962221,0.46872659,95009.0,95008.0,2.41601127]
["bitfinex","BTCUSD",1736352962422,0.46872659,95009.0,95008.0,0.91601127]
["bitfinex","BTCUSD",1736352962869,0.47072659,95009.0,95008.0,0.91701127]
["bitfinex","BTCUSD",1736352963083,0.14816724,95009.0,95008.0,0.78821127]
["bitfinex","BTCUSD",1736352963295,0.06216768,95066.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736352963461,0.0018005,95062.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736352963661,0.0018005,95062.0,95060.0,0.16593976]
["bitfinex","BTCUSD",1736352963861,0.5277805,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736352964103,0.5277805,95062.0,95061.0,0.31469076]
["bitfinex","BTCUSD",1736352964244,0.5277805,95062.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736352964451,0.52793249,95062.0,95061.0,0.16593976]
["bitfinex","BTCUSD",1736352965536,0.52793249,95062.0,95061.0,0.16893976]
["bitfinex","BTCUSD",1736352965937,0.52793249,95062.0,95061.0,0.16593976]
["bitfinex","BTCUSD",1736352966135,0.52613199,95062.0,95061.0,0.16593976]
["bitfinex","BTCUSD",1736352966342,0.52613199,95062.0,95061.0,0.16893976]
["bitfinex","BTCUSD",1736352966917,0.52793249,95062.0,95061.0,0.16593976]
["bitfinex","BTCUSD",1736352967321,0.52793249,95062.0,95061.0,0.17425304]
["bitfinex","BTCUSD",1736352967745,0.52793249,95062.0,95061.0,0.17225304]
["bitfinex","BTCUSD",1736352968167,0.52793249,95062.0,95061.0,0.01731328]
["bitfinex","BTCUSD",1736352968358,0.61063249,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1736352968753,0.65983249,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1736352969432,0.65983249,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1736352970012,0.87022149,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1736352970504,0.87022149,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1736352971026,0.87122149,95062.0,95061.0,0.01]
["bitfinex","BTCUSD",1736352971229,0.87022149,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1736352971339,0.87022149,95062.0,95046.0,0.06201519]
["bitfinex","BTCUSD",1736352971548,0.87022149,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1736352971803,0.0018005,95047.0,95046.0,0.00037519]
["bitfinex","BTCUSD",1736352972017,0.0018005,95042.0,95041.0,0.06201519]
["bitfinex","BTCUSD",1736352973059,0.0018005,95019.0,95018.0,0.00037519]
["bitfinex","BTCUSD",1736352973268,0.5277805,95019.0,95018.0,0.10467495]
["bitfinex","BTCUSD",1736352974311,0.5277805,95019.0,95018.0,0.16631495]
["bitfinex","BTCUSD",1736352974881,0.5287805,95019.0,95018.0,0.17931495]
["bitfinex","BTCUSD",1736352975122,0.5287805,95019.0,95018.0,0.38980095]
["bitfinex","BTCUSD",1736352975345,0.5287805,95019.0,95018.0,0.39631184]
["bitfinex","BTCUSD",1736352976103,0.5287805,95019.0,95018.0,0.12418584]
["bitfinex","BTCUSD",1736352976306,0.5287805,95019.0,95018.0,0.18582584]
["bitfinex","BTCUSD",1736352976502,0.5287805,95019.0,95018.0,0.12418584]
["bitfinex","BTCUSD",1736352976738,0.5765805,95019.0,95018.0,0.01951089]
["bitfinex","BTCUSD",1736352976937,0.6578805,95019.0,95018.0,0.013]
["bitfinex","BTCUSD",1736352977205,0.3414065,95009.0,95008.0,8.53e-05]
["bitfinex","BTCUSD",1736352977344,0.3414065,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352977540,0.8673865,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352979177,0.8673865,95009.0,95008.0,0.00223746]
["bitfinex","BTCUSD",1736352979797,0.8683865,95009.0,95008.0,0.00223746]
["bitfinex","BTCUSD",1736352980006,0.866586,95009.0,95008.0,0.00223746]
["bitfinex","BTCUSD",1736352980183,0.8673865,95009.0,95008.0,0.00223746]
["bitfinex","BTCUSD",1736352980411,0.8673865,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352981014,0.87991665,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352981221,1.13187505,95009.0,95008.0,0.00023746]
["bitfinex","BTCUSD",1736352981590,1.13187505,95009.0,95000.0,0.0001253]
["bitfinex","BTCUSD",1736352981591,0.4361245,95001.0,95000.0,0.0001253]
["bitfinex","BTCUSD",1736352981793,0.64004907,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982004,1.16602907,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982209,1.06602907,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982409,0.860304,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982615,0.9621045,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982741,0.8621045,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352982947,0.9621045,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352983707,0.8621045,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352984350,1.06640426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352984762,1.06640426,95001.0,95000.0,0.00163308]
["bitfinex","BTCUSD",1736352985418,1.39100426,95001.0,95000.0,0.00163308]
["bitfinex","BTCUSD",1736352986070,1.39500426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352986273,1.40300426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352986684,1.39900426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352986887,1.40200426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352987297,1.50162907,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352987469,1.40200426,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352988107,1.1977045,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352988430,0.9871805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352989036,0.9841805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352989449,0.9881805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352989823,0.9841805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352990028,0.9841805,95001.0,95000.0,0.00740048]
["bitfinex","BTCUSD",1736352990226,0.9761805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352990433,0.8981805,95001.0,95000.0,0.00063308]
["bitfinex","BTCUSD",1736352990639,0.85758,95001.0,95000.0,0.26270024]
["bitfinex","BTCUSD",1736352990961,0.53298,95001.0,95000.0,0.26307543]
["bitfinex","BTCUSD",1736352991161,0.52598,95001.0,95000.0,0.26207543]
["bitfinex","BTCUSD",1736352991518,0.52598,95001.0,95000.0,0.26407543]
["bitfinex","BTCUSD",1736352991726,0.52598,95001.0,95000.0,0.29537854]
["bitfinex","BTCUSD",1736352992153,0.52598,95001.0,95000.0,0.29937854]
["bitfinex","BTCUSD",1736352992356,0.52598,95001.0,95000.0,0.29537854]
["bitfinex","BTCUSD",1736352992827,0.52598,95001.0,95000.0,0.31681055]
["bitfinex","BTCUSD",1736352993269,0.52598,95001.0,95000.0,0.32281055]
["bitfinex","BTCUSD",1736352994175,0.52698,95001.0,95000.0,0.33181055]
["bitfinex","BTCUSD",1736352994338,0.52598,95001.0,95000.0,0.32281055]
["bitfinex","BTCUSD",1736352994749,0.52698,95001.0,95000.0,0.33181055]
["bitfinex","BTCUSD",1736352996044,0.52698,95001.0,95000.0,0.43001005]
["bitfinex","BTCUSD",1736352996214,0.52698,95001.0,95000.0,0.33181055]
["bitfinex","BTCUSD",1736352996438,0.52698,95001.0,95000.0,0.34897854]
["bitfinex","BTCUSD",1736352996739,0.52698,95001.0,95000.0,0.34860335]
["bitfinex","BTCUSD",1736352996948,0.52698,95001.0,95000.0,0.34897854]
["bitfinex","BTCUSD",1736352997373,0.52698,95001.0,95000.0,0.31037854]
["bitfinex","BTCUSD",1736352997537,0.52698,95001.0,95000.0,0.37197854]
["bitfinex","BTCUSD",1736353001367,0.52698,95001.0,95000.0,0.31037854]
["bitfinex","BTCUSD",1736353001570,0.52698,95001.0,95000.0,0.36167543]
["bitfinex","BTCUSD",1736353003262,0.52698,95001.0,95000.0,0.30007543]
["bitfinex","BTCUSD",1736353003452,0.52698,95001.0,95000.0,0.27707543]
["bitfinex","BTCUSD",1736353003752,0.52698,95001.0,95000.0,0.33863543]
["bitfinex","BTCUSD",1736353004356,0.52698,95001.0,95000.0,0.36163543]
["bitfinex","BTCUSD",1736353005426,0.52698,95001.0,95000.0,0.30007543]
["bitfinex","BTCUSD",1736353005633,0.52698,95001.0,95000.0,0.36163543]
["bitfinex","BTCUSD",1736353005951,0.52698,95001.0,95000.0,0.30007543]
["bitfinex","BTCUSD",1736353006154,0.52698,95001.0,95000.0,0.27670024]
["bitfinex","BTCUSD",1736353006356,0.52698,95001.0,95000.0,0.18863543]
["bitfinex","BTCUSD",1736353006711,0.52698,95001.0,95000.0,0.33863543]
["bitfinex","BTCUSD",1736353008258,0.52698,95001.0,95000.0,0.36163543]
["bitfinex","BTCUSD",1736353009797,0.442772,95001.0,95000.0,0.55983493]
["bitfinex","BTCUSD",1736353009996,0.0787005,95043.0,95042.0,0.21080819]
["bitfinex","BTCUSD",1736353010196,0.0787005,95043.0,95042.0,0.37666795]
["bitfinex","BTCUSD",1736353010376,0.0769,95043.0,95042.0,0.52666795]
["bitfinex","BTCUSD",1736353010576,0.0018005,95052.0,95042.0,0.16623495]
["bitfinex","BTCUSD",1736353010819,0.0018005,95052.0,95046.0,0.00037519]
["bitfinex","BTCUSD",1736353010963,0.0018005,95052.0,95046.0,0.10467495]
["bitfinex","BTCUSD",1736353011172,0.00032279,95047.0,95046.0,0.10467495]
["bitfinex","BTCUSD",1736353011973,0.00032279,95047.0,95046.0,0.25467495]
["bitfinex","BTCUSD",1736353012396,0.00032279,95047.0,95046.0,0.27767495]
["bitfinex","BTCUSD",1736353013009,0.00032279,95047.0,95046.0,0.28067495]
["bitfinex","BTCUSD",1736353013429,0.00032279,95047.0,95046.0,0.27767495]
["bitfinex","BTCUSD",1736353013829,0.00032279,95047.0,95046.0,0.31819495]
["bitfinex","BTCUSD",1736353014278,0.00212329,95047.0,95046.0,0.25667495]
["bitfinex","BTCUSD",1736353014545,0.08162329,95047.0,95046.0,0.06352]
["bitfinex","BTCUSD",1736353015071,0.08162329,95047.0,95036.0,0.210445]
["bitfinex","BTCUSD",1736353015072,0.0018005,95040.0,95039.0,0.00037519]
["bitfinex","BTCUSD",1736353015276,0.0018005,95035.0,95034.0,0.06189519]
["bitfinex","BTCUSD",1736353015455,0.0018005,95035.0,95034.0,0.10467495]
["bitfinex","BTCUSD",1736353018223,0.0018005,95035.0,95034.0,0.10567495]
["bitfinex","BTCUSD",1736353018429,0.0018005,95035.0,95034.0,0.10867495]
["bitfinex","BTCUSD",1736353018642,0.0018005,95035.0,95034.0,0.10567495]
["bitfinex","BTCUSD",1736353019047,0.0018005,95035.0,95034.0,0.11267495]
["bitfinex","BTCUSD",1736353020824,0.0018005,95035.0,95034.0,0.11229976]
["bitfinex","BTCUSD",1736353021317,0.0018005,95035.0,95034.0,0.11267495]
["bitfinex","BTCUSD",1736353021724,0.0018005,95035.0,95034.0,0.11229976]
["bitfinex","BTCUSD",1736353022182,0.0018005,95035.0,95034.0,0.008]
["bitfinex","BTCUSD",1736353022183,0.0850005,95035.0,95034.0,0.008]
["bitfinex","BTCUSD",1736353023169,0.6111205,95035.0,95034.0,0.008]
["bitfinex","BTCUSD",1736353023975,0.6608205,95035.0,95018.0,0.00037519]
["bitfinex","BTCUSD",1736353024184,0.0018005,95014.0,95013.0,0.00037519]
["bitfinex","BTCUSD",1736353024398,0.5279205,95014.0,95013.0,0.10467495]
["bitfinex","BTCUSD",1736353026025,0.5279205,95014.0,95013.0,0.11411264]
["bitfinex","BTCUSD",1736353026446,0.52712,95014.0,95013.0,0.27311264]
["bitfinex","BTCUSD",1736353027127,0.52712,95014.0,95013.0,0.29611264]
["bitfinex","BTCUSD",1736353027358,0.52712,95014.0,95013.0,1.79611264]
["bitfinex","BTCUSD",1736353027558,0.52712,95014.0,95013.0,0.30657992]
["bitfinex","BTCUSD",1736353027811,0.52712,95014.0,95013.0,0.36809992]
["bitfinex","BTCUSD",1736353028583,0.0018005,95039.0,95037.0,0.00037519]
["bitfinex","BTCUSD",1736353028784,0.0018005,95050.0,95046.0,0.15037519]
["bitfinex","BTCUSD",1736353028984,0.0003041,95047.0,95046.0,0.25467495]
["bitfinex","BTCUSD",1736353029174,0.0003041,95047.0,95046.0,0.31619495]
["bitfinex","BTCUSD",1736353029667,0.0003041,95047.0,95046.0,0.34448096]
["bitfinex","BTCUSD",1736353029857,0.0021046,95047.0,95046.0,0.25996096]
["bitfinex","BTCUSD",1736353030176,0.0835046,95047.0,95046.0,0.10996096]
["bitfinex","BTCUSD",1736353030907,0.6095646,95047.0,95046.0,0.32038496]
["bitfinex","BTCUSD",1736353031136,0.6095646,95047.0,95046.0,0.47038496]
["bitfinex","BTCUSD",1736353031392,0.6095646,95047.0,95046.0,0.53186496]
["bitfinex","BTCUSD",1736353032012,0.5263641,95047.0,95046.0,0.53286496]
["bitfinex","BTCUSD",1736353032447,0.5263641,95047.0,95046.0,0.53586496]
["bitfinex","BTCUSD",1736353032637,0.5263641,95047.0,95046.0,0.53186496]
["bitfinex","BTCUSD",1736353032841,0.5263641,95047.0,95046.0,0.53286496]
["bitfinex","BTCUSD",1736353033063,0.5263641,95047.0,95046.0,0.54086496]
["bitfinex","BTCUSD",1736353034693,0.5263641,95047.0,95046.0,0.53986496]
["bitfinex","BTCUSD",1736353034908,0.5263641,95047.0,95046.0,0.53186496]
["bitfinex","BTCUSD",1736353035247,0.5263641,95047.0,95046.0,0.53886496]
["bitfinex","BTCUSD",1736353035450,0.5263641,95047.0,95046.0,0.53286496]
["bitfinex","BTCUSD",1736353035693,0.5263641,95047.0,95046.0,0.53186496]
["bitfinex","BTCUSD",1736353036011,0.5263641,95047.0,95046.0,0.54086496]
["bitfinex","BTCUSD",1736353036514,0.5263641,95047.0,95046.0,0.53986496]
["bitfinex","BTCUSD",1736353036740,0.5263641,95047.0,95046.0,0.55486496]
["bitfinex","BTCUSD",1736353037066,0.5263641,95047.0,95046.0,0.66332069]
["bitfinex","BTCUSD",1736353038209,0.5263641,95047.0,95046.0,0.67132069]
["bitfinex","BTCUSD",1736353038399,0.5263641,95047.0,95046.0,0.67332069]
["bitfinex","BTCUSD",1736353038830,0.5323641,95047.0,95046.0,0.67432069]
["bitfinex","BTCUSD",1736353039046,0.5323641,95047.0,95046.0,0.57612119]
["bitfinex","BTCUSD",1736353039681,0.5323641,95047.0,95046.0,0.57412119]
["bitfinex","BTCUSD",1736353039854,0.5323641,95047.0,95046.0,0.67232069]
["bitfinex","BTCUSD",1736353040063,0.5323641,95047.0,95046.0,0.67332069]
["bitfinex","BTCUSD",1736353040064,0.5333641,95047.0,95046.0,0.67332069]
["bitfinex","BTCUSD",1736353040445,0.5333641,95047.0,95046.0,0.67605045]
["bitfinex","BTCUSD",1736353040847,0.5333641,95047.0,95046.0,0.57785095]
["bitfinex","BTCUSD",1736353041102,0.5273641,95047.0,95046.0,0.66705045]
["bitfinex","BTCUSD",1736353041299,0.5263641,95047.0,95046.0,0.66605045]
["bitfinex","BTCUSD",1736353041499,0.5353641,95047.0,95046.0,0.76705045]
["bitfinex","BTCUSD",1736353041661,0.5353641,95047.0,95046.0,0.77005045]
["bitfinex","BTCUSD",1736353042061,0.5353641,95047.0,95046.0,0.66885095]
["bitfinex","BTCUSD",1736353042654,0.5363641,95047.0,95046.0,0.48537095]
["bitfinex","BTCUSD",1736353043121,0.5363641,95047.0,95046.0,0.54677095]
["bitfinex","BTCUSD",1736353043536,0.5363641,95047.0,95046.0,0.32511472]
["bitfinex","BTCUSD",1736353043742,0.5363641,95047.0,95046.0,0.38651472]
["bitfinex","BTCUSD",1736353044177,0.5381646,95047.0,95046.0,0.2620188]
["bitfinex","BTCUSD",1736353044382,0.5381646,95047.0,95046.0,0.1734188]
["bitfinex","BTCUSD",1736353044590,0.5371646,95047.0,95046.0,0.1110188]
["bitfinex","BTCUSD",1736353044793,0.5371646,95047.0,95046.0,0.00634385]
["bitfinex","BTCUSD",1736353044998,0.6128646,95047.0,95046.0,0.00834385]
["bitfinex","BTCUSD",1736353045213,0.6128646,95047.0,95046.0,0.003]
["bitfinex","BTCUSD",1736353045533,0.6128646,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1736353045911,0.0797005,95027.0,95026.0,0.06177519]
["bitfinex","BTCUSD",1736353046035,0.0797005,95027.0,95026.0,0.16607495]
["bitfinex","BTCUSD",1736353046243,0.0797005,95027.0,95026.0,0.11011071]
["bitfinex","BTCUSD",1736353046446,0.0797005,95027.0,95026.0,0.10973552]
["bitfinex","BTCUSD",1736353046650,0.6516605,95027.0,95026.0,0.11011071]
["bitfinex","BTCUSD",1736353048979,0.6516605,95027.0,95026.0,0.11211071]
["bitfinex","BTCUSD",1736353049596,0.6526605,95027.0,95026.0,0.11711071]
["bitfinex","BTCUSD",1736353050009,0.6516605,95027.0,95026.0,0.11211071]
["bitfinex","BTCUSD",1736353050216,0.6526605,95027.0,95026.0,0.11711071]
["bitfinex","BTCUSD",1736353052331,0.65086,95027.0,95026.0,0.11711071]
["bitfinex","BTCUSD",1736353052585,0.52706,95027.0,95026.0,0.26711071]
["bitfinex","BTCUSD",1736353052988,0.52706,95027.0,95026.0,0.29011071]
["bitfinex","BTCUSD",1736353053203,0.52706,95027.0,95026.0,1.89011071]
["bitfinex","BTCUSD",1736353053716,0.52706,95027.0,95026.0,0.40065838]
["bitfinex","BTCUSD",1736353053921,0.52706,95027.0,95026.0,0.39865838]
["bitfinex","BTCUSD",1736353054089,0.52606,95027.0,95026.0,0.39365838]
["bitfinex","BTCUSD",1736353054291,0.52706,95027.0,95026.0,0.42021858]
["bitfinex","BTCUSD",1736353054693,0.52706,95027.0,95026.0,0.41521858]
["bitfinex","BTCUSD",1736353055057,0.52806,95027.0,95026.0,1.92021858]
["bitfinex","BTCUSD",1736353055262,0.52806,95027.0,95026.0,1.91921858]
["bitfinex","BTCUSD",1736353055664,0.52806,95027.0,95026.0,0.42421858]
["bitfinex","BTCUSD",1736353056284,0.52806,95027.0,95026.0,0.52241808]
["bitfinex","BTCUSD",1736353057336,0.507013,95027.0,95026.0,0.52241808]
["bitfinex","BTCUSD",1736353057535,0.422825,95027.0,95026.0,0.53541808]
["bitfinex","BTCUSD",1736353058006,0.0003041,95047.0,95046.0,0.00037519]
["bitfinex","BTCUSD",1736353058162,0.0003041,95047.0,95046.0,0.52759088]
["bitfinex","BTCUSD",1736353058371,0.0003041,95047.0,95046.0,0.5318828]
["bitfinex","BTCUSD",1736353059972,0.0021046,95047.0,95046.0,0.4704428]
["bitfinex","BTCUSD",1736353060211,0.0021046,95047.0,95046.0,0.1100188]
["bitfinex","BTCUSD",1736353060412,0.0021046,95047.0,95046.0,0.10964361]
["bitfinex","BTCUSD",1736353060588,0.0021046,95047.0,95046.0,0.00934385]
["bitfinex","BTCUSD",1736353060787,0.0021046,95047.0,95046.0,0.004]
["bitfinex","BTCUSD",1736353061011,0.0018005,95030.0,95028.0,0.00037519]
["bitfinex","BTCUSD",1736353061317,0.0479,95031.0,95029.0,0.00542197]
["bitfinex","BTCUSD",1736353061659,0.0479,95031.0,95023.0,0.00037519]
["bitfinex","BTCUSD",1736353061863,0.0479,95031.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736353062090,0.0479,95031.0,95023.0,0.00037519]
["bitfinex","BTCUSD",1736353062287,0.0479,95031.0,95027.0,0.00543117]
["bitfinex","BTCUSD",1736353062487,0.0479,95031.0,95023.0,0.00037519]
["bitfinex","BTCUSD",1736353063367,0.21046,95030.0,95028.0,0.002]
["bitfinex","BTCUSD",1736353063750,0.31005981,95041.0,95003.0,0.00037519]
["bitfinex","BTCUSD",1736353063751,0.210499,95012.0,95003.0,0.00037519]
["bitfinex","BTCUSD",1736353063979,0.0479,95011.0,95003.0,0.10429976]
["bitfinex","BTCUSD",1736353064222,0.0479,95011.0,95000.0,0.0001253]
["bitfinex","BTCUSD",1736353064223,0.0801,95010.0,95007.0,0.00037519]
["bitfinex","BTCUSD",1736353064403,0.0801,95010.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736353064600,0.0801,95010.0,95008.0,0.10981828]
["bitfinex","BTCUSD",1736353067363,0.0801,95010.0,95009.0,0.21088119]
["bitfinex","BTCUSD",1736353067613,0.0801,95010.0,95009.0,0.31518095]
["bitfinex","BTCUSD",1736353067814,0.075,95025.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736353068007,0.075,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736353068337,0.0461,95028.0,95024.0,0.10974472]
["bitfinex","BTCUSD",1736353068734,0.00015193,95030.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736353068943,0.00015193,95030.0,95026.0,0.10429976]
["bitfinex","BTCUSD",1736353069137,0.00015193,95030.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736353069374,0.00015193,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1736353069576,0.00015193,95030.0,95029.0,0.31476176]
["bitfinex","BTCUSD",1736353070164,0.00015193,95030.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736353071528,0.00015193,95030.0,95029.0,0.10529976]
["bitfinex","BTCUSD",1736353071750,0.00015193,95030.0,95029.0,0.11072173]
["bitfinex","BTCUSD",1736353073737,0.00015193,95030.0,95029.0,0.00642197]
["bitfinex","BTCUSD",1736353073915,0.43471093,95030.0,95029.0,0.00642197]
["bitfinex","BTCUSD",1736353074055,0.43471093,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1736353075048,0.12425193,95030.0,95015.0,0.00037519]
["bitfinex","BTCUSD",1736353075238,0.21047,95026.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736353075432,0.210476,95023.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736353075634,0.0815,95029.0,95005.0,0.00037519]
["bitfinex","BTCUSD",1736353075838,0.0815,95016.0,95006.0,0.10429976]
["bitfinex","BTCUSD",1736353076037,0.60772,95016.0,95007.0,0.00037519]
["bitfinex","BTCUSD",1736353076386,0.60772,95016.0,95008.0,0.10467495]
["bitfinex","BTCUSD",1736353077124,0.60772,95016.0,95009.0,0.0614]
["bitfinex","BTCUSD",1736353077326,0.60972,95016.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736353077579,0.60972,95016.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736353078089,0.60772,95016.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736353080262,0.60772,95016.0,95013.0,0.21087219]
["bitfinex","BTCUSD",1736353080490,0.60872,95016.0,95009.0,0.00037519]
["bitfinex","BTCUSD",1736353080664,0.210499,95012.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736353080861,0.210499,95012.0,95000.0,0.2106513]
["bitfinex","BTCUSD",1736353080862,0.736719,95012.0,95000.0,0.2106513]
["bitfinex","BTCUSD",1736353081091,0.736719,95012.0,95002.0,0.15]
["bitfinex","BTCUSD",1736353081298,0.736719,95012.0,95003.0,0.10429976]
["bitfinex","BTCUSD",1736353081494,0.52622,95012.0,95003.0,0.10467495]
["bitfinex","BTCUSD",1736353082215,0.52622,95012.0,95006.0,0.00037519]
["bitfinex","BTCUSD",1736353082419,0.52622,95012.0,95007.0,0.10429976]
["bitfinex","BTCUSD",1736353085621,0.52622,95012.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736353085933,0.52622,95012.0,95011.0,0.00037519]
["bitfinex","BTCUSD",1736353086054,0.52622,95012.0,95011.0,0.27767495]
["bitfinex","BTCUSD",1736353086449,0.52622,95012.0,95011.0,0.25467495]
["bitfinex","BTCUSD",1736353086696,0.52622,95012.0,95011.0,0.31607495]
["bitfinex","BTCUSD",1736353087303,0.52622,95012.0,95011.0,0.33907495]
["bitfinex","BTCUSD",1736353087661,0.52622,95012.0,95011.0,0.43907495]
["bitfinex","BTCUSD",1736353087861,0.52622,95012.0,95011.0,0.44207495]
["bitfinex","BTCUSD",1736353088456,0.52622,95012.0,95011.0,0.43907495]
["bitfinex","BTCUSD",1736353089058,0.52622,95012.0,95011.0,0.45743586]
["bitfinex","BTCUSD",1736353089279,0.52622,95012.0,95011.0,1.95743586]
["bitfinex","BTCUSD",1736353090022,0.52622,95012.0,95011.0,1.96143586]
["bitfinex","BTCUSD",1736353090239,0.52622,95012.0,95011.0,1.86143586]
["bitfinex","BTCUSD",1736353090444,0.52622,95012.0,95011.0,0.27266067]
["bitfinex","BTCUSD",1736353090616,0.53522,95012.0,95011.0,0.33506067]
["bitfinex","BTCUSD",1736353090773,0.53522,95012.0,95011.0,0.33543586]
["bitfinex","BTCUSD",1736353090986,0.53522,95012.0,95011.0,0.33506067]
["bitfinex","BTCUSD",1736353091630,0.53522,95012.0,95011.0,0.35806067]
["bitfinex","BTCUSD",1736353092158,0.53522,95012.0,95011.0,0.35843586]
["bitfinex","BTCUSD",1736353092362,0.534716,95012.0,95011.0,0.35843586]
["bitfinex","BTCUSD",1736353095565,0.534716,95012.0,95011.0,0.49578113]
["bitfinex","BTCUSD",1736353095769,0.471566,95012.0,95011.0,0.59578113]
["bitfinex","BTCUSD",1736353095931,0.429466,95012.0,95011.0,0.62845143]
["bitfinex","BTCUSD",1736353096140,0.429466,95012.0,95011.0,2.12845143]
["bitfinex","BTCUSD",1736353097123,0.429466,95012.0,95011.0,2.09578113]
["bitfinex","BTCUSD",1736353098048,0.429466,95012.0,95011.0,0.35839586]
["bitfinex","BTCUSD",1736353098218,0.429466,95012.0,95011.0,0.45839586]
["bitfinex","BTCUSD",1736353098788,0.429466,95012.0,95011.0,0.29703586]
["bitfinex","BTCUSD",1736353098993,0.429466,95012.0,95011.0,0.35839586]
["bitfinex","BTCUSD",1736353099196,0.429466,95012.0,95011.0,0.39574113]
["bitfinex","BTCUSD",1736353099953,0.429466,95012.0,95011.0,0.49574113]
["bitfinex","BTCUSD",1736353100281,0.429466,95012.0,95011.0,0.59574113]
["bitfinex","BTCUSD",1736353100561,0.429466,95012.0,95011.0,2.09574113]
["bitfinex","BTCUSD",1736353100860,0.429466,95012.0,95011.0,2.07738022]
["bitfinex","BTCUSD",1736353101318,0.429466,95012.0,95011.0,2.04003495]
["bitfinex","BTCUSD",1736353101761,0.429466,95012.0,95011.0,2.05839905]
["bitfinex","BTCUSD",1736353102298,0.324216,95012.0,95011.0,2.11054432]
["bitfinex","BTCUSD",1736353102445,0.30582608,95012.0,95011.0,2.14763392]
["bitfinex","BTCUSD",1736353102805,0.009,95012.0,95011.0,2.33826476]
["bitfinex","BTCUSD",1736353103000,0.00015193,95030.0,95029.0,0.00037519]
["bitfinex","BTCUSD",1736353103202,0.00015193,95030.0,95029.0,0.27872701]
["bitfinex","BTCUSD",1736353103413,0.00015193,95030.0,95029.0,0.47767495]
["bitfinex","BTCUSD",1736353103600,0.0001708,95048.0,95046.0,0.25037519]
["bitfinex","BTCUSD",1736353103757,0.00022153,95047.0,95046.0,0.33899495]
["bitfinex","BTCUSD",1736353105518,0.00022153,95047.0,95046.0,0.46032836]
["bitfinex","BTCUSD",1736353105722,0.00022153,95047.0,95046.0,0.49767363]
["bitfinex","BTCUSD",1736353106303,0.00022153,95047.0,95046.0,0.50167363]
["bitfinex","BTCUSD",1736353106526,0.00022153,95047.0,95046.0,0.46432836]
["bitfinex","BTCUSD",1736353106729,0.0001706,95069.0,95057.0,0.46077519]
["bitfinex","BTCUSD",1736353106928,0.0001706,95069.0,95057.0,0.72542022]
["bitfinex","BTCUSD",1736353107133,0.0001706,95069.0,95057.0,0.76250982]
["bitfinex","BTCUSD",1736353107791,8e-07,95071.0,95070.0,0.37337519]
["bitfinex","BTCUSD",1736353108013,0.0001708,95086.0,95085.0,0.36071319]
["bitfinex","BTCUSD",1736353108254,0.00028828,95086.0,95085.0,0.48801295]
["bitfinex","BTCUSD",1736353108478,0.00028828,95086.0,95085.0,2.16244782]
["bitfinex","BTCUSD",1736353109414,0.00028828,95086.0,95085.0,2.26244782]
["bitfinex","BTCUSD",1736353110636,0.00028828,95086.0,95085.0,2.25033295]
["bitfinex","BTCUSD",1736353111041,0.00028828,95086.0,95085.0,2.32476782]
["bitfinex","BTCUSD",1736353111277,0.00028828,95086.0,95085.0,0.78767822]
["bitfinex","BTCUSD",1736353111654,0.00028828,95086.0,95085.0,0.75029295]
["bitfinex","BTCUSD",1736353112174,0.00028828,95086.0,95085.0,0.52070494]
["bitfinex","BTCUSD",1736353112379,0.00928828,95086.0,95085.0,0.68198494]
["bitfinex","BTCUSD",1736353112873,0.00928828,95086.0,95085.0,0.68298494]
["bitfinex","BTCUSD",1736353113338,0.00928828,95086.0,95085.0,0.68198494]
["bitfinex","BTCUSD",1736353113546,0.00928828,95086.0,95085.0,0.68298494]
["bitfinex","BTCUSD",1736353114997,0.00928828,95086.0,95085.0,0.58298494]
["bitfinex","BTCUSD",1736353115205,0.00928828,95086.0,95085.0,0.68298494]
["bitfinex","BTCUSD",1736353115952,0.00928828,95086.0,95085.0,0.52170494]
["bitfinex","BTCUSD",1736353116160,0.13478828,95086.0,95085.0,0.32732302]
["bitfinex","BTCUSD",1736353116366,0.13478828,95086.0,95085.0,0.37829295]
["bitfinex","BTCUSD",1736353116817,0.13378963,95086.0,95085.0,0.52829295]
["bitfinex","BTCUSD",1736353117021,0.13378963,95086.0,95085.0,0.55029295]
["bitfinex","BTCUSD",1736353117225,0.13378963,95086.0,95085.0,0.40029295]
["bitfinex","BTCUSD",1736353118413,0.1255,95086.0,95085.0,0.54929295]
["bitfinex","BTCUSD",1736353118784,0.1265,95086.0,95085.0,0.55529295]
["bitfinex","BTCUSD",1736353119143,0.1255,95086.0,95085.0,0.53029295]
["bitfinex","BTCUSD",1736353119387,0.1255,95086.0,95085.0,0.57240495]
["bitfinex","BTCUSD",1736353119561,0.1265,95086.0,95085.0,0.57440495]
["bitfinex","BTCUSD",1736353119940,0.1265,95086.0,95085.0,0.57940495]
["bitfinex","BTCUSD",1736353120571,0.1265,95086.0,95085.0,0.053112]
["bitfinex","BTCUSD",1736353120773,0.28834,95084.0,95074.0,0.00037519]
["bitfinex","BTCUSD",1736353120934,0.210344,95082.0,95074.0,0.00037519]
["bitfinex","BTCUSD",1736353121136,0.286446,95081.0,95064.0,0.210382]
["bitfinex","BTCUSD",1736353121336,0.210355,95078.0,95072.0,0.042123]
["bitfinex","BTCUSD",1736353121703,0.0761,95077.0,95072.0,0.10429976]
["bitfinex","BTCUSD",1736353121844,0.21036,95075.0,95072.0,0.10429976]
["bitfinex","BTCUSD",1736353122046,0.0761,95076.0,95074.0,0.002]
["bitfinex","BTCUSD",1736353122302,0.0487,95072.0,95059.0,0.06128]
["bitfinex","BTCUSD",1736353122461,0.210376,95068.0,95059.0,0.16557976]
["bitfinex","BTCUSD",1736353122642,0.210376,95068.0,95060.0,0.15]
["bitfinex","BTCUSD",1736353123696,0.286469,95071.0,95064.0,0.00037519]
["bitfinex","BTCUSD",1736353123891,0.0761,95071.0,95064.0,0.00037519]
["bitfinex","BTCUSD",1736353124507,0.0761,95071.0,95060.0,0.15]
["bitfinex","BTCUSD",1736353124730,0.0761,95071.0,95062.0,0.15]
["bitfinex","BTCUSD",1736353124927,0.0761,95071.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736353125355,0.0761,95071.0,95059.0,0.04213]
["bitfinex","BTCUSD",1736353125356,0.420762,95066.0,95060.0,0.002]
["bitfinex","BTCUSD",1736353125558,0.0831,95065.0,95060.0,0.002]
["bitfinex","BTCUSD",1736353125929,0.0831,95065.0,95057.0,0.04213]
["bitfinex","BTCUSD",1736353126157,0.0831,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736353126917,0.0831,95065.0,95057.0,0.14642976]
["bitfinex","BTCUSD",1736353127091,0.0841,95065.0,95060.0,0.002]
["bitfinex","BTCUSD",1736353127493,0.0831,95065.0,95060.0,0.002]
["bitfinex","BTCUSD",1736353128031,0.21039,95062.0,95060.0,0.002]
["bitfinex","BTCUSD",1736353128307,0.0763,95061.0,95057.0,0.04213]
["bitfinex","BTCUSD",1736353128661,0.0763,95061.0,95050.0,0.00037519]
["bitfinex","BTCUSD",1736353128847,0.0763,95061.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736353129253,0.0763,95061.0,95052.0,0.04213]
["bitfinex","BTCUSD",1736353129455,0.0763,95061.0,95057.0,0.001]
["bitfinex","BTCUSD",1736353129865,0.0763,95061.0,95052.0,0.14642976]
["bitfinex","BTCUSD",1736353130065,0.0683,95061.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736353130476,0.0693,95061.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736353131066,0.0683,95061.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736353131261,0.0693,95061.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736353131396,0.0693,95061.0,95057.0,0.10429976]
["bitfinex","BTCUSD",1736353131818,0.0693,95061.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736353132023,0.0693,95061.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736353132628,0.0683,95061.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736353132990,0.0693,95061.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736353133202,0.0693,95061.0,95058.0,0.10629976]
["bitfinex","BTCUSD",1736353133606,0.0683,95061.0,95058.0,0.10629976]
["bitfinex","BTCUSD",1736353134031,0.0693,95061.0,95058.0,0.10629976]
["bitfinex","BTCUSD",1736353135111,0.06917341,95061.0,95058.0,0.10629976]
["bitfinex","BTCUSD",1736353135310,0.06917341,95061.0,95058.0,0.002]
["bitfinex","BTCUSD",1736353135758,0.06917341,95061.0,95059.0,0.10429976]
["bitfinex","BTCUSD",1736353135955,0.06917341,95061.0,95060.0,0.42200819]
["bitfinex","BTCUSD",1736353136156,0.06917341,95061.0,95060.0,0.53158748]
["bitfinex","BTCUSD",1736353137089,0.06817341,95061.0,95060.0,0.53158748]
["bitfinex","BTCUSD",1736353137427,0.0467,95064.0,95063.0,0.360386]
["bitfinex","BTCUSD",1736353137607,0.0467,95064.0,95063.0,0.46506095]
["bitfinex","BTCUSD",1736353137806,0.0467,95064.0,95063.0,0.4703267]
["bitfinex","BTCUSD",1736353138616,0.0467,95064.0,95063.0,0.5315667]
["bitfinex","BTCUSD",1736353138815,0.0467,95064.0,95063.0,0.53419957]
["bitfinex","BTCUSD",1736353139059,0.0753,95068.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736353139273,0.0753,95068.0,95067.0,0.46505195]
["bitfinex","BTCUSD",1736353139853,0.0753,95068.0,95067.0,0.47029933]
["bitfinex","BTCUSD",1736353140407,0.0753,95068.0,95067.0,0.00787107]
["bitfinex","BTCUSD",1736353140580,0.0753,95068.0,95067.0,0.00724738]
["bitfinex","BTCUSD",1736353140877,0.0753,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736353140878,0.1217,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736353141087,0.1227,95068.0,95067.0,0.011]
["bitfinex","BTCUSD",1736353141504,0.1217,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736353141703,0.0464,95068.0,95047.0,0.00037519]
["bitfinex","BTCUSD",1736353141968,0.210391,95061.0,95052.0,0.14642976]
["bitfinex","BTCUSD",1736353142168,0.21038,95066.0,95052.0,0.14642976]
["bitfinex","BTCUSD",1736353142380,0.0812,95067.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736353142552,0.291578,95067.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736353142929,0.0812,95067.0,95052.0,0.04213]
["bitfinex","BTCUSD",1736353143232,0.075,95057.0,95052.0,0.14642976]
["bitfinex","BTCUSD",1736353143367,0.075,95057.0,95053.0,0.00531169]
["bitfinex","BTCUSD",1736353144358,0.075,95057.0,95054.0,0.31470576]
["bitfinex","BTCUSD",1736353144730,0.60101,95057.0,95055.0,0.0053025]
["bitfinex","BTCUSD",1736353144928,0.60101,95057.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736353145234,0.60101,95057.0,95056.0,0.25959766]
["bitfinex","BTCUSD",1736353145377,0.60101,95057.0,95056.0,0.25997285]
["bitfinex","BTCUSD",1736353146611,0.60101,95057.0,95056.0,0.26097285]
["bitfinex","BTCUSD",1736353147657,0.60101,95057.0,95056.0,0.0062979]
["bitfinex","BTCUSD",1736353148269,0.60101,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1736353148873,0.60201,95057.0,95056.0,0.008]
["bitfinex","BTCUSD",1736353150503,0.64701,95057.0,95056.0,0.008]
["bitfinex","BTCUSD",1736353151306,0.64701,95057.0,95056.0,0.007]
["bitfinex","BTCUSD",1736353151726,0.64901,95057.0,95056.0,0.007]
["bitfinex","BTCUSD",1736353151886,0.420804,95056.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353152190,0.736412,95056.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353152447,0.52601,95056.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353153209,0.52801,95056.0,95054.0,0.00530709]
["bitfinex","BTCUSD",1736353153411,0.738414,95056.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353153618,0.52801,95056.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353154429,0.210404,95055.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353154635,0.736414,95055.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353154838,0.52601,95055.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353155080,0.52601,95055.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353155438,0.52601,95055.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353155636,0.52601,95055.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353156302,0.210406,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353156476,0.736416,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353157828,0.52601,95054.0,95053.0,0.00011748]
["bitfinex","BTCUSD",1736353158382,0.52601,95054.0,95053.0,0.10441724]
["bitfinex","BTCUSD",1736353158582,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353158720,0.52601,95054.0,95053.0,0.11372893]
["bitfinex","BTCUSD",1736353160168,0.52601,95054.0,95053.0,0.32413693]
["bitfinex","BTCUSD",1736353160331,0.52601,95054.0,95053.0,0.11372893]
["bitfinex","BTCUSD",1736353160750,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353161559,0.52601,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353161924,0.57411,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353164445,0.57411,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353164821,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353165183,0.52601,95054.0,95053.0,0.31882524]
["bitfinex","BTCUSD",1736353166007,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353166211,0.52601,95054.0,95053.0,0.31882524]
["bitfinex","BTCUSD",1736353166762,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353167783,0.52601,95054.0,95053.0,0.16961724]
["bitfinex","BTCUSD",1736353168504,0.736416,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353168710,0.52601,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353168919,0.52601,95054.0,95053.0,0.10841724]
["bitfinex","BTCUSD",1736353172955,0.52601,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353175055,0.816916,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353175674,0.862116,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353178295,0.65171,95054.0,95053.0,0.00411748]
["bitfinex","BTCUSD",1736353178494,0.52601,95054.0,95053.0,0.10879243]
["bitfinex","BTCUSD",1736353178896,0.52601,95054.0,95053.0,0.25879243]
["bitfinex","BTCUSD",1736353182350,0.52601,95054.0,95053.0,0.34299243]
["bitfinex","BTCUSD",1736353182561,0.52601,95054.0,95053.0,0.37689243]
["bitfinex","BTCUSD",1736353182967,0.52601,95054.0,95053.0,0.40950312]
["bitfinex","BTCUSD",1736353183163,0.52601,95054.0,95053.0,0.40550312]
["bitfinex","BTCUSD",1736353183371,0.52601,95054.0,95053.0,0.44429031]
["bitfinex","BTCUSD",1736353183594,0.52601,95054.0,95053.0,0.50849031]
["bitfinex","BTCUSD",1736353183792,0.52701,95054.0,95053.0,0.51749031]
["bitfinex","BTCUSD",1736353183992,0.52701,95054.0,95053.0,0.45629031]
["bitfinex","BTCUSD",1736353184194,0.52701,95054.0,95053.0,0.34799243]
["bitfinex","BTCUSD",1736353184398,0.53401,95054.0,95053.0,0.34899243]
["bitfinex","BTCUSD",1736353184957,0.52701,95054.0,95053.0,0.34799243]
["bitfinex","BTCUSD",1736353185302,0.52701,95054.0,95053.0,0.69438042]
["bitfinex","BTCUSD",1736353186079,0.52701,95054.0,95053.0,0.44181656]
["bitfinex","BTCUSD",1736353186283,0.52601,95054.0,95053.0,0.43281656]
["bitfinex","BTCUSD",1736353186533,0.53501,95054.0,95053.0,0.43381656]
["bitfinex","BTCUSD",1736353186677,0.53501,95054.0,95053.0,0.44281656]
["bitfinex","BTCUSD",1736353187073,0.53501,95054.0,95053.0,0.43381656]
["bitfinex","BTCUSD",1736353187273,0.53501,95054.0,95053.0,0.34099243]
["bitfinex","BTCUSD",1736353187473,0.54101,95054.0,95053.0,0.34099243]
["bitfinex","BTCUSD",1736353189502,0.54101,95054.0,95053.0,1.94099243]
["bitfinex","BTCUSD",1736353189634,0.54101,95054.0,95053.0,2.04099243]
["bitfinex","BTCUSD",1736353190382,0.54101,95054.0,95053.0,1.94099243]
["bitfinex","BTCUSD",1736353190596,0.54101,95054.0,95053.0,0.34099243]
["bitfinex","BTCUSD",1736353190835,0.54101,95054.0,95053.0,0.48168862]
["bitfinex","BTCUSD",1736353192486,0.54101,95054.0,95053.0,0.34095243]
["bitfinex","BTCUSD",1736353193892,0.0001706,95100.0,95090.0,0.15]
["bitfinex","BTCUSD",1736353194258,0.0001706,95100.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736353194259,0.0001706,95100.0,95095.0,0.21069019]
["bitfinex","BTCUSD",1736353194389,0.0001706,95100.0,95095.0,0.46498995]
["bitfinex","BTCUSD",1736353194590,0.0001706,95100.0,95095.0,0.48798995]
["bitfinex","BTCUSD",1736353195105,0.0001706,95100.0,95095.0,0.50955752]
["bitfinex","BTCUSD",1736353195305,0.0001706,95100.0,95095.0,0.78400258]
["bitfinex","BTCUSD",1736353195639,0.0001706,95100.0,95095.0,0.72003173]
["bitfinex","BTCUSD",1736353196094,0.0001706,95100.0,95095.0,0.75738418]
["bitfinex","BTCUSD",1736353196514,0.0001706,95100.0,95095.0,0.72003173]
["bitfinex","BTCUSD",1736353196701,0.0001706,95100.0,95095.0,0.72803173]
["bitfinex","BTCUSD",1736353197046,0.0001706,95100.0,95095.0,0.72003173]
["bitfinex","BTCUSD",1736353197250,0.0001706,95100.0,95095.0,0.72203173]
["bitfinex","BTCUSD",1736353197807,0.0001706,95100.0,95095.0,0.72003173]
["bitfinex","BTCUSD",1736353198049,0.0021706,95096.0,95095.0,0.72203173]
["bitfinex","BTCUSD",1736353198258,0.0001706,95100.0,95095.0,2.54663173]
["bitfinex","BTCUSD",1736353198449,0.0001706,95108.0,95107.0,0.37337519]
["bitfinex","BTCUSD",1736353198655,8.7e-07,95108.0,95107.0,0.81947495]
["bitfinex","BTCUSD",1736353198874,8.7e-07,95108.0,95107.0,0.85676446]
["bitfinex","BTCUSD",1736353199074,8.7e-07,95108.0,95107.0,0.89385707]
["bitfinex","BTCUSD",1736353199283,8.7e-07,95108.0,95107.0,2.39385707]
["bitfinex","BTCUSD",1736353199486,0.0455,95145.0,95124.0,0.36062619]
["bitfinex","BTCUSD",1736353199633,0.0002771,95125.0,95124.0,0.54900595]
["bitfinex","BTCUSD",1736353199835,0.0002771,95125.0,95124.0,0.58629546]
["bitfinex","BTCUSD",1736353200043,0.0002771,95125.0,95124.0,0.62338807]
["bitfinex","BTCUSD",1736353200246,0.0002771,95125.0,95124.0,0.64438892]
["bitfinex","BTCUSD",1736353200692,0.0002771,95125.0,95124.0,0.84438892]
["bitfinex","BTCUSD",1736353200825,1e-07,95125.0,95124.0,2.6793612]
["bitfinex","BTCUSD",1736353201038,0.0461,95159.0,95156.0,0.36055619]
["bitfinex","BTCUSD",1736353201237,0.0804,95165.0,95156.0,0.36055619]
["bitfinex","BTCUSD",1736353201238,0.00032267,95157.0,95156.0,0.54893595]
["bitfinex","BTCUSD",1736353201447,0.00032267,95157.0,95156.0,0.58622546]
["bitfinex","BTCUSD",1736353201653,0.00032267,95157.0,95156.0,0.62331807]
["bitfinex","BTCUSD",1736353201857,0.00032267,95157.0,95156.0,0.54893595]
["bitfinex","BTCUSD",1736353202508,0.00032267,95157.0,95156.0,0.56318637]
["bitfinex","BTCUSD",1736353202929,0.00032267,95157.0,95156.0,0.58436616]
["bitfinex","BTCUSD",1736353203128,0.00032267,95157.0,95156.0,0.56318637]
["bitfinex","BTCUSD",1736353203886,0.00032267,95157.0,95156.0,0.55918637]
["bitfinex","BTCUSD",1736353204914,8.53e-05,95164.0,95163.0,0.383165]
["bitfinex","BTCUSD",1736353205117,8.53e-05,95164.0,95163.0,0.48783995]
["bitfinex","BTCUSD",1736353205562,8.53e-05,95164.0,95163.0,0.58783995]
["bitfinex","BTCUSD",1736353205761,8.53e-05,95164.0,95163.0,0.72512946]
["bitfinex","BTCUSD",1736353206124,8.53e-05,95164.0,95163.0,2.18783995]
["bitfinex","BTCUSD",1736353207174,8.53e-05,95164.0,95163.0,0.65791995]
["bitfinex","BTCUSD",1736353207370,8.53e-05,95164.0,95163.0,0.65787995]
["bitfinex","BTCUSD",1736353207902,8.53e-05,95164.0,95163.0,0.49683995]
["bitfinex","BTCUSD",1736353208310,8.53e-05,95164.0,95163.0,0.55787995]
["bitfinex","BTCUSD",1736353208464,8.53e-05,95164.0,95163.0,0.33783995]
["bitfinex","BTCUSD",1736353208673,8.53e-05,95164.0,95163.0,0.39887995]
["bitfinex","BTCUSD",1736353208867,8.53e-05,95164.0,95163.0,0.54987995]
["bitfinex","BTCUSD",1736353209742,8.53e-05,95164.0,95163.0,0.55087995]
["bitfinex","BTCUSD",1736353210564,8.53e-05,95164.0,95163.0,0.46583995]
["bitfinex","BTCUSD",1736353210769,0.1279853,95164.0,95163.0,0.16671495]
["bitfinex","BTCUSD",1736353211018,0.1289853,95164.0,95163.0,0.16733976]
["bitfinex","BTCUSD",1736353211263,0.1289853,95164.0,95163.0,0.16771495]
["bitfinex","BTCUSD",1736353211642,0.1289853,95164.0,95163.0,0.16671495]
["bitfinex","BTCUSD",1736353211956,0.0010853,95164.0,95163.0,0.34676577]
["bitfinex","BTCUSD",1736353212159,8.53e-05,95164.0,95163.0,0.38200446]
["bitfinex","BTCUSD",1736353212335,8.53e-05,95164.0,95163.0,0.58200446]
["bitfinex","BTCUSD",1736353212536,3e-07,95164.0,95163.0,0.59100446]
["bitfinex","BTCUSD",1736353212736,0.0805,95191.0,95190.0,0.21048119]
["bitfinex","BTCUSD",1736353212938,0.00015204,95191.0,95190.0,0.54882095]
["bitfinex","BTCUSD",1736353215066,0.00015204,95191.0,95190.0,0.55782095]
["bitfinex","BTCUSD",1736353215392,0.00115204,95191.0,95190.0,0.66382095]
["bitfinex","BTCUSD",1736353215601,4e-08,95191.0,95190.0,0.81161114]
["bitfinex","BTCUSD",1736353215808,4e-08,95191.0,95190.0,1.13621114]
["bitfinex","BTCUSD",1736353216012,8.53e-05,95203.0,95202.0,0.35037519]
["bitfinex","BTCUSD",1736353216188,8.53e-05,95203.0,95202.0,0.68775395]
["bitfinex","BTCUSD",1736353216388,8.53e-05,95203.0,95202.0,0.72484656]
["bitfinex","BTCUSD",1736353216587,8.53e-05,95203.0,95202.0,0.58775395]
["bitfinex","BTCUSD",1736353217726,8.53e-05,95203.0,95202.0,0.62484656]
["bitfinex","BTCUSD",1736353217924,0.0763067,95218.0,95217.0,0.38342119]
["bitfinex","BTCUSD",1736353218127,0.0763067,95218.0,95217.0,0.54876095]
["bitfinex","BTCUSD",1736353218266,0.0763067,95218.0,95217.0,0.58585356]
["bitfinex","BTCUSD",1736353218707,0.0763067,95218.0,95217.0,0.54876095]
["bitfinex","BTCUSD",1736353219158,0.0763067,95218.0,95217.0,0.31571495]
["bitfinex","BTCUSD",1736353219337,0.0763067,95218.0,95217.0,0.17171495]
["bitfinex","BTCUSD",1736353219738,0.0005067,95218.0,95217.0,0.19471495]
["bitfinex","BTCUSD",1736353219967,0.0005067,95218.0,95217.0,0.59290362]
["bitfinex","BTCUSD",1736353220162,0.0005067,95218.0,95217.0,0.59185356]
["bitfinex","BTCUSD",1736353220378,0.0005067,95218.0,95217.0,0.55476095]
["bitfinex","BTCUSD",1736353220807,0.0005067,95218.0,95217.0,0.54876095]
["bitfinex","BTCUSD",1736353221106,0.0005067,95218.0,95217.0,0.55568701]
["bitfinex","BTCUSD",1736353221232,0.0065067,95218.0,95217.0,0.55668701]
["bitfinex","BTCUSD",1736353221439,0.0065067,95218.0,95217.0,0.59397652]
["bitfinex","BTCUSD",1736353221701,0.1801,95285.0,95252.0,0.00037519]
["bitfinex","BTCUSD",1736353221938,0.2099,95284.0,95252.0,0.31571495]
["bitfinex","BTCUSD",1736353222145,0.0002373,95253.0,95252.0,0.31571495]
["bitfinex","BTCUSD",1736353222351,0.0002373,95253.0,95252.0,0.33871495]
["bitfinex","BTCUSD",1736353222981,0.0002373,95253.0,95252.0,0.37800446]
["bitfinex","BTCUSD",1736353223312,0.0002373,95253.0,95252.0,0.31696446]
["bitfinex","BTCUSD",1736353223514,0.0002373,95253.0,95252.0,0.31763495]
["bitfinex","BTCUSD",1736353223693,0.0002373,95253.0,95252.0,0.25667495]
["bitfinex","BTCUSD",1736353223932,0.0002373,95253.0,95252.0,0.31763495]
["bitfinex","BTCUSD",1736353224133,0.0002373,95253.0,95252.0,0.41079934]
["bitfinex","BTCUSD",1736353224331,0.0002373,95253.0,95252.0,0.40979934]
["bitfinex","BTCUSD",1736353224529,0.0032373,95253.0,95252.0,0.43279934]
["bitfinex","BTCUSD",1736353224942,3e-07,95260.0,95259.0,0.36032819]
["bitfinex","BTCUSD",1736353225146,0.0905888,95285.0,95284.0,0.00037519]
["bitfinex","BTCUSD",1736353225349,0.09074069,95285.0,95284.0,0.37592446]
["bitfinex","BTCUSD",1736353225567,0.08025189,95285.0,95284.0,0.37592446]
["bitfinex","BTCUSD",1736353225971,0.08025189,95285.0,95284.0,0.52486246]
["bitfinex","BTCUSD",1736353226211,0.08025189,95285.0,95284.0,0.54853295]
["bitfinex","BTCUSD",1736353227025,0.08025189,95285.0,95284.0,0.46457295]
["bitfinex","BTCUSD",1736353227222,0.08025189,95285.0,95284.0,0.52553295]
["bitfinex","BTCUSD",1736353227794,0.08025189,95285.0,95284.0,0.47157295]
["bitfinex","BTCUSD",1736353227980,0.08025189,95285.0,95284.0,0.53253295]
["bitfinex","BTCUSD",1736353228499,0.08025189,95285.0,95284.0,0.57451695]
["bitfinex","BTCUSD",1736353228709,0.08025189,95285.0,95284.0,0.58351695]
["bitfinex","BTCUSD",1736353229906,0.08025189,95285.0,95284.0,0.62080646]
["bitfinex","BTCUSD",1736353230611,0.08025189,95285.0,95284.0,0.58351695]
["bitfinex","BTCUSD",1736353231038,0.08025189,95285.0,95284.0,0.62080646]
["bitfinex","BTCUSD",1736353231596,0.08025189,95285.0,95284.0,0.58351695]
["bitfinex","BTCUSD",1736353233676,0.08025189,95285.0,95284.0,0.16232376]
["bitfinex","BTCUSD",1736353233928,0.08025189,95285.0,95284.0,0.18121976]
["bitfinex","BTCUSD",1736353234684,0.08025189,95285.0,95284.0,0.18159495]
["bitfinex","BTCUSD",1736353234889,0.08025189,95285.0,95284.0,0.21662095]
["bitfinex","BTCUSD",1736353235281,0.08025189,95285.0,95284.0,0.37262095]
["bitfinex","BTCUSD",1736353235664,0.00015189,95285.0,95284.0,0.36662095]
["bitfinex","BTCUSD",1736353235861,0.00015189,95285.0,95284.0,0.35762095]
["bitfinex","BTCUSD",1736353236262,0.00015189,95285.0,95284.0,0.39489796]
["bitfinex","BTCUSD",1736353236461,0.00015189,95285.0,95284.0,0.40389796]
["bitfinex","BTCUSD",1736353236686,0.00015189,95285.0,95284.0,0.43813595]
["bitfinex","BTCUSD",1736353236884,0.00015189,95285.0,95284.0,0.36662095]
["bitfinex","BTCUSD",1736353237091,0.00015189,95285.0,95284.0,0.40989796]
["bitfinex","BTCUSD",1736353237498,0.00015189,95285.0,95284.0,0.45813595]
["bitfinex","BTCUSD",1736353237702,0.00015189,95285.0,95284.0,0.45213595]
["bitfinex","BTCUSD",1736353237905,0.00015189,95285.0,95284.0,0.42689796]
["bitfinex","BTCUSD",1736353238104,0.00015189,95285.0,95284.0,0.39662095]
["bitfinex","BTCUSD",1736353238500,0.00015189,95285.0,95284.0,0.38962095]
["bitfinex","BTCUSD",1736353238881,0.00015189,95285.0,95284.0,0.43489796]
["bitfinex","BTCUSD",1736353239306,0.00015189,95285.0,95284.0,0.43185894]
["bitfinex","BTCUSD",1736353239511,0.00015189,95285.0,95284.0,0.45726767]
["bitfinex","BTCUSD",1736353239712,0.00015189,95285.0,95284.0,0.56626767]
["bitfinex","BTCUSD",1736353240084,0.00015189,95285.0,95284.0,0.55726767]
["bitfinex","BTCUSD",1736353240314,0.00115189,95285.0,95284.0,0.55026767]
["bitfinex","BTCUSD",1736353240525,0.00115189,95285.0,95284.0,0.55726767]
["bitfinex","BTCUSD",1736353240692,0.00015189,95285.0,95284.0,0.55626767]
["bitfinex","BTCUSD",1736353240891,0.00115189,95285.0,95284.0,2.05726767]
["bitfinex","BTCUSD",1736353241092,0.00115189,95285.0,95284.0,0.32070095]
["bitfinex","BTCUSD",1736353241317,0.00015189,95285.0,95284.0,0.38024576]
["bitfinex","BTCUSD",1736353241476,0.00315189,95285.0,95284.0,0.38162095]
["bitfinex","BTCUSD",1736353241679,0.00315189,95285.0,95284.0,0.48162095]
["bitfinex","BTCUSD",1736353241922,0.00015189,95285.0,95284.0,0.48062095]
["bitfinex","BTCUSD",1736353242843,0.00115189,95285.0,95284.0,0.48162095]
["bitfinex","BTCUSD",1736353243051,0.00115189,95285.0,95284.0,0.38162095]
["bitfinex","BTCUSD",1736353243206,0.00315189,95285.0,95284.0,0.38262095]
["bitfinex","BTCUSD",1736353243618,0.00315189,95285.0,95284.0,0.32170095]
["bitfinex","BTCUSD",1736353243828,0.00315189,95285.0,95284.0,0.38262095]
["bitfinex","BTCUSD",1736353245641,0.00315189,95285.0,95284.0,0.32170095]
["bitfinex","BTCUSD",1736353245909,0.07925189,95285.0,95284.0,0.14832576]
["bitfinex","BTCUSD",1736353246314,0.07925189,95285.0,95284.0,0.002]
["bitfinex","BTCUSD",1736353246523,0.07925189,95285.0,95284.0,0.0326]
["bitfinex","BTCUSD",1736353246949,0.07725189,95285.0,95272.0,0.004203]
["bitfinex","BTCUSD",1736353247150,0.1484,95284.0,95262.0,0.00037519]
["bitfinex","BTCUSD",1736353247289,0.0818,95279.0,95263.0,0.10429976]
["bitfinex","BTCUSD",1736353247489,0.0818,95279.0,95263.0,0.11125795]
["bitfinex","BTCUSD",1736353247690,0.0818,95279.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736353247918,0.0818,95279.0,95269.0,0.19091687]
["bitfinex","BTCUSD",1736353248130,0.0818,95279.0,95270.0,0.10429976]
["bitfinex","BTCUSD",1736353248333,0.209912,95278.0,95272.0,0.005]
["bitfinex","BTCUSD",1736353248531,0.209912,95278.0,95272.0,0.006]
["bitfinex","BTCUSD",1736353248810,0.0818,95279.0,95272.0,0.006]
["bitfinex","BTCUSD",1736353249055,0.0818,95279.0,95273.0,0.00688959]
["bitfinex","BTCUSD",1736353250316,0.0828,95279.0,95273.0,0.00688959]
["bitfinex","BTCUSD",1736353250516,0.0828,95279.0,95270.0,0.10429976]
["bitfinex","BTCUSD",1736353250517,0.0828,95279.0,95270.0,0.10929976]
["bitfinex","BTCUSD",1736353250724,0.0828,95279.0,95274.0,0.00688273]
["bitfinex","BTCUSD",1736353250925,0.0818,95279.0,95270.0,0.10429976]
["bitfinex","BTCUSD",1736353251130,0.0818,95279.0,95275.0,0.00687587]
["bitfinex","BTCUSD",1736353251386,0.0828,95279.0,95276.0,0.10429976]
["bitfinex","BTCUSD",1736353251672,0.0828,95279.0,95276.0,0.11154396]
["bitfinex","BTCUSD",1736353252101,0.0818,95279.0,95276.0,0.11154396]
["bitfinex","BTCUSD",1736353252309,0.0818,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736353252512,0.0818,95279.0,95278.0,0.10429976]
["bitfinex","BTCUSD",1736353252660,0.0818,95279.0,95278.0,0.16513976]
["bitfinex","BTCUSD",1736353254083,0.0828,95279.0,95278.0,0.17413976]
["bitfinex","BTCUSD",1736353254296,0.0838,95279.0,95278.0,0.18013976]
["bitfinex","BTCUSD",1736353254537,0.001,95279.0,95278.0,0.53142695]
["bitfinex","BTCUSD",1736353254956,0.001,95279.0,95278.0,0.55442695]
["bitfinex","BTCUSD",1736353255103,0.002,95279.0,95278.0,0.57393076]
["bitfinex","BTCUSD",1736353255578,0.002,95279.0,95278.0,0.60637659]
["bitfinex","BTCUSD",1736353256526,0.001,95279.0,95278.0,0.56793076]
["bitfinex","BTCUSD",1736353256697,0.00015189,95285.0,95284.0,0.00037519]
["bitfinex","BTCUSD",1736353256910,0.00015189,95285.0,95284.0,0.46457295]
["bitfinex","BTCUSD",1736353257769,0.00015189,95285.0,95284.0,0.47257295]
["bitfinex","BTCUSD",1736353258394,0.00015189,95285.0,95284.0,0.48157295]
["bitfinex","BTCUSD",1736353259555,0.00015189,95285.0,95284.0,0.54241295]
["bitfinex","BTCUSD",1736353260591,0.00015189,95285.0,95284.0,0.69790309]
["bitfinex","BTCUSD",1736353261133,0.00015189,95285.0,95284.0,2.19790309]
["bitfinex","BTCUSD",1736353261564,0.00015189,95285.0,95284.0,2.28890309]
["bitfinex","BTCUSD",1736353262226,0.00015189,95285.0,95284.0,2.28990309]
["bitfinex","BTCUSD",1736353262227,0.0019148,95285.0,95284.0,2.28990309]
["bitfinex","BTCUSD",1736353262351,8.52e-05,95314.0,95313.0,0.00037519]
["bitfinex","BTCUSD",1736353262556,7e-05,95315.0,95314.0,0.46020719]
["bitfinex","BTCUSD",1736353262759,0.00015178,95315.0,95314.0,0.58750695]
["bitfinex","BTCUSD",1736353263192,0.00015178,95315.0,95314.0,0.48750695]
["bitfinex","BTCUSD",1736353263408,0.00015178,95315.0,95314.0,0.52534695]
["bitfinex","BTCUSD",1736353263409,0.08045178,95315.0,95314.0,0.52534695]
["bitfinex","BTCUSD",1736353263610,0.08045178,95315.0,95314.0,0.55783709]
["bitfinex","BTCUSD",1736353263855,0.08045178,95315.0,95314.0,0.55883709]
["bitfinex","BTCUSD",1736353264109,0.08045178,95315.0,95314.0,0.49799709]
["bitfinex","BTCUSD",1736353264289,0.08045178,95315.0,95314.0,0.55883709]
["bitfinex","BTCUSD",1736353264492,0.08045178,95315.0,95314.0,0.52534695]
["bitfinex","BTCUSD",1736353264763,0.08045178,95315.0,95314.0,0.52634695]
["bitfinex","BTCUSD",1736353264988,0.08045178,95315.0,95314.0,0.52534695]
["bitfinex","BTCUSD",1736353265409,0.00015178,95315.0,95314.0,0.54934695]
["bitfinex","BTCUSD",1736353267785,0.00015178,95315.0,95314.0,0.48850695]
["bitfinex","BTCUSD",1736353268052,0.00015178,95315.0,95314.0,0.54934695]
["bitfinex","BTCUSD",1736353268739,0.00015178,95315.0,95314.0,0.55034695]
["bitfinex","BTCUSD",1736353268978,0.00015178,95315.0,95314.0,0.54934695]
["bitfinex","BTCUSD",1736353269236,0.00015178,95315.0,95314.0,0.52734695]
["bitfinex","BTCUSD",1736353269733,0.00015178,95315.0,95314.0,0.54934695]
["bitfinex","BTCUSD",1736353269976,0.0793,95336.0,95323.0,0.36018719]
["bitfinex","BTCUSD",1736353270222,0.0793,95336.0,95323.0,0.48748695]
["bitfinex","BTCUSD",1736353270450,8.51e-05,95354.0,95323.0,0.48748695]
["bitfinex","BTCUSD",1736353270689,0.0793,95349.0,95323.0,0.60571371]
["bitfinex","BTCUSD",1736353270919,8.51e-05,95354.0,95326.0,0.00037519]
["bitfinex","BTCUSD",1736353271153,8.51e-05,95354.0,95326.0,0.27872368]
["bitfinex","BTCUSD",1736353271356,0.0786,95352.0,95326.0,0.37767495]
["bitfinex","BTCUSD",1736353272049,0.0786,95352.0,95326.0,0.28815881]
["bitfinex","BTCUSD",1736353272218,0.0786,95352.0,95326.0,0.34899881]
["bitfinex","BTCUSD",1736353272828,0.0786,95352.0,95326.0,0.36954435]
["bitfinex","BTCUSD",1736353273404,0.0786,95352.0,95326.0,0.30870435]
["bitfinex","BTCUSD",1736353273608,0.0786,95352.0,95326.0,0.25529976]
["bitfinex","BTCUSD",1736353273829,0.0786,95352.0,95326.0,0.16651495]
["bitfinex","BTCUSD",1736353274001,0.077,95328.0,95326.0,0.16651495]
["bitfinex","BTCUSD",1736353274202,0.077,95328.0,95326.0,0.10467495]
["bitfinex","BTCUSD",1736353274412,0.077,95328.0,95326.0,0.16651495]
["bitfinex","BTCUSD",1736353274612,0.077,95328.0,95326.0,0.16751495]
["bitfinex","BTCUSD",1736353275017,0.077,95328.0,95326.0,0.16651495]
["bitfinex","BTCUSD",1736353275215,0.077,95328.0,95326.0,0.16751495]
["bitfinex","BTCUSD",1736353275423,0.077,95328.0,95326.0,0.10629976]
["bitfinex","BTCUSD",1736353275872,0.077,95328.0,95326.0,0.25529976]
["bitfinex","BTCUSD",1736353276074,0.0212498,95327.0,95326.0,0.25667495]
["bitfinex","BTCUSD",1736353276534,0.0142498,95327.0,95326.0,0.31651495]
["bitfinex","BTCUSD",1736353276760,0.0152498,95327.0,95326.0,0.32551495]
["bitfinex","BTCUSD",1736353276973,0.0152498,95327.0,95326.0,0.11429976]
["bitfinex","BTCUSD",1736353277187,0.0152498,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1736353277826,0.0162498,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1736353278418,0.0152498,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1736353278897,0.0152498,95327.0,95326.0,0.012]
["bitfinex","BTCUSD",1736353279395,0.0142498,95327.0,95326.0,0.003]
["bitfinex","BTCUSD",1736353279676,0.0152498,95327.0,95326.0,0.26467495]
["bitfinex","BTCUSD",1736353280123,0.0142498,95327.0,95326.0,0.25729976]
["bitfinex","BTCUSD",1736353280359,0.0152498,95327.0,95326.0,0.26167495]
["bitfinex","BTCUSD",1736353280609,0.0142498,95327.0,95326.0,0.25467495]
["bitfinex","BTCUSD",1736353280839,0.0152498,95327.0,95326.0,0.26067495]
["bitfinex","BTCUSD",1736353281095,0.0152498,95327.0,95326.0,0.26767495]
["bitfinex","BTCUSD",1736353281096,0.0162498,95327.0,95326.0,0.26767495]
["bitfinex","BTCUSD",1736353281336,0.0142498,95327.0,95326.0,0.16513976]
["bitfinex","BTCUSD",1736353281803,0.0152498,95327.0,95326.0,0.17213976]
["bitfinex","BTCUSD",1736353282283,0.0152498,95327.0,95326.0,0.11129976]
["bitfinex","BTCUSD",1736353282479,0.0152498,95327.0,95326.0,0.17209976]
["bitfinex","BTCUSD",1736353283062,0.0162498,95327.0,95326.0,0.17909976]
["bitfinex","BTCUSD",1736353283284,0.0162498,95327.0,95326.0,0.11829976]
["bitfinex","BTCUSD",1736353283564,0.0162498,95327.0,95326.0,0.17905976]
["bitfinex","BTCUSD",1736353284023,0.0162498,95327.0,95326.0,0.38886576]
["bitfinex","BTCUSD",1736353284744,0.0152498,95327.0,95326.0,0.38186576]
["bitfinex","BTCUSD",1736353285213,0.0152498,95327.0,95326.0,0.11129976]
["bitfinex","BTCUSD",1736353285469,0.0909498,95327.0,95326.0,0.007]
["bitfinex","BTCUSD",1736353285951,0.1,95319.0,95313.0,0.06076]
["bitfinex","BTCUSD",1736353286199,0.1,95317.0,95295.0,0.00037519]
["bitfinex","BTCUSD",1736353286445,0.0757,95318.0,95307.0,0.19993783]
["bitfinex","BTCUSD",1736353286890,0.209826,95317.0,95307.0,0.26069783]
["bitfinex","BTCUSD",1736353287185,0.0757,95318.0,95313.0,0.006]
["bitfinex","BTCUSD",1736353287447,0.129,95314.0,95313.0,0.006]
["bitfinex","BTCUSD",1736353287691,0.392945,95308.0,95307.0,0.10363807]
["bitfinex","BTCUSD",1736353287953,0.438845,95308.0,95307.0,0.03053807]
["bitfinex","BTCUSD",1736353288203,0.129,95308.0,95307.0,0.03053807]
["bitfinex","BTCUSD",1736353288445,0.129,95308.0,95307.0,0.02553807]
["bitfinex","BTCUSD",1736353288946,0.338845,95308.0,95307.0,0.02553807]
["bitfinex","BTCUSD",1736353289196,0.129,95308.0,95307.0,0.02553807]
["bitfinex","BTCUSD",1736353289442,0.129,95308.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353289948,0.129,95308.0,95307.0,0.33168583]
["bitfinex","BTCUSD",1736353290416,0.13,95308.0,95307.0,0.18863783]
["bitfinex","BTCUSD",1736353290637,0.001,95308.0,95307.0,0.39848583]
["bitfinex","BTCUSD",1736353290886,0.001,95308.0,95307.0,0.40248583]
["bitfinex","BTCUSD",1736353291140,0.0791,95321.0,95307.0,0.39648583]
["bitfinex","BTCUSD",1736353291386,0.0791,95321.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736353291592,0.0791,95321.0,95310.0,0.10429976]
["bitfinex","BTCUSD",1736353292932,0.0791,95321.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736353293161,0.0791,95321.0,95307.0,0.30218607]
["bitfinex","BTCUSD",1736353293162,0.0791,95321.0,95312.0,0.0608]
["bitfinex","BTCUSD",1736353293616,0.0801,95321.0,95312.0,0.0608]
["bitfinex","BTCUSD",1736353293834,0.0801,95321.0,95308.0,0.10429976]
["bitfinex","BTCUSD",1736353293835,0.0791,95321.0,95308.0,0.10429976]
["bitfinex","BTCUSD",1736353294047,0.209833,95314.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353294282,0.209834,95314.0,95311.0,0.009]
["bitfinex","BTCUSD",1736353294488,0.734424,95314.0,95311.0,0.009]
["bitfinex","BTCUSD",1736353294735,0.944258,95314.0,95311.0,0.006]
["bitfinex","BTCUSD",1736353294944,0.734424,95314.0,95311.0,0.006]
["bitfinex","BTCUSD",1736353295180,0.52459,95314.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353295391,0.209834,95313.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353295595,0.52459,95313.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353296009,0.1807,95308.0,95307.0,0.01753807]
["bitfinex","BTCUSD",1736353296251,0.0807,95302.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736353296437,0.0807,95292.0,95276.0,0.10429976]
["bitfinex","BTCUSD",1736353296603,0.60529,95292.0,95276.0,0.17196877]
["bitfinex","BTCUSD",1736353297292,0.60529,95292.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736353297553,0.60529,95292.0,95278.0,0.10429976]
["bitfinex","BTCUSD",1736353298035,0.209894,95287.0,95276.0,0.0648]
["bitfinex","BTCUSD",1736353298247,0.734484,95287.0,95277.0,0.10429976]
["bitfinex","BTCUSD",1736353298471,0.734482,95287.0,95277.0,0.10429976]
["bitfinex","BTCUSD",1736353299296,0.0457,95282.0,95277.0,0.10429976]
["bitfinex","BTCUSD",1736353299493,0.57029,95282.0,95277.0,0.10429976]
["bitfinex","BTCUSD",1736353299699,0.57029,95282.0,95278.0,0.004]
["bitfinex","BTCUSD",1736353300278,0.57029,95282.0,95277.0,0.10429976]
["bitfinex","BTCUSD",1736353300475,0.57129,95282.0,95277.0,0.11029976]
["bitfinex","BTCUSD",1736353300677,0.57129,95282.0,95278.0,0.209912]
["bitfinex","BTCUSD",1736353300857,0.52559,95282.0,95279.0,0.10467495]
["bitfinex","BTCUSD",1736353301057,0.52559,95282.0,95280.0,1.5]
["bitfinex","BTCUSD",1736353301322,0.52559,95282.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736353301707,0.52659,95282.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736353301909,0.52659,95282.0,95281.0,1.60429976]
["bitfinex","BTCUSD",1736353302336,0.52559,95282.0,95281.0,1.60429976]
["bitfinex","BTCUSD",1736353302619,0.52559,95282.0,95281.0,1.66509976]
["bitfinex","BTCUSD",1736353302816,0.52459,95282.0,95281.0,1.66509976]
["bitfinex","BTCUSD",1736353303039,0.52559,95282.0,95281.0,1.66509976]
["bitfinex","BTCUSD",1736353303290,0.52659,95282.0,95281.0,0.16509976]
["bitfinex","BTCUSD",1736353303531,0.52659,95282.0,95281.0,0.34889744]
["bitfinex","BTCUSD",1736353303777,0.52559,95282.0,95281.0,1.84889744]
["bitfinex","BTCUSD",1736353304018,0.52659,95282.0,95281.0,1.85589744]
["bitfinex","BTCUSD",1736353304501,0.52559,95282.0,95281.0,1.84889744]
["bitfinex","BTCUSD",1736353304722,0.52559,95282.0,95281.0,0.31509976]
["bitfinex","BTCUSD",1736353304921,0.52559,95282.0,95281.0,0.31547495]
["bitfinex","BTCUSD",1736353305886,0.52759,95282.0,95281.0,0.31547495]
["bitfinex","BTCUSD",1736353306087,0.52659,95282.0,95281.0,0.33847495]
["bitfinex","BTCUSD",1736353306365,0.52459,95282.0,95281.0,0.34747495]
["bitfinex","BTCUSD",1736353306597,0.52459,95282.0,95281.0,0.33847495]
["bitfinex","BTCUSD",1736353306841,0.52959,95282.0,95281.0,0.33947495]
["bitfinex","BTCUSD",1736353307086,0.52959,95282.0,95281.0,0.34047495]
["bitfinex","BTCUSD",1736353308002,0.52959,95282.0,95281.0,0.25629976]
["bitfinex","BTCUSD",1736353308248,0.52959,95282.0,95281.0,0.31709976]
["bitfinex","BTCUSD",1736353309170,0.52959,95282.0,95281.0,0.16709976]
["bitfinex","BTCUSD",1736353310837,0.52959,95282.0,95281.0,0.16747495]
["bitfinex","BTCUSD",1736353311245,0.52959,95282.0,95281.0,0.19047495]
["bitfinex","BTCUSD",1736353311546,0.52946372,95282.0,95281.0,0.19047495]
["bitfinex","BTCUSD",1736353312889,0.52946372,95282.0,95281.0,0.10667495]
["bitfinex","BTCUSD",1736353313235,0.52946372,95282.0,95281.0,0.16743495]
["bitfinex","BTCUSD",1736353316737,0.52946372,95282.0,95281.0,0.25667495]
["bitfinex","BTCUSD",1736353316983,0.60876372,95282.0,95281.0,0.16705976]
["bitfinex","BTCUSD",1736353317240,0.60876372,95282.0,95281.0,0.10629976]
["bitfinex","BTCUSD",1736353317530,0.60876372,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1736353317770,0.70876372,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1736353318250,0.19962481,95275.0,95274.0,0.0006764]
["bitfinex","BTCUSD",1736353318484,0.85308853,95275.0,95274.0,0.0006764]
["bitfinex","BTCUSD",1736353319023,0.331353,95259.0,95258.0,0.09327968]
["bitfinex","BTCUSD",1736353319272,0.331353,95259.0,95249.0,0.11804617]
["bitfinex","BTCUSD",1736353319273,0.64586372,95259.0,95249.0,0.05728617]
["bitfinex","BTCUSD",1736353319504,0.209973,95251.0,95249.0,0.05728617]
["bitfinex","BTCUSD",1736353319760,0.52446372,95251.0,95249.0,0.05743794]
["bitfinex","BTCUSD",1736353319990,0.52446372,95251.0,95250.0,0.31427276]
["bitfinex","BTCUSD",1736353320239,0.52446372,95251.0,95250.0,0.10429976]
["bitfinex","BTCUSD",1736353320489,0.52446372,95251.0,95250.0,0.37503276]
["bitfinex","BTCUSD",1736353320698,0.52446372,95251.0,95249.0,0.05743794]
["bitfinex","BTCUSD",1736353320905,0.52846372,95251.0,95250.0,0.00704739]
["bitfinex","BTCUSD",1736353321078,0.53746372,95251.0,95250.0,0.11134715]
["bitfinex","BTCUSD",1736353321339,0.52846372,95251.0,95250.0,0.00704739]
["bitfinex","BTCUSD",1736353321724,0.52946372,95251.0,95250.0,0.12034715]
["bitfinex","BTCUSD",1736353321926,0.52846372,95251.0,95250.0,0.38208015]
["bitfinex","BTCUSD",1736353322335,0.52446372,95251.0,95250.0,0.38208015]
["bitfinex","BTCUSD",1736353322508,0.52446372,95251.0,95250.0,0.55545534]
["bitfinex","BTCUSD",1736353322721,0.52446372,95251.0,95250.0,0.56045534]
["bitfinex","BTCUSD",1736353323299,0.52446372,95251.0,95250.0,0.53745534]
["bitfinex","BTCUSD",1736353323501,0.52546372,95251.0,95250.0,0.48569534]
["bitfinex","BTCUSD",1736353323687,0.52546372,95251.0,95250.0,0.54145534]
["bitfinex","BTCUSD",1736353323882,0.52446372,95251.0,95250.0,0.53245534]
["bitfinex","BTCUSD",1736353324084,0.52546372,95251.0,95250.0,0.53845534]
["bitfinex","BTCUSD",1736353324292,0.52646372,95251.0,95250.0,0.48669534]
["bitfinex","BTCUSD",1736353324505,0.52646372,95251.0,95250.0,0.54745534]
["bitfinex","BTCUSD",1736353324706,0.52546372,95251.0,95250.0,0.38845534]
["bitfinex","BTCUSD",1736353324923,0.52546372,95251.0,95250.0,0.53808015]
["bitfinex","BTCUSD",1736353325172,0.52646372,95251.0,95250.0,0.39708015]
["bitfinex","BTCUSD",1736353325374,0.52646372,95251.0,95250.0,0.33632015]
["bitfinex","BTCUSD",1736353325647,0.52446372,95251.0,95250.0,0.38208015]
["bitfinex","BTCUSD",1736353326171,0.52546372,95251.0,95250.0,0.38908015]
["bitfinex","BTCUSD",1736353326674,0.52446372,95251.0,95250.0,0.38208015]
["bitfinex","BTCUSD",1736353326890,0.52546372,95251.0,95250.0,0.11834715]
["bitfinex","BTCUSD",1736353327098,0.52546372,95251.0,95250.0,0.01404739]
["bitfinex","BTCUSD",1736353327274,0.57356372,95251.0,95250.0,0.02304739]
["bitfinex","BTCUSD",1736353327473,0.57356372,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1736353327474,0.57256372,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1736353327882,0.57356372,95251.0,95250.0,0.016]
["bitfinex","BTCUSD",1736353328322,0.57356372,95251.0,95250.0,0.12029976]
["bitfinex","BTCUSD",1736353328810,0.57356372,95251.0,95250.0,0.12734715]
["bitfinex","BTCUSD",1736353329458,0.52646372,95251.0,95250.0,0.27734715]
["bitfinex","BTCUSD",1736353329639,0.52646372,95251.0,95250.0,0.30072234]
["bitfinex","BTCUSD",1736353330053,0.52646372,95251.0,95250.0,0.31142616]
["bitfinex","BTCUSD",1736353330261,0.52646372,95251.0,95250.0,0.42430862]
["bitfinex","BTCUSD",1736353330471,0.52546372,95251.0,95250.0,0.41730862]
["bitfinex","BTCUSD",1736353330671,0.52446372,95251.0,95250.0,0.40830862]
["bitfinex","BTCUSD",1736353330883,0.52546372,95251.0,95250.0,0.41530862]
["bitfinex","BTCUSD",1736353331312,0.52646372,95251.0,95250.0,0.42430862]
["bitfinex","BTCUSD",1736353331742,0.52546372,95251.0,95250.0,0.41530862]
["bitfinex","BTCUSD",1736353331946,0.50446672,95251.0,95250.0,0.41530862]
["bitfinex","BTCUSD",1736353332140,0.42847872,95251.0,95250.0,0.50929284]
["bitfinex","BTCUSD",1736353332279,0.42847872,95251.0,95250.0,0.60929284]
["bitfinex","BTCUSD",1736353332485,0.43747872,95251.0,95250.0,0.61029284]
["bitfinex","BTCUSD",1736353332703,0.43747872,95251.0,95250.0,0.57772616]
["bitfinex","BTCUSD",1736353332909,0.42847872,95251.0,95250.0,0.57672616]
["bitfinex","BTCUSD",1736353333307,0.35149072,95251.0,95250.0,0.57772616]
["bitfinex","BTCUSD",1736353333507,0.33049372,95251.0,95250.0,0.57772616]
["bitfinex","BTCUSD",1736353333790,0.32349372,95251.0,95250.0,0.57672616]
["bitfinex","BTCUSD",1736353334006,0.20950872,95251.0,95250.0,0.57572616]
["bitfinex","BTCUSD",1736353334216,0.21650872,95251.0,95250.0,0.57672616]
["bitfinex","BTCUSD",1736353334429,0.008,95251.0,95250.0,0.63501173]
["bitfinex","BTCUSD",1736353334631,0.007,95251.0,95250.0,0.63401173]
["bitfinex","BTCUSD",1736353335290,0.0781,95297.0,95287.0,0.61070087]
["bitfinex","BTCUSD",1736353335494,0.0781,95297.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736353335697,0.0781,95297.0,95290.0,0.10429976]
["bitfinex","BTCUSD",1736353335981,0.0781,95297.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736353336301,0.0781,95297.0,95292.0,0.10429976]
["bitfinex","BTCUSD",1736353336432,0.0781,95297.0,95292.0,0.10445153]
["bitfinex","BTCUSD",1736353337465,0.0781,95297.0,95292.0,0.10845153]
["bitfinex","BTCUSD",1736353337703,0.0781,95297.0,95293.0,0.209878]
["bitfinex","BTCUSD",1736353337904,0.0781,95297.0,95294.0,0.10429976]
["bitfinex","BTCUSD",1736353338104,0.0781,95297.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736353338306,0.0781,95297.0,95292.0,0.00415177]
["bitfinex","BTCUSD",1736353338538,0.0781,95297.0,95292.0,0.10845153]
["bitfinex","BTCUSD",1736353338749,0.0781,95297.0,95293.0,0.10429976]
["bitfinex","BTCUSD",1736353339162,0.0781,95297.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736353339387,0.0781,95297.0,95295.0,0.10429976]
["bitfinex","BTCUSD",1736353339592,0.0781,95297.0,95292.0,0.00015177]
["bitfinex","BTCUSD",1736353339739,0.519744,95296.0,95292.0,0.00815177]
["bitfinex","BTCUSD",1736353339945,0.519744,95296.0,95293.0,0.006]
["bitfinex","BTCUSD",1736353340147,0.2255,95294.0,95293.0,0.006]
["bitfinex","BTCUSD",1736353340372,0.30950381,95293.0,95292.0,0.00015177]
["bitfinex","BTCUSD",1736353340725,0.1255,95294.0,95292.0,0.00015177]
["bitfinex","BTCUSD",1736353341346,0.209879,95293.0,95292.0,0.00015177]
["bitfinex","BTCUSD",1736353341721,0.13598207,95294.0,95292.0,0.00015177]
["bitfinex","BTCUSD",1736353342311,0.13598207,95294.0,95292.0,0.00515177]
["bitfinex","BTCUSD",1736353342493,0.13598207,95294.0,95292.0,0.00715177]
["bitfinex","BTCUSD",1736353342694,0.13598207,95294.0,95292.0,0.00215177]
["bitfinex","BTCUSD",1736353342897,0.13598207,95294.0,95292.0,0.00515177]
["bitfinex","BTCUSD",1736353343292,0.13598207,95294.0,95292.0,0.00315177]
["bitfinex","BTCUSD",1736353343593,0.309901,95283.0,95282.0,0.00042082]
["bitfinex","BTCUSD",1736353343825,0.431701,95283.0,95282.0,0.00042082]
["bitfinex","BTCUSD",1736353344188,0.53132581,95283.0,95282.0,0.00042082]
["bitfinex","BTCUSD",1736353345243,1.05608581,95283.0,95282.0,0.00042082]
["bitfinex","BTCUSD",1736353345824,1.05608581,95283.0,95282.0,0.00342082]
["bitfinex","BTCUSD",1736353346223,0.209947,95262.0,95261.0,0.04888739]
["bitfinex","BTCUSD",1736353346426,0.734707,95262.0,95261.0,0.04888739]
["bitfinex","BTCUSD",1736353346979,0.52476,95262.0,95261.0,0.04888739]
["bitfinex","BTCUSD",1736353347388,0.52476,95262.0,95261.0,0.15318715]
["bitfinex","BTCUSD",1736353347512,0.52476,95262.0,95261.0,0.15618715]
["bitfinex","BTCUSD",1736353347713,0.52476,95262.0,95261.0,0.16324586]
["bitfinex","BTCUSD",1736353348778,0.52476,95262.0,95261.0,0.16024586]
["bitfinex","BTCUSD",1736353349178,0.52476,95262.0,95261.0,0.16324586]
["bitfinex","BTCUSD",1736353349377,0.52476,95262.0,95261.0,0.16824586]
["bitfinex","BTCUSD",1736353349578,0.52476,95262.0,95261.0,0.16324586]
["bitfinex","BTCUSD",1736353349780,0.52476,95262.0,95261.0,0.31324586]
["bitfinex","BTCUSD",1736353349981,0.52476,95262.0,95261.0,0.31062105]
["bitfinex","BTCUSD",1736353350165,0.52576,95262.0,95261.0,0.31762105]
["bitfinex","BTCUSD",1736353350375,0.52576,95262.0,95261.0,0.32162105]
["bitfinex","BTCUSD",1736353350794,0.52576,95262.0,95261.0,0.31724586]
["bitfinex","BTCUSD",1736353351351,0.52576,95262.0,95261.0,0.37796586]
["bitfinex","BTCUSD",1736353351495,0.52476,95262.0,95261.0,0.37096586]
["bitfinex","BTCUSD",1736353351704,0.52476,95262.0,95261.0,0.22096586]
["bitfinex","BTCUSD",1736353351911,0.52576,95262.0,95261.0,0.16724586]
["bitfinex","BTCUSD",1736353352112,0.52476,95262.0,95261.0,0.16024586]
["bitfinex","BTCUSD",1736353352332,0.60346,95262.0,95261.0,0.0599461]
["bitfinex","BTCUSD",1736353352547,0.65366,95262.0,95261.0,0.0689461]
["bitfinex","BTCUSD",1736353352721,0.65366,95262.0,95261.0,0.05788739]
["bitfinex","BTCUSD",1736353353166,0.65466,95262.0,95261.0,0.06488739]
["bitfinex","BTCUSD",1736353353341,0.65366,95262.0,95261.0,0.05588739]
["bitfinex","BTCUSD",1736353353539,0.65366,95262.0,95261.0,0.04888739]
["bitfinex","BTCUSD",1736353353740,0.8203964,95262.0,95261.0,0.04888739]
["bitfinex","BTCUSD",1736353353939,0.8213964,95262.0,95261.0,0.05488739]
["bitfinex","BTCUSD",1736353354143,0.94226062,95262.0,95261.0,0.006]
["bitfinex","BTCUSD",1736353354523,0.047,95246.0,95225.0,0.09374936]
["bitfinex","BTCUSD",1736353354667,0.57176,95246.0,95225.0,0.09374936]
["bitfinex","BTCUSD",1736353354867,0.98136681,95246.0,95225.0,0.09374936]
["bitfinex","BTCUSD",1736353355464,0.98136681,95246.0,95221.0,0.0001704]
["bitfinex","BTCUSD",1736353355651,0.99191178,95246.0,95221.0,0.0001704]
["bitfinex","BTCUSD",1736353356109,0.89191178,95246.0,95221.0,0.0001704]
["bitfinex","BTCUSD",1736353356311,0.99191178,95246.0,95245.0,0.0011702]
["bitfinex","BTCUSD",1736353356742,0.19962481,95243.0,95221.0,0.0001704]
["bitfinex","BTCUSD",1736353356949,0.82868457,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353357354,0.52476,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353359219,0.52476,95243.0,95242.0,0.10462196]
["bitfinex","BTCUSD",1736353359432,0.52476,95243.0,95242.0,0.10562196]
["bitfinex","BTCUSD",1736353359639,0.52576,95243.0,95242.0,0.11162196]
["bitfinex","BTCUSD",1736353359843,0.52576,95243.0,95242.0,0.11781106]
["bitfinex","BTCUSD",1736353360016,0.52576,95243.0,95242.0,0.26781106]
["bitfinex","BTCUSD",1736353360220,0.52576,95243.0,95242.0,0.27018625]
["bitfinex","BTCUSD",1736353360379,0.52476,95243.0,95242.0,0.26418625]
["bitfinex","BTCUSD",1736353360575,0.52476,95243.0,95242.0,0.26218625]
["bitfinex","BTCUSD",1736353360778,0.52576,95243.0,95242.0,0.27118625]
["bitfinex","BTCUSD",1736353360977,0.52576,95243.0,95242.0,0.27318625]
["bitfinex","BTCUSD",1736353362695,0.52576,95243.0,95242.0,0.34868625]
["bitfinex","BTCUSD",1736353363148,0.52576,95243.0,95242.0,1.84868625]
["bitfinex","BTCUSD",1736353363358,0.52576,95243.0,95242.0,1.92849624]
["bitfinex","BTCUSD",1736353363557,0.504761,95243.0,95242.0,1.94904381]
["bitfinex","BTCUSD",1736353363763,0.504761,95243.0,95242.0,1.94704381]
["bitfinex","BTCUSD",1736353363965,0.513761,95243.0,95242.0,1.94804381]
["bitfinex","BTCUSD",1736353364176,0.512761,95243.0,95242.0,1.88223382]
["bitfinex","BTCUSD",1736353364580,0.521761,95243.0,95242.0,1.88323382]
["bitfinex","BTCUSD",1736353365384,0.512761,95243.0,95242.0,1.88223382]
["bitfinex","BTCUSD",1736353365783,0.521761,95243.0,95242.0,1.88323382]
["bitfinex","BTCUSD",1736353366435,0.521761,95243.0,95242.0,0.44395382]
["bitfinex","BTCUSD",1736353366612,0.500762,95243.0,95242.0,0.44395382]
["bitfinex","BTCUSD",1736353366813,0.374768,95243.0,95242.0,0.60076381]
["bitfinex","BTCUSD",1736353367039,0.311771,95243.0,95242.0,0.60076381]
["bitfinex","BTCUSD",1736353367573,0.311771,95243.0,95242.0,2.10076381]
["bitfinex","BTCUSD",1736353368863,0.185777,95243.0,95242.0,2.20076381]
["bitfinex","BTCUSD",1736353369071,0.164778,95243.0,95242.0,2.20076381]
["bitfinex","BTCUSD",1736353369484,0.164778,95243.0,95242.0,1.94395382]
["bitfinex","BTCUSD",1736353369698,0.164778,95243.0,95242.0,0.44357863]
["bitfinex","BTCUSD",1736353369902,0.164778,95243.0,95242.0,0.42057863]
["bitfinex","BTCUSD",1736353370105,0.164778,95243.0,95242.0,0.42095382]
["bitfinex","BTCUSD",1736353370306,0.164778,95243.0,95242.0,0.50076381]
["bitfinex","BTCUSD",1736353371008,0.164778,95243.0,95242.0,0.44004381]
["bitfinex","BTCUSD",1736353371213,0.164778,95243.0,95242.0,0.13473382]
["bitfinex","BTCUSD",1736353371413,0.164778,95243.0,95242.0,0.19545382]
["bitfinex","BTCUSD",1736353371640,0.164778,95243.0,95242.0,0.34545382]
["bitfinex","BTCUSD",1736353372118,0.164778,95243.0,95242.0,0.32490625]
["bitfinex","BTCUSD",1736353372344,0.164778,95243.0,95242.0,0.32486625]
["bitfinex","BTCUSD",1736353372746,0.164778,95243.0,95242.0,0.32449106]
["bitfinex","BTCUSD",1736353372956,0.164778,95243.0,95242.0,0.11418625]
["bitfinex","BTCUSD",1736353373161,0.164778,95243.0,95242.0,0.17449106]
["bitfinex","BTCUSD",1736353373759,0.164778,95243.0,95242.0,0.11381106]
["bitfinex","BTCUSD",1736353373961,0.241478,95243.0,95242.0,0.0095113]
["bitfinex","BTCUSD",1736353374318,0.241478,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353374741,0.223478,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353375160,0.224478,95243.0,95242.0,0.0143222]
["bitfinex","BTCUSD",1736353375564,0.224478,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353375565,0.223478,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353376008,0.224478,95243.0,95242.0,0.0053222]
["bitfinex","BTCUSD",1736353376706,0.224478,95243.0,95242.0,0.10962196]
["bitfinex","BTCUSD",1736353376860,0.224478,95243.0,95242.0,0.11681106]
["bitfinex","BTCUSD",1736353377062,0.225478,95243.0,95242.0,0.18549106]
["bitfinex","BTCUSD",1736353377279,0.148778,95243.0,95242.0,0.18549106]
["bitfinex","BTCUSD",1736353378599,0.148778,95243.0,95242.0,0.33586625]
["bitfinex","BTCUSD",1736353379703,0.147778,95243.0,95242.0,0.33086625]
["bitfinex","BTCUSD",1736353379907,0.148778,95243.0,95242.0,0.33586625]
["bitfinex","BTCUSD",1736353380290,0.148778,95243.0,95242.0,0.37722854]
["bitfinex","BTCUSD",1736353380495,0.148778,95243.0,95242.0,0.35422854]
["bitfinex","BTCUSD",1736353380916,0.148778,95243.0,95242.0,0.41820987]
["bitfinex","BTCUSD",1736353381119,0.147778,95243.0,95242.0,0.41020987]
["bitfinex","BTCUSD",1736353381343,0.146778,95243.0,95242.0,0.40520987]
["bitfinex","BTCUSD",1736353381572,0.0148263,95243.0,95242.0,2.10720987]
["bitfinex","BTCUSD",1736353381794,0.0148263,95243.0,95242.0,2.12652987]
["bitfinex","BTCUSD",1736353382061,0.0148263,95243.0,95242.0,2.08720987]
["bitfinex","BTCUSD",1736353382330,0.0018263,95243.0,95242.0,2.25292037]
["bitfinex","BTCUSD",1736353382536,0.0108263,95243.0,95242.0,2.09324037]
["bitfinex","BTCUSD",1736353382737,0.0108263,95243.0,95242.0,1.85025904]
["bitfinex","BTCUSD",1736353382936,0.0108263,95243.0,95242.0,0.40993904]
["bitfinex","BTCUSD",1736353382937,0.0018263,95243.0,95242.0,0.40993904]
["bitfinex","BTCUSD",1736353383093,0.0018263,95243.0,95242.0,0.19925904]
["bitfinex","BTCUSD",1736353383295,0.0108263,95243.0,95242.0,0.26056385]
["bitfinex","BTCUSD",1736353383640,0.0108263,95243.0,95242.0,0.26093904]
["bitfinex","BTCUSD",1736353383842,0.0108263,95243.0,95242.0,0.41093904]
["bitfinex","BTCUSD",1736353384017,0.0108263,95243.0,95242.0,0.40993904]
["bitfinex","BTCUSD",1736353384224,0.0148263,95243.0,95242.0,0.41093904]
["bitfinex","BTCUSD",1736353384398,0.0148263,95243.0,95242.0,0.39257675]
["bitfinex","BTCUSD",1736353384603,0.0058263,95243.0,95242.0,0.18052156]
["bitfinex","BTCUSD",1736353384839,0.0108263,95243.0,95242.0,0.0762218]
["bitfinex","BTCUSD",1736353385412,0.0058263,95243.0,95242.0,0.0690327]
["bitfinex","BTCUSD",1736353385792,0.0098263,95243.0,95242.0,0.0690327]
["bitfinex","BTCUSD",1736353385992,0.0058263,95243.0,95242.0,0.0680327]
["bitfinex","BTCUSD",1736353386209,0.0018263,95243.0,95242.0,0.0680327]
["bitfinex","BTCUSD",1736353386829,0.0018263,95243.0,95242.0,0.17533246]
["bitfinex","BTCUSD",1736353388502,0.0018263,95243.0,95242.0,0.18252156]
["bitfinex","BTCUSD",1736353388955,0.0018263,95243.0,95242.0,0.0852218]
["bitfinex","BTCUSD",1736353389175,0.0028263,95243.0,95242.0,0.18952156]
["bitfinex","BTCUSD",1736353389372,0.0028263,95243.0,95242.0,0.0852218]
["bitfinex","BTCUSD",1736353390234,0.0028263,95243.0,95242.0,0.18952156]
["bitfinex","BTCUSD",1736353390407,0.0028263,95243.0,95242.0,0.18989675]
["bitfinex","BTCUSD",1736353391999,0.0028263,95243.0,95242.0,0.33989675]
["bitfinex","BTCUSD",1736353392205,0.0028263,95243.0,95242.0,0.39960953]
["bitfinex","BTCUSD",1736353392610,0.0028263,95243.0,95242.0,0.38419785]
["bitfinex","BTCUSD",1736353392736,0.0028263,95243.0,95242.0,2.01687488]
["bitfinex","BTCUSD",1736353392939,0.0829,95290.0,95266.0,0.00037519]
["bitfinex","BTCUSD",1736353393123,0.0829,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736353393483,0.0829,95290.0,95281.0,0.32112627]
["bitfinex","BTCUSD",1736353394441,0.00023702,95282.0,95281.0,0.47150146]
["bitfinex","BTCUSD",1736353395134,0.00023702,95282.0,95281.0,0.48987381]
["bitfinex","BTCUSD",1736353395481,0.00023702,95282.0,95281.0,0.55055381]
["bitfinex","BTCUSD",1736353395682,0.00523702,95282.0,95281.0,0.55255381]
["bitfinex","BTCUSD",1736353395924,0.00523702,95282.0,95281.0,0.55055381]
["bitfinex","BTCUSD",1736353396349,0.00023702,95282.0,95281.0,0.55055381]
["bitfinex","BTCUSD",1736353396547,0.00923702,95282.0,95281.0,0.57307826]
["bitfinex","BTCUSD",1736353396753,0.00923702,95282.0,95281.0,0.57407826]
["bitfinex","BTCUSD",1736353396961,0.00923702,95282.0,95281.0,0.64176105]
["bitfinex","BTCUSD",1736353397325,0.00923702,95282.0,95281.0,0.57021023]
["bitfinex","BTCUSD",1736353397566,0.00923702,95282.0,95281.0,0.63089023]
["bitfinex","BTCUSD",1736353397972,0.00023702,95282.0,95281.0,0.62989023]
["bitfinex","BTCUSD",1736353398201,0.00923702,95282.0,95281.0,0.63089023]
["bitfinex","BTCUSD",1736353398583,0.00923702,95282.0,95281.0,0.62989023]
["bitfinex","BTCUSD",1736353398792,0.00023702,95282.0,95281.0,0.62889023]
["bitfinex","BTCUSD",1736353398993,0.01323702,95282.0,95281.0,0.57021023]
["bitfinex","BTCUSD",1736353399224,0.01323702,95282.0,95281.0,0.63089023]
["bitfinex","BTCUSD",1736353399628,0.00423702,95282.0,95281.0,0.56921023]
["bitfinex","BTCUSD",1736353399808,0.01323702,95282.0,95281.0,0.63089023]
["bitfinex","BTCUSD",1736353400436,0.00923702,95282.0,95281.0,0.40818141]
["bitfinex","BTCUSD",1736353400641,0.00923702,95282.0,95281.0,0.46886141]
["bitfinex","BTCUSD",1736353400844,0.00923702,95282.0,95281.0,0.4692366]
["bitfinex","BTCUSD",1736353401119,0.00923702,95282.0,95281.0,0.34827641]
["bitfinex","BTCUSD",1736353401330,0.00923702,95282.0,95281.0,0.40895641]
["bitfinex","BTCUSD",1736353401539,0.00923702,95282.0,95281.0,0.25895641]
["bitfinex","BTCUSD",1736353401741,0.01423702,95282.0,95281.0,0.18090406]
["bitfinex","BTCUSD",1736353401953,0.01423702,95282.0,95281.0,0.17990406]
["bitfinex","BTCUSD",1736353401954,0.00523702,95282.0,95281.0,0.17990406]
["bitfinex","BTCUSD",1736353402156,0.12663702,95282.0,95281.0,0.0756043]
["bitfinex","BTCUSD",1736353402361,0.12663702,95282.0,95281.0,0.00792151]
["bitfinex","BTCUSD",1736353402581,0.13563702,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1736353402779,0.23526183,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1736353402992,0.33526183,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1736353403201,0.33526183,95282.0,95252.0,0.09401656]
["bitfinex","BTCUSD",1736353403202,0.209959,95257.0,95252.0,0.09401656]
["bitfinex","BTCUSD",1736353403404,0.209959,95257.0,95253.0,0.16493976]
["bitfinex","BTCUSD",1736353403559,0.419918,95257.0,95253.0,0.11141336]
["bitfinex","BTCUSD",1736353403763,0.419918,95257.0,95254.0,0.06064]
["bitfinex","BTCUSD",1736353403985,0.209959,95257.0,95255.0,0.10429976]
["bitfinex","BTCUSD",1736353404162,0.0818,95256.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353406328,0.0818,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353407039,0.001,95256.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353407169,0.002,95256.0,95255.0,0.11739964]
["bitfinex","BTCUSD",1736353407889,0.001,95256.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353408300,0.0818,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353408550,0.291735,95268.0,95255.0,0.11339964]
["bitfinex","BTCUSD",1736353409526,0.291735,95268.0,95255.0,0.11439964]
["bitfinex","BTCUSD",1736353409923,0.001,95256.0,95255.0,0.11539964]
["bitfinex","BTCUSD",1736353410246,0.001,95256.0,95255.0,0.12139964]
["bitfinex","BTCUSD",1736353411141,0.001,95256.0,95255.0,0.11539964]
["bitfinex","BTCUSD",1736353411356,0.291735,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353411618,0.50167,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353411819,0.50167,95268.0,95255.0,0.11439964]
["bitfinex","BTCUSD",1736353412292,0.50167,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353412530,0.291735,95268.0,95255.0,0.11139964]
["bitfinex","BTCUSD",1736353412767,0.001,95256.0,95255.0,0.11539964]
["bitfinex","BTCUSD",1736353413270,0.001,95256.0,95255.0,0.12039964]
["bitfinex","BTCUSD",1736353413539,0.209912,95278.0,95258.0,0.00037519]
["bitfinex","BTCUSD",1736353413734,0.04553702,95282.0,95270.0,0.00037519]
["bitfinex","BTCUSD",1736353413934,0.00023702,95282.0,95273.0,0.00037519]
["bitfinex","BTCUSD",1736353414136,0.00023702,95282.0,95274.0,0.16493976]
["bitfinex","BTCUSD",1736353414307,0.00023702,95282.0,95274.0,0.17190929]
["bitfinex","BTCUSD",1736353414522,0.21014102,95282.0,95274.0,0.17190929]
["bitfinex","BTCUSD",1736353415857,0.21014102,95282.0,95274.0,0.17490929]
["bitfinex","BTCUSD",1736353416102,0.42004502,95282.0,95274.0,0.17490929]
["bitfinex","BTCUSD",1736353416311,0.21014102,95282.0,95274.0,0.16793976]
["bitfinex","BTCUSD",1736353416624,0.21014102,95282.0,95275.0,0.00696267]
["bitfinex","BTCUSD",1736353416825,0.209912,95278.0,95275.0,0.00696267]
["bitfinex","BTCUSD",1736353417023,0.1239,95277.0,95275.0,0.00696267]
["bitfinex","BTCUSD",1736353417225,0.1239,95277.0,95274.0,0.01]
["bitfinex","BTCUSD",1736353417499,0.1,95275.0,95274.0,0.01]
["bitfinex","BTCUSD",1736353417645,0.1,95265.0,95252.0,0.06064]
["bitfinex","BTCUSD",1736353417856,0.209961,95256.0,95252.0,0.06064]
["bitfinex","BTCUSD",1736353418064,0.209953,95260.0,95253.0,0.0071136]
["bitfinex","BTCUSD",1736353418240,0.209953,95260.0,95252.0,0.06064]
["bitfinex","BTCUSD",1736353418642,0.209953,95260.0,95241.0,0.21036819]
["bitfinex","BTCUSD",1736353418842,0.209938,95267.0,95253.0,0.10429976]
["bitfinex","BTCUSD",1736353419253,0.209938,95267.0,95254.0,0.00710674]
["bitfinex","BTCUSD",1736353419610,0.209938,95267.0,95255.0,0.10429976]
["bitfinex","BTCUSD",1736353420040,0.209927,95271.0,95256.0,0.00709302]
["bitfinex","BTCUSD",1736353420199,0.209937,95267.0,95257.0,0.10429976]
["bitfinex","BTCUSD",1736353420573,0.209927,95271.0,95258.0,0.00707929]
["bitfinex","BTCUSD",1736353420814,0.209927,95271.0,95259.0,0.10429976]
["bitfinex","BTCUSD",1736353421037,0.209931,95269.0,95259.0,0.10429976]
["bitfinex","BTCUSD",1736353421687,0.209927,95271.0,95259.0,0.10429976]
["bitfinex","BTCUSD",1736353421905,0.4011,95275.0,95259.0,0.50516963]
["bitfinex","BTCUSD",1736353422113,0.3246,95275.0,95265.0,0.209938]
["bitfinex","BTCUSD",1736353422310,0.3246,95275.0,95266.0,0.16493976]
["bitfinex","BTCUSD",1736353422485,0.209917,95276.0,95266.0,0.17196416]
["bitfinex","BTCUSD",1736353422906,0.209908,95280.0,95266.0,0.17196416]
["bitfinex","BTCUSD",1736353423105,0.209905,95281.0,95268.0,0.00037519]
["bitfinex","BTCUSD",1736353423285,0.41981,95281.0,95269.0,0.10429976]
["bitfinex","BTCUSD",1736353423461,0.41981,95281.0,95269.0,0.11130358]
["bitfinex","BTCUSD",1736353423691,0.0823,95285.0,95269.0,0.11130358]
["bitfinex","BTCUSD",1736353424094,0.209902,95283.0,95269.0,0.11130358]
["bitfinex","BTCUSD",1736353424303,0.209902,95283.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736353424508,0.209902,95283.0,95271.0,0.10429976]
["bitfinex","BTCUSD",1736353424731,0.209902,95283.0,95271.0,0.11128986]
["bitfinex","BTCUSD",1736353425136,0.52502702,95282.0,95271.0,0.11128986]
["bitfinex","BTCUSD",1736353425573,0.209905,95281.0,95271.0,0.11128986]
["bitfinex","BTCUSD",1736353425805,0.52502702,95282.0,95271.0,0.11128986]
["bitfinex","BTCUSD",1736353426005,0.52479,95281.0,95271.0,0.11128986]
["bitfinex","BTCUSD",1736353426261,0.52479,95281.0,95272.0,0.06064]
["bitfinex","BTCUSD",1736353426444,0.52479,95281.0,95273.0,0.10429976]
["bitfinex","BTCUSD",1736353427124,0.52479,95281.0,95273.0,0.10467495]
["bitfinex","BTCUSD",1736353427297,0.52479,95281.0,95279.0,0.00037519]
["bitfinex","BTCUSD",1736353427503,0.52479,95281.0,95280.0,0.10429976]
["bitfinex","BTCUSD",1736353428130,0.52479,95281.0,95280.0,0.11122813]
["bitfinex","BTCUSD",1736353428792,0.52479,95281.0,95280.0,0.11622813]
["bitfinex","BTCUSD",1736353429156,0.52479,95281.0,95280.0,0.12522813]
["bitfinex","BTCUSD",1736353429357,0.52479,95281.0,95280.0,0.27560332]
["bitfinex","BTCUSD",1736353432410,0.52479,95281.0,95280.0,0.27522813]
["bitfinex","BTCUSD",1736353432614,0.60609,95281.0,95280.0,0.08152837]
["bitfinex","BTCUSD",1736353433041,0.52479,95281.0,95280.0,0.0746]
["bitfinex","BTCUSD",1736353433213,0.52479,95281.0,95280.0,0.17889976]
["bitfinex","BTCUSD",1736353433548,0.52479,95281.0,95280.0,0.18582813]
["bitfinex","BTCUSD",1736353434389,0.52479,95281.0,95280.0,0.18620332]
["bitfinex","BTCUSD",1736353435353,0.52479,95281.0,95280.0,0.18120332]
["bitfinex","BTCUSD",1736353435906,0.52579,95281.0,95280.0,0.17820332]
["bitfinex","BTCUSD",1736353436279,0.52479,95281.0,95280.0,0.17220332]
["bitfinex","BTCUSD",1736353436684,0.53379,95281.0,95280.0,0.17320332]
["bitfinex","BTCUSD",1736353437345,0.53379,95281.0,95280.0,0.18220332]
["bitfinex","BTCUSD",1736353437464,0.53379,95281.0,95280.0,0.19273457]
["bitfinex","BTCUSD",1736353437667,0.53379,95281.0,95280.0,0.18373457]
["bitfinex","BTCUSD",1736353437944,0.52479,95281.0,95280.0,0.18273457]
["bitfinex","BTCUSD",1736353438131,0.52479,95281.0,95280.0,0.20673457]
["bitfinex","BTCUSD",1736353438355,0.53279,95281.0,95280.0,0.20773457]
["bitfinex","BTCUSD",1736353438876,0.53279,95281.0,95280.0,1.85773457]
["bitfinex","BTCUSD",1736353439110,0.53279,95281.0,95280.0,1.99029615]
["bitfinex","BTCUSD",1736353440064,0.53279,95281.0,95280.0,1.89029615]
["bitfinex","BTCUSD",1736353440290,0.53279,95281.0,95280.0,0.49029615]
["bitfinex","BTCUSD",1736353440689,0.53279,95281.0,95280.0,0.42969615]
["bitfinex","BTCUSD",1736353440890,0.53279,95281.0,95280.0,0.20588408]
["bitfinex","BTCUSD",1736353441331,0.53279,95281.0,95280.0,0.35588408]
["bitfinex","BTCUSD",1736353441699,0.53279,95281.0,95280.0,0.20588408]
["bitfinex","BTCUSD",1736353441931,0.53279,95281.0,95280.0,0.29955213]
["bitfinex","BTCUSD",1736353442138,0.53279,95281.0,95280.0,0.44955213]
["bitfinex","BTCUSD",1736353442344,0.53279,95281.0,95280.0,0.47255213]
["bitfinex","BTCUSD",1736353442558,0.53279,95281.0,95280.0,1.97255213]
["bitfinex","BTCUSD",1736353442762,0.53279,95281.0,95280.0,2.07255213]
["bitfinex","BTCUSD",1736353443068,0.39613464,95281.0,95280.0,2.07888408]
["bitfinex","BTCUSD",1736353443221,0.39613464,95281.0,95280.0,1.91832408]
["bitfinex","BTCUSD",1736353443439,0.39613464,95281.0,95280.0,0.35588408]
["bitfinex","BTCUSD",1736353443641,0.39613464,95281.0,95280.0,0.37419712]
["bitfinex","BTCUSD",1736353444072,0.39613464,95281.0,95280.0,0.39719712]
["bitfinex","BTCUSD",1736353444645,0.38806689,95281.0,95280.0,0.59719712]
["bitfinex","BTCUSD",1736353444842,0.35247704,95281.0,95280.0,0.6339099]
["bitfinex","BTCUSD",1736353445354,0.30275504,95281.0,95280.0,0.7115099]
["bitfinex","BTCUSD",1736353445798,0.21648504,95281.0,95280.0,0.7115099]
["bitfinex","BTCUSD",1736353445963,0.19549404,95281.0,95280.0,0.5115099]
["bitfinex","BTCUSD",1736353446185,0.19549404,95281.0,95280.0,2.07479712]
["bitfinex","BTCUSD",1736353446474,0.19549404,95281.0,95280.0,2.17479712]
["bitfinex","BTCUSD",1736353449590,0.17081586,95281.0,95280.0,2.17479712]
["bitfinex","BTCUSD",1736353450969,0.16281586,95281.0,95280.0,2.17379712]
["bitfinex","BTCUSD",1736353451185,0.17181586,95281.0,95280.0,2.01423712]
["bitfinex","BTCUSD",1736353451420,0.17181586,95281.0,95280.0,0.39682193]
["bitfinex","BTCUSD",1736353451628,0.17181586,95281.0,95280.0,0.16326193]
["bitfinex","BTCUSD",1736353451837,0.17181586,95281.0,95280.0,0.22319712]
["bitfinex","BTCUSD",1736353452048,0.17181586,95281.0,95280.0,0.20300761]
["bitfinex","BTCUSD",1736353452691,0.17181586,95281.0,95280.0,0.14207242]
["bitfinex","BTCUSD",1736353452895,0.17181586,95281.0,95280.0,0.35200761]
["bitfinex","BTCUSD",1736353453351,0.17181586,95281.0,95280.0,0.35300761]
["bitfinex","BTCUSD",1736353453557,0.17181586,95281.0,95280.0,0.20300761]
["bitfinex","BTCUSD",1736353453760,0.17181586,95281.0,95280.0,0.20200761]
["bitfinex","BTCUSD",1736353453962,0.16281586,95281.0,95280.0,0.20100761]
["bitfinex","BTCUSD",1736353454173,0.17181586,95281.0,95280.0,0.20200761]
["bitfinex","BTCUSD",1736353454516,0.25061586,95281.0,95280.0,0.13054117]
["bitfinex","BTCUSD",1736353454723,0.24161586,95281.0,95280.0,0.12954117]
["bitfinex","BTCUSD",1736353455110,0.50602086,95281.0,95280.0,0.03524141]
["bitfinex","BTCUSD",1736353455325,0.29611586,95281.0,95280.0,0.03524141]
["bitfinex","BTCUSD",1736353455532,0.28711586,95281.0,95280.0,0.009]
["bitfinex","BTCUSD",1736353455662,0.28711586,95281.0,95280.0,0.11329976]
["bitfinex","BTCUSD",1736353455856,0.24161586,95281.0,95280.0,0.10467495]
["bitfinex","BTCUSD",1736353456401,0.24161586,95281.0,95280.0,0.10967495]
["bitfinex","BTCUSD",1736353456601,0.24161586,95281.0,95280.0,0.10467495]
["bitfinex","BTCUSD",1736353456971,0.24161586,95281.0,95280.0,0.11367495]
["bitfinex","BTCUSD",1736353457201,0.24261586,95281.0,95280.0,0.11367495]
["bitfinex","BTCUSD",1736353457572,0.24261586,95281.0,95280.0,0.11329976]
["bitfinex","BTCUSD",1736353457783,0.24161586,95281.0,95280.0,0.11329976]
["bitfinex","BTCUSD",1736353457977,0.24261586,95281.0,95280.0,0.13198799]
["bitfinex","BTCUSD",1736353458233,0.24261586,95281.0,95280.0,0.12298799]
["bitfinex","BTCUSD",1736353458614,0.24261586,95281.0,95280.0,0.13198799]
["bitfinex","BTCUSD",1736353458826,0.24161586,95281.0,95280.0,0.12298799]
["bitfinex","BTCUSD",1736353459027,0.24261586,95281.0,95280.0,0.12827254]
["bitfinex","BTCUSD",1736353459267,0.24248954,95281.0,95280.0,0.12827254]
["bitfinex","BTCUSD",1736353459470,0.24248954,95281.0,95280.0,0.13727254]
["bitfinex","BTCUSD",1736353459674,0.24248954,95281.0,95280.0,0.12827254]
["bitfinex","BTCUSD",1736353460049,0.24248954,95281.0,95280.0,0.13727254]
["bitfinex","BTCUSD",1736353460665,0.24148954,95281.0,95280.0,0.13727254]
["bitfinex","BTCUSD",1736353460978,0.24248954,95281.0,95280.0,0.14327254]
["bitfinex","BTCUSD",1736353461342,0.24148954,95281.0,95280.0,0.00528455]
["bitfinex","BTCUSD",1736353461582,0.24148954,95281.0,95276.0,0.00037519]
["bitfinex","BTCUSD",1736353461787,0.24248954,95281.0,95280.0,0.006]
["bitfinex","BTCUSD",1736353462286,0.24248954,95281.0,95280.0,0.02028455]
["bitfinex","BTCUSD",1736353462468,0.24248954,95281.0,95280.0,0.006]
["bitfinex","BTCUSD",1736353463292,0.24248954,95281.0,95280.0,0.01]
["bitfinex","BTCUSD",1736353464033,0.24148954,95281.0,95280.0,0.004]
["bitfinex","BTCUSD",1736353464645,0.24148954,95281.0,95280.0,0.007]
["bitfinex","BTCUSD",1736353464852,0.24148954,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1736353465077,0.24148954,95281.0,95280.0,0.009]
["bitfinex","BTCUSD",1736353465276,0.24148954,95281.0,95280.0,0.006]
["bitfinex","BTCUSD",1736353465449,0.24148954,95281.0,95267.0,0.00037519]
["bitfinex","BTCUSD",1736353465650,0.24148954,95281.0,95280.0,0.008]
["bitfinex","BTCUSD",1736353465858,0.24148954,95281.0,95280.0,0.11229976]
["bitfinex","BTCUSD",1736353466065,0.24148954,95281.0,95280.0,0.11629976]
["bitfinex","BTCUSD",1736353466260,0.24148954,95281.0,95280.0,0.12158431]
["bitfinex","BTCUSD",1736353467727,0.16268954,95281.0,95280.0,0.12158431]
["bitfinex","BTCUSD",1736353467943,0.16268954,95281.0,95280.0,0.2719595]
["bitfinex","BTCUSD",1736353468749,0.16268954,95281.0,95280.0,0.2679595]
["bitfinex","BTCUSD",1736353469185,0.16268954,95281.0,95280.0,0.2639595]
["bitfinex","BTCUSD",1736353469728,0.16268954,95281.0,95280.0,0.2719595]
["bitfinex","BTCUSD",1736353470046,0.16268954,95281.0,95280.0,0.2639595]
["bitfinex","BTCUSD",1736353470620,0.16268954,95281.0,95280.0,0.2599595]
["bitfinex","BTCUSD",1736353470771,0.16268954,95281.0,95280.0,0.26260177]
["bitfinex","BTCUSD",1736353470978,0.16368954,95281.0,95280.0,0.28791481]
["bitfinex","BTCUSD",1736353471399,0.16268954,95281.0,95280.0,0.28091481]
["bitfinex","BTCUSD",1736353471806,0.17168954,95281.0,95280.0,0.28191481]
["bitfinex","BTCUSD",1736353472027,0.17168954,95281.0,95280.0,0.29091481]
["bitfinex","BTCUSD",1736353472241,0.16268954,95281.0,95280.0,0.27827254]
["bitfinex","BTCUSD",1736353472583,0.17168954,95281.0,95280.0,0.28027254]
["bitfinex","BTCUSD",1736353472784,0.17168954,95281.0,95280.0,0.28291481]
["bitfinex","BTCUSD",1736353473390,0.17168954,95281.0,95280.0,0.28027254]
["bitfinex","BTCUSD",1736353473605,0.17168954,95281.0,95280.0,0.28291481]
["bitfinex","BTCUSD",1736353474298,0.17168954,95281.0,95280.0,0.28027254]
["bitfinex","BTCUSD",1736353475874,0.17168954,95281.0,95280.0,0.13027254]
["bitfinex","BTCUSD",1736353476117,0.17168954,95281.0,95280.0,0.12989735]
["bitfinex","BTCUSD",1736353476330,0.24758954,95281.0,95280.0,0.12989735]
["bitfinex","BTCUSD",1736353477369,0.23858954,95281.0,95280.0,0.12889735]
["bitfinex","BTCUSD",1736353477591,0.24458954,95281.0,95280.0,0.12989735]
["bitfinex","BTCUSD",1736353477801,0.16868954,95281.0,95280.0,0.12989735]
["bitfinex","BTCUSD",1736353478065,0.16868954,95281.0,95280.0,0.27989735]
["bitfinex","BTCUSD",1736353478213,0.16268954,95281.0,95280.0,0.27927254]
["bitfinex","BTCUSD",1736353478599,0.16268954,95281.0,95280.0,0.28427254]
["bitfinex","BTCUSD",1736353478749,0.16268954,95281.0,95280.0,0.28327254]
["bitfinex","BTCUSD",1736353478946,0.16268954,95281.0,95280.0,0.27827254]
["bitfinex","BTCUSD",1736353479152,0.16368954,95281.0,95280.0,0.28727254]
["bitfinex","BTCUSD",1736353479350,0.16268954,95281.0,95280.0,0.27927254]
["bitfinex","BTCUSD",1736353479548,0.16868954,95281.0,95280.0,0.27927254]
["bitfinex","BTCUSD",1736353479748,0.16868954,95281.0,95280.0,0.28827254]
["bitfinex","BTCUSD",1736353479983,0.16968954,95281.0,95280.0,0.34883254]
["bitfinex","BTCUSD",1736353480162,0.16868954,95281.0,95280.0,0.33983254]
["bitfinex","BTCUSD",1736353480364,0.16868954,95281.0,95280.0,0.18983254]
["bitfinex","BTCUSD",1736353480566,0.17768954,95281.0,95280.0,0.19083254]
["bitfinex","BTCUSD",1736353480781,0.17768954,95281.0,95280.0,0.12989735]
["bitfinex","BTCUSD",1736353480986,0.30168954,95281.0,95280.0,0.12889735]
["bitfinex","BTCUSD",1736353481261,0.30168954,95281.0,95280.0,0.02459759]
["bitfinex","BTCUSD",1736353481463,0.51159454,95281.0,95280.0,0.02459759]
["bitfinex","BTCUSD",1736353481572,0.51159454,95281.0,95280.0,0.01931304]
["bitfinex","BTCUSD",1736353481789,0.51559454,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1736353482419,0.29268954,95281.0,95278.0,0.01831304]
["bitfinex","BTCUSD",1736353482987,0.30268954,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1736353483362,0.29368954,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1736353483886,0.29468954,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1736353484094,0.29468954,95281.0,95267.0,0.01831304]
["bitfinex","BTCUSD",1736353484095,0.50359654,95281.0,95267.0,0.01831304]
["bitfinex","BTCUSD",1736353484373,0.50359654,95281.0,95268.0,0.10429976]
["bitfinex","BTCUSD",1736353484549,0.19962481,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1736353484781,0.419854,95271.0,95267.0,0.01831304]
["bitfinex","BTCUSD",1736353484993,0.419854,95271.0,95243.0,0.15422805]
["bitfinex","BTCUSD",1736353484994,0.209942,95264.0,95263.0,0.01831304]
["bitfinex","BTCUSD",1736353485137,0.388642,95264.0,95263.0,0.01831304]
["bitfinex","BTCUSD",1736353485357,0.55133154,95264.0,95263.0,0.01831304]
["bitfinex","BTCUSD",1736353485912,1.02165635,95264.0,95263.0,0.01831304]
["bitfinex","BTCUSD",1736353486191,0.1236,95243.0,95242.0,0.0001702]
["bitfinex","BTCUSD",1736353486398,0.28628954,95243.0,95242.0,0.0001702]
["bitfinex","BTCUSD",1736353487363,0.28628954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353487763,0.28728954,95243.0,95242.0,0.0093222]
["bitfinex","BTCUSD",1736353487960,0.28828954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353488160,0.28728954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353488362,0.28728954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353488682,0.85607813,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353488848,0.81151435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353489491,0.81051435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353489694,0.82117616,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353490281,0.71151435,95243.0,95242.0,0.0093222]
["bitfinex","BTCUSD",1736353490596,0.71051435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353491139,0.71351435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353491493,0.71051435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353492684,0.61488954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353494206,0.61088954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353494424,0.28628954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353494610,0.28628954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353494814,0.28628954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353494990,0.28628954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353495192,0.28628954,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353495399,0.28628954,95243.0,95242.0,0.0053222]
["bitfinex","BTCUSD",1736353495959,0.78649069,95243.0,95242.0,0.0053222]
["bitfinex","BTCUSD",1736353496375,0.69590335,95243.0,95242.0,0.0053222]
["bitfinex","BTCUSD",1736353497201,0.69590335,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353497594,0.60614639,95243.0,95242.0,0.0053222]
["bitfinex","BTCUSD",1736353497797,0.70614639,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353499358,0.72719933,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353499718,0.59590335,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353500351,0.82087854,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353501467,0.61088954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353501821,0.56478954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353501981,0.48728954,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353502190,0.48728954,95243.0,95242.0,0.0033222]
["bitfinex","BTCUSD",1736353502397,0.48728954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353502627,0.48728954,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353503341,1.00753876,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353503587,0.71251435,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353503807,0.81251435,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353504205,0.81251435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353504413,0.71288954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353504617,0.61288954,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353504813,0.81251435,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353504970,0.81251435,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353505381,0.81251435,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353506124,0.83339845,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353506322,0.73339845,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353506494,0.63377364,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353507118,0.83339845,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353507302,0.73339845,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353507713,0.83339845,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353508142,0.63377364,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353509146,0.58777364,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353509360,0.48728954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353510352,0.48728954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353510550,0.48728954,95243.0,95242.0,0.0013222]
["bitfinex","BTCUSD",1736353510878,0.48728954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353511282,0.48728954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353512124,0.48728954,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353512285,0.5915893,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353512494,0.76891411,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353512701,0.76461435,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353512905,0.76461435,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353513307,0.76461435,95243.0,95242.0,0.0043222]
["bitfinex","BTCUSD",1736353514276,0.76461435,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353514277,0.56498954,95243.0,95242.0,0.0063222]
["bitfinex","BTCUSD",1736353515123,0.56498954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353515486,0.56798954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353515680,0.56498954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353516027,0.56798954,95243.0,95242.0,0.0023222]
["bitfinex","BTCUSD",1736353516450,0.56498954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353516838,0.56798954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353517451,0.66798954,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353517674,0.7920664,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353517885,0.94416616,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353518040,0.94116616,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353518244,0.96416616,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353518451,1.11716616,95243.0,95242.0,0.0003222]
["bitfinex","BTCUSD",1736353518803,0.82392481,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1736353518977,0.19962481,95230.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1736353519316,0.97633111,95230.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1736353519505,0.87633111,95230.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1736353519809,0.97633111,95230.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1736353520646,0.95333111,95230.0,95229.0,6e-07]
["bitfinex","BTCUSD",1736353520842,0.55965981,95222.0,95191.0,0.03761792]
["bitfinex","BTCUSD",1736353521042,0.97474911,95222.0,95191.0,0.03761792]
["bitfinex","BTCUSD",1736353521868,0.97474911,95222.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353522143,1.03530911,95222.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353522354,0.310073,95205.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353522564,0.534708,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353522746,0.69739754,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353523370,0.82559754,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353523705,0.82567179,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353524628,0.69747179,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353525579,0.69747179,95189.0,95188.0,0.0041702]
["bitfinex","BTCUSD",1736353525727,0.69747179,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353526884,0.48736379,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353532797,0.48673346,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353533720,0.86865202,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353533944,0.76795827,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353534156,0.66795827,95189.0,95188.0,0.0061702]
["bitfinex","BTCUSD",1736353534481,0.66795827,95189.0,95188.0,0.0041702]
["bitfinex","BTCUSD",1736353535168,0.66795827,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353535411,0.76795827,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353535636,0.77095827,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353536302,0.67095827,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353536454,0.57133346,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353537074,0.48973346,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353538398,0.48673346,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353538560,0.48973346,95189.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353538992,0.48973346,95189.0,95188.0,0.10646996]
["bitfinex","BTCUSD",1736353539209,0.48973346,95189.0,95188.0,0.10684515]
["bitfinex","BTCUSD",1736353539415,0.48973346,95189.0,95188.0,0.25684515]
["bitfinex","BTCUSD",1736353539416,0.16576379,95189.0,95188.0,0.25684515]
["bitfinex","BTCUSD",1736353539616,0.16576379,95189.0,95188.0,0.31004515]
["bitfinex","BTCUSD",1736353539875,0.16276379,95189.0,95188.0,0.30604515]
["bitfinex","BTCUSD",1736353540291,0.16276379,95189.0,95188.0,0.30404515]
["bitfinex","BTCUSD",1736353540696,0.16276379,95189.0,95188.0,0.30604515]
["bitfinex","BTCUSD",1736353541130,0.16276379,95189.0,95188.0,0.30404515]
["bitfinex","BTCUSD",1736353541501,0.16376379,95189.0,95188.0,0.30604515]
["bitfinex","BTCUSD",1736353541706,0.16476379,95189.0,95188.0,0.31304515]
["bitfinex","BTCUSD",1736353541908,0.16376379,95189.0,95188.0,0.31104515]
["bitfinex","BTCUSD",1736353542277,0.16276379,95189.0,95188.0,0.30404515]
["bitfinex","BTCUSD",1736353542467,0.17576379,95189.0,95188.0,0.30504515]
["bitfinex","BTCUSD",1736353542875,0.16676379,95189.0,95188.0,0.30404515]
["bitfinex","BTCUSD",1736353543246,0.16676379,95189.0,95188.0,0.30504515]
["bitfinex","BTCUSD",1736353543247,0.17576379,95189.0,95188.0,0.30504515]
["bitfinex","BTCUSD",1736353543456,0.17576379,95189.0,95188.0,0.36560515]
["bitfinex","BTCUSD",1736353543652,0.17176379,95189.0,95188.0,0.36560515]
["bitfinex","BTCUSD",1736353544175,0.18076379,95189.0,95188.0,0.36660515]
["bitfinex","BTCUSD",1736353546851,0.18076379,95189.0,95188.0,0.37218617]
["bitfinex","BTCUSD",1736353549672,0.18076379,95189.0,95188.0,0.39518617]
["bitfinex","BTCUSD",1736353549874,0.18076379,95189.0,95188.0,0.49518617]
["bitfinex","BTCUSD",1736353550149,0.13874179,95189.0,95188.0,0.49518617]
["bitfinex","BTCUSD",1736353550352,0.32396967,95232.0,95225.0,0.21040119]
["bitfinex","BTCUSD",1736353550553,0.00032253,95228.0,95226.0,0.16485976]
["bitfinex","BTCUSD",1736353550758,0.00032253,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736353550959,0.00032253,95228.0,95227.0,0.31432376]
["bitfinex","BTCUSD",1736353551135,0.00032253,95228.0,95227.0,0.31469895]
["bitfinex","BTCUSD",1736353551339,0.00032253,95228.0,95227.0,0.32010138]
["bitfinex","BTCUSD",1736353552103,0.00032253,95228.0,95227.0,0.47010138]
["bitfinex","BTCUSD",1736353552446,0.00032253,95228.0,95227.0,0.00540243]
["bitfinex","BTCUSD",1736353552657,0.00032253,95228.0,95226.0,0.002]
["bitfinex","BTCUSD",1736353552862,0.210024,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1736353553296,0.00032253,95228.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736353553505,0.00132253,95228.0,95227.0,0.008]
["bitfinex","BTCUSD",1736353553794,0.00132253,95228.0,95227.0,0.012]
["bitfinex","BTCUSD",1736353554001,0.00032253,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1736353554175,0.00032253,95228.0,95222.0,0.00037519]
["bitfinex","BTCUSD",1736353554384,0.00032253,95228.0,95226.0,0.002]
["bitfinex","BTCUSD",1736353555186,0.52538253,95228.0,95227.0,0.10429976]
["bitfinex","BTCUSD",1736353555780,0.52538253,95228.0,95226.0,0.002]
["bitfinex","BTCUSD",1736353555987,0.210024,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1736353556316,0.210024,95227.0,95218.0,0.01043916]
["bitfinex","BTCUSD",1736353556317,0.735084,95227.0,95218.0,0.01043916]
["bitfinex","BTCUSD",1736353556447,0.52506,95227.0,95218.0,0.01043916]
["bitfinex","BTCUSD",1736353556666,0.0821,95220.0,95212.0,0.06089519]
["bitfinex","BTCUSD",1736353556894,0.60716,95220.0,95213.0,0.10429976]
["bitfinex","BTCUSD",1736353558056,0.0498,95219.0,95212.0,0.007]
["bitfinex","BTCUSD",1736353558388,0.210052,95215.0,95212.0,0.012]
["bitfinex","BTCUSD",1736353558615,0.735112,95215.0,95212.0,0.012]
["bitfinex","BTCUSD",1736353559374,0.735112,95215.0,95212.0,0.005]
["bitfinex","BTCUSD",1736353559577,0.735112,95215.0,95204.0,0.21044919]
["bitfinex","BTCUSD",1736353559788,0.52506,95215.0,95213.0,0.006]
["bitfinex","BTCUSD",1736353559993,0.52506,95215.0,95213.0,0.004]
["bitfinex","BTCUSD",1736353560348,0.52606,95215.0,95213.0,0.004]
["bitfinex","BTCUSD",1736353560544,0.52606,95215.0,95214.0,0.10467495]
["bitfinex","BTCUSD",1736353560747,0.52506,95215.0,95214.0,0.10467495]
["bitfinex","BTCUSD",1736353561154,0.52606,95215.0,95214.0,0.11013689]
["bitfinex","BTCUSD",1736353563223,0.52606,95215.0,95214.0,0.01046194]
["bitfinex","BTCUSD",1736353563649,0.52506,95215.0,95214.0,0.005]
["bitfinex","BTCUSD",1736353564059,0.52506,95215.0,95214.0,0.014]
["bitfinex","BTCUSD",1736353564413,0.52606,95215.0,95214.0,0.014]
["bitfinex","BTCUSD",1736353566375,0.52606,95215.0,95214.0,0.01946194]
["bitfinex","BTCUSD",1736353569656,0.65736,95215.0,95214.0,0.014]
["bitfinex","BTCUSD",1736353569898,0.98132967,95215.0,95214.0,0.014]
["bitfinex","BTCUSD",1736353570865,0.98132967,95215.0,95214.0,0.009]
["bitfinex","BTCUSD",1736353571086,0.98132967,95215.0,95193.0,0.00037519]
["bitfinex","BTCUSD",1736353571087,0.630159,95214.0,95193.0,0.00037519]
["bitfinex","BTCUSD",1736353571296,0.210076,95204.0,95193.0,0.00037519]
["bitfinex","BTCUSD",1736353571500,0.210092,95197.0,95191.0,0.06052]
["bitfinex","BTCUSD",1736353571697,0.0791,95196.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353571903,0.210106,95190.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353572106,0.52206,95190.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353572331,0.732166,95190.0,95188.0,0.0001702]
["bitfinex","BTCUSD",1736353572729,0.778866,95190.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353572932,0.50026967,95189.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353573113,1.24925424,95189.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353573567,1.02195448,95189.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353573711,0.92232967,95189.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353573905,1.02195448,95189.0,95188.0,0.0006769]
["bitfinex","BTCUSD",1736353574330,0.92232967,95189.0,95188.0,0.0116769]
["bitfinex","BTCUSD",1736353574730,0.92232967,95189.0,95188.0,0.0036769]
["bitfinex","BTCUSD",1736353575338,0.92232967,95189.0,95188.0,0.0076769]
["bitfinex","BTCUSD",1736353577863,0.84602967,95189.0,95188.0,0.0076769]
["bitfinex","BTCUSD",1736353578482,0.84602967,95189.0,95188.0,0.01325792]
["bitfinex","BTCUSD",1736353579312,0.84602967,95189.0,95188.0,0.0076769]
["bitfinex","BTCUSD",1736353581144,0.52206,95189.0,95188.0,0.0076769]
["bitfinex","BTCUSD",1736353581347,0.52206,95189.0,95188.0,0.01828532]
["bitfinex","BTCUSD",1736353581575,0.52206,95189.0,95188.0,0.0076769]
["bitfinex","BTCUSD",1736353583425,0.52206,95189.0,95188.0,0.11197666]
["bitfinex","BTCUSD",1736353583640,0.52206,95189.0,95188.0,0.11235185]
["bitfinex","BTCUSD",1736353584584,0.52206,95189.0,95188.0,0.10935185]
["bitfinex","BTCUSD",1736353585009,0.52206,95189.0,95188.0,0.10535185]
["bitfinex","BTCUSD",1736353585222,0.52206,95189.0,95188.0,0.26435185]
["bitfinex","BTCUSD",1736353585969,0.52206,95189.0,95188.0,0.26635185]
["bitfinex","BTCUSD",1736353586761,0.52206,95189.0,95188.0,0.26435185]
["bitfinex","BTCUSD",1736353587165,0.52206,95189.0,95188.0,0.25535185]
["bitfinex","BTCUSD",1736353587393,0.52206,95189.0,95188.0,0.25935185]
["bitfinex","BTCUSD",1736353587546,0.52206,95189.0,95188.0,0.26835185]
["bitfinex","BTCUSD",1736353587904,0.52206,95189.0,95188.0,0.11797666]
["bitfinex","BTCUSD",1736353588336,0.52206,95189.0,95188.0,0.0136769]
["bitfinex","BTCUSD",1736353588754,0.59946,95189.0,95188.0,0.0136769]
["bitfinex","BTCUSD",1736353588957,0.92342967,95189.0,95188.0,0.0136769]
["bitfinex","BTCUSD",1736353589603,0.92342967,95189.0,95188.0,0.0096769]
["bitfinex","BTCUSD",1736353589812,0.92342967,95189.0,95188.0,0.0156769]
["bitfinex","BTCUSD",1736353590217,0.92342967,95189.0,95188.0,0.0096769]
["bitfinex","BTCUSD",1736353590598,0.92342967,95189.0,95188.0,0.0106769]
["bitfinex","BTCUSD",1736353590742,0.92342967,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353595576,0.84602967,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353596557,0.52206,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353601910,0.52206,95189.0,95188.0,0.00881422]
["bitfinex","BTCUSD",1736353602117,0.52206,95189.0,95188.0,0.01081422]
["bitfinex","BTCUSD",1736353602338,0.52206,95189.0,95188.0,0.0036769]
["bitfinex","BTCUSD",1736353602578,0.52206,95189.0,95188.0,0.10997666]
["bitfinex","BTCUSD",1736353602767,0.52206,95189.0,95188.0,0.11748917]
["bitfinex","BTCUSD",1736353603365,0.52206,95189.0,95188.0,0.11548917]
["bitfinex","BTCUSD",1736353603567,0.52206,95189.0,95188.0,0.13380808]
["bitfinex","BTCUSD",1736353603809,0.52206,95189.0,95188.0,0.13280808]
["bitfinex","BTCUSD",1736353604012,0.52206,95189.0,95188.0,0.13580808]
["bitfinex","BTCUSD",1736353604365,0.52206,95189.0,95188.0,0.13280808]
["bitfinex","BTCUSD",1736353604565,0.52206,95189.0,95188.0,0.14080808]
["bitfinex","BTCUSD",1736353605377,0.52206,95189.0,95188.0,0.03613313]
["bitfinex","BTCUSD",1736353605583,0.60366,95189.0,95188.0,0.03613313]
["bitfinex","BTCUSD",1736353605793,0.60366,95189.0,95188.0,0.02899581]
["bitfinex","BTCUSD",1736353605999,0.60366,95189.0,95188.0,0.02699581]
["bitfinex","BTCUSD",1736353606201,0.64896,95189.0,95188.0,0.02699581]
["bitfinex","BTCUSD",1736353606562,0.74858481,95189.0,95188.0,0.03099581]
["bitfinex","BTCUSD",1736353606900,0.74858481,95189.0,95188.0,0.02299581]
["bitfinex","BTCUSD",1736353607111,0.74858481,95189.0,95188.0,0.01899581]
["bitfinex","BTCUSD",1736353607317,0.74858481,95189.0,95188.0,0.02299581]
["bitfinex","BTCUSD",1736353607517,0.74858481,95189.0,95188.0,0.01899581]
["bitfinex","BTCUSD",1736353607737,0.74858481,95189.0,95188.0,0.02099581]
["bitfinex","BTCUSD",1736353608191,1.07255448,95189.0,95188.0,0.02099581]
["bitfinex","BTCUSD",1736353609186,1.07255448,95189.0,95188.0,0.01899581]
["bitfinex","BTCUSD",1736353609405,1.07255448,95189.0,95188.0,0.01999581]
["bitfinex","BTCUSD",1736353610016,1.07255448,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353610668,1.09348537,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353618611,1.23455196,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353619322,1.13492715,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353620056,1.32129338,95189.0,95188.0,0.0016769]
["bitfinex","BTCUSD",1736353620633,0.210152,95169.0,95163.0,0.00037519]
["bitfinex","BTCUSD",1736353620822,0.982212,95169.0,95168.0,4e-08]
["bitfinex","BTCUSD",1736353620983,1.33813657,95169.0,95168.0,4e-08]
["bitfinex","BTCUSD",1736353621187,0.61566167,95151.0,95150.0,0.00015955]
["bitfinex","BTCUSD",1736353621401,1.13772167,95151.0,95150.0,0.00015955]
["bitfinex","BTCUSD",1736353621820,1.15878248,95151.0,95150.0,0.00015955]
["bitfinex","BTCUSD",1736353622194,1.47291398,95151.0,95150.0,0.00015955]
["bitfinex","BTCUSD",1736353622394,1.76953879,95151.0,95150.0,0.00015955]
["bitfinex","BTCUSD",1736353622635,1.76953879,95151.0,95149.0,8.5e-07]
["bitfinex","BTCUSD",1736353622636,0.22262481,95150.0,95149.0,8.5e-07]
["bitfinex","BTCUSD",1736353622837,0.40372457,95150.0,95149.0,8.5e-07]
["bitfinex","BTCUSD",1736353623036,0.92578457,95150.0,95149.0,8.5e-07]
["bitfinex","BTCUSD",1736353623246,1.354054,95150.0,95149.0,8.5e-07]
["bitfinex","BTCUSD",1736353623989,0.1,95128.0,95101.0,0.09390676]
["bitfinex","BTCUSD",1736353624187,0.1,95128.0,95125.0,0.00023737]
["bitfinex","BTCUSD",1736353624188,0.65721667,95126.0,95125.0,0.00023737]
["bitfinex","BTCUSD",1736353624409,1.28357643,95126.0,95125.0,0.00023737]
["bitfinex","BTCUSD",1736353625046,1.53320124,95126.0,95125.0,0.00023737]
["bitfinex","BTCUSD",1736353625256,2.0875831,95126.0,95125.0,3.7e-07]
["bitfinex","BTCUSD",1736353625458,0.210318,95094.0,95078.0,0.09390676]
["bitfinex","BTCUSD",1736353625664,0.732378,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353626056,0.93667776,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353628130,0.95773482,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353629139,0.75343506,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353629543,0.85343506,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353629735,0.85543506,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353630138,0.85343506,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353630683,0.75343506,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353633542,1.06203458,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353634245,0.95773482,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353634652,0.95760833,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353635156,1.281578,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353635758,1.281578,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353636558,1.281578,95094.0,95093.0,0.00359257]
["bitfinex","BTCUSD",1736353637017,1.281578,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353637224,1.304578,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353638244,1.31511239,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353639407,1.21511239,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353639623,1.29211239,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353639824,1.07727824,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353640031,1.05622118,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353641698,1.05622118,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353642280,0.84602967,95094.0,95093.0,0.00059257]
["bitfinex","BTCUSD",1736353642492,0.84602967,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353643304,0.84602967,95094.0,95093.0,0.00359257]
["bitfinex","BTCUSD",1736353643504,0.84602967,95094.0,95093.0,0.00159257]
["bitfinex","BTCUSD",1736353643720,0.84602967,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353644072,0.84602967,95094.0,95093.0,0.00459257]
["bitfinex","BTCUSD",1736353644508,0.84602967,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353645420,0.84602967,95094.0,95093.0,0.00559257]
["bitfinex","BTCUSD",1736353645627,0.8612536,95094.0,95093.0,0.00259257]
["bitfinex","BTCUSD",1736353645978,0.84602967,95094.0,95093.0,0.00559257]
["bitfinex","BTCUSD",1736353646595,0.84602967,95094.0,95093.0,0.00359257]
["bitfinex","BTCUSD",1736353646831,0.95032943,95094.0,95093.0,0.00359257]
["bitfinex","BTCUSD",1736353647024,1.13332943,95094.0,95093.0,0.00459257]
["bitfinex","BTCUSD",1736353647628,1.13332943,95094.0,95093.0,0.00359257]
["bitfinex","BTCUSD",1736353647988,1.13332943,95094.0,95093.0,0.00349257]
["bitfinex","BTCUSD",1736353648202,1.13332943,95094.0,95093.0,0.00049257]
["bitfinex","BTCUSD",1736353648443,1.13332943,95094.0,95093.0,0.00349257]
["bitfinex","BTCUSD",1736353648848,1.13332943,95094.0,95093.0,0.00149257]
["bitfinex","BTCUSD",1736353649164,1.03332943,95094.0,95093.0,0.00149257]
["bitfinex","BTCUSD",1736353649374,0.84602967,95094.0,95093.0,0.00149257]
["bitfinex","BTCUSD",1736353649726,0.84602967,95094.0,95093.0,0.00049257]
["bitfinex","BTCUSD",1736353650514,1.15462919,95094.0,95093.0,0.00049257]
["bitfinex","BTCUSD",1736353650914,1.17762919,95094.0,95093.0,0.00049257]
["bitfinex","BTCUSD",1736353651877,1.41072919,95094.0,95093.0,5.7e-07]
["bitfinex","BTCUSD",1736353652192,0.58294481,95093.0,95092.0,8.7e-07]
["bitfinex","BTCUSD",1736353652391,1.29240457,95093.0,95092.0,5.7e-07]
["bitfinex","BTCUSD",1736353652576,1.39670433,95093.0,95092.0,5.7e-07]
["bitfinex","BTCUSD",1736353653903,0.257497,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736353654111,1.15685676,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353654340,1.25648157,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353654510,1.36078133,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353654738,1.78321628,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353655795,1.55591652,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353655999,1.55629171,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353656744,1.65591652,95058.0,95057.0,0.00418748]
["bitfinex","BTCUSD",1736353656940,1.50919171,95058.0,95057.0,0.00418748]
["bitfinex","BTCUSD",1736353657171,1.60881652,95058.0,95057.0,0.00418748]
["bitfinex","BTCUSD",1736353657366,1.60881652,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353657737,1.44319838,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353657935,1.54282319,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353658266,1.44319838,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353659540,1.43249171,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353659723,1.43149171,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353659914,1.43249171,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353660479,1.43149171,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353660898,1.22819195,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353661304,1.22719195,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353661705,1.53579147,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353662683,1.63541628,95058.0,95057.0,0.00018748]
["bitfinex","BTCUSD",1736353663440,1.71541628,95058.0,95057.0,4.8e-07]
["bitfinex","BTCUSD",1736353664069,1.71741628,95058.0,95057.0,4.8e-07]
["bitfinex","BTCUSD",1736353664449,1.71541628,95058.0,95057.0,4.8e-07]
["bitfinex","BTCUSD",1736353664697,0.210455,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1736353664898,0.732515,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353666049,0.732515,95032.0,95031.0,0.00905073]
["bitfinex","BTCUSD",1736353666415,0.718572,95032.0,95031.0,0.00905073]
["bitfinex","BTCUSD",1736353667015,0.718572,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353667635,0.73976904,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353668092,1.06373871,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353668446,1.04254167,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353668649,0.84602967,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353669698,1.1476144,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353670305,1.05032943,95032.0,95031.0,0.01105073]
["bitfinex","BTCUSD",1736353670725,1.05032943,95032.0,95031.0,0.00905073]
["bitfinex","BTCUSD",1736353670933,1.05032943,95032.0,95031.0,0.01005073]
["bitfinex","BTCUSD",1736353671333,1.05032943,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353671697,1.06110339,95032.0,95031.0,0.00805073]
["bitfinex","BTCUSD",1736353672523,1.05032943,95032.0,95031.0,0.00805073]
["bitfinex","BTCUSD",1736353676129,1.05032943,95032.0,95031.0,0.00705073]
["bitfinex","BTCUSD",1736353676327,1.05032943,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353676871,1.05132943,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353678661,0.84702967,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353678830,0.84602967,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353679031,0.84702967,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353679476,0.84602967,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353679645,0.84602967,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353680065,0.84602967,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353680900,0.84602967,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353681070,1.02982943,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353681272,1.23412919,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353681509,1.12982943,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353682012,1.27982943,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353682230,1.42715424,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353682427,1.42715424,95032.0,95031.0,0.00605073]
["bitfinex","BTCUSD",1736353682837,1.42715424,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353683066,1.54196718,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353683270,1.54296718,95032.0,95031.0,0.00505073]
["bitfinex","BTCUSD",1736353683482,1.54296718,95032.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736353683483,0.614084,95019.0,95018.0,3e-07]
["bitfinex","BTCUSD",1736353683693,0.69074881,95001.0,95000.0,1.9589343]
["bitfinex","BTCUSD",1736353683899,0.92456345,95001.0,95000.0,1.75746877]
["bitfinex","BTCUSD",1736353684110,1.44662345,95001.0,95000.0,1.53570566]
["bitfinex","BTCUSD",1736353684313,1.44662345,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353684486,1.37754857,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353685293,1.39913387,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353685505,1.40113387,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353685730,1.51814903,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353685900,1.56318843,95001.0,95000.0,1.49359966]
["bitfinex","BTCUSD",1736353686279,1.56118843,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353686500,1.57554611,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353686719,1.53050671,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353686919,1.52650671,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353687124,1.27205155,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353687347,0.736584,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353687551,0.737584,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353687753,0.736584,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353688163,0.52706,95001.0,95000.0,0.98776446]
["bitfinex","BTCUSD",1736353688368,0.52706,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353688369,0.52606,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353688808,0.52306,95001.0,95000.0,0.98776446]
["bitfinex","BTCUSD",1736353689009,0.52606,95001.0,95000.0,1.04857965]
["bitfinex","BTCUSD",1736353689210,0.52606,95001.0,95000.0,1.29046422]
["bitfinex","BTCUSD",1736353689634,0.52306,95001.0,95000.0,1.29046422]
["bitfinex","BTCUSD",1736353689838,0.52306,95001.0,95000.0,1.29146422]
["bitfinex","BTCUSD",1736353689839,0.51858,95001.0,95000.0,1.29146422]
["bitfinex","BTCUSD",1736353690035,0.51758,95001.0,95000.0,1.29046422]
["bitfinex","BTCUSD",1736353690241,0.51858,95001.0,95000.0,1.29046422]
["bitfinex","BTCUSD",1736353690442,0.51858,95001.0,95000.0,1.28946422]
["bitfinex","BTCUSD",1736353690623,0.51758,95001.0,95000.0,1.29346422]
["bitfinex","BTCUSD",1736353690803,0.51758,95001.0,95000.0,1.30246422]
["bitfinex","BTCUSD",1736353691631,0.51758,95001.0,95000.0,1.44346422]
["bitfinex","BTCUSD",1736353692182,0.51758,95001.0,95000.0,1.45246422]
["bitfinex","BTCUSD",1736353692597,0.51758,95001.0,95000.0,1.44846422]
["bitfinex","BTCUSD",1736353692803,0.51758,95001.0,95000.0,1.09012446]
["bitfinex","BTCUSD",1736353693182,0.51758,95001.0,95000.0,1.08612446]
["bitfinex","BTCUSD",1736353693390,0.51758,95001.0,95000.0,1.07712446]
["bitfinex","BTCUSD",1736353693590,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353693732,0.51858,95001.0,95000.0,1.00176446]
["bitfinex","BTCUSD",1736353694364,0.51758,95001.0,95000.0,0.99576446]
["bitfinex","BTCUSD",1736353694543,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353694877,0.51758,95001.0,95000.0,0.99276446]
["bitfinex","BTCUSD",1736353695093,0.51758,95001.0,95000.0,1.30196541]
["bitfinex","BTCUSD",1736353695292,0.51758,95001.0,95000.0,1.09143941]
["bitfinex","BTCUSD",1736353695667,0.51758,95001.0,95000.0,0.99113965]
["bitfinex","BTCUSD",1736353696420,0.51758,95001.0,95000.0,0.98713965]
["bitfinex","BTCUSD",1736353696622,0.51758,95001.0,95000.0,0.99013965]
["bitfinex","BTCUSD",1736353697011,0.51758,95001.0,95000.0,0.98976446]
["bitfinex","BTCUSD",1736353697235,0.51758,95001.0,95000.0,0.99576446]
["bitfinex","BTCUSD",1736353697475,0.51758,95001.0,95000.0,0.98976446]
["bitfinex","BTCUSD",1736353697963,0.51758,95001.0,95000.0,0.99576446]
["bitfinex","BTCUSD",1736353698096,0.51758,95001.0,95000.0,0.98976446]
["bitfinex","BTCUSD",1736353698517,0.51758,95001.0,95000.0,0.99476446]
["bitfinex","BTCUSD",1736353698781,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353699264,0.51758,95001.0,95000.0,0.98976446]
["bitfinex","BTCUSD",1736353699584,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353700197,0.51758,95001.0,95000.0,0.99176446]
["bitfinex","BTCUSD",1736353700608,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353700811,0.51758,95001.0,95000.0,0.99476446]
["bitfinex","BTCUSD",1736353701914,0.51758,95001.0,95000.0,0.99176446]
["bitfinex","BTCUSD",1736353702441,0.51758,95001.0,95000.0,0.99476446]
["bitfinex","BTCUSD",1736353707987,0.51758,95001.0,95000.0,0.99176446]
["bitfinex","BTCUSD",1736353708191,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353708478,0.62187976,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353708646,0.62187976,95001.0,95000.0,0.98876446]
["bitfinex","BTCUSD",1736353708647,0.59278,95001.0,95000.0,0.98876446]
["bitfinex","BTCUSD",1736353708853,0.59278,95001.0,95000.0,0.98976446]
["bitfinex","BTCUSD",1736353709429,0.59278,95001.0,95000.0,0.98876446]
["bitfinex","BTCUSD",1736353710172,0.59278,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353710361,0.59378,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353710566,0.59278,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353710946,0.59478,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353712309,0.51958,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353713863,0.51758,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353714064,0.72797701,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353714271,0.62387976,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353714846,1.09584943,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353715045,1.39817424,95001.0,95000.0,0.98676446]
["bitfinex","BTCUSD",1736353715272,1.44717424,95001.0,95000.0,0.96571146]
["bitfinex","BTCUSD",1736353715455,1.45746948,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353715657,1.56176924,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353716480,1.91003561,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353716680,1.93498997,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353717277,1.93298997,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353717820,1.92898997,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353718151,1.93498997,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353718572,1.93098997,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353718806,1.6080654,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353719014,1.4560654,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353719214,1.64661237,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353719615,1.62165801,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353720222,1.48466277,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353720403,1.38036301,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353720804,0.51958,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353721030,0.733104,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353721238,0.731104,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353721414,0.730104,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353721958,0.728104,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353722131,0.728104,95001.0,95000.0,0.88349946]
["bitfinex","BTCUSD",1736353722546,0.728104,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353722725,0.728104,95001.0,95000.0,0.88449946]
["bitfinex","BTCUSD",1736353724311,0.728104,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353724502,0.728104,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353724707,0.728104,95001.0,95000.0,0.88349946]
["bitfinex","BTCUSD",1736353725009,0.728104,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353725443,0.728104,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353725734,0.718104,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353726541,0.50758,95001.0,95000.0,0.88249946]
["bitfinex","BTCUSD",1736353726752,0.50758,95001.0,95000.0,0.88287465]
["bitfinex","BTCUSD",1736353727128,0.50758,95001.0,95000.0,0.97625721]
["bitfinex","BTCUSD",1736353727962,0.50758,95001.0,95000.0,0.97525721]
["bitfinex","BTCUSD",1736353728179,0.50758,95001.0,95000.0,0.97725721]
["bitfinex","BTCUSD",1736353728745,0.50758,95001.0,95000.0,0.98025721]
["bitfinex","BTCUSD",1736353729066,0.50758,95001.0,95000.0,0.98325721]
["bitfinex","BTCUSD",1736353730062,0.50758,95001.0,95000.0,1.08755697]
["bitfinex","BTCUSD",1736353730713,0.50758,95001.0,95000.0,0.90035721]
["bitfinex","BTCUSD",1736353731684,0.50758,95001.0,95000.0,0.88949946]
["bitfinex","BTCUSD",1736353734067,0.50758,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353734268,0.50758,95001.0,95000.0,0.88649946]
["bitfinex","BTCUSD",1736353734692,0.50758,95001.0,95000.0,0.88349946]
["bitfinex","BTCUSD",1736353735051,0.50758,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353735257,0.50758,95001.0,95000.0,0.88349946]
["bitfinex","BTCUSD",1736353735414,0.50758,95001.0,95000.0,0.88649946]
["bitfinex","BTCUSD",1736353735622,0.50758,95001.0,95000.0,0.88449946]
["bitfinex","BTCUSD",1736353735820,0.50758,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353736137,0.50758,95001.0,95000.0,0.88449946]
["bitfinex","BTCUSD",1736353737114,0.50758,95001.0,95000.0,0.88649946]
["bitfinex","BTCUSD",1736353737530,0.50758,95001.0,95000.0,0.88449946]
["bitfinex","BTCUSD",1736353737725,0.50758,95001.0,95000.0,0.88949946]
["bitfinex","BTCUSD",1736353738095,0.50758,95001.0,95000.0,0.88149946]
["bitfinex","BTCUSD",1736353738297,0.50758,95001.0,95000.0,0.88349946]
["bitfinex","BTCUSD",1736353738442,0.50758,95001.0,95000.0,0.88749946]
["bitfinex","BTCUSD",1736353740370,0.50758,95001.0,95000.0,1.07297441]
["bitfinex","BTCUSD",1736353741848,0.50758,95001.0,95000.0,1.06697441]
["bitfinex","BTCUSD",1736353742038,0.50758,95001.0,95000.0,1.07497441]
["bitfinex","BTCUSD",1736353742271,0.50758,95001.0,95000.0,1.07797441]
["bitfinex","BTCUSD",1736353743568,0.50758,95001.0,95000.0,0.88949946]
["bitfinex","BTCUSD",1736353743886,0.50758,95001.0,95000.0,0.89349946]
["bitfinex","BTCUSD",1736353744217,0.50758,95001.0,95000.0,0.90104353]
["bitfinex","BTCUSD",1736353745402,0.50758,95001.0,95000.0,0.89704353]
["bitfinex","BTCUSD",1736353745708,0.50758,95001.0,95000.0,0.88904353]
["bitfinex","BTCUSD",1736353746849,0.50758,95001.0,95000.0,0.89104353]
["bitfinex","BTCUSD",1736353747017,0.50758,95001.0,95000.0,0.89504353]
["bitfinex","BTCUSD",1736353747195,0.50758,95001.0,95000.0,0.89304353]
["bitfinex","BTCUSD",1736353747394,0.50758,95001.0,95000.0,0.88904353]
["bitfinex","BTCUSD",1736353748836,0.77305708,95001.0,95000.0,0.88904353]
["bitfinex","BTCUSD",1736353749245,0.92305708,95001.0,95000.0,0.88904353]
["bitfinex","BTCUSD",1736353749680,1.19288189,95001.0,95000.0,0.74123167]
["bitfinex","BTCUSD",1736353749879,1.19288189,95001.0,95000.0,0.63596667]
["bitfinex","BTCUSD",1736353750081,1.19388189,95001.0,95000.0,0.58303028]
["bitfinex","BTCUSD",1736353750290,1.19388189,95001.0,95000.0,0.57548621]
["bitfinex","BTCUSD",1736353750937,1.83702169,95001.0,95000.0,0.49127421]
["bitfinex","BTCUSD",1736353751134,1.83802169,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353751657,1.83106176,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353751806,1.67918176,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353752012,1.45740858,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353752221,1.33478377,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353752418,1.43440858,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353752903,1.53870834,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353753310,1.53370834,95001.0,95000.0,0.47022121]
["bitfinex","BTCUSD",1736353753517,1.53770834,95001.0,95000.0,0.47022121]
["bitfinex","BTCUSD",1736353753691,1.53870834,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353753879,1.43440858,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353754048,1.36904858,95001.0,95000.0,0.47022121]
["bitfinex","BTCUSD",1736353754277,1.25256638,95001.0,95000.0,0.47122121]
["bitfinex","BTCUSD",1736353754597,1.19379127,95001.0,95000.0,0.47022121]
["bitfinex","BTCUSD",1736353754801,1.19079127,95001.0,95000.0,0.47022121]
["bitfinex","BTCUSD",1736353755104,1.19479127,95001.0,95000.0,0.47876528]
["bitfinex","BTCUSD",1736353755301,1.19379127,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353756008,0.86349151,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353756220,0.51506,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353756506,0.51206,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353756728,0.51506,95001.0,95000.0,0.47876528]
["bitfinex","BTCUSD",1736353756937,0.51406,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353757922,0.51306,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353758122,0.51206,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353758331,0.51306,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353758534,0.51406,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353759671,0.51306,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353759823,0.51206,95001.0,95000.0,0.47876528]
["bitfinex","BTCUSD",1736353760226,0.51206,95001.0,95000.0,0.47976528]
["bitfinex","BTCUSD",1736353760438,0.51206,95001.0,95000.0,0.47776528]
["bitfinex","BTCUSD",1736353760658,0.51206,95001.0,95000.0,0.47814047]
["bitfinex","BTCUSD",1736353760876,0.51206,95001.0,95000.0,0.48014047]
["bitfinex","BTCUSD",1736353761454,0.51206,95001.0,95000.0,0.47814047]
["bitfinex","BTCUSD",1736353761654,0.51206,95001.0,95000.0,0.58244023]
["bitfinex","BTCUSD",1736353762060,0.51206,95001.0,95000.0,0.58344023]
["bitfinex","BTCUSD",1736353762620,0.51206,95001.0,95000.0,0.79380023]
["bitfinex","BTCUSD",1736353762779,0.38396,95001.0,95000.0,1.13600023]
["bitfinex","BTCUSD",1736353763100,0.25398962,95001.0,95000.0,1.02080023]
["bitfinex","BTCUSD",1736353763463,0.25398962,95001.0,95000.0,1.01580023]
["bitfinex","BTCUSD",1736353763663,0.25398962,95001.0,95000.0,1.02680023]
["bitfinex","BTCUSD",1736353764145,0.2425788,95001.0,95000.0,1.01880023]
["bitfinex","BTCUSD",1736353764347,0.2435788,95001.0,95000.0,1.01680023]
["bitfinex","BTCUSD",1736353764759,0.2465788,95001.0,95000.0,1.01580023]
["bitfinex","BTCUSD",1736353764959,0.2475788,95001.0,95000.0,1.01680023]
["bitfinex","BTCUSD",1736353765124,0.21398158,95001.0,95000.0,1.01680023]
["bitfinex","BTCUSD",1736353765636,0.22298158,95001.0,95000.0,1.01780023]
["bitfinex","BTCUSD",1736353766270,0.22298158,95001.0,95000.0,0.73444023]
["bitfinex","BTCUSD",1736353766510,0.22298158,95001.0,95000.0,0.83444023]
["bitfinex","BTCUSD",1736353766664,0.21398158,95001.0,95000.0,0.62914047]
["bitfinex","BTCUSD",1736353766875,0.21298158,95001.0,95000.0,0.58244023]
["bitfinex","BTCUSD",1736353767078,0.22298158,95001.0,95000.0,0.58444023]
["bitfinex","BTCUSD",1736353767454,0.21298158,95001.0,95000.0,0.58244023]
["bitfinex","BTCUSD",1736353767660,0.21298158,95001.0,95000.0,0.58344023]
["bitfinex","BTCUSD",1736353767878,0.22298158,95001.0,95000.0,0.58444023]
["bitfinex","BTCUSD",1736353768089,0.22198158,95001.0,95000.0,0.58344023]
["bitfinex","BTCUSD",1736353768292,0.21398158,95001.0,95000.0,0.58306504]
["bitfinex","BTCUSD",1736353768510,0.21398158,95001.0,95000.0,0.58344023]
["bitfinex","BTCUSD",1736353768736,0.22198158,95001.0,95000.0,0.58344023]
["bitfinex","BTCUSD",1736353768964,0.29718158,95001.0,95000.0,0.47914047]
["bitfinex","BTCUSD",1736353769154,0.22198158,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353769518,0.43250558,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353770072,0.42350558,95001.0,95000.0,0.47545702]
["bitfinex","BTCUSD",1736353770342,0.42450558,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353770536,0.22198158,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353770785,0.22198158,95001.0,95000.0,0.47845702]
["bitfinex","BTCUSD",1736353771180,0.21298158,95001.0,95000.0,0.47545702]
["bitfinex","BTCUSD",1736353771397,0.21298158,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353771683,0.21298158,95001.0,95000.0,0.47683221]
["bitfinex","BTCUSD",1736353771895,0.21298158,95001.0,95000.0,0.47583221]
["bitfinex","BTCUSD",1736353772138,0.21298158,95001.0,95000.0,0.47983221]
["bitfinex","BTCUSD",1736353772917,0.21298158,95001.0,95000.0,0.48245011]
["bitfinex","BTCUSD",1736353773326,0.21298158,95001.0,95000.0,0.48545011]
["bitfinex","BTCUSD",1736353773520,0.21298158,95001.0,95000.0,0.49590555]
["bitfinex","BTCUSD",1736353773972,0.21298158,95001.0,95000.0,0.48145011]
["bitfinex","BTCUSD",1736353774171,0.42350558,95001.0,95000.0,0.48107492]
["bitfinex","BTCUSD",1736353774375,0.42350558,95001.0,95000.0,0.47807492]
["bitfinex","BTCUSD",1736353774544,0.42950558,95001.0,95000.0,0.47907492]
["bitfinex","BTCUSD",1736353774878,0.42950558,95001.0,95000.0,0.48707492]
["bitfinex","BTCUSD",1736353775058,0.42350558,95001.0,95000.0,0.48607492]
["bitfinex","BTCUSD",1736353775245,0.42350558,95001.0,95000.0,0.47807492]
["bitfinex","BTCUSD",1736353775624,0.42350558,95001.0,95000.0,0.48607492]
["bitfinex","BTCUSD",1736353776564,0.50520558,95001.0,95000.0,0.49007492]
["bitfinex","BTCUSD",1736353776773,0.55080558,95001.0,95000.0,0.49007492]
["bitfinex","BTCUSD",1736353776967,0.55080558,95001.0,95000.0,0.48745702]
["bitfinex","BTCUSD",1736353777222,0.55080558,95001.0,95000.0,0.49007492]
["bitfinex","BTCUSD",1736353777556,0.55080558,95001.0,95000.0,0.48745702]
["bitfinex","BTCUSD",1736353777757,0.55080558,95001.0,95000.0,0.47545702]
["bitfinex","BTCUSD",1736353778180,0.55080558,95001.0,95000.0,0.47645702]
["bitfinex","BTCUSD",1736353778381,0.74160516,95001.0,95000.0,0.34835702]
["bitfinex","BTCUSD",1736353778760,0.6654731,95001.0,95000.0,0.34835702]
["bitfinex","BTCUSD",1736353779423,0.91509791,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353779836,0.91509791,95001.0,95000.0,0.34835702]
["bitfinex","BTCUSD",1736353780281,0.91509791,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353780591,0.91609791,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353780732,1.02239767,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353781097,1.02039767,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353781298,1.02339767,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353783087,0.10729976,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353783688,0.63360976,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353784135,0.64388385,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353784665,0.739834,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353785480,0.736834,95001.0,95000.0,0.34735702]
["bitfinex","BTCUSD",1736353786143,0.739834,95001.0,95000.0,0.34997492]
["bitfinex","BTCUSD",1736353786740,0.738834,95001.0,95000.0,0.34997492]
["bitfinex","BTCUSD",1736353787765,0.736834,95001.0,95000.0,0.35197492]
["bitfinex","BTCUSD",1736353788327,0.738834,95001.0,95000.0,0.35197492]
["bitfinex","BTCUSD",1736353788500,0.736834,95001.0,95000.0,0.35197492]
["bitfinex","BTCUSD",1736353788848,0.736834,95001.0,95000.0,0.35297492]
["bitfinex","BTCUSD",1736353789048,0.736834,95001.0,95000.0,0.34997492]
["bitfinex","BTCUSD",1736353789286,0.736834,95001.0,95000.0,0.35197492]
["bitfinex","BTCUSD",1736353789612,0.736834,95001.0,95000.0,0.35297492]
["bitfinex","BTCUSD",1736353789939,0.736834,95001.0,95000.0,0.35097492]
["bitfinex","BTCUSD",1736353790146,0.736834,95001.0,95000.0,0.35297492]
["bitfinex","BTCUSD",1736353792914,0.736834,95001.0,95000.0,0.39971643]
["bitfinex","BTCUSD",1736353794235,0.736834,95001.0,95000.0,0.35297492]
["bitfinex","BTCUSD",1736353800288,0.52631,95001.0,95000.0,0.35297492]
["bitfinex","BTCUSD",1736353801097,0.52631,95001.0,95000.0,0.70727468]
["bitfinex","BTCUSD",1736353801905,0.52631,95001.0,95000.0,0.70527468]
["bitfinex","BTCUSD",1736353802701,0.52631,95001.0,95000.0,0.70627468]
["bitfinex","BTCUSD",1736353802908,0.43503375,95001.0,95000.0,0.76792678]
["bitfinex","BTCUSD",1736353803113,0.00013812,95019.0,95018.0,0.541586]
["bitfinex","BTCUSD",1736353803321,0.00013812,95019.0,95018.0,0.64588576]
["bitfinex","BTCUSD",1736353803501,0.00013812,95019.0,95018.0,2.14588576]
["bitfinex","BTCUSD",1736353803744,0.00013812,95019.0,95018.0,0.35429976]
["bitfinex","BTCUSD",1736353803946,0.52634812,95019.0,95018.0,0.20429976]
["bitfinex","BTCUSD",1736353804124,0.52634812,95019.0,95018.0,0.1]
["bitfinex","BTCUSD",1736353804364,0.52634812,95019.0,95018.0,0.20429976]
["bitfinex","BTCUSD",1736353804576,0.52634812,95019.0,95018.0,0.21775186]
["bitfinex","BTCUSD",1736353804775,0.52634812,95019.0,95018.0,0.36775186]
["bitfinex","BTCUSD",1736353804911,0.52634812,95019.0,95018.0,0.37675186]
["bitfinex","BTCUSD",1736353805119,0.52634812,95019.0,95018.0,0.37275186]
["bitfinex","BTCUSD",1736353805533,0.52634812,95019.0,95018.0,0.37475186]
["bitfinex","BTCUSD",1736353805741,0.52634812,95019.0,95018.0,0.36775186]
["bitfinex","BTCUSD",1736353805948,0.52634812,95019.0,95018.0,0.37275186]
["bitfinex","BTCUSD",1736353806150,0.52634812,95019.0,95018.0,0.38175186]
["bitfinex","BTCUSD",1736353807401,0.52634812,95019.0,95018.0,0.50285186]
["bitfinex","BTCUSD",1736353807601,0.52634812,95019.0,95018.0,0.69385186]
["bitfinex","BTCUSD",1736353807800,0.52634812,95019.0,95018.0,2.21685186]
["bitfinex","BTCUSD",1736353808076,0.52634812,95019.0,95018.0,2.18885186]
["bitfinex","BTCUSD",1736353808256,0.52634812,95019.0,95018.0,0.58885186]
["bitfinex","BTCUSD",1736353808434,0.52634812,95019.0,95018.0,0.74909186]
["bitfinex","BTCUSD",1736353809436,0.52634812,95019.0,95018.0,0.75809186]
["bitfinex","BTCUSD",1736353809640,0.52734812,95019.0,95018.0,0.76309186]
["bitfinex","BTCUSD",1736353810087,0.52734812,95019.0,95018.0,2.26309186]
["bitfinex","BTCUSD",1736353810300,0.52634812,95019.0,95018.0,2.25809186]
["bitfinex","BTCUSD",1736353810501,0.52634812,95019.0,95018.0,0.78109186]
["bitfinex","BTCUSD",1736353810725,0.49325212,95019.0,95018.0,0.78209186]
["bitfinex","BTCUSD",1736353810899,0.243615,95019.0,95018.0,2.27309186]
["bitfinex","BTCUSD",1736353811097,0.16912925,95019.0,95018.0,2.27309186]
["bitfinex","BTCUSD",1736353811255,0.04080816,95019.0,95018.0,2.27409186]
["bitfinex","BTCUSD",1736353811679,0.0001708,95040.0,95039.0,0.35]
["bitfinex","BTCUSD",1736353811853,0.0001708,95040.0,95039.0,0.80183876]
["bitfinex","BTCUSD",1736353813087,0.0001708,95040.0,95039.0,0.70183876]
["bitfinex","BTCUSD",1736353813288,0.0001708,95040.0,95039.0,0.80183876]
["bitfinex","BTCUSD",1736353813574,0.5262708,95040.0,95039.0,0.80183876]
["bitfinex","BTCUSD",1736353814019,0.5272708,95040.0,95039.0,0.80783876]
["bitfinex","BTCUSD",1736353814196,0.5272708,95040.0,95039.0,0.83026875]
["bitfinex","BTCUSD",1736353814901,0.5272708,95040.0,95039.0,0.8514267]
["bitfinex","BTCUSD",1736353815796,0.5272708,95040.0,95039.0,0.9514267]
["bitfinex","BTCUSD",1736353816039,0.5272708,95040.0,95039.0,0.9744267]
["bitfinex","BTCUSD",1736353816247,0.5272708,95040.0,95039.0,2.4744267]
["bitfinex","BTCUSD",1736353816445,0.3150568,95040.0,95039.0,2.5200267]
["bitfinex","BTCUSD",1736353816651,0.269034,95040.0,95039.0,2.5200267]
["bitfinex","BTCUSD",1736353816851,0.025821,95040.0,95039.0,2.4012267]
["bitfinex","BTCUSD",1736353817145,1e-06,95040.0,95039.0,2.4012267]
["bitfinex","BTCUSD",1736353817350,0.0001706,95071.0,95070.0,0.1]
["bitfinex","BTCUSD",1736353817472,0.0001706,95071.0,95070.0,0.62487076]
["bitfinex","BTCUSD",1736353817886,0.5261006,95071.0,95070.0,0.56467076]
["bitfinex","BTCUSD",1736353818068,0.5261006,95071.0,95070.0,0.26449976]
["bitfinex","BTCUSD",1736353818469,0.52625285,95071.0,95070.0,0.26449976]
["bitfinex","BTCUSD",1736353819009,0.52625285,95071.0,95070.0,0.27349976]
["bitfinex","BTCUSD",1736353819209,0.52625285,95071.0,95070.0,0.42349976]
["bitfinex","BTCUSD",1736353820370,0.52625285,95071.0,95070.0,0.43278025]
["bitfinex","BTCUSD",1736353820769,0.52625285,95071.0,95070.0,0.43678025]
["bitfinex","BTCUSD",1736353821113,0.52625285,95071.0,95070.0,0.44178025]
["bitfinex","BTCUSD",1736353821314,0.52625285,95071.0,95070.0,0.44915139]
["bitfinex","BTCUSD",1736353821531,0.52625285,95071.0,95070.0,0.38895139]
["bitfinex","BTCUSD",1736353821762,0.60485285,95071.0,95070.0,0.28465163]
["bitfinex","BTCUSD",1736353821958,0.65205285,95071.0,95070.0,0.27137114]
["bitfinex","BTCUSD",1736353822161,0.65205285,95071.0,95070.0,0.3756709]
["bitfinex","BTCUSD",1736353822324,0.52625285,95071.0,95070.0,0.4358709]
["bitfinex","BTCUSD",1736353822764,0.52625285,95071.0,95070.0,0.3756709]
["bitfinex","BTCUSD",1736353822936,0.60305285,95071.0,95070.0,0.12137114]
["bitfinex","BTCUSD",1736353823146,0.60305285,95071.0,95070.0,0.114]
["bitfinex","BTCUSD",1736353823568,0.60305285,95071.0,95070.0,0.36829976]
["bitfinex","BTCUSD",1736353823820,0.52625285,95071.0,95070.0,0.36829976]
["bitfinex","BTCUSD",1736353825313,0.52625285,95071.0,95070.0,0.3756709]
["bitfinex","BTCUSD",1736353826048,0.52625285,95071.0,95070.0,1.9756709]
["bitfinex","BTCUSD",1736353826249,0.52625285,95071.0,95070.0,2.0986709]
["bitfinex","BTCUSD",1736353826863,0.52625285,95071.0,95070.0,2.11961335]
["bitfinex","BTCUSD",1736353827069,0.52625285,95071.0,95070.0,2.16172835]
["bitfinex","BTCUSD",1736353827266,0.52625285,95071.0,95070.0,2.15672835]
["bitfinex","BTCUSD",1736353827509,0.52625285,95071.0,95070.0,2.14772835]
["bitfinex","BTCUSD",1736353827716,0.52625285,95071.0,95070.0,2.14872835]
["bitfinex","BTCUSD",1736353827900,0.52625285,95071.0,95070.0,2.14972835]
["bitfinex","BTCUSD",1736353828960,0.49289678,95071.0,95070.0,2.14972835]
["bitfinex","BTCUSD",1736353829167,0.49289678,95071.0,95070.0,0.64972835]
["bitfinex","BTCUSD",1736353829569,0.49289678,95071.0,95070.0,2.14872835]
["bitfinex","BTCUSD",1736353829834,0.41129278,95071.0,95070.0,2.14872835]
["bitfinex","BTCUSD",1736353830041,0.29488279,95071.0,95070.0,2.15342835]
["bitfinex","BTCUSD",1736353830667,0.29488279,95071.0,95070.0,2.15242835]
["bitfinex","BTCUSD",1736353831745,0.0001708,95097.0,95096.0,0.460313]
["bitfinex","BTCUSD",1736353831944,0.0001708,95097.0,95096.0,0.62473276]
["bitfinex","BTCUSD",1736353832179,0.0001708,95097.0,95096.0,0.63192484]
["bitfinex","BTCUSD",1736353832388,0.0001708,95097.0,95096.0,0.73192484]
["bitfinex","BTCUSD",1736353832743,7.823e-05,95097.0,95096.0,0.85492484]
["bitfinex","BTCUSD",1736353833155,7.823e-05,95097.0,95096.0,2.37104145]
["bitfinex","BTCUSD",1736353834020,7.823e-05,95097.0,95096.0,2.31892145]
["bitfinex","BTCUSD",1736353834234,0.00012894,95097.0,95096.0,0.23160845]
["bitfinex","BTCUSD",1736353834612,0.00012894,95097.0,95096.0,0.21249184]
["bitfinex","BTCUSD",1736353835369,0.00012894,95097.0,95096.0,0.10819208]
["bitfinex","BTCUSD",1736353835701,0.00012894,95097.0,95096.0,0.10719208]
["bitfinex","BTCUSD",1736353836327,0.07662894,95097.0,95096.0,0.10719208]
["bitfinex","BTCUSD",1736353836533,0.12182894,95097.0,95096.0,0.10719208]
["bitfinex","BTCUSD",1736353836728,0.12182894,95097.0,95096.0,0.1]
["bitfinex","BTCUSD",1736353837140,0.12182894,95097.0,95096.0,0.11019208]
["bitfinex","BTCUSD",1736353838040,0.12182894,95097.0,95096.0,0.11419208]
["bitfinex","BTCUSD",1736353838239,0.12182894,95097.0,95096.0,0.01419208]
["bitfinex","BTCUSD",1736353838423,0.12182894,95097.0,95096.0,0.11419208]
["bitfinex","BTCUSD",1736353838617,0.12182894,95097.0,95096.0,0.01419208]
["bitfinex","BTCUSD",1736353838807,0.12182894,95097.0,95096.0,0.11419208]
["bitfinex","BTCUSD",1736353840116,0.64760894,95097.0,95096.0,0.11419208]
["bitfinex","BTCUSD",1736353840313,0.64760894,95097.0,95096.0,0.01419208]
["bitfinex","BTCUSD",1736353840666,0.64760894,95097.0,95096.0,0.103]
["bitfinex","BTCUSD",1736353841023,0.64760894,95097.0,95096.0,0.1]
["bitfinex","BTCUSD",1736353841328,0.64760894,95097.0,95096.0,0.11]
["bitfinex","BTCUSD",1736353847411,0.64760894,95097.0,95096.0,0.11719208]
["bitfinex","BTCUSD",1736353847588,0.64760894,95097.0,95096.0,0.11]
["bitfinex","BTCUSD",1736353849028,0.64656894,95097.0,95096.0,0.11]
["bitfinex","BTCUSD",1736353849467,0.64656894,95097.0,95096.0,0.01]
["bitfinex","BTCUSD",1736353850073,0.64656894,95097.0,95096.0,0.11]
["bitfinex","BTCUSD",1736353850508,0.64656894,95097.0,95096.0,0.21429976]
["bitfinex","BTCUSD",1736353850713,0.64656894,95097.0,95096.0,0.22149184]
["bitfinex","BTCUSD",1736353852053,0.52578,95097.0,95096.0,0.37149184]
["bitfinex","BTCUSD",1736353852734,0.52578,95097.0,95096.0,0.36749184]
["bitfinex","BTCUSD",1736353853242,0.52578,95097.0,95096.0,0.37249184]
["bitfinex","BTCUSD",1736353853446,0.52578,95097.0,95096.0,0.39351175]
["bitfinex","BTCUSD",1736353853664,0.52578,95097.0,95096.0,0.38751175]
["bitfinex","BTCUSD",1736353853869,0.52578,95097.0,95096.0,0.36749184]
["bitfinex","BTCUSD",1736353854279,0.52578,95097.0,95096.0,0.36149184]
["bitfinex","BTCUSD",1736353854429,0.52578,95097.0,95096.0,0.37049184]
["bitfinex","BTCUSD",1736353854917,0.52578,95097.0,95096.0,0.36149184]
["bitfinex","BTCUSD",1736353855097,0.52578,95097.0,95096.0,0.37049184]
["bitfinex","BTCUSD",1736353855297,0.52578,95097.0,95096.0,0.36749184]
["bitfinex","BTCUSD",1736353855884,0.52578,95097.0,95096.0,0.36149184]
["bitfinex","BTCUSD",1736353856322,0.52578,95097.0,95096.0,0.42757184]
["bitfinex","BTCUSD",1736353856705,0.52578,95097.0,95096.0,0.43657184]
["bitfinex","BTCUSD",1736353856904,0.52578,95097.0,95096.0,0.43057184]
["bitfinex","BTCUSD",1736353857130,0.52578,95097.0,95096.0,0.42857184]
["bitfinex","BTCUSD",1736353857506,0.52578,95097.0,95096.0,0.66057184]
["bitfinex","BTCUSD",1736353857870,0.52578,95097.0,95096.0,0.69793902]
["bitfinex","BTCUSD",1736353858278,0.52578,95097.0,95096.0,0.68893902]
["bitfinex","BTCUSD",1736353858480,0.52578,95097.0,95096.0,0.59609184]
["bitfinex","BTCUSD",1736353858687,0.52578,95097.0,95096.0,0.62953184]
["bitfinex","BTCUSD",1736353858887,0.52578,95097.0,95096.0,0.62253184]
["bitfinex","BTCUSD",1736353859220,0.52578,95097.0,95096.0,0.97054747]
["bitfinex","BTCUSD",1736353859817,0.52578,95097.0,95096.0,0.96954747]
["bitfinex","BTCUSD",1736353860039,0.52578,95097.0,95096.0,0.99354747]
["bitfinex","BTCUSD",1736353860240,0.52578,95097.0,95096.0,1.21592813]
["bitfinex","BTCUSD",1736353860691,0.52578,95097.0,95096.0,1.14075259]
["bitfinex","BTCUSD",1736353860819,0.52578,95097.0,95096.0,0.9263769]
["bitfinex","BTCUSD",1736353861019,0.52578,95097.0,95096.0,0.9864169]
["bitfinex","BTCUSD",1736353861432,0.52578,95097.0,95096.0,0.64780767]
["bitfinex","BTCUSD",1736353862123,0.52578,95097.0,95096.0,0.79780767]
["bitfinex","BTCUSD",1736353862905,0.52578,95097.0,95096.0,0.13545228]
["bitfinex","BTCUSD",1736353862906,0.60248,95097.0,95096.0,0.13545228]
["bitfinex","BTCUSD",1736353863147,0.65198,95097.0,95096.0,0.03545228]
["bitfinex","BTCUSD",1736353863351,0.53429667,95090.0,95089.0,0.09434006]
["bitfinex","BTCUSD",1736353863600,0.1242,95089.0,95086.0,0.14151009]
["bitfinex","BTCUSD",1736353863803,0.1242,95087.0,95086.0,0.14151009]
["bitfinex","BTCUSD",1736353864005,0.64998,95087.0,95086.0,0.14151009]
["bitfinex","BTCUSD",1736353864380,0.287771,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736353864618,0.813551,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736353864794,0.64998,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736353865190,0.210373,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1736353865524,0.736153,95069.0,95065.0,0.1]
["bitfinex","BTCUSD",1736353865735,0.210382,95066.0,95057.0,8.52e-05]
["bitfinex","BTCUSD",1736353865938,0.210389,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1736353866184,0.52578,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1736353866394,0.52578,95062.0,95061.0,0.09993629]
["bitfinex","BTCUSD",1736353866791,0.52578,95062.0,95061.0,0.20423605]
["bitfinex","BTCUSD",1736353866999,0.52578,95062.0,95061.0,0.20428676]
["bitfinex","BTCUSD",1736353867640,0.52578,95062.0,95061.0,0.20828676]
["bitfinex","BTCUSD",1736353867845,0.52578,95062.0,95061.0,0.21228676]
["bitfinex","BTCUSD",1736353868058,0.52578,95062.0,95061.0,0.099987]
["bitfinex","BTCUSD",1736353868683,0.49578,95062.0,95061.0,0.099987]
["bitfinex","BTCUSD",1736353869469,0.49578,95062.0,95061.0,0.108987]
["bitfinex","BTCUSD",1736353871854,0.49578,95062.0,95061.0,0.21328676]
["bitfinex","BTCUSD",1736353872054,0.49578,95062.0,95061.0,0.42367776]
["bitfinex","BTCUSD",1736353872281,0.49578,95062.0,95061.0,0.21328676]
["bitfinex","BTCUSD",1736353874116,0.49578,95062.0,95061.0,0.108987]
["bitfinex","BTCUSD",1736353874319,0.706169,95062.0,95061.0,0.00905071]
["bitfinex","BTCUSD",1736353874497,0.787269,95062.0,95061.0,0.00905071]
["bitfinex","BTCUSD",1736353877210,0.57688,95062.0,95061.0,0.00905071]
["bitfinex","BTCUSD",1736353878718,0.787269,95062.0,95061.0,0.00905071]
["bitfinex","BTCUSD",1736353879123,0.834469,95062.0,95061.0,0.00905071]
["bitfinex","BTCUSD",1736353879689,0.834469,95062.0,95061.0,0.00405071]
["bitfinex","BTCUSD",1736353879885,0.834469,95062.0,95061.0,5.071e-05]
["bitfinex","BTCUSD",1736353880142,0.834469,95062.0,95061.0,0.00205071]
["bitfinex","BTCUSD",1736353880779,0.834469,95062.0,95061.0,5.071e-05]
["bitfinex","BTCUSD",1736353880927,0.837469,95062.0,95061.0,0.00105071]
["bitfinex","BTCUSD",1736353881135,0.834469,95062.0,95061.0,0.00105071]
["bitfinex","BTCUSD",1736353881449,0.836469,95062.0,95061.0,0.00105071]
["bitfinex","BTCUSD",1736353881659,0.836469,95062.0,95061.0,5.071e-05]
["bitfinex","BTCUSD",1736353883434,1.06806852,95062.0,95061.0,5.071e-05]
["bitfinex","BTCUSD",1736353883661,0.0833,95033.0,95014.0,0.02096693]
["bitfinex","BTCUSD",1736353883868,0.210474,95024.0,95022.0,0.10017374]
["bitfinex","BTCUSD",1736353884081,0.706254,95024.0,95022.0,0.10017374]
["bitfinex","BTCUSD",1736353884314,0.49578,95024.0,95022.0,0.10017374]
["bitfinex","BTCUSD",1736353884929,0.49578,95024.0,95022.0,0.00223745]
["bitfinex","BTCUSD",1736353885191,0.49578,95024.0,95022.0,0.10217374]
["bitfinex","BTCUSD",1736353885646,0.49578,95024.0,95023.0,0.09993629]
["bitfinex","BTCUSD",1736353887110,0.49578,95024.0,95023.0,0.10393629]
["bitfinex","BTCUSD",1736353887890,0.49578,95024.0,95023.0,0.10293629]
["bitfinex","BTCUSD",1736353888334,0.49578,95024.0,95023.0,0.10693629]
["bitfinex","BTCUSD",1736353888536,0.49578,95024.0,95023.0,0.10393629]
["bitfinex","BTCUSD",1736353889473,0.49578,95024.0,95023.0,0.09993629]
["bitfinex","BTCUSD",1736353889676,0.49578,95024.0,95023.0,0.10693629]
["bitfinex","BTCUSD",1736353890510,0.49578,95024.0,95023.0,0.09993629]
["bitfinex","BTCUSD",1736353890711,0.49578,95024.0,95023.0,0.10293629]
["bitfinex","BTCUSD",1736353890931,0.49578,95024.0,95023.0,0.10693629]
["bitfinex","BTCUSD",1736353891161,0.49578,95024.0,95023.0,0.10293629]
["bitfinex","BTCUSD",1736353891374,0.49578,95024.0,95023.0,0.20423605]
["bitfinex","BTCUSD",1736353891513,0.49578,95024.0,95023.0,0.35423605]
["bitfinex","BTCUSD",1736353891715,0.49578,95024.0,95023.0,0.35723605]
["bitfinex","BTCUSD",1736353891930,0.49578,95024.0,95023.0,0.55723605]
["bitfinex","BTCUSD",1736353892125,0.49578,95024.0,95023.0,0.74012589]
["bitfinex","BTCUSD",1736353892503,0.49578,95024.0,95023.0,0.64012589]
["bitfinex","BTCUSD",1736353892755,0.49578,95024.0,95023.0,0.76245814]
["bitfinex","BTCUSD",1736353892959,0.49578,95024.0,95023.0,0.75845814]
["bitfinex","BTCUSD",1736353893171,0.4724,95024.0,95023.0,0.75945814]
["bitfinex","BTCUSD",1736353893538,0.4724,95024.0,95023.0,0.65945814]
["bitfinex","BTCUSD",1736353893709,0.4644,95024.0,95023.0,0.75845814]
["bitfinex","BTCUSD",1736353893916,0.4644,95024.0,95023.0,0.75945814]
["bitfinex","BTCUSD",1736353893917,0.4724,95024.0,95023.0,0.75945814]
["bitfinex","BTCUSD",1736353894118,0.4724,95024.0,95023.0,0.75645814]
["bitfinex","BTCUSD",1736353894441,0.4644,95024.0,95023.0,0.75545814]
["bitfinex","BTCUSD",1736353894642,0.4644,95024.0,95023.0,0.65545814]
["bitfinex","BTCUSD",1736353894843,0.4644,95024.0,95023.0,0.75545814]
["bitfinex","BTCUSD",1736353895735,0.4724,95024.0,95023.0,0.75945814]
["bitfinex","BTCUSD",1736353896052,0.4644,95024.0,95023.0,0.65845814]
["bitfinex","BTCUSD",1736353896252,0.4644,95024.0,95023.0,0.75845814]
["bitfinex","BTCUSD",1736353896473,0.4724,95024.0,95023.0,0.75945814]
["bitfinex","BTCUSD",1736353897312,0.4724,95024.0,95023.0,0.75645814]
["bitfinex","BTCUSD",1736353897463,0.4794,95024.0,95023.0,0.55752185]
["bitfinex","BTCUSD",1736353897671,0.4714,95024.0,95023.0,0.24451814]
["bitfinex","BTCUSD",1736353898096,0.4714,95024.0,95023.0,0.2235683]
["bitfinex","BTCUSD",1736353898474,0.4714,95024.0,95023.0,0.12363201]
["bitfinex","BTCUSD",1736353898680,0.4644,95024.0,95023.0,0.01833225]
["bitfinex","BTCUSD",1736353899091,0.4644,95024.0,95023.0,0.26826854]
["bitfinex","BTCUSD",1736353899267,0.4654,95024.0,95023.0,0.11826854]
["bitfinex","BTCUSD",1736353899469,0.4734,95024.0,95023.0,0.11926854]
["bitfinex","BTCUSD",1736353899884,0.4654,95024.0,95023.0,0.09993629]
["bitfinex","BTCUSD",1736353900141,0.4664,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353900391,0.4664,95024.0,95023.0,0.10893629]
["bitfinex","BTCUSD",1736353900583,0.4654,95024.0,95023.0,0.09993629]
["bitfinex","BTCUSD",1736353900886,0.4664,95024.0,95023.0,0.10793629]
["bitfinex","BTCUSD",1736353901227,0.4654,95024.0,95023.0,0.25793629]
["bitfinex","BTCUSD",1736353901678,0.4664,95024.0,95023.0,0.26193629]
["bitfinex","BTCUSD",1736353901850,0.4664,95024.0,95023.0,0.162]
["bitfinex","BTCUSD",1736353902060,0.4654,95024.0,95023.0,0.158]
["bitfinex","BTCUSD",1736353902262,0.548,95024.0,95023.0,0.158]
["bitfinex","BTCUSD",1736353902459,0.548,95024.0,95023.0,0.154]
["bitfinex","BTCUSD",1736353902842,0.549,95024.0,95023.0,0.163]
["bitfinex","BTCUSD",1736353903043,0.547,95024.0,95023.0,0.15]
["bitfinex","BTCUSD",1736353903246,0.547,95024.0,95022.0,0.10017374]
["bitfinex","BTCUSD",1736353903454,0.548,95024.0,95023.0,0.10893629]
["bitfinex","BTCUSD",1736353904304,0.548,95024.0,95023.0,0.21323605]
["bitfinex","BTCUSD",1736353904520,0.4664,95024.0,95023.0,0.21923605]
["bitfinex","BTCUSD",1736353907431,0.4664,95024.0,95023.0,0.23759112]
["bitfinex","BTCUSD",1736353907900,0.4664,95024.0,95023.0,0.13329136]
["bitfinex","BTCUSD",1736353908701,0.4664,95024.0,95023.0,0.11493629]
["bitfinex","BTCUSD",1736353909111,0.6607866,95024.0,95023.0,0.015]
["bitfinex","BTCUSD",1736353909286,0.5931,95024.0,95023.0,0.015]
["bitfinex","BTCUSD",1736353910342,0.5921,95024.0,95023.0,0.006]
["bitfinex","BTCUSD",1736353910769,0.5921,95024.0,95023.0,0.011]
["bitfinex","BTCUSD",1736353910969,0.5921,95024.0,95023.0,0.005]
["bitfinex","BTCUSD",1736353910970,0.5911,95024.0,95023.0,0.005]
["bitfinex","BTCUSD",1736353911491,0.5911,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353912897,0.5911,95024.0,95023.0,0.004]
["bitfinex","BTCUSD",1736353913322,0.5911,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353913525,0.5911,95024.0,95023.0,0.004]
["bitfinex","BTCUSD",1736353913903,0.5911,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353917626,0.6923039,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353917849,1.14236943,95024.0,95023.0,0.009]
["bitfinex","BTCUSD",1736353918043,0.123,95023.0,95022.0,0.00023745]
["bitfinex","BTCUSD",1736353918248,1.02537476,95023.0,95022.0,0.00023745]
["bitfinex","BTCUSD",1736353918659,0.210524,95001.0,95000.0,0.34220651]
["bitfinex","BTCUSD",1736353918791,0.751424,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353920900,0.751424,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353921112,0.797424,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353921511,0.797424,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353921717,0.798424,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353922167,0.90272376,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353922377,0.798424,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353923623,0.90272376,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353923831,0.91704458,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353924245,0.798424,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353924692,0.5879,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353925708,0.4654,95001.0,95000.0,0.34471429]
["bitfinex","BTCUSD",1736353926028,0.4654,95001.0,95000.0,0.54895034]
["bitfinex","BTCUSD",1736353926455,0.4654,95001.0,95000.0,0.75895034]
["bitfinex","BTCUSD",1736353927944,0.4654,95001.0,95000.0,0.77259323]
["bitfinex","BTCUSD",1736353928119,0.4644,95001.0,95000.0,0.77259323]
["bitfinex","BTCUSD",1736353928334,0.4644,95001.0,95000.0,0.77059323]
["bitfinex","BTCUSD",1736353928552,0.4644,95001.0,95000.0,0.67265694]
["bitfinex","BTCUSD",1736353928805,0.4644,95001.0,95000.0,0.77259323]
["bitfinex","BTCUSD",1736353928997,0.4644,95001.0,95000.0,0.77059323]
["bitfinex","BTCUSD",1736353929135,0.4654,95001.0,95000.0,0.77659323]
["bitfinex","BTCUSD",1736353929331,0.4664,95001.0,95000.0,0.78459323]
["bitfinex","BTCUSD",1736353929605,0.4664,95001.0,95000.0,0.61101405]
["bitfinex","BTCUSD",1736353929881,0.4664,95001.0,95000.0,0.71095034]
["bitfinex","BTCUSD",1736353931309,0.4664,95001.0,95000.0,0.61101405]
["bitfinex","BTCUSD",1736353932339,0.4664,95001.0,95000.0,0.71095034]
["bitfinex","BTCUSD",1736353932542,0.4664,95001.0,95000.0,0.61101405]
["bitfinex","BTCUSD",1736353933119,0.4664,95001.0,95000.0,0.71095034]
["bitfinex","BTCUSD",1736353933334,0.4664,95001.0,95000.0,0.61101405]
["bitfinex","BTCUSD",1736353933690,0.4664,95001.0,95000.0,0.71095034]
["bitfinex","BTCUSD",1736353934503,0.4654,95001.0,95000.0,0.70495034]
["bitfinex","BTCUSD",1736353934939,0.4654,95001.0,95000.0,0.70995034]
["bitfinex","BTCUSD",1736353934940,0.4664,95001.0,95000.0,0.70995034]
["bitfinex","BTCUSD",1736353935137,0.4644,95001.0,95000.0,0.69695034]
["bitfinex","BTCUSD",1736353935559,0.4664,95001.0,95000.0,0.70895034]
["bitfinex","BTCUSD",1736353935741,0.4654,95001.0,95000.0,0.70395034]
["bitfinex","BTCUSD",1736353936158,0.4664,95001.0,95000.0,0.70895034]
["bitfinex","BTCUSD",1736353936307,0.4644,95001.0,95000.0,0.69695034]
["bitfinex","BTCUSD",1736353936799,0.4654,95001.0,95000.0,0.87395034]
["bitfinex","BTCUSD",1736353937543,0.4654,95001.0,95000.0,0.97395034]
["bitfinex","BTCUSD",1736353938398,0.4654,95001.0,95000.0,0.97895034]
["bitfinex","BTCUSD",1736353938399,0.4664,95001.0,95000.0,0.97895034]
["bitfinex","BTCUSD",1736353938582,0.43162966,95001.0,95000.0,0.97395034]
["bitfinex","BTCUSD",1736353938737,0.29262934,95001.0,95000.0,0.96895034]
["bitfinex","BTCUSD",1736353938939,0.02772934,95001.0,95000.0,0.92695034]
["bitfinex","BTCUSD",1736353939143,0.0496,95048.0,95047.0,0.09993629]
["bitfinex","BTCUSD",1736353939368,0.0496,95048.0,95047.0,0.20423605]
["bitfinex","BTCUSD",1736353939369,0.57565,95048.0,95047.0,0.20423605]
["bitfinex","BTCUSD",1736353940359,0.52605,95048.0,95047.0,0.20923605]
["bitfinex","BTCUSD",1736353941648,0.52605,95048.0,95047.0,0.20423605]
["bitfinex","BTCUSD",1736353941778,0.52605,95048.0,95047.0,0.20923605]
["bitfinex","BTCUSD",1736353941986,0.52605,95048.0,95047.0,0.21523605]
["bitfinex","BTCUSD",1736353942331,0.52605,95048.0,95047.0,0.21023605]
["bitfinex","BTCUSD",1736353942561,0.52605,95048.0,95047.0,0.21523605]
["bitfinex","BTCUSD",1736353942748,0.52605,95048.0,95047.0,0.42565805]
["bitfinex","BTCUSD",1736353943118,0.52605,95048.0,95047.0,0.21523605]
["bitfinex","BTCUSD",1736353943922,0.65435,95048.0,95047.0,0.011]
["bitfinex","BTCUSD",1736353945678,0.52605,95048.0,95047.0,0.36523605]
["bitfinex","BTCUSD",1736353946650,0.52605,95048.0,95047.0,0.37858221]
["bitfinex","BTCUSD",1736353947301,0.52605,95048.0,95047.0,0.36523605]
["bitfinex","BTCUSD",1736353947838,0.52605,95048.0,95047.0,0.57565805]
["bitfinex","BTCUSD",1736353948008,0.52605,95048.0,95047.0,0.36523605]
["bitfinex","BTCUSD",1736353949391,0.52605,95048.0,95047.0,0.21523605]
["bitfinex","BTCUSD",1736353949558,0.52605,95048.0,95047.0,0.11529976]
["bitfinex","BTCUSD",1736353949777,0.52605,95048.0,95047.0,0.011]
["bitfinex","BTCUSD",1736353949988,0.813969,95048.0,95047.0,0.11093629]
["bitfinex","BTCUSD",1736353950309,0.813969,95048.0,95047.0,0.011]
["bitfinex","BTCUSD",1736353950736,0.210468,95026.0,95025.0,0.09993629]
["bitfinex","BTCUSD",1736353950938,0.210468,95026.0,95000.0,0.46971998]
["bitfinex","BTCUSD",1736353950939,0.1245,95025.0,95014.0,0.19850324]
["bitfinex","BTCUSD",1736353951151,0.210476,95023.0,95014.0,0.19850324]
["bitfinex","BTCUSD",1736353951359,0.52605,95023.0,95022.0,0.09993629]
["bitfinex","BTCUSD",1736353952825,0.52605,95023.0,95022.0,0.10893629]
["bitfinex","BTCUSD",1736353953039,0.52605,95023.0,95022.0,0.10393629]
["bitfinex","BTCUSD",1736353953790,0.52605,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1736353954212,0.210477,95022.0,95020.0,0.00015193]
["bitfinex","BTCUSD",1736353954388,0.736527,95022.0,95021.0,0.09993629]
["bitfinex","BTCUSD",1736353954527,0.736527,95022.0,95020.0,0.00015193]
["bitfinex","BTCUSD",1736353955539,0.736527,95022.0,95020.0,0.00615193]
["bitfinex","BTCUSD",1736353959684,0.52605,95022.0,95021.0,0.09993629]
["bitfinex","BTCUSD",1736353960121,0.52605,95022.0,95021.0,0.20423605]
["bitfinex","BTCUSD",1736353961618,0.52605,95022.0,95021.0,0.20823605]
["bitfinex","BTCUSD",1736353961820,0.52605,95022.0,95021.0,0.21323605]
["bitfinex","BTCUSD",1736353962592,0.52605,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353962795,0.52605,95022.0,95021.0,0.10893629]
["bitfinex","BTCUSD",1736353963373,0.60845,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353966990,0.52605,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353968411,0.52605,95022.0,95021.0,0.21323605]
["bitfinex","BTCUSD",1736353969961,0.736527,95022.0,95021.0,0.21323605]
["bitfinex","BTCUSD",1736353970168,0.736527,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353971441,0.812627,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353972449,0.60215,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353973229,0.812627,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353976756,0.60215,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353976960,0.60215,95022.0,95021.0,0.21323605]
["bitfinex","BTCUSD",1736353978578,0.52605,95022.0,95021.0,0.21323605]
["bitfinex","BTCUSD",1736353978780,0.52605,95022.0,95021.0,0.36323605]
["bitfinex","BTCUSD",1736353978983,0.52605,95022.0,95021.0,0.37637763]
["bitfinex","BTCUSD",1736353979379,0.52605,95022.0,95021.0,0.36323605]
["bitfinex","BTCUSD",1736353981937,0.52605,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353982159,0.65485,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736353986257,0.483479,95021.0,95020.0,9.3e-07]
["bitfinex","BTCUSD",1736353986462,0.1,95006.0,95000.0,0.34220651]
["bitfinex","BTCUSD",1736353986679,0.433524,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353986879,0.959574,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353988177,0.9803948,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353989169,0.859574,95001.0,95000.0,0.34371429]
["bitfinex","BTCUSD",1736353989517,1.00993829,95001.0,95000.0,0.34371429]
["bitfinex","BTCUSD",1736353989855,1.00993829,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353990055,0.959574,95001.0,95000.0,0.34271429]
["bitfinex","BTCUSD",1736353990263,1.08687376,95001.0,95000.0,0.29271429]
["bitfinex","BTCUSD",1736353990895,1.08674713,95001.0,95000.0,0.29271429]
["bitfinex","BTCUSD",1736353991090,1.08674713,95001.0,95000.0,0.21461429]
["bitfinex","BTCUSD",1736353991370,1.19104689,95001.0,95000.0,0.21461429]
["bitfinex","BTCUSD",1736353991775,1.34104689,95001.0,95000.0,0.21461429]
["bitfinex","BTCUSD",1736353993117,1.34104689,95001.0,95000.0,0.19356129]
["bitfinex","BTCUSD",1736353993321,1.34104689,95001.0,95000.0,0.10934929]
["bitfinex","BTCUSD",1736353993913,1.34104689,95001.0,95000.0,0.04619029]
["bitfinex","BTCUSD",1736353994106,1.34104689,95001.0,95000.0,0.00408429]
["bitfinex","BTCUSD",1736353994555,0.402,94993.0,94992.0,8.53e-05]
["bitfinex","BTCUSD",1736353994769,0.612559,94985.0,94983.0,0.0001252]
["bitfinex","BTCUSD",1736353994970,0.543063,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353995157,1.60247586,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353996065,1.62547586,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353996290,1.72977562,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353996482,1.5783327,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353996699,0.98788984,94983.0,94982.0,0.0010003]
["bitfinex","BTCUSD",1736353997049,1.1921896,94983.0,94982.0,0.0010003]
["bitfinex","BTCUSD",1736353997233,1.1931896,94983.0,94982.0,0.0010003]
["bitfinex","BTCUSD",1736353997910,1.2161896,94983.0,94982.0,0.0010003]
["bitfinex","BTCUSD",1736353998110,1.32048936,94983.0,94982.0,0.0010003]
["bitfinex","BTCUSD",1736353999379,1.32048936,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353999571,1.2161896,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736353999793,1.2375204,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736354001980,0.83888984,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736354002389,0.826113,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736354002588,0.743613,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736354003487,0.210582,94975.0,94970.0,0.09993629]
["bitfinex","BTCUSD",1736354003684,0.52605,94975.0,94970.0,0.20423605]
["bitfinex","BTCUSD",1736354004139,0.210583,94974.0,94970.0,0.09993629]
["bitfinex","BTCUSD",1736354004335,0.947219,94974.0,94970.0,0.09993629]
["bitfinex","BTCUSD",1736354004742,0.52605,94974.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354004974,0.21059,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1736354005180,0.81294,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1736354005395,0.210599,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354005798,0.736649,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354006346,0.73675559,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354007303,0.73675559,94967.0,94966.0,0.002105]
["bitfinex","BTCUSD",1736354008238,0.73675559,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354008434,0.52615659,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354008765,0.52615659,94967.0,94966.0,0.001105]
["bitfinex","BTCUSD",1736354009502,0.52615659,94967.0,94966.0,0.000105]
["bitfinex","BTCUSD",1736354009706,0.52715659,94967.0,94966.0,0.10004129]
["bitfinex","BTCUSD",1736354009931,0.52615659,94967.0,94966.0,0.10004129]
["bitfinex","BTCUSD",1736354010145,0.52715659,94967.0,94966.0,0.10004129]
["bitfinex","BTCUSD",1736354010346,0.52715659,94967.0,94966.0,0.20434105]
["bitfinex","BTCUSD",1736354010548,0.52615659,94967.0,94966.0,0.20434105]
["bitfinex","BTCUSD",1736354010727,0.52715659,94967.0,94966.0,0.20434105]
["bitfinex","BTCUSD",1736354010926,0.52715659,94967.0,94966.0,0.21764962]
["bitfinex","BTCUSD",1736354011127,0.52615659,94967.0,94966.0,0.21764962]
["bitfinex","BTCUSD",1736354011373,0.52715659,94967.0,94966.0,0.21664962]
["bitfinex","BTCUSD",1736354011909,0.52715659,94967.0,94966.0,0.21764962]
["bitfinex","BTCUSD",1736354012332,0.73775559,94967.0,94966.0,0.10104129]
["bitfinex","BTCUSD",1736354012556,0.52715659,94967.0,94966.0,0.10104129]
["bitfinex","BTCUSD",1736354012764,0.52615659,94967.0,94966.0,0.10104129]
["bitfinex","BTCUSD",1736354013231,0.52615659,94967.0,94966.0,0.20734105]
["bitfinex","BTCUSD",1736354014374,0.52615659,94967.0,94966.0,0.41794205]
["bitfinex","BTCUSD",1736354014577,0.52615659,94967.0,94966.0,0.56794205]
["bitfinex","BTCUSD",1736354015673,0.52615659,94967.0,94966.0,0.56694205]
["bitfinex","BTCUSD",1736354015856,0.52615659,94967.0,94966.0,0.56494205]
["bitfinex","BTCUSD",1736354016046,0.52615659,94967.0,94966.0,0.56594205]
["bitfinex","BTCUSD",1736354016276,0.52715659,94967.0,94966.0,0.57094205]
["bitfinex","BTCUSD",1736354016573,0.52715659,94967.0,94966.0,0.56594205]
["bitfinex","BTCUSD",1736354016574,0.52615659,94967.0,94966.0,0.56594205]
["bitfinex","BTCUSD",1736354016766,0.52715659,94967.0,94966.0,0.57394205]
["bitfinex","BTCUSD",1736354017217,0.52615659,94967.0,94966.0,0.56594205]
["bitfinex","BTCUSD",1736354017360,0.52615659,94967.0,94966.0,0.57494205]
["bitfinex","BTCUSD",1736354017573,0.52715659,94967.0,94966.0,0.57494205]
["bitfinex","BTCUSD",1736354017777,0.52715659,94967.0,94966.0,0.57394205]
["bitfinex","BTCUSD",1736354018558,0.52715659,94967.0,94966.0,0.70094205]
["bitfinex","BTCUSD",1736354018952,0.52715659,94967.0,94966.0,0.80094205]
["bitfinex","BTCUSD",1736354019174,0.52715659,94967.0,94966.0,0.87224205]
["bitfinex","BTCUSD",1736354019175,0.52615659,94967.0,94966.0,0.87224205]
["bitfinex","BTCUSD",1736354019514,0.52715659,94967.0,94966.0,0.88124205]
["bitfinex","BTCUSD",1736354019911,0.44059262,94967.0,94966.0,0.87224205]
["bitfinex","BTCUSD",1736354020117,0.44159262,94967.0,94966.0,0.88124205]
["bitfinex","BTCUSD",1736354020647,0.44159262,94967.0,94966.0,0.78124205]
["bitfinex","BTCUSD",1736354020802,0.44159262,94967.0,94966.0,0.91812205]
["bitfinex","BTCUSD",1736354021003,0.44059262,94967.0,94966.0,0.90912205]
["bitfinex","BTCUSD",1736354021210,0.44059262,94967.0,94966.0,0.90512205]
["bitfinex","BTCUSD",1736354021627,0.44059262,94967.0,94966.0,0.92812205]
["bitfinex","BTCUSD",1736354022464,0.44059262,94967.0,94966.0,0.86824205]
["bitfinex","BTCUSD",1736354022658,0.44159262,94967.0,94966.0,0.83112205]
["bitfinex","BTCUSD",1736354022881,0.44159262,94967.0,94966.0,0.64824205]
["bitfinex","BTCUSD",1736354023038,0.44259262,94967.0,94966.0,0.47700576]
["bitfinex","BTCUSD",1736354023240,0.44159262,94967.0,94966.0,0.47400576]
["bitfinex","BTCUSD",1736354023441,0.44059262,94967.0,94966.0,0.41494205]
["bitfinex","BTCUSD",1736354023639,0.44959262,94967.0,94966.0,0.47478205]
["bitfinex","BTCUSD",1736354024039,0.44059262,94967.0,94966.0,0.62478205]
["bitfinex","BTCUSD",1736354024308,0.44759262,94967.0,94966.0,0.62578205]
["bitfinex","BTCUSD",1736354024643,0.44759262,94967.0,94966.0,0.62778205]
["bitfinex","BTCUSD",1736354024644,0.44159262,94967.0,94966.0,0.62778205]
["bitfinex","BTCUSD",1736354025234,0.44259262,94967.0,94966.0,0.63678205]
["bitfinex","BTCUSD",1736354026437,0.44159262,94967.0,94966.0,0.63378205]
["bitfinex","BTCUSD",1736354026637,0.44159262,94967.0,94966.0,0.63678205]
["bitfinex","BTCUSD",1736354026844,0.44259262,94967.0,94966.0,0.63678205]
["bitfinex","BTCUSD",1736354027398,0.44059262,94967.0,94966.0,0.62478205]
["bitfinex","BTCUSD",1736354027532,0.44159262,94967.0,94966.0,0.63378205]
["bitfinex","BTCUSD",1736354027732,0.44159262,94967.0,94966.0,0.62778205]
["bitfinex","BTCUSD",1736354028161,0.44259262,94967.0,94966.0,0.63478205]
["bitfinex","BTCUSD",1736354028947,0.44259262,94967.0,94966.0,0.75778205]
["bitfinex","BTCUSD",1736354029151,0.2999381,94967.0,94966.0,0.93648205]
["bitfinex","BTCUSD",1736354029369,0.2929381,94967.0,94966.0,0.93648205]
["bitfinex","BTCUSD",1736354030185,0.2919381,94967.0,94966.0,0.93348205]
["bitfinex","BTCUSD",1736354030900,0.2929381,94967.0,94966.0,0.93648205]
["bitfinex","BTCUSD",1736354031390,0.2919381,94967.0,94966.0,0.93348205]
["bitfinex","BTCUSD",1736354031549,0.2909381,94967.0,94966.0,0.92648205]
["bitfinex","BTCUSD",1736354031957,0.2979381,94967.0,94966.0,0.92748205]
["bitfinex","BTCUSD",1736354032166,0.2909381,94967.0,94966.0,0.92648205]
["bitfinex","BTCUSD",1736354032523,0.2979381,94967.0,94966.0,0.92748205]
["bitfinex","BTCUSD",1736354032652,0.3069381,94967.0,94966.0,0.92848205]
["bitfinex","BTCUSD",1736354035307,0.3069381,94967.0,94966.0,0.68994205]
["bitfinex","BTCUSD",1736354035554,0.3069381,94967.0,94966.0,0.74978205]
["bitfinex","BTCUSD",1736354038104,0.3069381,94967.0,94966.0,0.74982205]
["bitfinex","BTCUSD",1736354038307,0.3069381,94967.0,94966.0,0.62682205]
["bitfinex","BTCUSD",1736354038519,0.3069381,94967.0,94966.0,0.72682205]
["bitfinex","BTCUSD",1736354038742,0.3069381,94967.0,94966.0,0.64982205]
["bitfinex","BTCUSD",1736354039342,0.3069381,94967.0,94966.0,0.74982205]
["bitfinex","BTCUSD",1736354039908,0.3069381,94967.0,94966.0,0.87118205]
["bitfinex","BTCUSD",1736354040620,0.3069381,94967.0,94966.0,0.97118205]
["bitfinex","BTCUSD",1736354040621,0.21062998,94967.0,94966.0,0.97118205]
["bitfinex","BTCUSD",1736354040837,0.02227998,94967.0,94966.0,0.97118205]
["bitfinex","BTCUSD",1736354041050,9.8e-07,94967.0,94966.0,1.01938205]
["bitfinex","BTCUSD",1736354041256,9.8e-07,94967.0,94966.0,0.95954205]
["bitfinex","BTCUSD",1736354041476,9.8e-07,94967.0,94966.0,2.51934205]
["bitfinex","BTCUSD",1736354041682,0.0001708,95005.0,95004.0,0.46045329]
["bitfinex","BTCUSD",1736354041885,0.00067874,95005.0,95004.0,0.62455305]
["bitfinex","BTCUSD",1736354042307,0.0001706,95020.0,95004.0,0.53703605]
["bitfinex","BTCUSD",1736354042516,0.0001706,95020.0,95019.0,0.46042029]
["bitfinex","BTCUSD",1736354042716,0.0001706,95020.0,95019.0,0.56472005]
["bitfinex","BTCUSD",1736354043712,0.0001706,95020.0,95019.0,0.56872005]
["bitfinex","BTCUSD",1736354044199,0.0001706,95020.0,95019.0,0.56472005]
["bitfinex","BTCUSD",1736354044386,0.0001706,95020.0,95019.0,0.62452005]
["bitfinex","BTCUSD",1736354044539,0.0001706,95020.0,95019.0,0.62852005]
["bitfinex","BTCUSD",1736354044981,0.0001706,95020.0,95019.0,0.63552005]
["bitfinex","BTCUSD",1736354045187,0.0001706,95020.0,95019.0,0.62852005]
["bitfinex","BTCUSD",1736354045595,0.0001706,95020.0,95019.0,0.63552005]
["bitfinex","BTCUSD",1736354046389,0.0001706,95020.0,95019.0,0.36523605]
["bitfinex","BTCUSD",1736354047262,0.0001706,95020.0,95019.0,0.21523605]
["bitfinex","BTCUSD",1736354048141,0.0001706,95020.0,95019.0,0.21527605]
["bitfinex","BTCUSD",1736354049516,0.0001706,95020.0,95019.0,0.36527605]
["bitfinex","BTCUSD",1736354050510,0.0001706,95020.0,95019.0,0.42507605]
["bitfinex","BTCUSD",1736354051108,0.0001706,95020.0,95019.0,0.44601488]
["bitfinex","BTCUSD",1736354051306,0.0001706,95020.0,95019.0,0.56901488]
["bitfinex","BTCUSD",1736354051747,0.0001706,95020.0,95019.0,0.66901488]
["bitfinex","BTCUSD",1736354052735,0.0001706,95020.0,95019.0,0.66501488]
["bitfinex","BTCUSD",1736354052982,0.0011706,95020.0,95019.0,0.67101488]
["bitfinex","BTCUSD",1736354053475,0.0001706,95020.0,95019.0,0.45801488]
["bitfinex","BTCUSD",1736354053974,0.0031706,95020.0,95019.0,0.45801488]
["bitfinex","BTCUSD",1736354054990,0.0031706,95020.0,95019.0,0.45901488]
["bitfinex","BTCUSD",1736354056336,0.0031706,95020.0,95019.0,0.27627859]
["bitfinex","BTCUSD",1736354056542,0.0031706,95020.0,95019.0,0.43597488]
["bitfinex","BTCUSD",1736354056784,0.0031706,95020.0,95019.0,0.22621488]
["bitfinex","BTCUSD",1736354056993,0.0031706,95020.0,95019.0,0.28597488]
["bitfinex","BTCUSD",1736354057812,0.0031706,95020.0,95019.0,0.43597488]
["bitfinex","BTCUSD",1736354059023,0.0031706,95020.0,95019.0,0.55897488]
["bitfinex","BTCUSD",1736354059440,0.0031706,95020.0,95019.0,0.65897488]
["bitfinex","BTCUSD",1736354061493,0.0031306,95020.0,95019.0,0.65897488]
["bitfinex","BTCUSD",1736354061666,0.0031306,95020.0,95019.0,0.68512894]
["bitfinex","BTCUSD",1736354061910,0.0031306,95020.0,95019.0,0.69024079]
["bitfinex","BTCUSD",1736354062088,0.0031306,95020.0,95019.0,0.71639485]
["bitfinex","BTCUSD",1736354062290,0.0776706,95059.0,95058.0,0.09993629]
["bitfinex","BTCUSD",1736354062490,0.0776706,95059.0,95058.0,0.26399605]
["bitfinex","BTCUSD",1736354063501,0.07782297,95059.0,95058.0,0.26399605]
["bitfinex","BTCUSD",1736354064966,0.07782297,95059.0,95058.0,0.26899605]
["bitfinex","BTCUSD",1736354065328,0.07782297,95059.0,95058.0,0.26699605]
["bitfinex","BTCUSD",1736354065522,0.07782297,95059.0,95058.0,0.17005976]
["bitfinex","BTCUSD",1736354065717,0.07782297,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1736354066087,0.12662297,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1736354066266,0.210429,95044.0,95034.0,0.05976]
["bitfinex","BTCUSD",1736354066474,0.0767,95043.0,95040.0,0.09993629]
["bitfinex","BTCUSD",1736354066722,0.0767,95043.0,95042.0,0.09993629]
["bitfinex","BTCUSD",1736354066966,0.0767,95043.0,95042.0,0.20423605]
["bitfinex","BTCUSD",1736354068553,0.0767,95043.0,95042.0,0.20723605]
["bitfinex","BTCUSD",1736354069145,0.0767,95043.0,95042.0,0.20923605]
["bitfinex","BTCUSD",1736354072991,0.0767,95043.0,95042.0,0.20927605]
["bitfinex","BTCUSD",1736354073320,0.0767,95043.0,95042.0,0.00504]
["bitfinex","BTCUSD",1736354073321,0.1237,95043.0,95042.0,0.00504]
["bitfinex","BTCUSD",1736354073723,0.1237,95043.0,95042.0,0.10933976]
["bitfinex","BTCUSD",1736354075022,0.1237,95043.0,95042.0,0.20927605]
["bitfinex","BTCUSD",1736354075420,0.0767,95043.0,95042.0,0.20927605]
["bitfinex","BTCUSD",1736354075623,0.0832,95052.0,95051.0,0.09993629]
["bitfinex","BTCUSD",1736354075924,0.0832,95052.0,95051.0,0.20423605]
["bitfinex","BTCUSD",1736354076581,0.0001706,95061.0,95058.0,0.09993629]
["bitfinex","BTCUSD",1736354076720,0.0001706,95061.0,95058.0,0.20423605]
["bitfinex","BTCUSD",1736354078232,0.0001706,95061.0,95058.0,0.20523605]
["bitfinex","BTCUSD",1736354080253,0.0001706,95061.0,95058.0,0.20423605]
["bitfinex","BTCUSD",1736354081325,0.0001706,95061.0,95058.0,0.41463305]
["bitfinex","BTCUSD",1736354081743,0.0001706,95061.0,95058.0,0.56563305]
["bitfinex","BTCUSD",1736354081914,0.0001706,95061.0,95058.0,0.56663305]
["bitfinex","BTCUSD",1736354082301,0.0001706,95061.0,95058.0,0.56863305]
["bitfinex","BTCUSD",1736354082671,0.0001706,95061.0,95058.0,0.56663305]
["bitfinex","BTCUSD",1736354082993,0.0001706,95061.0,95058.0,0.57163305]
["bitfinex","BTCUSD",1736354083597,0.0001706,95061.0,95058.0,0.56963305]
["bitfinex","BTCUSD",1736354083800,0.0001706,95061.0,95058.0,0.57163305]
["bitfinex","BTCUSD",1736354084418,0.08312297,95059.0,95058.0,0.26129976]
["bitfinex","BTCUSD",1736354084829,0.08312297,95059.0,95058.0,0.35923605]
["bitfinex","BTCUSD",1736354085250,0.08312297,95059.0,95058.0,0.36223605]
["bitfinex","BTCUSD",1736354085457,0.08312297,95059.0,95058.0,0.26229976]
["bitfinex","BTCUSD",1736354085657,0.08312297,95059.0,95058.0,0.36223605]
["bitfinex","BTCUSD",1736354086025,0.08312297,95059.0,95058.0,0.26229976]
["bitfinex","BTCUSD",1736354086231,0.08312297,95059.0,95058.0,0.21223605]
["bitfinex","BTCUSD",1736354089517,0.13282297,95059.0,95058.0,0.11229976]
["bitfinex","BTCUSD",1736354090276,0.13282297,95059.0,95058.0,0.008]
["bitfinex","BTCUSD",1736354091392,0.420794,95058.0,95050.0,0.09993629]
["bitfinex","BTCUSD",1736354091565,0.210397,95058.0,95050.0,0.09993629]
["bitfinex","BTCUSD",1736354091800,0.210412,95052.0,95050.0,0.09993629]
["bitfinex","BTCUSD",1736354092004,0.410795,95058.0,95050.0,0.09993629]
["bitfinex","BTCUSD",1736354092219,0.210408,95054.0,95050.0,0.09993629]
["bitfinex","BTCUSD",1736354094350,0.736438,95054.0,95050.0,0.10193629]
["bitfinex","BTCUSD",1736354094546,0.736438,95054.0,95050.0,0.10393629]
["bitfinex","BTCUSD",1736354094960,0.52603,95054.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736354095319,0.52603,95054.0,95053.0,0.09993629]
["bitfinex","BTCUSD",1736354095697,0.52603,95054.0,95053.0,0.20423605]
["bitfinex","BTCUSD",1736354096862,0.52603,95054.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736354097064,0.946843,95054.0,95051.0,0.004]
["bitfinex","BTCUSD",1736354097647,0.210411,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1736354097886,0.736441,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1736354098249,0.210413,95051.0,95042.0,0.09997629]
["bitfinex","BTCUSD",1736354098452,0.210421,95048.0,95043.0,0.10429976]
["bitfinex","BTCUSD",1736354098656,0.52603,95048.0,95043.0,0.10429976]
["bitfinex","BTCUSD",1736354099056,0.210422,95047.0,95043.0,0.10429976]
["bitfinex","BTCUSD",1736354099291,0.210424,95046.0,95043.0,0.10429976]
["bitfinex","BTCUSD",1736354099626,0.0484,95043.0,95042.0,0.00304]
["bitfinex","BTCUSD",1736354099742,0.0484,95043.0,95042.0,4e-05]
["bitfinex","BTCUSD",1736354099941,0.57443,95043.0,95042.0,4e-05]
["bitfinex","BTCUSD",1736354101005,0.57443,95043.0,95042.0,0.00404]
["bitfinex","BTCUSD",1736354101419,0.57443,95043.0,95042.0,4e-05]
["bitfinex","BTCUSD",1736354103321,0.57443,95043.0,95042.0,0.10433976]
["bitfinex","BTCUSD",1736354103562,0.57443,95043.0,95042.0,0.10533976]
["bitfinex","BTCUSD",1736354103745,0.57443,95043.0,95042.0,0.00104]
["bitfinex","BTCUSD",1736354104334,0.65683,95043.0,95042.0,0.00104]
["bitfinex","BTCUSD",1736354104537,0.86112976,95043.0,95042.0,0.00104]
["bitfinex","BTCUSD",1736354104747,0.86112976,95043.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354104748,0.340882,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354105010,0.818912,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354105209,0.60843,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354105549,0.60843,95020.0,95019.0,4e-05]
["bitfinex","BTCUSD",1736354106676,0.65573,95020.0,95019.0,4e-05]
["bitfinex","BTCUSD",1736354108552,0.65673,95020.0,95019.0,4e-05]
["bitfinex","BTCUSD",1736354111031,0.65573,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354111460,0.65673,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354112178,0.65573,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354112614,0.52603,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354113799,0.5259746,95020.0,95019.0,0.09997629]
["bitfinex","BTCUSD",1736354115292,0.5259746,95020.0,95019.0,0.10197629]
["bitfinex","BTCUSD",1736354115504,0.5259746,95020.0,95019.0,0.56676005]
["bitfinex","BTCUSD",1736354115905,0.5259746,95020.0,95019.0,0.56976005]
["bitfinex","BTCUSD",1736354116345,0.5259746,95020.0,95019.0,0.56676005]
["bitfinex","BTCUSD",1736354116543,0.5259746,95020.0,95019.0,0.78976005]
["bitfinex","BTCUSD",1736354116751,0.5259746,95020.0,95019.0,0.79276005]
["bitfinex","BTCUSD",1736354116998,0.5259746,95020.0,95019.0,0.78976005]
["bitfinex","BTCUSD",1736354117519,0.5259746,95020.0,95019.0,0.8009053]
["bitfinex","BTCUSD",1736354117711,0.5259746,95020.0,95019.0,0.8170053]
["bitfinex","BTCUSD",1736354117712,0.35615104,95020.0,95019.0,0.8170053]
["bitfinex","BTCUSD",1736354118024,0.25548555,95020.0,95019.0,0.8190053]
["bitfinex","BTCUSD",1736354118657,0.25548555,95020.0,95019.0,0.8260053]
["bitfinex","BTCUSD",1736354118864,0.25548555,95020.0,95019.0,0.8170053]
["bitfinex","BTCUSD",1736354119068,0.25548555,95020.0,95019.0,0.8180053]
["bitfinex","BTCUSD",1736354119274,0.25548555,95020.0,95019.0,0.8190053]
["bitfinex","BTCUSD",1736354121066,0.25548555,95020.0,95019.0,0.6105853]
["bitfinex","BTCUSD",1736354121192,0.25548555,95020.0,95019.0,0.5875853]
["bitfinex","BTCUSD",1736354121401,0.25548555,95020.0,95019.0,0.7375853]
["bitfinex","BTCUSD",1736354122081,0.25548555,95020.0,95019.0,0.6779053]
["bitfinex","BTCUSD",1736354122261,0.25548555,95020.0,95019.0,0.8605853]
["bitfinex","BTCUSD",1736354123028,0.15024555,95020.0,95019.0,0.8605853]
["bitfinex","BTCUSD",1736354123244,0.03379413,95020.0,95019.0,0.8605853]
["bitfinex","BTCUSD",1736354123448,0.02679049,95020.0,95019.0,0.89803141]
["bitfinex","BTCUSD",1736354123653,0.02349526,95020.0,95019.0,0.91929653]
["bitfinex","BTCUSD",1736354123891,0.00244726,95020.0,95019.0,2.39803141]
["bitfinex","BTCUSD",1736354124095,0.0001706,95059.0,95058.0,0.46033329]
["bitfinex","BTCUSD",1736354124299,0.00032297,95059.0,95058.0,0.62431305]
["bitfinex","BTCUSD",1736354125062,0.00032297,95059.0,95058.0,0.84731305]
["bitfinex","BTCUSD",1736354125261,0.00032297,95059.0,95058.0,0.74731305]
["bitfinex","BTCUSD",1736354125464,0.00032297,95059.0,95058.0,0.84731305]
["bitfinex","BTCUSD",1736354125666,0.00032297,95059.0,95058.0,0.86588875]
["bitfinex","BTCUSD",1736354125873,0.00032297,95059.0,95058.0,0.87188875]
["bitfinex","BTCUSD",1736354126074,0.00032297,95059.0,95058.0,0.82120875]
["bitfinex","BTCUSD",1736354126251,0.00032297,95059.0,95058.0,0.86809138]
["bitfinex","BTCUSD",1736354126656,0.00032297,95059.0,95058.0,0.88056541]
["bitfinex","BTCUSD",1736354126862,0.00032297,95059.0,95058.0,0.85756541]
["bitfinex","BTCUSD",1736354127742,0.00232297,95059.0,95058.0,0.85856541]
["bitfinex","BTCUSD",1736354128493,0.00232297,95059.0,95058.0,0.55862912]
["bitfinex","BTCUSD",1736354129219,0.00232297,95059.0,95058.0,0.65856541]
["bitfinex","BTCUSD",1736354129570,0.00232297,95059.0,95058.0,0.55862912]
["bitfinex","BTCUSD",1736354129772,0.00232297,95059.0,95058.0,0.49898912]
["bitfinex","BTCUSD",1736354129989,0.00232297,95059.0,95058.0,0.44892541]
["bitfinex","BTCUSD",1736354130198,0.00232297,95059.0,95058.0,0.48774708]
["bitfinex","BTCUSD",1736354130410,0.00232297,95059.0,95058.0,0.63774708]
["bitfinex","BTCUSD",1736354130622,0.00232297,95059.0,95058.0,0.21771008]
["bitfinex","BTCUSD",1736354130801,0.00232297,95059.0,95058.0,0.27735008]
["bitfinex","BTCUSD",1736354131051,0.00232297,95059.0,95058.0,0.36771008]
["bitfinex","BTCUSD",1736354131244,0.00232297,95059.0,95058.0,0.42735008]
["bitfinex","BTCUSD",1736354131868,0.00032297,95059.0,95058.0,0.42635008]
["bitfinex","BTCUSD",1736354132110,0.00032297,95059.0,95058.0,0.42535008]
["bitfinex","BTCUSD",1736354132312,0.00032297,95059.0,95058.0,0.43435008]
["bitfinex","BTCUSD",1736354132524,0.00032297,95059.0,95058.0,0.43935008]
["bitfinex","BTCUSD",1736354133299,0.00032297,95059.0,95058.0,0.37971008]
["bitfinex","BTCUSD",1736354133506,0.00032297,95059.0,95058.0,0.36823605]
["bitfinex","BTCUSD",1736354133674,0.00032297,95059.0,95058.0,0.48823305]
["bitfinex","BTCUSD",1736354134268,0.00032297,95059.0,95058.0,0.63823305]
["bitfinex","BTCUSD",1736354134939,0.00032297,95059.0,95058.0,0.73823305]
["bitfinex","BTCUSD",1736354136167,0.00032297,95059.0,95058.0,0.86123305]
["bitfinex","BTCUSD",1736354137195,0.00032297,95059.0,95058.0,0.85623305]
["bitfinex","BTCUSD",1736354137598,0.0001706,95063.0,95060.0,0.47293629]
["bitfinex","BTCUSD",1736354137798,0.0001706,95063.0,95060.0,0.57723605]
["bitfinex","BTCUSD",1736354139480,0.0001706,95063.0,95060.0,0.35423605]
["bitfinex","BTCUSD",1736354139634,0.0001706,95063.0,95060.0,0.51383605]
["bitfinex","BTCUSD",1736354139837,0.0001706,95063.0,95060.0,0.35423605]
["bitfinex","BTCUSD",1736354140043,0.0001706,95063.0,95060.0,0.51383605]
["bitfinex","BTCUSD",1736354140246,0.0001706,95063.0,95060.0,0.35423605]
["bitfinex","BTCUSD",1736354140451,0.0001706,95063.0,95060.0,0.20423605]
["bitfinex","BTCUSD",1736354140625,0.0528706,95061.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736354140827,0.0578706,95061.0,95060.0,0.10529976]
["bitfinex","BTCUSD",1736354141051,0.0578706,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1736354141601,0.1299706,95061.0,95042.0,0.09993629]
["bitfinex","BTCUSD",1736354141732,0.0771,95059.0,95046.0,0.10008866]
["bitfinex","BTCUSD",1736354141938,0.210406,95055.0,95046.0,0.10008866]
["bitfinex","BTCUSD",1736354142960,0.420812,95055.0,95046.0,0.10008866]
["bitfinex","BTCUSD",1736354143173,0.420812,95055.0,95046.0,0.00015237]
["bitfinex","BTCUSD",1736354143373,0.420812,95055.0,95046.0,0.10008866]
["bitfinex","BTCUSD",1736354143575,0.210413,95051.0,95046.0,0.10008866]
["bitfinex","BTCUSD",1736354143892,0.0498706,95061.0,95019.0,0.252662]
["bitfinex","BTCUSD",1736354143893,0.1247,95047.0,95039.0,0.09993629]
["bitfinex","BTCUSD",1736354144137,0.210433,95042.0,95039.0,0.09993629]
["bitfinex","BTCUSD",1736354144335,0.210433,95042.0,95032.0,0.09993629]
["bitfinex","BTCUSD",1736354144471,0.210433,95042.0,95039.0,0.09993629]
["bitfinex","BTCUSD",1736354144682,0.210433,95042.0,95035.0,0.09993629]
["bitfinex","BTCUSD",1736354144880,0.210433,95042.0,95033.0,0.10429976]
["bitfinex","BTCUSD",1736354145289,0.210433,95042.0,95035.0,0.09993629]
["bitfinex","BTCUSD",1736354145663,0.211433,95042.0,95039.0,0.006]
["bitfinex","BTCUSD",1736354145866,0.210433,95042.0,95035.0,0.10393629]
["bitfinex","BTCUSD",1736354146067,0.210427,95045.0,95035.0,0.10393629]
["bitfinex","BTCUSD",1736354147328,0.001,95042.0,95035.0,0.09993629]
["bitfinex","BTCUSD",1736354147640,0.001,95042.0,95035.0,0.10293629]
["bitfinex","BTCUSD",1736354147782,0.001,95042.0,95036.0,0.00693745]
["bitfinex","BTCUSD",1736354147978,0.420854,95045.0,95036.0,0.00693745]
["bitfinex","BTCUSD",1736354148295,0.210436,95041.0,95036.0,0.00693745]
["bitfinex","BTCUSD",1736354149402,0.210436,95041.0,95036.0,0.01093745]
["bitfinex","BTCUSD",1736354150445,0.210427,95045.0,95036.0,0.01493745]
["bitfinex","BTCUSD",1736354150850,0.210427,95045.0,95036.0,0.01093745]
["bitfinex","BTCUSD",1736354151088,0.210427,95045.0,95036.0,0.01097745]
["bitfinex","BTCUSD",1736354151298,0.210436,95041.0,95036.0,0.01097745]
["bitfinex","BTCUSD",1736354151468,0.210436,95041.0,95036.0,0.01297745]
["bitfinex","BTCUSD",1736354151650,0.211436,95041.0,95036.0,0.01597745]
["bitfinex","BTCUSD",1736354151850,0.210427,95045.0,95036.0,0.00997745]
["bitfinex","BTCUSD",1736354152242,0.210426,95045.0,95036.0,0.01097745]
["bitfinex","BTCUSD",1736354152445,0.21029934,95045.0,95036.0,0.00697745]
["bitfinex","BTCUSD",1736354152813,0.001,95041.0,95036.0,0.01297745]
["bitfinex","BTCUSD",1736354153634,0.21044,95039.0,95036.0,0.01297745]
["bitfinex","BTCUSD",1736354153837,0.0828,95038.0,95036.0,0.01297745]
["bitfinex","BTCUSD",1736354153964,0.210444,95037.0,95036.0,0.01004]
["bitfinex","BTCUSD",1736354154192,0.210444,95037.0,95036.0,0.00404]
["bitfinex","BTCUSD",1736354154384,0.210444,95037.0,95036.0,0.00804]
["bitfinex","BTCUSD",1736354154385,0.710744,95037.0,95036.0,0.00804]
["bitfinex","BTCUSD",1736354154592,0.210481,95021.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354154809,0.0757,95020.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354154985,0.0757,95020.0,95011.0,0.10002159]
["bitfinex","BTCUSD",1736354155392,0.0757,95020.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354155393,0.1215,95020.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354155773,0.64771,95020.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354156193,0.97231,95020.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354157405,0.97231,95020.0,95019.0,0.00204]
["bitfinex","BTCUSD",1736354158289,0.97231,95020.0,95019.0,0.00504]
["bitfinex","BTCUSD",1736354159043,1.17660976,95020.0,95019.0,0.00504]
["bitfinex","BTCUSD",1736354159252,0.456499,95012.0,95011.0,8.53e-05]
["bitfinex","BTCUSD",1736354159637,0.388017,95004.0,94996.0,8.53e-05]
["bitfinex","BTCUSD",1736354159778,0.388017,95004.0,95003.0,0.00022342]
["bitfinex","BTCUSD",1736354159779,1.08882676,95004.0,95003.0,0.00022342]
["bitfinex","BTCUSD",1736354159984,0.635132,94997.0,94996.0,8.53e-05]
["bitfinex","BTCUSD",1736354160168,1.286142,94997.0,94996.0,8.53e-05]
["bitfinex","BTCUSD",1736354160369,1.41344176,94997.0,94996.0,8.53e-05]
["bitfinex","BTCUSD",1736354160803,0.210566,94982.0,94980.0,8.53e-05]
["bitfinex","BTCUSD",1736354161005,0.99633068,94982.0,94981.0,0.00059324]
["bitfinex","BTCUSD",1736354162708,0.861576,94982.0,94981.0,0.00159324]
["bitfinex","BTCUSD",1736354163976,0.87270336,94982.0,94981.0,0.00159324]
["bitfinex","BTCUSD",1736354164193,0.87270336,94982.0,94981.0,0.00359324]
["bitfinex","BTCUSD",1736354165823,0.861576,94982.0,94981.0,0.00359324]
["bitfinex","BTCUSD",1736354168213,0.984576,94982.0,94981.0,0.00359324]
["bitfinex","BTCUSD",1736354169295,0.98452063,94982.0,94981.0,0.00359324]
["bitfinex","BTCUSD",1736354170363,1.08882039,94982.0,94981.0,0.00359324]
["bitfinex","BTCUSD",1736354171143,0.210599,94967.0,94966.0,0.0001253]
["bitfinex","BTCUSD",1736354171306,0.210599,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354171508,0.884509,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354172471,0.98880876,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354172854,0.98880876,94967.0,94966.0,0.00227767]
["bitfinex","BTCUSD",1736354173025,0.98880876,94967.0,94966.0,0.00427767]
["bitfinex","BTCUSD",1736354174274,1.31340876,94967.0,94966.0,0.00427767]
["bitfinex","BTCUSD",1736354174628,1.32432045,94967.0,94966.0,0.00227767]
["bitfinex","BTCUSD",1736354174955,1.32532045,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354175153,1.34628775,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354175355,1.35128775,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354175760,1.47858751,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354176756,1.55718751,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354180394,1.45288775,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354180599,1.32558799,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354181011,1.30462069,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354181213,1.193709,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354181541,0.85681,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354182117,0.53221,94967.0,94966.0,0.10021396]
["bitfinex","BTCUSD",1736354182319,0.53121,94967.0,94966.0,0.10021396]
["bitfinex","BTCUSD",1736354182519,0.53121,94967.0,94966.0,0.10121396]
["bitfinex","BTCUSD",1736354182723,0.52621,94967.0,94966.0,0.10121396]
["bitfinex","BTCUSD",1736354183096,0.52621,94967.0,94966.0,0.10021396]
["bitfinex","BTCUSD",1736354183514,0.52721,94967.0,94966.0,0.10621396]
["bitfinex","BTCUSD",1736354183714,0.737809,94967.0,94966.0,0.00627767]
["bitfinex","BTCUSD",1736354184178,0.52721,94967.0,94966.0,0.00627767]
["bitfinex","BTCUSD",1736354184354,0.52721,94967.0,94966.0,0.25621396]
["bitfinex","BTCUSD",1736354184574,0.52721,94967.0,94966.0,0.11363433]
["bitfinex","BTCUSD",1736354184902,0.52721,94967.0,94966.0,0.10621396]
["bitfinex","BTCUSD",1736354185075,0.52721,94967.0,94966.0,0.00927767]
["bitfinex","BTCUSD",1736354185281,0.737809,94967.0,94966.0,0.00927767]
["bitfinex","BTCUSD",1736354185479,0.736809,94967.0,94966.0,0.00027767]
["bitfinex","BTCUSD",1736354185885,0.737809,94967.0,94966.0,0.00927767]
["bitfinex","BTCUSD",1736354186237,0.736809,94967.0,94966.0,0.00327767]
["bitfinex","BTCUSD",1736354186413,0.52621,94967.0,94966.0,0.10321396]
["bitfinex","BTCUSD",1736354186545,0.52721,94967.0,94966.0,0.10921396]
["bitfinex","BTCUSD",1736354186747,0.52721,94967.0,94966.0,0.11663433]
["bitfinex","BTCUSD",1736354188480,0.52721,94967.0,94966.0,0.38185154]
["bitfinex","BTCUSD",1736354188681,0.52721,94967.0,94966.0,0.69245254]
["bitfinex","BTCUSD",1736354189210,0.52621,94967.0,94966.0,0.68345254]
["bitfinex","BTCUSD",1736354189410,0.52621,94967.0,94966.0,0.70645254]
["bitfinex","BTCUSD",1736354189757,0.34811453,94967.0,94966.0,0.80845254]
["bitfinex","BTCUSD",1736354189945,0.33911453,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354190300,0.34811453,94967.0,94966.0,0.80845254]
["bitfinex","BTCUSD",1736354190500,0.33911453,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354190923,0.34811453,94967.0,94966.0,0.80845254]
["bitfinex","BTCUSD",1736354191789,0.34111453,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354191990,0.31366765,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354192193,0.31866765,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354192736,0.30416765,94967.0,94966.0,0.80745254]
["bitfinex","BTCUSD",1736354193116,0.29916765,94967.0,94966.0,0.86701254]
["bitfinex","BTCUSD",1736354193326,0.29916765,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354193503,0.30816765,94967.0,94966.0,0.96191038]
["bitfinex","BTCUSD",1736354194671,0.30816765,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354194875,0.25237765,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354195121,0.18919765,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354195330,0.16180243,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354195868,0.15280243,94967.0,94966.0,0.86701254]
["bitfinex","BTCUSD",1736354196072,0.15280243,94967.0,94966.0,0.86601254]
["bitfinex","BTCUSD",1736354196308,0.15280243,94967.0,94966.0,0.86701254]
["bitfinex","BTCUSD",1736354196465,0.16180243,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354196663,0.02549007,94967.0,94966.0,0.86801254]
["bitfinex","BTCUSD",1736354196869,0.0485,95022.0,95021.0,0.09993629]
["bitfinex","BTCUSD",1736354197090,0.0468,95033.0,95030.0,0.09993629]
["bitfinex","BTCUSD",1736354197295,0.0468,95033.0,95030.0,0.20423605]
["bitfinex","BTCUSD",1736354198205,0.000678,95031.0,95030.0,0.20423605]
["bitfinex","BTCUSD",1736354199273,0.000678,95031.0,95030.0,0.20623605]
["bitfinex","BTCUSD",1736354199453,0.003678,95031.0,95030.0,0.20623605]
["bitfinex","BTCUSD",1736354199684,0.000678,95031.0,95030.0,0.20623605]
["bitfinex","BTCUSD",1736354200101,0.000678,95031.0,95030.0,0.21223605]
["bitfinex","BTCUSD",1736354200306,0.000678,95031.0,95030.0,0.41979605]
["bitfinex","BTCUSD",1736354200512,0.000678,95031.0,95030.0,0.51979605]
["bitfinex","BTCUSD",1736354200736,0.0001706,95061.0,95060.0,0.09993629]
["bitfinex","BTCUSD",1736354200948,0.00032274,95061.0,95060.0,0.41379605]
["bitfinex","BTCUSD",1736354202552,0.00032274,95061.0,95060.0,0.41879605]
["bitfinex","BTCUSD",1736354202972,0.00032274,95061.0,95060.0,0.42279605]
["bitfinex","BTCUSD",1736354203144,0.00032274,95061.0,95060.0,0.42879605]
["bitfinex","BTCUSD",1736354203359,0.00032274,95061.0,95060.0,0.41979605]
["bitfinex","BTCUSD",1736354203577,0.00032274,95061.0,95060.0,0.42875605]
["bitfinex","BTCUSD",1736354204394,0.00032274,95061.0,95060.0,0.36923605]
["bitfinex","BTCUSD",1736354204606,0.12522274,95061.0,95060.0,0.10893629]
["bitfinex","BTCUSD",1736354204770,0.12522274,95061.0,95060.0,0.009]
["bitfinex","BTCUSD",1736354204970,0.12522274,95061.0,95060.0,0.11393629]
["bitfinex","BTCUSD",1736354205403,0.04612274,95061.0,95060.0,0.20923605]
["bitfinex","BTCUSD",1736354205634,0.00032274,95061.0,95060.0,0.20923605]
["bitfinex","BTCUSD",1736354205844,0.00032274,95061.0,95060.0,0.21223605]
["bitfinex","BTCUSD",1736354206122,0.00032274,95061.0,95060.0,0.20723605]
["bitfinex","BTCUSD",1736354206276,0.00032274,95061.0,95060.0,0.21323605]
["bitfinex","BTCUSD",1736354206483,0.00032274,95061.0,95060.0,0.21023605]
["bitfinex","BTCUSD",1736354206685,0.00032274,95061.0,95060.0,0.42463432]
["bitfinex","BTCUSD",1736354206891,0.00032274,95061.0,95060.0,0.53363432]
["bitfinex","BTCUSD",1736354207090,0.00032274,95061.0,95060.0,0.61806316]
["bitfinex","BTCUSD",1736354207306,0.00032274,95061.0,95060.0,0.70906316]
["bitfinex","BTCUSD",1736354208612,0.00032274,95061.0,95060.0,0.68731357]
["bitfinex","BTCUSD",1736354209214,0.0001708,95076.0,95075.0,0.46029629]
["bitfinex","BTCUSD",1736354209456,0.0001708,95076.0,95075.0,0.56459605]
["bitfinex","BTCUSD",1736354209664,0.0001708,95076.0,95075.0,0.5982753]
["bitfinex","BTCUSD",1736354209842,0.0001708,95076.0,95075.0,0.72602364]
["bitfinex","BTCUSD",1736354210545,0.0001708,95076.0,95075.0,0.6982753]
["bitfinex","BTCUSD",1736354210689,0.0001708,95076.0,95075.0,0.73502364]
["bitfinex","BTCUSD",1736354210899,0.0001708,95076.0,95075.0,0.7072753]
["bitfinex","BTCUSD",1736354211159,0.0001708,95076.0,95075.0,0.8302753]
["bitfinex","BTCUSD",1736354211375,0.0818,95118.0,95095.0,0.29993629]
["bitfinex","BTCUSD",1736354211543,0.0471,95124.0,95095.0,0.84707105]
["bitfinex","BTCUSD",1736354211699,0.0003226,95096.0,95095.0,0.69730118]
["bitfinex","BTCUSD",1736354211906,0.0003226,95096.0,95095.0,0.66455105]
["bitfinex","BTCUSD",1736354212101,0.0003226,95096.0,95095.0,0.72407105]
["bitfinex","BTCUSD",1736354212696,0.0003226,95096.0,95095.0,0.63487987]
["bitfinex","BTCUSD",1736354212898,0.0053226,95096.0,95095.0,0.42556487]
["bitfinex","BTCUSD",1736354213502,0.0003226,95096.0,95095.0,0.36612487]
["bitfinex","BTCUSD",1736354213701,0.0003226,95096.0,95095.0,0.42560487]
["bitfinex","BTCUSD",1736354213931,0.0003226,95096.0,95095.0,0.42460487]
["bitfinex","BTCUSD",1736354214121,0.0003226,95096.0,95095.0,0.43360487]
["bitfinex","BTCUSD",1736354214768,0.0003226,95096.0,95095.0,0.33366858]
["bitfinex","BTCUSD",1736354214991,0.0053226,95096.0,95095.0,0.33466858]
["bitfinex","BTCUSD",1736354215192,0.0885226,95096.0,95095.0,0.36427605]
["bitfinex","BTCUSD",1736354215408,0.0835226,95096.0,95095.0,0.10897629]
["bitfinex","BTCUSD",1736354215616,0.1287226,95096.0,95095.0,0.00904]
["bitfinex","BTCUSD",1736354215787,0.1287226,95096.0,95095.0,0.01504]
["bitfinex","BTCUSD",1736354216319,0.1287226,95096.0,95095.0,0.10897629]
["bitfinex","BTCUSD",1736354216499,0.1287226,95096.0,95095.0,0.09997629]
["bitfinex","BTCUSD",1736354216699,0.1287226,95096.0,95095.0,0.10697629]
["bitfinex","BTCUSD",1736354217637,0.1287226,95096.0,95095.0,0.00704]
["bitfinex","BTCUSD",1736354218025,0.4533226,95096.0,95076.0,0.09993629]
["bitfinex","BTCUSD",1736354218233,0.21034,95084.0,95080.0,0.09993629]
["bitfinex","BTCUSD",1736354218437,0.67449576,95096.0,95080.0,0.09993629]
["bitfinex","BTCUSD",1736354218645,0.210315,95095.0,95087.0,0.09993629]
["bitfinex","BTCUSD",1736354218860,0.210315,95095.0,95092.0,0.09993629]
["bitfinex","BTCUSD",1736354220023,0.420631,95095.0,95092.0,0.09993629]
["bitfinex","BTCUSD",1736354220241,0.1,95093.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354220438,0.0482,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354220643,0.1255,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354222068,0.1255,95076.0,95075.0,0.00104]
["bitfinex","BTCUSD",1736354222475,0.1255,95076.0,95075.0,0.00204]
["bitfinex","BTCUSD",1736354222685,0.1255,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354223223,0.1265,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354223426,0.1265,95076.0,95075.0,0.09997629]
["bitfinex","BTCUSD",1736354223625,0.1265,95076.0,95075.0,0.20427605]
["bitfinex","BTCUSD",1736354224075,0.001,95076.0,95075.0,0.35427605]
["bitfinex","BTCUSD",1736354224671,0.001,95076.0,95075.0,0.45427605]
["bitfinex","BTCUSD",1736354224911,0.001,95076.0,95075.0,0.57727605]
["bitfinex","BTCUSD",1736354225116,0.001,95076.0,95075.0,0.59866398]
["bitfinex","BTCUSD",1736354225332,0.078,95116.0,95095.0,0.46025129]
["bitfinex","BTCUSD",1736354225537,0.078,95116.0,95095.0,0.62399105]
["bitfinex","BTCUSD",1736354226775,0.078,95116.0,95096.0,0.15]
["bitfinex","BTCUSD",1736354226977,0.078,95116.0,95096.0,0.35528743]
["bitfinex","BTCUSD",1736354227185,0.078,95116.0,95096.0,0.35423605]
["bitfinex","BTCUSD",1736354229158,0.078,95116.0,95096.0,0.45423605]
["bitfinex","BTCUSD",1736354229365,0.078,95116.0,95096.0,0.46823605]
["bitfinex","BTCUSD",1736354229567,0.078,95116.0,95096.0,0.45923605]
["bitfinex","BTCUSD",1736354230003,0.078,95116.0,95096.0,0.45523605]
["bitfinex","BTCUSD",1736354230004,0.0041706,95097.0,95096.0,0.45523605]
["bitfinex","BTCUSD",1736354230205,0.0031706,95097.0,95096.0,0.45423605]
["bitfinex","BTCUSD",1736354230688,0.0001706,95097.0,95096.0,0.46323605]
["bitfinex","BTCUSD",1736354231033,0.0001706,95097.0,95096.0,0.46823605]
["bitfinex","BTCUSD",1736354231244,0.0001706,95097.0,95096.0,0.36823605]
["bitfinex","BTCUSD",1736354231445,0.0001706,95097.0,95096.0,0.42767605]
["bitfinex","BTCUSD",1736354231690,0.0001706,95097.0,95096.0,0.52767605]
["bitfinex","BTCUSD",1736354231867,0.0001706,95097.0,95096.0,0.51867605]
["bitfinex","BTCUSD",1736354232273,0.0001706,95097.0,95096.0,0.51967605]
["bitfinex","BTCUSD",1736354232554,0.0001706,95097.0,95096.0,0.41967605]
["bitfinex","BTCUSD",1736354232991,0.0001706,95097.0,95096.0,0.41467605]
["bitfinex","BTCUSD",1736354233218,0.0031706,95097.0,95096.0,0.51567605]
["bitfinex","BTCUSD",1736354233420,0.0031706,95097.0,95096.0,0.63867605]
["bitfinex","BTCUSD",1736354233623,0.0001706,95135.0,95134.0,0.09993629]
["bitfinex","BTCUSD",1736354233831,0.00067813,95135.0,95134.0,0.72390505]
["bitfinex","BTCUSD",1736354234242,0.0001708,95157.0,95153.0,0.56012329]
["bitfinex","BTCUSD",1736354234483,0.00265033,95154.0,95153.0,0.66442305]
["bitfinex","BTCUSD",1736354234685,0.00011214,95157.0,95156.0,0.34993629]
["bitfinex","BTCUSD",1736354234886,5.866e-05,95157.0,95156.0,0.69503896]
["bitfinex","BTCUSD",1736354235101,0.0494,95195.0,95171.0,0.34993629]
["bitfinex","BTCUSD",1736354235338,0.0494,95195.0,95171.0,0.58446559]
["bitfinex","BTCUSD",1736354235468,0.0494,95195.0,95191.0,0.46003929]
["bitfinex","BTCUSD",1736354235689,0.00032267,95192.0,95191.0,0.62377905]
["bitfinex","BTCUSD",1736354236811,0.00032267,95192.0,95191.0,0.62677905]
["bitfinex","BTCUSD",1736354237361,0.00032267,95192.0,95191.0,0.62877905]
["bitfinex","BTCUSD",1736354237779,0.00032267,95192.0,95191.0,0.62677905]
["bitfinex","BTCUSD",1736354238003,0.078,95212.0,95202.0,0.210078]
["bitfinex","BTCUSD",1736354238201,0.078,95212.0,95211.0,0.09993629]
["bitfinex","BTCUSD",1736354239336,0.210059,95211.0,95203.0,0.10429976]
["bitfinex","BTCUSD",1736354239535,0.210072,95206.0,95202.0,0.09993629]
["bitfinex","BTCUSD",1736354239828,0.210063,95210.0,95202.0,0.09993629]
["bitfinex","BTCUSD",1736354240175,0.210071,95206.0,95200.0,0.09993629]
["bitfinex","BTCUSD",1736354240360,0.078,95212.0,95196.0,0.09993629]
["bitfinex","BTCUSD",1736354240589,0.210079,95202.0,95196.0,0.09993629]
["bitfinex","BTCUSD",1736354240732,0.210079,95202.0,95199.0,0.09993629]
["bitfinex","BTCUSD",1736354240941,0.21009,95197.0,95191.0,0.09993629]
["bitfinex","BTCUSD",1736354241138,0.420168,95200.0,95192.0,0.09993629]
["bitfinex","BTCUSD",1736354241351,0.420168,95200.0,95188.0,0.09993629]
["bitfinex","BTCUSD",1736354241528,0.420168,95200.0,95192.0,0.09993629]
["bitfinex","BTCUSD",1736354241728,0.210095,95195.0,95192.0,0.09993629]
["bitfinex","BTCUSD",1736354242058,0.210106,95190.0,95188.0,0.09993629]
["bitfinex","BTCUSD",1736354242259,0.210106,95190.0,95178.0,0.15]
["bitfinex","BTCUSD",1736354242465,0.210106,95190.0,95183.0,0.09993629]
["bitfinex","BTCUSD",1736354242641,0.1263,95189.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354242842,0.210128,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354243249,0.420256,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354243452,0.210128,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354243633,0.210126,95181.0,95178.0,0.005]
["bitfinex","BTCUSD",1736354244880,0.210126,95181.0,95178.0,0.001]
["bitfinex","BTCUSD",1736354245285,0.420252,95181.0,95178.0,0.001]
["bitfinex","BTCUSD",1736354245897,0.210126,95181.0,95178.0,0.002]
["bitfinex","BTCUSD",1736354246096,0.52532,95181.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354246389,0.210128,95180.0,95178.0,0.001]
["bitfinex","BTCUSD",1736354246617,0.735448,95180.0,95178.0,0.002]
["bitfinex","BTCUSD",1736354246824,0.52532,95180.0,95178.0,0.001]
["bitfinex","BTCUSD",1736354247017,0.52532,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354247422,0.52532,95180.0,95177.0,0.00115207]
["bitfinex","BTCUSD",1736354247830,0.52532,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354248088,0.52532,95180.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736354248269,0.52532,95180.0,95179.0,0.09993629]
["bitfinex","BTCUSD",1736354248470,0.52532,95180.0,95179.0,0.20423605]
["bitfinex","BTCUSD",1736354249452,0.52532,95180.0,95179.0,0.21223605]
["bitfinex","BTCUSD",1736354250711,0.52532,95180.0,95179.0,0.21623605]
["bitfinex","BTCUSD",1736354251897,0.52532,95180.0,95179.0,0.42636605]
["bitfinex","BTCUSD",1736354252099,0.52532,95180.0,95179.0,0.21623605]
["bitfinex","BTCUSD",1736354253114,0.1263,95189.0,95179.0,0.21623605]
["bitfinex","BTCUSD",1736354253314,0.1263,95189.0,95180.0,0.10429976]
["bitfinex","BTCUSD",1736354253939,0.1263,95189.0,95188.0,0.09993629]
["bitfinex","BTCUSD",1736354254140,0.1263,95189.0,95188.0,0.20423605]
["bitfinex","BTCUSD",1736354255030,0.1263,95189.0,95179.0,0.01]
["bitfinex","BTCUSD",1736354255254,0.210128,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1736354256270,0.210128,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354256849,0.210128,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1736354256850,0.534728,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1736354257048,0.744856,95180.0,95177.0,0.00015207]
["bitfinex","BTCUSD",1736354257277,0.4246,95177.0,95171.0,0.03009131]
["bitfinex","BTCUSD",1736354257474,0.0782,95170.0,95145.0,0.09993629]
["bitfinex","BTCUSD",1736354257678,0.60364,95170.0,95152.0,0.09993629]
["bitfinex","BTCUSD",1736354258259,0.1,95165.0,95145.0,0.00015213]
["bitfinex","BTCUSD",1736354258463,0.62544,95165.0,95146.0,0.09993629]
["bitfinex","BTCUSD",1736354258682,0.210189,95153.0,95146.0,0.09993629]
["bitfinex","BTCUSD",1736354258860,0.3246,95152.0,95146.0,0.09993629]
["bitfinex","BTCUSD",1736354259067,0.85004,95152.0,95146.0,0.09993629]
["bitfinex","BTCUSD",1736354259479,0.85004,95152.0,95147.0,0.10429976]
["bitfinex","BTCUSD",1736354260898,0.85004,95152.0,95151.0,0.09993629]
["bitfinex","BTCUSD",1736354261136,0.52544,95152.0,95151.0,0.20423605]
["bitfinex","BTCUSD",1736354261338,0.52544,95152.0,95151.0,0.35423605]
["bitfinex","BTCUSD",1736354261654,0.52544,95152.0,95151.0,0.59800447]
["bitfinex","BTCUSD",1736354261806,0.51118996,95152.0,95151.0,0.60871539]
["bitfinex","BTCUSD",1736354262017,0.3711,95195.0,95186.0,0.09993629]
["bitfinex","BTCUSD",1736354262214,0.3711,95195.0,95190.0,0.09993629]
["bitfinex","BTCUSD",1736354262618,0.0791,95194.0,95190.0,0.09993629]
["bitfinex","BTCUSD",1736354263029,0.289198,95194.0,95190.0,0.09993629]
["bitfinex","BTCUSD",1736354263275,0.28934996,95194.0,95190.0,0.09993629]
["bitfinex","BTCUSD",1736354263861,0.28934996,95194.0,95190.0,0.10093629]
["bitfinex","BTCUSD",1736354264068,0.28934996,95194.0,95190.0,0.10193629]
["bitfinex","BTCUSD",1736354264455,0.07925196,95194.0,95190.0,0.10193629]
["bitfinex","BTCUSD",1736354264665,0.07925196,95194.0,95191.0,0.20423605]
["bitfinex","BTCUSD",1736354265903,0.07925196,95194.0,95191.0,0.10093629]
["bitfinex","BTCUSD",1736354266444,0.07925196,95194.0,95191.0,0.001]
["bitfinex","BTCUSD",1736354266651,0.07925196,95194.0,95191.0,0.09993629]
["bitfinex","BTCUSD",1736354267080,0.07925196,95194.0,95191.0,0.10093629]
["bitfinex","BTCUSD",1736354267278,0.07925196,95194.0,95191.0,0.10193629]
["bitfinex","BTCUSD",1736354267614,0.07925196,95194.0,95192.0,0.10429976]
["bitfinex","BTCUSD",1736354267948,0.00015196,95194.0,95193.0,0.09993629]
["bitfinex","BTCUSD",1736354268092,0.00015196,95194.0,95193.0,0.20423605]
["bitfinex","BTCUSD",1736354268511,0.0465,95212.0,95193.0,0.20423605]
["bitfinex","BTCUSD",1736354268512,0.04,95220.0,95218.0,0.15]
["bitfinex","BTCUSD",1736354268712,8.52e-05,95231.0,95218.0,0.41359605]
["bitfinex","BTCUSD",1736354269441,8.52e-05,95231.0,95218.0,0.3877224]
["bitfinex","BTCUSD",1736354269641,8.52e-05,95231.0,95218.0,0.41359605]
["bitfinex","BTCUSD",1736354270078,8.52e-05,95231.0,95218.0,0.42958415]
["bitfinex","BTCUSD",1736354270470,2.974e-05,95219.0,95218.0,0.42458415]
["bitfinex","BTCUSD",1736354270657,2.974e-05,95219.0,95218.0,0.42558415]
["bitfinex","BTCUSD",1736354270897,2.974e-05,95219.0,95218.0,0.42658415]
["bitfinex","BTCUSD",1736354271387,2.974e-05,95219.0,95218.0,0.42558415]
["bitfinex","BTCUSD",1736354271533,2.974e-05,95219.0,95218.0,0.36622415]
["bitfinex","BTCUSD",1736354271855,2.974e-05,95219.0,95218.0,0.42558415]
["bitfinex","BTCUSD",1736354272055,2.974e-05,95219.0,95218.0,0.35523605]
["bitfinex","BTCUSD",1736354272503,2.974e-05,95219.0,95218.0,0.41459605]
["bitfinex","BTCUSD",1736354273057,2.974e-05,95219.0,95218.0,0.41559605]
["bitfinex","BTCUSD",1736354274674,2.974e-05,95219.0,95218.0,0.20623605]
["bitfinex","BTCUSD",1736354274876,2.974e-05,95219.0,95218.0,0.10629976]
["bitfinex","BTCUSD",1736354275078,2.974e-05,95219.0,95218.0,0.20623605]
["bitfinex","BTCUSD",1736354275424,2.974e-05,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1736354275631,0.12852974,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736354276220,0.55312974,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1736354276422,0.1,95218.0,95202.0,0.09993629]
["bitfinex","BTCUSD",1736354276625,0.210064,95209.0,95202.0,0.09993629]
["bitfinex","BTCUSD",1736354276802,0.21006,95211.0,95202.0,0.09993629]
["bitfinex","BTCUSD",1736354277007,0.210071,95206.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354277241,0.210073,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354277437,0.210056,95213.0,95200.0,0.09997629]
["bitfinex","BTCUSD",1736354277636,2.974e-05,95219.0,95218.0,0.09993629]
["bitfinex","BTCUSD",1736354278440,2.974e-05,95219.0,95212.0,0.09993629]
["bitfinex","BTCUSD",1736354278651,2.974e-05,95219.0,95216.0,0.09993629]
["bitfinex","BTCUSD",1736354278652,0.335244,95218.0,95216.0,0.09993629]
["bitfinex","BTCUSD",1736354279029,0.1252,95218.0,95213.0,0.10429976]
["bitfinex","BTCUSD",1736354279244,0.1252,95218.0,95202.0,0.002]
["bitfinex","BTCUSD",1736354279450,0.210075,95205.0,95202.0,0.002]
["bitfinex","BTCUSD",1736354279920,0.210052,95215.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354280094,0.210048,95216.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354280557,0.1252,95218.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354280757,0.210046,95217.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354281004,0.1252,95218.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354281211,0.210049,95216.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354281364,0.1252,95218.0,95208.0,0.09993629]
["bitfinex","BTCUSD",1736354281569,0.078,95218.0,95217.0,0.09993629]
["bitfinex","BTCUSD",1736354281772,2.974e-05,95219.0,95218.0,0.09993629]
["bitfinex","BTCUSD",1736354281970,2.974e-05,95219.0,95218.0,0.20423605]
["bitfinex","BTCUSD",1736354282448,2.974e-05,95219.0,95218.0,0.41428005]
["bitfinex","BTCUSD",1736354282582,2.974e-05,95219.0,95218.0,0.56428005]
["bitfinex","BTCUSD",1736354283168,0.07970024,95240.0,95236.0,0.09993629]
["bitfinex","BTCUSD",1736354283371,0.0141438,95248.0,95247.0,0.09993629]
["bitfinex","BTCUSD",1736354283769,0.01465082,95248.0,95247.0,0.20423605]
["bitfinex","BTCUSD",1736354284003,0.01465082,95248.0,95247.0,0.09993629]
["bitfinex","BTCUSD",1736354284618,0.01465082,95248.0,95237.0,0.09993629]
["bitfinex","BTCUSD",1736354284823,0.01465082,95248.0,95233.0,0.09993629]
["bitfinex","BTCUSD",1736354285022,0.22462882,95248.0,95247.0,0.002]
["bitfinex","BTCUSD",1736354285547,0.32462882,95248.0,95247.0,0.002]
["bitfinex","BTCUSD",1736354285744,0.1,95243.0,95221.0,0.09993629]
["bitfinex","BTCUSD",1736354285941,0.210012,95233.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736354286189,0.0766,95232.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736354286398,0.0766,95232.0,95221.0,0.09993629]
["bitfinex","BTCUSD",1736354286601,0.60166,95232.0,95221.0,0.09993629]
["bitfinex","BTCUSD",1736354286810,0.60166,95232.0,95224.0,0.09993629]
["bitfinex","BTCUSD",1736354287204,0.60166,95232.0,95225.0,0.10429976]
["bitfinex","BTCUSD",1736354288520,0.60166,95232.0,95225.0,0.20423605]
["bitfinex","BTCUSD",1736354288931,0.60166,95232.0,95226.0,0.09993629]
["bitfinex","BTCUSD",1736354289062,0.60166,95232.0,95227.0,0.10429976]
["bitfinex","BTCUSD",1736354289640,0.60166,95232.0,95225.0,0.003]
["bitfinex","BTCUSD",1736354289841,0.60166,95232.0,95213.0,0.09993629]
["bitfinex","BTCUSD",1736354290063,0.60166,95232.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354290064,0.210026,95226.0,95225.0,0.003]
["bitfinex","BTCUSD",1736354290200,0.210026,95226.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354290201,0.210053,95214.0,95210.0,0.09993629]
["bitfinex","BTCUSD",1736354290401,0.52506,95214.0,95213.0,0.09993629]
["bitfinex","BTCUSD",1736354291266,0.52506,95214.0,95213.0,0.20423605]
["bitfinex","BTCUSD",1736354291848,0.52506,95214.0,95213.0,0.20923605]
["bitfinex","BTCUSD",1736354292043,0.52506,95214.0,95213.0,0.21023605]
["bitfinex","BTCUSD",1736354292511,0.52506,95214.0,95213.0,0.20923605]
["bitfinex","BTCUSD",1736354292953,0.52506,95214.0,95213.0,0.21323605]
["bitfinex","BTCUSD",1736354293159,0.52506,95214.0,95213.0,0.20823605]
["bitfinex","BTCUSD",1736354293548,0.52506,95214.0,95213.0,0.21323605]
["bitfinex","BTCUSD",1736354293952,0.52506,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1736354294157,0.60516,95214.0,95213.0,0.009]
["bitfinex","BTCUSD",1736354302808,0.70516,95214.0,95213.0,0.009]
["bitfinex","BTCUSD",1736354303010,0.60516,95214.0,95213.0,0.009]
["bitfinex","BTCUSD",1736354303973,0.60516,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1736354304317,0.60916,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1736354304724,0.210072,95206.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354304927,0.945204,95206.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354305136,0.735132,95206.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354305292,0.210078,95203.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354305500,0.52506,95203.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354305955,0.52506,95203.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354306391,0.52506,95203.0,95200.0,0.10533976]
["bitfinex","BTCUSD",1736354306592,0.52506,95203.0,95200.0,0.10433976]
["bitfinex","BTCUSD",1736354307005,0.52506,95203.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354307432,0.210079,95202.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354307635,0.210079,95202.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354307832,0.735139,95202.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354308117,0.52506,95202.0,95200.0,0.00304]
["bitfinex","BTCUSD",1736354308459,0.52506,95202.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354308690,0.52506,95202.0,95200.0,0.00304]
["bitfinex","BTCUSD",1736354308948,0.52506,95202.0,95201.0,0.20423605]
["bitfinex","BTCUSD",1736354309314,0.52506,95202.0,95201.0,0.41355605]
["bitfinex","BTCUSD",1736354309529,0.52506,95202.0,95201.0,0.43655605]
["bitfinex","BTCUSD",1736354309737,0.52506,95202.0,95201.0,0.53655605]
["bitfinex","BTCUSD",1736354310133,0.52506,95202.0,95201.0,0.63655605]
["bitfinex","BTCUSD",1736354310676,0.52506,95202.0,95201.0,1.11874388]
["bitfinex","BTCUSD",1736354310879,0.52506,95202.0,95201.0,1.14027381]
["bitfinex","BTCUSD",1736354311081,0.52506,95202.0,95201.0,1.24027381]
["bitfinex","BTCUSD",1736354311282,0.52506,95202.0,95201.0,1.24927381]
["bitfinex","BTCUSD",1736354311529,0.52506,95202.0,95201.0,1.02127381]
["bitfinex","BTCUSD",1736354311704,0.52506,95202.0,95201.0,0.78652921]
["bitfinex","BTCUSD",1736354311920,0.52806,95202.0,95201.0,0.78752921]
["bitfinex","BTCUSD",1736354312453,0.52806,95202.0,95201.0,0.72420921]
["bitfinex","BTCUSD",1736354312775,0.52806,95202.0,95201.0,0.78352921]
["bitfinex","BTCUSD",1736354313394,0.52506,95202.0,95201.0,0.78252921]
["bitfinex","BTCUSD",1736354313798,0.52506,95202.0,95201.0,0.97081101]
["bitfinex","BTCUSD",1736354314164,0.52806,95202.0,95201.0,0.97181101]
["bitfinex","BTCUSD",1736354314404,0.52806,95202.0,95201.0,0.95028108]
["bitfinex","BTCUSD",1736354314783,0.52806,95202.0,95201.0,0.76199928]
["bitfinex","BTCUSD",1736354315196,0.53306,95202.0,95201.0,0.76299928]
["bitfinex","BTCUSD",1736354315821,0.53306,95202.0,95201.0,0.41555605]
["bitfinex","BTCUSD",1736354316525,0.53306,95202.0,95201.0,0.20623605]
["bitfinex","BTCUSD",1736354316734,0.66016,95202.0,95201.0,0.002]
["bitfinex","BTCUSD",1736354317832,0.65216,95202.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354318032,0.210081,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354318263,0.735141,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354318746,0.73501464,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354319384,0.73501464,95201.0,95200.0,0.00504]
["bitfinex","BTCUSD",1736354319796,0.73501464,95201.0,95200.0,0.01004]
["bitfinex","BTCUSD",1736354320598,0.73501464,95201.0,95200.0,0.00504]
["bitfinex","BTCUSD",1736354321097,0.73601464,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354321328,0.73501464,95201.0,95200.0,0.00304]
["bitfinex","BTCUSD",1736354322168,0.52506,95201.0,95200.0,0.00304]
["bitfinex","BTCUSD",1736354324531,0.52506,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354324954,0.52506,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354325335,0.52506,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354325773,0.52506,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354327023,0.52506,95201.0,95200.0,0.10533976]
["bitfinex","BTCUSD",1736354328000,0.52506,95201.0,95200.0,0.10433976]
["bitfinex","BTCUSD",1736354328204,0.52506,95201.0,95200.0,0.11433976]
["bitfinex","BTCUSD",1736354328727,0.52506,95201.0,95200.0,0.01004]
["bitfinex","BTCUSD",1736354329479,0.52506,95201.0,95200.0,0.11433976]
["bitfinex","BTCUSD",1736354330841,0.52506,95201.0,95200.0,0.01004]
["bitfinex","BTCUSD",1736354331065,0.60556,95201.0,95200.0,0.01004]
["bitfinex","BTCUSD",1736354331908,0.60556,95201.0,95200.0,0.00604]
["bitfinex","BTCUSD",1736354332112,0.60556,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354332752,0.60556,95201.0,95200.0,0.00204]
["bitfinex","BTCUSD",1736354333360,0.60556,95201.0,95200.0,0.00404]
["bitfinex","BTCUSD",1736354335505,0.52506,95201.0,95200.0,0.25833976]
["bitfinex","BTCUSD",1736354335707,0.52506,95201.0,95200.0,0.41759605]
["bitfinex","BTCUSD",1736354335912,0.52506,95201.0,95200.0,0.4990014]
["bitfinex","BTCUSD",1736354336437,0.52506,95201.0,95200.0,0.50988291]
["bitfinex","BTCUSD",1736354337098,0.52506,95201.0,95200.0,0.50788291]
["bitfinex","BTCUSD",1736354337300,0.53106,95201.0,95200.0,0.50888291]
["bitfinex","BTCUSD",1736354337488,0.53106,95201.0,95200.0,0.50688291]
["bitfinex","BTCUSD",1736354337813,0.53406,95201.0,95200.0,0.50688291]
["bitfinex","BTCUSD",1736354338071,0.53306,95201.0,95200.0,0.50688291]
["bitfinex","BTCUSD",1736354338484,0.54206,95201.0,95200.0,0.50788291]
["bitfinex","BTCUSD",1736354339158,0.54206,95201.0,95200.0,0.42647756]
["bitfinex","BTCUSD",1736354339700,0.54206,95201.0,95200.0,0.35627605]
["bitfinex","BTCUSD",1736354340114,0.54206,95201.0,95200.0,0.20627605]
["bitfinex","BTCUSD",1736354340434,0.54206,95201.0,95200.0,0.10633976]
["bitfinex","BTCUSD",1736354340634,0.66926,95201.0,95200.0,0.00204]
["bitfinex","BTCUSD",1736354341040,0.66126,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354341240,0.65226,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354341443,0.65226,95201.0,95200.0,0.00504]
["bitfinex","BTCUSD",1736354341616,0.65326,95201.0,95200.0,0.01304]
["bitfinex","BTCUSD",1736354341769,0.65326,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354341973,0.65226,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1736354342178,0.65226,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1736354343500,0.611225,95181.0,95165.0,0.09993629]
["bitfinex","BTCUSD",1736354343753,0.611225,95181.0,95161.0,0.0001704]
["bitfinex","BTCUSD",1736354343754,0.657825,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354343997,1.182885,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354344532,1.282885,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354344979,1.182885,95181.0,95180.0,0.00119196]
["bitfinex","BTCUSD",1736354345219,1.182885,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354346244,0.97276,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354346505,0.84966,95181.0,95180.0,0.00019196]
["bitfinex","BTCUSD",1736354347010,0.84966,95181.0,95180.0,0.00119196]
["bitfinex","BTCUSD",1736354347519,0.84966,95181.0,95180.0,0.10449172]
["bitfinex","BTCUSD",1736354347775,0.85066,95181.0,95180.0,0.20542801]
["bitfinex","BTCUSD",1736354347988,0.84966,95181.0,95180.0,0.20542801]
["bitfinex","BTCUSD",1736354348252,0.85066,95181.0,95180.0,0.21242801]
["bitfinex","BTCUSD",1736354348507,0.52506,95181.0,95180.0,0.20842801]
["bitfinex","BTCUSD",1736354349013,0.52606,95181.0,95180.0,0.01019196]
["bitfinex","BTCUSD",1736354349256,0.60926,95181.0,95180.0,0.01019196]
["bitfinex","BTCUSD",1736354349791,0.75836,95181.0,95180.0,0.01019196]
["bitfinex","BTCUSD",1736354350715,0.292648,95171.0,95170.0,0.0001706]
["bitfinex","BTCUSD",1736354350922,0.392648,95171.0,95170.0,0.0001706]
["bitfinex","BTCUSD",1736354351127,0.917708,95171.0,95170.0,0.0001706]
["bitfinex","BTCUSD",1736354351359,0.310167,95162.0,95161.0,0.0001704]
["bitfinex","BTCUSD",1736354351534,0.913027,95162.0,95161.0,0.0001704]
["bitfinex","BTCUSD",1736354352951,0.913027,95162.0,95128.0,0.09993629]
["bitfinex","BTCUSD",1736354352952,0.210192,95151.0,95128.0,0.09993629]
["bitfinex","BTCUSD",1736354353217,0.210192,95151.0,95133.0,0.09993629]
["bitfinex","BTCUSD",1736354353390,0.735252,95151.0,95133.0,0.09993629]
["bitfinex","BTCUSD",1736354354164,0.735252,95151.0,95150.0,0.00304]
["bitfinex","BTCUSD",1736354354594,0.735252,95151.0,95150.0,0.00704]
["bitfinex","BTCUSD",1736354356413,1.162896,95151.0,95150.0,0.00704]
["bitfinex","BTCUSD",1736354356648,0.360214,95141.0,95106.0,0.09993629]
["bitfinex","BTCUSD",1736354356862,0.360214,95141.0,95105.0,0.09433433]
["bitfinex","BTCUSD",1736354356863,0.69361376,95141.0,95140.0,0.00032253]
["bitfinex","BTCUSD",1736354357065,0.1,95130.0,95105.0,0.09433433]
["bitfinex","BTCUSD",1736354357272,0.289858,95121.0,95105.0,0.09433433]
["bitfinex","BTCUSD",1736354357471,0.814918,95121.0,95105.0,0.09433433]
["bitfinex","BTCUSD",1736354357674,0.814918,95121.0,95111.0,0.0001706]
["bitfinex","BTCUSD",1736354359091,0.814918,95121.0,95120.0,0.00404]
["bitfinex","BTCUSD",1736354359293,0.82559847,95121.0,95120.0,0.00404]
["bitfinex","BTCUSD",1736354359604,0.82559847,95121.0,95120.0,0.00704]
["bitfinex","BTCUSD",1736354359936,1.04399847,95121.0,95120.0,0.00704]
["bitfinex","BTCUSD",1736354360148,1.04399847,95121.0,95111.0,0.0001706]
["bitfinex","BTCUSD",1736354360149,0.1,95114.0,95113.0,6e-07]
["bitfinex","BTCUSD",1736354360349,0.3968,95112.0,95111.0,2e-07]
["bitfinex","BTCUSD",1736354360600,1.02615976,95112.0,95111.0,2e-07]
["bitfinex","BTCUSD",1736354360791,1.13045952,95112.0,95111.0,2e-07]
["bitfinex","BTCUSD",1736354360998,1.13045952,95112.0,95105.0,8e-07]
["bitfinex","BTCUSD",1736354360999,0.1,95106.0,95105.0,8e-07]
["bitfinex","BTCUSD",1736354361197,0.1,95106.0,95104.0,2e-07]
["bitfinex","BTCUSD",1736354361198,0.273,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1736354361416,0.80235976,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1736354361599,0.96167976,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1736354361811,1.06597952,95105.0,95104.0,0.00050773]
["bitfinex","BTCUSD",1736354362039,1.06597952,95105.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354362040,0.586313,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354362274,1.23867276,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354362415,1.111373,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354362841,1.21567276,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354363017,1.011373,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354363801,1.012373,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354364043,0.862373,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354364224,0.867373,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354365628,1.07167276,95096.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354365831,0.310338,95085.0,95082.0,0.0001704]
["bitfinex","BTCUSD",1736354366058,0.835398,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354366896,0.52506,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354367096,0.52506,95085.0,95084.0,0.0023228]
["bitfinex","BTCUSD",1736354367327,0.52506,95085.0,95084.0,0.10662256]
["bitfinex","BTCUSD",1736354367534,0.52506,95085.0,95084.0,0.20655885]
["bitfinex","BTCUSD",1736354367706,0.52506,95085.0,95084.0,0.21463712]
["bitfinex","BTCUSD",1736354368149,0.52506,95085.0,95084.0,0.21363712]
["bitfinex","BTCUSD",1736354368331,0.52506,95085.0,95084.0,0.21463712]
["bitfinex","BTCUSD",1736354368662,0.52506,95085.0,95084.0,0.21363712]
["bitfinex","BTCUSD",1736354369086,0.52606,95085.0,95084.0,0.21463712]
["bitfinex","BTCUSD",1736354369287,0.52606,95085.0,95084.0,0.21263712]
["bitfinex","BTCUSD",1736354369733,0.52606,95085.0,95084.0,0.21463712]
["bitfinex","BTCUSD",1736354370145,0.52606,95085.0,95084.0,0.21263712]
["bitfinex","BTCUSD",1736354370566,0.52606,95085.0,95084.0,0.21663712]
["bitfinex","BTCUSD",1736354371684,0.52606,95085.0,95084.0,0.01240107]
["bitfinex","BTCUSD",1736354372332,0.52606,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354372502,0.52606,95085.0,95084.0,0.01240107]
["bitfinex","BTCUSD",1736354374016,0.52606,95085.0,95084.0,0.10962256]
["bitfinex","BTCUSD",1736354374413,0.52606,95085.0,95084.0,0.11670083]
["bitfinex","BTCUSD",1736354374822,0.701966,95085.0,95084.0,0.01240107]
["bitfinex","BTCUSD",1736354375147,0.912304,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354375351,1.13960376,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354375484,1.08699776,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354375686,0.859698,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354376321,0.87014426,95085.0,95084.0,0.0053228]
["bitfinex","BTCUSD",1736354376575,0.859698,95085.0,95084.0,0.0013228]
["bitfinex","BTCUSD",1736354376759,0.859198,95085.0,95084.0,0.0013228]
["bitfinex","BTCUSD",1736354376931,0.811098,95085.0,95084.0,0.0013228]
["bitfinex","BTCUSD",1736354377148,0.810098,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354377356,0.813098,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354377967,0.52456,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354378165,0.52656,95085.0,95084.0,0.0003228]
["bitfinex","BTCUSD",1736354378380,0.52656,95085.0,95084.0,0.10462256]
["bitfinex","BTCUSD",1736354378597,0.52656,95085.0,95084.0,0.21163712]
["bitfinex","BTCUSD",1736354378996,0.52456,95085.0,95084.0,0.21163712]
["bitfinex","BTCUSD",1736354379614,0.52456,95085.0,95084.0,0.21263712]
["bitfinex","BTCUSD",1736354380023,0.52456,95085.0,95084.0,0.21163712]
["bitfinex","BTCUSD",1736354380430,0.52456,95085.0,95084.0,0.21463712]
["bitfinex","BTCUSD",1736354380837,0.52456,95085.0,95084.0,0.21567712]
["bitfinex","BTCUSD",1736354382904,0.210322,95092.0,95085.0,0.09993629]
["bitfinex","BTCUSD",1736354383112,0.420644,95092.0,95086.0,0.20423605]
["bitfinex","BTCUSD",1736354383316,0.210322,95092.0,95086.0,0.21130055]
["bitfinex","BTCUSD",1736354383461,0.52582,95092.0,95086.0,0.21130055]
["bitfinex","BTCUSD",1736354384354,0.52582,95092.0,95086.0,0.21230055]
["bitfinex","BTCUSD",1736354384575,0.52582,95092.0,95091.0,0.09993629]
["bitfinex","BTCUSD",1736354384745,0.52582,95092.0,95091.0,0.20423605]
["bitfinex","BTCUSD",1736354385150,0.52582,95092.0,95091.0,0.21126612]
["bitfinex","BTCUSD",1736354385971,0.52582,95092.0,95091.0,0.59459012]
["bitfinex","BTCUSD",1736354386337,0.52582,95092.0,95091.0,0.71303266]
["bitfinex","BTCUSD",1736354386948,0.52582,95092.0,95091.0,0.27977237]
["bitfinex","BTCUSD",1736354387161,0.737142,95092.0,95091.0,0.23070866]
["bitfinex","BTCUSD",1736354387555,0.737142,95092.0,95091.0,0.23470866]
["bitfinex","BTCUSD",1736354387556,0.52582,95092.0,95091.0,0.23470866]
["bitfinex","BTCUSD",1736354387755,0.736142,95092.0,95091.0,0.13477237]
["bitfinex","BTCUSD",1736354387954,0.737142,95092.0,95091.0,0.13577237]
["bitfinex","BTCUSD",1736354388136,0.736142,95092.0,95091.0,0.1227423]
["bitfinex","BTCUSD",1736354388268,0.736142,95092.0,95091.0,0.12977237]
["bitfinex","BTCUSD",1736354388474,0.736142,95092.0,95091.0,0.13177237]
["bitfinex","BTCUSD",1736354388686,0.736142,95092.0,95091.0,0.02747261]
["bitfinex","BTCUSD",1736354388950,0.736142,95092.0,95091.0,0.02044254]
["bitfinex","BTCUSD",1736354389521,0.736142,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1736354389933,0.210333,95087.0,95084.0,0.0003628]
["bitfinex","BTCUSD",1736354390139,0.420667,95087.0,95084.0,0.0003628]
["bitfinex","BTCUSD",1736354390351,0.736153,95087.0,95084.0,0.0003628]
["bitfinex","BTCUSD",1736354390900,0.52582,95087.0,95085.0,0.10429976]
["bitfinex","BTCUSD",1736354391095,0.52582,95087.0,95086.0,0.0070645]
["bitfinex","BTCUSD",1736354391305,0.52682,95087.0,95084.0,0.0043628]
["bitfinex","BTCUSD",1736354391520,0.210335,95086.0,95084.0,0.0043628]
["bitfinex","BTCUSD",1736354391914,0.210335,95086.0,95084.0,0.0013628]
["bitfinex","BTCUSD",1736354392115,0.210335,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1736354392974,0.52682,95087.0,95085.0,0.003]
["bitfinex","BTCUSD",1736354393175,0.52682,95087.0,95085.0,0.10729976]
["bitfinex","BTCUSD",1736354393380,0.52582,95087.0,95086.0,0.0070645]
["bitfinex","BTCUSD",1736354394320,0.52582,95087.0,95086.0,0.11136426]
["bitfinex","BTCUSD",1736354394982,0.52682,95087.0,95086.0,0.11236426]
["bitfinex","BTCUSD",1736354395592,0.52682,95087.0,95086.0,0.11536426]
["bitfinex","BTCUSD",1736354396354,0.52682,95087.0,95086.0,0.0110645]
["bitfinex","BTCUSD",1736354396565,0.52682,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1736354399320,0.60972,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1736354399551,0.76391976,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1736354399902,0.65962,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1736354400333,0.65862,95087.0,95086.0,0.003]
["bitfinex","BTCUSD",1736354400685,0.1,95085.0,95084.0,8e-07]
["bitfinex","BTCUSD",1736354400892,0.1,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1736354401104,0.96341976,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1736354401923,0.1,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354402130,1.16747776,95076.0,95075.0,4e-05]
["bitfinex","BTCUSD",1736354402283,0.339391,95061.0,95051.0,0.0001706]
["bitfinex","BTCUSD",1736354402486,0.2104,95057.0,95051.0,0.0001706]
["bitfinex","BTCUSD",1736354402686,0.1,95029.0,95024.0,6e-07]
["bitfinex","BTCUSD",1736354402950,0.29107,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354403104,0.81689,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354404115,0.81689,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354404835,0.81689,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354404836,0.8274698,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354405054,0.8354698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354405253,0.8384698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354405661,0.8354698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354406101,0.8384698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354406504,0.8304698,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354406857,0.8344698,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354407064,0.8304698,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354407301,0.8384698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354407502,0.8354698,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354407868,0.82789,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354408244,0.82489,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354408678,0.82789,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354409233,0.82489,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354409430,0.81689,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354409838,0.82489,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354410195,0.92118976,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354410417,1.60008952,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354410638,1.60708952,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354410848,1.60308952,95025.0,95024.0,0.00015274]
["bitfinex","BTCUSD",1736354411238,1.61108952,95025.0,95024.0,0.00115274]
["bitfinex","BTCUSD",1736354411663,1.65758952,95025.0,95024.0,7.4e-07]
["bitfinex","BTCUSD",1736354411861,0.210501,95011.0,95010.0,4e-05]
["bitfinex","BTCUSD",1736354412005,0.736321,95011.0,95010.0,4e-05]
["bitfinex","BTCUSD",1736354413685,1.063921,95011.0,95010.0,4e-05]
["bitfinex","BTCUSD",1736354414194,1.064921,95011.0,95010.0,4e-05]
["bitfinex","BTCUSD",1736354414686,0.85442,95011.0,95010.0,0.10433976]
["bitfinex","BTCUSD",1736354415113,0.85342,95011.0,95010.0,0.10433976]
["bitfinex","BTCUSD",1736354415775,0.85042,95011.0,95010.0,0.10433976]
["bitfinex","BTCUSD",1736354416153,0.85342,95011.0,95010.0,0.10433976]
["bitfinex","BTCUSD",1736354416636,0.85042,95011.0,95010.0,0.10433976]
["bitfinex","BTCUSD",1736354417016,0.85042,95011.0,95010.0,0.10533976]
["bitfinex","BTCUSD",1736354417812,0.85042,95011.0,95010.0,0.00104]
["bitfinex","BTCUSD",1736354418016,0.90384543,95011.0,95010.0,0.00204]
["bitfinex","BTCUSD",1736354418378,0.85042,95011.0,95010.0,0.00204]
["bitfinex","BTCUSD",1736354418574,0.1,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1736354418708,1.25441976,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1736354418908,0.360524,95001.0,94999.0,8.53e-05]
["bitfinex","BTCUSD",1736354419114,1.25929896,95001.0,94999.0,8.53e-05]
["bitfinex","BTCUSD",1736354420253,1.27120888,95001.0,94999.0,8.53e-05]
["bitfinex","BTCUSD",1736354420457,1.26829896,95001.0,95000.0,0.00104]
["bitfinex","BTCUSD",1736354420659,1.26829896,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354420862,0.25,95000.0,94999.0,3e-07]
["bitfinex","BTCUSD",1736354421020,0.360541,94993.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1736354421224,1.06576076,94993.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1736354421425,0.210553,94988.0,94985.0,1e-07]
["bitfinex","BTCUSD",1736354421633,0.1,94986.0,94985.0,1e-07]
["bitfinex","BTCUSD",1736354421841,0.88011976,94986.0,94985.0,1e-07]
["bitfinex","BTCUSD",1736354422039,0.78011976,94986.0,94985.0,1e-07]
["bitfinex","BTCUSD",1736354422263,0.78011976,94986.0,94985.0,0.0005075]
["bitfinex","BTCUSD",1736354422815,0.52682,94986.0,94985.0,0.0005075]
["bitfinex","BTCUSD",1736354423016,0.54800026,94986.0,94985.0,0.0005075]
["bitfinex","BTCUSD",1736354423218,0.55700026,94986.0,94985.0,0.0015075]
["bitfinex","BTCUSD",1736354423423,0.54800026,94986.0,94985.0,0.0005075]
["bitfinex","BTCUSD",1736354423811,0.55700026,94986.0,94985.0,0.0015475]
["bitfinex","BTCUSD",1736354424013,0.55700026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354424218,0.54700026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354424416,0.54900026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354424976,0.54700026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354425365,0.54800026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354425570,0.55600026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354425765,1.04823284,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354426000,1.04023284,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354426207,0.88160026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354426589,0.87360026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354426797,0.87760026,94986.0,94985.0,0.0005475]
["bitfinex","BTCUSD",1736354427168,1.25490002,94986.0,94985.0,5e-07]
["bitfinex","BTCUSD",1736354427375,1.25490002,94986.0,94971.0,8.53e-05]
["bitfinex","BTCUSD",1736354427376,0.500966,94974.0,94971.0,8.53e-05]
["bitfinex","BTCUSD",1736354427576,0.535188,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354427778,1.061008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354428940,1.066008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354429708,1.061008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354430147,1.065008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354430341,1.061008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354430547,1.062008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354431199,1.061008,94972.0,94971.0,0.00023767]
["bitfinex","BTCUSD",1736354431676,1.061008,94972.0,94971.0,0.00027767]
["bitfinex","BTCUSD",1736354431884,1.064008,94972.0,94971.0,0.00027767]
["bitfinex","BTCUSD",1736354432080,1.061008,94972.0,94971.0,0.00027767]
["bitfinex","BTCUSD",1736354432347,0.85042,94972.0,94971.0,0.00027767]
["bitfinex","BTCUSD",1736354432553,0.85042,94972.0,94971.0,0.10021396]
["bitfinex","BTCUSD",1736354432554,0.85342,94972.0,94971.0,0.10021396]
["bitfinex","BTCUSD",1736354432753,0.85042,94972.0,94971.0,0.10021396]
["bitfinex","BTCUSD",1736354433090,0.85542,94972.0,94971.0,0.10021396]
["bitfinex","BTCUSD",1736354433644,0.85042,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354434236,0.52582,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354434852,0.52682,94972.0,94971.0,0.22751372]
["bitfinex","BTCUSD",1736354435414,0.52582,94972.0,94971.0,0.22751372]
["bitfinex","BTCUSD",1736354435616,0.52582,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354435765,0.52782,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354436088,0.52682,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354436398,0.53482,94972.0,94971.0,0.37751372]
["bitfinex","BTCUSD",1736354436724,0.52582,94972.0,94971.0,0.37751372]
["bitfinex","BTCUSD",1736354437125,0.52682,94972.0,94971.0,0.41391372]
["bitfinex","BTCUSD",1736354437331,0.52682,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354437605,0.53082,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354437980,0.52682,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354438398,0.52782,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354438610,0.52682,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354439008,0.52782,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354439228,0.52682,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354439612,0.52782,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354440193,0.52782,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354441599,0.52782,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354441954,0.52582,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354442165,0.52582,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354442365,0.52682,94972.0,94971.0,0.20451372]
["bitfinex","BTCUSD",1736354442515,0.52582,94972.0,94971.0,0.20651372]
["bitfinex","BTCUSD",1736354442729,0.52582,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736354443138,0.52682,94972.0,94971.0,0.33669976]
["bitfinex","BTCUSD",1736354443328,0.52682,94972.0,94971.0,0.54928976]
["bitfinex","BTCUSD",1736354444616,0.52682,94972.0,94971.0,0.25629976]
["bitfinex","BTCUSD",1736354444812,0.52682,94972.0,94971.0,0.31569976]
["bitfinex","BTCUSD",1736354445236,0.52682,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1736354445455,0.52682,94972.0,94962.0,0.0594]
["bitfinex","BTCUSD",1736354445658,0.52582,94972.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736354445864,0.52582,94972.0,94971.0,0.003]
["bitfinex","BTCUSD",1736354446068,0.52682,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1736354446242,0.52682,94972.0,94971.0,0.005]
["bitfinex","BTCUSD",1736354446870,0.52582,94972.0,94971.0,0.10629976]
["bitfinex","BTCUSD",1736354447301,0.52582,94972.0,94971.0,0.33788976]
["bitfinex","BTCUSD",1736354447885,0.52582,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736354448501,0.52582,94972.0,94951.0,0.00010659]
["bitfinex","BTCUSD",1736354448689,0.52582,94972.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354448897,0.0801,94970.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354449069,0.210613,94961.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354449309,0.736433,94961.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354449513,0.947046,94961.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354449722,0.736433,94961.0,94958.0,0.09448511]
["bitfinex","BTCUSD",1736354450003,0.736433,94961.0,94951.0,0.00010659]
["bitfinex","BTCUSD",1736354450212,0.210622,94957.0,94951.0,0.00010659]
["bitfinex","BTCUSD",1736354450764,0.21063,94954.0,94951.0,0.00010659]
["bitfinex","BTCUSD",1736354451081,0.52582,94954.0,94951.0,0.00010659]
["bitfinex","BTCUSD",1736354452730,0.52582,94954.0,94951.0,0.00610659]
["bitfinex","BTCUSD",1736354452904,0.52582,94954.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736354455804,0.52682,94954.0,94952.0,0.11229976]
["bitfinex","BTCUSD",1736354456012,0.52682,94954.0,94953.0,0.23363]
["bitfinex","BTCUSD",1736354456213,0.52682,94954.0,94953.0,0.33792976]
["bitfinex","BTCUSD",1736354456414,0.52682,94954.0,94953.0,0.58792976]
["bitfinex","BTCUSD",1736354456821,0.52682,94954.0,94953.0,0.68792976]
["bitfinex","BTCUSD",1736354457036,0.52576437,94954.0,94953.0,0.71971231]
["bitfinex","BTCUSD",1736354457241,0.09374273,94998.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736354457446,0.09374273,94998.0,94963.0,0.310607]
["bitfinex","BTCUSD",1736354457447,0.09374273,94998.0,94983.0,0.1]
["bitfinex","BTCUSD",1736354457655,0.0808,95005.0,94985.0,0.023]
["bitfinex","BTCUSD",1736354457860,0.0808,95005.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736354458072,0.0808,95005.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736354458280,0.09374273,95020.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736354458476,0.09374273,95020.0,95008.0,0.16475219]
["bitfinex","BTCUSD",1736354458680,0.00067673,95010.0,95009.0,0.38764811]
["bitfinex","BTCUSD",1736354458881,0.00067673,95010.0,95009.0,0.46480576]
["bitfinex","BTCUSD",1736354459491,0.00067673,95010.0,95009.0,0.58780576]
["bitfinex","BTCUSD",1736354459888,0.00167673,95010.0,95009.0,0.59480576]
["bitfinex","BTCUSD",1736354460102,0.00167673,95010.0,95009.0,0.11129976]
["bitfinex","BTCUSD",1736354460572,0.00167673,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736354460787,0.00067673,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1736354460982,0.00167673,95010.0,95009.0,0.11729976]
["bitfinex","BTCUSD",1736354461182,0.00167673,95010.0,95009.0,0.11329976]
["bitfinex","BTCUSD",1736354461613,0.00167673,95010.0,95009.0,0.11729976]
["bitfinex","BTCUSD",1736354462206,0.00167673,95010.0,95009.0,0.11329976]
["bitfinex","BTCUSD",1736354462438,0.00067673,95010.0,95009.0,0.10829976]
["bitfinex","BTCUSD",1736354462824,0.00167673,95010.0,95009.0,0.11629976]
["bitfinex","BTCUSD",1736354463408,0.00067673,95010.0,95009.0,0.10829976]
["bitfinex","BTCUSD",1736354463605,0.00167673,95010.0,95009.0,0.11429976]
["bitfinex","BTCUSD",1736354463819,0.08007673,95010.0,95009.0,0.006]
["bitfinex","BTCUSD",1736354464017,0.12607673,95010.0,95009.0,0.009]
["bitfinex","BTCUSD",1736354465093,0.12607673,95010.0,95009.0,0.006]
["bitfinex","BTCUSD",1736354465514,0.55497649,95010.0,94960.0,0.28604175]
["bitfinex","BTCUSD",1736354465730,0.076,95008.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354465919,0.210554,94988.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354466395,0.3246,95007.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354466396,0.210546,94991.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354466615,0.3246,95007.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354466825,0.210513,95006.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354467026,0.210519,95003.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354467231,0.210563,94984.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354467437,0.210557,94987.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354467804,0.736987,94987.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354468016,0.210564,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354468218,0.736994,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354468968,0.52643,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354469174,0.52643,94983.0,94974.0,0.00105282]
["bitfinex","BTCUSD",1736354469322,0.52643,94983.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736354469933,0.52643,94983.0,94976.0,0.2116318]
["bitfinex","BTCUSD",1736354470133,0.52643,94983.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736354471700,0.52643,94983.0,94977.0,0.10729976]
["bitfinex","BTCUSD",1736354472692,0.52643,94983.0,94977.0,0.11767238]
["bitfinex","BTCUSD",1736354473053,0.52643,94983.0,94978.0,0.15]
["bitfinex","BTCUSD",1736354473247,0.52643,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354473685,0.52743,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354473882,0.52643,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354474279,0.52743,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354474700,0.52643,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354474873,0.52743,94983.0,94979.0,0.10829976]
["bitfinex","BTCUSD",1736354476512,0.52643,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736354476669,0.52643,94983.0,94979.0,0.10629976]
["bitfinex","BTCUSD",1736354476870,0.52643,94983.0,94982.0,0.383566]
["bitfinex","BTCUSD",1736354477125,0.52643,94983.0,94982.0,0.48786576]
["bitfinex","BTCUSD",1736354478090,0.52643,94983.0,94982.0,0.68786576]
["bitfinex","BTCUSD",1736354478501,0.52643,94983.0,94982.0,0.59386576]
["bitfinex","BTCUSD",1736354478915,0.52643,94983.0,94982.0,0.49386576]
["bitfinex","BTCUSD",1736354479492,0.52643,94983.0,94982.0,0.59386576]
["bitfinex","BTCUSD",1736354479706,0.52643,94983.0,94982.0,0.58986576]
["bitfinex","BTCUSD",1736354480232,0.52743,94983.0,94982.0,0.59386576]
["bitfinex","BTCUSD",1736354480427,0.52643,94983.0,94982.0,0.58786576]
["bitfinex","BTCUSD",1736354480750,0.53643,94983.0,94982.0,0.59786576]
["bitfinex","BTCUSD",1736354480965,0.53543,94983.0,94982.0,0.48886576]
["bitfinex","BTCUSD",1736354481114,0.52643,94983.0,94982.0,0.48786576]
["bitfinex","BTCUSD",1736354481461,0.52643,94983.0,94982.0,0.48986576]
["bitfinex","BTCUSD",1736354481462,0.54443,94983.0,94982.0,0.48986576]
["bitfinex","BTCUSD",1736354481869,0.53543,94983.0,94982.0,0.48886576]
["bitfinex","BTCUSD",1736354482282,0.54443,94983.0,94982.0,0.48986576]
["bitfinex","BTCUSD",1736354482487,0.54443,94983.0,94982.0,0.54922576]
["bitfinex","BTCUSD",1736354482634,0.54443,94983.0,94982.0,0.48986576]
["bitfinex","BTCUSD",1736354482853,0.58413,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1736354483092,0.59313,94983.0,94982.0,0.002]
["bitfinex","BTCUSD",1736354483502,0.210566,94982.0,94966.0,0.14161352]
["bitfinex","BTCUSD",1736354483706,0.52643,94982.0,94966.0,0.14161352]
["bitfinex","BTCUSD",1736354483904,0.0829,94981.0,94966.0,0.14161352]
["bitfinex","BTCUSD",1736354484106,0.60933,94981.0,94966.0,0.14161352]
["bitfinex","BTCUSD",1736354484890,0.421162,94976.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736354485084,0.52643,94976.0,94954.0,0.210626]
["bitfinex","BTCUSD",1736354485286,0.52643,94976.0,94955.0,0.00105296]
["bitfinex","BTCUSD",1736354485496,0.421163,94975.0,94950.0,0.01172752]
["bitfinex","BTCUSD",1736354485730,0.737011,94975.0,94953.0,0.15]
["bitfinex","BTCUSD",1736354487849,0.739011,94975.0,94953.0,0.15]
["bitfinex","BTCUSD",1736354488060,0.739011,94975.0,94953.0,0.15105295]
["bitfinex","BTCUSD",1736354488850,0.739011,94975.0,94953.0,0.15]
["bitfinex","BTCUSD",1736354489769,0.52843,94975.0,94953.0,0.15105295]
["bitfinex","BTCUSD",1736354489982,0.52843,94975.0,94956.0,0.15]
["bitfinex","BTCUSD",1736354490214,0.52843,94975.0,94957.0,0.0010529]
["bitfinex","BTCUSD",1736354490350,0.52843,94975.0,94958.0,0.210617]
["bitfinex","BTCUSD",1736354490571,0.52843,94975.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736354490803,0.52843,94975.0,94974.0,0.023]
["bitfinex","BTCUSD",1736354491010,0.52843,94975.0,94974.0,0.58788276]
["bitfinex","BTCUSD",1736354491709,0.52643,94975.0,94974.0,0.58788276]
["bitfinex","BTCUSD",1736354491854,0.52643,94975.0,94974.0,0.48788276]
["bitfinex","BTCUSD",1736354492281,0.52643,94975.0,94974.0,0.49088276]
["bitfinex","BTCUSD",1736354492687,0.52643,94975.0,94974.0,0.58788276]
["bitfinex","BTCUSD",1736354492907,0.52643,94975.0,94974.0,0.48788276]
["bitfinex","BTCUSD",1736354494118,0.52643,94975.0,94974.0,0.49288276]
["bitfinex","BTCUSD",1736354494326,0.52743,94975.0,94974.0,0.50088276]
["bitfinex","BTCUSD",1736354495027,0.52743,94975.0,94974.0,0.26729976]
["bitfinex","BTCUSD",1736354495667,0.52743,94975.0,94974.0,0.11729976]
["bitfinex","BTCUSD",1736354497563,0.52743,94975.0,94974.0,0.14029976]
["bitfinex","BTCUSD",1736354499679,0.52743,94975.0,94974.0,0.39135255]
["bitfinex","BTCUSD",1736354499878,0.52743,94975.0,94974.0,0.39029976]
["bitfinex","BTCUSD",1736354500351,0.52743,94975.0,94974.0,0.49029976]
["bitfinex","BTCUSD",1736354500681,0.52743,94975.0,94974.0,0.48529976]
["bitfinex","BTCUSD",1736354500912,0.52743,94975.0,94974.0,0.6483573]
["bitfinex","BTCUSD",1736354501085,0.53543,94975.0,94974.0,0.6007173]
["bitfinex","BTCUSD",1736354501293,0.54443,94975.0,94974.0,0.6017173]
["bitfinex","BTCUSD",1736354501502,0.53543,94975.0,94974.0,0.6007173]
["bitfinex","BTCUSD",1736354501702,0.52643,94975.0,94974.0,0.5997173]
["bitfinex","BTCUSD",1736354501935,0.53543,94975.0,94974.0,0.46798027]
["bitfinex","BTCUSD",1736354502158,0.54443,94975.0,94974.0,0.48652625]
["bitfinex","BTCUSD",1736354502446,0.52643,94975.0,94974.0,0.48452625]
["bitfinex","BTCUSD",1736354502747,0.53543,94975.0,94974.0,0.48552625]
["bitfinex","BTCUSD",1736354502901,0.52643,94975.0,94974.0,0.48452625]
["bitfinex","BTCUSD",1736354503919,0.53543,94975.0,94974.0,0.48552625]
["bitfinex","BTCUSD",1736354504343,0.54443,94975.0,94974.0,0.48652625]
["bitfinex","BTCUSD",1736354504725,0.54443,94975.0,94974.0,0.58096336]
["bitfinex","BTCUSD",1736354504954,0.53543,94975.0,94974.0,0.67996336]
["bitfinex","BTCUSD",1736354505287,0.52643,94975.0,94974.0,0.67896336]
["bitfinex","BTCUSD",1736354505567,0.54443,94975.0,94974.0,0.68096336]
["bitfinex","BTCUSD",1736354505720,0.54443,94975.0,94974.0,0.58652625]
["bitfinex","BTCUSD",1736354505929,0.53543,94975.0,94974.0,0.58552625]
["bitfinex","BTCUSD",1736354506536,0.09492907,94975.0,94974.0,0.58552625]
["bitfinex","BTCUSD",1736354506743,0.0001708,95023.0,95020.0,0.1]
["bitfinex","BTCUSD",1736354506956,0.00067704,95023.0,95022.0,0.58777676]
["bitfinex","BTCUSD",1736354507269,0.00067704,95023.0,95022.0,0.25429976]
["bitfinex","BTCUSD",1736354507831,0.00067704,95023.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736354508052,0.21215204,95023.0,95022.0,0.005]
["bitfinex","BTCUSD",1736354508282,0.21115204,95023.0,95022.0,0.005]
["bitfinex","BTCUSD",1736354508448,0.25685204,95023.0,95022.0,0.005]
["bitfinex","BTCUSD",1736354508854,0.12837704,95023.0,95014.0,0.09442221]
["bitfinex","BTCUSD",1736354509099,0.338193,95015.0,95014.0,0.09442221]
["bitfinex","BTCUSD",1736354509410,0.210506,95009.0,94994.0,0.09442221]
["bitfinex","BTCUSD",1736354509610,0.210506,95009.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736354510414,0.210516,95005.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736354511838,0.210508,95008.0,94995.0,0.10629976]
["bitfinex","BTCUSD",1736354512235,0.210508,95008.0,94995.0,0.10829976]
["bitfinex","BTCUSD",1736354512645,0.1277,95015.0,94995.0,0.10829976]
["bitfinex","BTCUSD",1736354512851,0.1277,95015.0,94995.0,0.10629976]
["bitfinex","BTCUSD",1736354513003,0.210511,95007.0,94995.0,0.10629976]
["bitfinex","BTCUSD",1736354513657,0.1277,95015.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736354513868,0.1277,95015.0,94999.0,0.15]
["bitfinex","BTCUSD",1736354514066,0.00067704,95023.0,95012.0,0.15]
["bitfinex","BTCUSD",1736354514266,0.00067704,95023.0,95015.0,0.023]
["bitfinex","BTCUSD",1736354514488,0.00067704,95023.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736354515172,0.00067704,95023.0,95014.0,0.15]
["bitfinex","BTCUSD",1736354515173,0.00067704,95023.0,95022.0,0.233477]
["bitfinex","BTCUSD",1736354515373,0.00067704,95023.0,95022.0,0.12729976]
["bitfinex","BTCUSD",1736354515628,0.00067704,95023.0,95022.0,0.48777676]
["bitfinex","BTCUSD",1736354515808,0.00067704,95023.0,95022.0,0.58777676]
["bitfinex","BTCUSD",1736354516009,0.00067704,95023.0,95022.0,0.54709676]
["bitfinex","BTCUSD",1736354516310,0.00067704,95023.0,95022.0,0.31361976]
["bitfinex","BTCUSD",1736354516520,0.00067704,95023.0,95022.0,0.52409676]
["bitfinex","BTCUSD",1736354516694,0.00067704,95023.0,95022.0,0.31361976]
["bitfinex","BTCUSD",1736354518250,0.00067704,95023.0,95022.0,0.31961976]
["bitfinex","BTCUSD",1736354518749,0.00067704,95023.0,95022.0,0.32161976]
["bitfinex","BTCUSD",1736354518990,0.00067704,95023.0,95022.0,0.44461976]
["bitfinex","BTCUSD",1736354519687,0.00067704,95023.0,95022.0,0.44465976]
["bitfinex","BTCUSD",1736354519926,0.00067704,95023.0,95022.0,0.44265976]
["bitfinex","BTCUSD",1736354520155,0.00067704,95023.0,95022.0,0.33665976]
["bitfinex","BTCUSD",1736354520383,0.00267704,95023.0,95022.0,0.43765976]
["bitfinex","BTCUSD",1736354520591,0.00267704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354520851,0.00267704,95023.0,95022.0,0.37833976]
["bitfinex","BTCUSD",1736354521057,0.00267704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354521273,0.01167704,95023.0,95022.0,0.54913676]
["bitfinex","BTCUSD",1736354521703,0.00967704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354521814,0.00067704,95023.0,95022.0,0.33665976]
["bitfinex","BTCUSD",1736354522016,0.00267704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354522217,0.00867704,95023.0,95022.0,0.33865976]
["bitfinex","BTCUSD",1736354522720,0.00267704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354523153,0.00267704,95023.0,95022.0,0.34165976]
["bitfinex","BTCUSD",1736354523359,0.00067704,95023.0,95022.0,0.34065976]
["bitfinex","BTCUSD",1736354523830,0.00067704,95023.0,95022.0,0.34965976]
["bitfinex","BTCUSD",1736354524159,0.00067704,95023.0,95022.0,0.29033976]
["bitfinex","BTCUSD",1736354524366,0.00067704,95023.0,95022.0,0.34965976]
["bitfinex","BTCUSD",1736354524747,0.00067704,95023.0,95022.0,0.44965976]
["bitfinex","BTCUSD",1736354525225,0.00067704,95023.0,95022.0,0.44565976]
["bitfinex","BTCUSD",1736354525670,0.00067704,95023.0,95022.0,0.44965976]
["bitfinex","BTCUSD",1736354525895,0.00067704,95023.0,95022.0,0.34965976]
["bitfinex","BTCUSD",1736354526065,0.00067704,95023.0,95022.0,0.34565976]
["bitfinex","BTCUSD",1736354526444,0.00967704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354526975,0.00067704,95023.0,95022.0,0.33665976]
["bitfinex","BTCUSD",1736354527133,0.00067704,95023.0,95022.0,0.33765976]
["bitfinex","BTCUSD",1736354527535,0.00067704,95023.0,95022.0,0.27733976]
["bitfinex","BTCUSD",1736354527888,0.00067704,95023.0,95022.0,0.26333976]
["bitfinex","BTCUSD",1736354528051,0.00067704,95023.0,95022.0,0.32261976]
["bitfinex","BTCUSD",1736354528265,0.00067704,95023.0,95022.0,0.26333976]
["bitfinex","BTCUSD",1736354528469,0.00667704,95023.0,95022.0,0.26433976]
["bitfinex","BTCUSD",1736354528889,0.00067704,95023.0,95022.0,0.32261976]
["bitfinex","BTCUSD",1736354529246,0.00067704,95023.0,95022.0,0.32561976]
["bitfinex","BTCUSD",1736354529452,0.00067704,95023.0,95022.0,0.11633976]
["bitfinex","BTCUSD",1736354531301,0.00067704,95023.0,95022.0,0.01204]
["bitfinex","BTCUSD",1736354532321,0.04587704,95023.0,95022.0,0.01204]
["bitfinex","BTCUSD",1736354533188,0.04587704,95023.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736354533189,0.0751,95022.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736354533309,0.210479,95021.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354533519,0.210519,95004.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354533937,0.210521,95002.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354535145,0.210521,95002.0,95001.0,0.10629976]
["bitfinex","BTCUSD",1736354535351,0.0828,95003.0,95001.0,0.10629976]
["bitfinex","BTCUSD",1736354536434,0.0751,95013.0,95001.0,0.10629976]
["bitfinex","BTCUSD",1736354536610,0.0751,95013.0,95002.0,0.00105246]
["bitfinex","BTCUSD",1736354536817,0.210499,95012.0,95003.0,0.10429976]
["bitfinex","BTCUSD",1736354538233,0.0751,95013.0,95003.0,0.10729976]
["bitfinex","BTCUSD",1736354538436,0.0751,95013.0,95003.0,0.003]
["bitfinex","BTCUSD",1736354538437,0.210517,95005.0,95003.0,0.003]
["bitfinex","BTCUSD",1736354538841,0.210517,95005.0,95003.0,0.004]
["bitfinex","BTCUSD",1736354539033,0.210517,95005.0,95003.0,0.001]
["bitfinex","BTCUSD",1736354539245,0.210524,95001.0,95000.0,4e-05]
["bitfinex","BTCUSD",1736354539458,0.210524,95001.0,95000.0,0.10433976]
["bitfinex","BTCUSD",1736354540681,0.422034,95005.0,95000.0,0.10433976]
["bitfinex","BTCUSD",1736354540877,0.422034,95005.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541076,0.421034,95005.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541316,0.401034,95005.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541523,0.210504,95010.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541664,0.210506,95009.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541864,0.0751,95013.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354541865,0.210514,95006.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354542080,0.210514,95006.0,95001.0,0.10529976]
["bitfinex","BTCUSD",1736354542285,0.0751,95013.0,95001.0,0.10529976]
["bitfinex","BTCUSD",1736354542504,0.0751,95013.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354542706,0.210517,95004.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736354542910,0.210512,95007.0,95001.0,0.10529976]
["bitfinex","BTCUSD",1736354543186,0.21052,95003.0,95001.0,0.10529976]
["bitfinex","BTCUSD",1736354543791,0.1261,95002.0,95001.0,0.005]
["bitfinex","BTCUSD",1736354544165,0.210524,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354545349,0.211524,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354545555,0.212524,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354551098,0.002,95001.0,95000.0,0.14433976]
["bitfinex","BTCUSD",1736354551308,0.002,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354554933,0.002,95001.0,95000.0,0.14433976]
["bitfinex","BTCUSD",1736354555543,0.002,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354563339,0.52831,95001.0,95000.0,0.04004]
["bitfinex","BTCUSD",1736354565506,0.52831,95001.0,95000.0,0.04504]
["bitfinex","BTCUSD",1736354566160,0.52831,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354566372,0.85291,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354566586,0.93541,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354566742,1.09902976,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354567732,0.99473,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1736354570732,0.99473,95001.0,94959.0,0.01855727]
["bitfinex","BTCUSD",1736354570733,0.210608,94963.0,94959.0,0.01855727]
["bitfinex","BTCUSD",1736354571147,0.736918,94963.0,94959.0,0.01855727]
["bitfinex","BTCUSD",1736354571356,0.736918,94963.0,94956.0,0.00788358]
["bitfinex","BTCUSD",1736354572133,0.736918,94963.0,94962.0,0.10438516]
["bitfinex","BTCUSD",1736354572316,0.736918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354572917,0.737918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354573340,0.736918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354573505,0.737918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354573937,0.738918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354574586,0.737918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354575302,0.738918,94963.0,94962.0,8.54e-05]
["bitfinex","BTCUSD",1736354576563,0.738918,94963.0,94962.0,0.10438516]
["bitfinex","BTCUSD",1736354576764,0.52831,94963.0,94962.0,0.10438516]
["bitfinex","BTCUSD",1736354577789,0.52731,94963.0,94962.0,0.10438516]
["bitfinex","BTCUSD",1736354577996,0.52731,94963.0,94962.0,0.12738516]
["bitfinex","BTCUSD",1736354578201,0.52731,94963.0,94962.0,0.13546837]
["bitfinex","BTCUSD",1736354578627,0.52731,94963.0,94962.0,0.13446837]
["bitfinex","BTCUSD",1736354579026,0.52731,94963.0,94962.0,0.13646837]
["bitfinex","BTCUSD",1736354579252,0.52631,94963.0,94962.0,0.13646837]
["bitfinex","BTCUSD",1736354579854,0.52631,94963.0,94962.0,0.14046837]
["bitfinex","BTCUSD",1736354580443,0.52631,94963.0,94962.0,0.13846837]
["bitfinex","BTCUSD",1736354580844,0.52631,94963.0,94962.0,0.14046837]
["bitfinex","BTCUSD",1736354581414,0.52631,94963.0,94962.0,0.13846837]
["bitfinex","BTCUSD",1736354581730,0.52631,94963.0,94962.0,0.13646837]
["bitfinex","BTCUSD",1736354582395,0.52631,94963.0,94962.0,0.38646837]
["bitfinex","BTCUSD",1736354583167,0.52731,94963.0,94962.0,0.39246837]
["bitfinex","BTCUSD",1736354583574,0.52731,94963.0,94962.0,0.39046837]
["bitfinex","BTCUSD",1736354583778,0.52731,94963.0,94962.0,0.53514169]
["bitfinex","BTCUSD",1736354583957,0.52631,94963.0,94962.0,0.53701674]
["bitfinex","BTCUSD",1736354584499,0.53531,94963.0,94962.0,0.53501674]
["bitfinex","BTCUSD",1736354584654,0.54431,94963.0,94962.0,0.39438342]
["bitfinex","BTCUSD",1736354585031,0.53531,94963.0,94962.0,0.39338342]
["bitfinex","BTCUSD",1736354585471,0.54431,94963.0,94962.0,0.39438342]
["bitfinex","BTCUSD",1736354586484,0.53531,94963.0,94962.0,0.39338342]
["bitfinex","BTCUSD",1736354586700,0.52931,94963.0,94962.0,0.39338342]
["bitfinex","BTCUSD",1736354587079,0.53831,94963.0,94962.0,0.39438342]
["bitfinex","BTCUSD",1736354587286,0.53831,94963.0,94962.0,0.41292912]
["bitfinex","BTCUSD",1736354587484,0.53831,94963.0,94962.0,0.41092912]
["bitfinex","BTCUSD",1736354587485,0.52631,94963.0,94962.0,0.41092912]
["bitfinex","BTCUSD",1736354587887,0.53831,94963.0,94962.0,0.43389495]
["bitfinex","BTCUSD",1736354588303,0.52931,94963.0,94962.0,0.31192912]
["bitfinex","BTCUSD",1736354588501,0.52931,94963.0,94962.0,0.28892912]
["bitfinex","BTCUSD",1736354588714,0.53831,94963.0,94962.0,0.11350837]
["bitfinex","BTCUSD",1736354589179,0.53831,94963.0,94962.0,0.00920861]
["bitfinex","BTCUSD",1736354589589,0.61581,94963.0,94962.0,0.00920861]
["bitfinex","BTCUSD",1736354589737,0.61581,94963.0,94962.0,0.00820861]
["bitfinex","BTCUSD",1736354589738,0.61281,94963.0,94962.0,0.00820861]
["bitfinex","BTCUSD",1736354589903,0.60481,94963.0,94962.0,0.01520861]
["bitfinex","BTCUSD",1736354590105,0.60481,94963.0,94962.0,0.0081254]
["bitfinex","BTCUSD",1736354590315,0.65101,94963.0,94962.0,0.0041254]
["bitfinex","BTCUSD",1736354590887,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354590888,0.65301,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354591240,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354591441,0.65301,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354591641,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354593131,0.65501,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354593962,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354594116,0.65401,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354594505,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354594907,0.65401,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354600073,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354600474,0.65401,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354600647,0.65101,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354601052,0.52731,94963.0,94962.0,0.10442516]
["bitfinex","BTCUSD",1736354601463,0.52631,94963.0,94962.0,0.10442516]
["bitfinex","BTCUSD",1736354603696,0.52731,94963.0,94962.0,0.11042516]
["bitfinex","BTCUSD",1736354603930,0.52731,94963.0,94962.0,0.11342516]
["bitfinex","BTCUSD",1736354604148,0.52731,94963.0,94962.0,0.10742516]
["bitfinex","BTCUSD",1736354604149,0.52631,94963.0,94962.0,0.10742516]
["bitfinex","BTCUSD",1736354604346,0.52631,94963.0,94962.0,0.10842516]
["bitfinex","BTCUSD",1736354604543,0.52631,94963.0,94962.0,0.11042516]
["bitfinex","BTCUSD",1736354609257,0.52631,94963.0,94962.0,0.0061254]
["bitfinex","BTCUSD",1736354610646,0.60471,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354611039,0.65301,94963.0,94962.0,0.0031254]
["bitfinex","BTCUSD",1736354611689,0.65301,94963.0,94962.0,0.0021254]
["bitfinex","BTCUSD",1736354611906,0.65301,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354612094,0.65401,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354612536,0.65301,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354614501,0.65501,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354614702,0.66542965,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354614933,0.66442965,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354615140,0.66742965,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354615540,0.66342965,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354615760,0.66642965,94963.0,94962.0,0.0001254]
["bitfinex","BTCUSD",1736354615963,0.0779,94961.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736354616163,0.0779,94961.0,94950.0,0.00014728]
["bitfinex","BTCUSD",1736354616164,0.210634,94951.0,94950.0,0.00014728]
["bitfinex","BTCUSD",1736354616477,0.813944,94951.0,94950.0,0.00014728]
["bitfinex","BTCUSD",1736354617346,0.859444,94951.0,94950.0,0.00014728]
["bitfinex","BTCUSD",1736354618000,0.257548,94945.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354618215,0.0755,94943.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354618429,0.0755,94935.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354618633,0.210672,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354618841,0.736982,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354619253,0.52631,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354619698,0.52631,94934.0,94933.0,0.0839243]
["bitfinex","BTCUSD",1736354621068,0.52631,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354621268,0.52931,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354621602,0.52631,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354621747,0.53131,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354622360,0.58021,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354622596,0.57921,94934.0,94933.0,0.0829243]
["bitfinex","BTCUSD",1736354623026,0.66271,94934.0,94933.0,0.0618573]
["bitfinex","BTCUSD",1736354625567,0.66271,94934.0,94933.0,3e-07]
["bitfinex","BTCUSD",1736354626316,0.98731,94934.0,94933.0,3e-07]
["bitfinex","BTCUSD",1736354627703,1.19160976,94934.0,94933.0,3e-07]
["bitfinex","BTCUSD",1736354627877,0.1,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354628099,0.50399976,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354628312,1.13030976,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354628646,1.17990976,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354629360,1.17990976,94923.0,94922.0,0.0010003]
["bitfinex","BTCUSD",1736354629523,1.17990976,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354630223,1.07980016,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354630633,1.23912016,94923.0,94922.0,0.0020003]
["bitfinex","BTCUSD",1736354630840,1.23912016,94923.0,94922.0,3e-07]
["bitfinex","BTCUSD",1736354631245,1.24712016,94923.0,94922.0,0.0010003]
["bitfinex","BTCUSD",1736354631453,1.24712016,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1736354632344,0.1,94920.0,94916.0,4e-07]
["bitfinex","BTCUSD",1736354632553,0.25,94917.0,94914.0,8e-07]
["bitfinex","BTCUSD",1736354632757,0.2766,94915.0,94914.0,8e-07]
["bitfinex","BTCUSD",1736354632961,0.3244904,94902.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736354633155,0.55016476,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736354633367,1.07647476,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736354633578,1.07647476,94901.0,94900.0,0.00019138]
["bitfinex","BTCUSD",1736354634154,1.07647476,94901.0,94900.0,3.8e-07]
["bitfinex","BTCUSD",1736354634586,1.08547476,94901.0,94900.0,3.8e-07]
["bitfinex","BTCUSD",1736354635205,0.821855,94901.0,94900.0,3.8e-07]
["bitfinex","BTCUSD",1736354635408,0.210757,94896.0,94895.0,8.53e-05]
["bitfinex","BTCUSD",1736354635797,0.1,94893.0,94890.0,5.2e-07]
["bitfinex","BTCUSD",1736354635999,0.3244904,94891.0,94890.0,0.0005089]
["bitfinex","BTCUSD",1736354636150,0.2966,94889.0,94888.0,24.9367699]
["bitfinex","BTCUSD",1736354636353,1.53659992,94889.0,94888.0,24.9156929]
["bitfinex","BTCUSD",1736354637018,1.53659992,94889.0,94888.0,24.8946159]
["bitfinex","BTCUSD",1736354637252,1.53659992,94889.0,94888.0,24.8735389]
["bitfinex","BTCUSD",1736354637426,1.54559992,94889.0,94888.0,24.8313849]
["bitfinex","BTCUSD",1736354637658,1.53659992,94889.0,94888.0,24.8103079]
["bitfinex","BTCUSD",1736354637808,1.53659992,94889.0,94888.0,24.7111309]
["bitfinex","BTCUSD",1736354638007,1.54559992,94889.0,94888.0,24.6189769]
["bitfinex","BTCUSD",1736354638216,1.54559992,94889.0,94888.0,24.54095998]
["bitfinex","BTCUSD",1736354638398,1.50062016,94889.0,94888.0,24.54099998]
["bitfinex","BTCUSD",1736354638820,1.44130016,94889.0,94888.0,24.54099998]
["bitfinex","BTCUSD",1736354639022,1.50062016,94889.0,94888.0,24.54099998]
["bitfinex","BTCUSD",1736354639230,1.50062016,94889.0,94888.0,24.53900198]
["bitfinex","BTCUSD",1736354639647,1.50056443,94889.0,94888.0,24.53900198]
["bitfinex","BTCUSD",1736354639850,1.50556443,94889.0,94888.0,24.53900198]
["bitfinex","BTCUSD",1736354640197,1.60986419,94889.0,94888.0,24.53900198]
["bitfinex","BTCUSD",1736354640406,1.60986419,94889.0,94888.0,24.43361698]
["bitfinex","BTCUSD",1736354640407,1.50556443,94889.0,94888.0,24.43361698]
["bitfinex","BTCUSD",1736354640762,1.52856443,94889.0,94888.0,24.29112444]
["bitfinex","BTCUSD",1736354640900,1.52856443,94889.0,94888.0,24.19897044]
["bitfinex","BTCUSD",1736354641100,1.52856443,94889.0,94888.0,24.05794795]
["bitfinex","BTCUSD",1736354641315,1.63286419,94889.0,94888.0,23.55476025]
["bitfinex","BTCUSD",1736354641510,1.63286419,94889.0,94888.0,23.44822882]
["bitfinex","BTCUSD",1736354641967,1.63286419,94889.0,94888.0,22.06246215]
["bitfinex","BTCUSD",1736354642176,1.58356419,94889.0,94888.0,21.37671985]
["bitfinex","BTCUSD",1736354642405,1.50071992,94889.0,94888.0,20.60526867]
["bitfinex","BTCUSD",1736354642605,1.50071992,94889.0,94888.0,20.50929508]
["bitfinex","BTCUSD",1736354642869,1.40859313,94889.0,94888.0,20.29064779]
["bitfinex","BTCUSD",1736354643065,1.90859313,94889.0,94888.0,20.24849379]
["bitfinex","BTCUSD",1736354643272,2.01306613,94889.0,94888.0,19.95459693]
["bitfinex","BTCUSD",1736354643484,2.01306613,94889.0,94888.0,19.93659693]
["bitfinex","BTCUSD",1736354643485,2.03850513,94889.0,94888.0,19.93659693]
["bitfinex","BTCUSD",1736354643713,2.05650513,94889.0,94888.0,19.92761693]
["bitfinex","BTCUSD",1736354643918,2.04750513,94889.0,94888.0,19.63397316]
["bitfinex","BTCUSD",1736354644088,2.04750513,94889.0,94888.0,19.52605282]
["bitfinex","BTCUSD",1736354644313,2.04750513,94889.0,94888.0,19.04957445]
["bitfinex","BTCUSD",1736354644457,2.04750513,94889.0,94888.0,19.01657887]
["bitfinex","BTCUSD",1736354644656,2.04750513,94889.0,94888.0,18.97603356]
["bitfinex","BTCUSD",1736354644857,1.40059313,94889.0,94888.0,18.86264856]
["bitfinex","BTCUSD",1736354645051,1.90059313,94889.0,94888.0,18.86264856]
["bitfinex","BTCUSD",1736354645255,2.03229413,94889.0,94888.0,18.81466186]
["bitfinex","BTCUSD",1736354645458,2.03229413,94889.0,94888.0,18.79912429]
["bitfinex","BTCUSD",1736354645670,2.04129413,94889.0,94888.0,18.79622091]
["bitfinex","BTCUSD",1736354645846,2.04129413,94889.0,94888.0,18.77239827]
["bitfinex","BTCUSD",1736354646056,2.04129413,94889.0,94888.0,18.69128727]
["bitfinex","BTCUSD",1736354646480,1.97297413,94889.0,94888.0,18.67021027]
["bitfinex","BTCUSD",1736354646653,2.03221513,94889.0,94888.0,18.65767027]
["bitfinex","BTCUSD",1736354646872,2.89521513,94889.0,94888.0,18.5821757]
["bitfinex","BTCUSD",1736354647097,2.88621513,94889.0,94888.0,17.16288179]
["bitfinex","BTCUSD",1736354647302,2.88621513,94889.0,94888.0,17.15173579]
["bitfinex","BTCUSD",1736354647497,2.88621513,94889.0,94888.0,17.12214761]
["bitfinex","BTCUSD",1736354647912,2.89521513,94889.0,94888.0,16.97137573]
["bitfinex","BTCUSD",1736354648122,2.89521513,94889.0,94888.0,16.96695906]
["bitfinex","BTCUSD",1736354648327,2.89521513,94889.0,94888.0,16.05568368]
["bitfinex","BTCUSD",1736354648566,2.89521513,94889.0,94888.0,16.00085368]
["bitfinex","BTCUSD",1736354648706,2.89521513,94889.0,94888.0,15.95593083]
["bitfinex","BTCUSD",1736354648906,2.93566907,94889.0,94888.0,15.89269983]
["bitfinex","BTCUSD",1736354649119,2.37634907,94889.0,94888.0,15.85054583]
["bitfinex","BTCUSD",1736354649315,2.4995541,94889.0,94888.0,15.85054583]
["bitfinex","BTCUSD",1736354649570,2.4268741,94889.0,94888.0,15.85054583]
["bitfinex","BTCUSD",1736354649769,1.5638741,94889.0,94888.0,15.85054583]
["bitfinex","BTCUSD",1736354649979,1.52342016,94889.0,94888.0,15.75022386]
["bitfinex","BTCUSD",1736354650369,1.74752116,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354650525,1.57739992,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354650725,1.22342016,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354650931,1.11442016,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354651132,1.02342016,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354651335,0.63060976,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354651547,0.52631,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354651727,0.63960976,94889.0,94888.0,15.74616083]
["bitfinex","BTCUSD",1736354651919,0.54431,94889.0,94888.0,15.82806083]
["bitfinex","BTCUSD",1736354652118,0.54431,94889.0,94888.0,15.87706083]
["bitfinex","BTCUSD",1736354653796,0.52631,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354654233,0.41421,94889.0,94888.0,15.98136059]
["bitfinex","BTCUSD",1736354654439,0.27711,94889.0,94888.0,15.98136059]
["bitfinex","BTCUSD",1736354654639,0.27711,94889.0,94888.0,15.87706083]
["bitfinex","BTCUSD",1736354654823,0.27511,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354654951,0.27011,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354655151,0.27211,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354655398,0.27611,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354655597,0.27211,94889.0,94888.0,15.87606083]
["bitfinex","BTCUSD",1736354656355,0.27211,94889.0,94888.0,15.98036059]
["bitfinex","BTCUSD",1736354657068,0.2108598,94927.0,94890.0,0.082]
["bitfinex","BTCUSD",1736354657273,0.210711,94917.0,94892.0,0.082]
["bitfinex","BTCUSD",1736354657449,0.210721,94913.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736354657650,0.52682,94917.0,94892.0,0.082]
["bitfinex","BTCUSD",1736354657794,0.52682,94913.0,94892.0,0.18629976]
["bitfinex","BTCUSD",1736354658000,0.210737,94905.0,94892.0,0.18629976]
["bitfinex","BTCUSD",1736354658226,0.737557,94905.0,94892.0,0.18629976]
["bitfinex","BTCUSD",1736354658803,0.737557,94905.0,94892.0,0.19683649]
["bitfinex","BTCUSD",1736354659009,0.52682,94905.0,94893.0,0.10535355]
["bitfinex","BTCUSD",1736354659343,0.52682,94905.0,94893.0,0.10535345]
["bitfinex","BTCUSD",1736354659500,0.52682,94905.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736354659705,0.52682,94905.0,94893.0,0.10535343]
["bitfinex","BTCUSD",1736354659931,0.52682,94905.0,94894.0,0.0768]
["bitfinex","BTCUSD",1736354660135,0.52682,94905.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736354660336,0.52682,94905.0,94896.0,0.0819]
["bitfinex","BTCUSD",1736354660542,0.52682,94905.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736354661102,0.52682,94905.0,94899.0,0.15]
["bitfinex","BTCUSD",1736354661285,0.52682,94905.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736354662127,0.52682,94905.0,94901.0,0.2543]
["bitfinex","BTCUSD",1736354662335,0.52682,94905.0,94904.0,0.442039]
["bitfinex","BTCUSD",1736354662336,0.39872,94905.0,94904.0,0.442039]
["bitfinex","BTCUSD",1736354662540,0.25572,94905.0,94904.0,0.54735876]
["bitfinex","BTCUSD",1736354663879,0.25672,94905.0,94904.0,0.54735876]
["bitfinex","BTCUSD",1736354664615,0.24447186,94905.0,94904.0,0.54735876]
["bitfinex","BTCUSD",1736354664864,0.06401699,94905.0,94904.0,0.74735876]
["bitfinex","BTCUSD",1736354665062,0.05846873,94905.0,94904.0,0.75935876]
["bitfinex","BTCUSD",1736354665270,0.04243411,94905.0,94904.0,0.75935876]
["bitfinex","BTCUSD",1736354666109,0.04243411,94905.0,94904.0,0.76589653]
["bitfinex","BTCUSD",1736354666510,0.04143411,94905.0,94904.0,0.75789653]
["bitfinex","BTCUSD",1736354666966,0.0322988,94905.0,94904.0,0.75889653]
["bitfinex","BTCUSD",1736354667393,0.0232988,94905.0,94904.0,0.59857653]
["bitfinex","BTCUSD",1736354667593,0.0322988,94905.0,94904.0,0.55889653]
["bitfinex","BTCUSD",1736354667800,0.0372988,94905.0,94904.0,0.65989653]
["bitfinex","BTCUSD",1736354667994,0.0282988,94905.0,94904.0,0.59957653]
["bitfinex","BTCUSD",1736354668201,0.0322988,94905.0,94904.0,0.65889653]
["bitfinex","BTCUSD",1736354668414,0.0322988,94905.0,94904.0,0.65893653]
["bitfinex","BTCUSD",1736354668642,0.0322988,94905.0,94904.0,0.26587753]
["bitfinex","BTCUSD",1736354669272,0.0322988,94905.0,94904.0,0.11587753]
["bitfinex","BTCUSD",1736354670055,0.0412988,94905.0,94904.0,0.11687753]
["bitfinex","BTCUSD",1736354670207,0.0322988,94905.0,94904.0,0.11587753]
["bitfinex","BTCUSD",1736354670633,0.0242988,94905.0,94904.0,0.12087753]
["bitfinex","BTCUSD",1736354670854,0.0232988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354671048,0.0282988,94905.0,94904.0,0.28787753]
["bitfinex","BTCUSD",1736354671568,0.0232988,94905.0,94904.0,0.28787753]
["bitfinex","BTCUSD",1736354671769,0.0232988,94905.0,94904.0,0.26487753]
["bitfinex","BTCUSD",1736354671927,0.0232988,94905.0,94904.0,0.11587753]
["bitfinex","BTCUSD",1736354672391,0.0232988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354672755,0.0252988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354673914,0.0242988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354674418,0.0252988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354674654,0.0232988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354674897,0.0242988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354675162,0.0242988,94905.0,94904.0,0.11587753]
["bitfinex","BTCUSD",1736354675594,0.0242988,94905.0,94904.0,0.11487753]
["bitfinex","BTCUSD",1736354676074,0.0242988,94905.0,94904.0,0.11587753]
["bitfinex","BTCUSD",1736354679490,0.0242988,94905.0,94904.0,0.10533976]
["bitfinex","BTCUSD",1736354680744,0.0242988,94905.0,94904.0,0.27939334]
["bitfinex","BTCUSD",1736354680948,0.0242988,94905.0,94904.0,0.27833976]
["bitfinex","BTCUSD",1736354681584,0.0242988,94905.0,94904.0,0.25533976]
["bitfinex","BTCUSD",1736354686163,0.02150647,94905.0,94904.0,0.25533976]
["bitfinex","BTCUSD",1736354686335,0.02150647,94905.0,94904.0,0.10533976]
["bitfinex","BTCUSD",1736354687779,0.10220647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354688533,0.10220647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354688747,0.10220647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354688942,0.10120647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354689148,0.10220647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354689353,0.10220647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354689555,0.10120647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354689758,0.10220647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354696727,0.10220647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354697391,0.10120647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354699148,0.10120647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354699694,0.10120647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354699892,0.10120647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354700104,0.02050647,94905.0,94904.0,0.10533976]
["bitfinex","BTCUSD",1736354700935,0.02050647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354701678,0.02050647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354702010,0.02150647,94905.0,94904.0,0.012569]
["bitfinex","BTCUSD",1736354702217,0.02150647,94905.0,94904.0,0.00204]
["bitfinex","BTCUSD",1736354702445,0.02050647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354702861,0.02050647,94905.0,94904.0,0.00204]
["bitfinex","BTCUSD",1736354703063,0.09980647,94905.0,94904.0,0.00204]
["bitfinex","BTCUSD",1736354703426,0.09980647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354704763,0.10080647,94905.0,94904.0,4e-05]
["bitfinex","BTCUSD",1736354705373,0.09980647,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354705598,0.37023357,94905.0,94904.0,0.00104]
["bitfinex","BTCUSD",1736354705895,0.336672,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354706105,0.35717847,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354706276,0.71147823,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354706670,0.61147823,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354707025,0.35717847,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354707152,0.35817847,94889.0,94888.0,15.74516083]
["bitfinex","BTCUSD",1736354708349,0.11030647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354708490,0.10930647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354708906,0.10330647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354709334,0.10630647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354710312,0.02550647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354710521,0.02050647,94889.0,94888.0,15.85653066]
["bitfinex","BTCUSD",1736354710765,0.02050647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354710948,0.02350647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354711130,0.02050647,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354711708,0.23127847,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354712291,0.31067847,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354712424,0.31067847,94889.0,94888.0,15.7532309]
["bitfinex","BTCUSD",1736354713078,0.31067847,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354713280,0.31067847,94889.0,94888.0,15.7532309]
["bitfinex","BTCUSD",1736354713774,0.31067847,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354714688,0.31367847,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354715243,0.61787823,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354715640,0.71787823,94889.0,94888.0,15.7522309]
["bitfinex","BTCUSD",1736354716042,1.08738353,94889.0,94888.0,15.6241309]
["bitfinex","BTCUSD",1736354716414,1.08838353,94889.0,94888.0,15.6241309]
["bitfinex","BTCUSD",1736354717009,1.21038353,94889.0,94888.0,15.3906459]
["bitfinex","BTCUSD",1736354717368,1.21238353,94889.0,94888.0,15.3906459]
["bitfinex","BTCUSD",1736354717970,1.20938353,94889.0,94888.0,15.3484919]
["bitfinex","BTCUSD",1736354718174,1.20938353,94889.0,94888.0,15.3274149]
["bitfinex","BTCUSD",1736354718175,1.22003809,94889.0,94888.0,15.3274149]
["bitfinex","BTCUSD",1736354718370,1.22003809,94889.0,94888.0,15.3063379]
["bitfinex","BTCUSD",1736354718580,1.46998321,94889.0,94888.0,15.2852609]
["bitfinex","BTCUSD",1736354718778,1.46298321,94889.0,94888.0,15.2852609]
["bitfinex","BTCUSD",1736354719012,1.46298321,94889.0,94888.0,15.2641839]
["bitfinex","BTCUSD",1736354719222,1.47198321,94889.0,94888.0,15.2220299]
["bitfinex","BTCUSD",1736354719427,1.36568345,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354719624,1.19503809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354719833,1.20103809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354720442,1.19503809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354720798,1.25983809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721002,1.26883809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721197,1.25483809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721407,1.15483809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721591,1.20403809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721792,1.25483809,94889.0,94888.0,15.1798759]
["bitfinex","BTCUSD",1736354721992,1.25483809,94889.0,94888.0,15.1587989]
["bitfinex","BTCUSD",1736354722193,1.26383809,94889.0,94888.0,15.1587989]
["bitfinex","BTCUSD",1736354722713,1.2753297,94889.0,94888.0,15.0744909]
["bitfinex","BTCUSD",1736354723305,1.2753297,94889.0,94888.0,15.0323369]
["bitfinex","BTCUSD",1736354723507,1.2753297,94889.0,94888.0,15.0112599]
["bitfinex","BTCUSD",1736354723972,1.2753297,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354724190,1.26383809,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354724823,1.26983809,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354725411,1.16983809,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354725585,1.01983809,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354726009,1.16983809,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354726210,0.56037823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354727127,0.55437823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354727335,0.55637823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354727550,0.54737823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354727754,0.75167799,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354727982,0.85967799,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354730472,0.75537823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354732263,0.69557823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354732467,0.75505823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354732879,0.65505823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354733157,0.24127847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354733363,0.03050647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354733819,0.24127847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354734356,0.23127847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354734642,0.23927847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354734859,0.24227847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354735062,0.23427847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354735463,0.23627847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354736031,0.02550647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354736235,0.02550647,94889.0,94888.0,15.15520566]
["bitfinex","BTCUSD",1736354736664,0.02250647,94889.0,94888.0,15.15520566]
["bitfinex","BTCUSD",1736354737795,0.02250647,94889.0,94888.0,15.16568531]
["bitfinex","BTCUSD",1736354738001,0.02250647,94889.0,94888.0,15.16768531]
["bitfinex","BTCUSD",1736354738458,0.02050647,94889.0,94888.0,15.16768531]
["bitfinex","BTCUSD",1736354738843,0.02150647,94889.0,94888.0,15.16968531]
["bitfinex","BTCUSD",1736354741154,0.02150647,94889.0,94888.0,15.21638531]
["bitfinex","BTCUSD",1736354742112,0.02150647,94889.0,94888.0,14.9731059]
["bitfinex","BTCUSD",1736354743277,0.02050647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354743447,0.02050647,94889.0,94888.0,14.9721059]
["bitfinex","BTCUSD",1736354744057,0.02050647,94889.0,94888.0,14.9701059]
["bitfinex","BTCUSD",1736354744363,0.02050647,94889.0,94888.0,14.9711059]
["bitfinex","BTCUSD",1736354744762,0.02050647,94889.0,94888.0,14.9701059]
["bitfinex","BTCUSD",1736354745121,0.12480623,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354745625,0.13380623,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354745950,0.03124689,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354746355,0.14554665,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354746760,0.14454665,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354747160,0.14654665,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354747364,0.20598665,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354747706,0.20398665,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354747920,0.09968689,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354748113,0.08994647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354748336,0.02150647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354748842,0.02750647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354749050,0.02150647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354749419,0.02550647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354749798,0.02050647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354750407,0.02150647,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354750625,0.23227847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354750852,0.23127847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354751221,0.23227847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354751621,0.23727847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354751822,0.23227847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354752362,0.23627847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354753591,0.23527847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354754151,0.23127847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354754373,0.23227847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354755032,0.23627847,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354759071,0.40001823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354760400,0.55001823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354761253,0.40001823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354761829,0.55001823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354762059,0.54901823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354762381,0.54501823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354762736,0.55401823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354763824,0.55701823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354764051,0.65701823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354764678,0.60701823,94889.0,94888.0,14.9691059]
["bitfinex","BTCUSD",1736354764871,0.60701823,94889.0,94888.0,14.96709177]
["bitfinex","BTCUSD",1736354764872,0.60401823,94889.0,94888.0,14.96709177]
["bitfinex","BTCUSD",1736354765084,1.13094823,94889.0,94888.0,14.96961974]
["bitfinex","BTCUSD",1736354765237,1.13394823,94889.0,94888.0,14.96961974]
["bitfinex","BTCUSD",1736354765435,1.13394823,94889.0,94888.0,14.96709177]
["bitfinex","BTCUSD",1736354765742,1.27413095,94889.0,94888.0,14.96709177]
["bitfinex","BTCUSD",1736354767167,1.13394823,94889.0,94888.0,14.96709177]
["bitfinex","BTCUSD",1736354769305,1.25829441,94889.0,94888.0,14.92493777]
["bitfinex","BTCUSD",1736354769874,1.25829441,94889.0,94888.0,14.86170677]
["bitfinex","BTCUSD",1736354770060,1.25829441,94889.0,94888.0,14.84062977]
["bitfinex","BTCUSD",1736354770269,2.60525341,94889.0,94888.0,13.42867793]
["bitfinex","BTCUSD",1736354770473,3.49634293,94889.0,94888.0,12.46450799]
["bitfinex","BTCUSD",1736354770678,3.44664293,94889.0,94888.0,12.26159202]
["bitfinex","BTCUSD",1736354770923,3.44664293,94889.0,94888.0,12.24051502]
["bitfinex","BTCUSD",1736354771128,3.17630293,94889.0,94888.0,12.13455858]
["bitfinex","BTCUSD",1736354771342,2.84435863,94889.0,94888.0,11.92124858]
["bitfinex","BTCUSD",1736354771539,2.43235863,94889.0,94888.0,11.92124858]
["bitfinex","BTCUSD",1736354771740,2.44135863,94889.0,94888.0,11.92124858]
["bitfinex","BTCUSD",1736354771981,2.45035863,94889.0,94888.0,11.81586358]
["bitfinex","BTCUSD",1736354772358,2.43235863,94889.0,94888.0,11.81586358]
["bitfinex","BTCUSD",1736354772593,3.07464842,94889.0,94888.0,11.81586358]
["bitfinex","BTCUSD",1736354772796,3.62038942,94889.0,94888.0,11.81586358]
["bitfinex","BTCUSD",1736354773004,3.62638942,94889.0,94888.0,11.67601053]
["bitfinex","BTCUSD",1736354773583,3.39309963,94889.0,94888.0,11.67601053]
["bitfinex","BTCUSD",1736354773811,3.39309963,94889.0,94888.0,11.62273639]
["bitfinex","BTCUSD",1736354774012,3.50429963,94889.0,94888.0,9.69865377]
["bitfinex","BTCUSD",1736354774216,3.54625418,94889.0,94888.0,8.80377388]
["bitfinex","BTCUSD",1736354774371,3.54625418,94889.0,94888.0,8.56983822]
["bitfinex","BTCUSD",1736354774577,3.53125418,94889.0,94888.0,4.33047702]
["bitfinex","BTCUSD",1736354774836,3.53125418,94889.0,94888.0,4.02329002]
["bitfinex","BTCUSD",1736354775039,3.56533009,94889.0,94888.0,2.76710773]
["bitfinex","BTCUSD",1736354775252,3.57505981,94889.0,94888.0,2.29160558]
["bitfinex","BTCUSD",1736354775646,3.57505981,94889.0,94888.0,1.54170558]
["bitfinex","BTCUSD",1736354775956,3.57505981,94889.0,94888.0,1.44408348]
["bitfinex","BTCUSD",1736354776148,3.41427578,94889.0,94888.0,1.38971245]
["bitfinex","BTCUSD",1736354776348,7.63361778,94889.0,94888.0,1.38971245]
["bitfinex","BTCUSD",1736354776566,7.64261778,94889.0,94888.0,1.38465651]
["bitfinex","BTCUSD",1736354776708,8.06817734,94889.0,94888.0,0.96512255]
["bitfinex","BTCUSD",1736354776908,0.85,94871.0,94870.0,4e-05]
["bitfinex","BTCUSD",1736354777112,0.75,94841.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736354777431,3.51076735,94841.0,94774.0,0.01062522]
["bitfinex","BTCUSD",1736354777628,3.28622035,94841.0,94774.0,0.01062522]
["bitfinex","BTCUSD",1736354777808,2.96558635,94841.0,94774.0,0.01062522]
["bitfinex","BTCUSD",1736354778012,0.860923,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354778215,1.5170511,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354778437,1.51713618,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354778642,1.5186223,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354778842,1.53506057,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354779043,1.54776159,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354779468,1.54606283,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354779887,1.55306283,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354780365,1.49370283,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354780532,1.55310283,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354780992,1.49370283,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354781195,1.26477618,94821.0,94820.0,1.8e-07]
["bitfinex","BTCUSD",1736354781329,1.26477618,94821.0,94820.0,0.08110018]
["bitfinex","BTCUSD",1736354781330,0.95433808,94821.0,94820.0,0.08110018]
["bitfinex","BTCUSD",1736354781802,0.95633808,94821.0,94820.0,0.08110018]
["bitfinex","BTCUSD",1736354782282,0.53201508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354782467,0.54101508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354782586,0.53201508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354783025,0.52701508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354783428,0.53201508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354783632,0.40391508,94821.0,94820.0,0.12930018]
["bitfinex","BTCUSD",1736354783832,0.09561279,94821.0,94820.0,0.25659994]
["bitfinex","BTCUSD",1736354784162,0.210874,94844.0,94821.0,0.317223]
["bitfinex","BTCUSD",1736354784396,0.210874,94844.0,94823.0,0.023]
["bitfinex","BTCUSD",1736354784597,0.210881,94840.0,94825.0,0.023]
["bitfinex","BTCUSD",1736354784800,0.210874,94843.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736354785024,0.52725,94840.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736354785198,0.52725,94840.0,94827.0,0.023]
["bitfinex","BTCUSD",1736354785503,0.52725,94840.0,94829.0,0.023]
["bitfinex","BTCUSD",1736354785699,0.52725,94840.0,94831.0,0.023]
["bitfinex","BTCUSD",1736354785951,0.52725,94840.0,94833.0,0.023]
["bitfinex","BTCUSD",1736354786203,0.52725,94840.0,94835.0,0.023]
["bitfinex","BTCUSD",1736354786381,0.52725,94840.0,94837.0,0.023]
["bitfinex","BTCUSD",1736354786581,0.52725,94840.0,94839.0,0.023]
["bitfinex","BTCUSD",1736354786780,0.52725,94840.0,94839.0,0.12729976]
["bitfinex","BTCUSD",1736354786985,0.52825,94840.0,94825.0,0.01052358]
["bitfinex","BTCUSD",1736354787190,0.52825,94840.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736354787392,0.739131,94840.0,94827.0,0.023]
["bitfinex","BTCUSD",1736354787587,0.210897,94833.0,94827.0,0.12729976]
["bitfinex","BTCUSD",1736354787770,0.738147,94833.0,94827.0,0.12729976]
["bitfinex","BTCUSD",1736354788374,0.210921,94822.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354788612,0.52725,94822.0,94821.0,0.0211235]
["bitfinex","BTCUSD",1736354788848,0.52725,94822.0,94821.0,0.20382326]
["bitfinex","BTCUSD",1736354789003,0.5040672,94822.0,94821.0,0.22425616]
["bitfinex","BTCUSD",1736354789206,0.5040672,94822.0,94821.0,0.24725616]
["bitfinex","BTCUSD",1736354791530,0.5040672,94822.0,94821.0,0.24925616]
["bitfinex","BTCUSD",1736354791925,0.5040672,94822.0,94821.0,0.0231235]
["bitfinex","BTCUSD",1736354792151,0.5060672,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1736354792372,0.5060672,94822.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354792373,0.210923,94821.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354792526,0.7149902,94821.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354794186,0.7751902,94821.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354794584,0.7149902,94821.0,94820.0,0.00050574]
["bitfinex","BTCUSD",1736354794803,0.360968,94801.0,94800.0,9.2e-07]
["bitfinex","BTCUSD",1736354795007,0.9252352,94801.0,94800.0,0.00015346]
["bitfinex","BTCUSD",1736354796206,0.9282352,94801.0,94800.0,0.00015346]
["bitfinex","BTCUSD",1736354796412,0.9372352,94801.0,94800.0,0.00015346]
["bitfinex","BTCUSD",1736354797565,1.41142046,94801.0,94800.0,4.6e-07]
["bitfinex","BTCUSD",1736354799420,0.99025246,94801.0,94800.0,4.6e-07]
["bitfinex","BTCUSD",1736354799624,0.210925,94821.0,94802.0,0.023]
["bitfinex","BTCUSD",1736354799844,0.210937,94815.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736354800055,0.210941,94814.0,94803.0,0.11002331]
["bitfinex","BTCUSD",1736354800290,0.210953,94808.0,94803.0,0.11002331]
["bitfinex","BTCUSD",1736354800460,0.210956,94807.0,94803.0,0.02008138]
["bitfinex","BTCUSD",1736354800616,0.52738,94808.0,94806.0,0.02101104]
["bitfinex","BTCUSD",1736354800820,0.210876,94843.0,94801.0,0.00825005]
["bitfinex","BTCUSD",1736354800821,0.52738,94807.0,94801.0,0.00825005]
["bitfinex","BTCUSD",1736354801059,0.52738,94807.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736354801276,0.52738,94807.0,94802.0,0.11002793]
["bitfinex","BTCUSD",1736354801521,0.210957,94806.0,94802.0,0.13010977]
["bitfinex","BTCUSD",1736354801726,0.949295,94806.0,94802.0,0.00572817]
["bitfinex","BTCUSD",1736354802048,0.210968,94801.0,94800.0,4.046e-05]
["bitfinex","BTCUSD",1736354802250,0.740348,94801.0,94800.0,4.046e-05]
["bitfinex","BTCUSD",1736354802660,0.738348,94801.0,94800.0,4.046e-05]
["bitfinex","BTCUSD",1736354803722,0.42738,94801.0,94800.0,4.046e-05]
["bitfinex","BTCUSD",1736354804141,0.43138,94801.0,94800.0,0.02137913]
["bitfinex","BTCUSD",1736354804345,0.42738,94801.0,94800.0,0.02137913]
["bitfinex","BTCUSD",1736354804931,0.43038,94801.0,94800.0,0.02711654]
["bitfinex","BTCUSD",1736354805142,0.43038,94801.0,94800.0,0.14867889]
["bitfinex","BTCUSD",1736354805348,0.43038,94801.0,94800.0,0.1544163]
["bitfinex","BTCUSD",1736354806749,0.42738,94801.0,94800.0,0.1544163]
["bitfinex","BTCUSD",1736354806951,0.42738,94801.0,94800.0,0.1594163]
["bitfinex","BTCUSD",1736354807264,0.42738,94801.0,94800.0,0.22056136]
["bitfinex","BTCUSD",1736354807493,0.42738,94801.0,94800.0,0.29556136]
["bitfinex","BTCUSD",1736354809251,0.38677967,94801.0,94800.0,0.29556136]
["bitfinex","BTCUSD",1736354809395,0.36545967,94801.0,94800.0,0.29556136]
["bitfinex","BTCUSD",1736354809799,0.32537971,94801.0,94800.0,0.44556136]
["bitfinex","BTCUSD",1736354810002,0.14141006,94801.0,94800.0,0.59296136]
["bitfinex","BTCUSD",1736354810205,0.210859,94851.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736354810430,0.210876,94843.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736354810633,0.52721,94843.0,94831.0,0.10989403]
["bitfinex","BTCUSD",1736354811089,0.210877,94842.0,94831.0,0.10989403]
["bitfinex","BTCUSD",1736354811372,0.738087,94842.0,94831.0,0.10989403]
["bitfinex","BTCUSD",1736354811547,0.738087,94842.0,94832.0,0.0606705]
["bitfinex","BTCUSD",1736354812457,0.738087,94842.0,94833.0,0.1098848]
["bitfinex","BTCUSD",1736354812664,0.52721,94842.0,94833.0,0.1098848]
["bitfinex","BTCUSD",1736354812872,0.52721,94842.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736354813073,0.52721,94842.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736354813302,0.52821,94842.0,94841.0,0.37222446]
["bitfinex","BTCUSD",1736354813455,0.52821,94842.0,94841.0,0.37777258]
["bitfinex","BTCUSD",1736354813678,0.52721,94842.0,94841.0,0.37777258]
["bitfinex","BTCUSD",1736354814086,0.52921,94842.0,94841.0,0.16689358]
["bitfinex","BTCUSD",1736354814834,0.53621,94842.0,94841.0,0.16689358]
["bitfinex","BTCUSD",1736354815049,0.52921,94842.0,94841.0,0.16689358]
["bitfinex","BTCUSD",1736354815253,0.52921,94842.0,94841.0,0.16334546]
["bitfinex","BTCUSD",1736354815488,0.52721,94842.0,94841.0,0.16889358]
["bitfinex","BTCUSD",1736354815698,0.52721,94842.0,94841.0,0.17089358]
["bitfinex","BTCUSD",1736354816115,0.52721,94842.0,94841.0,0.06663382]
["bitfinex","BTCUSD",1736354816378,0.52721,94842.0,94841.0,0.00958812]
["bitfinex","BTCUSD",1736354816552,0.52721,94842.0,94841.0,0.00404]
["bitfinex","BTCUSD",1736354819244,0.52708304,94842.0,94841.0,0.00404]
["bitfinex","BTCUSD",1736354820011,0.52708304,94842.0,94841.0,0.00204]
["bitfinex","BTCUSD",1736354820424,0.52808304,94842.0,94841.0,0.00204]
["bitfinex","BTCUSD",1736354821067,0.52808304,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354821471,0.52808304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354821472,0.53408304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354821641,0.52808304,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354822006,0.53408304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354822176,0.68408304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354822959,0.68308304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354824100,0.53408304,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354827006,0.53408304,94842.0,94841.0,0.12653316]
["bitfinex","BTCUSD",1736354827189,0.48332589,94842.0,94841.0,0.30663989]
["bitfinex","BTCUSD",1736354827393,0.48332589,94842.0,94841.0,0.38453989]
["bitfinex","BTCUSD",1736354828429,0.48332589,94842.0,94841.0,0.48453989]
["bitfinex","BTCUSD",1736354828637,0.0001708,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736354828833,0.0001708,94860.0,94859.0,0.67123876]
["bitfinex","BTCUSD",1736354829030,0.0001708,94860.0,94859.0,0.67822091]
["bitfinex","BTCUSD",1736354829545,0.0001708,94860.0,94859.0,0.57822091]
["bitfinex","BTCUSD",1736354830708,0.0001708,94860.0,94859.0,0.58222091]
["bitfinex","BTCUSD",1736354830892,0.0001708,94860.0,94859.0,0.68652067]
["bitfinex","BTCUSD",1736354831093,0.0011708,94860.0,94859.0,0.69452067]
["bitfinex","BTCUSD",1736354831344,0.0011708,94860.0,94859.0,0.71513615]
["bitfinex","BTCUSD",1736354831749,0.0011708,94860.0,94859.0,0.77553615]
["bitfinex","BTCUSD",1736354832618,0.0011708,94860.0,94859.0,0.71513615]
["bitfinex","BTCUSD",1736354832992,0.0011708,94860.0,94859.0,0.50429715]
["bitfinex","BTCUSD",1736354833408,0.0011708,94860.0,94859.0,0.60429715]
["bitfinex","BTCUSD",1736354835151,0.0011708,94860.0,94859.0,0.50429715]
["bitfinex","BTCUSD",1736354835575,0.0011708,94860.0,94859.0,0.24819715]
["bitfinex","BTCUSD",1736354835975,0.0011708,94860.0,94859.0,0.14389739]
["bitfinex","BTCUSD",1736354836185,0.0011708,94860.0,94859.0,0.01898215]
["bitfinex","BTCUSD",1736354836793,0.0011708,94860.0,94859.0,0.012]
["bitfinex","BTCUSD",1736354837938,0.0011708,94860.0,94859.0,0.004]
["bitfinex","BTCUSD",1736354837939,0.0001708,94860.0,94859.0,0.004]
["bitfinex","BTCUSD",1736354838147,0.0001708,94860.0,94853.0,0.01043366]
["bitfinex","BTCUSD",1736354838346,0.210839,94859.0,94846.0,0.02121415]
["bitfinex","BTCUSD",1736354838548,0.2110078,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736354839068,0.210861,94850.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354839243,0.0001708,94860.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354839244,0.2110078,94860.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354839401,0.210858,94851.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354839803,0.210866,94847.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354840046,0.52718,94847.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354840429,0.52718,94847.0,94842.0,0.31517676]
["bitfinex","BTCUSD",1736354840628,0.52718,94847.0,94844.0,0.421744]
["bitfinex","BTCUSD",1736354840901,0.52718,94847.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736354841105,0.52918,94847.0,94845.0,0.11160503]
["bitfinex","BTCUSD",1736354841315,0.52718,94847.0,94846.0,0.233868]
["bitfinex","BTCUSD",1736354841545,0.52718,94847.0,94846.0,0.33816776]
["bitfinex","BTCUSD",1736354841716,0.52718,94847.0,94846.0,0.43075095]
["bitfinex","BTCUSD",1736354842882,0.52718,94847.0,94846.0,0.19688295]
["bitfinex","BTCUSD",1736354843111,0.52918,94847.0,94846.0,0.01029835]
["bitfinex","BTCUSD",1736354843321,0.52718,94847.0,94846.0,0.01029835]
["bitfinex","BTCUSD",1736354843473,0.52718,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1736354843680,0.52718,94847.0,94846.0,0.007]
["bitfinex","BTCUSD",1736354844538,0.52718,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1736354844856,0.52918,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1736354845027,0.52918,94847.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354845254,0.210868,94846.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354845455,0.738048,94846.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354845692,0.948917,94846.0,94841.0,0.01079733]
["bitfinex","BTCUSD",1736354845857,0.948917,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354846952,0.52718,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354847623,0.52818,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354847844,0.52718,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354848225,0.52718,94846.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354848405,0.52718,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354849015,0.52718,94846.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354849883,0.52818,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354850077,0.52718,94846.0,94841.0,4e-05]
["bitfinex","BTCUSD",1736354850280,0.52718,94846.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354850496,0.52818,94846.0,94841.0,0.00104]
["bitfinex","BTCUSD",1736354852855,0.52818,94846.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736354853072,0.52818,94846.0,94845.0,0.23387]
["bitfinex","BTCUSD",1736354853287,0.46372099,94846.0,94845.0,0.58816976]
["bitfinex","BTCUSD",1736354853488,0.45021678,94846.0,94845.0,0.82720976]
["bitfinex","BTCUSD",1736354853701,0.42553678,94846.0,94845.0,0.82720976]
["bitfinex","BTCUSD",1736354853913,0.0001708,94880.0,94867.0,0.023]
["bitfinex","BTCUSD",1736354854171,0.0001708,94880.0,94879.0,0.023]
["bitfinex","BTCUSD",1736354854374,0.09277177,94889.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736354854577,0.09277177,94889.0,94880.0,0.31509176]
["bitfinex","BTCUSD",1736354854748,0.09277177,94889.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736354854952,0.52696,94889.0,94869.0,0.0794]
["bitfinex","BTCUSD",1736354855153,0.52746873,94889.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736354855354,0.52746873,94889.0,94873.0,0.10429976]
["bitfinex","BTCUSD",1736354855564,0.52746873,94889.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736354855771,0.52746873,94889.0,94877.0,0.023]
["bitfinex","BTCUSD",1736354855944,0.52746873,94889.0,94879.0,0.21521459]
["bitfinex","BTCUSD",1736354856146,0.52746873,94889.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736354856375,0.52746873,94889.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736354856583,0.52746873,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736354857435,0.52746873,94889.0,94888.0,0.11130754]
["bitfinex","BTCUSD",1736354857874,0.52746873,94889.0,94888.0,0.11230754]
["bitfinex","BTCUSD",1736354860580,0.52746873,94889.0,94888.0,0.00800778]
["bitfinex","BTCUSD",1736354860782,0.52746873,94889.0,94888.0,0.02209172]
["bitfinex","BTCUSD",1736354862025,0.52746873,94889.0,94888.0,0.02213172]
["bitfinex","BTCUSD",1736354862904,0.52746873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354863970,0.58710873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354864663,0.88780849,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354865134,0.89280849,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354865332,0.88880849,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354865681,0.89580849,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354865882,0.89480849,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354866356,0.79050873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354867250,0.78350873,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354867382,0.79050873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354868013,0.79350873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354869163,0.78350873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354870559,0.88780849,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354871429,0.78350873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354872167,0.72386873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354872401,0.57386873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354872768,0.52746873,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354873782,0.52696773,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354874190,0.67696773,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354874779,0.52696773,94889.0,94888.0,0.00104]
["bitfinex","BTCUSD",1736354874983,0.52696773,94889.0,94888.0,0.10533976]
["bitfinex","BTCUSD",1736354875798,0.51696773,94889.0,94888.0,0.10433976]
["bitfinex","BTCUSD",1736354877117,0.51696773,94889.0,94888.0,0.11134754]
["bitfinex","BTCUSD",1736354877561,0.51996773,94889.0,94888.0,0.11134754]
["bitfinex","BTCUSD",1736354878165,0.51696773,94889.0,94888.0,0.11134754]
["bitfinex","BTCUSD",1736354878562,0.51696773,94889.0,94888.0,0.11234754]
["bitfinex","BTCUSD",1736354879329,0.51696773,94889.0,94888.0,0.10533976]
["bitfinex","BTCUSD",1736354879486,0.51696773,94889.0,94888.0,0.11234754]
["bitfinex","BTCUSD",1736354879698,0.51696773,94889.0,94888.0,0.13534754]
["bitfinex","BTCUSD",1736354880316,0.51696773,94889.0,94888.0,0.11234754]
["bitfinex","BTCUSD",1736354880570,0.51696773,94889.0,94888.0,0.00804778]
["bitfinex","BTCUSD",1736354880974,0.51696773,94889.0,94888.0,0.10533976]
["bitfinex","BTCUSD",1736354881369,0.51696773,94889.0,94888.0,0.11234754]
["bitfinex","BTCUSD",1736354882683,0.51696773,94889.0,94888.0,0.13534754]
["bitfinex","BTCUSD",1736354884166,0.51696773,94889.0,94888.0,0.00804778]
["bitfinex","BTCUSD",1736354884686,0.66696773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354884900,0.66696773,94889.0,94888.0,0.00904]
["bitfinex","BTCUSD",1736354885109,0.51696773,94889.0,94888.0,0.00904]
["bitfinex","BTCUSD",1736354885312,0.51696773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354885512,0.51896773,94889.0,94888.0,0.00404]
["bitfinex","BTCUSD",1736354885836,0.51696773,94889.0,94888.0,0.00404]
["bitfinex","BTCUSD",1736354886049,0.52196773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354886510,0.52296773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354886943,0.67296773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354887089,0.74926773,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354888095,0.85356749,94889.0,94888.0,4e-05]
["bitfinex","BTCUSD",1736354890603,0.1231,94865.0,94850.0,4e-05]
["bitfinex","BTCUSD",1736354890777,0.210857,94851.0,94850.0,4e-05]
["bitfinex","BTCUSD",1736354890993,0.516459,94851.0,94850.0,4e-05]
["bitfinex","BTCUSD",1736354891572,0.516459,94851.0,94850.0,0.0001252]
["bitfinex","BTCUSD",1736354892249,0.516459,94851.0,94850.0,0.0011252]
["bitfinex","BTCUSD",1736354892693,0.516459,94851.0,94850.0,0.0001252]
["bitfinex","BTCUSD",1736354892864,0.517459,94851.0,94850.0,0.0001252]
["bitfinex","BTCUSD",1736354894106,0.517459,94851.0,94850.0,0.10442496]
["bitfinex","BTCUSD",1736354894535,0.517459,94851.0,94850.0,0.13469562]
["bitfinex","BTCUSD",1736354894963,0.517459,94851.0,94850.0,0.11169562]
["bitfinex","BTCUSD",1736354895782,0.516459,94851.0,94850.0,0.11169562]
["bitfinex","BTCUSD",1736354895986,0.525459,94851.0,94850.0,0.11269562]
["bitfinex","BTCUSD",1736354896189,0.534459,94851.0,94850.0,0.21549562]
["bitfinex","BTCUSD",1736354896343,0.525459,94851.0,94850.0,0.21449562]
["bitfinex","BTCUSD",1736354896544,0.516459,94851.0,94850.0,0.21349562]
["bitfinex","BTCUSD",1736354896950,0.516459,94851.0,94850.0,0.21649562]
["bitfinex","BTCUSD",1736354898256,0.516459,94851.0,94850.0,0.31649562]
["bitfinex","BTCUSD",1736354898739,0.516459,94851.0,94850.0,0.57249562]
["bitfinex","BTCUSD",1736354899429,0.18004752,94851.0,94850.0,0.57249562]
["bitfinex","BTCUSD",1736354899675,0.045,94902.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736354899880,0.09408265,94894.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736354900053,0.09408265,94894.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736354900264,0.00050873,94894.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736354900461,0.00050873,94894.0,94887.0,0.00701469]
["bitfinex","BTCUSD",1736354900648,0.00050873,94894.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736354901416,0.00050873,94894.0,94889.0,0.02405379]
["bitfinex","BTCUSD",1736354901717,0.00050873,94894.0,94887.0,0.00701469]
["bitfinex","BTCUSD",1736354901718,0.00050873,94894.0,94893.0,0.023]
["bitfinex","BTCUSD",1736354901830,0.00050873,94894.0,94893.0,0.12729976]
["bitfinex","BTCUSD",1736354902052,0.00050873,94894.0,94893.0,0.12835343]
["bitfinex","BTCUSD",1736354902257,0.00050873,94894.0,94893.0,0.13532663]
["bitfinex","BTCUSD",1736354902657,0.00050873,94894.0,94893.0,0.13427296]
["bitfinex","BTCUSD",1736354903353,0.00050873,94894.0,94893.0,0.13632663]
["bitfinex","BTCUSD",1736354903788,0.210675,94933.0,94909.0,0.023]
["bitfinex","BTCUSD",1736354903987,0.0001526,94918.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736354904200,0.0001526,94918.0,94915.0,0.233714]
["bitfinex","BTCUSD",1736354904403,0.0001526,94918.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736354904613,0.0001526,94918.0,94917.0,0.33800976]
["bitfinex","BTCUSD",1736354905382,0.0001526,94918.0,94917.0,0.41400976]
["bitfinex","BTCUSD",1736354905751,0.0001526,94918.0,94917.0,0.41900976]
["bitfinex","BTCUSD",1736354906569,0.0001526,94918.0,94917.0,0.34300976]
["bitfinex","BTCUSD",1736354906774,0.0001526,94918.0,94917.0,0.35382798]
["bitfinex","BTCUSD",1736354906977,0.0001526,94918.0,94917.0,0.60682798]
["bitfinex","BTCUSD",1736354907204,0.0001526,94918.0,94917.0,0.70182798]
["bitfinex","BTCUSD",1736354907411,0.0001526,94918.0,94917.0,0.57082798]
["bitfinex","BTCUSD",1736354907610,0.0001526,94918.0,94917.0,0.67082798]
["bitfinex","BTCUSD",1736354907759,0.0001526,94918.0,94917.0,0.66182798]
["bitfinex","BTCUSD",1736354907965,5.993e-05,94918.0,94917.0,0.56282798]
["bitfinex","BTCUSD",1736354908374,5.993e-05,94918.0,94917.0,0.56182798]
["bitfinex","BTCUSD",1736354908596,5.993e-05,94918.0,94917.0,0.56282798]
["bitfinex","BTCUSD",1736354908794,5.993e-05,94918.0,94917.0,0.66282798]
["bitfinex","BTCUSD",1736354909003,5.993e-05,94918.0,94917.0,0.56282798]
["bitfinex","BTCUSD",1736354909329,5.993e-05,94918.0,94917.0,0.58098827]
["bitfinex","BTCUSD",1736354909477,5.993e-05,94918.0,94917.0,0.68098827]
["bitfinex","BTCUSD",1736354909694,0.00505993,94918.0,94917.0,0.68098827]
["bitfinex","BTCUSD",1736354909878,0.00505993,94918.0,94917.0,0.16027827]
["bitfinex","BTCUSD",1736354910080,5.993e-05,94918.0,94917.0,0.16027827]
["bitfinex","BTCUSD",1736354910664,5.993e-05,94918.0,94917.0,0.13727827]
["bitfinex","BTCUSD",1736354910893,0.00905993,94918.0,94917.0,0.13827827]
["bitfinex","BTCUSD",1736354911912,0.00905993,94918.0,94917.0,0.13727827]
["bitfinex","BTCUSD",1736354912511,0.00905993,94918.0,94917.0,0.14327827]
["bitfinex","BTCUSD",1736354912715,0.00905993,94918.0,94917.0,0.16627827]
["bitfinex","BTCUSD",1736354912938,0.00905993,94918.0,94917.0,0.51627827]
["bitfinex","BTCUSD",1736354913091,0.0001708,94927.0,94925.0,0.023]
["bitfinex","BTCUSD",1736354913289,0.0001708,94927.0,94926.0,0.27835297]
["bitfinex","BTCUSD",1736354913603,0.0001708,94927.0,94926.0,0.37729976]
["bitfinex","BTCUSD",1736354915035,0.0001708,94927.0,94926.0,0.55619976]
["bitfinex","BTCUSD",1736354915662,0.0001708,94927.0,94926.0,0.56519976]
["bitfinex","BTCUSD",1736354915663,0.0011708,94927.0,94926.0,0.56519976]
["bitfinex","BTCUSD",1736354916560,0.0011708,94927.0,94926.0,0.57019976]
["bitfinex","BTCUSD",1736354917737,0.0011708,94927.0,94926.0,0.56519976]
["bitfinex","BTCUSD",1736354917920,0.0001708,94927.0,94926.0,0.61615976]
["bitfinex","BTCUSD",1736354918127,0.0091708,94927.0,94926.0,0.61815976]
["bitfinex","BTCUSD",1736354918587,0.0001708,94927.0,94926.0,0.61715976]
["bitfinex","BTCUSD",1736354918791,0.0091708,94927.0,94926.0,0.61815976]
["bitfinex","BTCUSD",1736354918969,0.0001708,94927.0,94926.0,0.61715976]
["bitfinex","BTCUSD",1736354919174,0.0001708,94927.0,94926.0,0.61615976]
["bitfinex","BTCUSD",1736354919375,0.0091708,94927.0,94926.0,0.61715976]
["bitfinex","BTCUSD",1736354919716,0.0091708,94927.0,94926.0,0.61815976]
["bitfinex","BTCUSD",1736354920124,0.0091708,94927.0,94926.0,0.61715976]
["bitfinex","BTCUSD",1736354920425,0.0001704,94956.0,94942.0,0.233654]
["bitfinex","BTCUSD",1736354920636,0.0001704,94956.0,94953.0,0.210628]
["bitfinex","BTCUSD",1736354920847,0.00032301,94955.0,94954.0,0.12835278]
["bitfinex","BTCUSD",1736354922205,0.00032301,94955.0,94954.0,0.12935278]
["bitfinex","BTCUSD",1736354922498,0.00032301,94955.0,94954.0,0.12835278]
["bitfinex","BTCUSD",1736354922725,0.00032301,94955.0,94954.0,0.1407114]
["bitfinex","BTCUSD",1736354923570,0.00032301,94955.0,94954.0,0.15120858]
["bitfinex","BTCUSD",1736354923748,0.00032301,94955.0,94954.0,0.40420858]
["bitfinex","BTCUSD",1736354923964,0.00032301,94955.0,94954.0,0.50315556]
["bitfinex","BTCUSD",1736354924352,0.00032301,94955.0,94954.0,0.50015556]
["bitfinex","BTCUSD",1736354924551,0.00032301,94955.0,94954.0,0.49515556]
["bitfinex","BTCUSD",1736354924776,0.00032301,94955.0,94954.0,0.50415556]
["bitfinex","BTCUSD",1736354924977,0.00032301,94955.0,94954.0,0.50419556]
["bitfinex","BTCUSD",1736354925743,0.00032301,94955.0,94954.0,0.49519556]
["bitfinex","BTCUSD",1736354926129,0.00032301,94955.0,94954.0,0.14519556]
["bitfinex","BTCUSD",1736354926330,0.00032301,94955.0,94954.0,0.15224846]
["bitfinex","BTCUSD",1736354926542,0.00032301,94955.0,94954.0,0.15324846]
["bitfinex","BTCUSD",1736354926920,0.00032301,94955.0,94954.0,0.12919556]
["bitfinex","BTCUSD",1736354927110,0.00032301,94955.0,94954.0,0.12319556]
["bitfinex","BTCUSD",1736354927507,0.25984901,94955.0,94954.0,0.0198958]
["bitfinex","BTCUSD",1736354927713,0.04922301,94955.0,94954.0,0.01253718]
["bitfinex","BTCUSD",1736354927933,0.04922301,94955.0,94954.0,0.11583694]
["bitfinex","BTCUSD",1736354928134,0.00032301,94955.0,94954.0,0.11583694]
["bitfinex","BTCUSD",1736354928426,0.00032301,94955.0,94954.0,0.13883694]
["bitfinex","BTCUSD",1736354928605,0.00032301,94955.0,94954.0,0.13783694]
["bitfinex","BTCUSD",1736354928820,0.00032301,94955.0,94954.0,0.28888989]
["bitfinex","BTCUSD",1736354929018,0.00032301,94955.0,94954.0,0.38783694]
["bitfinex","BTCUSD",1736354929228,0.00032301,94955.0,94954.0,0.38883694]
["bitfinex","BTCUSD",1736354929450,0.00032301,94955.0,94954.0,0.39383694]
["bitfinex","BTCUSD",1736354929653,0.00032301,94955.0,94954.0,0.49383694]
["bitfinex","BTCUSD",1736354929939,0.00032301,94955.0,94954.0,0.51019556]
["bitfinex","BTCUSD",1736354930143,0.00032301,94955.0,94954.0,0.49519556]
["bitfinex","BTCUSD",1736354930316,0.00032301,94955.0,94954.0,0.50019556]
["bitfinex","BTCUSD",1736354930518,0.00032301,94955.0,94954.0,0.50919556]
["bitfinex","BTCUSD",1736354930720,0.00032301,94955.0,94954.0,0.50019556]
["bitfinex","BTCUSD",1736354930921,0.00032301,94955.0,94954.0,0.49519556]
["bitfinex","BTCUSD",1736354931124,0.00132301,94955.0,94954.0,0.51019556]
["bitfinex","BTCUSD",1736354931562,0.00132301,94955.0,94954.0,0.31019556]
["bitfinex","BTCUSD",1736354931991,0.00132301,94955.0,94954.0,0.52082356]
["bitfinex","BTCUSD",1736354935143,0.00132301,94955.0,94954.0,0.62082356]
["bitfinex","BTCUSD",1736354936725,0.00132301,94955.0,94954.0,0.52082356]
["bitfinex","BTCUSD",1736354938515,0.00132301,94955.0,94954.0,0.13719556]
["bitfinex","BTCUSD",1736354938867,0.00132301,94955.0,94954.0,0.34782356]
["bitfinex","BTCUSD",1736354939051,0.00132301,94955.0,94954.0,0.13719556]
["bitfinex","BTCUSD",1736354939257,0.05032301,94955.0,94954.0,0.13719556]
["bitfinex","BTCUSD",1736354939469,0.05032301,94955.0,94954.0,0.02239862]
["bitfinex","BTCUSD",1736354939662,0.05032301,94955.0,94954.0,0.01504]
["bitfinex","BTCUSD",1736354940319,0.04932301,94955.0,94954.0,0.00604]
["bitfinex","BTCUSD",1736354940515,0.12462301,94955.0,94954.0,0.00604]
["bitfinex","BTCUSD",1736354940725,0.17924373,94955.0,94954.0,0.00604]
["bitfinex","BTCUSD",1736354941030,0.210672,94934.0,94933.0,0.00787323]
["bitfinex","BTCUSD",1736354941253,0.335472,94934.0,94933.0,0.00787323]
["bitfinex","BTCUSD",1736354941482,0.1248,94934.0,94913.0,0.02138691]
["bitfinex","BTCUSD",1736354941700,0.0465,94934.0,94921.0,0.16050983]
["bitfinex","BTCUSD",1736354941871,0.0783,94943.0,94931.0,0.15]
["bitfinex","BTCUSD",1736354942087,0.0465,94959.0,94943.0,0.023]
["bitfinex","BTCUSD",1736354942291,0.0465,94959.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354942487,0.0465,94959.0,94954.0,0.10629976]
["bitfinex","BTCUSD",1736354942831,0.0465,94959.0,94954.0,0.00935862]
["bitfinex","BTCUSD",1736354943031,0.21094901,94955.0,94954.0,0.00935862]
["bitfinex","BTCUSD",1736354943276,0.21094901,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354943479,0.21094901,94955.0,94954.0,0.005]
["bitfinex","BTCUSD",1736354943652,0.21094901,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354943871,0.21085636,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354944215,0.21085636,94955.0,94954.0,0.007]
["bitfinex","BTCUSD",1736354944412,0.21085636,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354944611,0.21485636,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1736354944759,0.21485636,94955.0,94943.0,0.01072776]
["bitfinex","BTCUSD",1736354944941,0.210638,94950.0,94938.0,0.02093784]
["bitfinex","BTCUSD",1736354945197,0.210639,94949.0,94939.0,0.10429976]
["bitfinex","BTCUSD",1736354945595,0.21065,94945.0,94939.0,0.10429976]
["bitfinex","BTCUSD",1736354945796,0.1298,94948.0,94911.0,0.210721]
["bitfinex","BTCUSD",1736354945999,0.210677,94932.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736354946194,0.210696,94924.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736354946420,0.1272,94923.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736354947265,0.210717,94914.0,94911.0,0.001]
["bitfinex","BTCUSD",1736354947623,0.210717,94914.0,94906.0,0.0001526]
["bitfinex","BTCUSD",1736354948102,0.1272,94923.0,94906.0,0.0001526]
["bitfinex","BTCUSD",1736354948103,0.210727,94910.0,94906.0,0.0001526]
["bitfinex","BTCUSD",1736354948539,0.210728,94909.0,94906.0,0.0001526]
["bitfinex","BTCUSD",1736354948716,0.210732,94907.0,94906.0,0.0001526]
["bitfinex","BTCUSD",1736354950180,0.210732,94907.0,94906.0,0.0021526]
["bitfinex","BTCUSD",1736354950388,0.210732,94907.0,94906.0,0.0041526]
["bitfinex","BTCUSD",1736354950801,0.210732,94907.0,94906.0,0.0041926]
["bitfinex","BTCUSD",1736354952947,0.210732,94907.0,94906.0,0.0021926]
["bitfinex","BTCUSD",1736354953355,0.210732,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354953762,0.214732,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354953963,0.210732,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354954340,0.215732,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354956929,0.742562,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354957357,0.53183,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354959409,0.52683,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354960188,0.52683,94907.0,94906.0,0.0021926]
["bitfinex","BTCUSD",1736354960502,0.52683,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354960666,0.52683,94907.0,94906.0,0.10549236]
["bitfinex","BTCUSD",1736354960845,0.52683,94907.0,94906.0,0.10649236]
["bitfinex","BTCUSD",1736354961043,0.52683,94907.0,94906.0,0.00988286]
["bitfinex","BTCUSD",1736354961449,0.52683,94907.0,94906.0,0.0021926]
["bitfinex","BTCUSD",1736354962501,0.52683,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354963080,0.52683,94907.0,94906.0,0.0021926]
["bitfinex","BTCUSD",1736354963286,0.52683,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354963492,0.52783,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354963789,0.52783,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354963953,0.52783,94907.0,94906.0,0.10449236]
["bitfinex","BTCUSD",1736354964364,0.52683,94907.0,94906.0,0.10549236]
["bitfinex","BTCUSD",1736354964627,0.52683,94907.0,94906.0,0.11591637]
["bitfinex","BTCUSD",1736354964832,0.52783,94907.0,94906.0,0.12383231]
["bitfinex","BTCUSD",1736354966023,0.52783,94907.0,94906.0,0.12283231]
["bitfinex","BTCUSD",1736354966226,0.52683,94907.0,94906.0,0.02253255]
["bitfinex","BTCUSD",1736354966436,0.52683,94907.0,94906.0,0.01461661]
["bitfinex","BTCUSD",1736354966635,0.52783,94907.0,94906.0,0.02361661]
["bitfinex","BTCUSD",1736354966922,0.52683,94907.0,94906.0,0.01061661]
["bitfinex","BTCUSD",1736354967124,0.52683,94907.0,94906.0,0.01261661]
["bitfinex","BTCUSD",1736354967285,0.52683,94907.0,94906.0,0.01561661]
["bitfinex","BTCUSD",1736354968123,0.52683,94907.0,94906.0,0.01261661]
["bitfinex","BTCUSD",1736354969321,0.52683,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354969527,0.57613,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354969728,0.57713,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354970115,0.57713,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354970553,0.57613,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354970757,0.57713,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354974428,0.347971,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354978527,0.35830172,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354978941,0.58640172,94907.0,94906.0,0.0011926]
["bitfinex","BTCUSD",1736354979459,0.68970148,94907.0,94906.0,0.0001926]
["bitfinex","BTCUSD",1736354979662,0.360745,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736354979975,1.26047136,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736354980307,0.210792,94880.0,94851.0,0.079]
["bitfinex","BTCUSD",1736354980515,0.786763,94880.0,94863.0,0.01067392]
["bitfinex","BTCUSD",1736354980721,0.786763,94880.0,94859.0,0.0209822]
["bitfinex","BTCUSD",1736354980913,0.786763,94880.0,94850.0,0.0626052]
["bitfinex","BTCUSD",1736354981118,0.786763,94880.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354981495,0.786763,94880.0,94861.0,0.01059353]
["bitfinex","BTCUSD",1736354981922,0.786763,94880.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354982619,0.786763,94880.0,94850.0,0.0227886]
["bitfinex","BTCUSD",1736354982828,0.787763,94880.0,94850.0,0.0227886]
["bitfinex","BTCUSD",1736354983052,0.786763,94880.0,94850.0,0.0227886]
["bitfinex","BTCUSD",1736354983270,0.786763,94880.0,94857.0,0.01042958]
["bitfinex","BTCUSD",1736354983655,0.793763,94880.0,94879.0,0.0010852]
["bitfinex","BTCUSD",1736354984435,0.89806276,94880.0,94879.0,0.0010852]
["bitfinex","BTCUSD",1736354984615,1.00236252,94880.0,94879.0,2e-07]
["bitfinex","BTCUSD",1736354984984,0.490212,94871.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354985189,1.05266276,94871.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354985392,1.42224106,94871.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354986423,1.42224106,94871.0,94870.0,0.00054873]
["bitfinex","BTCUSD",1736354986629,1.43024106,94871.0,94870.0,0.00154873]
["bitfinex","BTCUSD",1736354987723,0.488957,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354987924,0.96290736,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354988130,0.786628,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354989373,0.787628,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354989983,0.792628,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354992226,1.00122752,94851.0,94850.0,0.0021252]
["bitfinex","BTCUSD",1736354992386,1.00122752,94851.0,94833.0,4e-05]
["bitfinex","BTCUSD",1736354992387,0.1,94822.0,94778.0,0.0771]
["bitfinex","BTCUSD",1736354992582,0.15,94805.0,94782.0,3.52113134]
["bitfinex","BTCUSD",1736354992784,0.447671,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354992982,0.6674972,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354993457,0.297671,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354994983,0.379171,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354995131,0.37904413,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354995337,0.37904413,94805.0,94804.0,0.0012379]
["bitfinex","BTCUSD",1736354995538,0.29754413,94805.0,94804.0,0.0012379]
["bitfinex","BTCUSD",1736354995886,0.29754413,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354996293,0.29954413,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354997372,0.44954413,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354997892,0.4654147,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354998125,0.3154147,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354998332,0.29954413,94805.0,94804.0,0.0002379]
["bitfinex","BTCUSD",1736354998914,0.29954413,94805.0,94804.0,0.13835553]
["bitfinex","BTCUSD",1736354999330,0.29954413,94805.0,94804.0,0.22702419]
["bitfinex","BTCUSD",1736354999529,0.29754413,94805.0,94804.0,0.22702419]
["bitfinex","BTCUSD",1736354999736,0.29954413,94805.0,94804.0,0.14462419]
["bitfinex","BTCUSD",1736355000148,0.29754413,94805.0,94804.0,0.14462419]
["bitfinex","BTCUSD",1736355000380,0.29854413,94805.0,94804.0,0.14562419]
["bitfinex","BTCUSD",1736355000512,0.29854413,94805.0,94804.0,0.04132443]
["bitfinex","BTCUSD",1736355000746,0.29854413,94805.0,94804.0,0.03505577]
["bitfinex","BTCUSD",1736355000938,0.29854413,94805.0,94804.0,0.13935553]
["bitfinex","BTCUSD",1736355002022,0.29854413,94805.0,94804.0,0.35031653]
["bitfinex","BTCUSD",1736355002225,0.14,94874.0,94823.0,0.1]
["bitfinex","BTCUSD",1736355002226,0.0461,94852.0,94823.0,0.1]
["bitfinex","BTCUSD",1736355002432,0.0461,94852.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736355002639,0.10429976,94851.0,94810.0,0.19246806]
["bitfinex","BTCUSD",1736355002846,0.15,94849.0,94811.0,0.18669976]
["bitfinex","BTCUSD",1736355003041,0.210895,94834.0,94821.0,0.023]
["bitfinex","BTCUSD",1736355003265,0.738155,94834.0,94820.0,0.19246806]
["bitfinex","BTCUSD",1736355003477,0.728155,94834.0,94820.0,0.29676782]
["bitfinex","BTCUSD",1736355003686,0.52726,94834.0,94821.0,0.12729976]
["bitfinex","BTCUSD",1736355003889,0.52726,94834.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355004096,0.52726,94834.0,94822.0,0.02405453]
["bitfinex","BTCUSD",1736355004305,0.52826,94834.0,94824.0,0.023]
["bitfinex","BTCUSD",1736355004509,0.52726,94834.0,94826.0,0.023]
["bitfinex","BTCUSD",1736355004709,0.52726,94834.0,94828.0,0.023]
["bitfinex","BTCUSD",1736355004926,0.52826,94834.0,94830.0,0.023]
["bitfinex","BTCUSD",1736355005304,0.52826,94834.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736355005504,0.739155,94834.0,94821.0,0.01062289]
["bitfinex","BTCUSD",1736355005759,0.739155,94834.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736355005952,0.739155,94834.0,94822.0,0.10629976]
["bitfinex","BTCUSD",1736355006074,0.738155,94834.0,94822.0,0.10629976]
["bitfinex","BTCUSD",1736355006676,0.738155,94834.0,94824.0,0.002]
["bitfinex","BTCUSD",1736355006885,0.52726,94834.0,94817.0,0.01046414]
["bitfinex","BTCUSD",1736355007114,0.52726,94834.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355007324,0.52726,94834.0,94822.0,0.002]
["bitfinex","BTCUSD",1736355007325,0.210917,94824.0,94822.0,0.002]
["bitfinex","BTCUSD",1736355007744,0.738177,94824.0,94822.0,0.002]
["bitfinex","BTCUSD",1736355008063,0.210919,94823.0,94810.0,0.01051917]
["bitfinex","BTCUSD",1736355008280,0.210919,94823.0,94800.0,0.20250806]
["bitfinex","BTCUSD",1736355008281,0.1203,94822.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355008491,0.210959,94805.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355008703,0.738219,94805.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355010637,0.739219,94805.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355011267,0.739219,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355012075,0.739219,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355012526,0.52826,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355012985,0.52826,94805.0,94804.0,0.10557766]
["bitfinex","BTCUSD",1736355015024,0.52826,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355015230,0.52826,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355015652,0.52826,94805.0,94804.0,0.0022779]
["bitfinex","BTCUSD",1736355016258,0.52826,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355016374,0.52726,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355016572,0.52726,94805.0,94804.0,0.0032779]
["bitfinex","BTCUSD",1736355016779,0.52726,94805.0,94804.0,0.0072779]
["bitfinex","BTCUSD",1736355017221,0.52726,94805.0,94804.0,0.01581996]
["bitfinex","BTCUSD",1736355017447,0.52726,94805.0,94804.0,0.0072779]
["bitfinex","BTCUSD",1736355018724,0.52726,94805.0,94804.0,0.0042779]
["bitfinex","BTCUSD",1736355019247,0.52726,94805.0,94804.0,0.0052779]
["bitfinex","BTCUSD",1736355019613,0.52726,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355019860,0.52726,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355020197,0.52726,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355022630,0.64986,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355023042,0.79986,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355023261,0.90415976,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355023469,0.91880178,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355023684,0.64986,94805.0,94804.0,0.0012779]
["bitfinex","BTCUSD",1736355024963,0.64986,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355025164,0.65486,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355026262,0.65386,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355026633,0.65486,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355026996,0.57736,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355028586,0.57636,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355029147,0.57736,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355029479,0.57336,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355029835,0.57636,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355030250,0.57236,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355030398,0.57536,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355031184,0.65516,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355034383,0.80516,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355035398,0.65516,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355036232,0.57536,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355038091,0.65116,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355038304,0.80116,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355038517,0.90545976,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355038722,0.92197155,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355038926,0.92210636,94805.0,94804.0,0.0002779]
["bitfinex","BTCUSD",1736355039366,0.1,94801.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355039564,1.00985976,94801.0,94800.0,0.01012508]
["bitfinex","BTCUSD",1736355039766,1.04418174,94801.0,94800.0,0.01012508]
["bitfinex","BTCUSD",1736355040597,0.83988198,94801.0,94800.0,0.01012508]
["bitfinex","BTCUSD",1736355040798,0.83988198,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355040799,0.57286,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355040973,0.52726,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355041205,0.52726,94801.0,94800.0,0.03412508]
["bitfinex","BTCUSD",1736355041206,0.53626,94801.0,94800.0,0.03412508]
["bitfinex","BTCUSD",1736355041362,0.85017204,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355042792,0.53626,94801.0,94800.0,0.03412508]
["bitfinex","BTCUSD",1736355042996,0.52726,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355043435,0.52926,94801.0,94800.0,0.03312508]
["bitfinex","BTCUSD",1736355043639,0.52926,94801.0,94800.0,0.13742484]
["bitfinex","BTCUSD",1736355044113,0.52726,94801.0,94800.0,0.13742484]
["bitfinex","BTCUSD",1736355044901,0.52726,94801.0,94800.0,0.35312484]
["bitfinex","BTCUSD",1736355045719,0.52726,94801.0,94800.0,0.35512484]
["bitfinex","BTCUSD",1736355045970,0.52726,94801.0,94800.0,0.37671432]
["bitfinex","BTCUSD",1736355046382,0.52726,94801.0,94800.0,0.37471432]
["bitfinex","BTCUSD",1736355046586,0.52620599,94801.0,94800.0,0.37871432]
["bitfinex","BTCUSD",1736355046763,0.52620599,94801.0,94800.0,0.38271432]
["bitfinex","BTCUSD",1736355047065,0.52620599,94801.0,94800.0,0.37871432]
["bitfinex","BTCUSD",1736355047305,0.19238774,94801.0,94800.0,0.52101432]
["bitfinex","BTCUSD",1736355047522,0.17754207,94801.0,94800.0,0.51301432]
["bitfinex","BTCUSD",1736355048670,0.17754207,94801.0,94800.0,0.50901432]
["bitfinex","BTCUSD",1736355048872,0.17854207,94801.0,94800.0,0.51701432]
["bitfinex","BTCUSD",1736355049112,0.17754207,94801.0,94800.0,0.52189975]
["bitfinex","BTCUSD",1736355049473,0.18654207,94801.0,94800.0,0.52289975]
["bitfinex","BTCUSD",1736355049677,0.18654207,94801.0,94800.0,0.51789975]
["bitfinex","BTCUSD",1736355050078,0.13178367,94801.0,94800.0,0.51789975]
["bitfinex","BTCUSD",1736355050294,0.210869,94846.0,94818.0,0.15]
["bitfinex","BTCUSD",1736355050491,0.210869,94846.0,94822.0,0.023]
["bitfinex","BTCUSD",1736355050759,0.210869,94846.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736355051007,0.210859,94850.0,94823.0,0.10535413]
["bitfinex","BTCUSD",1736355051008,0.210859,94850.0,94839.0,0.023]
["bitfinex","BTCUSD",1736355051195,0.210859,94850.0,94841.0,0.023]
["bitfinex","BTCUSD",1736355051398,0.210859,94850.0,94842.0,0.12729976]
["bitfinex","BTCUSD",1736355052249,0.421718,94850.0,94842.0,0.12729976]
["bitfinex","BTCUSD",1736355052449,0.210869,94846.0,94818.0,0.07872]
["bitfinex","BTCUSD",1736355052629,0.00689901,94866.0,94832.0,0.00664262]
["bitfinex","BTCUSD",1736355052630,0.210889,94837.0,94832.0,0.00664262]
["bitfinex","BTCUSD",1736355052828,0.210866,94847.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736355052829,0.210879,94841.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736355053035,0.210866,94847.0,94842.0,0.001]
["bitfinex","BTCUSD",1736355053159,0.52622,94841.0,94834.0,0.023]
["bitfinex","BTCUSD",1736355053365,0.210881,94840.0,94836.0,0.023]
["bitfinex","BTCUSD",1736355053628,0.52622,94840.0,94821.0,0.02092385]
["bitfinex","BTCUSD",1736355053855,0.210894,94835.0,94832.0,0.002]
["bitfinex","BTCUSD",1736355054008,0.0827,94834.0,94832.0,0.002]
["bitfinex","BTCUSD",1736355054339,0.210897,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1736355054544,0.737117,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1736355055682,0.210899,94832.0,94819.0,0.023]
["bitfinex","BTCUSD",1736355055881,0.737119,94832.0,94821.0,0.023]
["bitfinex","BTCUSD",1736355056083,0.52622,94832.0,94823.0,0.023]
["bitfinex","BTCUSD",1736355056292,0.52622,94832.0,94825.0,0.233914]
["bitfinex","BTCUSD",1736355056513,0.52622,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736355056716,0.52622,94832.0,94825.0,0.233914]
["bitfinex","BTCUSD",1736355056717,0.52618,94832.0,94830.0,0.023]
["bitfinex","BTCUSD",1736355056917,0.52618,94832.0,94831.0,0.12729976]
["bitfinex","BTCUSD",1736355058314,0.52618,94832.0,94831.0,0.13129976]
["bitfinex","BTCUSD",1736355059513,0.52618,94832.0,94831.0,0.13133976]
["bitfinex","BTCUSD",1736355060355,0.52618,94832.0,94831.0,0.12733976]
["bitfinex","BTCUSD",1736355060557,0.52618,94832.0,94831.0,0.12933976]
["bitfinex","BTCUSD",1736355060755,0.52618,94832.0,94831.0,0.13833976]
["bitfinex","BTCUSD",1736355060756,0.52718,94832.0,94831.0,0.13833976]
["bitfinex","BTCUSD",1736355061132,0.52618,94832.0,94831.0,0.12733976]
["bitfinex","BTCUSD",1736355061330,0.52718,94832.0,94831.0,0.14263963]
["bitfinex","BTCUSD",1736355061538,0.52718,94832.0,94831.0,0.14763963]
["bitfinex","BTCUSD",1736355061683,0.52718,94832.0,94831.0,0.13963963]
["bitfinex","BTCUSD",1736355061892,0.52818,94832.0,94831.0,0.14363963]
["bitfinex","BTCUSD",1736355062312,0.52618,94832.0,94831.0,0.13463963]
["bitfinex","BTCUSD",1736355063282,0.52618,94832.0,94831.0,0.28463963]
["bitfinex","BTCUSD",1736355063492,0.52618,94832.0,94831.0,0.49363963]
["bitfinex","BTCUSD",1736355063694,0.42918183,94832.0,94831.0,0.48863963]
["bitfinex","BTCUSD",1736355063940,0.42918183,94832.0,94831.0,0.38863963]
["bitfinex","BTCUSD",1736355064151,0.42918183,94832.0,94831.0,0.35907963]
["bitfinex","BTCUSD",1736355064374,0.42918183,94832.0,94831.0,0.36807963]
["bitfinex","BTCUSD",1736355064510,0.42918183,94832.0,94831.0,0.36307963]
["bitfinex","BTCUSD",1736355064709,0.42918183,94832.0,94831.0,0.37207963]
["bitfinex","BTCUSD",1736355064912,0.42918183,94832.0,94831.0,0.56807963]
["bitfinex","BTCUSD",1736355065164,0.3803239,94832.0,94831.0,0.55907963]
["bitfinex","BTCUSD",1736355065366,0.3570779,94832.0,94831.0,0.56107963]
["bitfinex","BTCUSD",1736355066090,0.3570779,94832.0,94831.0,0.46107963]
["bitfinex","BTCUSD",1736355066299,0.3570779,94832.0,94831.0,0.11363963]
["bitfinex","BTCUSD",1736355066714,0.3530779,94832.0,94831.0,0.11263963]
["bitfinex","BTCUSD",1736355066935,0.3490779,94832.0,94831.0,0.11163963]
["bitfinex","BTCUSD",1736355067094,0.3570779,94832.0,94831.0,0.11363963]
["bitfinex","BTCUSD",1736355067312,0.3570779,94832.0,94831.0,0.13663963]
["bitfinex","BTCUSD",1736355067471,0.3490779,94832.0,94831.0,0.13463963]
["bitfinex","BTCUSD",1736355067666,0.3570779,94832.0,94831.0,0.13563963]
["bitfinex","BTCUSD",1736355067871,0.3570779,94832.0,94831.0,0.13763963]
["bitfinex","BTCUSD",1736355068073,0.3490779,94832.0,94831.0,0.13663963]
["bitfinex","BTCUSD",1736355068506,0.3500779,94832.0,94831.0,0.14263963]
["bitfinex","BTCUSD",1736355068708,0.3490779,94832.0,94831.0,0.13463963]
["bitfinex","BTCUSD",1736355069347,0.3490779,94832.0,94831.0,0.23463963]
["bitfinex","BTCUSD",1736355069939,0.3490779,94832.0,94831.0,0.48463963]
["bitfinex","BTCUSD",1736355070129,0.35571678,94832.0,94831.0,0.48963963]
["bitfinex","BTCUSD",1736355070535,0.34671678,94832.0,94831.0,0.48963963]
["bitfinex","BTCUSD",1736355071313,0.34771678,94832.0,94831.0,0.39263963]
["bitfinex","BTCUSD",1736355071565,0.34771678,94832.0,94831.0,0.46707963]
["bitfinex","BTCUSD",1736355071764,0.34771678,94832.0,94831.0,0.46207963]
["bitfinex","BTCUSD",1736355071913,0.34771678,94832.0,94831.0,0.46995283]
["bitfinex","BTCUSD",1736355072337,0.34871678,94832.0,94831.0,0.47795283]
["bitfinex","BTCUSD",1736355072539,0.34464516,94832.0,94831.0,0.47795283]
["bitfinex","BTCUSD",1736355073008,0.34464516,94832.0,94831.0,0.37795283]
["bitfinex","BTCUSD",1736355073697,0.34464516,94832.0,94831.0,0.30351283]
["bitfinex","BTCUSD",1736355073921,0.34464516,94832.0,94831.0,0.13051283]
["bitfinex","BTCUSD",1736355074514,0.63244416,94832.0,94831.0,0.13051283]
["bitfinex","BTCUSD",1736355074863,0.0777,94828.0,94804.0,0.09438874]
["bitfinex","BTCUSD",1736355075085,0.0777,94814.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355075220,0.42034516,94814.0,94804.0,0.00676997]
["bitfinex","BTCUSD",1736355075411,0.210951,94809.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355075609,0.55359616,94809.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355076241,0.76454716,94809.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355077354,0.76554716,94809.0,94804.0,0.00608508]
["bitfinex","BTCUSD",1736355077569,0.76454716,94809.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355077771,0.76454716,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1736355077976,0.34264516,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1736355078206,0.00101932,94808.0,94807.0,0.023]
["bitfinex","BTCUSD",1736355078412,0.00101932,94808.0,94807.0,0.12729976]
["bitfinex","BTCUSD",1736355078623,0.34366448,94808.0,94807.0,0.13349379]
["bitfinex","BTCUSD",1736355079085,0.34366448,94808.0,94807.0,0.02919403]
["bitfinex","BTCUSD",1736355079356,0.421908,94807.0,94805.0,0.001]
["bitfinex","BTCUSD",1736355080086,0.76455316,94807.0,94805.0,0.001]
["bitfinex","BTCUSD",1736355080542,0.76455316,94807.0,94805.0,0.024]
["bitfinex","BTCUSD",1736355081002,0.0471,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1736355081180,0.38974516,94806.0,94805.0,0.10729976]
["bitfinex","BTCUSD",1736355081380,0.38974516,94806.0,94805.0,0.12929976]
["bitfinex","BTCUSD",1736355081927,0.34264516,94806.0,94805.0,0.13350303]
["bitfinex","BTCUSD",1736355082751,0.34364516,94806.0,94805.0,0.13350303]
["bitfinex","BTCUSD",1736355083201,0.210959,94805.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355083575,0.55360416,94805.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355084430,0.63600416,94805.0,94804.0,8.508e-05]
["bitfinex","BTCUSD",1736355085260,0.210963,94803.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355085468,0.0824,94802.0,94801.0,0.023]
["bitfinex","BTCUSD",1736355085679,0.210968,94801.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355085890,0.55361316,94801.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355086108,0.63661316,94801.0,94800.0,0.01004]
["bitfinex","BTCUSD",1736355086334,0.63661316,94801.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355086335,0.210983,94794.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355086530,0.55362816,94794.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355088323,0.55362816,94794.0,94784.0,0.0230852]
["bitfinex","BTCUSD",1736355088324,0.34258149,94794.0,94784.0,0.0230852]
["bitfinex","BTCUSD",1736355088546,0.34458149,94794.0,94793.0,0.27738506]
["bitfinex","BTCUSD",1736355088768,0.34458149,94794.0,94793.0,0.39135298]
["bitfinex","BTCUSD",1736355089002,0.34458149,94794.0,94793.0,0.41289676]
["bitfinex","BTCUSD",1736355089003,0.32058149,94794.0,94793.0,0.41289676]
["bitfinex","BTCUSD",1736355089221,0.27256671,94794.0,94793.0,0.51289676]
["bitfinex","BTCUSD",1736355089467,0.00101932,94808.0,94802.0,0.1]
["bitfinex","BTCUSD",1736355089705,0.00101932,94808.0,94807.0,0.27729976]
["bitfinex","BTCUSD",1736355089932,0.00101932,94808.0,94807.0,0.37729976]
["bitfinex","BTCUSD",1736355090149,0.09382258,94841.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736355090362,0.09382258,94841.0,94840.0,0.023]
["bitfinex","BTCUSD",1736355090564,0.09396716,94841.0,94840.0,0.12729976]
["bitfinex","BTCUSD",1736355090776,0.09396716,94841.0,94840.0,0.27729976]
["bitfinex","BTCUSD",1736355090975,0.09396716,94841.0,94840.0,0.37729976]
["bitfinex","BTCUSD",1736355091171,0.09396716,94841.0,94840.0,0.38491015]
["bitfinex","BTCUSD",1736355091459,0.0001704,94872.0,94851.0,0.023]
["bitfinex","BTCUSD",1736355091666,0.0001704,94872.0,94861.0,0.023]
["bitfinex","BTCUSD",1736355091872,0.0001704,94872.0,94863.0,0.023]
["bitfinex","BTCUSD",1736355092073,0.0001704,94872.0,94865.0,0.023]
["bitfinex","BTCUSD",1736355092283,0.0001704,94872.0,94867.0,0.023]
["bitfinex","BTCUSD",1736355092485,0.0001704,94872.0,94868.0,0.12729976]
["bitfinex","BTCUSD",1736355092939,0.2109814,94872.0,94868.0,0.12729976]
["bitfinex","BTCUSD",1736355093176,0.0001704,94872.0,94868.0,0.12729976]
["bitfinex","BTCUSD",1736355094654,0.0001704,94872.0,94868.0,0.12929976]
["bitfinex","BTCUSD",1736355095291,0.0001704,94872.0,94868.0,0.12729976]
["bitfinex","BTCUSD",1736355095500,0.0001704,94872.0,94868.0,0.12929976]
["bitfinex","BTCUSD",1736355095727,0.0001704,94872.0,94868.0,0.13229976]
["bitfinex","BTCUSD",1736355096144,0.0001704,94872.0,94868.0,0.13359165]
["bitfinex","BTCUSD",1736355096352,0.0001704,94872.0,94868.0,0.13964556]
["bitfinex","BTCUSD",1736355096612,0.0001704,94872.0,94868.0,0.28464556]
["bitfinex","BTCUSD",1736355096811,0.0001704,94872.0,94868.0,0.13359165]
["bitfinex","BTCUSD",1736355097028,0.0001704,94872.0,94868.0,0.14064551]
["bitfinex","BTCUSD",1736355097246,0.0001704,94872.0,94868.0,0.13464551]
["bitfinex","BTCUSD",1736355097663,0.0001704,94872.0,94868.0,0.39064551]
["bitfinex","BTCUSD",1736355097904,0.0001704,94872.0,94868.0,0.49862609]
["bitfinex","BTCUSD",1736355098318,0.0001704,94872.0,94871.0,0.373]
["bitfinex","BTCUSD",1736355098520,0.00032295,94872.0,94871.0,0.47729976]
["bitfinex","BTCUSD",1736355098964,0.00032295,94872.0,94871.0,0.55069976]
["bitfinex","BTCUSD",1736355099588,0.00032295,94872.0,94871.0,0.27729976]
["bitfinex","BTCUSD",1736355099789,0.00132295,94872.0,94871.0,0.11735453]
["bitfinex","BTCUSD",1736355099956,0.001,94872.0,94871.0,0.1236696]
["bitfinex","BTCUSD",1736355100519,0.0786,94898.0,94871.0,0.1146696]
["bitfinex","BTCUSD",1736355100870,0.1264,94872.0,94871.0,0.005]
["bitfinex","BTCUSD",1736355101054,0.1264,94872.0,94871.0,0.009]
["bitfinex","BTCUSD",1736355101055,0.1274,94872.0,94871.0,0.009]
["bitfinex","BTCUSD",1736355101538,0.1284,94872.0,94871.0,0.015]
["bitfinex","BTCUSD",1736355101929,0.1274,94872.0,94871.0,0.009]
["bitfinex","BTCUSD",1736355102132,0.1264,94872.0,94859.0,0.210838]
["bitfinex","BTCUSD",1736355102337,0.1264,94872.0,94860.0,0.12729976]
["bitfinex","BTCUSD",1736355102590,0.210812,94871.0,94860.0,0.12729976]
["bitfinex","BTCUSD",1736355102834,0.210812,94871.0,94861.0,0.00541597]
["bitfinex","BTCUSD",1736355103009,0.1264,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1736355103215,0.1264,94872.0,94871.0,0.10629976]
["bitfinex","BTCUSD",1736355103644,0.33721,94872.0,94871.0,0.1106696]
["bitfinex","BTCUSD",1736355103845,0.1264,94872.0,94871.0,0.1106696]
["bitfinex","BTCUSD",1736355104290,0.33721,94872.0,94871.0,0.1096696]
["bitfinex","BTCUSD",1736355104496,0.1264,94872.0,94871.0,0.1096696]
["bitfinex","BTCUSD",1736355105126,0.65343,94872.0,94871.0,0.1096696]
["bitfinex","BTCUSD",1736355105291,0.65343,94872.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736355105491,0.65343,94872.0,94871.0,0.10529976]
["bitfinex","BTCUSD",1736355105671,0.52703,94872.0,94871.0,0.12929976]
["bitfinex","BTCUSD",1736355106371,0.52703,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1736355108673,0.52703,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1736355109184,0.52703,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1736355110544,0.64793,94872.0,94850.0,4e-05]
["bitfinex","BTCUSD",1736355110746,0.210857,94851.0,94850.0,0.00019255]
["bitfinex","BTCUSD",1736355110945,0.737847,94851.0,94850.0,0.00019255]
["bitfinex","BTCUSD",1736355111154,0.210885,94838.0,94820.0,4e-05]
["bitfinex","BTCUSD",1736355111351,0.737915,94838.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355111554,0.210899,94832.0,94821.0,0.12525538]
["bitfinex","BTCUSD",1736355111812,0.52703,94832.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355112444,0.52703,94832.0,94822.0,0.233921]
["bitfinex","BTCUSD",1736355112622,0.52703,94832.0,94824.0,0.023]
["bitfinex","BTCUSD",1736355112822,0.52703,94832.0,94826.0,0.023]
["bitfinex","BTCUSD",1736355113023,0.52703,94832.0,94828.0,0.023]
["bitfinex","BTCUSD",1736355113222,0.52703,94832.0,94821.0,0.004]
["bitfinex","BTCUSD",1736355113463,0.210915,94825.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355113663,0.737945,94825.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355113871,0.94886,94825.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355114280,0.421838,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355114570,0.948868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355115435,0.948868,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355116602,0.949868,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355116869,0.949868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355117073,0.949868,94823.0,94820.0,0.00118458]
["bitfinex","BTCUSD",1736355117807,0.949868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355118429,0.948868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355118805,0.950868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355119018,0.948868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355119347,0.949868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355119548,0.948868,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355119956,0.52903,94823.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355120162,0.52903,94823.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355120364,0.210921,94822.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355120587,0.737951,94822.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355122005,0.0789,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355122206,0.60593,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355122400,0.75593,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355123320,0.75693,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355123538,0.75593,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355124355,0.75793,94821.0,94820.0,0.00018458]
["bitfinex","BTCUSD",1736355124974,0.492357,94806.0,94805.0,8.52e-05]
["bitfinex","BTCUSD",1736355125183,0.1,94803.0,94800.0,4e-05]
["bitfinex","BTCUSD",1736355125397,0.360968,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1736355125612,1.09229776,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1736355125812,1.22369776,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1736355125968,0.286083,94794.0,94793.0,8.53e-05]
["bitfinex","BTCUSD",1736355126172,0.211003,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355126371,1.06743276,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355126574,1.08505645,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355126781,1.09101615,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355127965,0.813133,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355128172,0.817133,94785.0,94779.0,0.0027224]
["bitfinex","BTCUSD",1736355128375,0.817133,94785.0,94784.0,0.0010852]
["bitfinex","BTCUSD",1736355128585,0.825133,94785.0,94784.0,0.0010852]
["bitfinex","BTCUSD",1736355128781,0.817133,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355128911,0.825133,94785.0,94784.0,0.0010852]
["bitfinex","BTCUSD",1736355129340,0.817133,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355129575,0.814133,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355129740,0.60613,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355130361,0.60213,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355130723,0.52703,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355130901,0.52703,94785.0,94784.0,0.10438496]
["bitfinex","BTCUSD",1736355131116,0.52703,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355131503,0.51803,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355131839,0.51903,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355132054,0.51803,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355132525,0.52203,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355132973,0.52103,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355133238,0.51703,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355133683,0.52103,94785.0,94784.0,0.0010852]
["bitfinex","BTCUSD",1736355134105,0.52103,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355134561,0.52203,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355138170,0.52203,94785.0,94784.0,0.10438496]
["bitfinex","BTCUSD",1736355138773,0.51803,94785.0,94784.0,0.10438496]
["bitfinex","BTCUSD",1736355139022,0.51803,94785.0,94784.0,0.12738496]
["bitfinex","BTCUSD",1736355139147,0.52103,94785.0,94784.0,0.12738496]
["bitfinex","BTCUSD",1736355139384,0.51063519,94785.0,94784.0,0.12738496]
["bitfinex","BTCUSD",1736355139820,0.51163519,94785.0,94784.0,0.12738496]
["bitfinex","BTCUSD",1736355140035,0.51163519,94785.0,94784.0,0.47738496]
["bitfinex","BTCUSD",1736355140244,0.51063519,94785.0,94784.0,0.47738496]
["bitfinex","BTCUSD",1736355140480,0.50763519,94785.0,94784.0,0.48338496]
["bitfinex","BTCUSD",1736355140943,0.50763519,94785.0,94784.0,0.48638496]
["bitfinex","BTCUSD",1736355141317,0.48502114,94785.0,94784.0,0.48638496]
["bitfinex","BTCUSD",1736355141917,0.40713851,94785.0,94784.0,0.49425022]
["bitfinex","BTCUSD",1736355142125,0.32579015,94785.0,94784.0,0.49125022]
["bitfinex","BTCUSD",1736355142365,0.18354369,94785.0,94784.0,0.49125022]
["bitfinex","BTCUSD",1736355142582,0.0008425,94785.0,94784.0,0.50025022]
["bitfinex","BTCUSD",1736355142780,0.0498,94839.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736355142984,0.0499526,94839.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736355143324,0.0499526,94839.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736355143325,0.0001526,94839.0,94835.0,0.233892]
["bitfinex","BTCUSD",1736355143567,0.0001526,94839.0,94837.0,0.023]
["bitfinex","BTCUSD",1736355143767,0.0001526,94839.0,94838.0,0.10429976]
["bitfinex","BTCUSD",1736355144122,0.210896,94834.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736355144346,0.210905,94830.0,94819.0,0.10429976]
["bitfinex","BTCUSD",1736355144573,0.210897,94833.0,94819.0,0.10429976]
["bitfinex","BTCUSD",1736355144769,0.210908,94828.0,94820.0,0.023]
["bitfinex","BTCUSD",1736355144976,0.210908,94828.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355145172,0.421816,94828.0,94821.0,0.11011575]
["bitfinex","BTCUSD",1736355145389,0.210918,94824.0,94821.0,0.11011575]
["bitfinex","BTCUSD",1736355145621,0.210908,94828.0,94821.0,0.11011575]
["bitfinex","BTCUSD",1736355145622,0.210908,94828.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355146234,0.210902,94831.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355146430,0.210902,94831.0,94821.0,0.10529976]
["bitfinex","BTCUSD",1736355146635,0.210902,94831.0,94822.0,0.00581137]
["bitfinex","BTCUSD",1736355146863,0.210902,94831.0,94821.0,0.11836463]
["bitfinex","BTCUSD",1736355146864,0.210902,94831.0,94823.0,0.10429976]
["bitfinex","BTCUSD",1736355147038,0.210902,94831.0,94823.0,0.11010652]
["bitfinex","BTCUSD",1736355147252,0.210912,94827.0,94823.0,0.11010652]
["bitfinex","BTCUSD",1736355148037,0.210912,94826.0,94823.0,0.00580676]
["bitfinex","BTCUSD",1736355148455,0.421824,94826.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355149099,0.949124,94826.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355149304,0.949124,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1736355149781,0.210917,94824.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355149954,0.949134,94824.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355150946,0.950134,94824.0,94821.0,0.002]
["bitfinex","BTCUSD",1736355151117,0.950134,94824.0,94821.0,0.00204]
["bitfinex","BTCUSD",1736355151905,0.950134,94824.0,94821.0,0.00199]
["bitfinex","BTCUSD",1736355152063,0.950134,94824.0,94822.0,0.002]
["bitfinex","BTCUSD",1736355152280,0.949134,94824.0,94821.0,4e-05]
["bitfinex","BTCUSD",1736355152798,0.958134,94824.0,94821.0,4e-05]
["bitfinex","BTCUSD",1736355153182,0.964134,94824.0,94822.0,0.001]
["bitfinex","BTCUSD",1736355153589,0.952134,94824.0,94821.0,4e-05]
["bitfinex","BTCUSD",1736355153802,0.958134,94824.0,94821.0,0.00104]
["bitfinex","BTCUSD",1736355154024,0.1969,94823.0,94821.0,0.00104]
["bitfinex","BTCUSD",1736355154200,0.15,94821.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1736355154398,0.210978,94797.0,94786.0,0.023]
["bitfinex","BTCUSD",1736355154609,0.5273,94797.0,94788.0,0.023]
["bitfinex","BTCUSD",1736355154825,0.42196,94796.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736355155036,0.5273,94797.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736355155891,0.52717302,94797.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736355156071,0.52717302,94797.0,94792.0,0.023]
["bitfinex","BTCUSD",1736355156268,0.52717302,94797.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736355156269,0.52717302,94797.0,94796.0,0.023]
["bitfinex","BTCUSD",1736355156444,0.52717302,94797.0,94796.0,0.12729976]
["bitfinex","BTCUSD",1736355157526,0.52717302,94797.0,94796.0,0.13229976]
["bitfinex","BTCUSD",1736355159134,0.52717302,94797.0,94796.0,0.14344975]
["bitfinex","BTCUSD",1736355159788,0.52717302,94797.0,94796.0,0.14348975]
["bitfinex","BTCUSD",1736355160198,0.52717302,94797.0,94796.0,0.12048975]
["bitfinex","BTCUSD",1736355160312,0.81355002,94797.0,94796.0,0.00704]
["bitfinex","BTCUSD",1736355160512,0.86005002,94797.0,94796.0,0.00704]
["bitfinex","BTCUSD",1736355161378,0.85005002,94797.0,94796.0,0.00704]
["bitfinex","BTCUSD",1736355161986,0.85005002,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355162209,0.85005002,94797.0,94796.0,0.00604]
["bitfinex","BTCUSD",1736355162828,0.85005002,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355163010,0.85105002,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355163431,1.10534978,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355163711,1.10434978,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355163907,1.10534978,94797.0,94796.0,0.00504]
["bitfinex","BTCUSD",1736355164471,1.10534978,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355164673,1.00405002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355165091,1.00105002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355165292,0.85905002,94797.0,94796.0,0.00104]
["bitfinex","BTCUSD",1736355165711,0.85105002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355165888,0.85005002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355166263,0.86005002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355166643,0.85505002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355167109,0.85705002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355170654,0.85505002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355170861,0.85005002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355171061,0.85205002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355172083,0.85305002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355173324,0.52017302,94797.0,94796.0,0.10433976]
["bitfinex","BTCUSD",1736355173755,0.73115002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355174375,0.72915002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355174776,0.73015002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355175195,0.72915002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355180492,0.51817302,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355180648,0.72915002,94797.0,94796.0,4e-05]
["bitfinex","BTCUSD",1736355184042,0.51817302,94797.0,94796.0,0.10433976]
["bitfinex","BTCUSD",1736355184248,0.51817302,94797.0,94796.0,0.12733976]
["bitfinex","BTCUSD",1736355184680,0.51817302,94797.0,94796.0,0.13620814]
["bitfinex","BTCUSD",1736355184881,0.51817302,94797.0,94796.0,0.28620814]
["bitfinex","BTCUSD",1736355185094,0.51717302,94797.0,94796.0,0.38620814]
["bitfinex","BTCUSD",1736355185303,0.45885379,94797.0,94796.0,0.48730814]
["bitfinex","BTCUSD",1736355185502,0.45885379,94797.0,94796.0,0.49030814]
["bitfinex","BTCUSD",1736355185851,0.41662632,94797.0,94796.0,0.49030814]
["bitfinex","BTCUSD",1736355186052,0.210887,94838.0,94825.0,0.023]
["bitfinex","BTCUSD",1736355186283,0.0003232,94835.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736355186665,0.5275832,94835.0,94827.0,0.023]
["bitfinex","BTCUSD",1736355186863,0.5275832,94835.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736355187196,0.210905,94830.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736355187394,0.210905,94830.0,94817.0,0.02162493]
["bitfinex","BTCUSD",1736355187642,0.210905,94829.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736355187846,0.52726,94830.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736355188059,0.52726,94829.0,94819.0,0.233928]
["bitfinex","BTCUSD",1736355188261,0.52726,94829.0,94821.0,0.023]
["bitfinex","BTCUSD",1736355188474,0.52726,94829.0,94826.0,0.002]
["bitfinex","BTCUSD",1736355188677,0.52726,94829.0,94827.0,0.10429976]
["bitfinex","BTCUSD",1736355190066,0.52726,94829.0,94827.0,0.10529976]
["bitfinex","BTCUSD",1736355191255,0.52726,94829.0,94827.0,0.10729976]
["bitfinex","BTCUSD",1736355191464,0.210908,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736355191673,0.738168,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736355192292,0.738168,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1736355192642,0.210925,94820.0,94819.0,0.00911659]
["bitfinex","BTCUSD",1736355192839,0.738185,94820.0,94807.0,0.023]
["bitfinex","BTCUSD",1736355193069,0.738185,94820.0,94815.0,0.009076]
["bitfinex","BTCUSD",1736355193246,0.738185,94820.0,94816.0,0.10429976]
["bitfinex","BTCUSD",1736355193455,0.21095,94810.0,94804.0,0.00897227]
["bitfinex","BTCUSD",1736355193654,0.210945,94812.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355193853,0.210952,94809.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355194056,0.287852,94809.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355194275,0.815112,94809.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355194472,0.60416,94809.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736355195899,0.60516,94809.0,94805.0,0.11129976]
["bitfinex","BTCUSD",1736355196075,0.60516,94809.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355196682,0.210952,94808.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355196880,0.738212,94808.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355197083,0.949165,94808.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355197278,0.738212,94808.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355197708,0.52726,94808.0,94805.0,0.11129976]
["bitfinex","BTCUSD",1736355197919,0.210954,94807.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355198083,0.738214,94807.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355198282,0.738214,94807.0,94805.0,0.10829976]
["bitfinex","BTCUSD",1736355198554,0.52726,94807.0,94805.0,0.11529976]
["bitfinex","BTCUSD",1736355198998,0.52726,94807.0,94806.0,0.023]
["bitfinex","BTCUSD",1736355199176,0.52826,94807.0,94806.0,0.12729976]
["bitfinex","BTCUSD",1736355199943,0.52726,94807.0,94806.0,0.12729976]
["bitfinex","BTCUSD",1736355201467,0.52726,94807.0,94806.0,0.38229976]
["bitfinex","BTCUSD",1736355201643,0.52726,94807.0,94806.0,0.37729976]
["bitfinex","BTCUSD",1736355202026,0.52826,94807.0,94806.0,0.28529976]
["bitfinex","BTCUSD",1736355202235,0.52826,94807.0,94806.0,0.27729976]
["bitfinex","BTCUSD",1736355202236,0.52726,94807.0,94806.0,0.27729976]
["bitfinex","BTCUSD",1736355202439,0.52726,94807.0,94806.0,0.38129976]
["bitfinex","BTCUSD",1736355202638,0.52826,94807.0,94806.0,0.39029976]
["bitfinex","BTCUSD",1736355203001,0.52826,94807.0,94806.0,0.28629976]
["bitfinex","BTCUSD",1736355203438,0.52726,94807.0,94806.0,0.10429976]
["bitfinex","BTCUSD",1736355203607,0.52726,94807.0,94806.0,0.10929976]
["bitfinex","BTCUSD",1736355204039,0.52726,94807.0,94806.0,0.13229976]
["bitfinex","BTCUSD",1736355204578,0.52726,94807.0,94806.0,0.28229976]
["bitfinex","BTCUSD",1736355204779,0.52726,94807.0,94806.0,0.27729976]
["bitfinex","BTCUSD",1736355205184,0.52726,94807.0,94806.0,0.28229976]
["bitfinex","BTCUSD",1736355205886,0.52826,94807.0,94806.0,0.29129976]
["bitfinex","BTCUSD",1736355206532,0.52926,94807.0,94806.0,0.30029976]
["bitfinex","BTCUSD",1736355207358,0.52926,94807.0,94806.0,0.15029976]
["bitfinex","BTCUSD",1736355208171,0.65576,94807.0,94806.0,0.12729976]
["bitfinex","BTCUSD",1736355208948,0.52926,94807.0,94806.0,0.12729976]
["bitfinex","BTCUSD",1736355209149,0.52926,94807.0,94806.0,0.70625676]
["bitfinex","BTCUSD",1736355209351,0.52726,94807.0,94806.0,0.70891437]
["bitfinex","BTCUSD",1736355209555,0.52726,94807.0,94806.0,0.71191437]
["bitfinex","BTCUSD",1736355209757,0.52726,94807.0,94806.0,0.71691437]
["bitfinex","BTCUSD",1736355209961,0.52726,94807.0,94806.0,0.71191437]
["bitfinex","BTCUSD",1736355210364,0.52726,94807.0,94806.0,0.71291437]
["bitfinex","BTCUSD",1736355210567,0.52726,94807.0,94806.0,0.71191437]
["bitfinex","BTCUSD",1736355211012,0.52826,94807.0,94806.0,0.71791437]
["bitfinex","BTCUSD",1736355211224,0.52826,94807.0,94806.0,0.72580122]
["bitfinex","BTCUSD",1736355211377,0.52826,94807.0,94806.0,0.72680122]
["bitfinex","BTCUSD",1736355211789,0.52826,94807.0,94806.0,0.72580122]
["bitfinex","BTCUSD",1736355212155,0.52826,94807.0,94806.0,0.73080122]
["bitfinex","BTCUSD",1736355213634,0.48380032,94807.0,94806.0,0.73080122]
["bitfinex","BTCUSD",1736355214399,0.40602187,94807.0,94806.0,0.73080122]
["bitfinex","BTCUSD",1736355214607,0.40602187,94807.0,94806.0,0.73805126]
["bitfinex","BTCUSD",1736355215008,0.0803,94846.0,94834.0,0.023]
["bitfinex","BTCUSD",1736355215208,0.210871,94845.0,94834.0,0.12729976]
["bitfinex","BTCUSD",1736355215463,0.21087,94845.0,94834.0,0.13442053]
["bitfinex","BTCUSD",1736355215970,0.0803,94846.0,94834.0,0.13442053]
["bitfinex","BTCUSD",1736355216584,0.0013232,94835.0,94834.0,0.13442053]
["bitfinex","BTCUSD",1736355216786,0.0013232,94835.0,94834.0,0.28547484]
["bitfinex","BTCUSD",1736355216996,0.0003232,94835.0,94834.0,0.30524948]
["bitfinex","BTCUSD",1736355217404,0.0013232,94835.0,94834.0,0.30524948]
["bitfinex","BTCUSD",1736355218076,0.0003232,94835.0,94834.0,0.31224948]
["bitfinex","BTCUSD",1736355218499,0.0003232,94835.0,94834.0,0.31524948]
["bitfinex","BTCUSD",1736355218709,0.0003232,94835.0,94834.0,0.30422675]
["bitfinex","BTCUSD",1736355218911,0.0003232,94835.0,94834.0,0.15422675]
["bitfinex","BTCUSD",1736355220859,0.0003232,94835.0,94834.0,0.15528109]
["bitfinex","BTCUSD",1736355221052,0.0003232,94835.0,94834.0,0.15422675]
["bitfinex","BTCUSD",1736355221260,0.0003232,94835.0,94834.0,0.30528109]
["bitfinex","BTCUSD",1736355221469,0.0003232,94835.0,94834.0,0.30422675]
["bitfinex","BTCUSD",1736355222361,0.0003232,94835.0,94834.0,0.3016387]
["bitfinex","BTCUSD",1736355223056,0.0003232,94835.0,94834.0,0.30390506]
["bitfinex","BTCUSD",1736355223668,0.0003232,94835.0,94834.0,0.29690506]
["bitfinex","BTCUSD",1736355224083,0.0003232,94835.0,94834.0,0.30590506]
["bitfinex","BTCUSD",1736355224312,0.0003232,94835.0,94834.0,0.30290506]
["bitfinex","BTCUSD",1736355224642,0.0003232,94835.0,94834.0,0.37418506]
["bitfinex","BTCUSD",1736355225706,0.0003232,94835.0,94834.0,0.30690506]
["bitfinex","BTCUSD",1736355225934,0.0003232,94835.0,94834.0,0.37418506]
["bitfinex","BTCUSD",1736355227087,0.0003232,94835.0,94834.0,0.57418506]
["bitfinex","BTCUSD",1736355227287,0.0801,94873.0,94858.0,0.1]
["bitfinex","BTCUSD",1736355227571,0.0801,94873.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736355227774,0.00029396,94862.0,94859.0,0.0089501]
["bitfinex","BTCUSD",1736355227948,0.210868,94846.0,94834.0,0.0208745]
["bitfinex","BTCUSD",1736355228201,0.0801,94845.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355228421,0.21088,94841.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355228629,0.260081,94840.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355228835,0.0492,94840.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355228963,0.210883,94839.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355229442,0.0492,94840.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355229861,0.210883,94839.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355230272,0.210886,94838.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355230675,0.210886,94838.0,94835.0,0.11129976]
["bitfinex","BTCUSD",1736355230879,0.210886,94838.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736355231293,0.210886,94838.0,94836.0,0.00543373]
["bitfinex","BTCUSD",1736355231431,0.0492,94840.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736355231641,0.210883,94839.0,94837.0,0.10973072]
["bitfinex","BTCUSD",1736355231840,0.210883,94839.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736355233393,0.0492,94840.0,94838.0,0.00678524]
["bitfinex","BTCUSD",1736355233599,0.0492,94840.0,94839.0,0.10429976]
["bitfinex","BTCUSD",1736355234228,0.0492,94840.0,94839.0,0.11108154]
["bitfinex","BTCUSD",1736355234435,0.0492,94840.0,94839.0,0.10429976]
["bitfinex","BTCUSD",1736355234848,0.0492,94840.0,94839.0,0.10729976]
["bitfinex","BTCUSD",1736355235265,0.0492,94840.0,94839.0,0.003]
["bitfinex","BTCUSD",1736355235470,0.0492,94840.0,94819.0,0.0094656]
["bitfinex","BTCUSD",1736355235678,0.1206,94835.0,94807.0,0.10429976]
["bitfinex","BTCUSD",1736355235895,0.0755,94819.0,94807.0,0.10429976]
["bitfinex","BTCUSD",1736355236103,0.21094,94814.0,94808.0,0.00688911]
["bitfinex","BTCUSD",1736355236305,0.21094,94814.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736355236660,0.045,94813.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736355236868,0.045,94813.0,94810.0,0.00688219]
["bitfinex","BTCUSD",1736355237064,0.045,94813.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736355237365,0.045,94813.0,94811.0,0.11117848]
["bitfinex","BTCUSD",1736355237742,0.0755,94819.0,94814.0,0.023]
["bitfinex","BTCUSD",1736355237948,0.0479,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736355238154,0.0479,94826.0,94818.0,0.12729976]
["bitfinex","BTCUSD",1736355238362,0.0479,94826.0,94818.0,0.34508324]
["bitfinex","BTCUSD",1736355239164,0.0479,94826.0,94818.0,0.13415424]
["bitfinex","BTCUSD",1736355239342,0.0479,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736355239548,0.0479,94826.0,94822.0,0.023]
["bitfinex","BTCUSD",1736355239792,0.0479,94826.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355239793,0.0479,94826.0,94824.0,0.023]
["bitfinex","BTCUSD",1736355240169,0.0479,94826.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736355240339,0.0479,94826.0,94825.0,0.11008992]
["bitfinex","BTCUSD",1736355241251,0.0479,94826.0,94825.0,0.13308992]
["bitfinex","BTCUSD",1736355241464,0.0479,94838.0,94828.0,0.023]
["bitfinex","BTCUSD",1736355241664,0.0479,94838.0,94830.0,0.023]
["bitfinex","BTCUSD",1736355241880,0.0479,94838.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736355242083,0.0774,94840.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736355242285,0.0774,94840.0,94836.0,0.12729976]
["bitfinex","BTCUSD",1736355242493,0.0774,94840.0,94836.0,0.13305945]
["bitfinex","BTCUSD",1736355243260,0.499163,94840.0,94836.0,0.11005945]
["bitfinex","BTCUSD",1736355243509,0.0774,94840.0,94833.0,0.001]
["bitfinex","BTCUSD",1736355243676,0.0774,94840.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736355244038,0.0774,94840.0,94834.0,0.00576523]
["bitfinex","BTCUSD",1736355244193,0.0774,94840.0,94825.0,0.00979488]
["bitfinex","BTCUSD",1736355244406,0.210885,94838.0,94835.0,0.00576246]
["bitfinex","BTCUSD",1736355244682,0.210885,94838.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736355244806,0.210896,94834.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736355245796,0.0484,94828.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736355246151,0.21091,94827.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736355246368,0.21091,94827.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736355246572,0.21091,94827.0,94809.0,0.0001526]
["bitfinex","BTCUSD",1736355246573,0.210948,94810.0,94809.0,0.0001526]
["bitfinex","BTCUSD",1736355246787,0.335348,94810.0,94809.0,0.0001526]
["bitfinex","BTCUSD",1736355248699,0.862718,94810.0,94809.0,0.0011526]
["bitfinex","BTCUSD",1736355249085,0.862718,94810.0,94809.0,0.0031526]
["bitfinex","BTCUSD",1736355249286,0.862718,94810.0,94809.0,0.0021526]
["bitfinex","BTCUSD",1736355249489,0.862718,94810.0,94809.0,0.0001526]
["bitfinex","BTCUSD",1736355249708,0.867718,94810.0,94809.0,0.0011526]
["bitfinex","BTCUSD",1736355250113,0.864718,94810.0,94809.0,0.0011526]
["bitfinex","BTCUSD",1736355250336,0.867718,94810.0,94809.0,0.0011526]
["bitfinex","BTCUSD",1736355252874,0.290777,94797.0,94796.0,0.0001252]
["bitfinex","BTCUSD",1736355253116,0.818147,94797.0,94796.0,0.0001252]
["bitfinex","BTCUSD",1736355253324,0.866647,94797.0,94796.0,0.0001252]
["bitfinex","BTCUSD",1736355253766,1.016647,94797.0,94796.0,0.0001252]
["bitfinex","BTCUSD",1736355254104,0.15,94784.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355254316,0.0798,94783.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355254529,0.968178,94783.0,94782.0,3.32191167]
["bitfinex","BTCUSD",1736355254748,1.116678,94783.0,94782.0,3.02350967]
["bitfinex","BTCUSD",1736355254965,1.32097776,94783.0,94782.0,2.78990467]
["bitfinex","BTCUSD",1736355255167,1.81141386,94783.0,94782.0,2.64850167]
["bitfinex","BTCUSD",1736355255398,1.81141386,94783.0,94782.0,2.59850167]
["bitfinex","BTCUSD",1736355255612,1.72629543,94783.0,94782.0,2.34670167]
["bitfinex","BTCUSD",1736355255823,1.69609543,94783.0,94782.0,1.56660167]
["bitfinex","BTCUSD",1736355256007,1.69609543,94783.0,94782.0,1.52439967]
["bitfinex","BTCUSD",1736355256265,1.67991019,94783.0,94782.0,1.50329867]
["bitfinex","BTCUSD",1736355256480,1.71744974,94783.0,94782.0,1.46109667]
["bitfinex","BTCUSD",1736355256687,1.71073145,94783.0,94782.0,1.46209667]
["bitfinex","BTCUSD",1736355256890,1.71073145,94783.0,94782.0,1.41889467]
["bitfinex","BTCUSD",1736355257111,1.60096474,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355257327,1.60643169,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355257550,1.60996474,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355257767,1.60643169,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355257982,1.66283169,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355258460,0.89782652,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355258671,0.90282652,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355259713,0.902378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355260155,0.897378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355260595,0.888378,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355260772,0.897378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355260978,0.747378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355261746,0.752378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355261943,1.22659196,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355262199,0.752378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355262445,0.747378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355262800,0.738378,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355262996,0.743378,94783.0,94782.0,1.35559167]
["bitfinex","BTCUSD",1736355263256,0.752378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355263785,0.747378,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355263956,1.00167776,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355264199,1.30597752,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355264672,1.20167776,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355265110,1.20667776,94783.0,94782.0,1.35659167]
["bitfinex","BTCUSD",1736355265820,1.20667776,94783.0,94782.0,1.33549067]
["bitfinex","BTCUSD",1736355266234,1.27103776,94783.0,94782.0,1.33549067]
["bitfinex","BTCUSD",1736355269414,0.966738,94783.0,94782.0,1.33549067]
["bitfinex","BTCUSD",1736355269826,1.166738,94783.0,94782.0,1.33549067]
["bitfinex","BTCUSD",1736355270014,1.28360458,94783.0,94782.0,1.33549067]
["bitfinex","BTCUSD",1736355270250,1.28360458,94783.0,94782.0,1.29328867]
["bitfinex","BTCUSD",1736355270500,1.28360458,94783.0,94782.0,1.25108667]
["bitfinex","BTCUSD",1736355271568,1.17103776,94783.0,94782.0,1.25108667]
["bitfinex","BTCUSD",1736355271769,1.27103776,94783.0,94782.0,1.14558167]
["bitfinex","BTCUSD",1736355271973,1.29403776,94783.0,94782.0,1.06117767]
["bitfinex","BTCUSD",1736355272173,1.29403776,94783.0,94782.0,1.04007667]
["bitfinex","BTCUSD",1736355272909,1.29403776,94783.0,94782.0,1.01897567]
["bitfinex","BTCUSD",1736355273109,1.37533752,94783.0,94782.0,0.93457167]
["bitfinex","BTCUSD",1736355273916,1.31097752,94783.0,94782.0,0.93457167]
["bitfinex","BTCUSD",1736355274120,1.37533752,94783.0,94782.0,0.89236967]
["bitfinex","BTCUSD",1736355274547,1.37533752,94783.0,94782.0,0.85016767]
["bitfinex","BTCUSD",1736355275559,1.37533752,94783.0,94782.0,0.82906667]
["bitfinex","BTCUSD",1736355275784,1.39833752,94783.0,94782.0,0.76576367]
["bitfinex","BTCUSD",1736355276596,1.33397752,94783.0,94782.0,0.74466267]
["bitfinex","BTCUSD",1736355276774,1.39833752,94783.0,94782.0,0.63915767]
["bitfinex","BTCUSD",1736355276976,1.39833752,94783.0,94782.0,0.57585467]
["bitfinex","BTCUSD",1736355277180,1.39833752,94783.0,94782.0,0.55475367]
["bitfinex","BTCUSD",1736355277629,1.39833752,94783.0,94782.0,0.51366758]
["bitfinex","BTCUSD",1736355278277,1.39833752,94783.0,94782.0,0.47146558]
["bitfinex","BTCUSD",1736355278818,1.49833752,94783.0,94782.0,0.40816258]
["bitfinex","BTCUSD",1736355279000,1.49833752,94783.0,94782.0,0.36596058]
["bitfinex","BTCUSD",1736355279212,1.49833752,94783.0,94782.0,0.08831558]
["bitfinex","BTCUSD",1736355279722,1.39833752,94783.0,94782.0,0.08831558]
["bitfinex","BTCUSD",1736355279926,0.2,94781.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355280126,0.93596952,94781.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355280322,1.10896952,94781.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355280951,1.17332952,94781.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355281698,1.10896952,94781.0,94780.0,8e-05]
["bitfinex","BTCUSD",1736355281903,1.18832952,94781.0,94780.0,0.00208]
["bitfinex","BTCUSD",1736355282766,0.584014,94780.0,94779.0,4e-07]
["bitfinex","BTCUSD",1736355282969,1.21568376,94780.0,94779.0,4e-07]
["bitfinex","BTCUSD",1736355283523,1.28004376,94780.0,94779.0,4e-07]
["bitfinex","BTCUSD",1736355284143,1.28604376,94780.0,94779.0,0.00709579]
["bitfinex","BTCUSD",1736355284350,1.28604376,94780.0,94779.0,0.0010004]
["bitfinex","BTCUSD",1736355284562,1.39034352,94780.0,94779.0,0.00607989]
["bitfinex","BTCUSD",1736355284772,1.39034352,94780.0,94779.0,0.0010004]
["bitfinex","BTCUSD",1736355285038,1.39034352,94780.0,94779.0,0.00707989]
["bitfinex","BTCUSD",1736355285235,1.39934352,94780.0,94779.0,0.0020004]
["bitfinex","BTCUSD",1736355285413,1.39934352,94780.0,94779.0,0.00707989]
["bitfinex","BTCUSD",1736355285669,1.39934352,94780.0,94779.0,0.0020004]
["bitfinex","BTCUSD",1736355285875,1.39934352,94780.0,94779.0,0.00707989]
["bitfinex","BTCUSD",1736355286082,1.39934352,94780.0,94779.0,0.0020004]
["bitfinex","BTCUSD",1736355286290,1.39934352,94780.0,94779.0,4e-07]
["bitfinex","BTCUSD",1736355286718,0.373,94778.0,94777.0,24.978898]
["bitfinex","BTCUSD",1736355286917,0.68159952,94778.0,94777.0,24.87049]
["bitfinex","BTCUSD",1736355287094,1.20896952,94778.0,94777.0,24.807184]
["bitfinex","BTCUSD",1736355287295,1.23934041,94778.0,94777.0,24.807184]
["bitfinex","BTCUSD",1736355287704,1.23036624,94778.0,94777.0,24.81277707]
["bitfinex","BTCUSD",1736355287907,1.23636624,94778.0,94777.0,24.75047107]
["bitfinex","BTCUSD",1736355288197,1.24559579,94778.0,94777.0,24.63273797]
["bitfinex","BTCUSD",1736355288430,1.79079579,94778.0,94777.0,24.60604797]
["bitfinex","BTCUSD",1736355288870,1.79079579,94778.0,94777.0,24.58860378]
["bitfinex","BTCUSD",1736355289080,1.79079579,94778.0,94777.0,24.50272678]
["bitfinex","BTCUSD",1736355289274,1.79079579,94778.0,94777.0,24.46052278]
["bitfinex","BTCUSD",1736355289415,1.79079579,94778.0,94777.0,24.14226619]
["bitfinex","BTCUSD",1736355289601,1.79079579,94778.0,94777.0,24.10037319]
["bitfinex","BTCUSD",1736355289803,2.26743079,94778.0,94777.0,24.10037319]
["bitfinex","BTCUSD",1736355290044,2.07576779,94778.0,94777.0,23.99286319]
["bitfinex","BTCUSD",1736355290399,1.96373348,94778.0,94777.0,23.96986319]
["bitfinex","BTCUSD",1736355290572,1.95473348,94778.0,94777.0,23.96986319]
["bitfinex","BTCUSD",1736355290994,1.96323205,94778.0,94777.0,23.72490997]
["bitfinex","BTCUSD",1736355291132,2.02763205,94778.0,94777.0,23.69492997]
["bitfinex","BTCUSD",1736355291588,2.02063205,94778.0,94777.0,23.62092997]
["bitfinex","BTCUSD",1736355291832,2.20867649,94778.0,94777.0,23.62092997]
["bitfinex","BTCUSD",1736355292007,2.21567649,94778.0,94777.0,23.57972597]
["bitfinex","BTCUSD",1736355292213,2.32687649,94778.0,94777.0,23.53752197]
["bitfinex","BTCUSD",1736355292423,2.32687649,94778.0,94777.0,23.51641997]
["bitfinex","BTCUSD",1736355292625,2.32687649,94778.0,94777.0,23.45670304]
["bitfinex","BTCUSD",1736355292833,2.32687649,94778.0,94777.0,23.43060104]
["bitfinex","BTCUSD",1736355293130,2.13883205,94778.0,94777.0,23.38839704]
["bitfinex","BTCUSD",1736355293432,2.13883205,94778.0,94777.0,23.29249952]
["bitfinex","BTCUSD",1736355293635,2.13883205,94778.0,94777.0,23.28826835]
["bitfinex","BTCUSD",1736355294032,2.13883205,94778.0,94777.0,22.70986435]
["bitfinex","BTCUSD",1736355294238,2.13883205,94778.0,94777.0,22.56367035]
["bitfinex","BTCUSD",1736355294440,2.13883205,94778.0,94777.0,22.26989035]
["bitfinex","BTCUSD",1736355294642,2.13883205,94778.0,94777.0,21.98502035]
["bitfinex","BTCUSD",1736355294840,2.13883205,94778.0,94777.0,21.96391835]
["bitfinex","BTCUSD",1736355295043,2.13883205,94778.0,94777.0,21.88471435]
["bitfinex","BTCUSD",1736355295359,2.13883205,94778.0,94777.0,21.80477041]
["bitfinex","BTCUSD",1736355295564,2.13883205,94778.0,94777.0,21.70541041]
["bitfinex","BTCUSD",1736355295767,2.43706338,94778.0,94777.0,21.70541041]
["bitfinex","BTCUSD",1736355295973,2.43706338,94778.0,94777.0,21.68430841]
["bitfinex","BTCUSD",1736355296336,2.53937311,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355296542,2.47641311,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355296746,2.13937311,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355296945,2.03937311,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355297404,1.93507335,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355297559,1.68507335,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355297762,1.74455966,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355298788,1.38135966,94778.0,94777.0,21.59990041]
["bitfinex","BTCUSD",1736355299132,1.48135966,94778.0,94777.0,21.55769641]
["bitfinex","BTCUSD",1736355299346,1.58565942,94778.0,94777.0,21.51549241]
["bitfinex","BTCUSD",1736355299890,1.58565942,94778.0,94777.0,21.49439041]
["bitfinex","BTCUSD",1736355300094,1.58565942,94778.0,94777.0,21.47328841]
["bitfinex","BTCUSD",1736355300314,1.88565942,94778.0,94777.0,21.47328841]
["bitfinex","BTCUSD",1736355302145,1.82269942,94778.0,94777.0,21.47328841]
["bitfinex","BTCUSD",1736355302356,1.28135966,94778.0,94777.0,21.47328841]
["bitfinex","BTCUSD",1736355302512,1.38135966,94778.0,94777.0,21.47328841]
["bitfinex","BTCUSD",1736355304818,1.48135966,94778.0,94777.0,21.43108441]
["bitfinex","BTCUSD",1736355305975,1.31839966,94778.0,94777.0,21.43108441]
["bitfinex","BTCUSD",1736355306196,1.48565942,94778.0,94777.0,21.43108441]
["bitfinex","BTCUSD",1736355308068,1.42269942,94778.0,94777.0,21.43108441]
["bitfinex","BTCUSD",1736355308271,1.48565942,94778.0,94777.0,21.43108441]
["bitfinex","BTCUSD",1736355308446,1.48565942,94778.0,94777.0,21.50878441]
["bitfinex","BTCUSD",1736355308849,1.42269942,94778.0,94777.0,21.50878441]
["bitfinex","BTCUSD",1736355309128,1.48565942,94778.0,94777.0,21.50878441]
["bitfinex","BTCUSD",1736355309501,1.38565942,94778.0,94777.0,21.50878441]
["bitfinex","BTCUSD",1736355310316,1.25835966,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355310629,1.35135966,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355310832,1.24835966,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355311215,1.25735966,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355311431,1.24835966,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355311649,1.29787705,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355311868,1.30687705,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355312083,1.29787705,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355312368,1.29187705,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355312518,1.29787705,94778.0,94777.0,21.55568441]
["bitfinex","BTCUSD",1736355313158,1.29187705,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355313358,1.29587705,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355314062,1.30487705,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355316631,1.17886109,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355316807,1.15586109,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355317012,1.09290109,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355317169,1.15586109,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355317556,1.17886109,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355318386,1.38265942,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355318653,1.31969942,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355318865,1.66394281,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355319080,1.55964305,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355320320,1.27835966,94778.0,94777.0,21.55468441]
["bitfinex","BTCUSD",1736355321775,1.36935966,94778.0,94777.0,21.32457441]
["bitfinex","BTCUSD",1736355321975,1.36935966,94778.0,94777.0,21.30347241]
["bitfinex","BTCUSD",1736355322196,1.47765942,94778.0,94777.0,21.26126841]
["bitfinex","BTCUSD",1736355322391,1.40669942,94778.0,94777.0,21.21906441]
["bitfinex","BTCUSD",1736355322583,1.47265942,94778.0,94777.0,21.20751782]
["bitfinex","BTCUSD",1736355322999,1.46965942,94778.0,94777.0,21.16531382]
["bitfinex","BTCUSD",1736355323228,1.46965942,94778.0,94777.0,21.14421182]
["bitfinex","BTCUSD",1736355323445,1.47565942,94778.0,94777.0,21.10300782]
["bitfinex","BTCUSD",1736355323808,1.48465942,94778.0,94777.0,21.10300782]
["bitfinex","BTCUSD",1736355324009,1.5058927,94778.0,94777.0,21.06080382]
["bitfinex","BTCUSD",1736355324240,1.4968927,94778.0,94777.0,21.01859982]
["bitfinex","BTCUSD",1736355324439,1.6212727,94778.0,94777.0,20.99749782]
["bitfinex","BTCUSD",1736355324820,1.5058927,94778.0,94777.0,20.97639582]
["bitfinex","BTCUSD",1736355325447,1.4998927,94778.0,94777.0,20.93319182]
["bitfinex","BTCUSD",1736355325646,1.4998927,94778.0,94777.0,20.89098782]
["bitfinex","BTCUSD",1736355325808,1.6122877,94778.0,94777.0,20.89098782]
["bitfinex","BTCUSD",1736355326771,1.6122877,94778.0,94777.0,20.84878382]
["bitfinex","BTCUSD",1736355327180,1.5058927,94778.0,94777.0,20.78547782]
["bitfinex","BTCUSD",1736355327901,1.6605037,94778.0,94777.0,20.70106982]
["bitfinex","BTCUSD",1736355328093,1.6605037,94778.0,94777.0,20.67996782]
["bitfinex","BTCUSD",1736355328355,1.4968927,94778.0,94777.0,20.63776382]
["bitfinex","BTCUSD",1736355328560,1.5058927,94778.0,94777.0,20.63776382]
["bitfinex","BTCUSD",1736355328767,1.4998927,94778.0,94777.0,20.63776382]
["bitfinex","BTCUSD",1736355328965,1.6512037,94778.0,94777.0,20.61766182]
["bitfinex","BTCUSD",1736355329182,1.6512037,94778.0,94777.0,20.57545782]
["bitfinex","BTCUSD",1736355329353,1.6512037,94778.0,94777.0,20.55435582]
["bitfinex","BTCUSD",1736355329587,1.6452037,94778.0,94777.0,20.53225382]
["bitfinex","BTCUSD",1736355329785,1.4998927,94778.0,94777.0,20.53325382]
["bitfinex","BTCUSD",1736355330001,1.5068927,94778.0,94777.0,20.53325382]
["bitfinex","BTCUSD",1736355330702,1.5068927,94778.0,94777.0,20.46994782]
["bitfinex","BTCUSD",1736355330703,1.6251817,94778.0,94777.0,20.46994782]
["bitfinex","BTCUSD",1736355330928,1.6758037,94778.0,94777.0,20.40664182]
["bitfinex","BTCUSD",1736355331127,1.5068927,94778.0,94777.0,20.40664182]
["bitfinex","BTCUSD",1736355331334,1.5068927,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355332343,1.40259294,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355332547,1.80259294,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355332749,1.80207294,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355333690,1.6205744,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355333949,1.7830144,94778.0,94777.0,20.46163982]
["bitfinex","BTCUSD",1736355334347,1.88731416,94778.0,94777.0,20.46163982]
["bitfinex","BTCUSD",1736355334754,1.91031416,94778.0,94777.0,20.46163982]
["bitfinex","BTCUSD",1736355335165,1.48513942,94778.0,94777.0,20.46163982]
["bitfinex","BTCUSD",1736355335574,1.48513942,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355335992,1.38083966,94778.0,94777.0,20.38553982]
["bitfinex","BTCUSD",1736355337385,1.38083966,94778.0,94777.0,20.43173982]
["bitfinex","BTCUSD",1736355337786,0.94590109,94778.0,94777.0,20.51323982]
["bitfinex","BTCUSD",1736355337992,1.10783966,94778.0,94777.0,20.51323982]
["bitfinex","BTCUSD",1736355338198,0.84160133,94778.0,94777.0,20.51323982]
["bitfinex","BTCUSD",1736355338617,0.83460133,94778.0,94777.0,20.51223982]
["bitfinex","BTCUSD",1736355338970,0.85450133,94778.0,94777.0,20.51323982]
["bitfinex","BTCUSD",1736355339177,0.70450133,94778.0,94777.0,20.51323982]
["bitfinex","BTCUSD",1736355339406,0.69750133,94778.0,94777.0,20.51223982]
["bitfinex","BTCUSD",1736355339624,0.70650133,94778.0,94777.0,20.51223982]
["bitfinex","BTCUSD",1736355339825,1.15959942,94778.0,94777.0,20.51223982]
["bitfinex","BTCUSD",1736355340031,1.18259942,94778.0,94777.0,20.38453982]
["bitfinex","BTCUSD",1736355340233,0.98436809,94778.0,94777.0,20.38453982]
["bitfinex","BTCUSD",1736355341087,0.99428407,94778.0,94777.0,20.38453982]
["bitfinex","BTCUSD",1736355341292,1.00328407,94778.0,94777.0,20.32123382]
["bitfinex","BTCUSD",1736355341497,1.53044307,94778.0,94777.0,20.2563523]
["bitfinex","BTCUSD",1736355341877,1.53044307,94778.0,94777.0,20.2352503]
["bitfinex","BTCUSD",1736355341878,1.22461107,94778.0,94777.0,20.2352503]
["bitfinex","BTCUSD",1736355342139,1.00328407,94778.0,94777.0,20.1508423]
["bitfinex","BTCUSD",1736355342364,1.31252107,94778.0,94777.0,20.14895645]
["bitfinex","BTCUSD",1736355342566,1.17498207,94778.0,94777.0,20.14895645]
["bitfinex","BTCUSD",1736355342777,1.18198207,94778.0,94777.0,20.14995645]
["bitfinex","BTCUSD",1736355342951,1.00628407,94778.0,94777.0,20.08665045]
["bitfinex","BTCUSD",1736355343178,0.99928407,94778.0,94777.0,20.04344645]
["bitfinex","BTCUSD",1736355343382,1.18487607,94778.0,94777.0,20.03729714]
["bitfinex","BTCUSD",1736355343583,1.19187607,94778.0,94777.0,19.77264067]
["bitfinex","BTCUSD",1736355343787,1.19187607,94778.0,94777.0,19.73164067]
["bitfinex","BTCUSD",1736355343987,1.19187607,94778.0,94777.0,19.71053867]
["bitfinex","BTCUSD",1736355344164,1.12207707,94778.0,94777.0,19.62613067]
["bitfinex","BTCUSD",1736355344770,1.12207707,94778.0,94777.0,19.38591067]
["bitfinex","BTCUSD",1736355344971,1.00628407,94778.0,94777.0,19.18643267]
["bitfinex","BTCUSD",1736355345178,1.49610507,94778.0,94777.0,19.11120006]
["bitfinex","BTCUSD",1736355345377,1.60730507,94778.0,94777.0,19.07765099]
["bitfinex","BTCUSD",1736355345606,1.63790278,94778.0,94777.0,19.07765099]
["bitfinex","BTCUSD",1736355346003,2.29440302,94778.0,94777.0,14.78860674]
["bitfinex","BTCUSD",1736355346210,4.09978026,94778.0,94777.0,14.08460822]
["bitfinex","BTCUSD",1736355346365,4.09978026,94778.0,94777.0,8.42591182]
["bitfinex","BTCUSD",1736355346366,4.16225671,94778.0,94777.0,8.42591182]
["bitfinex","BTCUSD",1736355346585,4.19312246,94778.0,94777.0,6.03987041]
["bitfinex","BTCUSD",1736355346821,4.22285028,94778.0,94777.0,6.03987041]
["bitfinex","BTCUSD",1736355346997,7.73220618,94778.0,94777.0,3.11572358]
["bitfinex","BTCUSD",1736355347235,7.83107786,94778.0,94777.0,3.09172358]
["bitfinex","BTCUSD",1736355347379,6.08639542,94778.0,94777.0,2.78972358]
["bitfinex","BTCUSD",1736355347598,6.07361587,94778.0,94777.0,2.78972358]
["bitfinex","BTCUSD",1736355347778,6.22994645,94778.0,94777.0,2.76862158]
["bitfinex","BTCUSD",1736355347977,6.29726645,94778.0,94777.0,2.68421358]
["bitfinex","BTCUSD",1736355348186,6.23886429,94778.0,94777.0,2.68421358]
["bitfinex","BTCUSD",1736355348636,6.24786429,94778.0,94777.0,2.68421358]
["bitfinex","BTCUSD",1736355348844,6.23886429,94778.0,94777.0,2.66311158]
["bitfinex","BTCUSD",1736355348996,6.22986429,94778.0,94777.0,2.62090758]
["bitfinex","BTCUSD",1736355349280,6.1536091,94778.0,94777.0,2.57870358]
["bitfinex","BTCUSD",1736355349492,6.47912366,94778.0,94777.0,2.57870358]
["bitfinex","BTCUSD",1736355349724,6.47012366,94778.0,94777.0,2.12351083]
["bitfinex","BTCUSD",1736355349997,3.12428553,94778.0,94777.0,1.48914274]
["bitfinex","BTCUSD",1736355350249,2.02514053,94778.0,94777.0,1.48914274]
["bitfinex","BTCUSD",1736355350490,1.62564196,94778.0,94777.0,1.48914274]
["bitfinex","BTCUSD",1736355350703,2.05782053,94778.0,94777.0,1.48914274]
["bitfinex","BTCUSD",1736355351141,2.05782053,94778.0,94777.0,1.46804074]
["bitfinex","BTCUSD",1736355351340,2.04882053,94778.0,94777.0,1.46804074]
["bitfinex","BTCUSD",1736355351601,2.03982053,94778.0,94777.0,1.46804074]
["bitfinex","BTCUSD",1736355351781,1.74297316,94778.0,94777.0,1.46804074]
["bitfinex","BTCUSD",1736355352009,1.4264586,94778.0,94777.0,1.54584074]
["bitfinex","BTCUSD",1736355352387,1.4084586,94778.0,94777.0,1.54584074]
["bitfinex","BTCUSD",1736355352592,1.4374586,94778.0,94777.0,1.54584074]
["bitfinex","BTCUSD",1736355352791,1.4464586,94778.0,94777.0,1.36253074]
["bitfinex","BTCUSD",1736355353395,1.34618285,94778.0,94777.0,1.36253074]
["bitfinex","BTCUSD",1736355354187,1.33718285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355354406,1.34618285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355354614,1.35318285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355354984,0.95318285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355355199,0.93718285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355355660,0.95218285,94778.0,94777.0,0.86253074]
["bitfinex","BTCUSD",1736355355866,0.94318285,94778.0,94777.0,0.82032674]
["bitfinex","BTCUSD",1736355356493,1.88576077,94778.0,94777.0,0.73591874]
["bitfinex","BTCUSD",1736355356697,1.88082615,94778.0,94777.0,0.29755672]
["bitfinex","BTCUSD",1736355356919,1.88082615,94778.0,94777.0,0.27645172]
["bitfinex","BTCUSD",1736355357057,1.88982615,94778.0,94777.0,0.1883245]
["bitfinex","BTCUSD",1736355357272,1.88286315,94778.0,94777.0,0.1883245]
["bitfinex","BTCUSD",1736355357489,1.87386315,94778.0,94777.0,0.1883245]
["bitfinex","BTCUSD",1736355357695,2.08386567,94778.0,94777.0,0.1883245]
["bitfinex","BTCUSD",1736355358043,2.09286567,94778.0,94777.0,0.1883245]
["bitfinex","BTCUSD",1736355358162,2.09086567,94778.0,94777.0,0.1250085]
["bitfinex","BTCUSD",1736355358362,1.99986567,94778.0,94777.0,0.0827985]
["bitfinex","BTCUSD",1736355358644,2.09286567,94778.0,94777.0,0.0827985]
["bitfinex","BTCUSD",1736355358847,2.09286567,94778.0,94777.0,0.0616945]
["bitfinex","BTCUSD",1736355359048,0.19949857,94771.0,94770.0,2e-07]
["bitfinex","BTCUSD",1736355359297,1.14599314,94771.0,94770.0,2e-07]
["bitfinex","BTCUSD",1736355359499,0.64949857,94767.0,94766.0,5e-07]
["bitfinex","BTCUSD",1736355359702,1.17594134,94767.0,94766.0,5e-07]
["bitfinex","BTCUSD",1736355360284,1.07594134,94767.0,94766.0,5e-07]
["bitfinex","BTCUSD",1736355360491,1.17594134,94767.0,94766.0,5e-07]
["bitfinex","BTCUSD",1736355360695,0.44949857,94763.0,94762.0,7e-07]
["bitfinex","BTCUSD",1736355360849,0.97594134,94763.0,94762.0,7e-07]
["bitfinex","BTCUSD",1736355361885,0.19949857,94749.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355362083,0.99606664,94749.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355362289,1.09606664,94749.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355363091,1.096147,94749.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355363794,1.103147,94749.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355364413,1.253147,94749.0,94748.0,3e-07]
["bitfinex","BTCUSD",1736355364654,0.37249857,94745.0,94744.0,6e-07]
["bitfinex","BTCUSD",1736355364844,0.87594134,94745.0,94744.0,6e-07]
["bitfinex","BTCUSD",1736355365493,0.67249857,94742.0,94741.0,0.0467806]
["bitfinex","BTCUSD",1736355365736,1.27594134,94742.0,94741.0,0.0467806]
["bitfinex","BTCUSD",1736355365933,0.66061057,94736.0,94735.0,0.0162293]
["bitfinex","BTCUSD",1736355366138,0.98361957,94732.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355366334,1.48706234,94732.0,94731.0,0.0141438]
["bitfinex","BTCUSD",1736355367314,1.48706234,94732.0,94731.0,8e-07]
["bitfinex","BTCUSD",1736355368150,1.49606234,94732.0,94731.0,8e-07]
["bitfinex","BTCUSD",1736355368916,1.50206234,94732.0,94731.0,8e-07]
["bitfinex","BTCUSD",1736355369079,1.50206234,94732.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355369080,0.48363757,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355369281,1.45731674,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355370567,1.38593932,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355370688,1.25081817,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355370882,1.24181817,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355371339,1.13751841,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355371508,0.98751841,94724.0,94723.0,8.3e-07]
["bitfinex","BTCUSD",1736355371706,0.77637941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355371917,0.77837941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355372315,0.78437941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355372724,0.77837941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355373120,0.78337941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355373565,0.76937941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355373896,0.77837941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355374050,0.76937941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355374434,0.77837941,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355374940,1.03267917,94724.0,94723.0,0.12780083]
["bitfinex","BTCUSD",1736355375151,1.15517774,94724.0,94723.0,0.04830083]
["bitfinex","BTCUSD",1736355375355,0.64949857,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355375617,0.77679833,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355375801,1.17594134,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355376205,1.31646872,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355376392,1.33777231,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355377006,1.34277231,94721.0,94720.0,8.3e-07]
["bitfinex","BTCUSD",1736355378258,0.31066657,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355378382,0.93521823,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355378604,1.33436124,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355379057,1.23486267,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355379446,1.23501488,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355379666,1.33451345,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355379867,1.24001488,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355380119,1.13571512,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355380324,0.98571512,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355380530,0.78354712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355381269,0.77454712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355381604,0.76954712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355381803,0.77554712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355382037,0.77654712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355382385,0.77554712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355382794,0.77654712,94711.0,94710.0,4e-05]
["bitfinex","BTCUSD",1736355383412,0.10009522,94711.0,94710.0,0.18234119]
["bitfinex","BTCUSD",1736355383629,0.09323195,94725.0,94724.0,0.00050143]
["bitfinex","BTCUSD",1736355383838,0.09323195,94725.0,94724.0,0.07800143]
["bitfinex","BTCUSD",1736355384042,0.13984792,94726.0,94724.0,0.07800143]
["bitfinex","BTCUSD",1736355384245,0.211119,94734.0,94724.0,0.08460919]
["bitfinex","BTCUSD",1736355384442,0.52784,94726.0,94724.0,0.07800143]
["bitfinex","BTCUSD",1736355384688,0.52784,94726.0,94725.0,0.02109643]
["bitfinex","BTCUSD",1736355384890,0.52784,94726.0,94725.0,0.01449214]
["bitfinex","BTCUSD",1736355385148,0.211101,94742.0,94725.0,0.02109643]
["bitfinex","BTCUSD",1736355385356,0.211101,94742.0,94725.0,0.01449214]
["bitfinex","BTCUSD",1736355385561,0.211106,94739.0,94726.0,0.00660083]
["bitfinex","BTCUSD",1736355385771,0.5278,94739.0,94732.0,0.00050143]
["bitfinex","BTCUSD",1736355386348,0.5278,94739.0,94736.0,0.00050143]
["bitfinex","BTCUSD",1736355386525,0.5278,94739.0,94738.0,0.00050143]
["bitfinex","BTCUSD",1736355387737,0.5308,94739.0,94738.0,0.00050143]
["bitfinex","BTCUSD",1736355387936,0.5278,94739.0,94738.0,0.00050143]
["bitfinex","BTCUSD",1736355388393,0.5318,94739.0,94738.0,0.00050143]
["bitfinex","BTCUSD",1736355388748,0.5308,94739.0,94738.0,0.00050143]
["bitfinex","BTCUSD",1736355389132,0.5308,94739.0,94738.0,0.00150143]
["bitfinex","BTCUSD",1736355389364,0.5278,94739.0,94738.0,0.00150143]
["bitfinex","BTCUSD",1736355390400,0.5278,94739.0,94738.0,0.31690919]
["bitfinex","BTCUSD",1736355390605,0.5278,94739.0,94738.0,0.26579211]
["bitfinex","BTCUSD",1736355390757,0.5278,94739.0,94738.0,0.27453771]
["bitfinex","BTCUSD",1736355391165,0.5278,94739.0,94738.0,0.13854703]
["bitfinex","BTCUSD",1736355391366,0.5278,94739.0,94738.0,0.08994703]
["bitfinex","BTCUSD",1736355391587,0.5278,94739.0,94738.0,0.08120143]
["bitfinex","BTCUSD",1736355391744,0.5278,94739.0,94738.0,0.14812143]
["bitfinex","BTCUSD",1736355392202,0.5278,94739.0,94738.0,0.26116679]
["bitfinex","BTCUSD",1736355392416,0.5278,94739.0,94738.0,0.32950577]
["bitfinex","BTCUSD",1736355392647,0.3216,94739.0,94738.0,0.35740577]
["bitfinex","BTCUSD",1736355392859,0.3216,94739.0,94738.0,0.37700577]
["bitfinex","BTCUSD",1736355393271,0.2954,94739.0,94738.0,0.52700577]
["bitfinex","BTCUSD",1736355393475,0.2954,94739.0,94738.0,0.52600577]
["bitfinex","BTCUSD",1736355393844,0.2954,94739.0,94738.0,0.27550434]
["bitfinex","BTCUSD",1736355394059,0.2954,94739.0,94738.0,0.07616703]
["bitfinex","BTCUSD",1736355394265,0.2964,94739.0,94738.0,0.08316703]
["bitfinex","BTCUSD",1736355395158,0.2954,94739.0,94738.0,0.07616703]
["bitfinex","BTCUSD",1736355395374,0.2954,94739.0,94738.0,0.0087456]
["bitfinex","BTCUSD",1736355395581,0.2984,94739.0,94738.0,0.0087456]
["bitfinex","BTCUSD",1736355395801,0.2964,94739.0,94738.0,0.00811413]
["bitfinex","BTCUSD",1736355396026,0.211033,94772.0,94738.0,0.00811413]
["bitfinex","BTCUSD",1736355396027,0.09332897,94773.0,94758.0,0.00050143]
["bitfinex","BTCUSD",1736355396242,0.09332897,94773.0,94758.0,0.18033431]
["bitfinex","BTCUSD",1736355396474,0.09332897,94773.0,94758.0,0.06738143]
["bitfinex","BTCUSD",1736355396682,0.09332897,94765.0,94760.0,0.00050143]
["bitfinex","BTCUSD",1736355396885,0.62094897,94765.0,94761.0,0.06688]
["bitfinex","BTCUSD",1736355397087,0.62094897,94765.0,94761.0,0.07573093]
["bitfinex","BTCUSD",1736355397317,0.6211016,94765.0,94760.0,0.00050143]
["bitfinex","BTCUSD",1736355397503,0.6211016,94765.0,94761.0,0.06688]
["bitfinex","BTCUSD",1736355397720,0.6211016,94765.0,94761.0,0.07361814]
["bitfinex","BTCUSD",1736355397873,0.53077263,94765.0,94761.0,0.07361814]
["bitfinex","BTCUSD",1736355398701,0.52777263,94765.0,94761.0,0.07361814]
["bitfinex","BTCUSD",1736355399044,0.53177263,94765.0,94761.0,0.07113814]
["bitfinex","BTCUSD",1736355399996,0.422101,94764.0,94759.0,0.06688]
["bitfinex","BTCUSD",1736355400200,0.211061,94759.0,94748.0,0.00050143]
["bitfinex","BTCUSD",1736355400405,0.211063,94758.0,94754.0,0.06688]
["bitfinex","BTCUSD",1736355400605,0.211063,94758.0,94751.0,0.00050143]
["bitfinex","BTCUSD",1736355400823,0.52762,94758.0,94752.0,0.00673814]
["bitfinex","BTCUSD",1736355402647,0.949748,94758.0,94751.0,0.00050143]
["bitfinex","BTCUSD",1736355402857,0.211073,94754.0,94734.0,0.00968917]
["bitfinex","BTCUSD",1736355403064,0.738693,94754.0,94752.0,0.001]
["bitfinex","BTCUSD",1736355403266,0.10429976,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1736355403476,0.63191976,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1736355403695,0.52762,94753.0,94751.0,0.00050143]
["bitfinex","BTCUSD",1736355403909,0.52762,94753.0,94730.0,0.13834513]
["bitfinex","BTCUSD",1736355403910,0.52762,94753.0,94752.0,0.06738143]
["bitfinex","BTCUSD",1736355404124,0.52762,94753.0,94752.0,0.07411957]
["bitfinex","BTCUSD",1736355404659,0.53362,94753.0,94752.0,0.08401211]
["bitfinex","BTCUSD",1736355405052,0.52762,94753.0,94752.0,0.08301211]
["bitfinex","BTCUSD",1736355405254,0.53162,94753.0,94752.0,0.08301211]
["bitfinex","BTCUSD",1736355405686,0.52762,94753.0,94752.0,0.08301211]
["bitfinex","BTCUSD",1736355405857,0.00015263,94765.0,94764.0,0.00050143]
["bitfinex","BTCUSD",1736355406258,0.00015263,94765.0,94764.0,0.00933849]
["bitfinex","BTCUSD",1736355406460,0.52777263,94765.0,94764.0,0.00050143]
["bitfinex","BTCUSD",1736355406659,0.52777263,94765.0,94764.0,0.00933849]
["bitfinex","BTCUSD",1736355406867,0.52777263,94765.0,94764.0,0.06718143]
["bitfinex","BTCUSD",1736355407081,0.52777263,94765.0,94764.0,0.14605393]
["bitfinex","BTCUSD",1736355407435,0.52777263,94765.0,94764.0,0.07601849]
["bitfinex","BTCUSD",1736355407710,0.52777263,94765.0,94764.0,0.06718143]
["bitfinex","BTCUSD",1736355407898,0.53377263,94765.0,94764.0,0.06818143]
["bitfinex","BTCUSD",1736355408091,0.52777263,94765.0,94764.0,0.18031825]
["bitfinex","BTCUSD",1736355408298,0.52777263,94765.0,94764.0,0.17148119]
["bitfinex","BTCUSD",1736355408497,0.53277263,94765.0,94764.0,0.27078397]
["bitfinex","BTCUSD",1736355409142,0.53077263,94765.0,94764.0,0.27078397]
["bitfinex","BTCUSD",1736355409345,0.51027001,94765.0,94764.0,0.64378397]
["bitfinex","BTCUSD",1736355409526,0.46572812,94765.0,94764.0,0.64378397]
["bitfinex","BTCUSD",1736355409730,0.46572812,94765.0,94764.0,0.52078397]
["bitfinex","BTCUSD",1736355410143,0.46572812,94765.0,94764.0,0.45410397]
["bitfinex","BTCUSD",1736355410347,0.46272812,94765.0,94764.0,0.52078397]
["bitfinex","BTCUSD",1736355410558,0.0001706,94791.0,94764.0,0.52078397]
["bitfinex","BTCUSD",1736355410559,0.0001706,94791.0,94787.0,0.21150043]
["bitfinex","BTCUSD",1736355410763,0.0001706,94791.0,94787.0,0.38248019]
["bitfinex","BTCUSD",1736355410891,0.0001706,94791.0,94787.0,0.39121097]
["bitfinex","BTCUSD",1736355411510,0.0001706,94791.0,94787.0,0.51421097]
["bitfinex","BTCUSD",1736355411720,0.0001706,94791.0,94787.0,0.41421097]
["bitfinex","BTCUSD",1736355411923,0.0021706,94788.0,94787.0,0.49483337]
["bitfinex","BTCUSD",1736355412167,0.0021706,94788.0,94787.0,0.42815337]
["bitfinex","BTCUSD",1736355412379,0.0021706,94788.0,94787.0,0.49483337]
["bitfinex","BTCUSD",1736355412587,0.3385006,94788.0,94787.0,0.52586195]
["bitfinex","BTCUSD",1736355412992,0.3385006,94788.0,94787.0,0.52786195]
["bitfinex","BTCUSD",1736355413524,0.3365006,94788.0,94787.0,0.52786195]
["bitfinex","BTCUSD",1736355413913,0.3060606,94788.0,94787.0,0.53286195]
["bitfinex","BTCUSD",1736355414679,0.3060606,94788.0,94787.0,0.19638571]
["bitfinex","BTCUSD",1736355415536,0.3060606,94788.0,94787.0,0.02608331]
["bitfinex","BTCUSD",1736355415737,0.3060606,94788.0,94787.0,0.09276331]
["bitfinex","BTCUSD",1736355415957,0.3060606,94788.0,94787.0,0.08403253]
["bitfinex","BTCUSD",1736355416131,0.3060606,94788.0,94787.0,0.09276331]
["bitfinex","BTCUSD",1736355416519,0.3060606,94788.0,94787.0,0.09076331]
["bitfinex","BTCUSD",1736355416723,0.3060606,94788.0,94787.0,0.11794064]
["bitfinex","BTCUSD",1736355417118,0.3060606,94788.0,94787.0,0.11994064]
["bitfinex","BTCUSD",1736355417750,0.3060606,94788.0,94787.0,0.19406307]
["bitfinex","BTCUSD",1736355420808,0.3060606,94788.0,94787.0,0.02308331]
["bitfinex","BTCUSD",1736355421044,0.3060606,94788.0,94787.0,0.08103253]
["bitfinex","BTCUSD",1736355421251,0.3060606,94788.0,94787.0,0.08976331]
["bitfinex","BTCUSD",1736355421456,0.3060606,94788.0,94787.0,0.02308331]
["bitfinex","BTCUSD",1736355421806,0.3060606,94788.0,94787.0,0.02332886]
["bitfinex","BTCUSD",1736355422014,0.3060606,94788.0,94787.0,0.03205964]
["bitfinex","BTCUSD",1736355423647,0.3060606,94788.0,94787.0,0.08103253]
["bitfinex","BTCUSD",1736355423855,0.3060606,94788.0,94787.0,0.08976331]
["bitfinex","BTCUSD",1736355425047,0.3060606,94788.0,94787.0,0.02308331]
["bitfinex","BTCUSD",1736355425361,0.3060606,94788.0,94787.0,0.08103253]
["bitfinex","BTCUSD",1736355425742,0.3060606,94788.0,94787.0,0.08976331]
["bitfinex","BTCUSD",1736355426091,0.3060606,94788.0,94787.0,0.09873964]
["bitfinex","BTCUSD",1736355426294,0.3060606,94788.0,94787.0,0.2030394]
["bitfinex","BTCUSD",1736355426482,0.3060606,94788.0,94787.0,0.3030394]
["bitfinex","BTCUSD",1736355426946,0.3060606,94788.0,94787.0,0.2030394]
["bitfinex","BTCUSD",1736355427123,0.3060606,94788.0,94787.0,0.3030394]
["bitfinex","BTCUSD",1736355428967,0.3060606,94788.0,94787.0,0.4030394]
["bitfinex","BTCUSD",1736355429171,0.27436399,94788.0,94787.0,0.5760394]
["bitfinex","BTCUSD",1736355429355,0.24372891,94788.0,94787.0,0.5760394]
["bitfinex","BTCUSD",1736355429915,0.24372891,94788.0,94787.0,0.5740394]
["bitfinex","BTCUSD",1736355430111,0.17243695,94788.0,94787.0,0.5760394]
["bitfinex","BTCUSD",1736355430380,0.0482696,94788.0,94787.0,1.24237086]
["bitfinex","BTCUSD",1736355430699,0.0001706,94791.0,94790.0,0.35050143]
["bitfinex","BTCUSD",1736355430905,0.0001706,94791.0,94790.0,0.58210095]
["bitfinex","BTCUSD",1736355431111,0.0001706,94791.0,94790.0,0.59081787]
["bitfinex","BTCUSD",1736355432141,0.0011706,94791.0,94790.0,1.13631787]
["bitfinex","BTCUSD",1736355432546,0.0001706,94816.0,94815.0,0.21143843]
["bitfinex","BTCUSD",1736355432782,0.0001706,94816.0,94815.0,0.38241819]
["bitfinex","BTCUSD",1736355432984,0.0001706,94816.0,94815.0,0.48145047]
["bitfinex","BTCUSD",1736355433387,0.0001706,94816.0,94815.0,0.41477047]
["bitfinex","BTCUSD",1736355433592,0.0001706,94816.0,94815.0,0.48145047]
["bitfinex","BTCUSD",1736355433797,0.00022964,94816.0,94815.0,0.48145047]
["bitfinex","BTCUSD",1736355434076,0.00022964,94816.0,94815.0,0.49156278]
["bitfinex","BTCUSD",1736355434311,0.00022964,94816.0,94815.0,0.74156278]
["bitfinex","BTCUSD",1736355434450,0.0001706,94818.0,94817.0,0.91000143]
["bitfinex","BTCUSD",1736355434678,0.0001706,94818.0,94817.0,1.05334715]
["bitfinex","BTCUSD",1736355435455,0.0001706,94834.0,94820.0,0.35050143]
["bitfinex","BTCUSD",1736355435737,0.0778706,94848.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736355435879,0.00032313,94845.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736355436079,0.00032313,94845.0,94844.0,0.00050143]
["bitfinex","BTCUSD",1736355436303,0.00032313,94845.0,94844.0,0.14364915]
["bitfinex","BTCUSD",1736355436567,0.00032313,94845.0,94844.0,0.15211674]
["bitfinex","BTCUSD",1736355436768,0.00032313,94845.0,94844.0,0.11213698]
["bitfinex","BTCUSD",1736355436993,0.00032313,94845.0,94844.0,0.00896902]
["bitfinex","BTCUSD",1736355437168,0.00032313,94845.0,94844.0,0.07328902]
["bitfinex","BTCUSD",1736355437599,0.00332313,94845.0,94844.0,0.07328902]
["bitfinex","BTCUSD",1736355437805,0.00332313,94845.0,94844.0,0.00896902]
["bitfinex","BTCUSD",1736355437981,0.08222313,94845.0,94844.0,0.00846759]
["bitfinex","BTCUSD",1736355438183,0.08522313,94845.0,94840.0,0.00050143]
["bitfinex","BTCUSD",1736355438426,0.08722313,94845.0,94840.0,0.00050143]
["bitfinex","BTCUSD",1736355439006,0.08222313,94845.0,94840.0,0.00050143]
["bitfinex","BTCUSD",1736355439435,0.08422313,94845.0,94840.0,0.00050143]
["bitfinex","BTCUSD",1736355439924,0.210872,94844.0,94840.0,0.00050143]
["bitfinex","BTCUSD",1736355440067,0.210872,94844.0,94838.0,0.00050143]
["bitfinex","BTCUSD",1736355440271,0.08422313,94845.0,94830.0,0.00050143]
["bitfinex","BTCUSD",1736355440476,0.0831,94834.0,94831.0,0.00050143]
["bitfinex","BTCUSD",1736355441531,0.0831,94834.0,94832.0,0.00648214]
["bitfinex","BTCUSD",1736355441943,0.0831,94834.0,94833.0,0.00701439]
["bitfinex","BTCUSD",1736355442558,0.0831,94834.0,94831.0,0.00050143]
["bitfinex","BTCUSD",1736355442727,0.0831,94834.0,94833.0,0.00561151]
["bitfinex","BTCUSD",1736355442928,0.0831,94834.0,94830.0,0.00050143]
["bitfinex","BTCUSD",1736355443131,0.0831,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1736355443944,0.0831,94834.0,94832.0,0.00768214]
["bitfinex","BTCUSD",1736355444485,0.0831,94834.0,94833.0,0.00661151]
["bitfinex","BTCUSD",1736355445032,0.0831,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1736355445229,0.0831,94834.0,94831.0,0.00050143]
["bitfinex","BTCUSD",1736355445504,0.0831,94834.0,94819.0,0.00050143]
["bitfinex","BTCUSD",1736355445677,0.210916,94825.0,94819.0,0.00050143]
["bitfinex","BTCUSD",1736355445875,0.210916,94825.0,94820.0,0.00564752]
["bitfinex","BTCUSD",1736355446080,0.210916,94825.0,94819.0,0.00050143]
["bitfinex","BTCUSD",1736355446497,0.0469,94820.0,94804.0,0.00050143]
["bitfinex","BTCUSD",1736355446830,0.210942,94813.0,94810.0,0.06432]
["bitfinex","BTCUSD",1736355447054,0.210942,94813.0,94811.0,0.00567245]
["bitfinex","BTCUSD",1736355447276,0.0469,94820.0,94808.0,0.06432]
["bitfinex","BTCUSD",1736355447277,0.0774,94812.0,94808.0,0.06432]
["bitfinex","BTCUSD",1736355447424,0.210945,94811.0,94809.0,0.00567799]
["bitfinex","BTCUSD",1736355447629,0.0774,94812.0,94808.0,0.06432]
["bitfinex","BTCUSD",1736355447808,0.0774,94812.0,94809.0,0.00567799]
["bitfinex","BTCUSD",1736355448214,0.0774,94812.0,94811.0,0.00050143]
["bitfinex","BTCUSD",1736355448418,0.0774,94812.0,94811.0,0.00617388]
["bitfinex","BTCUSD",1736355449048,0.0784,94812.0,94811.0,0.00759199]
["bitfinex","BTCUSD",1736355449462,0.0774,94812.0,94811.0,0.00759199]
["bitfinex","BTCUSD",1736355449833,0.0784,94812.0,94811.0,0.00759199]
["bitfinex","BTCUSD",1736355450044,0.0784,94812.0,94811.0,0.01548818]
["bitfinex","BTCUSD",1736355450469,0.0804,94812.0,94811.0,0.01548818]
["bitfinex","BTCUSD",1736355450678,0.0784,94812.0,94811.0,0.01548818]
["bitfinex","BTCUSD",1736355450875,0.0804,94812.0,94811.0,0.01548818]
["bitfinex","BTCUSD",1736355451941,0.003,94812.0,94811.0,0.01548818]
["bitfinex","BTCUSD",1736355452162,0.003,94812.0,94811.0,0.33073294]
["bitfinex","BTCUSD",1736355452354,0.003,94812.0,94811.0,0.39505294]
["bitfinex","BTCUSD",1736355452769,0.003,94812.0,94811.0,0.49505294]
["bitfinex","BTCUSD",1736355453001,0.003,94812.0,94811.0,0.43073294]
["bitfinex","BTCUSD",1736355453200,0.003,94812.0,94811.0,0.49505294]
["bitfinex","BTCUSD",1736355453617,0.06550492,94832.0,94816.0,0.1]
["bitfinex","BTCUSD",1736355453824,0.06550492,94832.0,94820.0,0.12850107]
["bitfinex","BTCUSD",1736355454035,0.06550492,94832.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736355454233,0.06550492,94832.0,94821.0,0.1113557]
["bitfinex","BTCUSD",1736355455476,0.06650492,94832.0,94821.0,0.1113557]
["bitfinex","BTCUSD",1736355455700,0.06650492,94832.0,94822.0,0.06002931]
["bitfinex","BTCUSD",1736355455913,0.06650492,94832.0,94831.0,0.00050143]
["bitfinex","BTCUSD",1736355456145,0.001,94832.0,94831.0,0.00050143]
["bitfinex","BTCUSD",1736355456347,0.001,94832.0,94831.0,0.10480119]
["bitfinex","BTCUSD",1736355456765,0.001,94832.0,94831.0,0.11041824]
["bitfinex","BTCUSD",1736355456960,0.0779,94844.0,94831.0,0.14255156]
["bitfinex","BTCUSD",1736355457163,0.0779,94844.0,94832.0,0.06432]
["bitfinex","BTCUSD",1736355457590,0.023,94843.0,94833.0,0.00561151]
["bitfinex","BTCUSD",1736355458028,0.023,94843.0,94842.0,0.00050143]
["bitfinex","BTCUSD",1736355458260,0.023,94843.0,94833.0,0.00561151]
["bitfinex","BTCUSD",1736355458261,0.0001706,94845.0,94844.0,0.00050143]
["bitfinex","BTCUSD",1736355458368,0.00032313,94845.0,94844.0,0.00050143]
["bitfinex","BTCUSD",1736355460088,0.00032313,94845.0,94844.0,0.13257436]
["bitfinex","BTCUSD",1736355460614,0.00032313,94845.0,94844.0,0.34282307]
["bitfinex","BTCUSD",1736355460824,0.00032313,94845.0,94844.0,0.49176892]
["bitfinex","BTCUSD",1736355461031,0.00132313,94845.0,94844.0,0.39176892]
["bitfinex","BTCUSD",1736355461490,0.00032313,94845.0,94844.0,0.45608892]
["bitfinex","BTCUSD",1736355461664,0.00032313,94845.0,94844.0,0.47743823]
["bitfinex","BTCUSD",1736355461881,0.00032313,94845.0,94844.0,0.47943823]
["bitfinex","BTCUSD",1736355462230,0.00032313,94845.0,94844.0,0.48443823]
["bitfinex","BTCUSD",1736355462443,0.00032313,94845.0,94844.0,0.47743823]
["bitfinex","BTCUSD",1736355462647,0.00032313,94845.0,94844.0,0.48043823]
["bitfinex","BTCUSD",1736355462990,0.00032313,94845.0,94844.0,0.48543823]
["bitfinex","BTCUSD",1736355464037,0.0001706,94854.0,94853.0,0.35050143]
["bitfinex","BTCUSD",1736355464242,0.0001706,94860.0,94859.0,0.31134043]
["bitfinex","BTCUSD",1736355464491,0.0001706,94860.0,94859.0,0.56564019]
["bitfinex","BTCUSD",1736355464662,0.0001706,94860.0,94859.0,0.5725646]
["bitfinex","BTCUSD",1736355464868,0.0001706,94860.0,94859.0,0.6725646]
["bitfinex","BTCUSD",1736355465095,0.0001706,94862.0,94861.0,0.35050143]
["bitfinex","BTCUSD",1736355465301,0.0001706,94877.0,94865.0,0.35050143]
["bitfinex","BTCUSD",1736355465501,0.0001706,94877.0,94865.0,0.45480119]
["bitfinex","BTCUSD",1736355465678,0.0001706,94877.0,94865.0,0.46170485]
["bitfinex","BTCUSD",1736355467386,0.116423,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355467545,0.116423,94894.0,94893.0,0.08394927]
["bitfinex","BTCUSD",1736355467744,0.11693165,94894.0,94893.0,0.08394927]
["bitfinex","BTCUSD",1736355467943,0.11693165,94894.0,94893.0,0.0907561]
["bitfinex","BTCUSD",1736355468476,0.04153165,94894.0,94893.0,0.0907561]
["bitfinex","BTCUSD",1736355468683,0.04153165,94894.0,94893.0,0.0917561]
["bitfinex","BTCUSD",1736355468887,0.04153165,94894.0,94893.0,0.00730826]
["bitfinex","BTCUSD",1736355469090,0.04153165,94894.0,94893.0,0.06282143]
["bitfinex","BTCUSD",1736355469301,0.00050865,94894.0,94893.0,0.07062826]
["bitfinex","BTCUSD",1736355470253,0.00050865,94894.0,94893.0,0.11260802]
["bitfinex","BTCUSD",1736355470451,0.00050865,94894.0,94893.0,0.38569102]
["bitfinex","BTCUSD",1736355470734,0.00050865,94894.0,94893.0,0.43896228]
["bitfinex","BTCUSD",1736355470915,0.00050865,94894.0,94893.0,0.01844151]
["bitfinex","BTCUSD",1736355471115,0.00050865,94894.0,94893.0,0.08076151]
["bitfinex","BTCUSD",1736355471427,0.00050865,94894.0,94893.0,0.01844151]
["bitfinex","BTCUSD",1736355471572,0.00050865,94894.0,94893.0,0.18611493]
["bitfinex","BTCUSD",1736355471774,0.00050865,94894.0,94893.0,0.43611493]
["bitfinex","BTCUSD",1736355471976,0.00050865,94894.0,94893.0,0.53936103]
["bitfinex","BTCUSD",1736355473180,0.00050865,94894.0,94893.0,0.47704103]
["bitfinex","BTCUSD",1736355473389,0.00050865,94894.0,94893.0,0.63932103]
["bitfinex","BTCUSD",1736355474417,0.00050865,94894.0,94893.0,0.66045921]
["bitfinex","BTCUSD",1736355474619,0.00050865,94894.0,94893.0,0.65945921]
["bitfinex","BTCUSD",1736355474931,0.00050865,94894.0,94893.0,0.60617921]
["bitfinex","BTCUSD",1736355475134,0.00050865,94894.0,94893.0,0.46845921]
["bitfinex","BTCUSD",1736355475299,0.00050865,94894.0,94893.0,0.41845921]
["bitfinex","BTCUSD",1736355475759,0.00050865,94894.0,94893.0,0.42245921]
["bitfinex","BTCUSD",1736355475961,0.00050865,94894.0,94893.0,0.2385396]
["bitfinex","BTCUSD",1736355476167,0.00050865,94894.0,94893.0,0.29732103]
["bitfinex","BTCUSD",1736355476729,0.00050865,94894.0,94893.0,0.28718778]
["bitfinex","BTCUSD",1736355476932,0.00050865,94894.0,94893.0,0.18288802]
["bitfinex","BTCUSD",1736355477131,0.08320865,94894.0,94893.0,0.00730826]
["bitfinex","BTCUSD",1736355477361,0.13170865,94894.0,94893.0,0.06908683]
["bitfinex","BTCUSD",1736355477565,0.15470865,94894.0,94893.0,0.07578143]
["bitfinex","BTCUSD",1736355477809,0.15470865,94894.0,94893.0,0.07358826]
["bitfinex","BTCUSD",1736355477982,0.15470865,94894.0,94893.0,0.06678143]
["bitfinex","BTCUSD",1736355478183,0.15470865,94894.0,94893.0,0.06278143]
["bitfinex","BTCUSD",1736355478519,0.15470865,94894.0,94893.0,0.06378143]
["bitfinex","BTCUSD",1736355478718,0.15470865,94894.0,94893.0,0.06578143]
["bitfinex","BTCUSD",1736355478953,0.15470865,94894.0,94893.0,0.06278143]
["bitfinex","BTCUSD",1736355479285,0.15670865,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355479691,0.15670865,94894.0,94893.0,0.00677957]
["bitfinex","BTCUSD",1736355480527,0.15670865,94894.0,94893.0,0.0135864]
["bitfinex","BTCUSD",1736355480721,0.15470865,94894.0,94893.0,0.00677957]
["bitfinex","BTCUSD",1736355480971,0.15470865,94894.0,94893.0,0.00730826]
["bitfinex","BTCUSD",1736355481180,0.210765,94892.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355481381,0.023,94891.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355481788,0.023,94893.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355482331,0.001,94892.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355482947,0.001,94892.0,94891.0,0.00050143]
["bitfinex","BTCUSD",1736355483401,0.001,94892.0,94891.0,0.00731517]
["bitfinex","BTCUSD",1736355483656,0.001,94892.0,94891.0,0.32238293]
["bitfinex","BTCUSD",1736355484193,0.00050865,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355484379,0.00050865,94894.0,94893.0,0.10480119]
["bitfinex","BTCUSD",1736355484579,0.00050865,94894.0,94893.0,0.1438961]
["bitfinex","BTCUSD",1736355484803,0.00050865,94894.0,94893.0,0.15070293]
["bitfinex","BTCUSD",1736355485344,0.00150865,94894.0,94893.0,0.15070293]
["bitfinex","BTCUSD",1736355486386,0.00150865,94894.0,94893.0,0.04640317]
["bitfinex","BTCUSD",1736355487500,0.00150865,94894.0,94893.0,0.15070293]
["bitfinex","BTCUSD",1736355487693,0.00150865,94894.0,94893.0,0.15175664]
["bitfinex","BTCUSD",1736355488586,0.00050865,94894.0,94893.0,0.15175661]
["bitfinex","BTCUSD",1736355489122,0.00150865,94894.0,94893.0,0.30175661]
["bitfinex","BTCUSD",1736355489331,0.00150865,94894.0,94893.0,0.40070293]
["bitfinex","BTCUSD",1736355490605,0.00050865,94894.0,94893.0,0.40870293]
["bitfinex","BTCUSD",1736355490813,0.00050865,94894.0,94893.0,0.25070293]
["bitfinex","BTCUSD",1736355491071,0.00050865,94894.0,94893.0,0.25370293]
["bitfinex","BTCUSD",1736355491290,0.00050865,94894.0,94893.0,0.26270293]
["bitfinex","BTCUSD",1736355491502,0.00050865,94894.0,94893.0,0.25970293]
["bitfinex","BTCUSD",1736355491704,0.023,94917.0,94897.0,0.1]
["bitfinex","BTCUSD",1736355491916,0.02315252,94917.0,94899.0,0.210749]
["bitfinex","BTCUSD",1736355492123,0.02315252,94917.0,94898.0,0.13027005]
["bitfinex","BTCUSD",1736355492124,0.02315252,94917.0,94916.0,0.31121343]
["bitfinex","BTCUSD",1736355492125,0.00015252,94917.0,94916.0,0.31121343]
["bitfinex","BTCUSD",1736355492325,0.00015252,94917.0,94916.0,0.47779319]
["bitfinex","BTCUSD",1736355492530,0.00015252,94917.0,94916.0,0.48452052]
["bitfinex","BTCUSD",1736355492733,0.00015252,94917.0,94916.0,0.58882028]
["bitfinex","BTCUSD",1736355493285,0.00015252,94917.0,94916.0,0.52654028]
["bitfinex","BTCUSD",1736355493826,0.00015252,94917.0,94916.0,0.53855818]
["bitfinex","BTCUSD",1736355494036,0.00015252,94917.0,94916.0,0.43805675]
["bitfinex","BTCUSD",1736355494167,0.00015252,94917.0,94916.0,0.43855818]
["bitfinex","BTCUSD",1736355494368,0.00015252,94917.0,94916.0,0.49883818]
["bitfinex","BTCUSD",1736355494593,0.00015252,94917.0,94916.0,0.43955818]
["bitfinex","BTCUSD",1736355494760,0.00015252,94917.0,94916.0,0.51003818]
["bitfinex","BTCUSD",1736355495197,0.00015252,94917.0,94916.0,0.43854028]
["bitfinex","BTCUSD",1736355495396,0.00015252,94917.0,94916.0,0.50002028]
["bitfinex","BTCUSD",1736355495955,0.00015252,94917.0,94916.0,0.01922876]
["bitfinex","BTCUSD",1736355496211,0.02315252,94917.0,94916.0,0.08070876]
["bitfinex","BTCUSD",1736355496419,0.00015252,94917.0,94916.0,0.08070876]
["bitfinex","BTCUSD",1736355496767,0.00015252,94917.0,94916.0,0.07398143]
["bitfinex","BTCUSD",1736355497150,0.00015252,94917.0,94916.0,0.06776264]
["bitfinex","BTCUSD",1736355497305,0.00015252,94917.0,94916.0,0.0745389]
["bitfinex","BTCUSD",1736355497550,0.00015252,94917.0,94916.0,0.0765389]
["bitfinex","BTCUSD",1736355497877,0.00015252,94917.0,94916.0,0.0745389]
["bitfinex","BTCUSD",1736355498073,0.00015252,94917.0,94916.0,0.0755389]
["bitfinex","BTCUSD",1736355498983,0.00015252,94917.0,94916.0,0.17983866]
["bitfinex","BTCUSD",1736355499180,0.00015252,94917.0,94916.0,0.39055066]
["bitfinex","BTCUSD",1736355499613,2.572e-05,94917.0,94916.0,0.39055066]
["bitfinex","BTCUSD",1736355500126,2.572e-05,94917.0,94916.0,0.0140589]
["bitfinex","BTCUSD",1736355500331,2.572e-05,94917.0,94916.0,0.00728264]
["bitfinex","BTCUSD",1736355500533,2.572e-05,94917.0,94916.0,0.00678121]
["bitfinex","BTCUSD",1736355500662,2.572e-05,94917.0,94916.0,0.06876264]
["bitfinex","BTCUSD",1736355500865,2.572e-05,94917.0,94914.0,0.00050143]
["bitfinex","BTCUSD",1736355501067,2.572e-05,94917.0,94916.0,0.06876264]
["bitfinex","BTCUSD",1736355501273,2.572e-05,94917.0,94916.0,0.06985769]
["bitfinex","BTCUSD",1736355501484,2.572e-05,94917.0,94916.0,0.0746389]
["bitfinex","BTCUSD",1736355501708,0.00102572,94917.0,94916.0,0.0746389]
["bitfinex","BTCUSD",1736355502077,2.572e-05,94917.0,94916.0,0.0746389]
["bitfinex","BTCUSD",1736355502740,2.572e-05,94917.0,94916.0,0.00578121]
["bitfinex","BTCUSD",1736355502942,2.572e-05,94917.0,94915.0,0.06148]
["bitfinex","BTCUSD",1736355503183,0.233712,94916.0,94915.0,0.06148]
["bitfinex","BTCUSD",1736355503801,0.210725,94910.0,94909.0,0.00050143]
["bitfinex","BTCUSD",1736355504005,0.286961,94894.0,94887.0,0.00050143]
["bitfinex","BTCUSD",1736355504212,0.210779,94886.0,94885.0,0.00050143]
["bitfinex","BTCUSD",1736355504415,0.210781,94885.0,94881.0,0.06148]
["bitfinex","BTCUSD",1736355504621,0.023,94884.0,94880.0,0.00050143]
["bitfinex","BTCUSD",1736355505041,0.21079,94881.0,94880.0,0.00050143]
["bitfinex","BTCUSD",1736355505243,0.023,94882.0,94880.0,0.00050143]
["bitfinex","BTCUSD",1736355505443,0.21079,94881.0,94880.0,0.00050143]
["bitfinex","BTCUSD",1736355505625,0.21079,94881.0,94880.0,0.00101008]
["bitfinex","BTCUSD",1736355506860,0.0474,94886.0,94885.0,0.00050143]
["bitfinex","BTCUSD",1736355507841,0.09348176,94905.0,94885.0,0.00050143]
["bitfinex","BTCUSD",1736355508039,0.210746,94901.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355509901,0.0957424,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355510547,0.0967424,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355510886,0.0957424,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355511197,0.0762,94894.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355511418,0.0487,94902.0,94901.0,0.00050143]
["bitfinex","BTCUSD",1736355511625,0.0487,94902.0,94901.0,0.06198143]
["bitfinex","BTCUSD",1736355512027,0.0487,94902.0,94901.0,0.07400225]
["bitfinex","BTCUSD",1736355512853,0.0507,94902.0,94901.0,0.07400225]
["bitfinex","BTCUSD",1736355513055,0.0517,94902.0,94901.0,0.07400225]
["bitfinex","BTCUSD",1736355513255,0.002,94902.0,94901.0,0.07400225]
["bitfinex","BTCUSD",1736355513455,0.002,94902.0,94901.0,0.17935561]
["bitfinex","BTCUSD",1736355513697,0.002,94902.0,94901.0,0.28035561]
["bitfinex","BTCUSD",1736355513994,0.046,94919.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736355514189,0.046,94919.0,94903.0,0.16435775]
["bitfinex","BTCUSD",1736355514389,0.046,94919.0,94903.0,0.1701749]
["bitfinex","BTCUSD",1736355514591,0.046,94919.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736355514802,0.046,94919.0,94905.0,0.10429976]
["bitfinex","BTCUSD",1736355515005,0.046,94919.0,94909.0,0.210725]
["bitfinex","BTCUSD",1736355515252,0.046,94919.0,94910.0,0.16346315]
["bitfinex","BTCUSD",1736355515475,0.0799,94924.0,94923.0,0.00050143]
["bitfinex","BTCUSD",1736355515794,0.0799,94924.0,94923.0,0.06198143]
["bitfinex","BTCUSD",1736355516522,0.0799,94924.0,94923.0,0.06774329]
["bitfinex","BTCUSD",1736355517534,0.046,94930.0,94923.0,0.06774329]
["bitfinex","BTCUSD",1736355517742,0.046,94930.0,94929.0,0.00050143]
["bitfinex","BTCUSD",1736355517941,0.046,94930.0,94929.0,0.00624671]
["bitfinex","BTCUSD",1736355518162,0.046,94930.0,94929.0,0.00050143]
["bitfinex","BTCUSD",1736355519592,0.047,94930.0,94929.0,0.00050143]
["bitfinex","BTCUSD",1736355519840,0.421366,94929.0,94928.0,0.00050143]
["bitfinex","BTCUSD",1736355520046,0.463688,94927.0,94920.0,0.00050143]
["bitfinex","BTCUSD",1736355520246,0.210723,94911.0,94910.0,0.00050143]
["bitfinex","BTCUSD",1736355520455,0.210723,94911.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355520456,0.210732,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355520638,0.279232,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355521859,0.29878428,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355522277,0.55308404,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355522819,0.55508404,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355523788,0.09005228,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355523969,0.09005228,94907.0,94906.0,0.00062823]
["bitfinex","BTCUSD",1736355524375,0.0705,94907.0,94906.0,0.00062823]
["bitfinex","BTCUSD",1736355526186,0.002,94907.0,94906.0,0.00062823]
["bitfinex","BTCUSD",1736355526510,0.002,94907.0,94906.0,0.0283637]
["bitfinex","BTCUSD",1736355526759,0.002,94907.0,94906.0,0.13266346]
["bitfinex","BTCUSD",1736355526935,0.0938784,94920.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736355527152,0.0938784,94924.0,94923.0,0.00050143]
["bitfinex","BTCUSD",1736355527349,0.0938784,94924.0,94923.0,0.06198143]
["bitfinex","BTCUSD",1736355527552,0.0938784,94924.0,94923.0,0.06817957]
["bitfinex","BTCUSD",1736355528139,0.11344309,94924.0,94923.0,0.06817957]
["bitfinex","BTCUSD",1736355528390,0.34713709,94924.0,94923.0,0.06198143]
["bitfinex","BTCUSD",1736355528924,0.25325869,94924.0,94923.0,0.06198143]
["bitfinex","BTCUSD",1736355529254,0.210699,94922.0,94921.0,0.00050143]
["bitfinex","BTCUSD",1736355529460,0.294017,94914.0,94913.0,0.06148]
["bitfinex","BTCUSD",1736355529629,0.317017,94914.0,94913.0,0.06148]
["bitfinex","BTCUSD",1736355529839,0.233732,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355530217,0.383732,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355532042,0.48803176,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355532966,0.49103176,94907.0,94906.0,0.0001268]
["bitfinex","BTCUSD",1736355533382,0.49103176,94907.0,94906.0,0.0011268]
["bitfinex","BTCUSD",1736355533383,0.49503176,94907.0,94906.0,0.0011268]
["bitfinex","BTCUSD",1736355533949,0.50543152,94907.0,94906.0,0.0011268]
["bitfinex","BTCUSD",1736355536111,0.69317062,94907.0,94906.0,0.0011268]
["bitfinex","BTCUSD",1736355536915,0.87817038,94907.0,94906.0,0.0011268]
["bitfinex","BTCUSD",1736355537320,0.63433152,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355543666,0.86906614,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355544871,0.63433152,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355545642,0.519632,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355546267,0.471432,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355546667,0.390732,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355547237,0.53161693,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736355547447,0.35861693,94907.0,94906.0,0.00050223]
["bitfinex","BTCUSD",1736355547650,0.35461693,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355547845,0.35861693,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355548048,0.14488493,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355548264,0.14788493,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355548666,0.007,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355548919,0.004,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355549119,0.007,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355549728,0.003,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355550138,0.007,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355550359,0.003,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355550912,0.007,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355551113,0.003,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355551631,0.005,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355551811,0.007,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355552151,0.002,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355552399,0.003,94907.0,94906.0,0.00050143]
["bitfinex","BTCUSD",1736355553778,0.003,94907.0,94906.0,0.02173183]
["bitfinex","BTCUSD",1736355554192,0.003,94907.0,94906.0,0.02952693]
["bitfinex","BTCUSD",1736355555223,0.001,94907.0,94906.0,0.02952693]
["bitfinex","BTCUSD",1736355555396,0.210706,94919.0,94916.0,0.00050143]
["bitfinex","BTCUSD",1736355555634,0.210706,94919.0,94916.0,0.06198143]
["bitfinex","BTCUSD",1736355555837,0.210706,94919.0,94916.0,0.06817957]
["bitfinex","BTCUSD",1736355556070,0.210706,94919.0,94916.0,0.00669957]
["bitfinex","BTCUSD",1736355556281,0.233717,94914.0,94913.0,0.00050143]
["bitfinex","BTCUSD",1736355556486,0.233717,94914.0,94884.0,0.1]
["bitfinex","BTCUSD",1736355556487,0.023,94911.0,94902.0,0.00050143]
["bitfinex","BTCUSD",1736355556687,0.023,94911.0,94867.0,0.09404244]
["bitfinex","BTCUSD",1736355556688,0.233748,94900.0,94899.0,0.06148]
["bitfinex","BTCUSD",1736355556895,0.210752,94898.0,94897.0,0.00050143]
["bitfinex","BTCUSD",1736355557512,0.023,94897.0,94896.0,0.06198143]
["bitfinex","BTCUSD",1736355558336,0.023,94897.0,94896.0,0.06148]
["bitfinex","BTCUSD",1736355558727,0.023,94897.0,94896.0,0.06198143]
["bitfinex","BTCUSD",1736355559140,0.023,94897.0,94878.0,0.0001704]
["bitfinex","BTCUSD",1736355559141,0.210768,94891.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355559358,0.023,94890.0,94889.0,0.00050143]
["bitfinex","BTCUSD",1736355559570,0.210768,94891.0,94890.0,0.00050143]
["bitfinex","BTCUSD",1736355560130,0.210768,94891.0,94890.0,0.00669957]
["bitfinex","BTCUSD",1736355560946,0.211768,94891.0,94890.0,0.00669957]
["bitfinex","BTCUSD",1736355561163,0.210768,94891.0,94890.0,0.00050143]
["bitfinex","BTCUSD",1736355561490,0.211768,94891.0,94890.0,0.00050143]
["bitfinex","BTCUSD",1736355562432,0.211768,94891.0,94890.0,0.06198143]
["bitfinex","BTCUSD",1736355562935,0.212768,94891.0,94890.0,0.06198143]
["bitfinex","BTCUSD",1736355565108,0.21271246,94891.0,94890.0,0.06198143]
["bitfinex","BTCUSD",1736355565427,0.002,94891.0,94890.0,0.00669957]
["bitfinex","BTCUSD",1736355565626,0.002,94891.0,94890.0,0.27353315]
["bitfinex","BTCUSD",1736355565825,0.002,94891.0,94890.0,0.38034818]
["bitfinex","BTCUSD",1736355566449,0.002,94891.0,94890.0,0.40147977]
["bitfinex","BTCUSD",1736355566659,0.001,94891.0,94890.0,0.40147977]
["bitfinex","BTCUSD",1736355567106,0.09399001,94898.0,94897.0,0.41125543]
["bitfinex","BTCUSD",1736355567382,0.30469101,94921.0,94913.0,0.00050143]
["bitfinex","BTCUSD",1736355567562,0.30469101,94921.0,94913.0,0.06198143]
["bitfinex","BTCUSD",1736355567788,0.30469101,94921.0,94913.0,0.06974428]
["bitfinex","BTCUSD",1736355568287,0.210701,94921.0,94913.0,0.06974428]
["bitfinex","BTCUSD",1736355568514,0.421402,94921.0,94913.0,0.06974428]
["bitfinex","BTCUSD",1736355568727,0.210701,94921.0,94913.0,0.06974428]
["bitfinex","BTCUSD",1736355569365,0.21071,94917.0,94913.0,0.06974428]
["bitfinex","BTCUSD",1736355570538,0.21071,94917.0,94913.0,0.07174428]
["bitfinex","BTCUSD",1736355574839,0.42142,94917.0,94913.0,0.07174428]
["bitfinex","BTCUSD",1736355575237,0.42142,94917.0,94913.0,0.06398143]
["bitfinex","BTCUSD",1736355577871,0.21071,94917.0,94913.0,0.06398143]
["bitfinex","BTCUSD",1736355578085,0.210695,94924.0,94913.0,0.07037957]
["bitfinex","BTCUSD",1736355578218,0.210695,94924.0,94913.0,0.07143304]
["bitfinex","BTCUSD",1736355578428,0.04,94927.0,94913.0,0.28349565]
["bitfinex","BTCUSD",1736355578636,0.04,94927.0,94913.0,0.28244218]
["bitfinex","BTCUSD",1736355578859,0.0481,94934.0,94913.0,0.28244218]
["bitfinex","BTCUSD",1736355579260,0.09407521,94932.0,94913.0,0.28244218]
["bitfinex","BTCUSD",1736355579761,0.210681,94930.0,94913.0,0.28244218]
["bitfinex","BTCUSD",1736355580378,9.75e-06,94914.0,94913.0,0.28244218]
["bitfinex","BTCUSD",1736355583677,9.75e-06,94914.0,94913.0,0.18244218]
["bitfinex","BTCUSD",1736355583875,9.75e-06,94914.0,94913.0,0.18444218]
["bitfinex","BTCUSD",1736355584076,9.75e-06,94914.0,94913.0,0.07374428]
["bitfinex","BTCUSD",1736355584276,9.75e-06,94914.0,94913.0,0.01026428]
["bitfinex","BTCUSD",1736355584479,9.75e-06,94914.0,94913.0,0.07174428]
["bitfinex","BTCUSD",1736355584658,9.75e-06,94914.0,94913.0,0.00950143]
["bitfinex","BTCUSD",1736355584890,9.75e-06,94914.0,94913.0,0.07174428]
["bitfinex","BTCUSD",1736355585085,9.75e-06,94914.0,94913.0,0.07115586]
["bitfinex","BTCUSD",1736355585264,9.75e-06,94914.0,94913.0,0.01867586]
["bitfinex","BTCUSD",1736355585471,9.75e-06,94914.0,94913.0,0.00950143]
["bitfinex","BTCUSD",1736355585697,9.75e-06,94914.0,94913.0,0.07094143]
["bitfinex","BTCUSD",1736355585866,9.75e-06,94914.0,94913.0,0.07494143]
["bitfinex","BTCUSD",1736355586086,0.01960375,94914.0,94913.0,0.07494143]
["bitfinex","BTCUSD",1736355586294,0.01960375,94914.0,94913.0,0.01350143]
["bitfinex","BTCUSD",1736355586496,0.01960375,94914.0,94913.0,0.07494143]
["bitfinex","BTCUSD",1736355586871,0.01960375,94914.0,94913.0,0.00950143]
["bitfinex","BTCUSD",1736355587040,0.01960375,94914.0,94913.0,0.07094143]
["bitfinex","BTCUSD",1736355587251,0.01960375,94914.0,94913.0,0.07194143]
["bitfinex","BTCUSD",1736355587450,0.01960375,94914.0,94913.0,0.06294143]
["bitfinex","BTCUSD",1736355587866,0.01960375,94914.0,94913.0,0.06494143]
["bitfinex","BTCUSD",1736355588077,0.01960375,94914.0,94913.0,0.06943557]
["bitfinex","BTCUSD",1736355588493,0.02260375,94914.0,94913.0,0.06943557]
["bitfinex","BTCUSD",1736355588694,0.02260375,94914.0,94913.0,0.06843557]
["bitfinex","BTCUSD",1736355588910,0.02360375,94914.0,94913.0,0.07619842]
["bitfinex","BTCUSD",1736355590014,0.02260375,94914.0,94913.0,0.07619842]
["bitfinex","BTCUSD",1736355590404,0.02360375,94914.0,94913.0,0.00699557]
["bitfinex","BTCUSD",1736355590605,0.02360375,94914.0,94913.0,0.06194143]
["bitfinex","BTCUSD",1736355590806,0.00400975,94914.0,94913.0,0.06970428]
["bitfinex","BTCUSD",1736355591393,0.00400975,94914.0,94913.0,0.06194143]
["bitfinex","BTCUSD",1736355593912,0.00400975,94914.0,94913.0,0.06970428]
["bitfinex","BTCUSD",1736355594284,0.00400975,94914.0,94913.0,0.06194143]
["bitfinex","BTCUSD",1736355594787,0.00100975,94914.0,94913.0,0.06194143]
["bitfinex","BTCUSD",1736355594986,0.00100975,94914.0,94898.0,0.01023508]
["bitfinex","BTCUSD",1736355595222,0.023,94906.0,94902.0,0.00050143]
["bitfinex","BTCUSD",1736355595421,0.023,94904.0,94902.0,0.00050143]
["bitfinex","BTCUSD",1736355595551,0.023,94904.0,94903.0,0.00780893]
["bitfinex","BTCUSD",1736355595756,0.210741,94903.0,94902.0,0.00050143]
["bitfinex","BTCUSD",1736355596578,0.210737,94905.0,94904.0,0.00050143]
["bitfinex","BTCUSD",1736355597544,0.210737,94905.0,94904.0,0.00669557]
["bitfinex","BTCUSD",1736355598248,0.23036821,94905.0,94904.0,0.00669557]
["bitfinex","BTCUSD",1736355598401,0.23036821,94905.0,94904.0,0.00050143]
["bitfinex","BTCUSD",1736355599009,0.23036821,94905.0,94904.0,0.00150143]
["bitfinex","BTCUSD",1736355599311,0.23036821,94905.0,94904.0,0.00050143]
["bitfinex","BTCUSD",1736355599690,0.23136821,94905.0,94904.0,0.00050143]
["bitfinex","BTCUSD",1736355600141,0.23236821,94905.0,94904.0,0.00050143]
["bitfinex","BTCUSD",1736355600338,0.02163121,94905.0,94879.0,0.1]
["bitfinex","BTCUSD",1736355600493,0.0477,94904.0,94903.0,0.00050143]
["bitfinex","BTCUSD",1736355600692,0.0477,94904.0,94897.0,0.00050143]
["bitfinex","BTCUSD",1736355600693,0.210741,94903.0,94897.0,0.00050143]
["bitfinex","BTCUSD",1736355600899,0.210745,94901.0,94900.0,0.00050143]
["bitfinex","BTCUSD",1736355601105,0.0477,94904.0,94903.0,0.00050143]
["bitfinex","BTCUSD",1736355601529,0.0477,94904.0,94903.0,0.00669557]
["bitfinex","BTCUSD",1736355601735,0.210741,94903.0,94900.0,0.06144]
["bitfinex","BTCUSD",1736355601931,0.210757,94896.0,94893.0,0.00050143]
["bitfinex","BTCUSD",1736355602136,0.292052,94898.0,94861.0,0.0767]
["bitfinex","BTCUSD",1736355602137,0.210794,94880.0,94861.0,0.0767]
["bitfinex","BTCUSD",1736355602334,0.00398737,94886.0,94853.0,0.2110214]
["bitfinex","BTCUSD",1736355602335,0.00398737,94882.0,94862.0,0.16679366]
["bitfinex","BTCUSD",1736355602583,0.00398737,94877.0,94862.0,0.0010539]
["bitfinex","BTCUSD",1736355602783,0.00398737,94877.0,94853.0,0.0001704]
["bitfinex","BTCUSD",1736355602784,0.210812,94871.0,94863.0,0.06144]
["bitfinex","BTCUSD",1736355603027,0.210823,94867.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355603177,0.00398737,94865.0,94856.0,0.06144]
["bitfinex","BTCUSD",1736355603507,0.21084,94859.0,94856.0,0.06144]
["bitfinex","BTCUSD",1736355603953,0.0774,94872.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736355604158,0.0774,94872.0,94857.0,0.06144]
["bitfinex","BTCUSD",1736355604159,0.01963121,94864.0,94857.0,0.06144]
["bitfinex","BTCUSD",1736355604366,0.01963121,94864.0,94858.0,0.00105404]
["bitfinex","BTCUSD",1736355605008,0.01963121,94864.0,94857.0,0.06144]
["bitfinex","BTCUSD",1736355605221,0.01963121,94871.0,94870.0,0.19601263]
["bitfinex","BTCUSD",1736355605435,0.01963121,94871.0,94870.0,0.51112639]
["bitfinex","BTCUSD",1736355605636,0.01963121,94871.0,94870.0,0.57256639]
["bitfinex","BTCUSD",1736355605843,0.01963121,94871.0,94870.0,0.26727359]
["bitfinex","BTCUSD",1736355606048,0.01963121,94871.0,94859.0,0.11780461]
["bitfinex","BTCUSD",1736355606257,0.01963121,94871.0,94870.0,0.06144]
["bitfinex","BTCUSD",1736355606460,0.01963121,94878.0,94870.0,0.06144]
["bitfinex","BTCUSD",1736355607286,0.01963121,94878.0,94871.0,0.10535369]
["bitfinex","BTCUSD",1736355607478,0.01963121,94878.0,94872.0,0.02667937]
["bitfinex","BTCUSD",1736355607682,0.01963121,94878.0,94873.0,0.10535364]
["bitfinex","BTCUSD",1736355607891,0.01963121,94882.0,94874.0,0.06144]
["bitfinex","BTCUSD",1736355608099,0.01963121,94882.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736355608270,0.01463121,94882.0,94881.0,0.1053535]
["bitfinex","BTCUSD",1736355608475,0.01463121,94882.0,94881.0,0.18379341]
["bitfinex","BTCUSD",1736355609096,0.01463121,94882.0,94881.0,0.18273967]
["bitfinex","BTCUSD",1736355609307,0.01463121,94882.0,94881.0,0.18379343]
["bitfinex","BTCUSD",1736355609507,0.210759,94895.0,94881.0,0.18379343]
["bitfinex","BTCUSD",1736355609711,0.210768,94891.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736355610134,0.210768,94891.0,94882.0,0.06144]
["bitfinex","BTCUSD",1736355610553,0.210774,94888.0,94882.0,0.06144]
["bitfinex","BTCUSD",1736355610749,0.1272,94900.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736355610988,0.00398737,94898.0,94884.0,0.06144]
["bitfinex","BTCUSD",1736355611193,0.210766,94892.0,94882.0,0.006344]
["bitfinex","BTCUSD",1736355611405,0.210766,94892.0,94885.0,0.06144]
["bitfinex","BTCUSD",1736355611588,0.210776,94888.0,94880.0,0.002]
["bitfinex","BTCUSD",1736355611875,0.210776,94888.0,94886.0,0.06144]
["bitfinex","BTCUSD",1736355612086,0.210776,94888.0,94880.0,0.002]
["bitfinex","BTCUSD",1736355612281,0.21477737,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355612535,0.21477737,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355612762,0.0452,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355612975,0.04918737,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355613584,0.0452,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355613785,0.04918737,94881.0,94880.0,0.06814352]
["bitfinex","BTCUSD",1736355613925,0.05118737,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355614531,0.05218737,94881.0,94880.0,0.06194865]
["bitfinex","BTCUSD",1736355614953,0.05218737,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355615159,0.05218737,94881.0,94880.0,0.06190865]
["bitfinex","BTCUSD",1736355616188,0.07518737,94881.0,94880.0,0.06190865]
["bitfinex","BTCUSD",1736355616608,0.05218737,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355616832,0.05218737,94881.0,94880.0,0.06190865]
["bitfinex","BTCUSD",1736355617379,0.05218737,94881.0,94880.0,0.06809952]
["bitfinex","BTCUSD",1736355617565,0.00698737,94881.0,94880.0,0.06809952]
["bitfinex","BTCUSD",1736355617920,0.003,94881.0,94880.0,0.06809952]
["bitfinex","BTCUSD",1736355618119,0.002,94881.0,94880.0,0.07601448]
["bitfinex","BTCUSD",1736355618320,0.002,94881.0,94880.0,0.08725569]
["bitfinex","BTCUSD",1736355618654,0.0756,94895.0,94880.0,0.08725569]
["bitfinex","BTCUSD",1736355618853,0.00398737,94889.0,94881.0,0.05088517]
["bitfinex","BTCUSD",1736355619065,0.00398737,94889.0,94880.0,0.08001103]
["bitfinex","BTCUSD",1736355619248,0.07958737,94895.0,94882.0,0.00790573]
["bitfinex","BTCUSD",1736355619452,0.0756,94895.0,94882.0,0.00105379]
["bitfinex","BTCUSD",1736355619839,0.210748,94900.0,94882.0,0.00105379]
["bitfinex","BTCUSD",1736355620037,0.00398737,94893.0,94883.0,0.00790112]
["bitfinex","BTCUSD",1736355620650,0.00398737,94893.0,94883.0,0.02938519]
["bitfinex","BTCUSD",1736355620853,0.00398737,94897.0,94883.0,0.02938519]
["bitfinex","BTCUSD",1736355621111,0.00398737,94893.0,94884.0,0.00895027]
["bitfinex","BTCUSD",1736355621309,0.00398737,94893.0,94884.0,0.00789651]
["bitfinex","BTCUSD",1736355621509,0.00398737,94893.0,94884.0,0.01883429]
["bitfinex","BTCUSD",1736355622531,0.01963178,94892.0,94884.0,0.01983429]
["bitfinex","BTCUSD",1736355622734,0.01963178,94892.0,94885.0,0.0614]
["bitfinex","BTCUSD",1736355622940,0.02361915,94892.0,94885.0,0.0614]
["bitfinex","BTCUSD",1736355623152,0.02361915,94892.0,94886.0,0.00788729]
["bitfinex","BTCUSD",1736355623552,0.01963178,94891.0,94886.0,0.00788729]
["bitfinex","BTCUSD",1736355623778,0.01963178,94891.0,94887.0,0.31612854]
["bitfinex","BTCUSD",1736355623961,0.01963178,94891.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736355624160,0.01963178,94891.0,94890.0,0.11322227]
["bitfinex","BTCUSD",1736355624534,0.01963178,94891.0,94890.0,0.00786885]
["bitfinex","BTCUSD",1736355624716,0.10093178,94891.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355624914,0.210783,94884.0,94881.0,0.0614]
["bitfinex","BTCUSD",1736355625118,0.210783,94884.0,94882.0,0.00790573]
["bitfinex","BTCUSD",1736355625567,0.00398737,94885.0,94881.0,0.0614]
["bitfinex","BTCUSD",1736355626372,0.01963178,94884.0,94881.0,0.0614]
["bitfinex","BTCUSD",1736355626543,0.02063178,94884.0,94881.0,0.0614]
["bitfinex","BTCUSD",1736355626747,0.01963178,94884.0,94881.0,0.0614]
["bitfinex","BTCUSD",1736355627174,0.01963178,94884.0,94881.0,0.0624]
["bitfinex","BTCUSD",1736355628094,0.01963178,94883.0,94881.0,0.0624]
["bitfinex","BTCUSD",1736355628601,0.01963178,94883.0,94882.0,0.00790573]
["bitfinex","BTCUSD",1736355628796,0.01963178,94883.0,94882.0,0.11955022]
["bitfinex","BTCUSD",1736355629002,0.01963178,94883.0,94882.0,0.33033822]
["bitfinex","BTCUSD",1736355629237,0.01963178,94883.0,94882.0,0.32928436]
["bitfinex","BTCUSD",1736355629452,0.01963178,94883.0,94882.0,0.42928436]
["bitfinex","BTCUSD",1736355629657,0.01963178,94904.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736355629862,0.01963178,94904.0,94896.0,0.0210758]
["bitfinex","BTCUSD",1736355630067,0.02361915,94904.0,94896.0,0.02997061]
["bitfinex","BTCUSD",1736355630270,0.02361915,94904.0,94896.0,0.02891699]
["bitfinex","BTCUSD",1736355630482,0.02361915,94904.0,94896.0,0.00784119]
["bitfinex","BTCUSD",1736355630700,0.00398737,94897.0,94896.0,0.00784119]
["bitfinex","BTCUSD",1736355630912,0.00398737,94891.0,94882.0,0.214787]
["bitfinex","BTCUSD",1736355631118,0.00398737,94896.0,94883.0,0.06245375]
["bitfinex","BTCUSD",1736355631345,0.01963178,94903.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736355631549,0.01963178,94903.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736355631550,0.02361915,94903.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736355631753,0.02361915,94903.0,94892.0,0.21181867]
["bitfinex","BTCUSD",1736355631903,0.02361915,94903.0,94895.0,0.002]
["bitfinex","BTCUSD",1736355632068,0.02361915,94903.0,94896.0,0.00105364]
["bitfinex","BTCUSD",1736355632270,0.00398737,94903.0,94897.0,0.0198195]
["bitfinex","BTCUSD",1736355632465,0.09407647,94909.0,94897.0,0.0198195]
["bitfinex","BTCUSD",1736355632672,0.00398737,94908.0,94898.0,0.00783197]
["bitfinex","BTCUSD",1736355632884,0.09407647,94909.0,94898.0,0.00783197]
["bitfinex","BTCUSD",1736355633088,0.00398737,94904.0,94898.0,0.00783197]
["bitfinex","BTCUSD",1736355633291,0.00398737,94904.0,94899.0,0.05565259]
["bitfinex","BTCUSD",1736355633495,0.00398737,94904.0,94900.0,0.00782276]
["bitfinex","BTCUSD",1736355633810,0.00398737,94904.0,94899.0,0.05565259]
["bitfinex","BTCUSD",1736355634016,0.00398737,94904.0,94901.0,0.00781815]
["bitfinex","BTCUSD",1736355634212,0.00398737,94904.0,94900.0,0.00782276]
["bitfinex","BTCUSD",1736355634586,0.08018737,94915.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736355634703,0.08018737,94915.0,94904.0,0.17350408]
["bitfinex","BTCUSD",1736355635540,0.00398737,94909.0,94904.0,0.06920432]
["bitfinex","BTCUSD",1736355635742,0.00398737,94905.0,94904.0,0.06920432]
["bitfinex","BTCUSD",1736355636327,0.00398737,94905.0,94904.0,0.0614]
["bitfinex","BTCUSD",1736355636452,0.210761,94895.0,94881.0,0.1]
["bitfinex","BTCUSD",1736355636659,0.210769,94891.0,94885.0,0.07433127]
["bitfinex","BTCUSD",1736355636861,0.00398737,94886.0,94885.0,0.0078919]
["bitfinex","BTCUSD",1736355637061,0.00398737,94886.0,94885.0,0.0692919]
["bitfinex","BTCUSD",1736355637270,0.00398737,94886.0,94885.0,0.0614]
["bitfinex","BTCUSD",1736355638064,0.29756837,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736355638754,0.08678737,94885.0,94884.0,0.0634]
["bitfinex","BTCUSD",1736355638971,0.08678737,94885.0,94884.0,0.0614]
["bitfinex","BTCUSD",1736355639176,0.08678737,94885.0,94884.0,0.06759087]
["bitfinex","BTCUSD",1736355639621,0.10247009,94885.0,94884.0,0.0614]
["bitfinex","BTCUSD",1736355639834,0.10945746,94885.0,94884.0,0.0614]
["bitfinex","BTCUSD",1736355640273,0.02665746,94885.0,94884.0,0.0614]
["bitfinex","BTCUSD",1736355640482,0.02267009,94885.0,94884.0,0.0614]
["bitfinex","BTCUSD",1736355640732,0.02665746,94885.0,94884.0,0.06929651]
["bitfinex","BTCUSD",1736355640942,0.02665746,94885.0,94884.0,0.07638241]
["bitfinex","BTCUSD",1736355641380,0.02267009,94885.0,94884.0,0.07638241]
["bitfinex","BTCUSD",1736355641593,0.02267009,94885.0,94884.0,0.18068217]
["bitfinex","BTCUSD",1736355641829,0.01967009,94885.0,94884.0,0.18273592]
["bitfinex","BTCUSD",1736355642730,0.01967009,94885.0,94884.0,0.18373592]
["bitfinex","BTCUSD",1736355642903,0.01967009,94885.0,94884.0,0.28173592]
["bitfinex","BTCUSD",1736355643120,0.01967009,94885.0,94884.0,0.36388217]
["bitfinex","BTCUSD",1736355643413,0.01967009,94885.0,94884.0,0.37288217]
["bitfinex","BTCUSD",1736355643649,0.01967009,94885.0,94884.0,0.38352451]
["bitfinex","BTCUSD",1736355644652,0.01967009,94885.0,94884.0,0.38652451]
["bitfinex","BTCUSD",1736355644857,0.01967009,94901.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736355645063,0.01967009,94901.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736355645465,0.01967009,94901.0,94896.0,0.00784119]
["bitfinex","BTCUSD",1736355645672,0.01967009,94900.0,94896.0,0.00784119]
["bitfinex","BTCUSD",1736355646081,0.01967009,94900.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736355646282,0.01967009,94900.0,94897.0,0.00783658]
["bitfinex","BTCUSD",1736355646523,0.01967009,94900.0,94895.0,0.212758]
["bitfinex","BTCUSD",1736355646720,0.00398737,94899.0,94898.0,0.00783197]
["bitfinex","BTCUSD",1736355646896,0.02365746,94899.0,94898.0,0.00783197]
["bitfinex","BTCUSD",1736355647103,0.00398737,94897.0,94896.0,0.06336]
["bitfinex","BTCUSD",1736355647336,0.00398737,94897.0,94896.0,0.06136]
["bitfinex","BTCUSD",1736355647553,0.00386052,94897.0,94896.0,0.06920119]
["bitfinex","BTCUSD",1736355647904,0.21461452,94897.0,94896.0,0.00784119]
["bitfinex","BTCUSD",1736355648115,0.210763,94893.0,94892.0,0.06136]
["bitfinex","BTCUSD",1736355648944,0.23429361,94893.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355649145,0.00386052,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355649368,0.00386052,94881.0,94880.0,0.06186865]
["bitfinex","BTCUSD",1736355649723,0.08226052,94881.0,94880.0,0.06805552]
["bitfinex","BTCUSD",1736355649926,0.08226052,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355650310,0.20956028,94881.0,94880.0,0.00050865]
["bitfinex","BTCUSD",1736355650541,0.32923037,94881.0,94880.0,0.00450865]
["bitfinex","BTCUSD",1736355650952,0.47923037,94881.0,94880.0,0.00450865]
["bitfinex","BTCUSD",1736355651168,0.29042992,94865.0,94864.0,0.06136]
["bitfinex","BTCUSD",1736355651589,0.0758,94865.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355651794,0.00380492,94862.0,94856.0,0.06241408]
["bitfinex","BTCUSD",1736355652003,0.00380492,94870.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736355652208,0.06919314,94881.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736355652209,0.01967009,94865.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736355652392,0.01967009,94865.0,94861.0,0.31513376]
["bitfinex","BTCUSD",1736355652587,0.01967009,94865.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736355652795,0.02167009,94865.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736355653401,0.01967009,94865.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736355653540,0.01967009,94865.0,94864.0,0.17477537]
["bitfinex","BTCUSD",1736355654178,0.01824006,94865.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736355655037,0.01824006,94865.0,94864.0,0.10535374]
["bitfinex","BTCUSD",1736355655235,0.01824006,94865.0,94864.0,0.10529976]
["bitfinex","BTCUSD",1736355655654,0.01824006,94865.0,94864.0,0.10829976]
["bitfinex","BTCUSD",1736355655854,0.01824006,94865.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736355656060,0.01824006,94865.0,94864.0,0.17798054]
["bitfinex","BTCUSD",1736355656272,0.01924006,94865.0,94864.0,0.18598054]
["bitfinex","BTCUSD",1736355656486,0.01824006,94865.0,94864.0,0.17998054]
["bitfinex","BTCUSD",1736355656890,0.01824006,94865.0,94864.0,0.18498054]
["bitfinex","BTCUSD",1736355656891,0.01924006,94865.0,94864.0,0.18498054]
["bitfinex","BTCUSD",1736355658206,0.02304498,94865.0,94864.0,0.007]
["bitfinex","BTCUSD",1736355658384,0.10264498,94865.0,94864.0,0.007]
["bitfinex","BTCUSD",1736355658885,0.10264498,94865.0,94864.0,0.01]
["bitfinex","BTCUSD",1736355659647,0.10164498,94865.0,94862.0,0.06136]
["bitfinex","BTCUSD",1736355659853,0.10264498,94865.0,94862.0,0.06136]
["bitfinex","BTCUSD",1736355660054,0.10364498,94865.0,94862.0,0.06136]
["bitfinex","BTCUSD",1736355660308,0.00380492,94863.0,94862.0,0.06136]
["bitfinex","BTCUSD",1736355660494,0.00380492,94863.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355660657,0.00380492,94863.0,94855.0,0.0615304]
["bitfinex","BTCUSD",1736355660858,0.023,94862.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355661059,0.023,94862.0,94856.0,0.06938565]
["bitfinex","BTCUSD",1736355661306,0.023,94862.0,94856.0,0.06136]
["bitfinex","BTCUSD",1736355661478,0.00380492,94863.0,94857.0,0.00802103]
["bitfinex","BTCUSD",1736355661693,0.00380492,94858.0,94857.0,0.00802103]
["bitfinex","BTCUSD",1736355662412,0.00380492,94858.0,94856.0,0.06136]
["bitfinex","BTCUSD",1736355662563,0.21464792,94857.0,94856.0,0.06136]
["bitfinex","BTCUSD",1736355663155,0.02680492,94856.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355665236,0.02780492,94856.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355665438,0.001,94856.0,94855.0,0.00636552]
["bitfinex","BTCUSD",1736355665660,0.00380492,94860.0,94855.0,0.00636552]
["bitfinex","BTCUSD",1736355665895,0.002,94856.0,94855.0,0.01439578]
["bitfinex","BTCUSD",1736355666136,0.00680492,94856.0,94855.0,0.00636552]
["bitfinex","BTCUSD",1736355666320,0.00480492,94856.0,94855.0,0.00820066]
["bitfinex","BTCUSD",1736355666521,0.001,94856.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355666721,0.00580492,94856.0,94855.0,0.00820066]
["bitfinex","BTCUSD",1736355666875,0.00380492,94856.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355667083,0.00480492,94860.0,94855.0,0.22641077]
["bitfinex","BTCUSD",1736355667271,0.001,94860.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736355667469,0.001,94860.0,94856.0,0.11232541]
["bitfinex","BTCUSD",1736355667676,0.001,94860.0,94857.0,0.42274006]
["bitfinex","BTCUSD",1736355667918,0.001,94860.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736355668124,0.001,94860.0,94859.0,0.27272165]
["bitfinex","BTCUSD",1736355668270,0.00380492,94876.0,94860.0,0.421674]
["bitfinex","BTCUSD",1736355668475,0.00380492,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736355668671,0.00380492,94876.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736355668890,0.00380492,94876.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736355669127,0.00380492,94876.0,94872.0,0.0010539]
["bitfinex","BTCUSD",1736355669316,0.00380492,94876.0,94873.0,0.0614]
["bitfinex","BTCUSD",1736355669491,0.023,94875.0,94873.0,0.0614]
["bitfinex","BTCUSD",1736355669697,0.023,94875.0,94874.0,0.00794262]
["bitfinex","BTCUSD",1736355669901,0.00012305,94881.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736355670114,0.00012305,94881.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736355670320,0.00012305,94881.0,94880.0,0.11221472]
["bitfinex","BTCUSD",1736355670569,0.00012305,94881.0,94880.0,0.11326843]
["bitfinex","BTCUSD",1736355671239,0.00012305,94881.0,94880.0,0.11326845]
["bitfinex","BTCUSD",1736355672621,0.00012305,94881.0,94880.0,0.11726845]
["bitfinex","BTCUSD",1736355672824,0.00012305,94881.0,94880.0,0.2169428]
["bitfinex","BTCUSD",1736355673117,0.00012305,94881.0,94880.0,0.21588907]
["bitfinex","BTCUSD",1736355673319,0.00012305,94881.0,94880.0,0.22488907]
["bitfinex","BTCUSD",1736355676072,0.00012305,94881.0,94880.0,0.28624907]
["bitfinex","BTCUSD",1736355676997,0.00012305,94881.0,94880.0,0.22488907]
["bitfinex","BTCUSD",1736355677202,0.00012305,94881.0,94880.0,0.28624907]
["bitfinex","BTCUSD",1736355677399,0.00012305,94881.0,94880.0,0.22488907]
["bitfinex","BTCUSD",1736355677718,0.00012305,94881.0,94880.0,0.02091496]
["bitfinex","BTCUSD",1736355677934,0.02692797,94881.0,94880.0,0.08227496]
["bitfinex","BTCUSD",1736355678126,0.02692797,94881.0,94880.0,0.02091496]
["bitfinex","BTCUSD",1736355678321,0.02692797,94881.0,94880.0,0.07436]
["bitfinex","BTCUSD",1736355678720,0.02692797,94881.0,94880.0,0.123]
["bitfinex","BTCUSD",1736355679060,0.02692797,94881.0,94880.0,0.17927496]
["bitfinex","BTCUSD",1736355679371,0.02312305,94881.0,94880.0,0.19262316]
["bitfinex","BTCUSD",1736355679588,0.00012305,94881.0,94880.0,0.29692292]
["bitfinex","BTCUSD",1736355680098,0.00412305,94881.0,94880.0,0.29692292]
["bitfinex","BTCUSD",1736355680365,0.00012305,94881.0,94880.0,0.29792292]
["bitfinex","BTCUSD",1736355680991,0.00012305,94881.0,94880.0,0.29692292]
["bitfinex","BTCUSD",1736355681326,0.00012305,94881.0,94880.0,0.23556292]
["bitfinex","BTCUSD",1736355681512,0.00012305,94881.0,94880.0,0.29692292]
["bitfinex","BTCUSD",1736355681711,0.00112305,94881.0,94880.0,0.30392292]
["bitfinex","BTCUSD",1736355682112,0.00012305,94881.0,94880.0,0.29692292]
["bitfinex","BTCUSD",1736355682415,0.00112305,94881.0,94880.0,0.30692292]
["bitfinex","BTCUSD",1736355683046,0.00112305,94881.0,94880.0,0.30392292]
["bitfinex","BTCUSD",1736355683427,0.00112305,94881.0,94880.0,0.30692292]
["bitfinex","BTCUSD",1736355684454,0.00112305,94881.0,94880.0,0.32757589]
["bitfinex","BTCUSD",1736355684921,0.00112305,94881.0,94880.0,0.47707589]
["bitfinex","BTCUSD",1736355685124,0.00112305,94881.0,94880.0,0.67327097]
["bitfinex","BTCUSD",1736355685476,0.00112305,94881.0,94880.0,0.57707589]
["bitfinex","BTCUSD",1736355685655,0.00112305,94881.0,94880.0,0.47707589]
["bitfinex","BTCUSD",1736355685879,0.00112305,94881.0,94880.0,0.57707589]
["bitfinex","BTCUSD",1736355686046,0.00112305,94881.0,94880.0,0.57407589]
["bitfinex","BTCUSD",1736355686409,0.00012305,94881.0,94880.0,0.57107589]
["bitfinex","BTCUSD",1736355686643,0.00112305,94881.0,94880.0,0.58007589]
["bitfinex","BTCUSD",1736355686818,0.00012305,94881.0,94880.0,0.57107589]
["bitfinex","BTCUSD",1736355686995,0.00012305,94881.0,94880.0,0.56707589]
["bitfinex","BTCUSD",1736355687199,0.00112305,94881.0,94880.0,0.57307589]
["bitfinex","BTCUSD",1736355687406,0.00112305,94881.0,94880.0,0.66927097]
["bitfinex","BTCUSD",1736355687970,0.0762,94916.0,94887.0,0.09619508]
["bitfinex","BTCUSD",1736355688226,0.00059348,94903.0,94902.0,0.360743]
["bitfinex","BTCUSD",1736355688439,0.00050818,94903.0,94902.0,0.62640276]
["bitfinex","BTCUSD",1736355688645,8.53e-05,94903.0,94902.0,0.72259784]
["bitfinex","BTCUSD",1736355688854,8.53e-05,94929.0,94928.0,0.360685]
["bitfinex","BTCUSD",1736355689062,8.53e-05,94929.0,94928.0,0.52634476]
["bitfinex","BTCUSD",1736355689272,0.0001549,94929.0,94928.0,0.63833826]
["bitfinex","BTCUSD",1736355690318,0.0001549,94929.0,94928.0,0.73453334]
["bitfinex","BTCUSD",1736355690529,0.0001549,94929.0,94928.0,0.75642126]
["bitfinex","BTCUSD",1736355690939,0.0001549,94929.0,94928.0,0.76672512]
["bitfinex","BTCUSD",1736355691383,0.0001549,94929.0,94928.0,0.67053004]
["bitfinex","BTCUSD",1736355691599,0.0001549,94929.0,94928.0,0.76672512]
["bitfinex","BTCUSD",1736355692031,0.0001549,94929.0,94928.0,0.76668512]
["bitfinex","BTCUSD",1736355692247,0.0001549,94929.0,94928.0,0.76568512]
["bitfinex","BTCUSD",1736355692449,0.0001549,94929.0,94928.0,0.76768512]
["bitfinex","BTCUSD",1736355692655,0.0001549,94929.0,94928.0,0.77268512]
["bitfinex","BTCUSD",1736355692857,0.0001549,94929.0,94928.0,0.76768512]
["bitfinex","BTCUSD",1736355693063,0.0001549,94929.0,94928.0,0.76568512]
["bitfinex","BTCUSD",1736355693279,0.0001549,94929.0,94928.0,0.77168512]
["bitfinex","BTCUSD",1736355693486,0.0001549,94929.0,94928.0,0.61117004]
["bitfinex","BTCUSD",1736355693901,0.0001549,94929.0,94928.0,0.18661736]
["bitfinex","BTCUSD",1736355694104,0.0001549,94929.0,94928.0,0.0793176]
["bitfinex","BTCUSD",1736355694716,0.02695982,94929.0,94928.0,0.0793176]
["bitfinex","BTCUSD",1736355694916,0.0231549,94929.0,94928.0,0.07801374]
["bitfinex","BTCUSD",1736355695128,0.0231549,94929.0,94928.0,0.06901374]
["bitfinex","BTCUSD",1736355695338,0.0231549,94929.0,94928.0,0.07591511]
["bitfinex","BTCUSD",1736355695550,0.0231549,94929.0,94928.0,0.07791511]
["bitfinex","BTCUSD",1736355695753,0.0231549,94929.0,94928.0,0.07991511]
["bitfinex","BTCUSD",1736355696157,0.0231549,94929.0,94928.0,0.07591511]
["bitfinex","BTCUSD",1736355696569,0.0001549,94929.0,94928.0,0.18121487]
["bitfinex","BTCUSD",1736355696772,0.0001549,94929.0,94928.0,0.18226821]
["bitfinex","BTCUSD",1736355696903,0.0001549,94929.0,94928.0,0.18126821]
["bitfinex","BTCUSD",1736355697284,0.0001549,94929.0,94928.0,0.33226821]
["bitfinex","BTCUSD",1736355697489,0.0001549,94929.0,94928.0,0.33121487]
["bitfinex","BTCUSD",1736355697734,0.0001549,94929.0,94928.0,0.42740995]
["bitfinex","BTCUSD",1736355698398,0.0001549,94929.0,94928.0,0.44899629]
["bitfinex","BTCUSD",1736355698747,0.0001549,94929.0,94928.0,0.35180121]
["bitfinex","BTCUSD",1736355699091,0.0001549,94929.0,94928.0,0.20480121]
["bitfinex","BTCUSD",1736355699294,0.0001549,94929.0,94928.0,0.20380121]
["bitfinex","BTCUSD",1736355699707,0.0001549,94929.0,94928.0,0.20180121]
["bitfinex","BTCUSD",1736355699921,0.0001549,94929.0,94928.0,0.21480121]
["bitfinex","BTCUSD",1736355700134,0.0001549,94929.0,94928.0,0.19321487]
["bitfinex","BTCUSD",1736355700548,0.0001549,94929.0,94928.0,0.12789487]
["bitfinex","BTCUSD",1736355700757,0.0001549,94929.0,94928.0,0.18921487]
["bitfinex","BTCUSD",1736355701168,0.0001549,94929.0,94928.0,0.18021487]
["bitfinex","BTCUSD",1736355701575,0.0001549,94929.0,94928.0,0.33457987]
["bitfinex","BTCUSD",1736355701786,0.0001549,94929.0,94928.0,0.39089987]
["bitfinex","BTCUSD",1736355702168,0.0001549,94929.0,94928.0,0.39789987]
["bitfinex","BTCUSD",1736355702573,0.0001549,94929.0,94928.0,0.39589987]
["bitfinex","BTCUSD",1736355702947,0.0001549,94929.0,94928.0,0.39389987]
["bitfinex","BTCUSD",1736355703591,0.0001549,94929.0,94928.0,0.54389987]
["bitfinex","BTCUSD",1736355703991,0.0001549,94929.0,94928.0,0.74009495]
["bitfinex","BTCUSD",1736355704396,0.0001549,94929.0,94928.0,0.74909495]
["bitfinex","BTCUSD",1736355704604,0.0001549,94929.0,94928.0,0.74009495]
["bitfinex","BTCUSD",1736355705021,9.37e-06,94938.0,94937.0,0.360666]
["bitfinex","BTCUSD",1736355705224,9.37e-06,94938.0,94937.0,0.62410767]
["bitfinex","BTCUSD",1736355705499,9.37e-06,94938.0,94937.0,0.63175996]
["bitfinex","BTCUSD",1736355706723,9.37e-06,94938.0,94937.0,0.42243996]
["bitfinex","BTCUSD",1736355706908,9.37e-06,94938.0,94937.0,0.48375996]
["bitfinex","BTCUSD",1736355707328,9.37e-06,94938.0,94937.0,0.48175996]
["bitfinex","BTCUSD",1736355707709,9.37e-06,94938.0,94937.0,0.48675996]
["bitfinex","BTCUSD",1736355708158,9.37e-06,94938.0,94937.0,0.48175996]
["bitfinex","BTCUSD",1736355708365,9.37e-06,94938.0,94937.0,0.48775996]
["bitfinex","BTCUSD",1736355708575,9.37e-06,94938.0,94937.0,0.49825553]
["bitfinex","BTCUSD",1736355708968,9.37e-06,94938.0,94937.0,0.50025553]
["bitfinex","BTCUSD",1736355710470,9.37e-06,94938.0,94937.0,0.22826953]
["bitfinex","BTCUSD",1736355710879,0.34167729,94938.0,94937.0,0.08746786]
["bitfinex","BTCUSD",1736355710881,0.13101429,94938.0,94937.0,0.08746786]
["bitfinex","BTCUSD",1736355711502,0.13101429,94938.0,94937.0,0.07981557]
["bitfinex","BTCUSD",1736355711713,0.13101429,94938.0,94937.0,0.08146786]
["bitfinex","BTCUSD",1736355711917,0.13101429,94938.0,94937.0,0.07097229]
["bitfinex","BTCUSD",1736355712123,0.13101429,94938.0,94937.0,0.06332]
["bitfinex","BTCUSD",1736355712522,0.13101429,94938.0,94937.0,0.069652]
["bitfinex","BTCUSD",1736355712903,0.13101429,94938.0,94937.0,0.067652]
["bitfinex","BTCUSD",1736355713470,0.12720937,94938.0,94937.0,0.067652]
["bitfinex","BTCUSD",1736355713892,0.12720937,94938.0,94937.0,0.17960405]
["bitfinex","BTCUSD",1736355715173,0.12720937,94938.0,94937.0,0.18360405]
["bitfinex","BTCUSD",1736355715348,0.12720937,94938.0,94937.0,0.18060405]
["bitfinex","BTCUSD",1736355715546,9.37e-06,94938.0,94937.0,0.18060405]
["bitfinex","BTCUSD",1736355715904,9.37e-06,94938.0,94937.0,0.18665727]
["bitfinex","BTCUSD",1736355716504,9.37e-06,94938.0,94937.0,0.33065727]
["bitfinex","BTCUSD",1736355716669,9.37e-06,94938.0,94937.0,0.33160405]
["bitfinex","BTCUSD",1736355717251,9.37e-06,94938.0,94937.0,0.32960405]
["bitfinex","BTCUSD",1736355717463,9.37e-06,94938.0,94937.0,0.33160405]
["bitfinex","BTCUSD",1736355718430,9.37e-06,94938.0,94937.0,0.33660405]
["bitfinex","BTCUSD",1736355720248,0.13140937,94938.0,94937.0,0.01465229]
["bitfinex","BTCUSD",1736355720432,0.13521429,94938.0,94937.0,0.007]
["bitfinex","BTCUSD",1736355720834,0.13521429,94938.0,94937.0,0.01465229]
["bitfinex","BTCUSD",1736355721049,0.13521429,94938.0,94937.0,0.01265229]
["bitfinex","BTCUSD",1736355721268,0.13140937,94938.0,94937.0,0.14041738]
["bitfinex","BTCUSD",1736355721478,0.13140937,94938.0,94937.0,0.14141738]
["bitfinex","BTCUSD",1736355721692,0.0001706,94939.0,94937.0,0.14447065]
["bitfinex","BTCUSD",1736355721899,0.0001706,94939.0,94938.0,0.10535291]
["bitfinex","BTCUSD",1736355722124,0.0001706,94939.0,94938.0,0.31601591]
["bitfinex","BTCUSD",1736355722335,0.0001706,94939.0,94938.0,0.40639079]
["bitfinex","BTCUSD",1736355722977,0.0001706,94939.0,94938.0,0.55639079]
["bitfinex","BTCUSD",1736355724673,0.0001706,94939.0,94938.0,0.55839079]
["bitfinex","BTCUSD",1736355724873,0.0001706,94939.0,94938.0,0.40904779]
["bitfinex","BTCUSD",1736355725175,0.0001706,94939.0,94938.0,0.41404779]
["bitfinex","BTCUSD",1736355725298,0.0001706,94939.0,94938.0,0.40904779]
["bitfinex","BTCUSD",1736355725705,0.0001706,94939.0,94938.0,0.41404779]
["bitfinex","BTCUSD",1736355725941,0.0001706,94939.0,94938.0,0.41204779]
["bitfinex","BTCUSD",1736355726481,0.0001706,94939.0,94938.0,0.41404779]
["bitfinex","BTCUSD",1736355728021,0.0001706,94939.0,94938.0,0.18026744]
["bitfinex","BTCUSD",1736355728226,0.08047552,94939.0,94938.0,0.01464768]
["bitfinex","BTCUSD",1736355728580,0.10347552,94939.0,94938.0,0.00704]
["bitfinex","BTCUSD",1736355728899,0.08030492,94919.0,94918.0,0.0945012]
["bitfinex","BTCUSD",1736355729091,0.12780492,94919.0,94918.0,0.0945708]
["bitfinex","BTCUSD",1736355729230,0.12780492,94919.0,94918.0,0.10231061]
["bitfinex","BTCUSD",1736355729438,0.12780492,94919.0,94918.0,0.00780941]
["bitfinex","BTCUSD",1736355729619,0.12780492,94919.0,94918.0,6.96e-05]
["bitfinex","BTCUSD",1736355730687,0.00380492,94903.0,94902.0,0.01458415]
["bitfinex","BTCUSD",1736355730856,0.00380492,94903.0,94902.0,0.01472673]
["bitfinex","BTCUSD",1736355731218,0.21454592,94903.0,94902.0,0.0223354]
["bitfinex","BTCUSD",1736355731500,0.21454592,94903.0,94902.0,0.00775125]
["bitfinex","BTCUSD",1736355731708,0.21454592,94903.0,94902.0,0.00014258]
["bitfinex","BTCUSD",1736355732110,0.29164592,94903.0,94902.0,0.00014258]
["bitfinex","BTCUSD",1736355732530,0.36354592,94903.0,94902.0,0.00014258]
["bitfinex","BTCUSD",1736355732742,0.08090492,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1736355732948,0.23756992,94892.0,94891.0,0.0001706]
["bitfinex","BTCUSD",1736355733152,0.73307432,94892.0,94891.0,0.0001706]
["bitfinex","BTCUSD",1736355733785,0.83737408,94892.0,94891.0,0.0001706]
["bitfinex","BTCUSD",1736355733988,0.02680492,94889.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355734601,0.04987733,94889.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355734965,0.03106916,94889.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355735171,0.02680492,94889.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355735757,0.13110468,94889.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355736009,0.13110468,94889.0,94888.0,0.0015]
["bitfinex","BTCUSD",1736355736010,0.02680492,94889.0,94888.0,0.0015]
["bitfinex","BTCUSD",1736355736215,0.00380492,94881.0,94880.0,0.1096704]
["bitfinex","BTCUSD",1736355736501,0.00380492,94881.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355736502,0.00380492,94866.0,94864.0,0.06184]
["bitfinex","BTCUSD",1736355736717,0.25643609,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355737906,0.21462792,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355738108,0.00680492,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355738264,0.00680492,94866.0,94865.0,0.00693066]
["bitfinex","BTCUSD",1736355738682,0.00380492,94866.0,94865.0,0.00693066]
["bitfinex","BTCUSD",1736355738922,0.00980492,94866.0,94865.0,0.00793066]
["bitfinex","BTCUSD",1736355739125,0.210792,94880.0,94865.0,0.00693066]
["bitfinex","BTCUSD",1736355739335,0.00380492,94868.0,94865.0,0.00693066]
["bitfinex","BTCUSD",1736355739501,0.00380492,94868.0,94866.0,0.00790173]
["bitfinex","BTCUSD",1736355740163,0.00380492,94868.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355740362,0.002,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355740576,0.002,94866.0,94865.0,0.10497854]
["bitfinex","BTCUSD",1736355740775,0.002,94866.0,94865.0,0.10603262]
["bitfinex","BTCUSD",1736355741030,0.001,94868.0,94865.0,0.10603262]
["bitfinex","BTCUSD",1736355741204,0.001,94868.0,94866.0,0.12211168]
["bitfinex","BTCUSD",1736355741407,0.001,94868.0,94866.0,0.12411168]
["bitfinex","BTCUSD",1736355741751,0.00380492,94879.0,94866.0,0.12411168]
["bitfinex","BTCUSD",1736355742202,0.00380492,94874.0,94866.0,0.12611168]
["bitfinex","BTCUSD",1736355742428,0.00380492,94874.0,94866.0,0.12211168]
["bitfinex","BTCUSD",1736355742631,0.00380492,94886.0,94867.0,0.02064712]
["bitfinex","BTCUSD",1736355742943,0.00380492,94875.0,94868.0,0.10429976]
["bitfinex","BTCUSD",1736355744330,0.00380492,94875.0,94865.0,0.00167878]
["bitfinex","BTCUSD",1736355744331,0.00380492,94867.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355744503,0.00380492,94867.0,94866.0,0.06184]
["bitfinex","BTCUSD",1736355744682,0.00380492,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355744908,0.21462792,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355746013,0.41047261,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355746436,0.36782792,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355746802,0.364023,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355747004,0.36782792,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355747673,0.36882792,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355748061,0.84272828,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355748264,1.06195978,94866.0,94865.0,0.00067878]
["bitfinex","BTCUSD",1736355748441,1.06195978,94866.0,94865.0,7.8e-07]
["bitfinex","BTCUSD",1736355748442,1.22001107,94866.0,94865.0,7.8e-07]
["bitfinex","BTCUSD",1736355748675,1.22001107,94866.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355748676,0.23764992,94856.0,94855.0,0.0001704]
["bitfinex","BTCUSD",1736355748909,1.04290868,94856.0,94855.0,0.00029345]
["bitfinex","BTCUSD",1736355749110,1.069133,94856.0,94855.0,0.00029345]
["bitfinex","BTCUSD",1736355749310,1.22164731,94856.0,94855.0,4.5e-07]
["bitfinex","BTCUSD",1736355749533,0.35380492,94854.0,94853.0,8.5e-07]
["bitfinex","BTCUSD",1736355749735,0.27680492,94851.0,94831.0,0.06188]
["bitfinex","BTCUSD",1736355749911,0.38110468,94851.0,94831.0,0.06188]
["bitfinex","BTCUSD",1736355750813,0.38810468,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1736355753405,0.28810468,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1736355753628,0.38810468,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1736355753851,0.49240444,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1736355754548,0.10380492,94845.0,94812.0,0.01031539]
["bitfinex","BTCUSD",1736355754762,0.81169638,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355755660,0.70789146,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355755844,0.71169638,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355755998,0.71369638,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355756423,0.91799614,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355756825,0.81769638,94845.0,94822.0,0.06188]
["bitfinex","BTCUSD",1736355758082,0.81769638,94845.0,94811.0,0.0001704]
["bitfinex","BTCUSD",1736355758083,1.04399638,94845.0,94844.0,6e-07]
["bitfinex","BTCUSD",1736355758258,1.07005298,94845.0,94844.0,6e-07]
["bitfinex","BTCUSD",1736355758460,1.07005298,94845.0,94811.0,0.0001704]
["bitfinex","BTCUSD",1736355758461,0.25380492,94843.0,94842.0,2e-07]
["bitfinex","BTCUSD",1736355758681,0.25380492,94843.0,94834.0,8e-07]
["bitfinex","BTCUSD",1736355758682,0.56399692,94835.0,94834.0,8e-07]
["bitfinex","BTCUSD",1736355758860,1.14278909,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355759148,1.16141913,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355759556,1.05711937,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355759751,1.03807658,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355760055,1.16730457,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355760900,1.13807658,94835.0,94834.0,3.3e-07]
["bitfinex","BTCUSD",1736355761103,0.25380492,94819.0,94818.0,9.3e-07]
["bitfinex","BTCUSD",1736355761316,0.93762504,94819.0,94818.0,9.3e-07]
["bitfinex","BTCUSD",1736355761717,1.03762504,94819.0,94818.0,9.3e-07]
["bitfinex","BTCUSD",1736355762320,1.36222504,94819.0,94818.0,9.3e-07]
["bitfinex","BTCUSD",1736355762735,0.27680492,94807.0,94806.0,3e-08]
["bitfinex","BTCUSD",1736355762938,0.86367292,94801.0,94800.0,7e-08]
["bitfinex","BTCUSD",1736355763142,1.47131131,94801.0,94800.0,7e-08]
["bitfinex","BTCUSD",1736355763795,0.21485992,94762.0,94760.0,0.0001706]
["bitfinex","BTCUSD",1736355764013,0.23785992,94762.0,94761.0,0.50654137]
["bitfinex","BTCUSD",1736355764213,0.23785992,94762.0,94761.0,0.50872182]
["bitfinex","BTCUSD",1736355765062,0.23785992,94762.0,94761.0,0.50922832]
["bitfinex","BTCUSD",1736355765477,0.34085364,94762.0,94761.0,0.50922832]
["bitfinex","BTCUSD",1736355765893,0.4451534,94762.0,94761.0,0.50704787]
["bitfinex","BTCUSD",1736355766099,0.34215968,94762.0,94761.0,0.50704787]
["bitfinex","BTCUSD",1736355766306,0.59215968,94762.0,94761.0,0.50804787]
["bitfinex","BTCUSD",1736355766507,0.59215968,94762.0,94761.0,0.50704787]
["bitfinex","BTCUSD",1736355766720,0.59215968,94762.0,94761.0,0.45983587]
["bitfinex","BTCUSD",1736355766920,0.69715968,94762.0,94761.0,0.43872987]
["bitfinex","BTCUSD",1736355767123,0.79645944,94762.0,94761.0,0.43872987]
["bitfinex","BTCUSD",1736355767801,0.81581231,94762.0,94761.0,0.43872987]
["bitfinex","BTCUSD",1736355767942,0.93233582,94762.0,94761.0,0.37541187]
["bitfinex","BTCUSD",1736355768160,1.01553582,94762.0,94761.0,0.35430587]
["bitfinex","BTCUSD",1736355768356,1.62620882,94762.0,94761.0,0.30584162]
["bitfinex","BTCUSD",1736355768588,1.62694882,94762.0,94761.0,0.17120025]
["bitfinex","BTCUSD",1736355768785,1.62694882,94762.0,94730.0,4e-05]
["bitfinex","BTCUSD",1736355768786,0.85380492,94740.0,94730.0,4e-05]
["bitfinex","BTCUSD",1736355768986,0.25380492,94731.0,94730.0,4e-05]
["bitfinex","BTCUSD",1736355769188,0.38110468,94731.0,94730.0,4e-05]
["bitfinex","BTCUSD",1736355769390,0.38110468,94731.0,94700.0,0.13966]
["bitfinex","BTCUSD",1736355769391,0.02557707,94716.0,94700.0,0.06176]
["bitfinex","BTCUSD",1736355769658,0.12729976,94715.0,94700.0,8e-05]
["bitfinex","BTCUSD",1736355769874,0.211168,94711.0,94700.0,8e-05]
["bitfinex","BTCUSD",1736355770305,0.00050659,94711.0,94704.0,0.57442293]
["bitfinex","BTCUSD",1736355770525,0.00050659,94711.0,94707.0,0.07442293]
["bitfinex","BTCUSD",1736355771338,0.00050659,94711.0,94709.0,0.07442293]
["bitfinex","BTCUSD",1736355771557,0.00050659,94711.0,94710.0,0.19816293]
["bitfinex","BTCUSD",1736355771762,0.00050659,94711.0,94710.0,0.25988293]
["bitfinex","BTCUSD",1736355772174,0.00050659,94711.0,94710.0,0.26660121]
["bitfinex","BTCUSD",1736355772587,0.00050659,94711.0,94710.0,0.26760121]
["bitfinex","BTCUSD",1736355772794,0.00050659,94711.0,94710.0,0.26860121]
["bitfinex","BTCUSD",1736355773000,0.00050659,94711.0,94710.0,0.47077959]
["bitfinex","BTCUSD",1736355773202,0.00050659,94711.0,94710.0,0.46877959]
["bitfinex","BTCUSD",1736355773414,0.00150659,94711.0,94710.0,0.26984063]
["bitfinex","BTCUSD",1736355773628,0.00150659,94711.0,94710.0,0.19517828]
["bitfinex","BTCUSD",1736355773832,0.00050659,94711.0,94710.0,0.19417828]
["bitfinex","BTCUSD",1736355774007,0.00150659,94711.0,94710.0,0.1974177]
["bitfinex","BTCUSD",1736355774212,0.00150659,94711.0,94710.0,0.07147828]
["bitfinex","BTCUSD",1736355774416,0.00150659,94711.0,94710.0,0.00975828]
["bitfinex","BTCUSD",1736355775538,0.00150659,94711.0,94710.0,0.00775828]
["bitfinex","BTCUSD",1736355775690,0.00150659,94711.0,94710.0,0.01175828]
["bitfinex","BTCUSD",1736355775895,0.00150659,94711.0,94710.0,0.01075828]
["bitfinex","BTCUSD",1736355775896,0.27780635,94711.0,94710.0,0.01075828]
["bitfinex","BTCUSD",1736355776091,0.27780635,94711.0,94710.0,0.00404]
["bitfinex","BTCUSD",1736355776291,0.27880635,94711.0,94710.0,0.00104]
["bitfinex","BTCUSD",1736355776694,0.27780635,94711.0,94710.0,0.00204]
["bitfinex","BTCUSD",1736355777691,0.361182,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355777887,0.48848176,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355778116,0.5715556,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355778316,0.48848176,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355778520,0.56538176,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355778961,0.48848176,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355779177,0.51405883,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355779579,0.51805883,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355779796,0.62235859,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355780000,0.63135859,94705.0,94704.0,0.5]
["bitfinex","BTCUSD",1736355780251,0.81835859,94705.0,94704.0,0.39441]
["bitfinex","BTCUSD",1736355780635,0.82735859,94705.0,94704.0,0.39980128]
["bitfinex","BTCUSD",1736355780974,0.82735859,94705.0,94704.0,0.3377951]
["bitfinex","BTCUSD",1736355780975,0.81835859,94705.0,94704.0,0.3377951]
["bitfinex","BTCUSD",1736355781127,0.62305883,94705.0,94704.0,0.3166771]
["bitfinex","BTCUSD",1736355781604,0.52305883,94705.0,94704.0,0.3166771]
["bitfinex","BTCUSD",1736355781805,0.62305883,94705.0,94704.0,0.3166771]
["bitfinex","BTCUSD",1736355782158,0.62305883,94705.0,94704.0,0.309938]
["bitfinex","BTCUSD",1736355782360,0.220182,94705.0,94704.0,0.31532928]
["bitfinex","BTCUSD",1736355782696,0.224182,94705.0,94704.0,0.3166771]
["bitfinex","BTCUSD",1736355782917,0.47848176,94705.0,94704.0,0.3166771]
["bitfinex","BTCUSD",1736355783115,0.47448176,94705.0,94704.0,0.2533231]
["bitfinex","BTCUSD",1736355783319,0.47448176,94705.0,94704.0,0.2110871]
["bitfinex","BTCUSD",1736355783320,1.02305883,94705.0,94704.0,0.2110871]
["bitfinex","BTCUSD",1736355783548,0.46948176,94705.0,94704.0,0.204348]
["bitfinex","BTCUSD",1736355783963,0.47448176,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355784357,0.46948176,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355784554,0.374182,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355785322,0.374182,94705.0,94704.0,0.204348]
["bitfinex","BTCUSD",1736355785544,0.374182,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355785945,0.370182,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355786392,0.7433981,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355786550,0.7343981,94705.0,94704.0,0.21108711]
["bitfinex","BTCUSD",1736355786751,0.7313981,94705.0,94704.0,0.204348]
["bitfinex","BTCUSD",1736355787159,0.86569786,94705.0,94704.0,0.204348]
["bitfinex","BTCUSD",1736355787362,0.96299762,94705.0,94704.0,0.204348]
["bitfinex","BTCUSD",1736355787563,0.98857469,94705.0,94704.0,0.140994]
["bitfinex","BTCUSD",1736355787769,1.00115968,94705.0,94704.0,0.140994]
["bitfinex","BTCUSD",1736355788211,1.00115968,94705.0,94704.0,0.035404]
["bitfinex","BTCUSD",1736355788540,0.89685992,94705.0,94704.0,0.035404]
["bitfinex","BTCUSD",1736355788949,0.48676807,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355789089,0.56549076,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355789501,0.48849076,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355789885,0.211191,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355790617,0.215191,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355791063,0.211191,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355791467,0.214191,94701.0,94700.0,1e-06]
["bitfinex","BTCUSD",1736355791881,0.211198,94698.0,94695.0,0.00194634]
["bitfinex","BTCUSD",1736355792306,0.422396,94698.0,94695.0,0.00082634]
["bitfinex","BTCUSD",1736355792650,0.234202,94696.0,94695.0,0.00082634]
["bitfinex","BTCUSD",1736355792858,0.33850176,94696.0,94695.0,0.00082634]
["bitfinex","BTCUSD",1736355793066,0.211202,94696.0,94695.0,0.00082634]
["bitfinex","BTCUSD",1736355793271,0.211211,94692.0,94691.0,0.00136514]
["bitfinex","BTCUSD",1736355793729,0.211211,94692.0,94691.0,0.00024514]
["bitfinex","BTCUSD",1736355794340,0.211211,94692.0,94688.0,0.07354807]
["bitfinex","BTCUSD",1736355794539,0.213202,94696.0,94689.0,0.00679118]
["bitfinex","BTCUSD",1736355794705,0.002,94696.0,94695.0,0.07354807]
["bitfinex","BTCUSD",1736355794902,0.002,94696.0,94695.0,0.08031842]
["bitfinex","BTCUSD",1736355795108,0.004,94698.0,94695.0,0.08031842]
["bitfinex","BTCUSD",1736355795329,0.004,94698.0,94695.0,0.07354807]
["bitfinex","BTCUSD",1736355795541,0.211196,94699.0,94695.0,0.07354807]
["bitfinex","BTCUSD",1736355795739,0.211187,94703.0,94697.0,0.076]
["bitfinex","BTCUSD",1736355795913,0.211181,94706.0,94700.0,0.07354807]
["bitfinex","BTCUSD",1736355796113,0.21167559,94711.0,94706.0,0.07354807]
["bitfinex","BTCUSD",1736355796543,0.00050659,94711.0,94710.0,0.07354807]
["bitfinex","BTCUSD",1736355796755,0.00050659,94711.0,94710.0,0.00671828]
["bitfinex","BTCUSD",1736355796955,0.00050659,94711.0,94710.0,0.08026635]
["bitfinex","BTCUSD",1736355797207,0.00050659,94711.0,94710.0,0.07354807]
["bitfinex","BTCUSD",1736355797381,0.00050659,94711.0,94710.0,0.08026635]
["bitfinex","BTCUSD",1736355797818,0.00050659,94711.0,94710.0,0.00671828]
["bitfinex","BTCUSD",1736355798020,0.00050659,94711.0,94710.0,0.08026635]
["bitfinex","BTCUSD",1736355798225,0.00050659,94711.0,94707.0,0.10429976]
["bitfinex","BTCUSD",1736355798226,0.00050659,94711.0,94706.0,0.07354807]
["bitfinex","BTCUSD",1736355798440,0.21167459,94711.0,94710.0,0.00671828]
["bitfinex","BTCUSD",1736355798644,0.00050659,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1736355798849,0.21167459,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1736355799234,0.00050659,94711.0,94710.0,0.08815088]
["bitfinex","BTCUSD",1736355799438,0.00150659,94711.0,94710.0,0.08815088]
["bitfinex","BTCUSD",1736355799646,0.00050659,94711.0,94710.0,0.01918609]
["bitfinex","BTCUSD",1736355799851,0.00050659,94711.0,94710.0,0.00670328]
["bitfinex","BTCUSD",1736355800055,0.00050659,94711.0,94710.0,0.00558328]
["bitfinex","BTCUSD",1736355800291,0.211184,94704.0,94703.0,0.06148]
["bitfinex","BTCUSD",1736355800711,0.211184,94704.0,94703.0,0.06806758]
["bitfinex","BTCUSD",1736355800941,0.211184,94704.0,94703.0,0.00658758]
["bitfinex","BTCUSD",1736355801115,0.211184,94704.0,94701.0,0.07354807]
["bitfinex","BTCUSD",1736355801319,0.211184,94704.0,94702.0,0.00659105]
["bitfinex","BTCUSD",1736355801547,0.00050659,94711.0,94710.0,0.07354807]
["bitfinex","BTCUSD",1736355801684,0.00050659,94711.0,94710.0,0.20431135]
["bitfinex","BTCUSD",1736355801892,0.00050659,94711.0,94710.0,0.37009111]
["bitfinex","BTCUSD",1736355802122,0.0001708,94743.0,94742.0,0.07354807]
["bitfinex","BTCUSD",1736355802321,0.00025641,94743.0,94742.0,0.00860301]
["bitfinex","BTCUSD",1736355802526,0.00025641,94743.0,94742.0,0.07354807]
["bitfinex","BTCUSD",1736355802722,0.00025641,94743.0,94742.0,0.08215108]
["bitfinex","BTCUSD",1736355803473,0.21135341,94743.0,94742.0,0.00860301]
["bitfinex","BTCUSD",1736355803673,0.21135341,94743.0,94742.0,0.00645226]
["bitfinex","BTCUSD",1736355803791,0.211106,94739.0,94738.0,0.045]
["bitfinex","BTCUSD",1736355803996,0.21135341,94743.0,94738.0,0.045]
["bitfinex","BTCUSD",1736355804201,0.21135341,94743.0,94740.0,0.07354807]
["bitfinex","BTCUSD",1736355804404,0.21135441,94743.0,94740.0,0.07354807]
["bitfinex","BTCUSD",1736355804793,0.42345241,94743.0,94741.0,0.00860763]
["bitfinex","BTCUSD",1736355805019,0.42645241,94743.0,94741.0,0.00645572]
["bitfinex","BTCUSD",1736355805219,0.42245241,94743.0,94741.0,0.00645572]
["bitfinex","BTCUSD",1736355805459,0.211119,94733.0,94730.0,0.06148]
["bitfinex","BTCUSD",1736355805686,0.211119,94733.0,94730.0,0.13502807]
["bitfinex","BTCUSD",1736355805895,0.422239,94733.0,94731.0,0.00649041]
["bitfinex","BTCUSD",1736355806099,0.211119,94733.0,94731.0,0.00649041]
["bitfinex","BTCUSD",1736355806301,0.422218,94738.0,94737.0,0.07354807]
["bitfinex","BTCUSD",1736355806508,0.211109,94738.0,94737.0,0.07354807]
["bitfinex","BTCUSD",1736355806927,0.00425641,94743.0,94740.0,0.07354807]
["bitfinex","BTCUSD",1736355807143,0.00425641,94743.0,94742.0,0.15144807]
["bitfinex","BTCUSD",1736355807352,0.00125641,94743.0,94742.0,0.00860301]
["bitfinex","BTCUSD",1736355807535,0.00025641,94743.0,94738.0,0.07354807]
["bitfinex","BTCUSD",1736355807725,0.001,94733.0,94732.0,0.15144807]
["bitfinex","BTCUSD",1736355807866,0.211099,94742.0,94732.0,0.17771088]
["bitfinex","BTCUSD",1736355809195,0.211102,94741.0,94740.0,0.07354807]
["bitfinex","BTCUSD",1736355809988,0.212101,94742.0,94740.0,0.07354807]
["bitfinex","BTCUSD",1736355810819,0.213101,94742.0,94741.0,0.07900379]
["bitfinex","BTCUSD",1736355811021,0.211101,94742.0,94741.0,0.07900379]
["bitfinex","BTCUSD",1736355811430,0.213101,94742.0,94741.0,0.07900379]
["bitfinex","BTCUSD",1736355811828,0.00025641,94743.0,94742.0,0.07254807]
["bitfinex","BTCUSD",1736355812257,0.00025641,94743.0,94742.0,0.07900033]
["bitfinex","BTCUSD",1736355812461,0.00025641,94743.0,94742.0,0.09304836]
["bitfinex","BTCUSD",1736355812674,0.00025641,94743.0,94742.0,0.00645226]
["bitfinex","BTCUSD",1736355813090,0.422198,94742.0,94736.0,0.06148]
["bitfinex","BTCUSD",1736355813292,0.21111,94737.0,94736.0,0.06148]
["bitfinex","BTCUSD",1736355813907,0.21111,94737.0,94736.0,0.06036]
["bitfinex","BTCUSD",1736355814429,0.21111,94737.0,94736.0,0.13290807]
["bitfinex","BTCUSD",1736355814675,0.211101,94741.0,94736.0,0.13178807]
["bitfinex","BTCUSD",1736355814884,0.21135341,94743.0,94737.0,0.02096881]
["bitfinex","BTCUSD",1736355815085,0.00025641,94743.0,94742.0,0.07254807]
["bitfinex","BTCUSD",1736355815285,0.00025641,94743.0,94742.0,0.07142807]
["bitfinex","BTCUSD",1736355815803,0.00025641,94743.0,94742.0,0.07030807]
["bitfinex","BTCUSD",1736355816016,0.00025641,94743.0,94736.0,0.001]
["bitfinex","BTCUSD",1736355816226,0.00025641,94743.0,94737.0,0.06144]
["bitfinex","BTCUSD",1736355816429,0.211104,94740.0,94737.0,0.06032]
["bitfinex","BTCUSD",1736355816674,0.211104,94740.0,94738.0,0.00646613]
["bitfinex","BTCUSD",1736355817121,0.211104,94740.0,94737.0,0.06032]
["bitfinex","BTCUSD",1736355817348,0.211104,94740.0,94738.0,0.00843484]
["bitfinex","BTCUSD",1736355817550,0.211104,94740.0,94739.0,0.08431436]
["bitfinex","BTCUSD",1736355817755,0.211104,94740.0,94739.0,0.09274458]
["bitfinex","BTCUSD",1736355817959,0.211104,94740.0,94739.0,0.07873829]
["bitfinex","BTCUSD",1736355818209,0.00125641,94743.0,94742.0,0.07030807]
["bitfinex","BTCUSD",1736355818383,0.00025641,94743.0,94742.0,0.07030807]
["bitfinex","BTCUSD",1736355818592,0.00025641,94743.0,94742.0,0.07972441]
["bitfinex","BTCUSD",1736355819006,0.00025641,94743.0,94742.0,0.00841634]
["bitfinex","BTCUSD",1736355819440,0.211108,94738.0,94737.0,0.06032]
["bitfinex","BTCUSD",1736355819858,0.211124,94731.0,94726.0,0.06144]
["bitfinex","BTCUSD",1736355820065,0.211125,94731.0,94726.0,0.06144]
["bitfinex","BTCUSD",1736355820266,0.211125,94731.0,94727.0,0.00736572]
["bitfinex","BTCUSD",1736355820516,0.15,94728.0,94727.0,0.00736572]
["bitfinex","BTCUSD",1736355820725,0.15,94728.0,94713.0,0.07030807]
["bitfinex","BTCUSD",1736355820726,0.211185,94704.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736355820957,0.211185,94704.0,94683.0,0.0945012]
["bitfinex","BTCUSD",1736355820958,0.15,94701.0,94672.0,0.0945712]
["bitfinex","BTCUSD",1736355821163,0.15,94701.0,94666.0,25.0000853]
["bitfinex","BTCUSD",1736355821164,0.023,94699.0,94666.0,18.1748905]
["bitfinex","BTCUSD",1736355821373,0.211266,94667.0,94666.0,14.5615165]
["bitfinex","BTCUSD",1736355821583,2.13182332,94667.0,94666.0,13.66238385]
["bitfinex","BTCUSD",1736355821828,3.30199388,94667.0,94666.0,8.874956]
["bitfinex","BTCUSD",1736355822040,3.30199388,94667.0,94666.0,7.75199694]
["bitfinex","BTCUSD",1736355822041,4.59887333,94667.0,94666.0,7.75199694]
["bitfinex","BTCUSD",1736355822269,5.04069388,94667.0,94666.0,5.89108741]
["bitfinex","BTCUSD",1736355822526,5.08219388,94667.0,94666.0,1.74228201]
["bitfinex","BTCUSD",1736355822735,5.08219388,94667.0,94592.0,0.09450041]
["bitfinex","BTCUSD",1736355822736,0.1,94622.0,94592.0,0.09450041]
["bitfinex","BTCUSD",1736355822943,0.1,94622.0,94550.0,0.98964225]
["bitfinex","BTCUSD",1736355822944,0.02159673,94551.0,94550.0,0.98964225]
["bitfinex","BTCUSD",1736355823187,0.211568,94532.0,94528.0,0.0293171]
["bitfinex","BTCUSD",1736355823398,0.12146969,94529.0,94528.0,0.0249171]
["bitfinex","BTCUSD",1736355823617,0.02146969,94501.0,94500.0,0.25766347]
["bitfinex","BTCUSD",1736355823844,0.39251479,94501.0,94500.0,0.25766347]
["bitfinex","BTCUSD",1736355824050,0.32192153,94501.0,94500.0,0.22110083]
["bitfinex","BTCUSD",1736355824256,0.32192153,94501.0,94500.0,0.21191334]
["bitfinex","BTCUSD",1736355824257,3.93802165,94501.0,94500.0,0.21191334]
["bitfinex","BTCUSD",1736355824532,3.93802165,94501.0,94500.0,0.31116391]
["bitfinex","BTCUSD",1736355824533,4.78212251,94501.0,94500.0,0.31116391]
["bitfinex","BTCUSD",1736355824758,4.95797347,94501.0,94500.0,0.31116391]
["bitfinex","BTCUSD",1736355824980,4.71239894,94501.0,94500.0,0.00725086]
["bitfinex","BTCUSD",1736355825190,4.35536583,94501.0,94500.0,0.10725086]
["bitfinex","BTCUSD",1736355825403,4.35536583,94501.0,94449.0,1.49795422]
["bitfinex","BTCUSD",1736355825404,2.96773629,94501.0,94449.0,1.49795422]
["bitfinex","BTCUSD",1736355825607,0.10429976,94491.0,94452.0,0.082]
["bitfinex","BTCUSD",1736355825820,0.10429976,94491.0,94470.0,0.2991297]
["bitfinex","BTCUSD",1736355826036,0.1,94483.0,94471.0,0.0484]
["bitfinex","BTCUSD",1736355826234,2.55805706,94501.0,94481.0,0.2991297]
["bitfinex","BTCUSD",1736355826235,2.54905706,94501.0,94481.0,0.2991297]
["bitfinex","BTCUSD",1736355826443,2.56405706,94501.0,94491.0,0.2991297]
["bitfinex","BTCUSD",1736355826653,0.4,94536.0,94491.0,0.2991297]
["bitfinex","BTCUSD",1736355826654,0.1,94514.0,94493.0,0.0825]
["bitfinex","BTCUSD",1736355826855,0.1,94465.0,94464.0,0.07707836]
["bitfinex","BTCUSD",1736355827061,0.423425,94468.0,94464.0,0.07707836]
["bitfinex","BTCUSD",1736355827272,0.423425,94468.0,94464.0,0.06288776]
["bitfinex","BTCUSD",1736355827273,0.3712682,94465.0,94464.0,0.06288776]
["bitfinex","BTCUSD",1736355827495,0.1,94506.0,94449.0,1.49695926]
["bitfinex","BTCUSD",1736355827694,0.01656674,94559.0,94449.0,1.49695926]
["bitfinex","BTCUSD",1736355827695,0.1,94490.0,94470.0,0.2991297]
["bitfinex","BTCUSD",1736355827903,0.13446991,94465.0,94450.0,0.10590566]
["bitfinex","BTCUSD",1736355828103,0.10429976,94489.0,94450.0,0.0989161]
["bitfinex","BTCUSD",1736355828325,0.10429976,94489.0,94479.0,0.28597023]
["bitfinex","BTCUSD",1736355828552,3.56600412,94489.0,94479.0,0.29626863]
["bitfinex","BTCUSD",1736355828742,3.56600412,94489.0,94480.0,0.15]
["bitfinex","BTCUSD",1736355829157,2.2217881,94488.0,94481.0,0.04556]
["bitfinex","BTCUSD",1736355829358,3.54077159,94513.0,94481.0,0.04556]
["bitfinex","BTCUSD",1736355829571,3.54077159,94513.0,94504.0,0.11257084]
["bitfinex","BTCUSD",1736355829977,2.04085365,94513.0,94504.0,0.11257084]
["bitfinex","BTCUSD",1736355830184,2.04085365,94513.0,94503.0,0.29626863]
["bitfinex","BTCUSD",1736355830402,2.04085365,94513.0,94504.0,0.0825]
["bitfinex","BTCUSD",1736355830814,0.54105365,94513.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736355831064,6.30193438,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1736355831251,5.16526206,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1736355831468,3.26205596,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1736355831671,2.25975596,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1736355831877,1.97125064,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1736355832100,0.30926563,94524.0,94523.0,0.2084777]
["bitfinex","BTCUSD",1736355832320,0.30926563,94524.0,94503.0,0.30796863]
["bitfinex","BTCUSD",1736355832524,0.30926563,94528.0,94525.0,0.15]
["bitfinex","BTCUSD",1736355832727,0.0001712,94539.0,94527.0,0.14996]
["bitfinex","BTCUSD",1736355832939,0.0001712,94539.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736355833367,0.45101238,94568.0,94558.0,0.59253726]
["bitfinex","BTCUSD",1736355833574,0.042353,94579.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736355833781,0.1,94599.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736355833987,0.1,94599.0,94586.0,0.26186283]
["bitfinex","BTCUSD",1736355834196,0.1,94599.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736355834197,0.003,94539.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736355834399,0.1,94584.0,94500.0,0.66190461]
["bitfinex","BTCUSD",1736355834600,0.04235,94595.0,94506.0,0.023]
["bitfinex","BTCUSD",1736355834839,0.04235,94595.0,94508.0,0.173]
["bitfinex","BTCUSD",1736355835032,0.04235,94595.0,94586.0,0.15]
["bitfinex","BTCUSD",1736355835241,0.04235,94595.0,94585.0,0.26145111]
["bitfinex","BTCUSD",1736355835242,0.1,94593.0,94585.0,0.26145111]
["bitfinex","BTCUSD",1736355835439,0.1,94582.0,94570.0,0.26145111]
["bitfinex","BTCUSD",1736355835649,0.04235,94595.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355835650,0.1,94578.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355836026,0.1,94579.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355836027,0.223,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355836628,0.1,94573.0,94570.0,0.00115263]
["bitfinex","BTCUSD",1736355836827,0.1,94574.0,94570.0,0.00115263]
["bitfinex","BTCUSD",1736355837078,0.03,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736355837376,0.03,94572.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355837581,0.03,94572.0,94571.0,0.361481]
["bitfinex","BTCUSD",1736355837989,0.1,94589.0,94571.0,0.15]
["bitfinex","BTCUSD",1736355838163,0.1,94589.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355838164,0.1,94586.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355838367,0.04235,94595.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355838368,0.1,94580.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355839001,0.2,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355839340,0.1,94573.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355839539,0.211436,94592.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355839540,0.1,94588.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355839749,0.006,94574.0,94570.0,0.21263463]
["bitfinex","BTCUSD",1736355839973,0.2,94586.0,94571.0,0.15]
["bitfinex","BTCUSD",1736355840153,0.2,94583.0,94571.0,0.15]
["bitfinex","BTCUSD",1736355840588,0.1,94583.0,94575.0,0.15]
["bitfinex","BTCUSD",1736355840942,0.04235,94595.0,94575.0,0.15]
["bitfinex","BTCUSD",1736355841165,0.04235,94595.0,94570.0,0.00115263]
["bitfinex","BTCUSD",1736355841433,0.04235,94595.0,94583.0,0.15]
["bitfinex","BTCUSD",1736355841581,0.04235,94595.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736355842339,0.1,94593.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736355842538,0.1,94593.0,94574.0,0.15]
["bitfinex","BTCUSD",1736355842760,0.003,94583.0,94574.0,0.15]
["bitfinex","BTCUSD",1736355842976,0.04235,94595.0,94574.0,0.15]
["bitfinex","BTCUSD",1736355843391,0.04735,94595.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736355843597,0.04735,94595.0,94582.0,0.001]
["bitfinex","BTCUSD",1736355843802,0.2,94594.0,94574.0,0.0085314]
["bitfinex","BTCUSD",1736355844007,0.2,94582.0,94574.0,0.0095314]
["bitfinex","BTCUSD",1736355844216,0.1,94582.0,94574.0,0.001]
["bitfinex","BTCUSD",1736355844400,0.1,94582.0,94570.0,0.008706]
["bitfinex","BTCUSD",1736355844806,0.1,94581.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355845128,0.1,94572.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355845449,0.3311,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355845767,0.3541,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355846381,0.3541,94571.0,94570.0,0.00115263]
["bitfinex","BTCUSD",1736355846780,0.30394209,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355846988,0.40394209,94571.0,94570.0,0.00015263]
["bitfinex","BTCUSD",1736355847281,0.41294209,94571.0,94570.0,0.00115263]
["bitfinex","BTCUSD",1736355847511,0.223,94551.0,94550.0,4e-05]
["bitfinex","BTCUSD",1736355847708,0.223,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355848089,0.2,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355848413,0.20987967,94571.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355848414,0.1,94555.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355848605,0.04984209,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355849345,0.27284209,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355849883,0.24984209,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355850090,0.26977967,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355850293,0.16977967,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355850467,0.06977967,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355850880,0.07777967,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355851482,0.06977967,94551.0,94550.0,0.00019221]
["bitfinex","BTCUSD",1736355851888,0.01027726,94555.0,94550.0,0.62317132]
["bitfinex","BTCUSD",1736355852087,0.03,94552.0,94551.0,0.15]
["bitfinex","BTCUSD",1736355852297,0.1,94594.0,94550.0,0.26832432]
["bitfinex","BTCUSD",1736355852469,0.0001712,94596.0,94577.0,0.15]
["bitfinex","BTCUSD",1736355852671,0.0001712,94596.0,94560.0,0.26145111]
["bitfinex","BTCUSD",1736355852672,0.0001712,94596.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736355852871,0.0001712,94596.0,94564.0,0.15]
["bitfinex","BTCUSD",1736355853097,0.0001712,94596.0,94575.0,0.15]
["bitfinex","BTCUSD",1736355853332,0.0001712,94596.0,94595.0,0.361427]
["bitfinex","BTCUSD",1736355853960,0.0001712,94596.0,94564.0,0.0012]
["bitfinex","BTCUSD",1736355853961,0.0001712,94596.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736355854160,0.0001712,94612.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736355854398,0.0001712,94612.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736355854616,0.00067695,94612.0,94599.0,0.211416]
["bitfinex","BTCUSD",1736355855099,0.00067695,94612.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736355855508,0.00067695,94612.0,94606.0,0.422803]
["bitfinex","BTCUSD",1736355855697,0.00067695,94612.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736355855916,0.00067695,94612.0,94611.0,0.15]
["bitfinex","BTCUSD",1736355855917,0.00167695,94612.0,94611.0,0.15]
["bitfinex","BTCUSD",1736355856104,0.00167695,94612.0,94611.0,0.15105655]
["bitfinex","BTCUSD",1736355856495,0.00167695,94612.0,94599.0,0.0137484]
["bitfinex","BTCUSD",1736355856817,0.00167695,94612.0,94600.0,0.00105677]
["bitfinex","BTCUSD",1736355857189,0.00167695,94612.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736355857190,0.00067695,94612.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736355857399,0.00167695,94612.0,94606.0,0.004]
["bitfinex","BTCUSD",1736355857598,0.00167695,94612.0,94607.0,0.0010567]
["bitfinex","BTCUSD",1736355857817,0.1,94643.0,94610.0,0.15]
["bitfinex","BTCUSD",1736355858027,0.1,94643.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736355858264,0.1,94643.0,94619.0,0.0010566]
["bitfinex","BTCUSD",1736355858657,0.211295,94655.0,94619.0,0.0010566]
["bitfinex","BTCUSD",1736355858658,0.1494,94647.0,94619.0,0.0010566]
["bitfinex","BTCUSD",1736355858906,0.0494,94647.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736355859120,0.1,94641.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355859330,0.1,94615.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355860393,0.1,94619.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355860605,0.1,94615.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355861278,0.1,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355861521,0.2,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355861945,0.3228,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355862601,0.3458,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355863035,0.2458,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355863239,0.1228,94608.0,94607.0,0.00315221]
["bitfinex","BTCUSD",1736355863422,0.1228,94608.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355863774,0.15696416,94608.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355863985,0.16642822,94608.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355864176,0.16642822,94608.0,94607.0,0.00705056]
["bitfinex","BTCUSD",1736355864379,0.04862822,94608.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355864605,0.01730942,94608.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355864783,0.1,94627.0,94609.0,0.15]
["bitfinex","BTCUSD",1736355864980,0.1,94633.0,94610.0,0.00105671]
["bitfinex","BTCUSD",1736355865189,0.1,94632.0,94610.0,0.00105671]
["bitfinex","BTCUSD",1736355865412,0.0468,94634.0,94610.0,0.00105671]
["bitfinex","BTCUSD",1736355865413,0.1,94633.0,94610.0,0.00105671]
["bitfinex","BTCUSD",1736355865614,0.01948085,94626.0,94610.0,0.00105671]
["bitfinex","BTCUSD",1736355866161,0.01948085,94626.0,94607.0,0.00015221]
["bitfinex","BTCUSD",1736355866343,0.01948085,94626.0,94611.0,0.0010567]
["bitfinex","BTCUSD",1736355867348,0.10778955,94632.0,94613.0,0.15]
["bitfinex","BTCUSD",1736355867545,0.001,94626.0,94614.0,0.00105669]
["bitfinex","BTCUSD",1736355867921,0.10778955,94632.0,94614.0,0.00105669]
["bitfinex","BTCUSD",1736355868114,0.0522,94632.0,94615.0,0.00105663]
["bitfinex","BTCUSD",1736355868407,0.0468,94634.0,94617.0,0.15]
["bitfinex","BTCUSD",1736355868534,0.0822712,94646.0,94621.0,0.15]
["bitfinex","BTCUSD",1736355868850,0.0822712,94646.0,94631.0,0.15]
["bitfinex","BTCUSD",1736355868981,0.0822712,94646.0,94632.0,0.00105651]
["bitfinex","BTCUSD",1736355869594,0.0822712,94646.0,94631.0,0.15]
["bitfinex","BTCUSD",1736355869595,0.1,94642.0,94631.0,0.15]
["bitfinex","BTCUSD",1736355869797,0.0522,94632.0,94615.0,0.00105648]
["bitfinex","BTCUSD",1736355870213,0.0822712,94646.0,94615.0,0.00105648]
["bitfinex","BTCUSD",1736355870421,0.0522,94639.0,94617.0,0.15]
["bitfinex","BTCUSD",1736355870681,0.0522,94639.0,94618.0,0.00105661]
["bitfinex","BTCUSD",1736355870881,0.0522,94639.0,94620.0,0.15]
["bitfinex","BTCUSD",1736355871082,0.0522,94639.0,94621.0,0.00105656]
["bitfinex","BTCUSD",1736355871317,0.0522,94642.0,94621.0,0.00105656]
["bitfinex","BTCUSD",1736355871493,0.0522,94639.0,94621.0,0.00105656]
["bitfinex","BTCUSD",1736355872068,0.0522,94619.0,94615.0,0.00659742]
["bitfinex","BTCUSD",1736355872278,0.0522,94612.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355872653,0.1,94614.0,94610.0,0.0073628]
["bitfinex","BTCUSD",1736355872654,0.0522,94611.0,94610.0,0.0073628]
["bitfinex","BTCUSD",1736355872853,0.0522,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355873214,0.2544,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355873624,0.1314,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355873829,0.0792,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355874230,0.083,94630.0,94610.0,0.1505]
["bitfinex","BTCUSD",1736355874390,0.083,94630.0,94611.0,0.0010567]
["bitfinex","BTCUSD",1736355874587,0.0522,94629.0,94611.0,0.0010567]
["bitfinex","BTCUSD",1736355874785,0.0522,94629.0,94610.0,0.1505]
["bitfinex","BTCUSD",1736355874993,0.0522,94629.0,94610.0,0.15155674]
["bitfinex","BTCUSD",1736355875239,0.0522,94622.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355875877,0.0522,94616.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355876273,0.1,94618.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355876274,0.0522,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355876491,0.1522,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355876693,0.1,94614.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355876898,0.1,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355877098,0.0522,94611.0,94610.0,0.0005]
["bitfinex","BTCUSD",1736355877444,0.02598657,94613.0,94587.0,0.21250193]
["bitfinex","BTCUSD",1736355877557,0.02598657,94609.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736355877761,0.00015161,94611.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736355877965,0.00015161,94611.0,94590.0,0.0010569]
["bitfinex","BTCUSD",1736355878171,0.00015161,94611.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736355878366,0.00015161,94611.0,94610.0,0.10429976]
["bitfinex","BTCUSD",1736355879289,0.00115161,94611.0,94610.0,0.25429976]
["bitfinex","BTCUSD",1736355879670,0.211318,94645.0,94610.0,0.25429976]
["bitfinex","BTCUSD",1736355879671,0.1,94687.0,94611.0,0.15]
["bitfinex","BTCUSD",1736355879874,0.0822,94647.0,94629.0,0.05922618]
["bitfinex","BTCUSD",1736355880077,0.0822,94647.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736355880078,0.00032368,94646.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736355880695,0.00032368,94646.0,94641.0,0.15]
["bitfinex","BTCUSD",1736355880897,0.00032368,94646.0,94643.0,0.15]
["bitfinex","BTCUSD",1736355881094,0.00032368,94646.0,94645.0,0.25429976]
["bitfinex","BTCUSD",1736355881543,0.0768,94664.0,94646.0,0.15]
["bitfinex","BTCUSD",1736355881766,0.0768,94664.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736355881910,0.0768,94664.0,94662.0,0.15]
["bitfinex","BTCUSD",1736355882104,0.0768,94664.0,94663.0,0.25429976]
["bitfinex","BTCUSD",1736355882608,1e-08,94664.0,94663.0,0.25429976]
["bitfinex","BTCUSD",1736355882836,1e-08,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355883033,1e-08,94664.0,94663.0,0.25535595]
["bitfinex","BTCUSD",1736355883232,1e-08,94664.0,94663.0,0.25429976]
["bitfinex","BTCUSD",1736355883640,0.00782036,94664.0,94663.0,0.11118681]
["bitfinex","BTCUSD",1736355883840,0.13380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355884051,0.03380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355884257,0.13380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355884458,0.13480693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355884887,0.13380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355885086,0.13680693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355885360,0.03380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355885907,0.03380693,94664.0,94663.0,0.10629976]
["bitfinex","BTCUSD",1736355886253,0.13380693,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736355886453,0.1,94651.0,94634.0,0.02128258]
["bitfinex","BTCUSD",1736355886679,0.02598657,94644.0,94643.0,0.10429976]
["bitfinex","BTCUSD",1736355887298,0.12598657,94644.0,94643.0,0.10429976]
["bitfinex","BTCUSD",1736355887512,0.12598657,94644.0,94634.0,0.00015248]
["bitfinex","BTCUSD",1736355887513,0.36032457,94635.0,94634.0,0.00015248]
["bitfinex","BTCUSD",1736355888693,0.33735557,94621.0,94620.0,4e-05]
["bitfinex","BTCUSD",1736355888902,0.02598657,94601.0,94600.0,4e-05]
["bitfinex","BTCUSD",1736355889087,0.36040057,94601.0,94600.0,4e-05]
["bitfinex","BTCUSD",1736355889336,0.36040057,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355889544,0.2488,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355889756,0.0276037,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355889955,0.0276037,94601.0,94600.0,0.10484551]
["bitfinex","BTCUSD",1736355890334,0.0276037,94601.0,94600.0,0.11113822]
["bitfinex","BTCUSD",1736355890546,0.03542405,94601.0,94600.0,0.11113822]
["bitfinex","BTCUSD",1736355890945,0.03542405,94601.0,94600.0,0.10484551]
["bitfinex","BTCUSD",1736355891366,0.04242405,94601.0,94600.0,0.00683846]
["bitfinex","BTCUSD",1736355891577,0.05948104,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355892006,0.05892085,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355892635,0.10432085,94601.0,94600.0,0.00054575]
["bitfinex","BTCUSD",1736355893044,0.10432085,94601.0,94561.0,8.55e-05]
["bitfinex","BTCUSD",1736355893045,0.023,94598.0,94561.0,8.55e-05]
["bitfinex","BTCUSD",1736355893246,0.00105699,94597.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736355893459,0.211465,94578.0,94562.0,0.10438516]
["bitfinex","BTCUSD",1736355893837,0.211467,94577.0,94563.0,0.00646439]
["bitfinex","BTCUSD",1736355894070,0.211467,94577.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355894262,0.211467,94577.0,94564.0,0.11075951]
["bitfinex","BTCUSD",1736355894463,0.00050794,94598.0,94564.0,0.11075951]
["bitfinex","BTCUSD",1736355894464,0.023,94584.0,94564.0,0.11075951]
["bitfinex","BTCUSD",1736355894668,0.00105699,94583.0,94564.0,0.11075951]
["bitfinex","BTCUSD",1736355894840,0.21149,94568.0,94564.0,0.11075951]
["bitfinex","BTCUSD",1736355895041,0.211492,94566.0,94564.0,0.00645975]
["bitfinex","BTCUSD",1736355895217,0.211492,94566.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1736355895218,0.422986,94566.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1736355895430,0.211496,94564.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1736355895830,0.0777,94567.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736355896115,0.1,94590.0,94564.0,0.001]
["bitfinex","BTCUSD",1736355896394,0.211474,94575.0,94565.0,0.10429976]
["bitfinex","BTCUSD",1736355896601,0.211464,94579.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355896979,0.0759,94592.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355897186,0.21147,94576.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355897390,0.422973,94569.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355897791,0.01938727,94568.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355898579,0.01938727,94568.0,94566.0,0.01110774]
["bitfinex","BTCUSD",1736355898782,0.23087527,94568.0,94567.0,0.11074559]
["bitfinex","BTCUSD",1736355899263,0.23087527,94568.0,94567.0,0.00644583]
["bitfinex","BTCUSD",1736355899448,0.28037527,94568.0,94567.0,0.00644583]
["bitfinex","BTCUSD",1736355899636,0.234492,94567.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355899875,0.211494,94565.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355900305,0.07663175,94568.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355900306,0.07663175,94568.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355900520,0.08163175,94568.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355900720,0.21149,94567.0,94565.0,0.00645511]
["bitfinex","BTCUSD",1736355901122,0.211494,94565.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355901656,0.05724448,94568.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355901657,0.01274448,94568.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355901857,0.00774448,94566.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736355902060,0.21923648,94566.0,94565.0,0.11075487]
["bitfinex","BTCUSD",1736355902263,0.21923648,94566.0,94565.0,0.00645511]
["bitfinex","BTCUSD",1736355902264,0.00774448,94566.0,94565.0,0.00645511]
["bitfinex","BTCUSD",1736355902671,0.00774448,94566.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355902672,0.211494,94565.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355902875,0.15105699,94564.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355903087,0.2518,94564.0,94563.0,0.00015161]
["bitfinex","BTCUSD",1736355904457,0.2518,94564.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1736355904458,0.234526,94551.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1736355904628,0.7053879,94551.0,94550.0,1e-08]
["bitfinex","BTCUSD",1736355904844,0.8553879,94551.0,94550.0,1e-08]
["bitfinex","BTCUSD",1736355905257,0.211593,94521.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1736355905819,0.30679866,94521.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1736355906007,0.65679866,94521.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1736355906243,0.461626,94506.0,94500.0,0.0011]
["bitfinex","BTCUSD",1736355906519,0.1,94487.0,94450.0,4e-05]
["bitfinex","BTCUSD",1736355906789,0.15,94460.0,94450.0,4e-05]
["bitfinex","BTCUSD",1736355907003,0.15,94460.0,94449.0,1.49645422]
["bitfinex","BTCUSD",1736355907004,0.1,94450.0,94449.0,0.43993947]
["bitfinex","BTCUSD",1736355907211,0.00105699,94450.0,94449.0,0.43993947]
["bitfinex","BTCUSD",1736355907415,1.01730875,94450.0,94449.0,0.36183947]
["bitfinex","BTCUSD",1736355907625,1.01730875,94450.0,94429.0,0.09749179]
["bitfinex","BTCUSD",1736355907626,0.1,94446.0,94429.0,0.09749179]
["bitfinex","BTCUSD",1736355907831,0.1,94446.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355907832,0.4272,94444.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355908066,0.3272,94444.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355908284,0.3272,94444.0,94443.0,0.45143666]
["bitfinex","BTCUSD",1736355908688,0.3272,94444.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355908689,0.25,94443.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355908902,0.211797,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355909324,0.70486652,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355909527,0.5831428,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355909728,0.7331428,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355910382,0.60244846,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355911032,0.61144846,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355911446,0.02830566,94430.0,94429.0,0.00501502]
["bitfinex","BTCUSD",1736355911657,0.02830566,94430.0,94429.0,0.10931478]
["bitfinex","BTCUSD",1736355911956,0.02830566,94430.0,94429.0,0.12024626]
["bitfinex","BTCUSD",1736355912158,0.009,94430.0,94429.0,0.12024626]
["bitfinex","BTCUSD",1736355912361,0.00015201,94446.0,94429.0,0.12024626]
["bitfinex","BTCUSD",1736355912362,0.00015201,94446.0,94430.0,0.125]
["bitfinex","BTCUSD",1736355912568,0.00015201,94446.0,94445.0,0.25429976]
["bitfinex","BTCUSD",1736355913228,0.00105699,94483.0,94447.0,0.1]
["bitfinex","BTCUSD",1736355913430,0.211659,94492.0,94465.0,0.15]
["bitfinex","BTCUSD",1736355913431,0.423335,94488.0,94465.0,0.15]
["bitfinex","BTCUSD",1736355913639,0.00105699,94487.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736355913845,0.0001526,94492.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736355914048,0.0001526,94492.0,94473.0,0.1268]
["bitfinex","BTCUSD",1736355914049,0.0001526,94492.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736355914266,0.0001526,94492.0,94482.0,0.01042998]
["bitfinex","BTCUSD",1736355914505,0.211663,94490.0,94483.0,0.10429976]
["bitfinex","BTCUSD",1736355914736,0.220667,94488.0,94483.0,0.10429976]
["bitfinex","BTCUSD",1736355914949,0.220667,94488.0,94434.0,0.0785]
["bitfinex","BTCUSD",1736355914950,0.211734,94459.0,94434.0,0.0785]
["bitfinex","BTCUSD",1736355915157,0.00105699,94458.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736355915588,0.211715,94467.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736355915838,0.211715,94467.0,94434.0,0.0916815]
["bitfinex","BTCUSD",1736355915839,0.211689,94479.0,94453.0,0.25429976]
["bitfinex","BTCUSD",1736355916041,0.211706,94471.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736355916242,0.211671,94487.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355916450,0.00015257,94479.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355916661,0.00015257,94479.0,94434.0,0.0916815]
["bitfinex","BTCUSD",1736355916662,0.211739,94456.0,94434.0,0.0916815]
["bitfinex","BTCUSD",1736355916864,0.211727,94461.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736355917087,0.211727,94461.0,94435.0,0.01449965]
["bitfinex","BTCUSD",1736355917088,0.21171,94469.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355917305,0.00105699,94468.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736355917714,0.211718,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1736355917924,0.211736,94458.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736355918102,0.211712,94468.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736355918309,0.00105699,94467.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736355918513,0.00105699,94467.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355918514,0.211735,94458.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355918728,0.211738,94456.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355918933,0.461743,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355919144,0.211743,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736355919524,0.211738,94456.0,94453.0,0.10529976]
["bitfinex","BTCUSD",1736355919699,0.211738,94456.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736355920457,0.01913898,94455.0,94454.0,0.10314772]
["bitfinex","BTCUSD",1736355920603,0.01913898,94455.0,94454.0,0.11346249]
["bitfinex","BTCUSD",1736355920806,0.01913898,94455.0,94454.0,0.16126249]
["bitfinex","BTCUSD",1736355921007,0.01913898,94455.0,94454.0,0.22698772]
["bitfinex","BTCUSD",1736355921821,0.004,94456.0,94454.0,0.22698772]
["bitfinex","BTCUSD",1736355922045,0.211709,94469.0,94454.0,0.22698772]
["bitfinex","BTCUSD",1736355922248,0.00105699,94468.0,94454.0,0.22698772]
["bitfinex","BTCUSD",1736355922469,0.042404,94470.0,94454.0,0.10318772]
["bitfinex","BTCUSD",1736355922470,0.21173,94460.0,94454.0,0.10318772]
["bitfinex","BTCUSD",1736355923032,0.211734,94458.0,94454.0,4e-05]
["bitfinex","BTCUSD",1736355923234,0.211734,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355923436,0.211734,94458.0,94454.0,4e-05]
["bitfinex","BTCUSD",1736355923651,0.211738,94456.0,94454.0,4e-05]
["bitfinex","BTCUSD",1736355923777,0.00105699,94455.0,94454.0,4e-05]
["bitfinex","BTCUSD",1736355924400,0.211738,94456.0,94454.0,4e-05]
["bitfinex","BTCUSD",1736355924929,0.8026606,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355924930,0.008,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355925169,0.211703,94472.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355925170,0.211709,94469.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355925416,0.1,94495.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355925662,0.00105699,94468.0,94455.0,0.10425378]
["bitfinex","BTCUSD",1736355925982,0.211692,94477.0,94455.0,0.10425378]
["bitfinex","BTCUSD",1736355926080,0.211732,94459.0,94455.0,0.10309453]
["bitfinex","BTCUSD",1736355926336,0.211711,94469.0,94455.0,0.10309453]
["bitfinex","BTCUSD",1736355926584,0.1,94496.0,94456.0,0.1277]
["bitfinex","BTCUSD",1736355926788,0.1,94492.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355926997,0.0165746,94474.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355927244,0.008,94458.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355927453,0.0165746,94474.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355927653,0.211722,94464.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355927861,0.006,94469.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355927862,0.006,94469.0,94457.0,0.12594711]
["bitfinex","BTCUSD",1736355928068,0.01922244,94473.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736355928270,0.211707,94470.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736355928477,0.211723,94463.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736355928902,0.042408,94466.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736355929117,0.042408,94466.0,94456.0,0.11213371]
["bitfinex","BTCUSD",1736355929118,0.042408,94466.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355929329,0.01922244,94462.0,94461.0,0.12605297]
["bitfinex","BTCUSD",1736355929538,0.01922244,94462.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355930420,0.00015257,94479.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355930632,0.005,94466.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355930842,0.211718,94465.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355931070,0.211703,94472.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355931281,0.001,94462.0,94461.0,0.10629976]
["bitfinex","BTCUSD",1736355931482,0.00015257,94479.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355931686,0.01926744,94465.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736355931890,0.01926744,94465.0,94462.0,0.00105855]
["bitfinex","BTCUSD",1736355932094,0.01926744,94465.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736355932303,0.01926744,94465.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355932716,0.00015257,94479.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355932921,0.211689,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355933331,0.211705,94471.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355933534,0.211693,94476.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355933745,0.211689,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355933746,0.01932369,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736355933952,0.01932369,94478.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736355934854,0.00772847,94477.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736355935256,0.23874416,94477.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736355935478,0.211725,94462.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355935691,0.21172,94465.0,94461.0,0.10433976]
["bitfinex","BTCUSD",1736355935901,0.02705216,94477.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736355936117,0.211708,94470.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736355936334,0.211718,94466.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736355936554,0.00772847,94476.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355936555,0.211696,94475.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355936784,0.21172,94465.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355936990,0.42344,94465.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355937876,0.211723,94463.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355938081,0.00105699,94462.0,94461.0,4e-05]
["bitfinex","BTCUSD",1736355938774,0.00105699,94462.0,94424.0,0.02072601]
["bitfinex","BTCUSD",1736355938775,0.211797,94430.0,94421.0,4.261e-05]
["bitfinex","BTCUSD",1736355938981,0.5831021,94430.0,94421.0,4.261e-05]
["bitfinex","BTCUSD",1736355939650,0.60242579,94430.0,94421.0,4.261e-05]
["bitfinex","BTCUSD",1736355939879,0.23112069,94430.0,94421.0,4.261e-05]
["bitfinex","BTCUSD",1736355940101,0.23112069,94430.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355940308,0.02705216,94430.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355940746,0.02705216,94430.0,94429.0,0.10981982]
["bitfinex","BTCUSD",1736355940951,0.02705216,94430.0,94429.0,0.19041982]
["bitfinex","BTCUSD",1736355941687,0.02705216,94430.0,94429.0,0.38541982]
["bitfinex","BTCUSD",1736355941937,0.09197051,94478.0,94429.0,0.38541982]
["bitfinex","BTCUSD",1736355941938,0.005,94465.0,94437.0,0.15]
["bitfinex","BTCUSD",1736355942189,0.09197051,94478.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736355942190,0.423402,94473.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736355942498,0.09197051,94456.0,94449.0,0.01042998]
["bitfinex","BTCUSD",1736355942698,0.09197051,94456.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736355943516,0.09197051,94456.0,94429.0,0.13112006]
["bitfinex","BTCUSD",1736355943517,0.09329381,94456.0,94429.0,0.13112006]
["bitfinex","BTCUSD",1736355944032,0.211739,94456.0,94430.0,0.10483097]
["bitfinex","BTCUSD",1736355944033,0.211716,94467.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736355944256,0.211702,94472.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355944468,0.00132329,94471.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355944671,0.211729,94461.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355944879,0.211739,94456.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355945117,0.211741,94455.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355945321,0.211772,94441.0,94429.0,0.13112006]
["bitfinex","BTCUSD",1736355945526,0.211772,94441.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355945731,0.211705,94471.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355945943,0.1,94462.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355946142,0.211739,94456.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355946376,0.00132376,94455.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355946588,0.211784,94436.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355946794,0.423528,94436.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355947615,0.211744,94436.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355947821,0.211771,94442.0,94431.0,0.01098198]
["bitfinex","BTCUSD",1736355948023,0.211762,94446.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736355948229,0.211736,94457.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736355948436,0.00132357,94456.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736355948656,0.21178,94438.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736355948873,0.00132357,94456.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355948874,0.211785,94435.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355949073,0.211792,94432.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355949507,0.211792,94432.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355949659,0.211792,94432.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355949870,0.211785,94435.0,94429.0,0.00552006]
["bitfinex","BTCUSD",1736355950240,0.002,94435.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736355950653,0.002,94435.0,94430.0,0.0981525]
["bitfinex","BTCUSD",1736355951553,0.09197051,94450.0,94432.0,4e-05]
["bitfinex","BTCUSD",1736355951759,0.21179,94434.0,94432.0,4e-05]
["bitfinex","BTCUSD",1736355952164,0.09197051,94450.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736355952371,0.001,94435.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736355952578,0.09197051,94450.0,94434.0,0.11581725]
["bitfinex","BTCUSD",1736355952780,0.48078377,94478.0,94434.0,0.11581725]
["bitfinex","BTCUSD",1736355952781,0.09197051,94442.0,94434.0,0.11528574]
["bitfinex","BTCUSD",1736355952999,0.09197051,94442.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736355953411,0.0919285,94442.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736355953823,0.0919285,94442.0,94435.0,0.15]
["bitfinex","BTCUSD",1736355954040,0.0919285,94442.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736355954256,0.21179,94433.0,94432.0,4e-05]
["bitfinex","BTCUSD",1736355955678,0.13795576,94440.0,94432.0,0.10433976]
["bitfinex","BTCUSD",1736355955914,0.13795576,94440.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736355956498,0.13795576,94440.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736355956783,0.08139631,94481.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736355956784,0.00985576,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736355957033,0.17550715,94452.0,94449.0,0.287354]
["bitfinex","BTCUSD",1736355957329,0.09740715,94452.0,94451.0,0.37729976]
["bitfinex","BTCUSD",1736355957585,0.09740715,94452.0,94451.0,0.51001683]
["bitfinex","BTCUSD",1736355957871,0.27591153,94463.0,94451.0,0.51001683]
["bitfinex","BTCUSD",1736355957872,0.27591153,94463.0,94460.0,0.1]
["bitfinex","BTCUSD",1736355958065,0.18507742,94471.0,94470.0,0.484707]
["bitfinex","BTCUSD",1736355958269,0.48078377,94516.0,94502.0,0.15]
["bitfinex","BTCUSD",1736355958518,0.48078377,94516.0,94509.0,0.10429976]
["bitfinex","BTCUSD",1736355959053,0.48078377,94516.0,94509.0,0.12729976]
["bitfinex","BTCUSD",1736355959267,0.48078377,94516.0,94509.0,0.19521447]
["bitfinex","BTCUSD",1736355959268,0.00032346,94510.0,94509.0,0.19521447]
["bitfinex","BTCUSD",1736355959491,0.00132346,94510.0,94509.0,0.13800586]
["bitfinex","BTCUSD",1736355959692,0.00032346,94510.0,94509.0,0.28853496]
["bitfinex","BTCUSD",1736355959897,0.00032346,94510.0,94509.0,0.28800586]
["bitfinex","BTCUSD",1736355960118,0.00132346,94510.0,94509.0,0.14100586]
["bitfinex","BTCUSD",1736355960341,0.00032346,94510.0,94509.0,0.11500586]
["bitfinex","BTCUSD",1736355960556,0.00032346,94510.0,94486.0,0.01041394]
["bitfinex","BTCUSD",1736355960768,0.21162,94509.0,94487.0,0.10317976]
["bitfinex","BTCUSD",1736355960979,0.00032346,94510.0,94488.0,0.09363051]
["bitfinex","BTCUSD",1736355960980,0.1,94505.0,94488.0,0.09363051]
["bitfinex","BTCUSD",1736355961186,0.211664,94489.0,94488.0,0.09363051]
["bitfinex","BTCUSD",1736355961837,0.211664,94489.0,94488.0,0.09251051]
["bitfinex","BTCUSD",1736355962265,0.1,94494.0,94468.0,0.01068599]
["bitfinex","BTCUSD",1736355962481,0.211697,94475.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736355962692,0.211697,94475.0,94470.0,0.01149858]
["bitfinex","BTCUSD",1736355962899,0.211697,94475.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736355963119,0.211678,94484.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736355963330,0.211689,94479.0,94471.0,0.10371026]
["bitfinex","BTCUSD",1736355963535,0.423396,94474.0,94471.0,0.10371026]
["bitfinex","BTCUSD",1736355963954,0.423396,94474.0,94471.0,0.10259026]
["bitfinex","BTCUSD",1736355964394,0.423396,94474.0,94471.0,0.10147026]
["bitfinex","BTCUSD",1736355964595,0.002,94475.0,94435.0,0.0827]
["bitfinex","BTCUSD",1736355964797,0.02332411,94474.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736355965009,0.211746,94453.0,94446.0,0.10317976]
["bitfinex","BTCUSD",1736355965213,0.211756,94448.0,94447.0,0.00746018]
["bitfinex","BTCUSD",1736355965430,0.211756,94448.0,94447.0,0.11175994]
["bitfinex","BTCUSD",1736355965635,0.211756,94448.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736355965838,0.22232229,94488.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736355965839,0.005,94484.0,94447.0,0.10317976]
["bitfinex","BTCUSD",1736355966041,0.211724,94463.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355966248,0.00132315,94481.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355966249,0.211743,94454.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355966456,0.423486,94454.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355966664,0.211743,94454.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736355966915,0.211748,94452.0,94449.0,0.10317976]
["bitfinex","BTCUSD",1736355967130,0.1,94478.0,94449.0,0.10317976]
["bitfinex","BTCUSD",1736355967338,0.211739,94456.0,94450.0,0.01137828]
["bitfinex","BTCUSD",1736355967543,0.211725,94463.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736355967752,0.21169,94478.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736355967969,0.0768,94482.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736355968176,0.211685,94480.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736355968379,0.07695257,94482.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736355968380,0.07695257,94482.0,94454.0,0.01899541]
["bitfinex","BTCUSD",1736355968527,0.00132316,94481.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355968731,0.211735,94458.0,94455.0,0.11172272]
["bitfinex","BTCUSD",1736355969318,0.211706,94471.0,94455.0,0.11172272]
["bitfinex","BTCUSD",1736355969492,0.211726,94462.0,94455.0,0.12397656]
["bitfinex","BTCUSD",1736355969875,0.211726,94462.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736355970097,0.423452,94462.0,94456.0,0.00741831]
["bitfinex","BTCUSD",1736355970307,0.211735,94458.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736355970533,0.211735,94458.0,94457.0,0.00617727]
["bitfinex","BTCUSD",1736355970534,0.004,94458.0,94457.0,0.00617727]
["bitfinex","BTCUSD",1736355970933,0.004,94458.0,94432.0,0.01041234]
["bitfinex","BTCUSD",1736355971169,0.0255722,94458.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736355971380,0.211786,94435.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736355971600,0.423572,94435.0,94432.0,4e-05]
["bitfinex","BTCUSD",1736355972247,0.42301092,94435.0,94432.0,4e-05]
["bitfinex","BTCUSD",1736355972778,0.42301092,94435.0,94432.0,0.00054504]
["bitfinex","BTCUSD",1736355972779,0.21179,94433.0,94432.0,0.00054504]
["bitfinex","BTCUSD",1736355974820,0.1,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355975024,0.3726902,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355975230,0.3713661,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355975438,0.47566586,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355976039,0.3713661,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355976566,0.3803661,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355976810,0.3713661,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355977052,0.3803661,94430.0,94429.0,6e-08]
["bitfinex","BTCUSD",1736355977462,0.211817,94421.0,94420.0,6e-08]
["bitfinex","BTCUSD",1736355977652,0.1,94419.0,94416.0,9.4e-07]
["bitfinex","BTCUSD",1736355977859,0.0759,94410.0,94408.0,0.00156174]
["bitfinex","BTCUSD",1736355978062,0.0759,94410.0,94408.0,7.4e-07]
["bitfinex","BTCUSD",1736355978063,0.31316825,94409.0,94408.0,7.4e-07]
["bitfinex","BTCUSD",1736355978338,0.1,94402.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355978542,0.211857,94403.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355978543,0.21318646,94401.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355978752,0.211862,94401.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355978894,0.3004187,94401.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355979093,0.211862,94401.0,94400.0,0.01076874]
["bitfinex","BTCUSD",1736355979300,0.33551885,94401.0,94400.0,7.4e-07]
["bitfinex","BTCUSD",1736355979621,0.3360271,94401.0,94400.0,7.4e-07]
["bitfinex","BTCUSD",1736355979828,0.3450271,94401.0,94400.0,7.4e-07]
["bitfinex","BTCUSD",1736355980025,0.44032686,94401.0,94400.0,7.4e-07]
["bitfinex","BTCUSD",1736355980809,0.23172734,94401.0,94400.0,7.4e-07]
["bitfinex","BTCUSD",1736355981009,0.23172734,94401.0,94318.0,0.1115]
["bitfinex","BTCUSD",1736355981010,0.21725626,94401.0,94318.0,0.1115]
["bitfinex","BTCUSD",1736355981213,0.21725626,94401.0,94278.0,0.0567053]
["bitfinex","BTCUSD",1736355981214,0.1,94381.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736355981414,0.00132424,94400.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736355981613,0.00132424,94400.0,94360.0,0.28278446]
["bitfinex","BTCUSD",1736355981614,0.01986534,94401.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736355981836,0.01986534,94401.0,94383.0,0.11472974]
["bitfinex","BTCUSD",1736355981837,0.1,94398.0,94383.0,0.11472974]
["bitfinex","BTCUSD",1736355982036,0.1,94395.0,94383.0,0.11472974]
["bitfinex","BTCUSD",1736355982236,0.1,94390.0,94362.0,0.01061463]
["bitfinex","BTCUSD",1736355982555,0.07382694,94385.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736355982753,0.1,94378.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736355983191,0.1,94383.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736355983393,0.1,94383.0,94372.0,0.01042998]
["bitfinex","BTCUSD",1736355983599,0.211904,94382.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736355983802,0.00050825,94401.0,94376.0,0.15]
["bitfinex","BTCUSD",1736355984004,0.00050825,94401.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736355984211,0.1,94398.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736355984431,0.00050825,94401.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736355984638,0.00050825,94401.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736355984843,0.00050825,94401.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736355985048,0.00050825,94401.0,94400.0,0.48916376]
["bitfinex","BTCUSD",1736355985674,0.00050825,94401.0,94400.0,0.51022755]
["bitfinex","BTCUSD",1736355985880,0.00050825,94401.0,94400.0,0.61932138]
["bitfinex","BTCUSD",1736355986094,0.1,94453.0,94402.0,0.02617306]
["bitfinex","BTCUSD",1736355986305,0.311774,94441.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736355986518,0.21181,94424.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736355986730,0.211821,94420.0,94401.0,0.15]
["bitfinex","BTCUSD",1736355986952,0.07382694,94429.0,94408.0,0.15]
["bitfinex","BTCUSD",1736355987158,0.211801,94428.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355987374,0.1,94431.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355987577,0.211797,94430.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355987783,0.1,94442.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355988029,0.1,94438.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736355988342,0.17382694,94438.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736355988558,0.311804,94427.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736355988804,0.211828,94416.0,94400.0,0.00015201]
["bitfinex","BTCUSD",1736355989052,0.1,94417.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736355989324,0.211828,94416.0,94402.0,0.01252159]
["bitfinex","BTCUSD",1736355989596,0.211828,94416.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736355990180,0.258997,94430.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736355990384,0.1,94419.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355990590,0.1,94426.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355990765,0.1,94419.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355991199,0.211826,94417.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355991428,0.07382694,94422.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355991429,0.1,94418.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355991633,0.211826,94417.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355991844,0.1,94418.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736355992096,0.1,94418.0,94406.0,0.01537502]
["bitfinex","BTCUSD",1736355992303,0.1,94418.0,94400.0,0.27237196]
["bitfinex","BTCUSD",1736355992304,0.1,94418.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736355992513,0.211826,94417.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736355993153,0.423652,94417.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736355993580,0.0472,94430.0,94400.0,0.01092085]
["bitfinex","BTCUSD",1736355993581,0.0472,94430.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355993788,0.1,94426.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355993997,0.211808,94425.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355994206,0.211837,94412.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355994637,0.1,94418.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736355994849,0.211794,94431.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736355995060,0.211794,94431.0,94401.0,0.173]
["bitfinex","BTCUSD",1736355995061,0.311786,94435.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736355995271,0.311786,94435.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355995272,0.001,94425.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355995482,0.17382694,94434.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355995688,0.07382694,94422.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355995981,0.001,94418.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736355996237,0.07382694,94443.0,94417.0,0.31612576]
["bitfinex","BTCUSD",1736355996478,0.211767,94444.0,94417.0,0.31612576]
["bitfinex","BTCUSD",1736355996479,0.1,94438.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355996676,0.001,94425.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355996884,0.21181,94424.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355997102,0.001,94425.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355997608,0.212808,94425.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355998096,0.423616,94425.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355998574,0.1,94432.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736355998771,0.211812,94423.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736355998979,0.21181,94424.0,94422.0,0.002]
["bitfinex","BTCUSD",1736355999135,0.21168251,94424.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736355999322,0.07382694,94423.0,94422.0,0.00204]
["bitfinex","BTCUSD",1736355999526,0.17382694,94423.0,94422.0,0.00204]
["bitfinex","BTCUSD",1736355999746,0.24284234,94423.0,94422.0,4e-05]
["bitfinex","BTCUSD",1736355999960,0.29061849,94423.0,94422.0,4e-05]
["bitfinex","BTCUSD",1736356000166,0.0491,94423.0,94422.0,4e-05]
["bitfinex","BTCUSD",1736356000345,0.211797,94430.0,94422.0,0.10433976]
["bitfinex","BTCUSD",1736356000540,0.1,94432.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356000836,0.0826,94442.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736356000837,0.1,94442.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736356001242,0.07382694,94438.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736356001642,0.211784,94436.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736356001847,0.1,94442.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736356001848,0.211776,94440.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736356002104,0.07382694,94428.0,94422.0,4e-05]
["bitfinex","BTCUSD",1736356002318,0.07382694,94428.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356002522,0.211808,94425.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356002727,0.1,94428.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356002937,0.1,94441.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356003113,0.21176,94447.0,94424.0,0.13696304]
["bitfinex","BTCUSD",1736356003114,0.07382694,94447.0,94424.0,0.13696304]
["bitfinex","BTCUSD",1736356003353,0.211716,94466.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736356003354,0.211774,94441.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736356003564,0.006,94428.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736356003787,0.006,94428.0,94427.0,0.25429976]
["bitfinex","BTCUSD",1736356003993,0.00102924,94428.0,94427.0,0.25429976]
["bitfinex","BTCUSD",1736356004176,0.211708,94470.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736356004382,0.28554094,94467.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736356004580,0.211711,94469.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736356004783,0.07399774,94476.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736356005004,0.07399774,94476.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736356005005,0.0001708,94476.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736356005432,0.0001708,94476.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736356005641,0.0001708,94476.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736356005852,0.005,94467.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736356006089,0.1,94471.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736356006090,0.3118838,94468.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736356006289,0.3118838,94468.0,94450.0,0.01054826]
["bitfinex","BTCUSD",1736356006290,0.1,94462.0,94450.0,0.01054826]
["bitfinex","BTCUSD",1736356006525,0.07382694,94456.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736356006733,0.423482,94455.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736356006947,0.0011708,94468.0,94435.0,0.01053287]
["bitfinex","BTCUSD",1736356006948,0.211776,94440.0,94435.0,0.01053287]
["bitfinex","BTCUSD",1736356007148,0.211776,94440.0,94435.0,0.00015201]
["bitfinex","BTCUSD",1736356007149,0.28560994,94436.0,94435.0,0.00015201]
["bitfinex","BTCUSD",1736356007584,0.211783,94436.0,94435.0,0.00015201]
["bitfinex","BTCUSD",1736356007788,0.28560994,94436.0,94435.0,0.00015201]
["bitfinex","BTCUSD",1736356007995,0.211783,94436.0,94435.0,0.10445177]
["bitfinex","BTCUSD",1736356008207,0.211776,94440.0,94435.0,0.10445177]
["bitfinex","BTCUSD",1736356008454,0.07382694,94450.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736356008644,0.211746,94453.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736356009291,0.1,94451.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736356009718,0.311739,94456.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736356009935,0.17382694,94469.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736356010147,0.21173,94460.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736356010371,0.211703,94472.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736356010577,0.1,94473.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736356010754,0.211698,94474.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736356010998,0.311698,94474.0,94467.0,0.02129108]
["bitfinex","BTCUSD",1736356011183,0.311698,94474.0,94467.0,0.12559084]
["bitfinex","BTCUSD",1736356011393,0.21171,94469.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736356011601,0.211731,94460.0,94448.0,0.19128]
["bitfinex","BTCUSD",1736356011800,0.002,94453.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736356012553,0.211737,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736356013012,0.07382694,94463.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736356013228,0.211738,94457.0,94449.0,0.10929976]
["bitfinex","BTCUSD",1736356013478,0.423476,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736356013744,0.211776,94439.0,94438.0,0.02091361]
["bitfinex","BTCUSD",1736356013951,0.211776,94439.0,94435.0,4e-05]
["bitfinex","BTCUSD",1736356013952,0.211779,94438.0,94436.0,0.11478009]
["bitfinex","BTCUSD",1736356014173,0.211779,94438.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736356014390,0.211779,94438.0,94435.0,0.00019201]
["bitfinex","BTCUSD",1736356014391,0.28560994,94436.0,94435.0,0.00019201]
["bitfinex","BTCUSD",1736356014600,0.38560994,94436.0,94435.0,0.00019201]
["bitfinex","BTCUSD",1736356016281,0.38660994,94436.0,94435.0,0.00019201]
["bitfinex","BTCUSD",1736356016485,0.38560994,94436.0,94435.0,0.00019201]
["bitfinex","BTCUSD",1736356016843,0.39460994,94436.0,94435.0,0.00119201]
["bitfinex","BTCUSD",1736356017254,0.009,94436.0,94435.0,0.10553177]
["bitfinex","BTCUSD",1736356017473,0.18282694,94436.0,94435.0,0.00123201]
["bitfinex","BTCUSD",1736356017907,0.009,94436.0,94435.0,0.10553177]
["bitfinex","BTCUSD",1736356018108,0.211764,94445.0,94435.0,0.10453177]
["bitfinex","BTCUSD",1736356018318,0.211709,94470.0,94436.0,0.11475294]
["bitfinex","BTCUSD",1736356018319,0.211747,94452.0,94436.0,0.11475294]
["bitfinex","BTCUSD",1736356018519,0.17382694,94450.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736356018763,0.07382694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356018968,0.17382694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356019191,0.17482694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356019397,0.17382694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356019597,0.25474213,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356019857,0.17382694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356022478,0.17882694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356022688,0.17382694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356022992,0.17482694,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356023202,0.25884213,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356023818,0.33644213,94436.0,94435.0,0.00023201]
["bitfinex","BTCUSD",1736356024033,0.28563894,94423.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356024245,0.38563894,94423.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356024449,0.17382694,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356024693,0.38565094,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356024943,0.211789,94434.0,94417.0,0.10433976]
["bitfinex","BTCUSD",1736356025237,0.00115249,94436.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736356025467,0.00015249,94436.0,94428.0,0.10429976]
["bitfinex","BTCUSD",1736356025708,0.00015249,94436.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736356026213,0.211797,94430.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736356026700,0.211814,94423.0,94417.0,0.01078449]
["bitfinex","BTCUSD",1736356026902,0.211814,94423.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356027331,0.07382694,94426.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356027539,0.1,94419.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356028204,0.21181,94425.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356028409,0.211818,94421.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356028615,0.211788,94435.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356028815,0.211785,94435.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356029039,0.211788,94434.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356029250,0.07382694,94435.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356029656,0.2118,94429.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356029861,0.03,94437.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736356030069,0.001,94435.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736356030697,0.001,94435.0,94434.0,0.25429976]
["bitfinex","BTCUSD",1736356030904,0.001,94435.0,94434.0,0.26501878]
["bitfinex","BTCUSD",1736356031112,0.001,94435.0,94434.0,0.13637462]
["bitfinex","BTCUSD",1736356031329,0.211785,94435.0,94434.0,0.13637462]
["bitfinex","BTCUSD",1736356031529,0.211785,94435.0,94434.0,0.11501878]
["bitfinex","BTCUSD",1736356031742,0.211775,94440.0,94434.0,0.11501878]
["bitfinex","BTCUSD",1736356031939,0.1,94437.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736356032924,0.00115249,94436.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736356033105,0.00015249,94436.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736356034717,0.13234524,94436.0,94435.0,0.11129976]
["bitfinex","BTCUSD",1736356034917,0.13234524,94436.0,94410.0,4e-05]
["bitfinex","BTCUSD",1736356034918,0.211822,94419.0,94411.0,0.02110125]
["bitfinex","BTCUSD",1736356035128,0.211822,94419.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356035530,0.211819,94420.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356035769,0.311824,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356035972,0.38565094,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356036182,0.211824,94418.0,94417.0,0.10433976]
["bitfinex","BTCUSD",1736356036395,0.211812,94424.0,94418.0,0.004]
["bitfinex","BTCUSD",1736356036396,0.211811,94424.0,94418.0,0.004]
["bitfinex","BTCUSD",1736356036602,0.211811,94424.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736356036603,0.1,94424.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736356036832,0.211812,94423.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736356037036,0.423624,94423.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736356037245,0.211819,94420.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736356037455,0.30352694,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1736356037665,0.17382694,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356037872,0.38697494,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356038110,0.38565094,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356039084,0.38565094,94418.0,94417.0,0.00104]
["bitfinex","BTCUSD",1736356039085,0.39465094,94418.0,94417.0,0.00104]
["bitfinex","BTCUSD",1736356039491,0.211824,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356039653,0.211824,94418.0,94417.0,0.10433976]
["bitfinex","BTCUSD",1736356039855,0.211823,94419.0,94417.0,0.10433976]
["bitfinex","BTCUSD",1736356040087,0.211823,94419.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736356040309,0.211823,94419.0,94418.0,0.08449976]
["bitfinex","BTCUSD",1736356040768,0.211823,94419.0,94418.0,0.06559976]
["bitfinex","BTCUSD",1736356041397,0.211812,94423.0,94418.0,0.06559976]
["bitfinex","BTCUSD",1736356041605,0.211812,94423.0,94418.0,0.07059976]
["bitfinex","BTCUSD",1736356041803,0.211819,94420.0,94418.0,0.07059976]
["bitfinex","BTCUSD",1736356042003,0.2853634,94420.0,94418.0,0.07059976]
["bitfinex","BTCUSD",1736356042205,0.2853634,94420.0,94418.0,0.06559976]
["bitfinex","BTCUSD",1736356042405,0.211819,94420.0,94418.0,0.06559976]
["bitfinex","BTCUSD",1736356042585,0.211819,94420.0,94418.0,0.06859976]
["bitfinex","BTCUSD",1736356043155,0.311819,94420.0,94418.0,0.06859976]
["bitfinex","BTCUSD",1736356043354,0.1,94419.0,94418.0,0.06859976]
["bitfinex","BTCUSD",1736356044011,0.38565094,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356044452,0.311824,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356044870,0.38565094,94418.0,94417.0,4e-05]
["bitfinex","BTCUSD",1736356045597,0.39365094,94418.0,94417.0,1e-06]
["bitfinex","BTCUSD",1736356045799,0.38566594,94411.0,94410.0,1e-06]
["bitfinex","BTCUSD",1736356046028,0.38568894,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356046230,0.80291374,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356047050,0.7290868,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356047252,0.80306614,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356047469,0.43164134,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356047612,0.45583582,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356048069,0.82724532,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356048261,0.80305084,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356048460,0.43164134,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356048674,0.17382694,94398.0,94380.0,0.0001254]
["bitfinex","BTCUSD",1736356048887,0.17515132,94398.0,94397.0,4e-07]
["bitfinex","BTCUSD",1736356049134,0.38572194,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356049370,0.75721614,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356050410,0.38572194,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356050830,0.28572194,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356051037,0.38572194,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356051240,0.44548243,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356051855,0.38572194,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356052672,0.39272194,94386.0,94385.0,0.0010008]
["bitfinex","BTCUSD",1736356052874,0.218895,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356053088,0.318895,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356053497,0.218895,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356054121,0.211894,94387.0,94385.0,0.10430056]
["bitfinex","BTCUSD",1736356054329,0.211894,94387.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736356055708,0.211894,94387.0,94386.0,0.10729976]
["bitfinex","BTCUSD",1736356056251,0.46872094,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1736356057503,0.07382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356057711,0.17382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356058355,0.07382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356058567,0.17382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356059187,0.18082694,94386.0,94385.0,0.0010008]
["bitfinex","BTCUSD",1736356059645,0.18215142,94386.0,94385.0,0.0010008]
["bitfinex","BTCUSD",1736356060062,0.18082694,94386.0,94385.0,0.0010008]
["bitfinex","BTCUSD",1736356060476,0.18082694,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356060477,0.007,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356060894,0.107,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356061240,0.007,94386.0,94385.0,0.10530056]
["bitfinex","BTCUSD",1736356061439,0.007,94386.0,94385.0,0.11060232]
["bitfinex","BTCUSD",1736356061440,0.1,94386.0,94385.0,0.11060232]
["bitfinex","BTCUSD",1736356061849,0.003,94386.0,94385.0,0.11060232]
["bitfinex","BTCUSD",1736356062076,0.211894,94387.0,94385.0,0.12275528]
["bitfinex","BTCUSD",1736356062285,0.211894,94387.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736356062475,0.211883,94392.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736356062958,0.0001524,94401.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736356063161,0.0001524,94401.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736356063360,0.0001524,94401.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736356063563,0.0001524,94401.0,94399.0,0.01042998]
["bitfinex","BTCUSD",1736356063766,0.0001524,94401.0,94399.0,0.11472974]
["bitfinex","BTCUSD",1736356064379,0.2120154,94401.0,94399.0,0.10129976]
["bitfinex","BTCUSD",1736356064756,0.2120154,94401.0,94400.0,0.00623188]
["bitfinex","BTCUSD",1736356064928,0.2120154,94401.0,94400.0,0.11053164]
["bitfinex","BTCUSD",1736356065798,0.2120154,94401.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736356066138,0.2120154,94401.0,94391.0,0.15156]
["bitfinex","BTCUSD",1736356066139,0.07382694,94389.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356066312,0.17382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356066941,0.1,94386.0,94385.0,0.10430056]
["bitfinex","BTCUSD",1736356067332,0.211893,94387.0,94385.0,0.10430056]
["bitfinex","BTCUSD",1736356067468,0.211893,94387.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736356067668,0.211893,94387.0,94386.0,0.11474236]
["bitfinex","BTCUSD",1736356068123,0.211882,94392.0,94386.0,0.12127339]
["bitfinex","BTCUSD",1736356068858,0.001,94387.0,94386.0,0.12127339]
["bitfinex","BTCUSD",1736356069236,0.211882,94392.0,94386.0,0.12127339]
["bitfinex","BTCUSD",1736356069436,0.211882,94392.0,94386.0,0.13206399]
["bitfinex","BTCUSD",1736356069638,0.211885,94391.0,94387.0,0.02782702]
["bitfinex","BTCUSD",1736356069845,0.211885,94391.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736356070028,0.42377,94391.0,94388.0,0.11082147]
["bitfinex","BTCUSD",1736356071273,0.42477,94391.0,94388.0,0.11682147]
["bitfinex","BTCUSD",1736356072068,0.211889,94389.0,94388.0,0.01252171]
["bitfinex","BTCUSD",1736356072266,0.38571594,94389.0,94388.0,0.01252171]
["bitfinex","BTCUSD",1736356072513,0.311889,94389.0,94388.0,0.11029976]
["bitfinex","BTCUSD",1736356073352,0.311889,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1736356073353,0.46411594,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1736356073552,0.51231594,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1736356073756,0.17382694,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356074320,0.2687605,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356074644,0.27168113,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356075537,0.28207027,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356075661,0.2911247,94386.0,94385.0,8e-07]
["bitfinex","BTCUSD",1736356076464,0.17382694,94381.0,94380.0,0.0001254]
["bitfinex","BTCUSD",1736356076681,0.61681361,94381.0,94380.0,0.0001254]
["bitfinex","BTCUSD",1736356076822,0.54532154,94381.0,94380.0,4e-07]
["bitfinex","BTCUSD",1736356077030,0.56476511,94381.0,94380.0,4e-07]
["bitfinex","BTCUSD",1736356077402,0.71476511,94381.0,94380.0,4e-07]
["bitfinex","BTCUSD",1736356078257,0.71976511,94381.0,94380.0,4e-07]
["bitfinex","BTCUSD",1736356078470,0.71976511,94381.0,94350.0,0.01061104]
["bitfinex","BTCUSD",1736356078471,0.14241219,94364.0,94350.0,4e-05]
["bitfinex","BTCUSD",1736356078675,0.30738619,94351.0,94350.0,4e-05]
["bitfinex","BTCUSD",1736356079554,0.22124716,94351.0,94350.0,4e-05]
["bitfinex","BTCUSD",1736356079760,0.075,94338.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356079966,0.212028,94327.0,94309.0,0.71074052]
["bitfinex","BTCUSD",1736356080172,0.00132525,94326.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356080373,0.212064,94311.0,94310.0,0.00712438]
["bitfinex","BTCUSD",1736356080783,0.212064,94311.0,94310.0,0.11142414]
["bitfinex","BTCUSD",1736356081194,0.212064,94311.0,94310.0,0.10260766]
["bitfinex","BTCUSD",1736356081404,0.29507986,94311.0,94310.0,0.10260766]
["bitfinex","BTCUSD",1736356081614,0.23561474,94311.0,94310.0,0.10260766]
["bitfinex","BTCUSD",1736356081819,0.36491474,94311.0,94310.0,0.00618352]
["bitfinex","BTCUSD",1736356082020,0.36091474,94311.0,94310.0,0.00618352]
["bitfinex","BTCUSD",1736356082197,0.36091474,94311.0,94309.0,0.71074052]
["bitfinex","BTCUSD",1736356082198,1.07578698,94311.0,94309.0,0.71074052]
["bitfinex","BTCUSD",1736356082451,0.36264388,94311.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356082662,0.36264388,94311.0,94310.0,0.28311177]
["bitfinex","BTCUSD",1736356082871,0.34324532,94311.0,94310.0,0.28311177]
["bitfinex","BTCUSD",1736356083077,0.27839353,94323.0,94311.0,0.023]
["bitfinex","BTCUSD",1736356083281,0.27839353,94323.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736356083518,0.27839353,94323.0,94322.0,0.25429976]
["bitfinex","BTCUSD",1736356083728,0.27839353,94323.0,94322.0,0.45923444]
["bitfinex","BTCUSD",1736356083729,0.24348763,94323.0,94322.0,0.45923444]
["bitfinex","BTCUSD",1736356083943,0.10618413,94323.0,94322.0,0.48866084]
["bitfinex","BTCUSD",1736356084163,0.12775899,94337.0,94336.0,0.195]
["bitfinex","BTCUSD",1736356084368,0.0452,94391.0,94336.0,0.195]
["bitfinex","BTCUSD",1736356084369,0.18566718,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736356084603,0.12166956,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1736356084817,0.02959539,94355.0,94354.0,0.04433108]
["bitfinex","BTCUSD",1736356085032,0.01628638,94355.0,94354.0,0.37369446]
["bitfinex","BTCUSD",1736356085244,0.13142778,94383.0,94382.0,0.1]
["bitfinex","BTCUSD",1736356085458,0.13142778,94383.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736356085677,0.09292883,94407.0,94392.0,0.1]
["bitfinex","BTCUSD",1736356085879,0.09292883,94407.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356086501,0.30477683,94407.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356086706,0.09292883,94407.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356086902,0.211833,94414.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356087125,0.423666,94414.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356087331,0.211846,94409.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736356087756,0.042424,94419.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736356087971,0.211837,94413.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736356088438,0.423674,94413.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736356088865,0.042424,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736356089288,0.04725277,94423.0,94413.0,0.00600223]
["bitfinex","BTCUSD",1736356089514,0.04725277,94423.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736356089515,0.04242,94422.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736356089740,0.04725277,94423.0,94419.0,0.023]
["bitfinex","BTCUSD",1736356089941,0.211815,94422.0,94420.0,0.10429976]
["bitfinex","BTCUSD",1736356090144,0.00015277,94423.0,94420.0,0.1102694]
["bitfinex","BTCUSD",1736356090981,0.00015277,94423.0,94420.0,0.10429976]
["bitfinex","BTCUSD",1736356091388,0.00015277,94423.0,94421.0,0.00596498]
["bitfinex","BTCUSD",1736356091593,0.00015277,94423.0,94422.0,0.12729976]
["bitfinex","BTCUSD",1736356091803,0.00115277,94423.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356092013,0.00015277,94423.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356092216,0.00015277,94423.0,94422.0,0.11026009]
["bitfinex","BTCUSD",1736356092419,0.00115277,94423.0,94422.0,0.11026009]
["bitfinex","BTCUSD",1736356092828,0.00115277,94423.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356093033,0.211807,94426.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736356093235,0.211807,94426.0,94422.0,0.11026009]
["bitfinex","BTCUSD",1736356093463,0.0001704,94435.0,94422.0,0.11026009]
["bitfinex","BTCUSD",1736356093666,0.0001704,94435.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736356093867,0.0001704,94435.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736356094693,0.211796,94431.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736356094903,0.211796,94431.0,94422.0,0.00996033]
["bitfinex","BTCUSD",1736356094904,0.211812,94423.0,94422.0,0.00996033]
["bitfinex","BTCUSD",1736356095743,0.211812,94423.0,94422.0,0.00596033]
["bitfinex","BTCUSD",1736356096623,0.260412,94423.0,94422.0,0.00596033]
["bitfinex","BTCUSD",1736356096828,0.260412,94423.0,94366.0,0.15912]
["bitfinex","BTCUSD",1736356096829,0.211877,94394.0,94389.0,0.1358]
["bitfinex","BTCUSD",1736356097081,0.0211877,94393.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356097297,0.211886,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356099158,0.217886,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356099788,0.006,94390.0,94389.0,0.10480801]
["bitfinex","BTCUSD",1736356100203,0.006,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356100405,0.006,94390.0,94389.0,0.10480801]
["bitfinex","BTCUSD",1736356101236,0.147877,94395.0,94389.0,0.10480801]
["bitfinex","BTCUSD",1736356101443,0.211886,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356101860,0.001,94390.0,94389.0,0.10480801]
["bitfinex","BTCUSD",1736356102065,0.2119494,94438.0,94389.0,0.24060801]
["bitfinex","BTCUSD",1736356102066,0.0001704,94438.0,94389.0,0.24060801]
["bitfinex","BTCUSD",1736356102273,0.08,94423.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736356102481,0.08,94423.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736356102482,0.291813,94423.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736356102685,0.291813,94423.0,94390.0,0.47457068]
["bitfinex","BTCUSD",1736356102686,0.257388,94434.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736356102889,0.211807,94426.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736356103506,0.211818,94421.0,94408.0,0.13076]
["bitfinex","BTCUSD",1736356103702,0.423636,94421.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356103907,0.0456,94434.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356103908,0.21183,94416.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356104321,0.21183,94415.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356104524,0.21182,94420.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356104939,0.423641,94420.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356105140,0.21182,94420.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356105638,0.211809,94425.0,94409.0,0.10829976]
["bitfinex","BTCUSD",1736356105794,0.21182,94420.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736356106004,0.211831,94415.0,94409.0,0.10629976]
["bitfinex","BTCUSD",1736356106260,0.211839,94412.0,94409.0,0.10629976]
["bitfinex","BTCUSD",1736356106474,0.211841,94410.0,94409.0,0.10629976]
["bitfinex","BTCUSD",1736356106670,0.211841,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1736356107786,0.2119564,94435.0,94391.0,0.13072]
["bitfinex","BTCUSD",1736356107981,0.211876,94395.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736356108289,0.423752,94395.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736356108501,0.423752,94395.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356108502,0.211886,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356108708,0.211873,94396.0,94389.0,0.10480801]
["bitfinex","BTCUSD",1736356108905,0.211873,94396.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736356109348,0.211873,94396.0,94392.0,0.002]
["bitfinex","BTCUSD",1736356109525,0.0459,94399.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736356109754,0.211868,94398.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736356109957,0.0459,94399.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736356110109,0.211853,94405.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736356110313,0.211866,94400.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736356110512,0.211866,94400.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356110513,0.211886,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356110924,0.337286,94390.0,94389.0,0.00050825]
["bitfinex","BTCUSD",1736356112358,0.343286,94390.0,94389.0,0.00150825]
["bitfinex","BTCUSD",1736356112558,0.343286,94390.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356112559,0.211909,94380.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356112733,0.211951,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356113131,0.288351,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356113404,0.44115076,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356113787,0.336851,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356114178,0.33735916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356115166,0.33935916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356115801,0.33735916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356116255,0.34335916,94361.0,94360.0,0.00104]
["bitfinex","BTCUSD",1736356117601,0.33735916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356117805,0.34035916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356118006,0.33735916,94361.0,94360.0,4e-05]
["bitfinex","BTCUSD",1736356118515,0.34235916,94361.0,94360.0,0.00104]
["bitfinex","BTCUSD",1736356118716,0.1,94357.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356118937,0.211996,94341.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356119143,0.212041,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356120446,0.21254884,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356121493,0.21254884,94321.0,94320.0,0.00204]
["bitfinex","BTCUSD",1736356121641,0.21254884,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356121858,0.21454884,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356123120,0.00250784,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356123320,0.00250784,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356123770,0.00250784,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356124171,0.04497384,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356124789,0.00250784,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356125573,0.00050784,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356126709,0.00050784,94321.0,94320.0,0.11486117]
["bitfinex","BTCUSD",1736356127548,0.00050784,94321.0,94320.0,0.10433976]
["bitfinex","BTCUSD",1736356127955,0.00050784,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356128629,0.00150784,94321.0,94320.0,0.00304]
["bitfinex","BTCUSD",1736356128843,0.00150784,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356128844,0.00050784,94321.0,94320.0,4e-05]
["bitfinex","BTCUSD",1736356129063,0.00150784,94321.0,94320.0,0.00304]
["bitfinex","BTCUSD",1736356129279,0.00150784,94321.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356129280,0.212066,94310.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356129914,0.212055,94315.0,94309.0,0.28396407]
["bitfinex","BTCUSD",1736356130123,0.212055,94315.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356130334,0.212044,94320.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356130541,0.212054,94316.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356130750,0.04670784,94321.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356130955,0.25875084,94321.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356131185,0.00050784,94321.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356131318,0.00050784,94321.0,94311.0,0.15]
["bitfinex","BTCUSD",1736356131550,0.00050784,94321.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356132335,0.212044,94320.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356132533,0.212055,94316.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356132744,0.02734847,94315.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356132949,0.02734847,94315.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356132950,0.212044,94320.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356133153,0.212062,94312.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356133358,0.424124,94312.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356133795,0.212066,94310.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356134002,0.335266,94310.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356135253,0.339266,94310.0,94309.0,0.17966431]
["bitfinex","BTCUSD",1736356136093,0.44356576,94310.0,94309.0,0.15845731]
["bitfinex","BTCUSD",1736356136309,0.54356576,94310.0,94309.0,0.07362931]
["bitfinex","BTCUSD",1736356136515,0.62912854,94310.0,94309.0,0.07362931]
["bitfinex","BTCUSD",1736356137135,0.212086,94301.0,94300.0,0.06129474]
["bitfinex","BTCUSD",1736356137345,0.0832,94300.0,94298.0,0.00055677]
["bitfinex","BTCUSD",1736356137555,0.31771651,94299.0,94298.0,0.00055677]
["bitfinex","BTCUSD",1736356137760,0.42069052,94299.0,94298.0,0.00055677]
["bitfinex","BTCUSD",1736356138170,0.52069052,94299.0,94298.0,0.00055677]
["bitfinex","BTCUSD",1736356138382,0.52069052,94299.0,94298.0,7.7e-07]
["bitfinex","BTCUSD",1736356138589,0.41639076,94299.0,94298.0,7.7e-07]
["bitfinex","BTCUSD",1736356138796,0.62848176,94299.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356139003,0.212095,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356139885,0.221091,94299.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356139886,0.212093,94298.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356140183,0.009,94299.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736356140374,0.009,94299.0,94298.0,0.116]
["bitfinex","BTCUSD",1736356140591,0.212027,94328.0,94298.0,0.43129976]
["bitfinex","BTCUSD",1736356140797,0.0804,94351.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356141004,0.00132511,94350.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736356141210,0.00132511,94350.0,94311.0,0.116]
["bitfinex","BTCUSD",1736356141211,0.212035,94324.0,94311.0,0.116]
["bitfinex","BTCUSD",1736356141414,0.212046,94319.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356141673,0.212035,94324.0,94311.0,0.116]
["bitfinex","BTCUSD",1736356141880,0.212024,94329.0,94308.0,0.116]
["bitfinex","BTCUSD",1736356142086,0.212024,94329.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736356142301,0.212024,94329.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356142506,0.212034,94325.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736356142745,0.212034,94325.0,94312.0,0.22029976]
["bitfinex","BTCUSD",1736356142954,0.212059,94313.0,94312.0,0.22029976]
["bitfinex","BTCUSD",1736356143160,0.212059,94313.0,94312.0,0.116]
["bitfinex","BTCUSD",1736356143577,0.212044,94320.0,94312.0,0.22029976]
["bitfinex","BTCUSD",1736356143780,0.212044,94320.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736356144009,0.00050784,94321.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736356144632,0.00050784,94321.0,94313.0,0.11514167]
["bitfinex","BTCUSD",1736356144835,0.02176132,94321.0,94313.0,0.11514167]
["bitfinex","BTCUSD",1736356145042,0.00050784,94321.0,94313.0,0.11814167]
["bitfinex","BTCUSD",1736356145255,0.00050784,94321.0,94313.0,0.11514167]
["bitfinex","BTCUSD",1736356145676,0.00050784,94321.0,94313.0,0.11814167]
["bitfinex","BTCUSD",1736356146299,0.212044,94320.0,94313.0,0.11814167]
["bitfinex","BTCUSD",1736356146941,0.02125518,94320.0,94302.0,0.01040498]
["bitfinex","BTCUSD",1736356147151,0.00050784,94321.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736356147360,0.00050784,94321.0,94295.0,0.1]
["bitfinex","BTCUSD",1736356147361,0.212074,94307.0,94295.0,0.1]
["bitfinex","BTCUSD",1736356147565,0.212086,94301.0,94297.0,0.22025976]
["bitfinex","BTCUSD",1736356147816,0.0826,94317.0,94297.0,0.22025976]
["bitfinex","BTCUSD",1736356148027,0.09091078,94317.0,94297.0,0.22025976]
["bitfinex","BTCUSD",1736356148439,0.09091078,94317.0,94298.0,0.00582128]
["bitfinex","BTCUSD",1736356148440,0.212084,94303.0,94298.0,0.00582128]
["bitfinex","BTCUSD",1736356148645,0.213074,94307.0,94298.0,0.11012104]
["bitfinex","BTCUSD",1736356148850,0.212083,94303.0,94298.0,0.11012104]
["bitfinex","BTCUSD",1736356149059,0.424167,94303.0,94298.0,0.11012104]
["bitfinex","BTCUSD",1736356149317,0.212074,94307.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736356149523,0.00050784,94321.0,94300.0,0.15]
["bitfinex","BTCUSD",1736356149729,0.00050784,94321.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736356149938,0.00050784,94321.0,94306.0,0.15]
["bitfinex","BTCUSD",1736356150146,0.00050784,94321.0,94308.0,0.15]
["bitfinex","BTCUSD",1736356150369,0.00050784,94321.0,94311.0,0.15]
["bitfinex","BTCUSD",1736356150574,0.002,94317.0,94315.0,0.15]
["bitfinex","BTCUSD",1736356150792,0.00050784,94321.0,94316.0,0.25429976]
["bitfinex","BTCUSD",1736356151000,0.00050784,94321.0,94320.0,0.46634376]
["bitfinex","BTCUSD",1736356151212,0.00150784,94321.0,94320.0,0.46634376]
["bitfinex","BTCUSD",1736356151423,0.00150784,94321.0,94320.0,0.26001837]
["bitfinex","BTCUSD",1736356151424,0.00050784,94321.0,94320.0,0.26001837]
["bitfinex","BTCUSD",1736356151645,0.00050784,94321.0,94320.0,0.11001837]
["bitfinex","BTCUSD",1736356152090,0.00050784,94321.0,94320.0,0.00571861]
["bitfinex","BTCUSD",1736356152504,0.00150784,94321.0,94320.0,0.10729976]
["bitfinex","BTCUSD",1736356152709,0.00085744,94321.0,94320.0,0.10729976]
["bitfinex","BTCUSD",1736356152918,0.00085744,94321.0,94320.0,0.11301837]
["bitfinex","BTCUSD",1736356153953,0.00085744,94321.0,94320.0,0.00871861]
["bitfinex","BTCUSD",1736356154417,0.00085744,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1736356154836,0.00085744,94321.0,94320.0,0.11301837]
["bitfinex","BTCUSD",1736356155046,0.00085744,94321.0,94320.0,0.10729976]
["bitfinex","BTCUSD",1736356155254,0.00085744,94321.0,94320.0,0.21301837]
["bitfinex","BTCUSD",1736356155469,0.00085744,94321.0,94320.0,0.10871861]
["bitfinex","BTCUSD",1736356155683,0.212037,94323.0,94320.0,0.10571861]
["bitfinex","BTCUSD",1736356155894,0.212035,94324.0,94320.0,0.20871861]
["bitfinex","BTCUSD",1736356156099,5.918e-05,94325.0,94320.0,0.20571861]
["bitfinex","BTCUSD",1736356156307,5.918e-05,94325.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736356156758,5.918e-05,94325.0,94322.0,0.00570927]
["bitfinex","BTCUSD",1736356156959,5.918e-05,94325.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736356157371,5.918e-05,94325.0,94324.0,0.00569994]
["bitfinex","BTCUSD",1736356157576,5.918e-05,94325.0,94324.0,0.1099997]
["bitfinex","BTCUSD",1736356158363,5.918e-05,94325.0,94324.0,0.00569994]
["bitfinex","BTCUSD",1736356158800,5.918e-05,94325.0,94321.0,0.004]
["bitfinex","BTCUSD",1736356159015,0.42407,94324.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356159227,0.212035,94324.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356159631,0.212035,94324.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736356159840,0.212039,94322.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356160038,0.06374864,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356160950,0.05874864,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356161151,0.13684864,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356162604,0.0781,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356162815,0.0841,94321.0,94320.0,0.201]
["bitfinex","BTCUSD",1736356163031,0.006,94321.0,94320.0,0.30529976]
["bitfinex","BTCUSD",1736356163243,0.006,94321.0,94320.0,0.20671861]
["bitfinex","BTCUSD",1736356163453,0.21209218,94325.0,94320.0,0.20571861]
["bitfinex","BTCUSD",1736356163669,5.918e-05,94325.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736356164082,5.918e-05,94325.0,94322.0,0.00570927]
["bitfinex","BTCUSD",1736356164298,0.212035,94324.0,94322.0,0.00570927]
["bitfinex","BTCUSD",1736356164556,0.212037,94323.0,94320.0,0.201]
["bitfinex","BTCUSD",1736356164962,0.424074,94323.0,94320.0,0.201]
["bitfinex","BTCUSD",1736356165164,0.424074,94323.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356165165,0.212041,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356165372,0.212041,94321.0,94320.0,0.201]
["bitfinex","BTCUSD",1736356165545,0.212041,94321.0,94320.0,0.2]
["bitfinex","BTCUSD",1736356165802,0.53634076,94321.0,94320.0,0.01588]
["bitfinex","BTCUSD",1736356166007,0.53634076,94321.0,94295.0,0.2]
["bitfinex","BTCUSD",1736356166008,0.212095,94297.0,94295.0,0.2]
["bitfinex","BTCUSD",1736356166215,0.5839239,94297.0,94295.0,0.2]
["bitfinex","BTCUSD",1736356166395,0.6643239,94297.0,94296.0,0.00583114]
["bitfinex","BTCUSD",1736356166630,0.6643239,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356166631,0.97292342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356166837,0.76862366,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356167066,0.87292342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356167483,1.02122342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356168115,1.02622342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356168329,1.12622342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356168532,1.02122342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356168737,1.03022342,94297.0,94296.0,5.2e-07]
["bitfinex","BTCUSD",1736356168938,0.1,94296.0,94295.0,0.15758052]
["bitfinex","BTCUSD",1736356169147,0.30992538,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356169351,0.30859952,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356169965,0.20859952,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356170169,0.10435891,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356170375,0.20568473,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356170576,0.10435891,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356170757,0.10568472,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356171011,0.20998448,94296.0,94295.0,0.09395052]
["bitfinex","BTCUSD",1736356171213,0.20865867,94296.0,94295.0,0.09399052]
["bitfinex","BTCUSD",1736356171416,0.20865867,94296.0,94295.0,0.09287052]
["bitfinex","BTCUSD",1736356171622,0.21765867,94296.0,94295.0,0.09287052]
["bitfinex","BTCUSD",1736356171827,5.915e-05,94296.0,94295.0,0.09287052]
["bitfinex","BTCUSD",1736356172003,0.00138492,94296.0,94295.0,0.09287052]
["bitfinex","BTCUSD",1736356172211,0.00138492,94296.0,94295.0,0.09175052]
["bitfinex","BTCUSD",1736356172212,0.21468468,94296.0,94295.0,0.09175052]
["bitfinex","BTCUSD",1736356172416,0.20435891,94296.0,94295.0,0.05152231]
["bitfinex","BTCUSD",1736356172626,0.212125,94284.0,94283.0,0.10974785]
["bitfinex","BTCUSD",1736356172840,0.96976516,94284.0,94283.0,0.10974785]
["bitfinex","BTCUSD",1736356173045,0.96976516,94284.0,94283.0,0.11451916]
["bitfinex","BTCUSD",1736356173286,0.96976516,94284.0,94283.0,0.10862785]
["bitfinex","BTCUSD",1736356173501,0.96976516,94284.0,94233.0,0.00577962]
["bitfinex","BTCUSD",1736356173502,0.5,94228.0,94227.0,0.44847617]
["bitfinex","BTCUSD",1736356173711,0.47643806,94228.0,94227.0,0.44847617]
["bitfinex","BTCUSD",1736356173918,0.212199,94251.0,94227.0,0.45350913]
["bitfinex","BTCUSD",1736356174124,0.4,94274.0,94227.0,0.45350913]
["bitfinex","BTCUSD",1736356174125,0.212213,94245.0,94228.0,0.25429976]
["bitfinex","BTCUSD",1736356174335,0.11059131,94270.0,94228.0,0.25932805]
["bitfinex","BTCUSD",1736356174558,0.212183,94259.0,94232.0,0.0488]
["bitfinex","BTCUSD",1736356174777,0.00132631,94258.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736356174986,0.212135,94280.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736356175187,0.02144186,94283.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736356175394,0.02335569,94282.0,94257.0,0.1064]
["bitfinex","BTCUSD",1736356175601,0.02335569,94282.0,94239.0,0.075]
["bitfinex","BTCUSD",1736356175602,0.512251,94228.0,94227.0,0.39898001]
["bitfinex","BTCUSD",1736356175819,0.512251,94228.0,94185.0,0.02248]
["bitfinex","BTCUSD",1736356175820,0.75967676,94228.0,94200.0,0.1190853]
["bitfinex","BTCUSD",1736356176033,0.212379,94171.0,94161.0,0.14599839]
["bitfinex","BTCUSD",1736356176251,0.212379,94171.0,94097.0,0.042527]
["bitfinex","BTCUSD",1736356176252,0.13043407,94140.0,94097.0,0.042527]
["bitfinex","BTCUSD",1736356176458,0.4,94133.0,94132.0,0.0340398]
["bitfinex","BTCUSD",1736356176666,0.981185,94139.0,94133.0,4e-08]
["bitfinex","BTCUSD",1736356176902,0.295649,94140.0,94133.0,4e-08]
["bitfinex","BTCUSD",1736356176903,0.10429976,94134.0,94133.0,4e-08]
["bitfinex","BTCUSD",1736356177119,0.1,94124.0,94083.0,0.00470524]
["bitfinex","BTCUSD",1736356177319,0.1,94124.0,94123.0,0.37874303]
["bitfinex","BTCUSD",1736356177320,0.20429976,94124.0,94123.0,0.37874303]
["bitfinex","BTCUSD",1736356177555,0.57692316,94124.0,94123.0,0.08864156]
["bitfinex","BTCUSD",1736356177763,0.68147416,94124.0,94123.0,0.08864156]
["bitfinex","BTCUSD",1736356177974,0.212512,94112.0,94083.0,0.00470524]
["bitfinex","BTCUSD",1736356178195,0.21252,94109.0,94087.0,0.10644]
["bitfinex","BTCUSD",1736356178411,0.10429976,94106.0,94083.0,0.00470524]
["bitfinex","BTCUSD",1736356178620,0.10429976,94106.0,94100.0,1.49030401]
["bitfinex","BTCUSD",1736356178621,0.212528,94105.0,94100.0,1.49030401]
["bitfinex","BTCUSD",1736356178822,0.10429976,94104.0,94100.0,0.95790332]
["bitfinex","BTCUSD",1736356179033,2.37783304,94108.0,94100.0,0.95790332]
["bitfinex","BTCUSD",1736356179034,0.10429976,94103.0,94100.0,0.95781272]
["bitfinex","BTCUSD",1736356179178,0.10429976,94101.0,94100.0,0.95669272]
["bitfinex","BTCUSD",1736356179610,0.1,94135.0,94100.0,0.95669272]
["bitfinex","BTCUSD",1736356179611,0.7056887,94148.0,94138.0,0.1]
["bitfinex","BTCUSD",1736356179832,0.58846756,94148.0,94138.0,0.45317976]
["bitfinex","BTCUSD",1736356180035,0.49536753,94144.0,94138.0,0.10644]
["bitfinex","BTCUSD",1736356180236,0.49536753,94144.0,94129.0,0.30002195]
["bitfinex","BTCUSD",1736356180435,0.49536753,94144.0,94130.0,0.23689629]
["bitfinex","BTCUSD",1736356180664,0.27462047,94157.0,94131.0,0.23750553]
["bitfinex","BTCUSD",1736356180890,0.27462047,94157.0,94137.0,0.02615653]
["bitfinex","BTCUSD",1736356181134,0.27462047,94157.0,94137.0,0.05534129]
["bitfinex","BTCUSD",1736356181340,0.27462047,94157.0,94138.0,0.10648]
["bitfinex","BTCUSD",1736356181540,0.27462047,94157.0,94129.0,0.33279257]
["bitfinex","BTCUSD",1736356181541,0.009,94144.0,94139.0,0.10648]
["bitfinex","BTCUSD",1736356181671,0.00132769,94156.0,94139.0,0.31893]
["bitfinex","BTCUSD",1736356181871,0.1,94171.0,94139.0,0.31893]
["bitfinex","BTCUSD",1736356181872,0.1,94171.0,94139.0,0.10648]
["bitfinex","BTCUSD",1736356182102,0.00030612,94148.0,94141.0,0.362447]
["bitfinex","BTCUSD",1736356182328,0.00030612,94148.0,94147.0,0.361312]
["bitfinex","BTCUSD",1736356182475,0.00030612,94148.0,94147.0,0.46561176]
["bitfinex","BTCUSD",1736356183121,0.00030612,94148.0,94147.0,0.48861176]
["bitfinex","BTCUSD",1736356183320,0.00030612,94148.0,94147.0,0.58996204]
["bitfinex","BTCUSD",1736356183496,0.00030612,94148.0,94147.0,0.46561176]
["bitfinex","BTCUSD",1736356183699,0.00030612,94148.0,94147.0,0.57209176]
["bitfinex","BTCUSD",1736356183896,0.00030612,94148.0,94147.0,0.59509176]
["bitfinex","BTCUSD",1736356184348,0.0013273,94195.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736356184580,0.1,94188.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736356184757,0.00147477,94194.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736356184758,0.00147477,94194.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736356184967,0.00147477,94194.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736356185172,0.00147477,94194.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736356185383,0.00147477,94194.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736356185597,0.00147477,94194.0,94183.0,0.00015277]
["bitfinex","BTCUSD",1736356185751,0.00147477,94194.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736356185967,0.09757545,94216.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736356186297,0.09757545,94216.0,94184.0,0.11714328]
["bitfinex","BTCUSD",1736356186298,0.00132693,94216.0,94184.0,0.11714328]
["bitfinex","BTCUSD",1736356186620,0.1,94247.0,94184.0,0.11714328]
["bitfinex","BTCUSD",1736356186621,0.212247,94230.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736356186769,0.1,94271.0,94201.0,0.023]
["bitfinex","BTCUSD",1736356186970,0.00132654,94241.0,94207.0,0.02103955]
["bitfinex","BTCUSD",1736356187174,0.00132654,94241.0,94203.0,0.15]
["bitfinex","BTCUSD",1736356187175,0.00132654,94247.0,94209.0,0.15]
["bitfinex","BTCUSD",1736356187382,0.00132654,94247.0,94202.0,0.02766998]
["bitfinex","BTCUSD",1736356187383,0.09757545,94253.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736356187582,0.00132645,94259.0,94234.0,0.10648]
["bitfinex","BTCUSD",1736356187784,0.0013263,94258.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736356187962,0.00132629,94259.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736356188166,0.00132628,94261.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736356188393,0.09757545,94265.0,94237.0,0.13856283]
["bitfinex","BTCUSD",1736356188394,0.09757545,94265.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736356188562,0.09757545,94265.0,94237.0,0.03426307]
["bitfinex","BTCUSD",1736356188563,0.00132626,94273.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736356188954,0.09940861,94273.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736356189157,0.09757545,94269.0,94254.0,0.10648]
["bitfinex","BTCUSD",1736356189360,0.09757545,94266.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736356189577,0.09757545,94268.0,94248.0,0.10648]
["bitfinex","BTCUSD",1736356189804,0.00183301,94273.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736356190012,0.09808235,94273.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736356190215,0.09808235,94273.0,94236.0,0.004]
["bitfinex","BTCUSD",1736356190216,0.212187,94257.0,94236.0,0.004]
["bitfinex","BTCUSD",1736356190419,0.09757545,94269.0,94242.0,0.212218]
["bitfinex","BTCUSD",1736356190627,0.00132616,94268.0,94243.0,0.21073976]
["bitfinex","BTCUSD",1736356190815,0.00132616,94268.0,94243.0,0.42295476]
["bitfinex","BTCUSD",1736356191023,0.21598306,94273.0,94243.0,0.21073976]
["bitfinex","BTCUSD",1736356191226,0.09757545,94261.0,94243.0,0.21073976]
["bitfinex","BTCUSD",1736356191426,0.10680666,94273.0,94243.0,0.21073976]
["bitfinex","BTCUSD",1736356191559,0.0025069,94273.0,94244.0,0.17107398]
["bitfinex","BTCUSD",1736356191765,0.0005069,94273.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736356191963,0.0005069,94273.0,94267.0,0.212162]
["bitfinex","BTCUSD",1736356192396,0.0005069,94273.0,94264.0,0.212168]
["bitfinex","BTCUSD",1736356192597,0.0005069,94273.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736356192773,0.0005069,94273.0,94271.0,0.15716214]
["bitfinex","BTCUSD",1736356192978,0.0005069,94273.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736356193249,0.0005069,94273.0,94272.0,0.42289176]
["bitfinex","BTCUSD",1736356193450,0.0005069,94273.0,94272.0,0.57289176]
["bitfinex","BTCUSD",1736356193655,0.0005069,94273.0,94272.0,0.57177176]
["bitfinex","BTCUSD",1736356193804,0.0005069,94273.0,94272.0,0.77607152]
["bitfinex","BTCUSD",1736356194007,0.0005069,94273.0,94272.0,0.79795152]
["bitfinex","BTCUSD",1736356194185,0.01588,94302.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736356194388,0.01588,94302.0,94296.0,0.00015277]
["bitfinex","BTCUSD",1736356194780,0.01588,94302.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736356195218,0.01588,94302.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736356195423,0.01588,94302.0,94301.0,0.10644]
["bitfinex","BTCUSD",1736356195597,0.01588,94302.0,94301.0,0.10532]
["bitfinex","BTCUSD",1736356195798,0.01688,94302.0,94296.0,0.009]
["bitfinex","BTCUSD",1736356196018,0.01688,94302.0,94296.0,0.00788]
["bitfinex","BTCUSD",1736356196452,0.09854268,94297.0,94296.0,0.00788]
["bitfinex","BTCUSD",1736356196649,0.01688,94302.0,94296.0,0.00676]
["bitfinex","BTCUSD",1736356196997,0.01588,94302.0,94297.0,0.10317976]
["bitfinex","BTCUSD",1736356197200,0.0001708,94303.0,94299.0,0.424182]
["bitfinex","BTCUSD",1736356197400,0.0001708,94303.0,94298.0,0.1064]
["bitfinex","BTCUSD",1736356197731,0.001,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736356197934,0.001,94302.0,94299.0,0.31527076]
["bitfinex","BTCUSD",1736356198117,0.001,94302.0,94299.0,0.10317976]
["bitfinex","BTCUSD",1736356198322,0.001,94302.0,94299.0,0.009]
["bitfinex","BTCUSD",1736356198717,0.0001708,94303.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736356198916,0.0001708,94303.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736356199206,0.0001708,94303.0,94294.0,0.530602]
["bitfinex","BTCUSD",1736356199478,0.0001708,94303.0,94294.0,0.318501]
["bitfinex","BTCUSD",1736356199714,0.00096723,94292.0,94275.0,0.00015218]
["bitfinex","BTCUSD",1736356199861,0.00096723,94292.0,94276.0,0.105]
["bitfinex","BTCUSD",1736356200065,0.00096723,94289.0,94276.0,0.105]
["bitfinex","BTCUSD",1736356200287,0.001,94302.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736356200288,0.09757545,94299.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736356200626,0.00113803,94303.0,94281.0,0.33694598]
["bitfinex","BTCUSD",1736356200627,0.09757545,94300.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736356200748,0.0011708,94303.0,94294.0,0.008]
["bitfinex","BTCUSD",1736356200950,0.0001708,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736356201796,0.0001708,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736356201999,0.0001708,94303.0,94302.0,0.17835784]
["bitfinex","BTCUSD",1736356202000,0.0011708,94303.0,94302.0,0.17835784]
["bitfinex","BTCUSD",1736356202230,0.0011708,94303.0,94302.0,0.35135784]
["bitfinex","BTCUSD",1736356202412,0.003882,94320.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736356202622,0.003882,94320.0,94319.0,0.42134576]
["bitfinex","BTCUSD",1736356203021,0.0001708,94330.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736356203223,0.0001708,94330.0,94329.0,0.35872786]
["bitfinex","BTCUSD",1736356203400,8e-07,94330.0,94329.0,0.65608518]
["bitfinex","BTCUSD",1736356203606,0.0001706,94359.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736356203878,0.0003228,94359.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736356204084,0.0003228,94359.0,94358.0,0.31625776]
["bitfinex","BTCUSD",1736356204289,0.0003228,94359.0,94358.0,0.36908094]
["bitfinex","BTCUSD",1736356204491,0.0003228,94359.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736356204663,0.0003228,94359.0,94356.0,0.105]
["bitfinex","BTCUSD",1736356204876,0.0013228,94359.0,94356.0,0.105]
["bitfinex","BTCUSD",1736356205075,0.2132808,94359.0,94349.0,0.009]
["bitfinex","BTCUSD",1736356205275,0.09757545,94349.0,94329.0,0.0459]
["bitfinex","BTCUSD",1736356205476,0.09757545,94349.0,94311.0,0.10145732]
["bitfinex","BTCUSD",1736356205477,0.00096723,94345.0,94320.0,0.10496]
["bitfinex","BTCUSD",1736356205631,0.00096723,94351.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736356205833,0.09757545,94349.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736356206130,0.0003228,94359.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736356206131,0.09757545,94352.0,94332.0,0.20925976]
["bitfinex","BTCUSD",1736356206331,0.00096723,94330.0,94312.0,0.10496]
["bitfinex","BTCUSD",1736356206557,0.00096723,94325.0,94305.0,0.10496]
["bitfinex","BTCUSD",1736356206756,0.00096723,94326.0,94305.0,0.20925976]
["bitfinex","BTCUSD",1736356206932,0.00096723,94340.0,94310.0,0.30002195]
["bitfinex","BTCUSD",1736356207135,0.001,94349.0,94332.0,0.006]
["bitfinex","BTCUSD",1736356207344,0.001,94349.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736356207546,9.684e-05,94349.0,94333.0,0.52832576]
["bitfinex","BTCUSD",1736356207742,9.684e-05,94349.0,94333.0,0.15713234]
["bitfinex","BTCUSD",1736356208092,0.00096723,94341.0,94324.0,0.10496]
["bitfinex","BTCUSD",1736356208244,0.00096723,94341.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356208677,0.20416746,94341.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356209029,0.20284244,94341.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356209214,0.09854268,94341.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356209377,0.09757545,94341.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356209577,0.00106407,94349.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356209821,9.684e-05,94349.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736356210040,9.684e-05,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736356210194,9.684e-05,94349.0,94348.0,0.42124076]
["bitfinex","BTCUSD",1736356210797,0.0001708,94368.0,94348.0,0.20925976]
["bitfinex","BTCUSD",1736356211031,0.00096723,94363.0,94349.0,0.10492]
["bitfinex","BTCUSD",1736356211417,0.00096723,94363.0,94340.0,0.1]
["bitfinex","BTCUSD",1736356211418,0.00053183,94368.0,94350.0,0.61629671]
["bitfinex","BTCUSD",1736356211619,0.00053183,94368.0,94351.0,0.10492]
["bitfinex","BTCUSD",1736356211963,0.00053183,94368.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736356212113,0.00053183,94368.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736356212314,0.00053183,94368.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736356212836,0.00053183,94368.0,94355.0,0.10492]
["bitfinex","BTCUSD",1736356213038,0.00053183,94368.0,94356.0,0.31626276]
["bitfinex","BTCUSD",1736356213645,0.00053183,94368.0,94357.0,0.10492]
["bitfinex","BTCUSD",1736356213822,0.00053183,94368.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736356214022,0.00053183,94368.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736356214249,0.00053183,94368.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736356214421,0.00053183,94368.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736356214621,0.00053183,94368.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736356215240,0.00053183,94368.0,94367.0,0.42115776]
["bitfinex","BTCUSD",1736356215436,0.00053183,94368.0,94367.0,0.48446774]
["bitfinex","BTCUSD",1736356216132,0.0001706,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736356216343,0.00032297,94378.0,94377.0,0.31621576]
["bitfinex","BTCUSD",1736356217198,0.00032297,94378.0,94370.0,0.31139817]
["bitfinex","BTCUSD",1736356217347,0.00032297,94378.0,94370.0,0.09946817]
["bitfinex","BTCUSD",1736356217559,0.00032297,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736356217764,0.00032297,94378.0,94377.0,0.32121576]
["bitfinex","BTCUSD",1736356217970,0.00032297,94378.0,94377.0,0.48921576]
["bitfinex","BTCUSD",1736356218168,0.0001704,94387.0,94377.0,0.48921576]
["bitfinex","BTCUSD",1736356218169,0.0001704,94387.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736356218368,0.0001704,94387.0,94386.0,0.31619476]
["bitfinex","BTCUSD",1736356218672,0.0001704,94387.0,94386.0,0.52890751]
["bitfinex","BTCUSD",1736356218876,0.0001704,94387.0,94386.0,0.65094028]
["bitfinex","BTCUSD",1736356219224,0.0001704,94387.0,94386.0,0.55190751]
["bitfinex","BTCUSD",1736356219426,0.0001704,94387.0,94386.0,0.52890751]
["bitfinex","BTCUSD",1736356219606,0.0001704,94387.0,94386.0,0.57107476]
["bitfinex","BTCUSD",1736356220228,0.0001704,94387.0,94386.0,0.20917976]
["bitfinex","BTCUSD",1736356220458,0.0001704,94387.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736356220609,0.00094508,94387.0,94386.0,0.009]
["bitfinex","BTCUSD",1736356220813,0.00113803,94391.0,94377.0,0.00860987]
["bitfinex","BTCUSD",1736356221011,0.00096723,94389.0,94370.0,0.40434817]
["bitfinex","BTCUSD",1736356221229,0.09757545,94385.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356221431,0.0001708,94391.0,94370.0,0.40434817]
["bitfinex","BTCUSD",1736356221432,0.0001708,94391.0,94372.0,0.10429976]
["bitfinex","BTCUSD",1736356221631,0.0001708,94391.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736356221878,0.0001708,94420.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736356221879,0.00059463,94402.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736356222079,0.0001708,94420.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736356222277,0.09402656,94416.0,94402.0,0.10488]
["bitfinex","BTCUSD",1736356222432,0.00121621,94415.0,94402.0,0.10488]
["bitfinex","BTCUSD",1736356222635,0.09402656,94416.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736356222837,0.00015237,94420.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736356223227,0.0001704,94444.0,94392.0,0.31676]
["bitfinex","BTCUSD",1736356223228,0.00773175,94414.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736356223431,0.00773175,94414.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356223657,0.09402656,94410.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356223875,0.00773175,94414.0,94405.0,0.00702987]
["bitfinex","BTCUSD",1736356224080,0.00773175,94414.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356224282,0.00773175,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736356224724,0.00773175,94414.0,94405.0,0.00515237]
["bitfinex","BTCUSD",1736356224902,0.09402656,94410.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356225164,0.00773175,94414.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356225371,0.09402656,94418.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356225575,0.211844,94409.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356225746,0.10429976,94408.0,94405.0,0.00015237]
["bitfinex","BTCUSD",1736356225951,0.09402656,94390.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356226151,0.09402656,94386.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356226390,0.09402656,94386.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356226776,0.09402656,94386.0,94371.0,0.44982405]
["bitfinex","BTCUSD",1736356227348,0.00772984,94389.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356227349,0.09402656,94376.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356227713,0.09402656,94376.0,94370.0,0.26566054]
["bitfinex","BTCUSD",1736356227915,0.3239276,94385.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356227916,0.09402656,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356228916,0.1120296,94385.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356228917,0.2119,94384.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356229126,0.09402656,94384.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356229324,0.00772984,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356230004,0.00772984,94371.0,94370.0,0.3649603]
["bitfinex","BTCUSD",1736356230408,0.00772984,94371.0,94370.0,0.26066054]
["bitfinex","BTCUSD",1736356230605,0.00772984,94383.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356230812,0.00772984,94383.0,94372.0,0.10429976]
["bitfinex","BTCUSD",1736356231013,0.00772984,94383.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356231226,0.09402656,94374.0,94370.0,0.26866054]
["bitfinex","BTCUSD",1736356231671,0.00772984,94383.0,94370.0,0.26866054]
["bitfinex","BTCUSD",1736356231883,0.09402656,94382.0,94373.0,0.211922]
["bitfinex","BTCUSD",1736356232062,0.15,94409.0,94370.0,0.3729603]
["bitfinex","BTCUSD",1736356232192,0.09402656,94389.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356232623,0.09402656,94381.0,94370.0,0.37422054]
["bitfinex","BTCUSD",1736356232831,0.09402656,94381.0,94370.0,0.36522054]
["bitfinex","BTCUSD",1736356233031,0.211929,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356233236,0.41040755,94371.0,94370.0,0.26066054]
["bitfinex","BTCUSD",1736356233467,0.41040755,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356233733,0.31638099,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356233968,0.09417879,94371.0,94370.0,0.26466054]
["bitfinex","BTCUSD",1736356234177,0.19847855,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356234449,0.19837855,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356234876,0.09407879,94371.0,94370.0,0.25966054]
["bitfinex","BTCUSD",1736356235092,0.09407879,94371.0,94370.0,0.25820034]
["bitfinex","BTCUSD",1736356235223,0.09407879,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356235421,0.00805223,94371.0,94370.0,0.35920034]
["bitfinex","BTCUSD",1736356235875,0.09407879,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356236080,0.19837855,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356236283,0.20237855,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356236432,0.2101331,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356236863,0.00780678,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356237065,0.00780678,94371.0,94370.0,0.37684663]
["bitfinex","BTCUSD",1736356237266,0.01180678,94371.0,94370.0,0.58670639]
["bitfinex","BTCUSD",1736356237873,0.01180678,94371.0,94370.0,0.73670639]
["bitfinex","BTCUSD",1736356238282,0.00405223,94371.0,94370.0,0.73670639]
["bitfinex","BTCUSD",1736356238484,0.03,94383.0,94370.0,0.73670639]
["bitfinex","BTCUSD",1736356238485,0.03,94383.0,94371.0,0.635787]
["bitfinex","BTCUSD",1736356238688,0.03,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736356238858,0.03,94383.0,94382.0,0.46620376]
["bitfinex","BTCUSD",1736356239062,0.09402656,94419.0,94382.0,0.51130376]
["bitfinex","BTCUSD",1736356239266,0.00032274,94409.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736356239448,0.00032274,94409.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736356239854,0.00032274,94409.0,94406.0,0.10556]
["bitfinex","BTCUSD",1736356240868,0.00032274,94409.0,94407.0,0.0116152]
["bitfinex","BTCUSD",1736356241067,0.00032274,94409.0,94406.0,0.10556]
["bitfinex","BTCUSD",1736356241283,0.00776899,94408.0,94406.0,0.10556]
["bitfinex","BTCUSD",1736356241489,0.00776899,94408.0,94400.0,0.00680844]
["bitfinex","BTCUSD",1736356241687,0.00776899,94408.0,94399.0,0.27819244]
["bitfinex","BTCUSD",1736356242097,0.00776899,94408.0,94399.0,0.06632844]
["bitfinex","BTCUSD",1736356242297,0.00776899,94408.0,94406.0,0.003]
["bitfinex","BTCUSD",1736356242519,0.09402656,94405.0,94392.0,0.10552]
["bitfinex","BTCUSD",1736356242922,0.09402656,94405.0,94399.0,0.004]
["bitfinex","BTCUSD",1736356243128,0.09402656,94405.0,94392.0,0.10552]
["bitfinex","BTCUSD",1736356243129,0.09402656,94405.0,94392.0,0.11221328]
["bitfinex","BTCUSD",1736356243996,0.10179555,94407.0,94392.0,0.14462411]
["bitfinex","BTCUSD",1736356244207,0.10179555,94407.0,94398.0,0.211866]
["bitfinex","BTCUSD",1736356244407,0.09402656,94405.0,94392.0,0.10552]
["bitfinex","BTCUSD",1736356244583,0.09402656,94405.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356245109,0.42371,94404.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356245304,0.211855,94404.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356246294,0.09402656,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356246456,0.19832632,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356246853,0.56973812,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356247170,0.74273812,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356247954,0.7638726,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356248527,0.7728726,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356248997,0.77975462,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356249111,0.71973812,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356249313,0.62571156,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356249517,0.73632329,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356249758,0.65129673,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356249987,0.57873812,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356250749,0.72873812,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356250960,0.71973812,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356251192,0.423711,94404.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356251345,0.423711,94404.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356251346,0.10302656,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356251546,0.20732632,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356252224,0.19832632,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736356252610,0.23032632,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1736356252813,0.09402656,94391.0,94390.0,0.09]
["bitfinex","BTCUSD",1736356253015,0.41021032,94391.0,94390.0,0.09]
["bitfinex","BTCUSD",1736356253225,0.78165932,94391.0,94390.0,0.09]
["bitfinex","BTCUSD",1736356253416,0.93165932,94391.0,94390.0,0.09]
["bitfinex","BTCUSD",1736356253775,0.95465932,94391.0,94390.0,0.09]
["bitfinex","BTCUSD",1736356253978,0.95465932,94391.0,94390.0,0.068811]
["bitfinex","BTCUSD",1736356254196,0.30595556,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356254447,0.78179612,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356254650,0.78169612,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356255301,0.09392656,94371.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356255495,0.09392656,94371.0,94370.0,0.35920034]
["bitfinex","BTCUSD",1736356255496,0.006,94371.0,94370.0,0.35920034]
["bitfinex","BTCUSD",1736356255852,0.09392656,94377.0,94370.0,0.35820034]
["bitfinex","BTCUSD",1736356256096,0.09392656,94386.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356256298,0.211885,94391.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736356256684,0.211885,94391.0,94372.0,0.07820653]
["bitfinex","BTCUSD",1736356256886,0.09392656,94385.0,94373.0,0.10535932]
["bitfinex","BTCUSD",1736356257086,0.03,94392.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736356257310,0.03,94392.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736356257483,0.03,94392.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736356257682,0.006,94391.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736356257882,0.006,94391.0,94385.0,0.31619776]
["bitfinex","BTCUSD",1736356258168,0.03,94392.0,94385.0,0.31619776]
["bitfinex","BTCUSD",1736356258390,0.03,94392.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736356258589,0.03,94392.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736356258989,0.03,94392.0,94385.0,0.004]
["bitfinex","BTCUSD",1736356259186,0.03,94392.0,94386.0,0.31619476]
["bitfinex","BTCUSD",1736356259455,0.03,94392.0,94386.0,0.32314843]
["bitfinex","BTCUSD",1736356260063,0.03,94392.0,94387.0,0.423786]
["bitfinex","BTCUSD",1736356260267,0.03,94392.0,94386.0,0.00695367]
["bitfinex","BTCUSD",1736356260621,0.003,94392.0,94387.0,0.32695613]
["bitfinex","BTCUSD",1736356260822,0.0001704,94409.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736356260823,0.09392656,94406.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736356261045,0.00015231,94407.0,94393.0,0.10068]
["bitfinex","BTCUSD",1736356261271,0.09392656,94400.0,94393.0,0.10068]
["bitfinex","BTCUSD",1736356261479,0.09392656,94400.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736356261654,0.09392656,94400.0,94393.0,0.10068]
["bitfinex","BTCUSD",1736356262058,0.211866,94399.0,94393.0,0.10068]
["bitfinex","BTCUSD",1736356262263,0.09392656,94402.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736356262424,0.00015231,94407.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736356262642,0.09407887,94407.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736356262845,0.09407887,94407.0,94380.0,0.30002195]
["bitfinex","BTCUSD",1736356262846,0.09407887,94407.0,94394.0,0.10068]
["bitfinex","BTCUSD",1736356263044,0.09392656,94391.0,94383.0,0.10068]
["bitfinex","BTCUSD",1736356263530,0.09392656,94389.0,94384.0,0.00696764]
["bitfinex","BTCUSD",1736356263740,0.211898,94385.0,94384.0,0.00696764]
["bitfinex","BTCUSD",1736356263939,0.211898,94385.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356263940,0.09392656,94382.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356264220,0.211927,94372.0,94371.0,0.00705852]
["bitfinex","BTCUSD",1736356264418,0.30585356,94372.0,94371.0,0.00705852]
["bitfinex","BTCUSD",1736356264627,0.30585356,94372.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356264852,0.09392656,94371.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356265073,0.19822632,94371.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356265275,0.34822632,94371.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356266303,0.19822632,94371.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356267120,0.44992632,94371.0,94370.0,0.34200734]
["bitfinex","BTCUSD",1736356267325,0.54992632,94371.0,94370.0,0.31581434]
["bitfinex","BTCUSD",1736356267527,0.54992632,94371.0,94370.0,0.27342834]
["bitfinex","BTCUSD",1736356267770,0.45292632,94371.0,94370.0,0.27342834]
["bitfinex","BTCUSD",1736356267965,0.44992632,94371.0,94370.0,0.27342834]
["bitfinex","BTCUSD",1736356268169,0.65744638,94371.0,94370.0,0.16352911]
["bitfinex","BTCUSD",1736356268322,0.65744638,94371.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356268323,0.34392656,94363.0,94362.0,8.51e-05]
["bitfinex","BTCUSD",1736356268525,0.45592256,94341.0,94340.0,0.07356257]
["bitfinex","BTCUSD",1736356268734,0.45592256,94341.0,94340.0,0.07407076]
["bitfinex","BTCUSD",1736356269332,0.41022232,94341.0,94340.0,0.07407076]
["bitfinex","BTCUSD",1736356269559,0.57616032,94341.0,94340.0,0.07407076]
["bitfinex","BTCUSD",1736356269753,0.57616032,94341.0,94300.0,0.10004]
["bitfinex","BTCUSD",1736356269754,0.45594056,94333.0,94300.0,0.10004]
["bitfinex","BTCUSD",1736356269954,0.95495922,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356270365,0.93195922,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356270779,0.212003,94338.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356270973,0.09392656,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271174,0.30594056,94334.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271378,0.10292656,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271614,0.09392656,94335.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271794,0.09392656,94334.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271992,0.21201,94336.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356271993,0.09392656,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356272945,0.19822632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356273076,0.34822632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356273275,0.37122632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356273477,0.35622632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356273917,0.34822632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356274344,0.35222632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356274548,0.34822632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356274891,0.35622632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356275082,0.10192656,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356275245,0.09392656,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356275453,0.19822632,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356275836,0.56990342,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356276151,0.74290342,94333.0,94332.0,0.00023743]
["bitfinex","BTCUSD",1736356276582,0.82590342,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356276754,0.94290342,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356277131,1.04293806,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356277333,1.05193806,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356277506,1.01993806,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356277733,1.05193806,94333.0,94332.0,4.3e-07]
["bitfinex","BTCUSD",1736356277956,0.34392656,94330.0,94329.0,6.3e-07]
["bitfinex","BTCUSD",1736356278159,0.24392656,94311.0,94310.0,4e-05]
["bitfinex","BTCUSD",1736356278367,1.33827412,94311.0,94310.0,8.4e-07]
["bitfinex","BTCUSD",1736356278518,1.03210712,94311.0,94310.0,8.4e-07]
["bitfinex","BTCUSD",1736356278721,1.05510712,94311.0,94310.0,8.4e-07]
["bitfinex","BTCUSD",1736356278968,1.05510712,94311.0,94162.0,0.046]
["bitfinex","BTCUSD",1736356278969,0.1,94200.0,94162.0,0.046]
["bitfinex","BTCUSD",1736356279169,0.1,94186.0,94167.0,0.2265308]
["bitfinex","BTCUSD",1736356279390,0.1,94181.0,94180.0,0.0005469]
["bitfinex","BTCUSD",1736356279751,0.08887085,94181.0,94180.0,0.0005469]
["bitfinex","BTCUSD",1736356279955,0.212294,94209.0,94180.0,0.0005469]
["bitfinex","BTCUSD",1736356280195,0.08887085,94197.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736356280358,0.312309,94202.0,94182.0,0.09722165]
["bitfinex","BTCUSD",1736356280560,0.08887085,94196.0,94183.0,0.11182819]
["bitfinex","BTCUSD",1736356280761,0.08887085,94195.0,94184.0,0.09616]
["bitfinex","BTCUSD",1736356280962,0.08887085,94193.0,94183.0,0.00752843]
["bitfinex","BTCUSD",1736356281327,0.09303793,94214.0,94180.0,0.0005469]
["bitfinex","BTCUSD",1736356281328,0.09303793,94214.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736356281513,0.09303793,94214.0,94196.0,0.25536119]
["bitfinex","BTCUSD",1736356281646,0.08887085,94213.0,94196.0,0.30106838]
["bitfinex","BTCUSD",1736356281846,0.08887085,94196.0,94186.0,0.0764]
["bitfinex","BTCUSD",1736356282106,0.18190878,94196.0,94186.0,0.0764]
["bitfinex","BTCUSD",1736356282404,0.09303793,94196.0,94187.0,0.10429976]
["bitfinex","BTCUSD",1736356282755,0.09303793,94196.0,94188.0,0.09616]
["bitfinex","BTCUSD",1736356282960,0.001,94195.0,94189.0,0.20045976]
["bitfinex","BTCUSD",1736356283209,0.001,94195.0,94190.0,0.15]
["bitfinex","BTCUSD",1736356283409,0.09303793,94196.0,94192.0,0.15]
["bitfinex","BTCUSD",1736356283612,0.09403793,94196.0,94193.0,0.20049976]
["bitfinex","BTCUSD",1736356283816,0.09403793,94196.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736356284023,0.08887085,94208.0,94194.0,0.04666348]
["bitfinex","BTCUSD",1736356284246,0.212271,94219.0,94186.0,0.0764]
["bitfinex","BTCUSD",1736356284247,0.001,94195.0,94186.0,0.0764]
["bitfinex","BTCUSD",1736356284447,0.001,94195.0,94187.0,0.0962]
["bitfinex","BTCUSD",1736356284648,0.1,94212.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736356284788,0.08887085,94206.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736356284998,0.09303793,94236.0,94206.0,0.15]
["bitfinex","BTCUSD",1736356285253,0.1,94235.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736356285412,0.1,94235.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736356285413,0.08887085,94220.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736356285614,0.08887085,94217.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736356285860,0.08887085,94217.0,94200.0,0.13596134]
["bitfinex","BTCUSD",1736356286200,0.03,94211.0,94200.0,0.13596134]
["bitfinex","BTCUSD",1736356286399,0.03,94211.0,94201.0,0.0962]
["bitfinex","BTCUSD",1736356286581,0.03,94211.0,94202.0,0.20049976]
["bitfinex","BTCUSD",1736356286805,0.03,94211.0,94203.0,0.0962]
["bitfinex","BTCUSD",1736356287002,0.03,94211.0,94204.0,0.10429976]
["bitfinex","BTCUSD",1736356287204,0.03,94211.0,94200.0,0.0055069]
["bitfinex","BTCUSD",1736356287444,0.03,94211.0,94205.0,0.0962]
["bitfinex","BTCUSD",1736356287648,0.08887085,94203.0,94202.0,0.007]
["bitfinex","BTCUSD",1736356288059,0.18887085,94201.0,94200.0,0.0005069]
["bitfinex","BTCUSD",1736356288804,0.08887085,94201.0,94200.0,0.0005069]
["bitfinex","BTCUSD",1736356289122,0.18887085,94201.0,94200.0,0.0005069]
["bitfinex","BTCUSD",1736356289329,0.18815474,94201.0,94200.0,0.0005069]
["bitfinex","BTCUSD",1736356289692,0.243291,94211.0,94200.0,0.10480666]
["bitfinex","BTCUSD",1736356289693,0.03,94211.0,94200.0,0.10480666]
["bitfinex","BTCUSD",1736356289896,0.03,94211.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736356290106,0.13,94211.0,94202.0,0.09624]
["bitfinex","BTCUSD",1736356290333,0.13,94211.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736356290334,0.08815474,94202.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356290530,0.08815474,94208.0,94200.0,0.003]
["bitfinex","BTCUSD",1736356290890,0.03,94211.0,94196.0,0.0010615]
["bitfinex","BTCUSD",1736356291086,0.03,94211.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356291087,0.18815474,94210.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356291293,0.08815474,94201.0,94197.0,0.09624]
["bitfinex","BTCUSD",1736356291430,0.1,94210.0,94197.0,0.09624]
["bitfinex","BTCUSD",1736356291627,0.1,94209.0,94197.0,0.10429976]
["bitfinex","BTCUSD",1736356291869,0.08815474,94206.0,94198.0,0.09624]
["bitfinex","BTCUSD",1736356292081,0.03,94211.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736356292271,0.18815474,94209.0,94198.0,0.09624]
["bitfinex","BTCUSD",1736356292635,0.08815474,94205.0,94198.0,0.09624]
["bitfinex","BTCUSD",1736356292948,0.08815474,94205.0,94200.0,0.001]
["bitfinex","BTCUSD",1736356293150,0.08815474,94201.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356293360,0.08815474,94205.0,94195.0,0.09624]
["bitfinex","BTCUSD",1736356293558,0.08815474,94205.0,94198.0,0.002]
["bitfinex","BTCUSD",1736356293731,0.08815474,94205.0,94199.0,0.09624]
["bitfinex","BTCUSD",1736356294094,0.08815474,94202.0,94199.0,0.09624]
["bitfinex","BTCUSD",1736356294302,0.18815474,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1736356294510,0.212303,94205.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356294511,0.08815474,94196.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356294715,0.18815474,94195.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356294918,0.30047974,94195.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356295759,0.042528,94199.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356295892,0.08815474,94207.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356296091,0.08815474,94209.0,94195.0,0.10536129]
["bitfinex","BTCUSD",1736356296298,0.08815474,94209.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356296501,0.08815474,94209.0,94195.0,0.09624]
["bitfinex","BTCUSD",1736356296874,0.03,94211.0,94196.0,0.12836133]
["bitfinex","BTCUSD",1736356297081,0.03,94211.0,94195.0,0.09624]
["bitfinex","BTCUSD",1736356297264,0.08815474,94207.0,94196.0,0.09624]
["bitfinex","BTCUSD",1736356298049,0.2123,94206.0,94196.0,0.09624]
["bitfinex","BTCUSD",1736356298474,0.08815474,94199.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356298679,0.08815474,94195.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356298896,0.30047974,94195.0,94194.0,0.00015218]
["bitfinex","BTCUSD",1736356299066,0.212357,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356299248,0.30051174,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356299462,0.08815474,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356300233,0.08815474,94188.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356300436,0.00015207,94195.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356300690,0.001,94181.0,94180.0,0.10433976]
["bitfinex","BTCUSD",1736356300883,0.08815474,94191.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356301087,0.00015207,94195.0,94182.0,0.023]
["bitfinex","BTCUSD",1736356301209,0.00015207,94195.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736356301413,0.00015207,94195.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736356301828,0.00015207,94195.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356302642,0.08815474,94191.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356302843,0.08915474,94181.0,94180.0,0.00904]
["bitfinex","BTCUSD",1736356303153,0.1924545,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356303325,0.1924545,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356303326,0.3424545,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356303709,0.1924545,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356303914,0.1924545,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356304313,0.20015128,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356304518,0.09585152,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356304713,0.00769678,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356305240,0.09585152,94181.0,94180.0,0.00104]
["bitfinex","BTCUSD",1736356305454,0.08815474,94170.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736356305663,0.08815474,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736356305820,0.08815474,94172.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736356306019,0.08815474,94168.0,94161.0,0.09495]
["bitfinex","BTCUSD",1736356306271,0.00769678,94188.0,94162.0,0.00106194]
["bitfinex","BTCUSD",1736356306272,0.08815474,94182.0,94162.0,0.00106194]
["bitfinex","BTCUSD",1736356306427,0.08815474,94175.0,94165.0,0.09488]
["bitfinex","BTCUSD",1736356306846,0.001,94168.0,94167.0,0.0211438]
["bitfinex","BTCUSD",1736356307268,0.08815474,94175.0,94167.0,0.0141438]
["bitfinex","BTCUSD",1736356307470,0.08815474,94172.0,94167.0,0.0181438]
["bitfinex","BTCUSD",1736356307675,0.08815474,94168.0,94167.0,0.0181438]
["bitfinex","BTCUSD",1736356307915,0.08815474,94168.0,94167.0,0.0141438]
["bitfinex","BTCUSD",1736356308320,0.1924545,94168.0,94167.0,0.0141438]
["bitfinex","BTCUSD",1736356308546,0.20015128,94168.0,94167.0,0.0141438]
["bitfinex","BTCUSD",1736356309276,0.20115128,94168.0,94167.0,0.0211438]
["bitfinex","BTCUSD",1736356309872,0.35115128,94168.0,94167.0,0.0211438]
["bitfinex","BTCUSD",1736356310072,0.34515128,94168.0,94167.0,8e-07]
["bitfinex","BTCUSD",1736356310278,0.54555674,94161.0,94160.0,8e-07]
["bitfinex","BTCUSD",1736356310476,0.54555674,94161.0,94113.0,0.0485]
["bitfinex","BTCUSD",1736356310477,0.44557874,94151.0,94118.0,0.09488]
["bitfinex","BTCUSD",1736356310676,0.5498785,94151.0,94118.0,0.09488]
["bitfinex","BTCUSD",1736356310923,0.9223248,94151.0,94113.0,0.0485]
["bitfinex","BTCUSD",1736356311473,0.44560174,94141.0,94140.0,0.0663055]
["bitfinex","BTCUSD",1736356311585,0.08315474,94130.0,94129.0,8.53e-05]
["bitfinex","BTCUSD",1736356311786,0.3999265,94130.0,94129.0,8.53e-05]
["bitfinex","BTCUSD",1736356312037,0.7724322,94130.0,94129.0,8.53e-05]
["bitfinex","BTCUSD",1736356312434,0.9224322,94130.0,94129.0,8.53e-05]
["bitfinex","BTCUSD",1736356312689,0.9224322,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356312871,1.1224322,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356313027,1.0224322,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356313228,0.93012898,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356313454,0.93912898,94130.0,94129.0,0.0010003]
["bitfinex","BTCUSD",1736356313665,0.93012898,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356314038,0.93912898,94130.0,94129.0,0.0010003]
["bitfinex","BTCUSD",1736356314236,0.78012898,94130.0,94129.0,3e-07]
["bitfinex","BTCUSD",1736356314624,0.79712898,94130.0,94129.0,0.0020003]
["bitfinex","BTCUSD",1736356315278,0.78912898,94130.0,94129.0,0.0009603]
["bitfinex","BTCUSD",1736356315498,0.34146854,94130.0,94129.0,0.0019603]
["bitfinex","BTCUSD",1736356315828,0.10785152,94130.0,94129.0,0.0019603]
["bitfinex","BTCUSD",1736356316107,0.10785152,94130.0,94118.0,0.0805]
["bitfinex","BTCUSD",1736356316108,0.00769678,94130.0,94118.0,0.0805]
["bitfinex","BTCUSD",1736356316307,0.00769678,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1736356316308,0.09985152,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1736356316520,0.02169678,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1736356316712,0.09585152,94130.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356316936,0.08315474,94127.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356317534,0.08315474,94127.0,94118.0,0.0805]
["bitfinex","BTCUSD",1736356317535,0.08315474,94129.0,94118.0,0.0805]
["bitfinex","BTCUSD",1736356317708,0.00769678,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1736356317924,0.00769678,94130.0,94129.0,0.20321976]
["bitfinex","BTCUSD",1736356318133,0.00969678,94130.0,94129.0,0.20321976]
["bitfinex","BTCUSD",1736356318338,0.00969678,94130.0,94129.0,0.22621976]
["bitfinex","BTCUSD",1736356318511,0.00015195,94151.0,94150.0,0.235426]
["bitfinex","BTCUSD",1736356318695,0.00015195,94151.0,94150.0,0.33972576]
["bitfinex","BTCUSD",1736356319260,0.00015195,94151.0,94150.0,0.4757174]
["bitfinex","BTCUSD",1736356319670,0.09303793,94188.0,94150.0,0.4757174]
["bitfinex","BTCUSD",1736356319671,0.09303793,94188.0,94154.0,0.1]
["bitfinex","BTCUSD",1736356319880,0.08315474,94178.0,94161.0,0.2124]
["bitfinex","BTCUSD",1736356320089,0.00015257,94188.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736356320295,0.00015257,94188.0,94170.0,0.10536151]
["bitfinex","BTCUSD",1736356320503,0.00015257,94188.0,94175.0,0.212368]
["bitfinex","BTCUSD",1736356320709,0.00015257,94188.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736356320919,0.00015257,94188.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736356321130,0.29551074,94182.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736356321338,0.29551074,94182.0,94120.0,0.212492]
["bitfinex","BTCUSD",1736356321339,0.08315474,94177.0,94161.0,0.09492]
["bitfinex","BTCUSD",1736356321540,0.08315474,94166.0,94162.0,0.09492]
["bitfinex","BTCUSD",1736356321750,0.21237,94176.0,94162.0,0.09492]
["bitfinex","BTCUSD",1736356321751,0.08315474,94164.0,94162.0,0.09492]
["bitfinex","BTCUSD",1736356321954,0.08315474,94169.0,94162.0,0.09492]
["bitfinex","BTCUSD",1736356322162,0.08315474,94164.0,94152.0,0.023]
["bitfinex","BTCUSD",1736356322378,0.08315474,94160.0,94154.0,0.023]
["bitfinex","BTCUSD",1736356322589,0.08315474,94166.0,94154.0,0.10429976]
["bitfinex","BTCUSD",1736356322801,0.08315474,94174.0,94155.0,0.09492]
["bitfinex","BTCUSD",1736356323005,0.001,94164.0,94162.0,0.002]
["bitfinex","BTCUSD",1736356323225,0.001,94164.0,94157.0,0.023]
["bitfinex","BTCUSD",1736356323443,0.001,94164.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736356323653,0.001,94164.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736356323863,0.00087221,94164.0,94163.0,0.33969676]
["bitfinex","BTCUSD",1736356324082,0.00087221,94164.0,94163.0,0.48969676]
["bitfinex","BTCUSD",1736356324289,0.08315474,94202.0,94167.0,0.1]
["bitfinex","BTCUSD",1736356324492,0.09303793,94203.0,94187.0,0.1248]
["bitfinex","BTCUSD",1736356324717,0.09303793,94203.0,94187.0,0.34808124]
["bitfinex","BTCUSD",1736356324925,0.09303793,94203.0,94187.0,0.34701976]
["bitfinex","BTCUSD",1736356325768,0.08315474,94209.0,94187.0,0.34701976]
["bitfinex","BTCUSD",1736356325977,0.08315474,94209.0,94187.0,0.32397976]
["bitfinex","BTCUSD",1736356326184,0.0001706,94219.0,94193.0,0.1]
["bitfinex","BTCUSD",1736356326391,0.0001706,94219.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736356326392,0.00067907,94219.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736356326594,0.00067907,94219.0,94218.0,0.3318409]
["bitfinex","BTCUSD",1736356326798,0.00067907,94219.0,94218.0,0.35377976]
["bitfinex","BTCUSD",1736356327002,0.00067907,94219.0,94218.0,0.36319952]
["bitfinex","BTCUSD",1736356327204,0.00067907,94219.0,94218.0,0.35377976]
["bitfinex","BTCUSD",1736356327405,0.00067907,94219.0,94218.0,0.23589976]
["bitfinex","BTCUSD",1736356327610,0.00067907,94219.0,94218.0,0.33077976]
["bitfinex","BTCUSD",1736356328769,0.00067907,94219.0,94218.0,0.22648]
["bitfinex","BTCUSD",1736356329164,0.08483381,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1736356329372,0.29710481,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1736356329573,0.29710481,94219.0,94218.0,0.008]
["bitfinex","BTCUSD",1736356329979,0.29610481,94219.0,94218.0,0.002]
["bitfinex","BTCUSD",1736356330174,0.40040457,94219.0,94218.0,0.002]
["bitfinex","BTCUSD",1736356330497,0.40140457,94219.0,94218.0,0.011]
["bitfinex","BTCUSD",1736356330704,0.29710481,94219.0,94218.0,0.011]
["bitfinex","BTCUSD",1736356330907,0.40140457,94219.0,94218.0,0.011]
["bitfinex","BTCUSD",1736356331078,0.40140457,94219.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736356331079,0.08315474,94182.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356331240,0.29551174,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356331439,0.3998115,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356331859,0.29551174,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356332608,0.5498115,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356332834,0.8847175,94181.0,94180.0,4e-05]
["bitfinex","BTCUSD",1736356333074,0.08315474,94143.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356333479,0.08315474,94155.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356333649,0.08315474,94157.0,94141.0,0.09172]
["bitfinex","BTCUSD",1736356333847,0.212346,94186.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736356333848,0.08315474,94171.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736356334052,0.02656376,94157.0,94148.0,0.10536174]
["bitfinex","BTCUSD",1736356334210,0.19051965,94176.0,94148.0,0.0060453]
["bitfinex","BTCUSD",1736356334413,0.15,94198.0,94149.0,0.19605976]
["bitfinex","BTCUSD",1736356334611,0.005,94181.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736356334816,0.005,94181.0,94161.0,0.2124]
["bitfinex","BTCUSD",1736356335026,0.212333,94192.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736356335227,0.10429976,94191.0,94167.0,0.00742318]
["bitfinex","BTCUSD",1736356335432,0.006,94176.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736356335651,0.006,94176.0,94166.0,0.023]
["bitfinex","BTCUSD",1736356335861,0.212349,94185.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736356335862,0.21235,94184.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736356336064,0.10429976,94183.0,94151.0,0.19605976]
["bitfinex","BTCUSD",1736356336269,0.212367,94177.0,94152.0,0.023]
["bitfinex","BTCUSD",1736356336519,0.212367,94177.0,94151.0,0.10429976]
["bitfinex","BTCUSD",1736356336725,0.212384,94169.0,94139.0,0.09176]
["bitfinex","BTCUSD",1736356336926,0.1,94190.0,94139.0,0.09176]
["bitfinex","BTCUSD",1736356336927,0.005,94192.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736356337145,0.212382,94170.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736356337378,0.009,94181.0,94145.0,0.023]
["bitfinex","BTCUSD",1736356337689,0.212359,94180.0,94153.0,0.023]
["bitfinex","BTCUSD",1736356338021,0.212308,94203.0,94155.0,0.023]
["bitfinex","BTCUSD",1736356338022,0.008,94169.0,94155.0,0.023]
["bitfinex","BTCUSD",1736356338154,0.09272294,94203.0,94152.0,0.0787]
["bitfinex","BTCUSD",1736356338155,0.006,94184.0,94156.0,0.10429976]
["bitfinex","BTCUSD",1736356338353,0.0226206,94184.0,94158.0,0.046]
["bitfinex","BTCUSD",1736356338563,0.004,94170.0,94166.0,0.023]
["bitfinex","BTCUSD",1736356338760,0.212322,94197.0,94168.0,0.023]
["bitfinex","BTCUSD",1736356338958,0.005,94180.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356339199,0.005,94180.0,94167.0,0.09176]
["bitfinex","BTCUSD",1736356339388,0.212434,94147.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356339585,0.10429976,94177.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356339586,0.2124,94162.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356339911,0.2124,94162.0,94140.0,0.0011021]
["bitfinex","BTCUSD",1736356340062,0.212394,94165.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356340267,0.21238,94171.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356340473,0.212392,94166.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356340899,0.212392,94166.0,94156.0,0.09176]
["bitfinex","BTCUSD",1736356341102,0.21238,94171.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356341336,0.212395,94164.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356341488,0.212381,94170.0,94155.0,4e-05]
["bitfinex","BTCUSD",1736356341834,0.001,94162.0,94156.0,0.11476]
["bitfinex","BTCUSD",1736356342171,0.003,94166.0,94157.0,0.00106192]
["bitfinex","BTCUSD",1736356342378,0.003,94166.0,94164.0,0.0696]
["bitfinex","BTCUSD",1736356342574,0.003,94166.0,94165.0,0.20626158]
["bitfinex","BTCUSD",1736356342781,0.212325,94196.0,94166.0,0.023]
["bitfinex","BTCUSD",1736356342998,0.212325,94196.0,94168.0,0.023]
["bitfinex","BTCUSD",1736356343202,0.2123,94206.0,94170.0,0.23538]
["bitfinex","BTCUSD",1736356343491,0.2123,94206.0,94172.0,0.023]
["bitfinex","BTCUSD",1736356343606,0.212298,94207.0,94181.0,0.023]
["bitfinex","BTCUSD",1736356343813,0.212336,94191.0,94171.0,0.04652415]
["bitfinex","BTCUSD",1736356344026,0.212326,94195.0,94172.0,0.10536148]
["bitfinex","BTCUSD",1736356344245,0.212326,94195.0,94165.0,0.0779]
["bitfinex","BTCUSD",1736356344246,0.212348,94185.0,94168.0,0.0010617]
["bitfinex","BTCUSD",1736356344451,0.009,94196.0,94165.0,0.0779]
["bitfinex","BTCUSD",1736356344452,0.10429976,94194.0,94165.0,0.0779]
["bitfinex","BTCUSD",1736356344650,0.009,94196.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356344651,0.10429976,94185.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356344941,0.212366,94177.0,94171.0,0.003]
["bitfinex","BTCUSD",1736356345140,0.212349,94185.0,94171.0,0.003]
["bitfinex","BTCUSD",1736356345359,0.212349,94185.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356345360,0.212359,94180.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356345581,0.21235,94184.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356345785,0.003,94185.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356345964,0.003,94185.0,94167.0,0.02157142]
["bitfinex","BTCUSD",1736356346160,0.003,94185.0,94169.0,0.023]
["bitfinex","BTCUSD",1736356346437,0.15,94210.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356346645,0.002,94180.0,94167.0,0.02406182]
["bitfinex","BTCUSD",1736356347605,0.002,94180.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356348009,0.212353,94183.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356348228,0.212354,94182.0,94167.0,0.01039744]
["bitfinex","BTCUSD",1736356348491,0.002,94185.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356348899,0.21235,94184.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356349108,0.002,94183.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356349343,0.212354,94182.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356349546,0.212366,94177.0,94167.0,0.001]
["bitfinex","BTCUSD",1736356349905,0.212366,94177.0,94165.0,0.00015257]
["bitfinex","BTCUSD",1736356349906,0.10429976,94182.0,94165.0,0.00015257]
["bitfinex","BTCUSD",1736356350057,0.1,94201.0,94165.0,0.00015257]
["bitfinex","BTCUSD",1736356350058,0.212369,94176.0,94166.0,0.001]
["bitfinex","BTCUSD",1736356350266,0.212372,94175.0,94166.0,0.001]
["bitfinex","BTCUSD",1736356350443,0.212355,94182.0,94165.0,0.00015257]
["bitfinex","BTCUSD",1736356350657,0.002,94185.0,94167.0,0.002]
["bitfinex","BTCUSD",1736356350865,0.10429976,94184.0,94167.0,0.002]
["bitfinex","BTCUSD",1736356351058,0.212352,94183.0,94165.0,0.00015257]
["bitfinex","BTCUSD",1736356351476,0.212348,94185.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356351738,0.001,94177.0,94169.0,0.023]
["bitfinex","BTCUSD",1736356351888,0.001,94177.0,94166.0,0.09176]
["bitfinex","BTCUSD",1736356352104,0.003,94175.0,94168.0,0.023]
["bitfinex","BTCUSD",1736356352303,0.003,94175.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356352891,0.003,94175.0,94170.0,0.447762]
["bitfinex","BTCUSD",1736356353107,0.003,94175.0,94170.0,0.235381]
["bitfinex","BTCUSD",1736356353311,0.003,94175.0,94172.0,0.023]
["bitfinex","BTCUSD",1736356353513,0.003,94175.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736356353514,0.42466,94193.0,94174.0,0.023]
["bitfinex","BTCUSD",1736356353755,0.09272294,94220.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736356353954,0.09272294,94220.0,94166.0,0.09276]
["bitfinex","BTCUSD",1736356353955,0.007,94185.0,94176.0,0.173]
["bitfinex","BTCUSD",1736356354159,0.0001708,94218.0,94175.0,0.1247]
["bitfinex","BTCUSD",1736356354160,0.2124448,94218.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736356354379,0.2124448,94218.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736356354380,0.0001708,94218.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736356354586,0.2124448,94218.0,94200.0,0.11476]
["bitfinex","BTCUSD",1736356354792,0.0001708,94218.0,94202.0,0.023]
["bitfinex","BTCUSD",1736356355138,0.4247178,94218.0,94200.0,0.09176]
["bitfinex","BTCUSD",1736356355348,0.0001708,94218.0,94201.0,0.235311]
["bitfinex","BTCUSD",1736356355555,0.00332334,94218.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736356355760,0.00332334,94218.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736356355968,0.00332334,94218.0,94200.0,0.09176]
["bitfinex","BTCUSD",1736356356169,0.00032334,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736356356383,0.00332334,94218.0,94206.0,0.023]
["bitfinex","BTCUSD",1736356356781,0.00332334,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736356357140,0.00332334,94218.0,94210.0,0.023]
["bitfinex","BTCUSD",1736356357709,0.00432334,94218.0,94210.0,0.023]
["bitfinex","BTCUSD",1736356357912,0.00232334,94218.0,94208.0,0.023]
["bitfinex","BTCUSD",1736356358317,0.00232334,94218.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736356358318,0.00232334,94218.0,94210.0,0.004]
["bitfinex","BTCUSD",1736356358522,0.00032334,94218.0,94210.0,0.004]
["bitfinex","BTCUSD",1736356358723,0.00032334,94218.0,94212.0,0.023]
["bitfinex","BTCUSD",1736356358926,0.00032334,94218.0,94213.0,0.09172]
["bitfinex","BTCUSD",1736356359132,0.00032334,94218.0,94214.0,0.023]
["bitfinex","BTCUSD",1736356359342,0.00032334,94218.0,94210.0,0.052]
["bitfinex","BTCUSD",1736356359549,0.00032334,94218.0,94210.0,0.004]
["bitfinex","BTCUSD",1736356359750,0.212284,94213.0,94210.0,0.004]
["bitfinex","BTCUSD",1736356359962,0.212284,94213.0,94195.0,0.09172]
["bitfinex","BTCUSD",1736356360168,0.1046231,94218.0,94195.0,0.09172]
["bitfinex","BTCUSD",1736356360377,0.1046231,94218.0,94196.0,0.09172]
["bitfinex","BTCUSD",1736356360627,0.1046231,94218.0,94210.0,0.005]
["bitfinex","BTCUSD",1736356360797,0.1046231,94218.0,94196.0,0.09172]
["bitfinex","BTCUSD",1736356361000,0.1046231,94218.0,94194.0,0.08924]
["bitfinex","BTCUSD",1736356361001,0.212314,94200.0,94194.0,0.08924]
["bitfinex","BTCUSD",1736356361205,0.212315,94200.0,94191.0,0.08924]
["bitfinex","BTCUSD",1736356361411,0.212307,94203.0,94183.0,0.023]
["bitfinex","BTCUSD",1736356361615,0.212319,94198.0,94184.0,0.04557244]
["bitfinex","BTCUSD",1736356361837,0.212319,94198.0,94185.0,0.08924]
["bitfinex","BTCUSD",1736356362043,0.212321,94197.0,94185.0,0.08924]
["bitfinex","BTCUSD",1736356362245,0.212311,94202.0,94186.0,0.023]
["bitfinex","BTCUSD",1736356362246,0.212316,94199.0,94186.0,0.023]
["bitfinex","BTCUSD",1736356362671,0.212316,94199.0,94159.0,0.1]
["bitfinex","BTCUSD",1736356362672,0.10429976,94198.0,94158.0,0.0794]
["bitfinex","BTCUSD",1736356362872,0.212361,94179.0,94165.0,0.08924]
["bitfinex","BTCUSD",1736356363096,0.21232,94197.0,94165.0,0.08924]
["bitfinex","BTCUSD",1736356363297,0.10429976,94196.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356363508,0.212352,94183.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356363721,0.212352,94183.0,94167.0,0.023]
["bitfinex","BTCUSD",1736356363926,0.212352,94183.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356363927,0.21234,94189.0,94169.0,0.023]
["bitfinex","BTCUSD",1736356364127,0.21234,94189.0,94171.0,0.023]
["bitfinex","BTCUSD",1736356364327,0.10429976,94196.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356364534,0.21237,94175.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356364731,0.10429976,94189.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356364946,0.212356,94182.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356365150,0.212356,94182.0,94169.0,0.09837583]
["bitfinex","BTCUSD",1736356365355,0.212343,94187.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356365562,0.003,94189.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356365767,0.212342,94188.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356366229,0.003,94189.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356366429,0.213355,94182.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356366581,0.001,94182.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356366778,0.212357,94181.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356367305,0.213355,94182.0,94170.0,0.03194326]
["bitfinex","BTCUSD",1736356367518,0.001,94182.0,94170.0,0.023]
["bitfinex","BTCUSD",1736356367937,0.001,94182.0,94172.0,0.023]
["bitfinex","BTCUSD",1736356368219,0.212324,94196.0,94174.0,0.023]
["bitfinex","BTCUSD",1736356368416,0.212311,94201.0,94176.0,0.023]
["bitfinex","BTCUSD",1736356368622,0.212311,94201.0,94176.0,0.12729976]
["bitfinex","BTCUSD",1736356368842,0.212325,94196.0,94176.0,0.12729976]
["bitfinex","BTCUSD",1736356368987,0.212325,94196.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736356369209,0.212314,94200.0,94169.0,0.08943257]
["bitfinex","BTCUSD",1736356369481,0.212369,94176.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356369632,0.212381,94171.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356369832,0.31668076,94171.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356370049,0.212381,94171.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356370842,0.25429976,94170.0,94169.0,0.00015257]
["bitfinex","BTCUSD",1736356371043,0.25429976,94170.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356371044,0.212413,94156.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356371250,0.15,94155.0,94140.0,4e-05]
["bitfinex","BTCUSD",1736356371460,0.362447,94141.0,94140.0,0.00019195]
["bitfinex","BTCUSD",1736356371670,0.75883,94141.0,94140.0,0.00019195]
["bitfinex","BTCUSD",1736356371867,1.15278958,94141.0,94140.0,0.00019195]
["bitfinex","BTCUSD",1736356372083,0.1,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1736356372379,0.521108,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1736356372615,0.362476,94128.0,94127.0,8.52e-05]
["bitfinex","BTCUSD",1736356372739,1.11421376,94128.0,94127.0,8.52e-05]
["bitfinex","BTCUSD",1736356372944,0.83928576,94128.0,94127.0,8.52e-05]
["bitfinex","BTCUSD",1736356373146,0.96442076,94128.0,94127.0,8.52e-05]
["bitfinex","BTCUSD",1736356373737,0.96442076,94128.0,94113.0,8.54e-05]
["bitfinex","BTCUSD",1736356373738,0.362492,94121.0,94113.0,8.54e-05]
["bitfinex","BTCUSD",1736356373944,0.85233076,94121.0,94113.0,8.54e-05]
["bitfinex","BTCUSD",1736356374166,0.46679176,94121.0,94113.0,8.54e-05]
["bitfinex","BTCUSD",1736356374792,0.58505976,94121.0,94113.0,8.54e-05]
["bitfinex","BTCUSD",1736356375006,0.58505976,94121.0,94107.0,8.51e-05]
["bitfinex","BTCUSD",1736356375007,0.60630576,94121.0,94107.0,8.51e-05]
["bitfinex","BTCUSD",1736356375236,0.212537,94101.0,94100.0,0.39309582]
["bitfinex","BTCUSD",1736356375411,0.68943376,94101.0,94100.0,0.39300515]
["bitfinex","BTCUSD",1736356375585,0.68943376,94101.0,94094.0,0.04660288]
["bitfinex","BTCUSD",1736356375842,0.212545,94098.0,94094.0,0.04660288]
["bitfinex","BTCUSD",1736356376020,0.212548,94096.0,94094.0,0.04660288]
["bitfinex","BTCUSD",1736356376223,0.10429976,94095.0,94094.0,0.04660288]
["bitfinex","BTCUSD",1736356376427,0.00835255,94114.0,94094.0,0.14036288]
["bitfinex","BTCUSD",1736356376428,0.09287812,94106.0,94094.0,0.14036288]
["bitfinex","BTCUSD",1736356376602,0.09287812,94106.0,94094.0,0.04188561]
["bitfinex","BTCUSD",1736356376992,0.09287812,94106.0,94096.0,0.0468]
["bitfinex","BTCUSD",1736356377203,0.09287812,94106.0,94097.0,0.00106262]
["bitfinex","BTCUSD",1736356377651,0.00015232,94114.0,94096.0,0.15216235]
["bitfinex","BTCUSD",1736356377855,0.212546,94097.0,94096.0,0.00106259]
["bitfinex","BTCUSD",1736356378058,0.005,94098.0,94090.0,0.00070542]
["bitfinex","BTCUSD",1736356378510,0.002,94106.0,94090.0,0.00070542]
["bitfinex","BTCUSD",1736356378827,0.002,94106.0,94093.0,0.023]
["bitfinex","BTCUSD",1736356379273,0.09287812,94124.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356379470,0.31678676,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356379899,0.33606556,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356380656,0.0192788,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356380934,0.0282788,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356381428,0.12357856,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356381633,0.0282788,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356381830,0.12857856,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356382032,0.005,94123.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356382229,0.1,94152.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356382230,0.09287812,94155.0,94122.0,0.00086858]
["bitfinex","BTCUSD",1736356382603,0.212453,94139.0,94113.0,0.02635266]
["bitfinex","BTCUSD",1736356382810,0.212458,94136.0,94123.0,0.14404163]
["bitfinex","BTCUSD",1736356383024,0.212417,94154.0,94123.0,0.03974187]
["bitfinex","BTCUSD",1736356383229,0.01928119,94152.0,94123.0,0.03974187]
["bitfinex","BTCUSD",1736356383447,0.01928119,94152.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356383448,0.212505,94115.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356383864,0.1,94138.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356383865,0.1,94149.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356384068,0.214489,94123.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356384197,0.212479,94127.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356384404,0.212463,94134.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736356384640,0.212463,94134.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356384641,0.009,94115.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356384838,0.212506,94115.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356385095,0.212491,94122.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356385302,0.002,94123.0,94114.0,0.023]
["bitfinex","BTCUSD",1736356385507,0.01928119,94140.0,94116.0,0.023]
["bitfinex","BTCUSD",1736356385712,0.001,94134.0,94117.0,0.023]
["bitfinex","BTCUSD",1736356385931,5e-05,94122.0,94118.0,0.023]
["bitfinex","BTCUSD",1736356386133,5e-05,94122.0,94119.0,0.10429976]
["bitfinex","BTCUSD",1736356386357,5e-05,94122.0,94117.0,0.09376]
["bitfinex","BTCUSD",1736356386569,0.212492,94121.0,94117.0,0.09376]
["bitfinex","BTCUSD",1736356386780,0.001,94115.0,94113.0,0.00250598]
["bitfinex","BTCUSD",1736356387220,0.212492,94121.0,94113.0,0.00050598]
["bitfinex","BTCUSD",1736356387423,0.212492,94121.0,94119.0,0.002]
["bitfinex","BTCUSD",1736356387624,0.00050847,94121.0,94119.0,0.002]
["bitfinex","BTCUSD",1736356387836,0.00050847,94121.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736356388043,0.001,94115.0,94114.0,0.12729976]
["bitfinex","BTCUSD",1736356388263,0.001,94115.0,94114.0,0.17106388]
["bitfinex","BTCUSD",1736356388481,0.00050847,94121.0,94114.0,0.26482388]
["bitfinex","BTCUSD",1736356388699,0.00150847,94121.0,94120.0,0.023]
["bitfinex","BTCUSD",1736356388918,0.00150847,94121.0,94120.0,0.12729976]
["bitfinex","BTCUSD",1736356389705,0.00150847,94121.0,94119.0,0.003]
["bitfinex","BTCUSD",1736356389916,0.00050847,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1736356390117,0.02181282,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1736356390324,0.00050847,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1736356390939,0.00150847,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1736356391166,0.212494,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1736356391307,0.212514,94112.0,94099.0,0.09376]
["bitfinex","BTCUSD",1736356391510,0.212514,94112.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736356391712,0.212494,94120.0,94101.0,0.02406257]
["bitfinex","BTCUSD",1736356391924,0.02083698,94121.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736356392125,0.02083698,94121.0,94110.0,0.023]
["bitfinex","BTCUSD",1736356392337,0.002,94120.0,94112.0,0.023]
["bitfinex","BTCUSD",1736356392568,0.002,94120.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736356392853,0.212496,94119.0,94102.0,0.023]
["bitfinex","BTCUSD",1736356393038,0.212496,94119.0,94103.0,0.10429976]
["bitfinex","BTCUSD",1736356393282,0.00050847,94121.0,94103.0,0.10429976]
["bitfinex","BTCUSD",1736356393283,0.00050847,94121.0,94104.0,0.023]
["bitfinex","BTCUSD",1736356393512,0.00050847,94121.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736356393709,0.212494,94120.0,94106.0,0.023]
["bitfinex","BTCUSD",1736356393872,0.212494,94120.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736356394101,0.00450847,94121.0,94108.0,0.023]
["bitfinex","BTCUSD",1736356394288,0.00450847,94121.0,94110.0,0.023]
["bitfinex","BTCUSD",1736356394514,0.212494,94120.0,94111.0,0.10429976]
["bitfinex","BTCUSD",1736356394834,0.212512,94112.0,94101.0,0.09376]
["bitfinex","BTCUSD",1736356395037,0.043561,94119.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736356395360,0.425039,94109.0,94101.0,0.09376]
["bitfinex","BTCUSD",1736356395569,0.212519,94109.0,94101.0,0.19805976]
["bitfinex","BTCUSD",1736356395774,0.212512,94113.0,94101.0,0.19805976]
["bitfinex","BTCUSD",1736356395945,0.042561,94119.0,94102.0,0.15310831]
["bitfinex","BTCUSD",1736356396174,0.042561,94119.0,94103.0,0.023]
["bitfinex","BTCUSD",1736356396349,0.212499,94118.0,94105.0,0.023]
["bitfinex","BTCUSD",1736356396488,0.01937184,94112.0,94107.0,0.023]
["bitfinex","BTCUSD",1736356396694,0.01937184,94112.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736356397710,0.002,94112.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736356398246,0.01937184,94115.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736356398369,0.01937184,94115.0,94109.0,0.023]
["bitfinex","BTCUSD",1736356398583,0.01937184,94115.0,94112.0,0.425024]
["bitfinex","BTCUSD",1736356398804,0.01937184,94115.0,94110.0,0.10536223]
["bitfinex","BTCUSD",1736356398805,0.01937184,94115.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736356399017,0.00050847,94121.0,94114.0,0.023]
["bitfinex","BTCUSD",1736356399018,0.01937184,94117.0,94114.0,0.023]
["bitfinex","BTCUSD",1736356399230,0.01937184,94117.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736356399429,0.01937184,94117.0,94116.0,0.023]
["bitfinex","BTCUSD",1736356399811,0.01937184,94117.0,94116.0,0.12729976]
["bitfinex","BTCUSD",1736356400044,0.01937184,94117.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736356400158,0.01937184,94117.0,94116.0,0.12729976]
["bitfinex","BTCUSD",1736356400586,0.01937184,94117.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736356400798,0.01937184,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1736356401006,0.01937184,94117.0,94116.0,0.12729976]
["bitfinex","BTCUSD",1736356401216,0.01937184,94117.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736356401417,0.02037184,94117.0,94116.0,0.10629976]
["bitfinex","BTCUSD",1736356401675,0.02037184,94117.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736356401872,0.02037184,94117.0,94103.0,0.09376]
["bitfinex","BTCUSD",1736356402082,0.02037184,94117.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736356402288,0.02037184,94117.0,94108.0,0.00106249]
["bitfinex","BTCUSD",1736356402633,0.02037184,94117.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736356403045,0.212515,94111.0,94096.0,0.0494]
["bitfinex","BTCUSD",1736356403264,0.01937184,94117.0,94110.0,0.00552676]
["bitfinex","BTCUSD",1736356403473,0.212519,94110.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356403681,0.212503,94116.0,94108.0,0.002]
["bitfinex","BTCUSD",1736356403873,0.212518,94110.0,94106.0,0.00554551]
["bitfinex","BTCUSD",1736356404078,0.01937184,94116.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356404197,0.002,94111.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356404392,0.01937184,94116.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356404799,0.02337184,94116.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356405027,0.21251,94113.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356405453,0.212515,94111.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356405676,0.46681476,94111.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356406368,0.46881476,94111.0,94110.0,4e-05]
["bitfinex","BTCUSD",1736356406569,0.46881476,94111.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356406570,0.362526,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356406864,0.25429976,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356407265,0.4861976,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356407490,0.23189784,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356408024,0.212517,94110.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356408243,0.425038,94109.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356408445,0.212519,94109.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356408615,0.212537,94102.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356409221,0.25429976,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356409436,0.62692906,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356409829,0.362557,94092.0,94091.0,0.00241426]
["bitfinex","BTCUSD",1736356410153,0.46685676,94092.0,94091.0,0.00241426]
["bitfinex","BTCUSD",1736356410566,0.48635634,94092.0,94091.0,0.00241426]
["bitfinex","BTCUSD",1736356410988,0.48635634,94092.0,94089.0,8.52e-05]
["bitfinex","BTCUSD",1736356410989,0.562562,94090.0,94089.0,8.8e-07]
["bitfinex","BTCUSD",1736356411213,0.83954626,94090.0,94089.0,8.8e-07]
["bitfinex","BTCUSD",1736356412504,0.85904584,94090.0,94089.0,8.8e-07]
["bitfinex","BTCUSD",1736356412706,0.85904584,94090.0,94089.0,4.088e-05]
["bitfinex","BTCUSD",1736356412913,0.362571,94086.0,94085.0,1.8e-07]
["bitfinex","BTCUSD",1736356413115,0.46687076,94086.0,94085.0,1.8e-07]
["bitfinex","BTCUSD",1736356414047,0.1,94083.0,94077.0,5e-08]
["bitfinex","BTCUSD",1736356414166,0.212598,94074.0,94073.0,1.5e-07]
["bitfinex","BTCUSD",1736356414367,0.68967426,94074.0,94073.0,1.5e-07]
["bitfinex","BTCUSD",1736356415210,0.70917384,94074.0,94073.0,1.5e-07]
["bitfinex","BTCUSD",1736356415541,0.60487408,94074.0,94073.0,1.5e-07]
["bitfinex","BTCUSD",1736356415962,0.70917384,94074.0,94073.0,1.5e-07]
["bitfinex","BTCUSD",1736356416197,0.60487408,94074.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356416396,0.60987408,94074.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356416569,0.10429976,94073.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356416744,0.60987408,94074.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356416954,0.24509758,94074.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356417166,0.10429976,94073.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356417491,0.25429976,94073.0,94072.0,0.05000945]
["bitfinex","BTCUSD",1736356417630,0.362603,94072.0,94060.0,5.00004]
["bitfinex","BTCUSD",1736356417834,0.25429976,94071.0,94060.0,5.00004]
["bitfinex","BTCUSD",1736356418037,0.35429976,94071.0,94060.0,5.00004]
["bitfinex","BTCUSD",1736356418237,0.212627,94061.0,94060.0,4.7502105]
["bitfinex","BTCUSD",1736356418479,0.5853895,94061.0,94060.0,4.7502105]
["bitfinex","BTCUSD",1736356418683,0.55882269,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356419287,0.18606019,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356419494,0.18656803,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356420114,0.18956803,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356420506,0.19256803,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356420709,0.00050784,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356420921,0.00150784,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356421205,0.00350784,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356422356,0.00250784,94061.0,94060.0,4.72766824]
["bitfinex","BTCUSD",1736356422562,0.00250784,94061.0,94060.0,4.72866824]
["bitfinex","BTCUSD",1736356422758,0.00050784,94061.0,94060.0,4.72866824]
["bitfinex","BTCUSD",1736356423206,0.00050784,94061.0,94060.0,4.72966824]
["bitfinex","BTCUSD",1736356423585,0.00050784,94061.0,94060.0,4.856968]
["bitfinex","BTCUSD",1736356423788,0.00050784,94061.0,94060.0,4.906168]
["bitfinex","BTCUSD",1736356424356,0.00050784,94061.0,94060.0,4.91507154]
["bitfinex","BTCUSD",1736356424543,0.09323738,94100.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736356424742,0.09323738,94100.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736356424964,0.212535,94102.0,94087.0,0.0795]
["bitfinex","BTCUSD",1736356425176,0.212535,94102.0,94088.0,0.10429976]
["bitfinex","BTCUSD",1736356425377,0.09323738,94105.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736356425515,0.09323738,94105.0,94102.0,0.00106257]
["bitfinex","BTCUSD",1736356425724,0.09323738,94105.0,94104.0,0.23553]
["bitfinex","BTCUSD",1736356425927,0.13931718,94109.0,94104.0,0.15089976]
["bitfinex","BTCUSD",1736356426184,0.13931718,94109.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736356426382,0.0776,94175.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736356426383,0.0001706,94128.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736356426712,0.0001706,94128.0,94108.0,0.28834159]
["bitfinex","BTCUSD",1736356426713,0.0001706,94128.0,94110.0,0.30713678]
["bitfinex","BTCUSD",1736356426930,0.0001706,94128.0,94110.0,0.11043099]
["bitfinex","BTCUSD",1736356427126,0.0001706,94128.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736356427417,0.0001706,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736356427612,0.0001706,94128.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736356427613,0.0001706,94128.0,94120.0,0.15723014]
["bitfinex","BTCUSD",1736356427786,0.0001706,94128.0,94120.0,0.11038413]
["bitfinex","BTCUSD",1736356428191,0.0001706,94128.0,94120.0,0.00608437]
["bitfinex","BTCUSD",1736356428513,0.212478,94127.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736356428746,0.212478,94127.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736356428940,0.0011706,94128.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736356429139,0.0021706,94128.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736356429374,0.0011706,94128.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736356429553,0.0001706,94128.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736356429784,0.001,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736356429992,0.0001706,94128.0,94126.0,0.3653071]
["bitfinex","BTCUSD",1736356430210,0.001,94127.0,94126.0,0.1528261]
["bitfinex","BTCUSD",1736356430415,0.001,94127.0,94126.0,0.08908]
["bitfinex","BTCUSD",1736356430906,0.0001706,94128.0,94126.0,0.09208]
["bitfinex","BTCUSD",1736356431108,0.0001706,94128.0,94126.0,0.00905625]
["bitfinex","BTCUSD",1736356431371,0.0001706,94128.0,94126.0,0.09813625]
["bitfinex","BTCUSD",1736356431576,0.0001706,94128.0,94127.0,0.023]
["bitfinex","BTCUSD",1736356431777,0.0001706,94128.0,94127.0,0.13335133]
["bitfinex","BTCUSD",1736356432188,0.0001706,94128.0,94127.0,0.11035133]
["bitfinex","BTCUSD",1736356432600,0.0001706,94128.0,94127.0,0.13335133]
["bitfinex","BTCUSD",1736356433340,0.0001706,94128.0,94127.0,0.11035133]
["bitfinex","BTCUSD",1736356433681,0.0011706,94128.0,94127.0,0.20443133]
["bitfinex","BTCUSD",1736356433890,0.0011706,94128.0,94127.0,0.24622899]
["bitfinex","BTCUSD",1736356434305,0.0011706,94128.0,94127.0,0.20443133]
["bitfinex","BTCUSD",1736356434721,0.0011706,94128.0,94127.0,0.11535133]
["bitfinex","BTCUSD",1736356434927,0.0011706,94128.0,94127.0,0.01105157]
["bitfinex","BTCUSD",1736356434928,0.2136466,94128.0,94127.0,0.01105157]
["bitfinex","BTCUSD",1736356435133,0.0011706,94128.0,94127.0,0.01105157]
["bitfinex","BTCUSD",1736356435339,0.0011706,94128.0,94127.0,0.10929976]
["bitfinex","BTCUSD",1736356435758,0.0011706,94128.0,94127.0,0.11535133]
["bitfinex","BTCUSD",1736356435946,0.0011706,94128.0,94127.0,0.00853157]
["bitfinex","BTCUSD",1736356436149,0.0011706,94128.0,94127.0,0.00248]
["bitfinex","BTCUSD",1736356436392,0.0011706,94128.0,94108.0,0.21267257]
["bitfinex","BTCUSD",1736356436393,0.0001706,94128.0,94108.0,0.00015257]
["bitfinex","BTCUSD",1736356436529,0.0011706,94128.0,94108.0,0.00015257]
["bitfinex","BTCUSD",1736356436840,0.212512,94113.0,94108.0,0.00015257]
["bitfinex","BTCUSD",1736356437046,0.0001706,94128.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736356437246,0.0051706,94128.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736356437448,0.212502,94117.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736356437669,0.212489,94123.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736356437869,0.212478,94127.0,94110.0,0.01150764]
["bitfinex","BTCUSD",1736356438094,0.212478,94127.0,94111.0,0.31681476]
["bitfinex","BTCUSD",1736356438294,0.0011706,94128.0,94114.0,0.023]
["bitfinex","BTCUSD",1736356438588,0.0011706,94128.0,94116.0,0.023]
["bitfinex","BTCUSD",1736356438738,0.0011706,94128.0,94118.0,0.023]
["bitfinex","BTCUSD",1736356438963,0.0011706,94128.0,94120.0,0.023]
["bitfinex","BTCUSD",1736356439189,0.0011706,94128.0,94117.0,0.03513172]
["bitfinex","BTCUSD",1736356439190,0.0001706,94128.0,94121.0,0.11037944]
["bitfinex","BTCUSD",1736356439728,0.212478,94127.0,94121.0,0.11037944]
["bitfinex","BTCUSD",1736356439931,0.212481,94126.0,94121.0,0.00607968]
["bitfinex","BTCUSD",1736356440185,0.212491,94122.0,94120.0,0.002]
["bitfinex","BTCUSD",1736356440353,0.2136476,94128.0,94120.0,0.00204]
["bitfinex","BTCUSD",1736356440559,0.2126476,94128.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736356440759,0.2126476,94128.0,94122.0,0.01043398]
["bitfinex","BTCUSD",1736356440963,0.212487,94124.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356441170,0.424974,94124.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356441480,0.424974,94124.0,94121.0,0.002]
["bitfinex","BTCUSD",1736356442700,0.424974,94124.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356442875,0.21249,94122.0,94120.0,4e-05]
["bitfinex","BTCUSD",1736356443423,0.212493,94121.0,94096.0,0.023]
["bitfinex","BTCUSD",1736356443676,0.212502,94117.0,94097.0,0.10536223]
["bitfinex","BTCUSD",1736356443923,0.212513,94112.0,94097.0,0.11155439]
["bitfinex","BTCUSD",1736356444129,0.001,94124.0,94097.0,0.11049192]
["bitfinex","BTCUSD",1736356444332,0.21254,94100.0,94097.0,0.00619216]
["bitfinex","BTCUSD",1736356444539,0.002,94122.0,94097.0,0.00619216]
["bitfinex","BTCUSD",1736356444744,0.00132828,94121.0,94093.0,0.00121494]
["bitfinex","BTCUSD",1736356444952,0.212553,94094.0,94093.0,0.00015232]
["bitfinex","BTCUSD",1736356445379,0.362553,94094.0,94093.0,0.00015232]
["bitfinex","BTCUSD",1736356446213,0.47568637,94094.0,94093.0,0.00015232]
["bitfinex","BTCUSD",1736356446389,0.57568637,94094.0,94093.0,3.2e-07]
["bitfinex","BTCUSD",1736356446631,0.67568637,94094.0,94093.0,3.2e-07]
["bitfinex","BTCUSD",1736356446834,0.15,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356447040,0.52288719,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356447256,0.73549919,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356447476,0.75485526,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356448340,0.75885526,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356448536,0.76085526,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356448757,0.74149919,94068.0,94051.0,8.53e-05]
["bitfinex","BTCUSD",1736356449196,0.84579895,94068.0,94067.0,3e-07]
["bitfinex","BTCUSD",1736356449609,0.84179895,94068.0,94067.0,3e-07]
["bitfinex","BTCUSD",1736356449812,0.83979895,94068.0,94067.0,3e-07]
["bitfinex","BTCUSD",1736356450025,0.84579895,94068.0,94067.0,3e-07]
["bitfinex","BTCUSD",1736356450243,0.84279895,94068.0,94067.0,3e-07]
["bitfinex","BTCUSD",1736356450450,0.15,94067.0,94061.0,0.10747393]
["bitfinex","BTCUSD",1736356450681,0.48018695,94068.0,94061.0,0.10747393]
["bitfinex","BTCUSD",1736356450682,0.15,94065.0,94061.0,0.10747393]
["bitfinex","BTCUSD",1736356450891,0.15,94062.0,94061.0,0.10747393]
["bitfinex","BTCUSD",1736356451127,0.25429976,94062.0,94061.0,0.10747393]
["bitfinex","BTCUSD",1736356451374,0.25429976,94062.0,94060.0,4.65760772]
["bitfinex","BTCUSD",1736356451375,1.17114522,94062.0,94060.0,1.99363994]
["bitfinex","BTCUSD",1736356451548,1.17114522,94062.0,94060.0,0.08672506]
["bitfinex","BTCUSD",1736356451549,0.91650976,94061.0,94060.0,0.08672506]
["bitfinex","BTCUSD",1736356451757,0.87823976,94061.0,94060.0,0.08672506]
["bitfinex","BTCUSD",1736356451904,0.84871707,94061.0,94060.0,6e-08]
["bitfinex","BTCUSD",1736356452108,0.46692676,94061.0,94060.0,6e-08]
["bitfinex","BTCUSD",1736356452850,0.48626471,94061.0,94060.0,6e-08]
["bitfinex","BTCUSD",1736356453004,0.49560852,94061.0,94060.0,6e-08]
["bitfinex","BTCUSD",1736356453460,0.15,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356453609,0.62852568,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356453810,0.72719626,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356454025,0.64653421,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356455082,0.65581966,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356455281,0.65353421,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356456048,0.54923445,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356456250,0.65823445,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356456509,0.75553421,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356456730,0.76153421,94051.0,94050.0,0.00100036]
["bitfinex","BTCUSD",1736356456942,0.73319626,94051.0,94050.0,0.00100036]
["bitfinex","BTCUSD",1736356457144,0.83319626,94051.0,94050.0,3.6e-07]
["bitfinex","BTCUSD",1736356457393,0.362673,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356457591,0.7355545,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356458127,0.83985426,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356458658,0.7355545,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356458874,0.83985426,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356459052,0.93985426,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356459269,0.97686606,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356459477,0.93985426,94041.0,94034.0,0.05]
["bitfinex","BTCUSD",1736356459907,0.93985426,94041.0,94022.0,8.53e-05]
["bitfinex","BTCUSD",1736356459908,0.1,94027.0,94022.0,8.088e-05]
["bitfinex","BTCUSD",1736356460126,0.362713,94023.0,94022.0,8.088e-05]
["bitfinex","BTCUSD",1736356460796,0.38195294,94023.0,94022.0,8.088e-05]
["bitfinex","BTCUSD",1736356461221,0.15,94022.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356461435,0.212718,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356461638,0.02839212,94023.0,94022.0,0.1781]
["bitfinex","BTCUSD",1736356461843,0.02439212,94023.0,94022.0,0.1791]
["bitfinex","BTCUSD",1736356462300,0.02439212,94023.0,94022.0,0.0791]
["bitfinex","BTCUSD",1736356462506,0.37805348,94023.0,94022.0,0.0791]
["bitfinex","BTCUSD",1736356462703,0.37805348,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1736356463037,0.52805348,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1736356463242,0.212716,94022.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356463453,0.152,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356464084,0.27485912,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356464280,0.27352951,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356464912,0.28252951,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356465112,0.27852951,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356465512,0.30929892,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356466341,0.30429892,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356466538,0.31329892,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356466670,0.30929892,94021.0,94020.0,0.3506623]
["bitfinex","BTCUSD",1736356466870,0.30929892,94021.0,94020.0,0.3293903]
["bitfinex","BTCUSD",1736356467225,0.41329892,94021.0,94020.0,0.2443023]
["bitfinex","BTCUSD",1736356467437,0.71315992,94021.0,94020.0,0.21227961]
["bitfinex","BTCUSD",1736356467649,0.74041899,94021.0,94020.0,0.00737603]
["bitfinex","BTCUSD",1736356467843,0.1,94008.0,94007.0,5.2e-07]
["bitfinex","BTCUSD",1736356467981,0.8249058,94008.0,94007.0,5.2e-07]
["bitfinex","BTCUSD",1736356468181,0.35,94002.0,94000.0,2.29343254]
["bitfinex","BTCUSD",1736356468387,0.54067981,94001.0,94000.0,2.29343254]
["bitfinex","BTCUSD",1736356468586,0.53934976,94001.0,94000.0,2.29343254]
["bitfinex","BTCUSD",1736356468812,0.75211276,94001.0,94000.0,1.99243296]
["bitfinex","BTCUSD",1736356469017,0.69025576,94001.0,94000.0,1.90359196]
["bitfinex","BTCUSD",1736356469242,0.71864076,94001.0,94000.0,1.88231496]
["bitfinex","BTCUSD",1736356469462,0.76863992,94001.0,94000.0,1.74435746]
["bitfinex","BTCUSD",1736356469666,0.62660966,94001.0,94000.0,1.74435746]
["bitfinex","BTCUSD",1736356469819,0.79189866,94001.0,94000.0,1.74435746]
["bitfinex","BTCUSD",1736356470033,0.79189866,94001.0,94000.0,1.7121265]
["bitfinex","BTCUSD",1736356470233,0.62660966,94001.0,94000.0,1.64895717]
["bitfinex","BTCUSD",1736356470431,1.07204966,94001.0,94000.0,1.62768017]
["bitfinex","BTCUSD",1736356470726,1.08104966,94001.0,94000.0,1.54797372]
["bitfinex","BTCUSD",1736356470836,1.08104966,94001.0,94000.0,1.52669672]
["bitfinex","BTCUSD",1736356470837,1.09004966,94001.0,94000.0,1.52669672]
["bitfinex","BTCUSD",1736356471242,1.07387369,94001.0,94000.0,0.90854639]
["bitfinex","BTCUSD",1736356471479,0.87611169,94001.0,94000.0,0.90854639]
["bitfinex","BTCUSD",1736356471650,0.87426702,94001.0,94000.0,0.90854639]
["bitfinex","BTCUSD",1736356472089,0.87426702,94001.0,94000.0,0.88726939]
["bitfinex","BTCUSD",1736356472267,0.87426702,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356472469,1.36893902,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356472677,1.01606602,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356472881,0.63363702,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356473101,0.53363702,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356473302,0.38376499,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356473503,0.37476499,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356473772,0.38276499,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356473949,0.17900199,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356474159,0.16200199,94001.0,94000.0,0.80216139]
["bitfinex","BTCUSD",1736356474359,0.27046523,94001.0,94000.0,0.8231611]
["bitfinex","BTCUSD",1736356474494,0.07470223,94001.0,94000.0,0.8231611]
["bitfinex","BTCUSD",1736356474695,0.07470223,94001.0,94000.0,0.9287611]
["bitfinex","BTCUSD",1736356474937,0.06670223,94001.0,94000.0,0.9287611]
["bitfinex","BTCUSD",1736356475142,0.06670223,94001.0,94000.0,1.0287611]
["bitfinex","BTCUSD",1736356475316,0.05770223,94001.0,94000.0,1.0297611]
["bitfinex","BTCUSD",1736356475518,0.0058711,94008.0,94007.0,0.1]
["bitfinex","BTCUSD",1736356475716,0.0058711,94008.0,94007.0,0.1826]
["bitfinex","BTCUSD",1736356476000,0.212692,94033.0,94015.0,0.0469]
["bitfinex","BTCUSD",1736356476202,0.212692,94033.0,94022.0,0.1]
["bitfinex","BTCUSD",1736356476397,0.21267,94043.0,94022.0,0.22729976]
["bitfinex","BTCUSD",1736356476613,0.21267,94043.0,94022.0,0.24839117]
["bitfinex","BTCUSD",1736356476809,0.212668,94044.0,94022.0,0.24839117]
["bitfinex","BTCUSD",1736356477061,0.0001708,94039.0,94022.0,0.33099117]
["bitfinex","BTCUSD",1736356477650,0.0001708,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1736356478218,0.0001708,94039.0,94038.0,0.1699]
["bitfinex","BTCUSD",1736356478430,0.0001708,94039.0,94038.0,0.19072059]
["bitfinex","BTCUSD",1736356478765,0.0001708,94039.0,94038.0,0.29502035]
["bitfinex","BTCUSD",1736356479242,0.00775448,94043.0,94042.0,0.1]
["bitfinex","BTCUSD",1736356479445,0.00775448,94043.0,94042.0,0.32452295]
["bitfinex","BTCUSD",1736356479668,0.00775448,94043.0,94042.0,0.32345976]
["bitfinex","BTCUSD",1736356480091,0.212614,94067.0,94042.0,0.32345976]
["bitfinex","BTCUSD",1736356480309,0.00775448,94068.0,94067.0,0.1]
["bitfinex","BTCUSD",1736356480545,0.00775448,94068.0,94067.0,0.2525]
["bitfinex","BTCUSD",1736356480757,0.00775448,94068.0,94067.0,0.35679976]
["bitfinex","BTCUSD",1736356481165,0.0001708,94089.0,94088.0,0.0734266]
["bitfinex","BTCUSD",1736356481654,0.00032346,94089.0,94071.0,0.0734266]
["bitfinex","BTCUSD",1736356481867,0.15,94075.0,94067.0,0.2029266]
["bitfinex","BTCUSD",1736356482075,0.001,94068.0,94067.0,0.22671809]
["bitfinex","BTCUSD",1736356482279,0.001,94068.0,94067.0,0.14359149]
["bitfinex","BTCUSD",1736356482491,0.001,94068.0,94067.0,0.1962266]
["bitfinex","BTCUSD",1736356483114,0.001,94068.0,94067.0,0.2192266]
["bitfinex","BTCUSD",1736356483323,0.00032346,94089.0,94068.0,0.023]
["bitfinex","BTCUSD",1736356483531,0.212603,94072.0,94070.0,0.0734266]
["bitfinex","BTCUSD",1736356483732,0.15,94087.0,94076.0,0.0734266]
["bitfinex","BTCUSD",1736356483980,0.00132874,94086.0,94081.0,0.0734266]
["bitfinex","BTCUSD",1736356484153,0.00132864,94085.0,94069.0,0.0734266]
["bitfinex","BTCUSD",1736356484358,0.00132864,94085.0,94067.0,0.1198]
["bitfinex","BTCUSD",1736356484359,0.212604,94072.0,94068.0,0.0734266]
["bitfinex","BTCUSD",1736356484562,0.585318,94072.0,94058.0,0.0734266]
["bitfinex","BTCUSD",1736356484738,0.585318,94072.0,94051.0,0.08]
["bitfinex","BTCUSD",1736356484739,0.212643,94054.0,94051.0,0.08]
["bitfinex","BTCUSD",1736356484940,0.15,94053.0,94051.0,0.08]
["bitfinex","BTCUSD",1736356485191,0.362608,94052.0,94051.0,0.08]
["bitfinex","BTCUSD",1736356485607,0.3727882,94054.0,94053.0,0.0734266]
["bitfinex","BTCUSD",1736356485806,0.1,94091.0,94055.0,0.0734266]
["bitfinex","BTCUSD",1736356486036,0.212609,94070.0,94062.0,0.0734266]
["bitfinex","BTCUSD",1736356486236,0.212609,94070.0,94066.0,0.0734266]
["bitfinex","BTCUSD",1736356486399,0.420218,94070.0,94066.0,0.0734266]
["bitfinex","BTCUSD",1736356486548,0.425244,94064.0,94059.0,0.0734266]
["bitfinex","BTCUSD",1736356486788,0.425244,94064.0,94060.0,0.0734266]
["bitfinex","BTCUSD",1736356487029,0.212625,94062.0,94060.0,0.0734266]
["bitfinex","BTCUSD",1736356487236,0.00015263,94071.0,94055.0,0.02174798]
["bitfinex","BTCUSD",1736356487237,0.21275963,94071.0,94069.0,0.0734266]
["bitfinex","BTCUSD",1736356487411,0.004,94070.0,94069.0,0.0734266]
["bitfinex","BTCUSD",1736356487611,0.004,94070.0,94063.0,0.0734266]
["bitfinex","BTCUSD",1736356487612,0.212607,94070.0,94063.0,0.0734266]
["bitfinex","BTCUSD",1736356487813,0.5853296,94070.0,94066.0,0.0734266]
["bitfinex","BTCUSD",1736356488026,0.3727226,94070.0,94062.0,0.0734266]
["bitfinex","BTCUSD",1736356488226,0.212623,94063.0,94059.0,0.0734266]
["bitfinex","BTCUSD",1736356488430,0.425248,94063.0,94059.0,0.0734266]
["bitfinex","BTCUSD",1736356488703,0.5853781,94063.0,94059.0,0.0734266]
["bitfinex","BTCUSD",1736356488910,0.5853781,94063.0,94061.0,0.0734266]
["bitfinex","BTCUSD",1736356489132,0.212623,94063.0,94062.0,0.0734266]
["bitfinex","BTCUSD",1736356489304,0.212623,94063.0,94054.0,0.02152418]
["bitfinex","BTCUSD",1736356489305,0.212627,94062.0,94059.0,0.0734266]
["bitfinex","BTCUSD",1736356489969,0.01931781,94061.0,94060.0,0.0964266]
["bitfinex","BTCUSD",1736356490966,0.15,94060.0,94042.0,0.09485021]
["bitfinex","BTCUSD",1736356491186,0.212659,94047.0,94046.0,0.0734266]
["bitfinex","BTCUSD",1736356491375,0.15,94060.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356491630,0.01931781,94062.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356491631,0.15,94058.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356491797,0.15,94044.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356491990,0.46829709,94043.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356492193,0.46696776,94043.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356492846,0.362668,94043.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356492970,0.38198581,94043.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356493967,0.39098581,94043.0,94042.0,4e-05]
["bitfinex","BTCUSD",1736356494162,0.39098581,94043.0,94025.0,0.0822]
["bitfinex","BTCUSD",1736356494163,0.212704,94027.0,94025.0,0.0822]
["bitfinex","BTCUSD",1736356494574,0.5855899,94027.0,94025.0,0.0822]
["bitfinex","BTCUSD",1736356494785,0.5855899,94027.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1736356494786,0.362727,94017.0,94016.0,0.0734266]
["bitfinex","BTCUSD",1736356494983,0.7356524,94017.0,94016.0,0.0734266]
["bitfinex","BTCUSD",1736356495394,0.75497021,94017.0,94016.0,0.07393444]
["bitfinex","BTCUSD",1736356496012,0.75497021,94017.0,94016.0,0.00050784]
["bitfinex","BTCUSD",1736356496217,0.85926997,94017.0,94016.0,0.00050784]
["bitfinex","BTCUSD",1736356496423,0.93995216,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356496621,0.94095216,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356496849,1.08417414,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356497055,1.07052556,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356497866,1.06752556,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356498070,1.08882626,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356498281,1.08982626,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356498968,1.08582626,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356499398,1.06825286,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356499600,1.09482626,94017.0,94016.0,8.4e-07]
["bitfinex","BTCUSD",1736356499774,0.362763,94001.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1736356500002,0.84013216,94001.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1736356500178,0.5858324,94001.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1736356500415,0.5858324,94001.0,94000.0,0.87558799]
["bitfinex","BTCUSD",1736356500546,0.212743,94010.0,94009.0,0.0734266]
["bitfinex","BTCUSD",1736356500751,0.212743,94010.0,94009.0,0.0784]
["bitfinex","BTCUSD",1736356500947,0.0193007,94010.0,94005.0,0.0734266]
["bitfinex","BTCUSD",1736356501176,0.0193007,94010.0,94009.0,0.0734266]
["bitfinex","BTCUSD",1736356501375,0.0193007,94010.0,94009.0,0.20072636]
["bitfinex","BTCUSD",1736356501702,0.0193007,94010.0,94009.0,0.0964266]
["bitfinex","BTCUSD",1736356502204,0.00050856,94017.0,94016.0,0.1529266]
["bitfinex","BTCUSD",1736356502418,0.00050856,94017.0,94016.0,0.32698983]
["bitfinex","BTCUSD",1736356502555,0.212661,94046.0,94036.0,0.0734266]
["bitfinex","BTCUSD",1736356502761,0.212679,94038.0,94036.0,0.0734266]
["bitfinex","BTCUSD",1736356502959,0.212679,94038.0,94037.0,0.0734266]
["bitfinex","BTCUSD",1736356503185,0.3728535,94040.0,94039.0,0.0734266]
["bitfinex","BTCUSD",1736356503383,0.5854846,94046.0,94044.0,0.0734266]
["bitfinex","BTCUSD",1736356503587,0.5854846,94046.0,94031.0,0.02143695]
["bitfinex","BTCUSD",1736356503588,0.212689,94034.0,94033.0,0.0734266]
["bitfinex","BTCUSD",1736356503758,0.212644,94054.0,94016.0,0.1252]
["bitfinex","BTCUSD",1736356503759,0.1,94050.0,94016.0,0.1252]
["bitfinex","BTCUSD",1736356504002,0.212727,94017.0,94016.0,0.1986266]
["bitfinex","BTCUSD",1736356504185,0.212727,94017.0,94016.0,0.1252]
["bitfinex","BTCUSD",1736356504398,0.212727,94017.0,93990.0,0.0096335]
["bitfinex","BTCUSD",1736356504399,0.15,94005.0,94003.0,0.0734266]
["bitfinex","BTCUSD",1736356504596,0.15,94003.0,93998.0,0.0811853]
["bitfinex","BTCUSD",1736356504829,0.7371141,94003.0,93998.0,0.0811853]
["bitfinex","BTCUSD",1736356505025,0.7307843,94003.0,93998.0,0.0811853]
["bitfinex","BTCUSD",1736356505360,0.3730253,94003.0,94002.0,0.0734266]
["bitfinex","BTCUSD",1736356505591,0.21274,94012.0,94011.0,0.0734266]
["bitfinex","BTCUSD",1736356505781,0.585694,94012.0,94011.0,0.0734266]
["bitfinex","BTCUSD",1736356506107,0.60504158,94012.0,94011.0,0.0734266]
["bitfinex","BTCUSD",1736356506357,0.01934758,94012.0,94011.0,0.20072636]
["bitfinex","BTCUSD",1736356506567,0.212679,94039.0,94038.0,0.0734266]
["bitfinex","BTCUSD",1736356506807,0.5855215,94039.0,94038.0,0.0734266]
["bitfinex","BTCUSD",1736356507214,0.212674,94041.0,94038.0,0.0734266]
["bitfinex","BTCUSD",1736356507632,0.7981794,94041.0,94040.0,0.0734266]
["bitfinex","BTCUSD",1736356507849,0.7981794,94041.0,94020.0,0.00106335]
["bitfinex","BTCUSD",1736356507850,0.212675,94040.0,94022.0,0.0734266]
["bitfinex","BTCUSD",1736356508003,0.00432946,94039.0,94033.0,0.0734266]
["bitfinex","BTCUSD",1736356508198,0.15,94037.0,94033.0,0.0734266]
["bitfinex","BTCUSD",1736356508380,0.1,94035.0,94014.0,0.0734266]
["bitfinex","BTCUSD",1736356508567,0.212732,94015.0,94014.0,0.0734266]
["bitfinex","BTCUSD",1736356508765,0.585677,94015.0,94014.0,0.0734266]
["bitfinex","BTCUSD",1736356510186,0.21272,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356510399,0.5856292,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356510618,0.7356292,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356510800,0.21272,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356510997,0.212706,94027.0,94026.0,0.0734266]
["bitfinex","BTCUSD",1736356511221,0.212725,94019.0,94012.0,0.12745218]
["bitfinex","BTCUSD",1736356511422,0.15,94032.0,94019.0,0.0734266]
["bitfinex","BTCUSD",1736356511625,0.212718,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356511798,0.5906288,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356512006,0.5866288,94021.0,94020.0,0.0734266]
["bitfinex","BTCUSD",1736356512204,0.212736,94013.0,94012.0,0.20087878]
["bitfinex","BTCUSD",1736356513011,0.21272,94020.0,94019.0,0.0723066]
["bitfinex","BTCUSD",1736356513250,0.21272,94020.0,94018.0,0.0723066]
["bitfinex","BTCUSD",1736356513251,0.212722,94019.0,94018.0,0.0723066]
["bitfinex","BTCUSD",1736356513647,0.212722,94019.0,94018.0,0.0711866]
["bitfinex","BTCUSD",1736356513950,0.004,94019.0,94018.0,0.0711866]
["bitfinex","BTCUSD",1736356514168,0.002,94021.0,94018.0,0.0711866]
["bitfinex","BTCUSD",1736356514539,0.212718,94021.0,94020.0,0.0711866]
["bitfinex","BTCUSD",1736356514950,0.212697,94031.0,94030.0,0.0711866]
["bitfinex","BTCUSD",1736356515098,0.212697,94031.0,94012.0,0.12745218]
["bitfinex","BTCUSD",1736356515099,0.004,94019.0,94017.0,0.0711866]
["bitfinex","BTCUSD",1736356515292,0.004,94019.0,94017.0,0.17548636]
["bitfinex","BTCUSD",1736356515466,0.212721,94020.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736356515666,0.425442,94020.0,94019.0,0.0711866]
["bitfinex","BTCUSD",1736356516067,0.001,94021.0,94012.0,0.07133878]
["bitfinex","BTCUSD",1736356516068,0.212736,94013.0,94012.0,0.07133878]
["bitfinex","BTCUSD",1736356516385,0.362736,94013.0,94012.0,0.07133878]
["bitfinex","BTCUSD",1736356516584,0.7356871,94013.0,94012.0,0.07133878]
["bitfinex","BTCUSD",1736356516810,0.7356871,94013.0,94012.0,0.00015218]
["bitfinex","BTCUSD",1736356517988,0.7436871,94013.0,94012.0,0.00015218]
["bitfinex","BTCUSD",1736356518121,0.7436871,94013.0,94012.0,0.00115218]
["bitfinex","BTCUSD",1736356518319,0.8356871,94013.0,94012.0,0.00115218]
["bitfinex","BTCUSD",1736356518519,0.322763,94001.0,94000.0,0.77421357]
["bitfinex","BTCUSD",1736356518746,0.6957914,94001.0,94000.0,0.77421357]
["bitfinex","BTCUSD",1736356519106,0.6957914,94001.0,94000.0,0.84540017]
["bitfinex","BTCUSD",1736356519557,0.71518333,94001.0,94000.0,0.84540017]
["bitfinex","BTCUSD",1736356519760,0.71818333,94001.0,94000.0,0.84540017]
["bitfinex","BTCUSD",1736356519972,0.71818333,94001.0,94000.0,0.77421357]
["bitfinex","BTCUSD",1736356520178,1.29255809,94001.0,94000.0,0.77421357]
["bitfinex","BTCUSD",1736356520386,1.29255809,94001.0,94000.0,0.73165957]
["bitfinex","BTCUSD",1736356520587,1.29255809,94001.0,94000.0,0.71038257]
["bitfinex","BTCUSD",1736356520798,1.29255809,94001.0,94000.0,0.64655157]
["bitfinex","BTCUSD",1736356521007,1.30055809,94001.0,94000.0,0.56144357]
["bitfinex","BTCUSD",1736356521213,1.29255809,94001.0,94000.0,0.56144357]
["bitfinex","BTCUSD",1736356521424,1.28955809,94001.0,94000.0,0.51784357]
["bitfinex","BTCUSD",1736356521641,1.39843809,94001.0,94000.0,0.13467029]
["bitfinex","BTCUSD",1736356521841,1.39013116,94001.0,94000.0,0.01656729]
["bitfinex","BTCUSD",1736356522053,0.2788134,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1736356522250,0.2788134,93999.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356522251,0.49714628,93991.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356522454,2.15629064,93991.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356522654,2.71658604,93991.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356522857,0.03436028,93987.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356523082,0.25563008,93987.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356523319,0.75278504,93987.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356523525,0.64858204,93987.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356523725,0.25429976,93987.0,93986.0,0.04537338]
["bitfinex","BTCUSD",1736356523972,0.30238902,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356524183,0.45206702,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356524386,0.27702874,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356524622,0.26022106,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356524950,0.24341337,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356525153,0.09341337,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356525395,0.07660568,93987.0,93986.0,0.04253238]
["bitfinex","BTCUSD",1736356525803,0.01858424,93987.0,93986.0,0.1081721]
["bitfinex","BTCUSD",1736356525957,0.01858424,93987.0,93986.0,0.1793587]
["bitfinex","BTCUSD",1736356526162,0.3731806,93991.0,93990.0,0.13682632]
["bitfinex","BTCUSD",1736356526776,0.3731806,93991.0,93990.0,0.21472632]
["bitfinex","BTCUSD",1736356527009,0.09269804,94019.0,94008.0,0.06553976]
["bitfinex","BTCUSD",1736356527225,0.212731,94016.0,94012.0,0.06553976]
["bitfinex","BTCUSD",1736356527430,0.212731,94016.0,94012.0,0.13672636]
["bitfinex","BTCUSD",1736356528030,0.212733,94015.0,94012.0,0.13672636]
["bitfinex","BTCUSD",1736356528435,0.00915249,94013.0,94012.0,0.13672636]
["bitfinex","BTCUSD",1736356529046,0.00915249,94013.0,94012.0,0.0711866]
["bitfinex","BTCUSD",1736356529249,0.212738,94012.0,94006.0,0.0711866]
["bitfinex","BTCUSD",1736356529473,0.00915249,94013.0,93994.0,0.023]
["bitfinex","BTCUSD",1736356529670,0.00915249,94013.0,93996.0,0.0711866]
["bitfinex","BTCUSD",1736356529671,0.425528,94001.0,93996.0,0.0711866]
["bitfinex","BTCUSD",1736356529870,0.212784,93992.0,93991.0,0.18492636]
["bitfinex","BTCUSD",1736356530080,0.212768,93999.0,93998.0,0.06553976]
["bitfinex","BTCUSD",1736356530280,0.5858088,94001.0,94000.0,0.13672636]
["bitfinex","BTCUSD",1736356530281,0.3730458,94001.0,94000.0,0.13672636]
["bitfinex","BTCUSD",1736356530492,0.00015249,94013.0,94005.0,0.06553976]
["bitfinex","BTCUSD",1736356530493,0.21075431,94006.0,94005.0,0.06553976]
["bitfinex","BTCUSD",1736356530933,0.212738,94012.0,94011.0,0.06553976]
["bitfinex","BTCUSD",1736356531074,0.00015249,94013.0,94012.0,0.13672636]
["bitfinex","BTCUSD",1736356531277,0.00015249,94013.0,94012.0,0.21832636]
["bitfinex","BTCUSD",1736356531508,0.00015249,94013.0,94012.0,0.36962612]
["bitfinex","BTCUSD",1736356531675,0.00015249,94013.0,94012.0,0.39046195]
["bitfinex","BTCUSD",1736356532502,0.15,94041.0,94040.0,0.0711866]
["bitfinex","BTCUSD",1736356532709,0.5228589,94041.0,94040.0,0.0711866]
["bitfinex","BTCUSD",1736356532921,0.5228589,94041.0,94040.0,0.13672636]
["bitfinex","BTCUSD",1736356533135,0.0719,94041.0,94040.0,0.36392612]
["bitfinex","BTCUSD",1736356533339,0.09269804,94053.0,94052.0,0.13672636]
["bitfinex","BTCUSD",1736356533544,0.09275457,94074.0,94056.0,0.075]
["bitfinex","BTCUSD",1736356533755,0.09275457,94074.0,94073.0,0.13672636]
["bitfinex","BTCUSD",1736356534395,0.09275457,94074.0,94073.0,0.27045195]
["bitfinex","BTCUSD",1736356535027,0.05398591,94077.0,94073.0,0.27045195]
["bitfinex","BTCUSD",1736356535028,0.212507,94115.0,94088.0,0.13672636]
["bitfinex","BTCUSD",1736356535233,0.212507,94115.0,94088.0,0.41402612]
["bitfinex","BTCUSD",1736356535234,0.212521,94109.0,94088.0,0.41402612]
["bitfinex","BTCUSD",1736356535434,0.212521,94109.0,94095.0,0.0941866]
["bitfinex","BTCUSD",1736356535560,0.212499,94118.0,94095.0,0.30972636]
["bitfinex","BTCUSD",1736356535766,0.2126846,94112.0,94095.0,0.15972636]
["bitfinex","BTCUSD",1736356535967,0.212544,94099.0,94095.0,0.15972636]
["bitfinex","BTCUSD",1736356536192,0.212544,94099.0,94095.0,0.0941866]
["bitfinex","BTCUSD",1736356536367,0.212544,94099.0,94095.0,0.023]
["bitfinex","BTCUSD",1736356536732,0.0001706,94112.0,94095.0,0.08853976]
["bitfinex","BTCUSD",1736356536733,0.00149927,94096.0,94095.0,0.08853976]
["bitfinex","BTCUSD",1736356536929,0.0001708,94096.0,94095.0,0.1045124]
["bitfinex","BTCUSD",1736356537155,0.0001708,94096.0,94095.0,0.33357414]
["bitfinex","BTCUSD",1736356537345,0.0001708,94096.0,94095.0,0.42190126]
["bitfinex","BTCUSD",1736356537550,0.0091708,94096.0,94095.0,0.42290126]
["bitfinex","BTCUSD",1736356537764,0.0091708,94096.0,94095.0,0.42490126]
["bitfinex","BTCUSD",1736356537983,0.0001708,94096.0,94095.0,0.1696015]
["bitfinex","BTCUSD",1736356538200,0.0031708,94096.0,94095.0,0.03087514]
["bitfinex","BTCUSD",1736356538633,0.0041708,94096.0,94095.0,0.03087514]
["bitfinex","BTCUSD",1736356538842,0.0041708,94096.0,94095.0,0.023]
["bitfinex","BTCUSD",1736356539047,0.0031708,94096.0,94095.0,0.03087514]
["bitfinex","BTCUSD",1736356539478,0.0061708,94096.0,94095.0,0.03087514]
["bitfinex","BTCUSD",1736356539681,0.3788122,94096.0,94095.0,0.03087514]
["bitfinex","BTCUSD",1736356540315,0.3758122,94096.0,94095.0,0.00787514]
["bitfinex","BTCUSD",1736356540527,0.3848122,94096.0,94095.0,0.00887514]
["bitfinex","BTCUSD",1736356540736,0.48911196,94096.0,94095.0,0.001]
["bitfinex","BTCUSD",1736356540941,0.47711196,94096.0,94089.0,0.06553976]
["bitfinex","BTCUSD",1736356541145,0.212557,94093.0,94089.0,0.06553976]
["bitfinex","BTCUSD",1736356541568,0.47911196,94096.0,94089.0,0.06553976]
["bitfinex","BTCUSD",1736356541769,0.47911196,94096.0,94091.0,0.023]
["bitfinex","BTCUSD",1736356541770,0.00132862,94095.0,94091.0,0.023]
["bitfinex","BTCUSD",1736356541976,0.10429976,94094.0,94067.0,0.06553976]
["bitfinex","BTCUSD",1736356542149,0.212618,94066.0,94065.0,0.06553976]
["bitfinex","BTCUSD",1736356542371,0.3727565,94066.0,94065.0,0.06553976]
["bitfinex","BTCUSD",1736356542572,0.3727565,94066.0,94065.0,0.06569245]
["bitfinex","BTCUSD",1736356543470,0.3727565,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356544039,0.3747565,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356544416,0.3757565,94066.0,94065.0,0.08869245]
["bitfinex","BTCUSD",1736356544840,0.3727565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356545048,0.47705626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356545255,0.58405626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356545729,0.48405626,94066.0,94065.0,0.06569245]
["bitfinex","BTCUSD",1736356545963,0.3787565,94066.0,94065.0,0.08869245]
["bitfinex","BTCUSD",1736356546193,0.3787565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356546636,0.3727565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356546986,0.3737565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356547640,0.3747565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356547780,0.3737565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356547981,0.3727565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356548188,0.3757565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356548387,0.3747565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356548590,0.3747565,94066.0,94065.0,0.08869245]
["bitfinex","BTCUSD",1736356548841,0.3727565,94066.0,94065.0,0.08869245]
["bitfinex","BTCUSD",1736356549274,0.3737565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356549910,0.3757565,94066.0,94065.0,0.15987905]
["bitfinex","BTCUSD",1736356550112,0.3737565,94066.0,94065.0,0.08869245]
["bitfinex","BTCUSD",1736356550316,0.3797565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356550513,0.3787565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356550721,0.3727565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356550920,0.3767565,94066.0,94065.0,0.02315269]
["bitfinex","BTCUSD",1736356551161,0.47905626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356551522,0.47705626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356551661,0.48305626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356551860,0.48505626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356552299,0.48305626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356552917,0.47705626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356553125,0.47705626,94066.0,94065.0,0.06569245]
["bitfinex","BTCUSD",1736356553489,0.47705626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356553490,0.3787565,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356553833,0.58505626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356554909,0.89842326,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356555120,0.83038626,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356555345,1.00919966,94066.0,94065.0,0.00015269]
["bitfinex","BTCUSD",1736356555567,1.0436599,94066.0,94065.0,6.9e-07]
["bitfinex","BTCUSD",1736356555796,1.0436599,94066.0,94050.0,4e-05]
["bitfinex","BTCUSD",1736356555797,0.52592364,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1736356555998,1.003185,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1736356556199,2.524242,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1736356556400,2.939993,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1736356556635,2.939993,94051.0,93991.0,0.0711866]
["bitfinex","BTCUSD",1736356556636,0.312718,94021.0,93991.0,0.0711866]
["bitfinex","BTCUSD",1736356556784,0.95885516,94021.0,94004.0,0.06553976]
["bitfinex","BTCUSD",1736356556999,0.79004616,94021.0,94004.0,0.06553976]
["bitfinex","BTCUSD",1736356557366,0.79004616,94021.0,94005.0,0.06553976]
["bitfinex","BTCUSD",1736356557739,0.79904616,94021.0,94005.0,0.06553976]
["bitfinex","BTCUSD",1736356558289,0.79904616,94021.0,93986.0,0.04257238]
["bitfinex","BTCUSD",1736356558290,0.79004616,94021.0,93993.0,0.0711866]
["bitfinex","BTCUSD",1736356558479,0.79404616,94021.0,94000.0,0.00106383]
["bitfinex","BTCUSD",1736356558653,0.79404616,94021.0,94000.0,0.06660359]
["bitfinex","BTCUSD",1736356558857,0.79004616,94021.0,94000.0,0.00106383]
["bitfinex","BTCUSD",1736356559257,0.79504616,94021.0,94000.0,0.06660359]
["bitfinex","BTCUSD",1736356559956,0.79504616,94021.0,94004.0,0.06553976]
["bitfinex","BTCUSD",1736356560159,0.79504616,94021.0,94006.0,0.06553976]
["bitfinex","BTCUSD",1736356560543,0.79904616,94021.0,94006.0,0.06553976]
["bitfinex","BTCUSD",1736356560742,0.80504616,94021.0,94006.0,0.06553976]
["bitfinex","BTCUSD",1736356561097,0.79604616,94021.0,94000.0,0.00106383]
["bitfinex","BTCUSD",1736356561300,1.3704328,94021.0,94000.0,0.00106383]
["bitfinex","BTCUSD",1736356561508,0.462763,94001.0,94000.0,0.00106383]
["bitfinex","BTCUSD",1736356561714,2.0189728,94001.0,94000.0,0.00157239]
["bitfinex","BTCUSD",1736356561933,2.3100068,94001.0,94000.0,3.9e-07]
["bitfinex","BTCUSD",1736356562133,0.49724624,93991.0,93990.0,3.9e-07]
["bitfinex","BTCUSD",1736356562342,1.0788926,93991.0,93990.0,3.9e-07]
["bitfinex","BTCUSD",1736356562556,0.03446024,93987.0,93986.0,0.04177277]
["bitfinex","BTCUSD",1736356562764,1.90978433,93987.0,93986.0,0.04177277]
["bitfinex","BTCUSD",1736356562968,1.9240444,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356563178,0.28311316,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356563635,0.13311316,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356563814,0.13444354,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356564018,0.10563014,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356564218,0.11463014,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356564447,0.10563014,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356564898,0.12063014,93987.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356565107,0.12063014,93987.0,93986.0,0.06554053]
["bitfinex","BTCUSD",1736356565108,0.01633017,93987.0,93986.0,0.06554053]
["bitfinex","BTCUSD",1736356565327,0.009,93987.0,93986.0,0.06554053]
["bitfinex","BTCUSD",1736356565545,0.009,93987.0,93986.0,0.15972713]
["bitfinex","BTCUSD",1736356565998,0.009,93987.0,93986.0,0.08854053]
["bitfinex","BTCUSD",1736356566232,0.21279,93989.0,93988.0,0.06553976]
["bitfinex","BTCUSD",1736356566445,0.3731466,93991.0,93990.0,0.15972636]
["bitfinex","BTCUSD",1736356566871,0.00050794,94001.0,94000.0,0.13672636]
["bitfinex","BTCUSD",1736356567697,0.00050794,94001.0,94000.0,0.26402612]
["bitfinex","BTCUSD",1736356567922,0.00050794,94001.0,94000.0,0.38882612]
["bitfinex","BTCUSD",1736356568148,0.00050794,94001.0,94000.0,0.28882612]
["bitfinex","BTCUSD",1736356568370,0.00050794,94001.0,94000.0,0.38882612]
["bitfinex","BTCUSD",1736356568578,0.00132948,94036.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356568789,0.212664,94045.0,94020.0,0.16402612]
["bitfinex","BTCUSD",1736356568995,0.00132946,94039.0,94020.0,0.16402612]
["bitfinex","BTCUSD",1736356569149,0.21400746,94039.0,94020.0,0.18485159]
["bitfinex","BTCUSD",1736356569352,0.212683,94037.0,94020.0,0.023]
["bitfinex","BTCUSD",1736356569554,0.212637,94057.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356569555,0.212694,94032.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356569987,0.212682,94037.0,94020.0,0.16402612]
["bitfinex","BTCUSD",1736356570199,0.00132942,94036.0,94020.0,0.16402612]
["bitfinex","BTCUSD",1736356570418,0.212697,94031.0,94020.0,0.023]
["bitfinex","BTCUSD",1736356570589,0.1,94051.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356570768,0.053,94021.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356570972,0.05,94021.0,94020.0,0.05972636]
["bitfinex","BTCUSD",1736356571184,0.05,94021.0,94020.0,0.023]
["bitfinex","BTCUSD",1736356571331,0.05,94021.0,94020.0,0.03672636]
["bitfinex","BTCUSD",1736356571332,0.0513296,94021.0,94020.0,0.03672636]
["bitfinex","BTCUSD",1736356571536,0.21272,94020.0,93986.0,7.7e-07]
["bitfinex","BTCUSD",1736356571876,0.00132976,94019.0,94009.0,0.03672636]
["bitfinex","BTCUSD",1736356572221,0.212725,94018.0,94015.0,0.03672636]
["bitfinex","BTCUSD",1736356572332,0.212738,94012.0,94005.0,0.03672636]
["bitfinex","BTCUSD",1736356572566,0.212747,94009.0,94005.0,0.03672636]
["bitfinex","BTCUSD",1736356572772,0.212759,94003.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356572976,0.362763,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356573182,0.692562,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356573628,0.62263076,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356573804,0.60031276,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356574325,0.61959726,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356574530,0.62359726,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356574903,0.61959726,94001.0,94000.0,0.00015249]
["bitfinex","BTCUSD",1736356575451,0.61959726,94001.0,93978.0,8.53e-05]
["bitfinex","BTCUSD",1736356575452,0.212811,93980.0,93979.0,0.01326246]
["bitfinex","BTCUSD",1736356575654,0.69024316,93980.0,93979.0,0.01326246]
["bitfinex","BTCUSD",1736356575948,0.69024316,93980.0,93979.0,0.01214246]
["bitfinex","BTCUSD",1736356576280,0.70952766,93980.0,93979.0,0.01214246]
["bitfinex","BTCUSD",1736356576496,1.05915766,93980.0,93979.0,0.01102246]
["bitfinex","BTCUSD",1736356576780,1.01292866,93980.0,93979.0,0.01102246]
["bitfinex","BTCUSD",1736356576982,0.86852766,93980.0,93979.0,0.00990246]
["bitfinex","BTCUSD",1736356577221,1.02684066,93980.0,93979.0,0.00990246]
["bitfinex","BTCUSD",1736356577481,1.21445666,93980.0,93979.0,0.00990246]
["bitfinex","BTCUSD",1736356577723,1.22345666,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356577901,0.86852766,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356578326,0.71852766,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356578509,0.51071666,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356578935,0.4064169,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356579135,0.4064169,93980.0,93979.0,0.08192882]
["bitfinex","BTCUSD",1736356579456,0.3974169,93980.0,93979.0,0.08192882]
["bitfinex","BTCUSD",1736356579849,0.4054169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356580100,0.3924169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356580508,0.3994169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356580732,0.3954169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356580945,0.3924169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356581340,0.3924169,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356581955,0.49671666,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356582365,0.3924169,93980.0,93979.0,0.04520246]
["bitfinex","BTCUSD",1736356582564,0.3924169,93980.0,93979.0,0.08192882]
["bitfinex","BTCUSD",1736356582677,0.3924169,93980.0,93979.0,0.10492882]
["bitfinex","BTCUSD",1736356583096,0.3964169,93980.0,93979.0,0.14992882]
["bitfinex","BTCUSD",1736356583313,0.0192845,93980.0,93979.0,0.26286055]
["bitfinex","BTCUSD",1736356583508,0.0202845,93980.0,93979.0,0.26286055]
["bitfinex","BTCUSD",1736356583713,0.0222845,93980.0,93979.0,0.26286055]
["bitfinex","BTCUSD",1736356583917,0.21291729,94001.0,93979.0,0.26286055]
["bitfinex","BTCUSD",1736356583918,0.00015229,94001.0,94000.0,0.03672636]
["bitfinex","BTCUSD",1736356584130,0.00015229,94001.0,94000.0,0.05972636]
["bitfinex","BTCUSD",1736356584532,0.00015229,94001.0,94000.0,0.25035966]
["bitfinex","BTCUSD",1736356584739,0.05,94021.0,94020.0,0.03672636]
["bitfinex","BTCUSD",1736356584945,0.05,94021.0,94020.0,0.06816573]
["bitfinex","BTCUSD",1736356585158,0.05,94021.0,94020.0,0.17246549]
["bitfinex","BTCUSD",1736356585356,0.05,94021.0,94020.0,0.43342728]
["bitfinex","BTCUSD",1736356585565,0.212649,94052.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736356585829,0.0003232,94039.0,94038.0,0.05972636]
["bitfinex","BTCUSD",1736356586192,0.0003232,94039.0,94038.0,0.11371788]
["bitfinex","BTCUSD",1736356586414,0.0003232,94039.0,94038.0,0.11371786]
["bitfinex","BTCUSD",1736356586821,0.0003232,94039.0,94038.0,0.11265462]
["bitfinex","BTCUSD",1736356587184,0.0003232,94039.0,94038.0,0.01135486]
["bitfinex","BTCUSD",1736356587390,0.0003232,94039.0,94038.0,0.01335486]
["bitfinex","BTCUSD",1736356587590,0.0003232,94039.0,94038.0,0.01035486]
["bitfinex","BTCUSD",1736356587782,0.0003232,94039.0,94038.0,0.00835486]
["bitfinex","BTCUSD",1736356588066,0.0003232,94039.0,94038.0,0.00706329]
["bitfinex","BTCUSD",1736356588278,0.0003232,94039.0,94038.0,0.01035486]
["bitfinex","BTCUSD",1736356588449,0.0003232,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1736356588680,0.0003232,94039.0,94038.0,0.13871789]
["bitfinex","BTCUSD",1736356589086,0.0003232,94039.0,94038.0,0.23765462]
["bitfinex","BTCUSD",1736356589290,0.0003232,94039.0,94038.0,0.13765462]
["bitfinex","BTCUSD",1736356589690,0.0003232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356590512,0.0003232,94039.0,94038.0,0.01335486]
["bitfinex","BTCUSD",1736356591147,0.0003232,94039.0,94038.0,0.1417179]
["bitfinex","BTCUSD",1736356591346,0.0003232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356591456,0.0003232,94039.0,94038.0,0.14171787]
["bitfinex","BTCUSD",1736356591664,0.0003232,94039.0,94038.0,0.01335486]
["bitfinex","BTCUSD",1736356593216,0.0003232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356593418,0.0003232,94039.0,94038.0,0.11765462]
["bitfinex","BTCUSD",1736356593628,0.0003232,94039.0,94038.0,0.01335486]
["bitfinex","BTCUSD",1736356593838,0.0003232,94039.0,94038.0,0.11765462]
["bitfinex","BTCUSD",1736356594053,0.0003232,94039.0,94038.0,0.14171783]
["bitfinex","BTCUSD",1736356594254,0.0003232,94039.0,94038.0,0.35333362]
["bitfinex","BTCUSD",1736356594381,0.0003232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356595300,0.0003232,94039.0,94038.0,0.14171788]
["bitfinex","BTCUSD",1736356595850,0.0003232,94039.0,94038.0,0.34171788]
["bitfinex","BTCUSD",1736356596045,0.0003232,94039.0,94038.0,0.34065462]
["bitfinex","BTCUSD",1736356596379,0.0003232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356596575,0.0003232,94039.0,94038.0,0.24065462]
["bitfinex","BTCUSD",1736356596892,0.0003232,94039.0,94038.0,0.13565462]
["bitfinex","BTCUSD",1736356597126,0.0003232,94039.0,94038.0,0.13765462]
["bitfinex","BTCUSD",1736356597476,0.0013232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356597703,0.0013232,94039.0,94038.0,0.13865462]
["bitfinex","BTCUSD",1736356598119,0.0013232,94039.0,94038.0,0.14065462]
["bitfinex","BTCUSD",1736356598273,0.0003232,94039.0,94038.0,0.13765462]
["bitfinex","BTCUSD",1736356599331,0.0003232,94039.0,94038.0,0.13565462]
["bitfinex","BTCUSD",1736356599687,0.0003232,94039.0,94038.0,0.13871785]
["bitfinex","BTCUSD",1736356599892,0.0003232,94039.0,94038.0,0.14171785]
["bitfinex","BTCUSD",1736356600092,0.0003232,94039.0,94038.0,0.13671785]
["bitfinex","BTCUSD",1736356600302,0.0003232,94039.0,94038.0,0.41642723]
["bitfinex","BTCUSD",1736356600516,0.0003232,94039.0,94038.0,0.417364]
["bitfinex","BTCUSD",1736356600723,0.0003232,94039.0,94038.0,0.33765462]
["bitfinex","BTCUSD",1736356600930,0.0001706,94059.0,94038.0,0.62115462]
["bitfinex","BTCUSD",1736356601131,0.0001706,94059.0,94056.0,0.023]
["bitfinex","BTCUSD",1736356601360,0.0001706,94059.0,94055.0,0.312641]
["bitfinex","BTCUSD",1736356601361,0.0001706,94059.0,94058.0,0.023]
["bitfinex","BTCUSD",1736356601597,0.0001706,94059.0,94058.0,0.12836268]
["bitfinex","BTCUSD",1736356601800,0.0001706,94059.0,94058.0,0.13556076]
["bitfinex","BTCUSD",1736356602630,0.0001706,94059.0,94058.0,0.15088736]
["bitfinex","BTCUSD",1736356603094,0.0001706,94059.0,94058.0,0.15195028]
["bitfinex","BTCUSD",1736356603298,0.0011706,94059.0,94058.0,0.15195028]
["bitfinex","BTCUSD",1736356603503,0.0001706,94059.0,94058.0,0.13662368]
["bitfinex","BTCUSD",1736356603914,0.0001706,94059.0,94058.0,0.14362368]
["bitfinex","BTCUSD",1736356604133,0.0001706,94059.0,94058.0,0.13756076]
["bitfinex","BTCUSD",1736356604338,0.0001706,94059.0,94058.0,0.13556076]
["bitfinex","BTCUSD",1736356604545,0.0001706,94059.0,94058.0,0.14362369]
["bitfinex","BTCUSD",1736356604546,0.0011706,94059.0,94058.0,0.14362369]
["bitfinex","BTCUSD",1736356604783,0.0001706,94059.0,94058.0,0.13862369]
["bitfinex","BTCUSD",1736356605611,0.0001706,94059.0,94058.0,0.33862369]
["bitfinex","BTCUSD",1736356605821,0.0001706,94059.0,94058.0,0.48756076]
["bitfinex","BTCUSD",1736356606049,0.0001706,94108.0,94082.0,0.173]
["bitfinex","BTCUSD",1736356606258,0.0001706,94108.0,94081.0,0.0776]
["bitfinex","BTCUSD",1736356606259,0.0001706,94108.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736356606464,0.00067918,94104.0,94101.0,0.312537]
["bitfinex","BTCUSD",1736356606673,0.00067918,94104.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736356606875,0.00067918,94104.0,94103.0,0.33983276]
["bitfinex","BTCUSD",1736356607082,0.0001706,94108.0,94107.0,0.335524]
["bitfinex","BTCUSD",1736356607284,0.00032313,94108.0,94107.0,0.43982376]
["bitfinex","BTCUSD",1736356607485,0.00032313,94108.0,94107.0,0.44750131]
["bitfinex","BTCUSD",1736356608930,0.00032313,94108.0,94107.0,0.00823798]
["bitfinex","BTCUSD",1736356609451,0.00032313,94108.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736356609666,0.00032313,94108.0,94107.0,0.12836221]
["bitfinex","BTCUSD",1736356609887,0.00032313,94108.0,94107.0,0.11253774]
["bitfinex","BTCUSD",1736356610093,0.00032313,94108.0,94107.0,0.11360018]
["bitfinex","BTCUSD",1736356610294,0.00032313,94108.0,94107.0,0.21255536]
["bitfinex","BTCUSD",1736356610527,0.00032313,94108.0,94107.0,0.21149292]
["bitfinex","BTCUSD",1736356610722,0.00023,94108.0,94107.0,0.21149292]
["bitfinex","BTCUSD",1736356611568,0.00023,94108.0,94107.0,0.11253774]
["bitfinex","BTCUSD",1736356611805,0.00023,94108.0,94107.0,0.00823798]
["bitfinex","BTCUSD",1736356612266,0.00023,94108.0,94103.0,0.02088963]
["bitfinex","BTCUSD",1736356612495,0.00023,94108.0,94090.0,0.01020231]
["bitfinex","BTCUSD",1736356612701,0.212537,94102.0,94090.0,0.00106269]
["bitfinex","BTCUSD",1736356612877,0.00023,94108.0,94096.0,0.212546]
["bitfinex","BTCUSD",1736356613094,0.00023,94108.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736356613297,0.212752,94108.0,94097.0,0.11258461]
["bitfinex","BTCUSD",1736356613614,0.212544,94098.0,94097.0,0.00828485]
["bitfinex","BTCUSD",1736356613797,0.585179,94098.0,94097.0,0.00828485]
["bitfinex","BTCUSD",1736356614003,0.212529,94105.0,94087.0,0.02084748]
["bitfinex","BTCUSD",1736356614252,0.212529,94105.0,94088.0,0.31792843]
["bitfinex","BTCUSD",1736356614455,0.00023,94108.0,94090.0,0.003]
["bitfinex","BTCUSD",1736356614659,0.212551,94095.0,94089.0,0.00832236]
["bitfinex","BTCUSD",1736356614926,0.1,94104.0,94068.0,0.0773]
["bitfinex","BTCUSD",1736356615181,0.00132857,94103.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736356615384,0.00023,94108.0,94082.0,0.02127315]
["bitfinex","BTCUSD",1736356615586,0.212555,94093.0,94082.0,0.02127315]
["bitfinex","BTCUSD",1736356615807,0.212567,94088.0,94082.0,0.02127315]
["bitfinex","BTCUSD",1736356616153,0.212555,94093.0,94082.0,0.02127315]
["bitfinex","BTCUSD",1736356616357,0.212555,94093.0,94064.0,0.1]
["bitfinex","BTCUSD",1736356616358,0.0013285,94092.0,94063.0,0.212623]
["bitfinex","BTCUSD",1736356616572,0.0013285,94092.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736356616573,0.212575,94085.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736356616740,0.212585,94080.0,94073.0,0.02121975]
["bitfinex","BTCUSD",1736356616942,0.372689,94080.0,94063.0,0.212623]
["bitfinex","BTCUSD",1736356617291,0.212618,94065.0,94064.0,0.00843961]
["bitfinex","BTCUSD",1736356617692,0.212618,94065.0,94050.0,0.0353]
["bitfinex","BTCUSD",1736356617693,0.3727811,94065.0,94050.0,0.0353]
["bitfinex","BTCUSD",1736356617898,0.00122624,94064.0,94050.0,0.0353]
["bitfinex","BTCUSD",1736356618047,0.1793,94076.0,94050.0,0.0353]
["bitfinex","BTCUSD",1736356618048,0.212634,94059.0,94050.0,0.0353]
["bitfinex","BTCUSD",1736356618260,0.5854279,94059.0,94051.0,0.00850061]
["bitfinex","BTCUSD",1736356618478,0.3687939,94059.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356618683,0.212621,94064.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356618907,0.21262,94065.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736356619531,0.212629,94061.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356619703,0.212641,94056.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356620071,0.004,94065.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356620476,0.205526,94064.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356620780,0.212648,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356620957,0.6854866,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356621190,0.93978636,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356621362,1.65103936,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356621515,1.07058636,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356621941,1.02178636,94052.0,94051.0,0.00150878]
["bitfinex","BTCUSD",1736356622144,0.3728386,94052.0,94051.0,0.00150878]
["bitfinex","BTCUSD",1736356622491,0.3728386,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356622895,0.3768386,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356623022,0.3808386,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356623228,0.48113836,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356623431,0.47713836,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356623637,0.3768386,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356623860,0.3728386,94052.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356624078,0.1828,94083.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356624242,0.009,94052.0,94051.0,0.21415778]
["bitfinex","BTCUSD",1736356624440,0.212605,94071.0,94051.0,0.02228297]
["bitfinex","BTCUSD",1736356624648,0.212605,94071.0,94051.0,0.12658273]
["bitfinex","BTCUSD",1736356624853,0.212587,94079.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736356624854,0.425174,94079.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736356625060,0.425174,94079.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736356625061,0.212596,94075.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736356625259,0.212596,94075.0,94053.0,0.31694576]
["bitfinex","BTCUSD",1736356625438,0.212611,94069.0,94051.0,0.02228297]
["bitfinex","BTCUSD",1736356625807,0.10429976,94082.0,94052.0,0.12729976]
["bitfinex","BTCUSD",1736356625984,0.1,94076.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356626143,0.10429976,94075.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356626344,0.212631,94060.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356626547,0.3727711,94060.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356626749,0.212621,94064.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356626990,0.424943,94064.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356627257,0.212639,94056.0,94051.0,0.00150878]
["bitfinex","BTCUSD",1736356627469,0.15,94074.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356627672,0.212639,94057.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356627851,0.15,94066.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356628060,0.212624,94063.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356628208,0.15,94075.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356628209,0.212641,94055.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356628423,0.5854306,94055.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356628624,0.3727896,94055.0,94051.0,0.00250878]
["bitfinex","BTCUSD",1736356629200,0.3727896,94055.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356629372,0.212642,94055.0,94051.0,0.00450878]
["bitfinex","BTCUSD",1736356629800,0.212642,94055.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356629801,0.3727768,94055.0,94051.0,0.00050878]
["bitfinex","BTCUSD",1736356629999,0.1,94091.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736356630000,0.212587,94080.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736356630206,0.003,94055.0,94054.0,0.235643]
["bitfinex","BTCUSD",1736356630492,0.001,94055.0,94054.0,0.42432929]
["bitfinex","BTCUSD",1736356630693,0.003,94055.0,94054.0,0.42432929]
["bitfinex","BTCUSD",1736356630909,0.00177066,94055.0,94054.0,0.56932929]
["bitfinex","BTCUSD",1736356631112,0.21255,94096.0,94055.0,0.1]
["bitfinex","BTCUSD",1736356631316,0.21255,94096.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736356631487,0.212542,94099.0,94077.0,0.023]
["bitfinex","BTCUSD",1736356631689,0.09233495,94110.0,94090.0,0.023]
["bitfinex","BTCUSD",1736356631888,0.212524,94107.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736356632088,0.09233495,94110.0,94096.0,0.023]
["bitfinex","BTCUSD",1736356632267,0.09233495,94110.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736356632468,0.09233495,94110.0,94100.0,0.12836233]
["bitfinex","BTCUSD",1736356632674,0.0001706,94113.0,94104.0,0.023]
["bitfinex","BTCUSD",1736356632870,0.00023,94108.0,94106.0,0.023]
["bitfinex","BTCUSD",1736356633072,0.00023,94108.0,94107.0,0.41705542]
["bitfinex","BTCUSD",1736356633278,0.00023,94108.0,94107.0,0.52423104]
["bitfinex","BTCUSD",1736356633519,0.00123,94108.0,94107.0,0.52423104]
["bitfinex","BTCUSD",1736356633721,0.00123,94108.0,94107.0,0.21170704]
["bitfinex","BTCUSD",1736356634538,0.00223,94108.0,94107.0,0.21170704]
["bitfinex","BTCUSD",1736356634710,0.00123,94108.0,94107.0,0.13553774]
["bitfinex","BTCUSD",1736356634911,0.00023,94108.0,94107.0,0.01223798]
["bitfinex","BTCUSD",1736356635333,0.00123,94108.0,94107.0,0.02123798]
["bitfinex","BTCUSD",1736356635535,0.00123,94108.0,94107.0,0.01723798]
["bitfinex","BTCUSD",1736356635736,0.00123,94108.0,94107.0,0.02123798]
["bitfinex","BTCUSD",1736356636367,0.00123,94108.0,94107.0,0.16791534]
["bitfinex","BTCUSD",1736356636657,0.00123,94108.0,94107.0,0.2599778]
["bitfinex","BTCUSD",1736356636658,0.00023,94108.0,94107.0,0.2599778]
["bitfinex","BTCUSD",1736356636858,0.00023,94108.0,94107.0,0.25891534]
["bitfinex","BTCUSD",1736356637065,0.00123,94108.0,94107.0,0.26791534]
["bitfinex","BTCUSD",1736356637288,0.0001706,94113.0,94108.0,0.448042]
["bitfinex","BTCUSD",1736356637441,0.0001706,94113.0,94110.0,0.023]
["bitfinex","BTCUSD",1736356637636,0.0001706,94113.0,94111.0,0.12836208]
["bitfinex","BTCUSD",1736356637907,0.0001706,94113.0,94111.0,0.33658131]
["bitfinex","BTCUSD",1736356638107,0.0001706,94113.0,94112.0,0.516312]
["bitfinex","BTCUSD",1736356638319,0.0001706,94116.0,94115.0,0.223]
["bitfinex","BTCUSD",1736356638528,0.0001706,94116.0,94115.0,0.47829952]
["bitfinex","BTCUSD",1736356638728,0.0001704,94142.0,94121.0,0.2]
["bitfinex","BTCUSD",1736356638934,0.0001704,94142.0,94121.0,0.32836189]
["bitfinex","BTCUSD",1736356639133,0.0001704,94142.0,94121.0,0.33547213]
["bitfinex","BTCUSD",1736356640328,0.0001704,94142.0,94127.0,0.2]
["bitfinex","BTCUSD",1736356640499,0.0001704,94142.0,94127.0,0.40670692]
["bitfinex","BTCUSD",1736356640703,0.0001704,94142.0,94133.0,0.2]
["bitfinex","BTCUSD",1736356640900,0.0001704,94142.0,94133.0,0.58080169]
["bitfinex","BTCUSD",1736356641100,0.0001704,94142.0,94133.0,0.66855591]
["bitfinex","BTCUSD",1736356641348,0.212343,94188.0,94153.0,0.25792]
["bitfinex","BTCUSD",1736356641549,0.212343,94188.0,94153.0,0.45225426]
["bitfinex","BTCUSD",1736356641783,0.00032305,94154.0,94153.0,0.55225426]
["bitfinex","BTCUSD",1736356642198,0.00032305,94154.0,94153.0,0.57342868]
["bitfinex","BTCUSD",1736356642373,0.00032305,94154.0,94153.0,0.22547418]
["bitfinex","BTCUSD",1736356642596,0.00032305,94154.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736356643005,0.00032305,94154.0,94153.0,0.003]
["bitfinex","BTCUSD",1736356643829,0.10562281,94154.0,94153.0,0.009]
["bitfinex","BTCUSD",1736356644029,0.62932265,94154.0,94153.0,0.009]
["bitfinex","BTCUSD",1736356644345,0.1,94140.0,94118.0,0.0944726]
["bitfinex","BTCUSD",1736356644549,0.1,94140.0,94084.0,0.0779]
["bitfinex","BTCUSD",1736356644550,0.212538,94101.0,94084.0,0.1723726]
["bitfinex","BTCUSD",1736356644677,0.212557,94093.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356644876,0.212559,94092.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356645062,0.3726419,94093.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356645262,0.212562,94090.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356645470,0.425132,94088.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356645835,0.15,94085.0,94084.0,0.0944726]
["bitfinex","BTCUSD",1736356646080,0.15,94083.0,94080.0,0.0353]
["bitfinex","BTCUSD",1736356646284,0.25,94081.0,94080.0,0.0353]
["bitfinex","BTCUSD",1736356646486,0.20429976,94081.0,94080.0,0.0353]
["bitfinex","BTCUSD",1736356646690,0.1,94081.0,94080.0,0.03580878]
["bitfinex","BTCUSD",1736356647050,0.10429976,94081.0,94080.0,0.03580878]
["bitfinex","BTCUSD",1736356647860,0.009,94081.0,94080.0,0.03680878]
["bitfinex","BTCUSD",1736356648260,0.00887211,94081.0,94080.0,0.03680878]
["bitfinex","BTCUSD",1736356648776,0.00987211,94081.0,94080.0,0.03680878]
["bitfinex","BTCUSD",1736356648983,0.00122624,94083.0,94080.0,0.00150878]
["bitfinex","BTCUSD",1736356649189,0.18715711,94084.0,94080.0,0.00150878]
["bitfinex","BTCUSD",1736356649190,0.21380624,94082.0,94080.0,0.00150878]
["bitfinex","BTCUSD",1736356649392,0.10429976,94081.0,94080.0,0.00150878]
["bitfinex","BTCUSD",1736356649604,0.255526,94081.0,94080.0,0.00150878]
["bitfinex","BTCUSD",1736356649814,0.35429976,94081.0,94080.0,0.00050878]
["bitfinex","BTCUSD",1736356650019,0.35429976,94081.0,94042.0,8.51e-05]
["bitfinex","BTCUSD",1736356650020,0.1,94051.0,94042.0,8.51e-05]
["bitfinex","BTCUSD",1736356650225,0.362668,94043.0,94042.0,0.00023763]
["bitfinex","BTCUSD",1736356650501,0.46696776,94043.0,94042.0,0.00023763]
["bitfinex","BTCUSD",1736356651318,0.31696776,94043.0,94042.0,0.00023763]
["bitfinex","BTCUSD",1736356651532,0.212668,94043.0,94042.0,0.00023763]
["bitfinex","BTCUSD",1736356651942,0.1,94041.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736356652150,0.1,94041.0,93992.0,0.0776]
["bitfinex","BTCUSD",1736356652151,0.212729,94017.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356652562,0.00122624,94016.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356652767,0.212732,94015.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356652974,0.1,94030.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356653183,0.47293,94030.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356653395,0.212715,94023.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356653612,0.212715,94023.0,94015.0,0.00866961]
["bitfinex","BTCUSD",1736356653613,0.212729,94017.0,94015.0,0.00866961]
["bitfinex","BTCUSD",1736356653807,0.37293,94017.0,94014.0,0.0031526]
["bitfinex","BTCUSD",1736356654221,0.37293,94017.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356654640,0.5856278,94029.0,94014.0,0.0001526]
["bitfinex","BTCUSD",1736356654856,0.001,94023.0,94015.0,0.31809428]
["bitfinex","BTCUSD",1736356655067,0.001,94023.0,94015.0,0.32570037]
["bitfinex","BTCUSD",1736356655270,0.212695,94032.0,94015.0,0.11296937]
["bitfinex","BTCUSD",1736356655696,0.001,94017.0,94015.0,0.11296937]
["bitfinex","BTCUSD",1736356655887,0.001,94017.0,94015.0,0.32569837]
["bitfinex","BTCUSD",1736356656089,0.001,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736356656228,0.001,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736356656427,0.001,94017.0,94010.0,0.02100826]
["bitfinex","BTCUSD",1736356656631,0.212695,94032.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736356656827,0.21284729,94032.0,94019.0,0.00750094]
["bitfinex","BTCUSD",1736356657237,0.212695,94031.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736356657417,0.21284729,94032.0,94015.0,0.003]
["bitfinex","BTCUSD",1736356657418,0.212725,94018.0,94015.0,0.003]
["bitfinex","BTCUSD",1736356657608,0.212727,94017.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356657838,0.212727,94017.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736356657948,0.212739,94012.0,94003.0,0.00646761]
["bitfinex","BTCUSD",1736356658158,0.3729666,94012.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356658364,0.212758,94004.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356658590,0.212761,94002.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356658792,0.1,94001.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356658998,0.317116,94001.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356659204,0.35429976,94001.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356660034,0.45429976,94001.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356660234,0.35429976,94001.0,94000.0,0.0001252]
["bitfinex","BTCUSD",1736356661127,0.36929976,94001.0,94000.0,0.0021252]
["bitfinex","BTCUSD",1736356661334,0.56029976,94001.0,94000.0,2e-07]
["bitfinex","BTCUSD",1736356661507,0.462797,93986.0,93978.0,8.53e-05]
["bitfinex","BTCUSD",1736356661715,0.94025546,93986.0,93985.0,0.00059314]
["bitfinex","BTCUSD",1736356661930,1.44987946,93986.0,93985.0,0.00059314]
["bitfinex","BTCUSD",1736356662131,1.48386346,93986.0,93985.0,0.00059314]
["bitfinex","BTCUSD",1736356662287,1.36858846,93986.0,93985.0,0.00059314]
["bitfinex","BTCUSD",1736356662483,0.462811,93980.0,93978.0,8.53e-05]
["bitfinex","BTCUSD",1736356662693,0.68544676,93980.0,93978.0,8.53e-05]
["bitfinex","BTCUSD",1736356662890,0.45,93976.0,93975.0,0.01738087]
["bitfinex","BTCUSD",1736356663101,0.35,93972.0,93971.0,0.13623627]
["bitfinex","BTCUSD",1736356663454,0.65389976,93972.0,93971.0,0.13623627]
["bitfinex","BTCUSD",1736356663687,0.65389976,93972.0,93971.0,0.05873627]
["bitfinex","BTCUSD",1736356663870,0.15,93937.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356664180,0.212926,93929.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356664381,0.41722576,93929.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356664823,0.212926,93929.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356664967,0.425821,93936.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356665153,0.212926,93930.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356665371,0.00050731,93936.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356665779,0.005,93929.0,93928.0,2.59952005]
["bitfinex","BTCUSD",1736356665981,0.005,93929.0,93928.0,2.60538442]
["bitfinex","BTCUSD",1736356666422,0.005,93929.0,93928.0,2.81931342]
["bitfinex","BTCUSD",1736356666848,0.005,93929.0,93928.0,2.92361318]
["bitfinex","BTCUSD",1736356667009,0.005,93929.0,93928.0,2.92261318]
["bitfinex","BTCUSD",1736356667186,0.00050731,93936.0,93928.0,2.60538442]
["bitfinex","BTCUSD",1736356667384,0.00050731,93936.0,93934.0,0.212914]
["bitfinex","BTCUSD",1736356667579,0.00550731,93936.0,93934.0,0.212914]
["bitfinex","BTCUSD",1736356667781,0.00550731,93936.0,93935.0,0.00583144]
["bitfinex","BTCUSD",1736356668105,0.00050731,93936.0,93930.0,0.212923]
["bitfinex","BTCUSD",1736356668298,0.00050731,93936.0,93935.0,0.00583144]
["bitfinex","BTCUSD",1736356668555,0.00050731,93936.0,93935.0,0.18159976]
["bitfinex","BTCUSD",1736356668748,0.00050731,93936.0,93935.0,0.18849553]
["bitfinex","BTCUSD",1736356668904,0.00050731,93936.0,93935.0,0.1874312]
["bitfinex","BTCUSD",1736356669113,0.00150731,93936.0,93935.0,0.08713144]
["bitfinex","BTCUSD",1736356669520,0.00150731,93936.0,93935.0,0.1914312]
["bitfinex","BTCUSD",1736356669724,0.00150731,93936.0,93935.0,0.1934312]
["bitfinex","BTCUSD",1736356670136,0.00150731,93936.0,93935.0,0.01183144]
["bitfinex","BTCUSD",1736356670347,0.00050731,93936.0,93935.0,0.00583144]
["bitfinex","BTCUSD",1736356670552,0.10480707,93936.0,93935.0,0.003]
["bitfinex","BTCUSD",1736356670755,0.10580707,93936.0,93935.0,0.007]
["bitfinex","BTCUSD",1736356670959,0.00050731,93936.0,93935.0,0.003]
["bitfinex","BTCUSD",1736356671166,0.00050731,93936.0,93928.0,2.59956005]
["bitfinex","BTCUSD",1736356671371,0.00150731,93936.0,93935.0,4e-05]
["bitfinex","BTCUSD",1736356671577,0.00350731,93936.0,93935.0,4e-05]
["bitfinex","BTCUSD",1736356671781,0.00250731,93936.0,93935.0,4e-05]
["bitfinex","BTCUSD",1736356671987,0.00350731,93936.0,93935.0,4e-05]
["bitfinex","BTCUSD",1736356672183,0.00350731,93936.0,93935.0,0.00587144]
["bitfinex","BTCUSD",1736356672388,0.00350731,93936.0,93935.0,0.1101712]
["bitfinex","BTCUSD",1736356672604,0.00350731,93936.0,93935.0,0.18853562]
["bitfinex","BTCUSD",1736356672844,0.00150731,93936.0,93935.0,0.31153562]
["bitfinex","BTCUSD",1736356673062,0.00150731,93936.0,93935.0,0.2874712]
["bitfinex","BTCUSD",1736356673063,0.00350731,93936.0,93935.0,0.2874712]
["bitfinex","BTCUSD",1736356673503,0.00250731,93936.0,93935.0,0.2874712]
["bitfinex","BTCUSD",1736356673686,0.00050731,93936.0,93935.0,0.2914712]
["bitfinex","BTCUSD",1736356673888,0.00150731,93936.0,93935.0,0.2620712]
["bitfinex","BTCUSD",1736356674121,0.00050731,93936.0,93935.0,0.25589565]
["bitfinex","BTCUSD",1736356674313,0.00050731,93936.0,93935.0,0.35589565]
["bitfinex","BTCUSD",1736356674486,0.00150731,93936.0,93935.0,0.57673565]
["bitfinex","BTCUSD",1736356674687,0.00050731,93936.0,93935.0,0.47273565]
["bitfinex","BTCUSD",1736356674886,0.00050731,93936.0,93935.0,0.47673565]
["bitfinex","BTCUSD",1736356675208,0.00150731,93936.0,93935.0,0.48073565]
["bitfinex","BTCUSD",1736356675415,0.00050731,93936.0,93935.0,0.57673565]
["bitfinex","BTCUSD",1736356675620,0.00050731,93936.0,93935.0,0.47673565]
["bitfinex","BTCUSD",1736356675951,0.00050731,93936.0,93935.0,0.28089565]
["bitfinex","BTCUSD",1736356676121,0.00050731,93936.0,93935.0,0.37689565]
["bitfinex","BTCUSD",1736356676325,0.20635031,93966.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736356676531,0.20635031,93966.0,93936.0,0.1]
["bitfinex","BTCUSD",1736356676864,0.20635031,93966.0,93938.0,0.023]
["bitfinex","BTCUSD",1736356677075,0.212836,93969.0,93949.0,0.212879]
["bitfinex","BTCUSD",1736356677193,0.042632,93972.0,93949.0,0.212879]
["bitfinex","BTCUSD",1736356677403,0.21285,93963.0,93950.0,0.00576089]
["bitfinex","BTCUSD",1736356677605,0.042632,93972.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736356677829,0.212853,93962.0,93952.0,0.00575148]
["bitfinex","BTCUSD",1736356678049,0.212853,93962.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736356678280,0.001,93966.0,93953.0,0.00574678]
["bitfinex","BTCUSD",1736356678478,0.212857,93960.0,93953.0,0.00574678]
["bitfinex","BTCUSD",1736356678711,0.212857,93960.0,93950.0,0.02182142]
["bitfinex","BTCUSD",1736356679061,0.212852,93962.0,93950.0,0.02182142]
["bitfinex","BTCUSD",1736356679264,0.042635,93966.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736356679438,0.212842,93966.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736356679641,0.5859941,93966.0,93956.0,0.00573267]
["bitfinex","BTCUSD",1736356679848,0.002,93972.0,93950.0,0.02182142]
["bitfinex","BTCUSD",1736356680043,0.212846,93965.0,93951.0,0.00575619]
["bitfinex","BTCUSD",1736356680200,0.042633,93973.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736356680401,0.001,93962.0,93958.0,0.00572327]
["bitfinex","BTCUSD",1736356680604,0.001,93962.0,93950.0,0.02282142]
["bitfinex","BTCUSD",1736356680806,0.212874,93953.0,93950.0,0.02282142]
["bitfinex","BTCUSD",1736356681007,0.001,93962.0,93935.0,0.00059437]
["bitfinex","BTCUSD",1736356681008,0.00122624,93952.0,93935.0,0.00059437]
["bitfinex","BTCUSD",1736356681207,0.00122624,93961.0,93936.0,0.00582674]
["bitfinex","BTCUSD",1736356681527,0.00122624,93961.0,93956.0,0.001]
["bitfinex","BTCUSD",1736356681528,0.15,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1736356681735,0.105526,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1736356682051,0.105526,93957.0,93935.0,0.21350537]
["bitfinex","BTCUSD",1736356682052,0.01665629,93958.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736356682288,0.212867,93955.0,93941.0,0.00580322]
["bitfinex","BTCUSD",1736356682513,0.10429976,93954.0,93941.0,0.00580322]
["bitfinex","BTCUSD",1736356682720,0.001,93965.0,93948.0,0.083]
["bitfinex","BTCUSD",1736356682928,0.001,93965.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736356683146,0.001,93965.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736356683147,0.01666353,93965.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736356683348,0.01666353,93965.0,93964.0,0.235847]
["bitfinex","BTCUSD",1736356683550,0.212792,93989.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736356683813,0.212792,93989.0,93964.0,0.12729976]
["bitfinex","BTCUSD",1736356683814,0.212801,93985.0,93964.0,0.00569506]
["bitfinex","BTCUSD",1736356684012,0.212811,93980.0,93973.0,0.00565275]
["bitfinex","BTCUSD",1736356684303,0.212811,93980.0,93953.0,0.02126318]
["bitfinex","BTCUSD",1736356684304,0.3731303,93985.0,93957.0,0.00106421]
["bitfinex","BTCUSD",1736356684508,0.212808,93982.0,93962.0,0.004]
["bitfinex","BTCUSD",1736356684714,0.212808,93982.0,93963.0,0.00106416]
["bitfinex","BTCUSD",1736356684866,0.021592,93991.0,93963.0,0.00106416]
["bitfinex","BTCUSD",1736356684867,0.021592,93991.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736356685069,0.212799,93986.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736356685300,0.212799,93986.0,93973.0,0.00565275]
["bitfinex","BTCUSD",1736356685473,0.021592,93991.0,93973.0,0.00565275]
["bitfinex","BTCUSD",1736356685672,0.021592,93991.0,93973.0,0.00671682]
["bitfinex","BTCUSD",1736356685872,0.0001706,94010.0,93973.0,0.11101658]
["bitfinex","BTCUSD",1736356686108,0.00122624,94009.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736356686312,0.042616,94010.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736356686508,0.03,94018.0,94007.0,0.005493]
["bitfinex","BTCUSD",1736356686804,0.0001708,94030.0,94003.0,0.19584]
["bitfinex","BTCUSD",1736356686805,0.0001708,94030.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736356687029,0.0001708,94030.0,94029.0,0.32078453]
["bitfinex","BTCUSD",1736356687230,0.0001708,94030.0,94029.0,0.52468785]
["bitfinex","BTCUSD",1736356687430,0.212638,94057.0,94038.0,0.291879]
["bitfinex","BTCUSD",1736356687590,0.212625,94063.0,94040.0,0.36192935]
["bitfinex","BTCUSD",1736356687792,0.212611,94069.0,94041.0,0.00906331]
["bitfinex","BTCUSD",1736356688040,0.042592,94069.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736356688240,0.11639732,94101.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736356688241,0.1,94086.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736356688465,0.2126,94074.0,94045.0,0.00797187]
["bitfinex","BTCUSD",1736356688629,0.003,94057.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736356688828,0.00122624,94065.0,94048.0,0.00795075]
["bitfinex","BTCUSD",1736356689026,0.00139704,94066.0,94054.0,0.212641]
["bitfinex","BTCUSD",1736356689255,0.00139704,94066.0,94039.0,0.02181207]
["bitfinex","BTCUSD",1736356689256,0.0001708,94066.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736356689403,0.0001708,94066.0,94065.0,0.22044911]
["bitfinex","BTCUSD",1736356689975,0.0001708,94066.0,94065.0,0.32474887]
["bitfinex","BTCUSD",1736356690322,0.0001708,94066.0,94065.0,0.36854652]
["bitfinex","BTCUSD",1736356690529,0.0001708,94066.0,94065.0,0.36910089]
["bitfinex","BTCUSD",1736356690727,0.0011708,94066.0,94065.0,0.46490089]
["bitfinex","BTCUSD",1736356690931,0.0001708,94066.0,94065.0,0.44190089]
["bitfinex","BTCUSD",1736356691324,0.0011708,94066.0,94065.0,0.35110089]
["bitfinex","BTCUSD",1736356691454,0.0021708,94066.0,94065.0,0.01738548]
["bitfinex","BTCUSD",1736356691657,0.0011708,94066.0,94065.0,0.01338548]
["bitfinex","BTCUSD",1736356691863,0.0011708,94066.0,94065.0,0.00555437]
["bitfinex","BTCUSD",1736356692068,0.0021708,94066.0,94065.0,0.00955437]
["bitfinex","BTCUSD",1736356692290,0.212545,94098.0,94065.0,0.00955437]
["bitfinex","BTCUSD",1736356692291,0.1,94110.0,94070.0,0.1]
["bitfinex","BTCUSD",1736356692490,0.212449,94141.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736356692491,0.21371624,94122.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736356692697,0.0001704,94119.0,94097.0,0.09576]
["bitfinex","BTCUSD",1736356692902,0.0001704,94119.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736356693103,0.0001704,94119.0,94098.0,0.10536231]
["bitfinex","BTCUSD",1736356693104,0.0001704,94119.0,94100.0,0.212538]
["bitfinex","BTCUSD",1736356693256,0.212499,94118.0,94105.0,0.00754975]
["bitfinex","BTCUSD",1736356693630,0.0001704,94119.0,94106.0,0.22006872]
["bitfinex","BTCUSD",1736356694087,0.212499,94118.0,94106.0,0.00809709]
["bitfinex","BTCUSD",1736356694317,0.0071704,94119.0,94106.0,0.00809709]
["bitfinex","BTCUSD",1736356694524,0.21251,94113.0,94106.0,0.00809709]
["bitfinex","BTCUSD",1736356694750,0.0001704,94119.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356695185,0.0001704,94119.0,94107.0,0.00859824]
["bitfinex","BTCUSD",1736356695386,0.0001704,94119.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736356695587,0.0001704,94119.0,94107.0,0.10329569]
["bitfinex","BTCUSD",1736356695797,0.0001704,94119.0,94108.0,0.31788324]
["bitfinex","BTCUSD",1736356696014,0.0001704,94119.0,94107.0,0.10329569]
["bitfinex","BTCUSD",1736356696255,0.0001704,94119.0,94109.0,0.00752163]
["bitfinex","BTCUSD",1736356696457,0.212517,94110.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356696678,0.212501,94117.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356697125,0.0001704,94119.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356697364,0.0001704,94119.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736356697570,0.0001704,94119.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356697773,0.001,94110.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356698122,0.212499,94118.0,94106.0,0.00055437]
["bitfinex","BTCUSD",1736356698330,0.212519,94110.0,94106.0,0.00355437]
["bitfinex","BTCUSD",1736356698675,0.105526,94109.0,94106.0,0.00355437]
["bitfinex","BTCUSD",1736356699079,0.212506,94115.0,94106.0,0.00355437]
["bitfinex","BTCUSD",1736356699288,0.3725747,94118.0,94106.0,0.00355437]
["bitfinex","BTCUSD",1736356699524,0.0001704,94119.0,94106.0,0.00355437]
["bitfinex","BTCUSD",1736356699721,0.212499,94118.0,94107.0,0.00774817]
["bitfinex","BTCUSD",1736356699927,0.0001704,94119.0,94107.0,0.00774817]
["bitfinex","BTCUSD",1736356700136,0.001,94118.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736356700342,0.001,94118.0,94114.0,0.0010624]
["bitfinex","BTCUSD",1736356700558,0.001,94118.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736356700771,0.0001704,94119.0,94116.0,0.0010623]
["bitfinex","BTCUSD",1736356700976,0.001,94118.0,94117.0,0.31680076]
["bitfinex","BTCUSD",1736356701174,0.001,94118.0,94117.0,0.47995686]
["bitfinex","BTCUSD",1736356701301,0.001,94118.0,94117.0,0.57995686]
["bitfinex","BTCUSD",1736356701512,0.0001704,94119.0,94118.0,0.1]
["bitfinex","BTCUSD",1736356701712,0.0001704,94119.0,94118.0,0.20536192]
["bitfinex","BTCUSD",1736356701910,0.0001704,94119.0,94118.0,0.1119706]
["bitfinex","BTCUSD",1736356702234,0.0001704,94119.0,94118.0,0.11303276]
["bitfinex","BTCUSD",1736356702433,0.0001704,94119.0,94118.0,0.19589744]
["bitfinex","BTCUSD",1736356702652,0.0001704,94119.0,94118.0,0.00767084]
["bitfinex","BTCUSD",1736356703030,0.0001704,94119.0,94083.0,0.1]
["bitfinex","BTCUSD",1736356703031,0.0011704,94119.0,94116.0,0.005]
["bitfinex","BTCUSD",1736356703227,0.0011704,94119.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356703228,0.362524,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356703443,0.46682376,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736356703634,0.3726316,94107.0,94106.0,0.41742013]
["bitfinex","BTCUSD",1736356703982,0.0011704,94119.0,94106.0,0.18306]
["bitfinex","BTCUSD",1736356703983,0.0001704,94119.0,94106.0,0.18306]
["bitfinex","BTCUSD",1736356704183,0.0001704,94119.0,94118.0,0.003]
["bitfinex","BTCUSD",1736356704372,0.0061704,94119.0,94118.0,0.10836206]
["bitfinex","BTCUSD",1736356704596,0.0001704,94119.0,94118.0,0.2058329]
["bitfinex","BTCUSD",1736356704748,0.0001704,94119.0,94118.0,0.2037706]
["bitfinex","BTCUSD",1736356704960,0.0001704,94119.0,94118.0,0.26664826]
["bitfinex","BTCUSD",1736356705722,0.0001704,94119.0,94118.0,0.51664826]
["bitfinex","BTCUSD",1736356705922,0.0001704,94119.0,94118.0,0.54264826]
["bitfinex","BTCUSD",1736356706585,0.0001702,94150.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736356706773,0.0001702,94150.0,94124.0,0.10536189]
["bitfinex","BTCUSD",1736356706968,0.0001702,94150.0,94124.0,0.2026599]
["bitfinex","BTCUSD",1736356707164,0.0001702,94150.0,94124.0,0.45159777]
["bitfinex","BTCUSD",1736356707726,0.0011708,94125.0,94124.0,0.45159777]
["bitfinex","BTCUSD",1736356707951,0.0001708,94125.0,94124.0,0.45159777]
["bitfinex","BTCUSD",1736356708171,0.0001708,94125.0,94124.0,0.47459777]
["bitfinex","BTCUSD",1736356708524,0.0001702,94150.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736356708657,0.0001702,94150.0,94149.0,0.40948876]
["bitfinex","BTCUSD",1736356708885,0.0001702,94150.0,94149.0,0.41694178]
["bitfinex","BTCUSD",1736356709104,0.0001702,94150.0,94149.0,0.21988202]
["bitfinex","BTCUSD",1736356709335,0.0001702,94150.0,94149.0,0.00745302]
["bitfinex","BTCUSD",1736356709698,0.0001702,94150.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356709915,0.0011702,94150.0,94149.0,0.01300739]
["bitfinex","BTCUSD",1736356710116,0.0011702,94150.0,94149.0,0.00555437]
["bitfinex","BTCUSD",1736356710323,0.0001702,94150.0,94149.0,0.00800739]
["bitfinex","BTCUSD",1736356710520,0.0001702,94150.0,94149.0,0.00255437]
["bitfinex","BTCUSD",1736356710723,0.0001702,94150.0,94149.0,0.01300739]
["bitfinex","BTCUSD",1736356710923,0.0001702,94150.0,94149.0,0.00355437]
["bitfinex","BTCUSD",1736356711187,0.0001702,94150.0,94149.0,0.01100739]
["bitfinex","BTCUSD",1736356711299,0.0001702,94150.0,94149.0,0.00355437]
["bitfinex","BTCUSD",1736356711504,0.0001702,94150.0,94149.0,0.01100739]
["bitfinex","BTCUSD",1736356711706,0.0001702,94150.0,94149.0,0.00355437]
["bitfinex","BTCUSD",1736356712069,0.1056962,94150.0,94149.0,0.00455437]
["bitfinex","BTCUSD",1736356712280,0.4781407,94150.0,94149.0,0.00455437]
["bitfinex","BTCUSD",1736356712475,0.47691446,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356712686,0.51946846,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356712839,0.66946846,94150.0,94149.0,0.00555437]
["bitfinex","BTCUSD",1736356713050,0.66946846,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356713245,0.4151687,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356713445,0.0467242,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356713642,0.0427242,94150.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356714073,0.0507242,94150.0,94149.0,0.00155437]
["bitfinex","BTCUSD",1736356714477,0.0427242,94150.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356715792,0.0427242,94150.0,94149.0,0.21498337]
["bitfinex","BTCUSD",1736356716039,0.0427242,94150.0,94149.0,0.21298337]
["bitfinex","BTCUSD",1736356716238,0.0001702,94150.0,94149.0,0.22043639]
["bitfinex","BTCUSD",1736356716392,0.0001702,94150.0,94149.0,0.22143639]
["bitfinex","BTCUSD",1736356716596,0.0001702,94150.0,94149.0,0.49773615]
["bitfinex","BTCUSD",1736356716801,0.0001704,94183.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736356717115,0.004253,94182.0,94175.0,0.21964044]
["bitfinex","BTCUSD",1736356717319,0.0001704,94183.0,94175.0,0.21964044]
["bitfinex","BTCUSD",1736356717479,0.0001704,94183.0,94175.0,0.00727044]
["bitfinex","BTCUSD",1736356717691,0.0001704,94183.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736356717890,0.0001704,94183.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736356718135,0.212355,94182.0,94172.0,0.0072915]
["bitfinex","BTCUSD",1736356718352,0.31666976,94175.0,94172.0,0.0072915]
["bitfinex","BTCUSD",1736356718527,0.212395,94164.0,94149.0,0.00855437]
["bitfinex","BTCUSD",1736356718731,0.00122624,94163.0,94149.0,0.00855437]
["bitfinex","BTCUSD",1736356719007,0.212403,94161.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356719152,0.212381,94170.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356719365,0.0011706,94176.0,94149.0,0.0016164]
["bitfinex","BTCUSD",1736356719567,7.751e-05,94176.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736356719813,7.751e-05,94176.0,94150.0,0.11174576]
["bitfinex","BTCUSD",1736356720013,7.751e-05,94176.0,94151.0,0.00106194]
["bitfinex","BTCUSD",1736356720219,7.751e-05,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1736356720599,7.751e-05,94176.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736356720794,7.751e-05,94176.0,94172.0,0.0072915]
["bitfinex","BTCUSD",1736356721031,0.00107751,94176.0,94172.0,0.0072915]
["bitfinex","BTCUSD",1736356721244,0.00107751,94176.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736356721454,0.00107751,94176.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356721455,0.105526,94175.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356721664,0.212407,94159.0,94156.0,0.00740385]
["bitfinex","BTCUSD",1736356721852,0.212381,94171.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356722051,0.212419,94154.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356722253,0.212411,94157.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356722665,0.212421,94153.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356722869,0.10429976,94170.0,94156.0,0.006]
["bitfinex","BTCUSD",1736356722870,0.001,94159.0,94156.0,0.006]
["bitfinex","BTCUSD",1736356723074,0.212408,94158.0,94156.0,0.006]
["bitfinex","BTCUSD",1736356723275,0.212393,94165.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356723515,0.001,94175.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356723724,0.21241,94158.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356723897,0.212399,94162.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356724123,0.001,94158.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356724298,0.002,94158.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356724500,0.212411,94157.0,94150.0,0.007446]
["bitfinex","BTCUSD",1736356724733,0.212411,94157.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356724936,0.001,94158.0,94149.0,0.00055437]
["bitfinex","BTCUSD",1736356725157,0.001,94158.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736356725372,0.002,94162.0,94157.0,0.00106189]
["bitfinex","BTCUSD",1736356725578,0.002,94162.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736356725785,0.002,94162.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736356726191,0.002,94162.0,94161.0,0.00736874]
["bitfinex","BTCUSD",1736356726395,0.0001704,94199.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736356726598,0.2124864,94199.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736356726805,0.004253,94190.0,94175.0,0.21964044]
["bitfinex","BTCUSD",1736356727018,0.004253,94190.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356727226,0.0001704,94199.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356727434,0.004253,94196.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356727663,0.0001704,94199.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356727874,0.004253,94197.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356728081,0.004253,94197.0,94175.0,0.4739402]
["bitfinex","BTCUSD",1736356728290,0.0001704,94199.0,94175.0,0.3259402]
["bitfinex","BTCUSD",1736356728498,0.212326,94195.0,94175.0,0.3259402]
["bitfinex","BTCUSD",1736356728706,0.00107751,94176.0,94175.0,0.40900972]
["bitfinex","BTCUSD",1736356728941,0.00107751,94176.0,94175.0,0.3339402]
["bitfinex","BTCUSD",1736356730387,0.00107751,94176.0,94175.0,0.3319402]
["bitfinex","BTCUSD",1736356730598,7.751e-05,94176.0,94175.0,0.3239402]
["bitfinex","BTCUSD",1736356730811,7.751e-05,94176.0,94175.0,0.22264044]
["bitfinex","BTCUSD",1736356731428,7.751e-05,94176.0,94175.0,0.01027044]
["bitfinex","BTCUSD",1736356732034,0.00107751,94176.0,94175.0,0.01827044]
["bitfinex","BTCUSD",1736356732397,7.751e-05,94176.0,94175.0,0.01027044]
["bitfinex","BTCUSD",1736356732603,0.00107751,94176.0,94175.0,0.01827044]
["bitfinex","BTCUSD",1736356732974,7.751e-05,94176.0,94175.0,0.00727044]
["bitfinex","BTCUSD",1736356733196,7.751e-05,94176.0,94175.0,0.00927044]
["bitfinex","BTCUSD",1736356733401,0.00107751,94176.0,94175.0,0.01727044]
["bitfinex","BTCUSD",1736356733583,7.751e-05,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1736356733786,7.751e-05,94176.0,94170.0,4e-05]
["bitfinex","BTCUSD",1736356734104,7.751e-05,94176.0,94175.0,0.01]
["bitfinex","BTCUSD",1736356734105,0.00230375,94176.0,94175.0,0.01]
["bitfinex","BTCUSD",1736356734305,0.10660351,94176.0,94175.0,0.01]
["bitfinex","BTCUSD",1736356734436,0.25660351,94176.0,94175.0,0.01]
["bitfinex","BTCUSD",1736356734641,0.25537727,94176.0,94175.0,0.008]
["bitfinex","BTCUSD",1736356735047,0.57474,94175.0,94170.0,4e-05]
["bitfinex","BTCUSD",1736356735248,0.105526,94174.0,94170.0,4e-05]
["bitfinex","BTCUSD",1736356735453,0.44775,94173.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356735702,0.105526,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356736070,0.278526,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356736275,0.37729976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356736903,0.25829976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356737458,0.26029976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356738072,0.25429976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356738486,0.25929976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356738890,0.37729976,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356739118,0.61251676,94172.0,94171.0,0.00729852]
["bitfinex","BTCUSD",1736356739328,0.61251676,94172.0,94171.0,0.00687206]
["bitfinex","BTCUSD",1736356739724,0.66239,94166.0,94165.0,25.0]
["bitfinex","BTCUSD",1736356739923,3.20166276,94166.0,94165.0,24.851327]
["bitfinex","BTCUSD",1736356740126,4.46456766,94166.0,94165.0,24.101427]
["bitfinex","BTCUSD",1736356740250,5.01613466,94166.0,94165.0,23.834627]
["bitfinex","BTCUSD",1736356740486,3.18949866,94166.0,94165.0,23.834627]
["bitfinex","BTCUSD",1736356740686,3.48037866,94166.0,94165.0,23.834627]
["bitfinex","BTCUSD",1736356740924,3.07692566,94166.0,94165.0,23.628449]
["bitfinex","BTCUSD",1736356741167,3.04886266,94166.0,94165.0,23.628449]
["bitfinex","BTCUSD",1736356741373,3.04886266,94166.0,94165.0,23.564732]
["bitfinex","BTCUSD",1736356741573,3.06628363,94166.0,94165.0,23.564732]
["bitfinex","BTCUSD",1736356741792,3.06628363,94166.0,94165.0,22.8674374]
["bitfinex","BTCUSD",1736356742001,2.16744041,94166.0,94165.0,22.54271137]
["bitfinex","BTCUSD",1736356742181,2.15001944,94166.0,94165.0,22.46645518]
["bitfinex","BTCUSD",1736356742315,2.18182503,94166.0,94165.0,22.38093511]
["bitfinex","BTCUSD",1736356742516,2.19082503,94166.0,94165.0,22.22118326]
["bitfinex","BTCUSD",1736356742768,2.19082503,94166.0,94165.0,22.12081574]
["bitfinex","BTCUSD",1736356742971,2.99679347,94166.0,94165.0,21.63912267]
["bitfinex","BTCUSD",1736356743145,2.99679347,94166.0,94165.0,21.36765585]
["bitfinex","BTCUSD",1736356743480,2.42480998,94166.0,94165.0,21.13336806]
["bitfinex","BTCUSD",1736356743677,2.75741204,94166.0,94165.0,20.59996761]
["bitfinex","BTCUSD",1736356743918,2.84829204,94166.0,94165.0,20.48562351]
["bitfinex","BTCUSD",1736356744153,2.84829204,94166.0,94165.0,20.18503324]
["bitfinex","BTCUSD",1736356744154,3.44295204,94166.0,94165.0,20.18503324]
["bitfinex","BTCUSD",1736356744360,3.44295204,94166.0,94165.0,18.50260417]
["bitfinex","BTCUSD",1736356744572,4.29695204,94166.0,94165.0,17.49554931]
["bitfinex","BTCUSD",1736356744776,4.23996129,94166.0,94165.0,17.33150231]
["bitfinex","BTCUSD",1736356744990,4.33084129,94166.0,94165.0,16.6733048]
["bitfinex","BTCUSD",1736356745209,4.35354182,94166.0,94165.0,15.62064604]
["bitfinex","BTCUSD",1736356745422,4.3701858,94166.0,94165.0,6.91860918]
["bitfinex","BTCUSD",1736356745630,4.85650109,94166.0,94165.0,4.39990306]
["bitfinex","BTCUSD",1736356745850,4.71803131,94166.0,94165.0,2.88473826]
["bitfinex","BTCUSD",1736356746062,4.85313229,94166.0,94165.0,2.35247964]
["bitfinex","BTCUSD",1736356746273,4.61818513,94166.0,94165.0,1.50007963]
["bitfinex","BTCUSD",1736356746483,5.64275813,94166.0,94165.0,1.49807963]
["bitfinex","BTCUSD",1736356746756,5.15175813,94166.0,94165.0,1.07124132]
["bitfinex","BTCUSD",1736356746974,4.54262064,94166.0,94165.0,0.59203207]
["bitfinex","BTCUSD",1736356747190,5.11368018,94166.0,94165.0,0.32745732]
["bitfinex","BTCUSD",1736356747364,4.1749562,94166.0,94165.0,0.32845732]
["bitfinex","BTCUSD",1736356747539,3.75147414,94166.0,94165.0,0.32845732]
["bitfinex","BTCUSD",1736356747719,3.39191414,94166.0,94165.0,0.32745732]
["bitfinex","BTCUSD",1736356747940,2.69723354,94166.0,94165.0,0.22226232]
["bitfinex","BTCUSD",1736356748123,2.77915354,94166.0,94165.0,0.22226232]
["bitfinex","BTCUSD",1736356748544,3.17632554,94166.0,94165.0,0.22226232]
["bitfinex","BTCUSD",1736356748744,3.29024554,94166.0,94165.0,0.22226232]
["bitfinex","BTCUSD",1736356748983,2.78815354,94166.0,94165.0,0.11606732]
["bitfinex","BTCUSD",1736356749187,2.69723354,94166.0,94165.0,0.11606732]
["bitfinex","BTCUSD",1736356749338,2.69723354,94166.0,94165.0,0.11506732]
["bitfinex","BTCUSD",1736356749339,2.58823354,94166.0,94165.0,0.11506732]
["bitfinex","BTCUSD",1736356749576,1.63748054,94166.0,94165.0,0.11506732]
["bitfinex","BTCUSD",1736356749906,2.82015354,94166.0,94165.0,0.11506732]
["bitfinex","BTCUSD",1736356750026,2.82915354,94166.0,94165.0,0.05135032]
["bitfinex","BTCUSD",1736356750228,2.78815354,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356750430,2.77915354,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356750629,2.67015354,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356750851,2.79734795,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356751060,2.69742795,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356751282,1.28749195,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356751485,1.37849195,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356751700,1.27849195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356751931,1.28649195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356752528,1.38649195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356752880,1.39549195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356753043,1.53649195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356753246,1.43749195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356753456,1.35257195,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356753654,1.1409129,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356753853,1.38020866,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356754206,1.37120866,94166.0,94165.0,0.03015888]
["bitfinex","BTCUSD",1736356754460,1.37720866,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356754680,1.38620866,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356754861,1.38020866,94166.0,94165.0,0.00887232]
["bitfinex","BTCUSD",1736356755095,1.38620866,94166.0,94165.0,0.00987232]
["bitfinex","BTCUSD",1736356755300,1.47712866,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356755982,1.46812866,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356756200,0.8999129,94166.0,94165.0,0.01091232]
["bitfinex","BTCUSD",1736356756405,0.8999129,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356756406,0.8939129,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356756623,1.1041649,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356756847,1.0499129,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356757273,1.0409129,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356757482,0.5939129,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356757686,0.5989129,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356757899,0.5989129,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356757900,0.5899129,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356758119,0.3775229,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356758332,0.26807518,94166.0,94165.0,0.11321208]
["bitfinex","BTCUSD",1736356758542,0.03,94182.0,94165.0,0.11321208]
["bitfinex","BTCUSD",1736356758749,0.212354,94183.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356758965,0.1,94197.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356758966,0.15,94179.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736356759182,0.009,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356759441,0.3124884,94199.0,94165.0,0.11321208]
["bitfinex","BTCUSD",1736356759652,0.3124884,94199.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356759653,0.005,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356759860,0.005,94166.0,94165.0,0.11521208]
["bitfinex","BTCUSD",1736356759861,0.3723379,94166.0,94165.0,0.11521208]
["bitfinex","BTCUSD",1736356760067,0.3723379,94166.0,94165.0,0.00991232]
["bitfinex","BTCUSD",1736356760285,0.3723379,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356760514,0.3733379,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356760717,0.3733379,94166.0,94165.0,0.0303517]
["bitfinex","BTCUSD",1736356760923,0.3733379,94166.0,94165.0,0.0343517]
["bitfinex","BTCUSD",1736356762245,0.3723379,94166.0,94165.0,0.0303517]
["bitfinex","BTCUSD",1736356762459,0.6622459,94166.0,94165.0,0.0303517]
["bitfinex","BTCUSD",1736356762667,0.6622459,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356762668,0.6274109,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356762883,0.91464066,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356763089,0.91764066,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356763533,0.91464066,94166.0,94165.0,0.00891232]
["bitfinex","BTCUSD",1736356763767,1.05064066,94166.0,94165.0,3.2e-07]
["bitfinex","BTCUSD",1736356763977,0.212422,94152.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356764158,0.15,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356764611,0.33722976,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356764827,0.49272776,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356765049,0.15,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356765689,0.336516,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356765857,0.33722976,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356766276,0.65090176,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736356766475,0.445356,94150.0,94149.0,3.7e-07]
["bitfinex","BTCUSD",1736356766739,1.34051676,94150.0,94149.0,3.7e-07]
["bitfinex","BTCUSD",1736356766922,0.64965576,94150.0,94149.0,3.7e-07]
["bitfinex","BTCUSD",1736356767725,0.65465576,94150.0,94149.0,0.00100037]
["bitfinex","BTCUSD",1736356767960,0.65465576,94150.0,94149.0,3.7e-07]
["bitfinex","BTCUSD",1736356769385,0.545399,94131.0,94127.0,8.52e-05]
["bitfinex","BTCUSD",1736356769600,0.9179853,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356770043,1.0658583,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356770506,1.1662503,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356770791,1.1712503,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356771045,1.27555006,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356771754,0.9229853,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356771957,1.2668343,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356772158,0.9229853,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356772368,1.4819513,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356772581,1.2246263,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356773130,1.0967673,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356773531,0.9229853,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356773734,1.12753106,94131.0,94130.0,0.00059406]
["bitfinex","BTCUSD",1736356774365,0.212524,94107.0,94106.0,0.01193268]
["bitfinex","BTCUSD",1736356774708,0.5851446,94107.0,94106.0,0.03548664]
["bitfinex","BTCUSD",1736356774906,0.3726206,94107.0,94106.0,0.03548664]
["bitfinex","BTCUSD",1736356775034,0.3726206,94107.0,94106.0,0.0570756]
["bitfinex","BTCUSD",1736356775983,0.3736206,94107.0,94106.0,0.0630756]
["bitfinex","BTCUSD",1736356776562,0.3736206,94107.0,94106.0,0.18444536]
["bitfinex","BTCUSD",1736356776761,0.1,94141.0,94107.0,0.023]
["bitfinex","BTCUSD",1736356776762,0.21248,94127.0,94107.0,0.023]
["bitfinex","BTCUSD",1736356776970,0.212491,94122.0,94107.0,0.12729976]
["bitfinex","BTCUSD",1736356777383,0.212452,94139.0,94125.0,0.01707]
["bitfinex","BTCUSD",1736356777624,0.5849443,94139.0,94127.0,0.023]
["bitfinex","BTCUSD",1736356777832,0.5849443,94139.0,94129.0,0.023]
["bitfinex","BTCUSD",1736356778038,0.5849443,94139.0,94068.0,0.2126952]
["bitfinex","BTCUSD",1736356778039,0.15,94138.0,94114.0,0.01707]
["bitfinex","BTCUSD",1736356778236,0.25,94136.0,94098.0,0.212543]
["bitfinex","BTCUSD",1736356778444,0.25,94136.0,94130.0,0.02112509]
["bitfinex","BTCUSD",1736356778612,0.15,94133.0,94130.0,0.02112509]
["bitfinex","BTCUSD",1736356778813,0.637389,94134.0,94108.0,0.09897]
["bitfinex","BTCUSD",1736356778814,0.15,94131.0,94108.0,0.0819]
["bitfinex","BTCUSD",1736356779018,0.21249,94122.0,94108.0,0.0819]
["bitfinex","BTCUSD",1736356779216,0.15,94123.0,94108.0,0.0819]
["bitfinex","BTCUSD",1736356779413,60.0,94406.0,94108.0,0.0819]
["bitfinex","BTCUSD",1736356779414,0.445401,94131.0,94109.0,0.023]
["bitfinex","BTCUSD",1736356779597,0.212517,94110.0,94109.0,0.023]
["bitfinex","BTCUSD",1736356779800,0.5851067,94110.0,94109.0,0.04412296]
["bitfinex","BTCUSD",1736356779999,0.3725897,94110.0,94109.0,0.04412296]
["bitfinex","BTCUSD",1736356780976,0.3725897,94110.0,94109.0,0.04812296]
["bitfinex","BTCUSD",1736356781401,0.3725897,94110.0,94109.0,0.15242272]
["bitfinex","BTCUSD",1736356781555,0.15,94127.0,94115.0,0.023]
["bitfinex","BTCUSD",1736356781771,0.214471,94131.0,94115.0,0.023]
["bitfinex","BTCUSD",1736356781772,0.15,94122.0,94117.0,0.023]
["bitfinex","BTCUSD",1736356781974,0.212487,94123.0,94109.0,0.02512296]
["bitfinex","BTCUSD",1736356781975,0.212517,94110.0,94109.0,0.02112296]
["bitfinex","BTCUSD",1736356782177,0.585104,94110.0,94109.0,0.02112296]
["bitfinex","BTCUSD",1736356782526,0.735104,94110.0,94109.0,0.02212296]
["bitfinex","BTCUSD",1736356782672,0.735104,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1736356782859,0.362519,94109.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356783452,0.362519,94109.0,94108.0,0.02114638]
["bitfinex","BTCUSD",1736356784076,0.08293,94108.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356784306,0.362524,94107.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356785324,0.362524,94107.0,94106.0,0.00155396]
["bitfinex","BTCUSD",1736356785526,0.362524,94107.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356785706,0.375587,94110.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356785707,0.372587,94110.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356785903,0.006,94107.0,94106.0,0.00155396]
["bitfinex","BTCUSD",1736356786108,0.006,94107.0,94106.0,0.14592372]
["bitfinex","BTCUSD",1736356786293,0.372587,94110.0,94106.0,0.14592372]
["bitfinex","BTCUSD",1736356786294,0.2391649,94143.0,94119.0,0.0982]
["bitfinex","BTCUSD",1736356786494,0.171485,94124.0,94121.0,0.023]
["bitfinex","BTCUSD",1736356786697,0.171485,94124.0,94123.0,0.023]
["bitfinex","BTCUSD",1736356786914,0.5440074,94124.0,94123.0,0.03009061]
["bitfinex","BTCUSD",1736356787111,0.5440074,94124.0,94123.0,0.00709061]
["bitfinex","BTCUSD",1736356787315,0.6940074,94124.0,94119.0,0.0752]
["bitfinex","BTCUSD",1736356787590,0.21249,94122.0,94119.0,0.0752]
["bitfinex","BTCUSD",1736356787796,0.36249,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1736356788340,0.36249,94122.0,94121.0,0.02256519]
["bitfinex","BTCUSD",1736356788726,0.36249,94122.0,94121.0,0.02356519]
["bitfinex","BTCUSD",1736356789150,0.36249,94122.0,94121.0,0.02256519]
["bitfinex","BTCUSD",1736356789351,0.36249,94122.0,94106.0,0.07795396]
["bitfinex","BTCUSD",1736356789550,0.212524,94107.0,94106.0,0.07795396]
["bitfinex","BTCUSD",1736356789760,0.5851686,94107.0,94106.0,0.07795396]
["bitfinex","BTCUSD",1736356789966,0.7351686,94107.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356790167,1.25990636,94107.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356790436,1.24458236,94107.0,94106.0,0.00055396]
["bitfinex","BTCUSD",1736356790813,1.34458236,94107.0,94106.0,9.6e-07]
["bitfinex","BTCUSD",1736356791074,0.645467,94101.0,94100.0,9.6e-07]
["bitfinex","BTCUSD",1736356791275,0.74976676,94101.0,94100.0,0.00055393]
["bitfinex","BTCUSD",1736356791449,0.84976676,94101.0,94100.0,0.00055393]
["bitfinex","BTCUSD",1736356792134,1.68158276,94101.0,94100.0,0.00055393]
["bitfinex","BTCUSD",1736356792569,1.68158276,94101.0,94100.0,9.3e-07]
["bitfinex","BTCUSD",1736356792826,0.84976676,94101.0,94100.0,9.3e-07]
["bitfinex","BTCUSD",1736356793353,0.86176676,94101.0,94100.0,0.00200093]
["bitfinex","BTCUSD",1736356793576,0.86176676,94101.0,94068.0,8.52e-05]
["bitfinex","BTCUSD",1736356793577,0.745496,94088.0,94087.0,1.3e-07]
["bitfinex","BTCUSD",1736356793797,1.30983576,94088.0,94087.0,5.5e-07]
["bitfinex","BTCUSD",1736356795541,1.33825366,94088.0,94087.0,5.5e-07]
["bitfinex","BTCUSD",1736356795750,0.362603,94072.0,94071.0,0.02167249]
["bitfinex","BTCUSD",1736356795969,0.362603,94072.0,94071.0,0.02218313]
["bitfinex","BTCUSD",1736356795970,0.83968846,94072.0,94071.0,0.02218313]
["bitfinex","BTCUSD",1736356796168,1.15613446,94072.0,94071.0,0.02218313]
["bitfinex","BTCUSD",1736356796613,1.15600663,94072.0,94071.0,0.02218313]
["bitfinex","BTCUSD",1736356796819,1.15600663,94072.0,94071.0,0.00092213]
["bitfinex","BTCUSD",1736356797975,0.8881746,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356798193,0.7626586,94072.0,94071.0,0.00151064]
["bitfinex","BTCUSD",1736356798591,0.7546586,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356798955,0.7666586,94072.0,94071.0,0.00151064]
["bitfinex","BTCUSD",1736356799174,0.7576586,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356799374,0.7546586,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356799578,0.7646586,94072.0,94071.0,0.00151064]
["bitfinex","BTCUSD",1736356799820,0.7566586,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356800246,0.7546586,94072.0,94071.0,0.00051064]
["bitfinex","BTCUSD",1736356801298,0.7606586,94072.0,94071.0,0.02451064]
["bitfinex","BTCUSD",1736356801509,0.74126087,94072.0,94071.0,0.02451064]
["bitfinex","BTCUSD",1736356801742,0.74126087,94072.0,94071.0,0.00151064]
["bitfinex","BTCUSD",1736356801743,0.84126087,94072.0,94071.0,0.00151064]
["bitfinex","BTCUSD",1736356801948,0.545555,94062.0,94061.0,8.52e-05]
["bitfinex","BTCUSD",1736356802154,1.11001776,94062.0,94061.0,0.00059483]
["bitfinex","BTCUSD",1736356802581,1.11001776,94062.0,94033.0,8.52e-05]
["bitfinex","BTCUSD",1736356802582,0.43293,94051.0,94050.0,2.3e-07]
["bitfinex","BTCUSD",1736356802779,0.91017886,94051.0,94050.0,0.00050968]
["bitfinex","BTCUSD",1736356803001,0.91017886,94051.0,94050.0,6.8e-07]
["bitfinex","BTCUSD",1736356803628,0.91017886,94051.0,94035.0,8.8e-07]
["bitfinex","BTCUSD",1736356803629,0.745614,94036.0,94035.0,8.8e-07]
["bitfinex","BTCUSD",1736356803859,1.31020166,94036.0,94035.0,8.8e-07]
["bitfinex","BTCUSD",1736356804155,0.23293,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356804308,0.33722976,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356804509,0.34092672,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356804693,0.36672065,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356804923,0.42450976,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356805094,0.25429976,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356805294,0.512662,94033.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356805494,0.212695,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356806103,0.312695,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356806304,0.476695,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356806527,0.376695,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356806734,0.376695,94031.0,94030.0,0.25190004]
["bitfinex","BTCUSD",1736356806735,0.009,94031.0,94030.0,0.25190004]
["bitfinex","BTCUSD",1736356806981,0.009,94031.0,94030.0,0.27449053]
["bitfinex","BTCUSD",1736356807182,0.09326864,94051.0,94030.0,0.27449053]
["bitfinex","BTCUSD",1736356807183,0.20316056,94051.0,94045.0,0.01707]
["bitfinex","BTCUSD",1736356807329,0.57597796,94051.0,94046.0,0.023]
["bitfinex","BTCUSD",1736356807534,0.3728174,94051.0,94046.0,0.023]
["bitfinex","BTCUSD",1736356807936,0.3728174,94051.0,94049.0,0.023]
["bitfinex","BTCUSD",1736356808184,0.3728174,94051.0,94050.0,0.25033984]
["bitfinex","BTCUSD",1736356808315,0.212609,94070.0,94050.0,0.25033984]
["bitfinex","BTCUSD",1736356808316,0.212617,94066.0,94060.0,0.023]
["bitfinex","BTCUSD",1736356808519,0.212641,94056.0,94052.0,0.01707]
["bitfinex","BTCUSD",1736356808739,0.212641,94055.0,94053.0,0.00541253]
["bitfinex","BTCUSD",1736356808935,0.3728003,94056.0,94050.0,0.10070947]
["bitfinex","BTCUSD",1736356809140,0.5854393,94056.0,94051.0,0.023]
["bitfinex","BTCUSD",1736356809464,0.7980803,94056.0,94051.0,0.023]
["bitfinex","BTCUSD",1736356809796,0.7980803,94056.0,94050.0,0.10070947]
["bitfinex","BTCUSD",1736356809797,0.15,94053.0,94050.0,0.02140947]
["bitfinex","BTCUSD",1736356810049,0.15,94053.0,94050.0,0.000166]
["bitfinex","BTCUSD",1736356810050,0.15,94051.0,94050.0,0.000166]
["bitfinex","BTCUSD",1736356810989,0.3728003,94056.0,94050.0,0.000166]
["bitfinex","BTCUSD",1736356811220,0.3728003,94056.0,94052.0,0.01707]
["bitfinex","BTCUSD",1736356811392,0.3728003,94056.0,94050.0,0.10446576]
["bitfinex","BTCUSD",1736356811393,0.1,94091.0,94057.0,0.01707]
["bitfinex","BTCUSD",1736356811598,0.212607,94070.0,94062.0,0.023]
["bitfinex","BTCUSD",1736356811841,0.212617,94066.0,94064.0,0.023]
["bitfinex","BTCUSD",1736356812046,0.5853707,94070.0,94064.0,0.023]
["bitfinex","BTCUSD",1736356812183,0.5853707,94070.0,94062.0,0.023]
["bitfinex","BTCUSD",1736356812389,0.212619,94065.0,94064.0,0.02120556]
["bitfinex","BTCUSD",1736356812902,0.212609,94069.0,94064.0,0.02120556]
["bitfinex","BTCUSD",1736356813106,0.212609,94069.0,94064.0,0.04420556]
["bitfinex","BTCUSD",1736356813311,0.42522,94069.0,94065.0,0.00803435]
["bitfinex","BTCUSD",1736356813507,0.15,94066.0,94050.0,0.012796]
["bitfinex","BTCUSD",1736356813713,0.212641,94055.0,94052.0,0.02122473]
["bitfinex","BTCUSD",1736356813972,0.5854756,94055.0,94052.0,0.02122473]
["bitfinex","BTCUSD",1736356814464,0.36265,94051.0,94050.0,0.012796]
["bitfinex","BTCUSD",1736356815070,0.54987976,94051.0,94050.0,0.012796]
["bitfinex","BTCUSD",1736356815231,0.91137776,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356815645,1.01137776,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356816051,1.01737776,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356816483,0.64987976,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356816683,0.65887976,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356816912,1.98920568,94051.0,94050.0,1e-06]
["bitfinex","BTCUSD",1736356817114,0.645625,94031.0,94030.0,2.8e-07]
["bitfinex","BTCUSD",1736356817237,1.21020936,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356818419,0.8356996,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356818630,0.5856996,94031.0,94030.0,0.12641084]
["bitfinex","BTCUSD",1736356819041,0.5856996,94031.0,94030.0,0.07791084]
["bitfinex","BTCUSD",1736356819042,0.7356996,94031.0,94030.0,0.07791084]
["bitfinex","BTCUSD",1736356819533,0.7496996,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356819737,0.7406996,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356820034,0.8472916,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356820265,0.7376996,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356820465,0.8484736,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356820679,0.95277336,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356821104,0.84199936,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356821355,0.99347936,94031.0,94030.0,0.00051084]
["bitfinex","BTCUSD",1736356821844,0.99347936,94031.0,94030.0,8.4e-07]
["bitfinex","BTCUSD",1736356821845,1.17640936,94031.0,94030.0,8.4e-07]
["bitfinex","BTCUSD",1736356822049,1.17640936,94031.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356822050,0.18293,94020.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356822199,0.212732,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356822360,0.46703176,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356823625,0.48368806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356823847,0.49668806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356824967,0.49268806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356825191,0.48368806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356825397,0.49668806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356825601,0.48768806,94015.0,94014.0,4e-08]
["bitfinex","BTCUSD",1736356825807,0.33293,94012.0,94011.0,5.4e-07]
["bitfinex","BTCUSD",1736356826012,0.33293,94012.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1736356826013,0.03121826,93989.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736356826213,0.24401126,93988.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736356826409,0.212799,93985.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356826619,0.21281,93981.0,93978.0,0.023]
["bitfinex","BTCUSD",1736356826825,0.03121826,93980.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356827030,0.03121826,93978.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356827251,0.03121826,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356827453,0.24403626,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356828080,0.41336735,93977.0,93976.0,0.02114488]
["bitfinex","BTCUSD",1736356828288,0.41336735,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356829072,0.41636735,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356829439,0.41436735,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356829874,0.02233109,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356829997,0.01933109,93977.0,93976.0,0.12738506]
["bitfinex","BTCUSD",1736356830238,0.02333109,93977.0,93976.0,0.00585945]
["bitfinex","BTCUSD",1736356830444,0.39642729,93977.0,93976.0,0.00585945]
["bitfinex","BTCUSD",1736356830647,0.39642729,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356830858,0.39642729,93977.0,93976.0,0.12738506]
["bitfinex","BTCUSD",1736356831097,0.02333109,93977.0,93976.0,0.12738506]
["bitfinex","BTCUSD",1736356831303,0.02333109,93977.0,93976.0,0.13315921]
["bitfinex","BTCUSD",1736356832024,0.39641499,93977.0,93976.0,0.02885945]
["bitfinex","BTCUSD",1736356832223,0.42363325,93977.0,93976.0,0.02885945]
["bitfinex","BTCUSD",1736356832427,0.26610878,93977.0,93976.0,0.0010853]
["bitfinex","BTCUSD",1736356832629,0.26710878,93977.0,93976.0,0.0010853]
["bitfinex","BTCUSD",1736356832836,0.26610878,93977.0,93976.0,0.0010853]
["bitfinex","BTCUSD",1736356833045,0.26610878,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356833473,0.23489052,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356833886,0.23489052,93977.0,93976.0,0.12738506]
["bitfinex","BTCUSD",1736356834093,0.212799,93986.0,93977.0,0.023]
["bitfinex","BTCUSD",1736356834296,0.212795,93987.0,93979.0,0.023]
["bitfinex","BTCUSD",1736356834500,0.212795,93987.0,93979.0,0.12729976]
["bitfinex","BTCUSD",1736356834703,0.212768,93999.0,93981.0,0.023]
["bitfinex","BTCUSD",1736356834820,0.212768,93999.0,93983.0,0.023]
["bitfinex","BTCUSD",1736356835035,0.21278,93994.0,93985.0,0.023]
["bitfinex","BTCUSD",1736356835257,0.212784,93992.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356835457,0.03121826,93991.0,93977.0,0.10429976]
["bitfinex","BTCUSD",1736356835689,0.212797,93986.0,93977.0,0.10429976]
["bitfinex","BTCUSD",1736356835888,0.212809,93981.0,93978.0,0.00576475]
["bitfinex","BTCUSD",1736356836062,0.03121826,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356837336,0.05053205,93977.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1736356838401,0.05053205,93977.0,93976.0,0.0020853]
["bitfinex","BTCUSD",1736356838824,0.32148873,93977.0,93976.0,0.0020853]
["bitfinex","BTCUSD",1736356839032,0.32148873,93977.0,93976.0,0.0010853]
["bitfinex","BTCUSD",1736356839252,0.425744,93953.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356839454,0.03121826,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356839874,0.15,93952.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356840076,0.39409426,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356840496,0.20053205,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356840703,0.20053205,93951.0,93950.0,0.12733976]
["bitfinex","BTCUSD",1736356840704,0.01931379,93951.0,93950.0,0.12733976]
["bitfinex","BTCUSD",1736356841124,0.05053205,93951.0,93950.0,0.00766134]
["bitfinex","BTCUSD",1736356841331,0.42378585,93951.0,93950.0,0.00766134]
["bitfinex","BTCUSD",1736356841528,0.42378585,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356841957,0.75483685,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356842150,0.53390885,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356842359,0.73820861,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356842669,0.63108561,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356842892,0.42378585,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356843108,0.42478585,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356843311,0.40847206,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356843728,0.3772538,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356844557,0.24403526,93978.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736356844782,0.212808,93981.0,93960.0,0.10536396]
["bitfinex","BTCUSD",1736356844982,0.03121826,93982.0,93970.0,0.02126809]
["bitfinex","BTCUSD",1736356845185,0.03121826,93982.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356845186,0.03121826,93968.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356845386,0.1,93979.0,93952.0,0.023]
["bitfinex","BTCUSD",1736356845630,0.1,93979.0,93953.0,0.18529976]
["bitfinex","BTCUSD",1736356845631,0.21284,93967.0,93953.0,0.18529976]
["bitfinex","BTCUSD",1736356845832,0.21284,93967.0,93953.0,0.19289994]
["bitfinex","BTCUSD",1736356846045,0.03121826,93958.0,93953.0,0.08860018]
["bitfinex","BTCUSD",1736356846223,0.03121826,93958.0,93957.0,0.02117636]
["bitfinex","BTCUSD",1736356846466,0.212863,93957.0,93953.0,0.081]
["bitfinex","BTCUSD",1736356846636,0.586067,93957.0,93953.0,0.081]
["bitfinex","BTCUSD",1736356846880,0.212876,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356847089,0.212865,93956.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356847532,0.212874,93952.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356847987,0.24409226,93952.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356848400,0.03121826,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356848998,0.03121826,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356849197,0.03121826,93951.0,93950.0,0.00204]
["bitfinex","BTCUSD",1736356849402,0.03121826,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356849607,0.003,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356849813,0.003,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356850028,0.004,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356850241,0.004,93951.0,93950.0,0.12733976]
["bitfinex","BTCUSD",1736356850888,0.001,93951.0,93950.0,0.02304]
["bitfinex","BTCUSD",1736356851733,0.13221826,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356851945,0.13521826,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356852155,0.28121826,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356852384,0.79654026,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356852598,1.20975202,93951.0,93950.0,0.00104]
["bitfinex","BTCUSD",1736356852802,0.96873602,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356853371,0.76775802,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356853755,0.66775802,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356853958,0.86775802,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736356854159,0.86775802,93951.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356854160,0.462904,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356854407,1.4152937,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356854655,1.5966067,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356855258,0.86746296,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356855462,0.96174296,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356855704,1.63183596,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356855915,1.13873696,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356856066,0.62446296,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356856282,0.3803407,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356856455,0.3833407,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356856982,0.5932447,93939.0,93938.0,0.02181709]
["bitfinex","BTCUSD",1736356857156,0.3803407,93939.0,93938.0,0.04481709]
["bitfinex","BTCUSD",1736356857358,0.212845,93965.0,93939.0,0.023]
["bitfinex","BTCUSD",1736356857562,0.212845,93965.0,93947.0,0.023]
["bitfinex","BTCUSD",1736356857836,0.212845,93965.0,93949.0,0.023]
["bitfinex","BTCUSD",1736356858054,0.21284,93968.0,93951.0,0.023]
["bitfinex","BTCUSD",1736356858248,0.212847,93965.0,93953.0,0.023]
["bitfinex","BTCUSD",1736356858457,0.212833,93971.0,93955.0,0.023]
["bitfinex","BTCUSD",1736356858669,0.007,93965.0,93957.0,0.1059]
["bitfinex","BTCUSD",1736356858879,0.212835,93970.0,93959.0,0.023]
["bitfinex","BTCUSD",1736356859113,0.42567,93970.0,93965.0,0.023]
["bitfinex","BTCUSD",1736356859317,0.21284,93967.0,93965.0,0.023]
["bitfinex","BTCUSD",1736356859494,0.212861,93958.0,93957.0,0.0829]
["bitfinex","BTCUSD",1736356859697,0.5860415,93958.0,93957.0,0.0829]
["bitfinex","BTCUSD",1736356859915,0.3731805,93958.0,93957.0,0.12694285]
["bitfinex","BTCUSD",1736356860126,0.3731803,93968.0,93958.0,0.023]
["bitfinex","BTCUSD",1736356860330,0.212842,93967.0,93958.0,0.023]
["bitfinex","BTCUSD",1736356860783,0.212852,93962.0,93958.0,0.023]
["bitfinex","BTCUSD",1736356861186,0.425705,93962.0,93957.0,0.02104285]
["bitfinex","BTCUSD",1736356861394,0.45692326,93962.0,93957.0,0.02104285]
["bitfinex","BTCUSD",1736356861601,0.45692326,93962.0,93940.0,0.0767]
["bitfinex","BTCUSD",1736356861602,0.03121826,93961.0,93940.0,0.0767]
["bitfinex","BTCUSD",1736356861826,0.212884,93948.0,93942.0,0.023]
["bitfinex","BTCUSD",1736356862037,0.3732115,93948.0,93944.0,0.023]
["bitfinex","BTCUSD",1736356862246,0.3732115,93948.0,93947.0,0.04482135]
["bitfinex","BTCUSD",1736356862479,0.3732115,93948.0,93947.0,0.14912111]
["bitfinex","BTCUSD",1736356863530,0.212904,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356863973,0.24412226,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356864176,0.212896,93943.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356864382,0.3732115,93948.0,93947.0,0.003]
["bitfinex","BTCUSD",1736356864589,0.3732187,93948.0,93947.0,0.12729976]
["bitfinex","BTCUSD",1736356865213,0.212904,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356865428,0.35093,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356865662,0.24412226,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356866463,0.50504826,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356867290,0.50704826,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356867900,0.39612226,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356868107,0.83113126,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736356868343,0.312926,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356868554,0.6862651,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356868970,0.71748336,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356869832,0.71848336,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356870062,1.72095536,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356870266,1.06994036,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356870599,0.86848336,93929.0,93928.0,2.59877065]
["bitfinex","BTCUSD",1736356870812,1.53975712,93929.0,93928.0,2.05810529]
["bitfinex","BTCUSD",1736356871023,1.53975712,93929.0,93928.0,1.30353616]
["bitfinex","BTCUSD",1736356871024,1.17458312,93929.0,93928.0,1.30353616]
["bitfinex","BTCUSD",1736356871228,2.64723427,93929.0,93928.0,1.29939101]
["bitfinex","BTCUSD",1736356871434,2.80307103,93929.0,93928.0,1.29939101]
["bitfinex","BTCUSD",1736356871657,2.77745077,93929.0,93928.0,1.29939101]
["bitfinex","BTCUSD",1736356871863,2.51619262,93929.0,93928.0,1.27809801]
["bitfinex","BTCUSD",1736356872073,2.51619262,93929.0,93928.0,1.08015196]
["bitfinex","BTCUSD",1736356872074,2.76343262,93929.0,93928.0,1.08015196]
["bitfinex","BTCUSD",1736356872283,2.68515262,93929.0,93928.0,1.08115196]
["bitfinex","BTCUSD",1736356872490,2.79905288,93929.0,93928.0,1.08115196]
["bitfinex","BTCUSD",1736356872700,2.77143262,93929.0,93928.0,1.08115196]
["bitfinex","BTCUSD",1736356872908,2.71277288,93929.0,93928.0,0.99597996]
["bitfinex","BTCUSD",1736356873123,3.29974606,93929.0,93928.0,0.97468696]
["bitfinex","BTCUSD",1736356873335,3.29874606,93929.0,93928.0,0.7966866]
["bitfinex","BTCUSD",1736356873544,4.12239698,93929.0,93928.0,0.6649704]
["bitfinex","BTCUSD",1736356873757,4.12239698,93929.0,93928.0,0.13411483]
["bitfinex","BTCUSD",1736356873965,4.12239698,93929.0,93918.0,0.00015148]
["bitfinex","BTCUSD",1736356873966,0.38121826,93889.0,93888.0,24.40349256]
["bitfinex","BTCUSD",1736356874171,1.76342822,93889.0,93888.0,24.40349256]
["bitfinex","BTCUSD",1736356874371,1.79104848,93889.0,93888.0,24.40349256]
["bitfinex","BTCUSD",1736356874582,1.79104848,93889.0,93888.0,24.39733054]
["bitfinex","BTCUSD",1736356874814,1.79104848,93889.0,93888.0,24.32736932]
["bitfinex","BTCUSD",1736356875235,1.79104848,93889.0,93888.0,24.3034096]
["bitfinex","BTCUSD",1736356875454,1.82313356,93889.0,93888.0,24.3034096]
["bitfinex","BTCUSD",1736356875942,1.91045356,93889.0,93888.0,24.29814482]
["bitfinex","BTCUSD",1736356876194,1.82913356,93889.0,93888.0,24.29814482]
["bitfinex","BTCUSD",1736356876444,1.8015133,93889.0,93888.0,24.29814482]
["bitfinex","BTCUSD",1736356876722,1.8015133,93889.0,93888.0,24.26655767]
["bitfinex","BTCUSD",1736356876723,1.8828333,93889.0,93888.0,24.26655767]
["bitfinex","BTCUSD",1736356877028,2.24822846,93889.0,93888.0,24.26155767]
["bitfinex","BTCUSD",1736356877285,2.44670118,93889.0,93888.0,24.26155767]
["bitfinex","BTCUSD",1736356877521,2.44770118,93889.0,93888.0,24.25421469]
["bitfinex","BTCUSD",1736356877805,2.13468122,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356878056,1.96957948,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356878255,2.07033948,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356878464,2.06133948,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356878669,1.96957948,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356878882,1.9352961,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356879103,2.0270561,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356879282,1.54564996,93889.0,93888.0,23.94838639]
["bitfinex","BTCUSD",1736356879529,1.67686822,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356879738,1.68386822,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356879950,1.71473677,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356880163,1.72502961,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356880371,1.48326961,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356880591,0.98828261,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356880806,0.53974759,93889.0,93888.0,24.02270929]
["bitfinex","BTCUSD",1736356881048,0.43974759,93889.0,93888.0,24.02270929]
["bitfinex","BTCUSD",1736356881256,0.31164759,93889.0,93888.0,24.06980929]
["bitfinex","BTCUSD",1736356881476,0.23354759,93889.0,93888.0,24.06980929]
["bitfinex","BTCUSD",1736356881699,0.16776854,93889.0,93888.0,24.36589079]
["bitfinex","BTCUSD",1736356881910,0.09258988,93896.0,93890.0,0.1]
["bitfinex","BTCUSD",1736356882114,0.09176,93937.0,93889.0,0.09178174]
["bitfinex","BTCUSD",1736356882115,0.1685787,93905.0,93904.0,0.1]
["bitfinex","BTCUSD",1736356882326,0.37809468,93925.0,93909.0,0.1]
["bitfinex","BTCUSD",1736356882544,0.30551744,93931.0,93918.0,0.1]
["bitfinex","BTCUSD",1736356882781,0.30551744,93931.0,93926.0,0.1]
["bitfinex","BTCUSD",1736356882782,0.09259444,93931.0,93926.0,0.1]
["bitfinex","BTCUSD",1736356882993,0.09259444,93931.0,93930.0,0.16871375]
["bitfinex","BTCUSD",1736356882994,0.0842603,93931.0,93930.0,0.16871375]
["bitfinex","BTCUSD",1736356883210,0.13121826,93961.0,93956.0,0.09161375]
["bitfinex","BTCUSD",1736356883446,0.1,93967.0,93966.0,0.09161375]
["bitfinex","BTCUSD",1736356883447,0.13121826,93967.0,93966.0,0.09161375]
["bitfinex","BTCUSD",1736356883664,0.03121826,93983.0,93970.0,0.09161375]
["bitfinex","BTCUSD",1736356883886,0.13121826,93998.0,93985.0,0.09161375]
["bitfinex","BTCUSD",1736356884116,0.1,94000.0,93985.0,0.09161375]
["bitfinex","BTCUSD",1736356884323,0.212764,94001.0,93979.0,0.09161375]
["bitfinex","BTCUSD",1736356884531,0.0001706,94014.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736356884757,0.212754,94005.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736356884960,0.212757,94004.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736356885165,0.00838625,94005.0,93985.0,0.19452064]
["bitfinex","BTCUSD",1736356885381,0.00838625,94005.0,93985.0,0.19558442]
["bitfinex","BTCUSD",1736356885583,0.00838625,94005.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736356885791,0.00838625,94005.0,93985.0,0.1730815]
["bitfinex","BTCUSD",1736356886031,0.15838625,94005.0,93985.0,0.1960815]
["bitfinex","BTCUSD",1736356886456,0.1,94006.0,93985.0,0.28769525]
["bitfinex","BTCUSD",1736356886682,0.0001706,94014.0,94002.0,0.023]
["bitfinex","BTCUSD",1736356886896,0.0001706,94014.0,93995.0,0.36388649]
["bitfinex","BTCUSD",1736356886897,0.0001706,94014.0,94013.0,0.023]
["bitfinex","BTCUSD",1736356887101,0.0001706,94031.0,94025.0,0.06878174]
["bitfinex","BTCUSD",1736356887303,0.0001706,94031.0,94028.0,0.023]
["bitfinex","BTCUSD",1736356887511,0.212645,94054.0,94032.0,0.06878174]
["bitfinex","BTCUSD",1736356887718,0.212612,94068.0,94050.0,0.06878174]
["bitfinex","BTCUSD",1736356887931,0.00051067,94068.0,94053.0,0.06878174]
["bitfinex","BTCUSD",1736356888137,0.00051067,94068.0,94058.0,0.36388649]
["bitfinex","BTCUSD",1736356888342,0.00838625,94046.0,94013.0,0.09161375]
["bitfinex","BTCUSD",1736356888548,0.0001708,94024.0,94023.0,0.06878174]
["bitfinex","BTCUSD",1736356888773,0.0001708,94024.0,94023.0,0.1730815]
["bitfinex","BTCUSD",1736356889194,0.0001708,94024.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736356889400,0.2128828,94024.0,94018.0,0.02107405]
["bitfinex","BTCUSD",1736356889614,0.0001708,94024.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736356890235,0.15,94022.0,94018.0,0.00016609]
["bitfinex","BTCUSD",1736356890462,0.15,94002.0,93950.0,0.0751]
["bitfinex","BTCUSD",1736356890670,0.1,94004.0,93950.0,0.0751]
["bitfinex","BTCUSD",1736356890671,0.15,94000.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736356890888,0.15,93991.0,93990.0,0.00016615]
["bitfinex","BTCUSD",1736356891095,0.15,93991.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736356891096,0.212845,93965.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736356891348,0.15,93929.0,93910.0,0.36388649]
["bitfinex","BTCUSD",1736356891554,0.362926,93929.0,93928.0,0.02127019]
["bitfinex","BTCUSD",1736356891760,0.362926,93929.0,93900.0,0.36388649]
["bitfinex","BTCUSD",1736356891761,0.736252,93929.0,93900.0,0.36388649]
["bitfinex","BTCUSD",1736356891966,0.523326,93929.0,93910.0,0.36388649]
["bitfinex","BTCUSD",1736356892180,0.523326,93929.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356892181,0.15,93929.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736356892426,0.15,93903.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356892635,0.212995,93899.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736356892840,0.002667,93911.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736356893089,0.002667,93911.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736356893305,0.425939,93910.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736356893518,0.376074,93911.0,93892.0,0.00106496]
["bitfinex","BTCUSD",1736356893715,0.376074,93911.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736356893716,0.002667,93911.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736356893923,0.215635,93911.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736356894127,0.216635,93911.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736356894557,0.3760667,93911.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736356894759,0.3760667,93911.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356894760,0.212981,93905.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356894970,0.463017,93889.0,93888.0,23.94450929]
["bitfinex","BTCUSD",1736356895176,0.875149,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356895382,1.35300236,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356896006,0.8365706,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356896237,1.0611136,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356896438,1.24514336,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356896640,1.0327706,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356897281,1.42119736,93889.0,93888.0,23.93873429]
["bitfinex","BTCUSD",1736356897491,1.42519736,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356897690,1.25007036,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356897896,1.39642936,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356898103,1.2921296,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356898534,1.39642936,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356898766,1.41553071,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356898980,1.24395495,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356899192,0.96867195,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356899405,0.96491195,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356899610,1.06491195,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356899820,0.86867195,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356900026,0.63534683,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356900434,0.61867195,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356900624,0.40165495,93889.0,93888.0,23.99303405]
["bitfinex","BTCUSD",1736356900880,0.40165495,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356901100,0.5265536,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356901310,0.9823656,93889.0,93888.0,23.88873429]
["bitfinex","BTCUSD",1736356901525,1.28290536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356901965,1.18790536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356902176,1.28790536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356902381,1.28490536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356902794,1.19166536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356903002,0.9277936,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356903230,0.3785536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356903641,0.3815536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356904072,0.3815536,93889.0,93888.0,23.99120305]
["bitfinex","BTCUSD",1736356904279,0.3815536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356905135,0.3765536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356905548,0.7265536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356905764,0.7235536,93889.0,93888.0,23.88690329]
["bitfinex","BTCUSD",1736356905971,0.6235536,93889.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356906426,0.3735536,93889.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356906628,0.3745536,93889.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356906840,0.3745536,93889.0,93888.0,23.99596245]
["bitfinex","BTCUSD",1736356907044,0.01,93914.0,93889.0,0.023]
["bitfinex","BTCUSD",1736356907291,0.01,93914.0,93900.0,0.023]
["bitfinex","BTCUSD",1736356907568,0.01,93914.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736356907796,0.01,93914.0,93904.0,0.023]
["bitfinex","BTCUSD",1736356908003,0.01,93914.0,93906.0,0.023]
["bitfinex","BTCUSD",1736356908211,0.3770148,93911.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736356908384,0.3770148,93911.0,93901.0,0.00634619]
["bitfinex","BTCUSD",1736356908638,0.212972,93909.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736356908859,0.003667,93911.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736356909277,0.3790358,93911.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736356909756,0.3760358,93911.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736356909998,0.1,93906.0,93905.0,0.00632736]
["bitfinex","BTCUSD",1736356910251,0.462978,93906.0,93905.0,0.00632736]
["bitfinex","BTCUSD",1736356910494,0.213003,93896.0,93873.0,0.213051]
["bitfinex","BTCUSD",1736356910736,0.5864653,93896.0,93888.0,23.98955505]
["bitfinex","BTCUSD",1736356910980,0.3734623,93896.0,93889.0,0.11070245]
["bitfinex","BTCUSD",1736356911245,0.3734321,93896.0,93890.0,0.001065]
["bitfinex","BTCUSD",1736356911510,0.212966,93912.0,93892.0,0.023]
["bitfinex","BTCUSD",1736356911714,0.5260756,93911.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736356911919,0.5260756,93911.0,93894.0,0.023]
["bitfinex","BTCUSD",1736356912133,0.212984,93904.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736356912342,0.212997,93898.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736356912550,0.373456,93898.0,93889.0,0.00640269]
["bitfinex","BTCUSD",1736356912758,0.373456,93898.0,93896.0,0.00636973]
["bitfinex","BTCUSD",1736356912968,0.3734087,93898.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736356913171,0.002,93906.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736356913172,0.002,93906.0,93898.0,0.023]
["bitfinex","BTCUSD",1736356913383,0.002,93906.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736356913384,0.425962,93905.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736356913871,0.3733889,93906.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356913872,0.212983,93904.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356914073,0.001,93898.0,93889.0,0.12729976]
["bitfinex","BTCUSD",1736356914288,0.001,93898.0,93891.0,0.02145476]
["bitfinex","BTCUSD",1736356914506,0.212994,93900.0,93892.0,0.10429976]
["bitfinex","BTCUSD",1736356915781,0.212994,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1736356916224,0.213013,93891.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356916660,0.7995287,93891.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356916865,0.5865157,93891.0,93889.0,0.00640269]
["bitfinex","BTCUSD",1736356917500,0.3735027,93891.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736356918165,0.3735027,93891.0,93890.0,0.00639798]
["bitfinex","BTCUSD",1736356918379,0.3735027,93891.0,93890.0,0.00235898]
["bitfinex","BTCUSD",1736356918579,0.3735027,93891.0,93890.0,0.00572482]
["bitfinex","BTCUSD",1736356918849,0.213015,93890.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356919079,0.213015,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1736356919500,0.213015,93890.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356920489,0.3735027,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1736356920696,0.001,93899.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736356920921,0.001,93899.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736356921140,0.212997,93898.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736356921348,0.213007,93894.0,93889.0,0.002]
["bitfinex","BTCUSD",1736356921604,0.426014,93894.0,93892.0,0.0057154]
["bitfinex","BTCUSD",1736356921811,0.426025,93891.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356922018,0.7995121,93891.0,93888.0,23.88525529]
["bitfinex","BTCUSD",1736356922239,0.7995121,93891.0,93888.0,23.88725529]
["bitfinex","BTCUSD",1736356922526,0.563017,93889.0,93888.0,23.88725529]
["bitfinex","BTCUSD",1736356922819,1.148004,93889.0,93888.0,23.88225529]
["bitfinex","BTCUSD",1736356923041,1.25230376,93889.0,93888.0,23.88225529]
["bitfinex","BTCUSD",1736356923294,1.25230376,93889.0,93888.0,23.88025529]
["bitfinex","BTCUSD",1736356923561,0.638817,93889.0,93888.0,23.88025529]
["bitfinex","BTCUSD",1736356923807,0.538817,93889.0,93888.0,23.88025529]
["bitfinex","BTCUSD",1736356924110,0.363017,93889.0,93888.0,23.88125529]
["bitfinex","BTCUSD",1736356924327,0.217017,93889.0,93888.0,23.88125529]
["bitfinex","BTCUSD",1736356924593,0.213017,93889.0,93888.0,23.88125529]
["bitfinex","BTCUSD",1736356924861,0.002,93889.0,93888.0,23.98555505]
["bitfinex","BTCUSD",1736356925069,0.3734871,93891.0,93889.0,0.023]
["bitfinex","BTCUSD",1736356925282,0.001,93899.0,93891.0,0.023]
["bitfinex","BTCUSD",1736356925485,0.001,93899.0,93893.0,0.023]
["bitfinex","BTCUSD",1736356925695,0.001,93899.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736356926116,0.001,93899.0,93895.0,0.023]
["bitfinex","BTCUSD",1736356926321,0.002667,93911.0,93897.0,0.12729976]
["bitfinex","BTCUSD",1736356926530,0.002667,93911.0,93908.0,0.023]
["bitfinex","BTCUSD",1736356926736,0.212907,93938.0,93921.0,0.023]
["bitfinex","BTCUSD",1736356926950,0.142656,93953.0,93926.0,0.12729976]
["bitfinex","BTCUSD",1736356926951,0.2130518,93949.0,93926.0,0.12729976]
["bitfinex","BTCUSD",1736356927160,0.0001708,93949.0,93927.0,0.023]
["bitfinex","BTCUSD",1736356927363,0.0001708,93949.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736356927570,0.212894,93944.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736356927785,0.212894,93944.0,93929.0,0.023]
["bitfinex","BTCUSD",1736356927985,0.5859497,93944.0,93931.0,0.023]
["bitfinex","BTCUSD",1736356928131,0.212907,93938.0,93935.0,0.02128951]
["bitfinex","BTCUSD",1736356928331,0.212907,93938.0,93935.0,0.12558927]
["bitfinex","BTCUSD",1736356928536,0.25,93943.0,93914.0,0.00106453]
["bitfinex","BTCUSD",1736356928767,0.25,93933.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736356928979,0.6231371,93933.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736356929214,0.15,93932.0,93917.0,0.01675451]
["bitfinex","BTCUSD",1736356929427,0.0998,93934.0,93918.0,0.12836441]
["bitfinex","BTCUSD",1736356929428,0.212916,93934.0,93918.0,0.12836441]
["bitfinex","BTCUSD",1736356929634,0.15,93933.0,93918.0,0.12836441]
["bitfinex","BTCUSD",1736356929829,0.1498,93933.0,93919.0,0.023]
["bitfinex","BTCUSD",1736356930038,0.001,93933.0,93921.0,0.023]
["bitfinex","BTCUSD",1736356930257,0.001,93933.0,93923.0,0.023]
["bitfinex","BTCUSD",1736356930504,0.001,93933.0,93917.0,0.22970651]
["bitfinex","BTCUSD",1736356930505,0.001,93944.0,93926.0,0.023]
["bitfinex","BTCUSD",1736356930718,0.0001708,93949.0,93933.0,0.023]
["bitfinex","BTCUSD",1736356930927,0.0001708,93949.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736356930928,0.0001708,93949.0,93938.0,0.023]
["bitfinex","BTCUSD",1736356931142,0.0001708,93949.0,93940.0,0.023]
["bitfinex","BTCUSD",1736356931340,0.0001708,93949.0,93948.0,0.02157255]
["bitfinex","BTCUSD",1736356931543,0.212867,93956.0,93948.0,0.02157255]
["bitfinex","BTCUSD",1736356931544,0.212877,93951.0,93948.0,0.12587231]
["bitfinex","BTCUSD",1736356931769,0.212877,93951.0,93948.0,0.02157255]
["bitfinex","BTCUSD",1736356932176,0.425553,93951.0,93948.0,0.02157255]
["bitfinex","BTCUSD",1736356932577,0.425553,93951.0,93926.0,0.0012644]
["bitfinex","BTCUSD",1736356932578,0.21287,93954.0,93949.0,0.10429976]
["bitfinex","BTCUSD",1736356933010,0.362892,93944.0,93943.0,0.0213443]
["bitfinex","BTCUSD",1736356933216,0.212944,93922.0,93906.0,0.0002]
["bitfinex","BTCUSD",1736356933416,0.212959,93915.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736356933612,0.212961,93914.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736356933816,0.0998,93911.0,93903.0,0.02178373]
["bitfinex","BTCUSD",1736356934017,0.1,93905.0,93875.0,0.213048]
["bitfinex","BTCUSD",1736356934233,0.212989,93902.0,93889.0,0.10536477]
["bitfinex","BTCUSD",1736356934395,0.1,93908.0,93891.0,0.02100087]
["bitfinex","BTCUSD",1736356934627,0.426001,93897.0,93892.0,0.10429976]
["bitfinex","BTCUSD",1736356934998,0.562817,93889.0,93857.0,0.00688661]
["bitfinex","BTCUSD",1736356935201,0.711615,93889.0,93876.0,0.02099447]
["bitfinex","BTCUSD",1736356935418,0.562817,93889.0,93857.0,0.00688661]
["bitfinex","BTCUSD",1736356935631,0.462817,93889.0,93872.0,0.02171761]
["bitfinex","BTCUSD",1736356936484,0.363017,93889.0,93872.0,0.02171761]
["bitfinex","BTCUSD",1736356936687,0.463017,93889.0,93872.0,0.02171761]
["bitfinex","BTCUSD",1736356936866,0.562817,93889.0,93866.0,0.1000854]
["bitfinex","BTCUSD",1736356937125,0.563817,93889.0,93866.0,0.1000854]
["bitfinex","BTCUSD",1736356937335,0.92477576,93889.0,93866.0,0.1000854]
["bitfinex","BTCUSD",1736356937552,0.92377576,93889.0,93888.0,23.66694729]
["bitfinex","BTCUSD",1736356937777,1.12777576,93889.0,93888.0,23.51504129]
["bitfinex","BTCUSD",1736356938221,1.22357576,93889.0,93888.0,23.51504129]
["bitfinex","BTCUSD",1736356938891,1.12357576,93889.0,93888.0,23.5094362]
["bitfinex","BTCUSD",1736356939106,1.31544505,93889.0,93888.0,23.5094362]
["bitfinex","BTCUSD",1736356939324,1.41544505,93889.0,93888.0,23.4455302]
["bitfinex","BTCUSD",1736356939536,1.41444505,93889.0,93888.0,23.4029262]
["bitfinex","BTCUSD",1736356939747,1.41744505,93889.0,93888.0,23.4039262]
["bitfinex","BTCUSD",1736356939967,1.31744505,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356940191,1.26230054,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356940400,1.15530054,93889.0,93888.0,23.3603222]
["bitfinex","BTCUSD",1736356940611,1.15530054,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356940612,1.16130054,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356940815,1.04482099,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356941031,1.14462099,93889.0,93888.0,23.3613222]
["bitfinex","BTCUSD",1736356941255,1.34462099,93889.0,93888.0,23.2548122]
["bitfinex","BTCUSD",1736356941462,1.34462099,93889.0,93888.0,23.1767122]
["bitfinex","BTCUSD",1736356941670,1.34462099,93889.0,93888.0,23.1267122]
["bitfinex","BTCUSD",1736356941911,1.34462099,93889.0,93888.0,23.1054102]
["bitfinex","BTCUSD",1736356942125,1.24462099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356942337,0.69982099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356942545,0.99462099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356942754,1.14462099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356942957,1.04982099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356943192,1.14462099,93889.0,93888.0,23.0628062]
["bitfinex","BTCUSD",1736356943411,1.04982099,93889.0,93888.0,22.9989002]
["bitfinex","BTCUSD",1736356943618,1.34466099,93889.0,93888.0,22.9562962]
["bitfinex","BTCUSD",1736356944056,1.34466099,93889.0,93888.0,22.9327402]
["bitfinex","BTCUSD",1736356944264,1.37896099,93889.0,93888.0,22.5916322]
["bitfinex","BTCUSD",1736356944501,1.34466099,93889.0,93888.0,22.5573322]
["bitfinex","BTCUSD",1736356944708,1.33361576,93889.0,93888.0,22.5573322]
["bitfinex","BTCUSD",1736356944914,1.36549004,93889.0,93888.0,22.5573322]
["bitfinex","BTCUSD",1736356945339,1.36549004,93889.0,93888.0,22.25524252]
["bitfinex","BTCUSD",1736356945544,1.84598804,93889.0,93888.0,22.25524252]
["bitfinex","BTCUSD",1736356945768,1.79289659,93889.0,93888.0,22.25524252]
["bitfinex","BTCUSD",1736356945969,1.60339859,93889.0,93888.0,22.14873252]
["bitfinex","BTCUSD",1736356946183,1.56851479,93889.0,93888.0,22.14773252]
["bitfinex","BTCUSD",1736356946407,0.92367479,93889.0,93888.0,22.14773252]
["bitfinex","BTCUSD",1736356946614,0.678476,93889.0,93888.0,22.14873252]
["bitfinex","BTCUSD",1736356946824,0.88661576,93889.0,93888.0,22.14873252]
["bitfinex","BTCUSD",1736356947045,0.87761576,93889.0,93888.0,22.14773252]
["bitfinex","BTCUSD",1736356947272,0.914316,93889.0,93888.0,22.14773252]
["bitfinex","BTCUSD",1736356947483,0.330817,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356947711,0.589644,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356947922,0.571644,93889.0,93888.0,22.27653252]
["bitfinex","BTCUSD",1736356948348,0.727644,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356948574,0.219017,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356948785,0.318817,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356949005,0.666187,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356949210,0.477817,93889.0,93888.0,22.27753252]
["bitfinex","BTCUSD",1736356949422,1.06837076,93889.0,93888.0,22.14873252]
["bitfinex","BTCUSD",1736356949673,1.06753076,93889.0,93888.0,22.12643052]
["bitfinex","BTCUSD",1736356949890,1.25737076,93889.0,93888.0,22.08382652]
["bitfinex","BTCUSD",1736356950101,1.15737076,93889.0,93888.0,21.97731652]
["bitfinex","BTCUSD",1736356950314,1.16237076,93889.0,93888.0,21.97731652]
["bitfinex","BTCUSD",1736356950520,1.05337076,93889.0,93888.0,21.97731652]
["bitfinex","BTCUSD",1736356950735,1.15537076,93889.0,93888.0,21.97731652]
["bitfinex","BTCUSD",1736356950941,1.06953076,93889.0,93888.0,21.95601452]
["bitfinex","BTCUSD",1736356951161,1.15985076,93889.0,93888.0,21.87080652]
["bitfinex","BTCUSD",1736356951375,1.56221727,93889.0,93888.0,21.87080652]
["bitfinex","BTCUSD",1736356951594,1.6198156,93889.0,93888.0,21.87080652]
["bitfinex","BTCUSD",1736356952009,1.58704387,93889.0,93888.0,21.76429652]
["bitfinex","BTCUSD",1736356952254,1.47804387,93889.0,93888.0,21.76429652]
["bitfinex","BTCUSD",1736356952462,1.48704387,93889.0,93888.0,21.76429652]
["bitfinex","BTCUSD",1736356952884,1.47804387,93889.0,93888.0,21.72169252]
["bitfinex","BTCUSD",1736356953091,1.47804387,93889.0,93888.0,21.65778652]
["bitfinex","BTCUSD",1736356953092,1.58704387,93889.0,93888.0,21.65778652]
["bitfinex","BTCUSD",1736356953306,1.27904387,93889.0,93888.0,21.65778652]
["bitfinex","BTCUSD",1736356953766,1.28704387,93889.0,93888.0,21.65778652]
["bitfinex","BTCUSD",1736356953999,1.26785076,93889.0,93888.0,21.63648452]
["bitfinex","BTCUSD",1736356954244,1.35985076,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356954477,1.36785076,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356954713,0.97573076,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356954936,0.82553076,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356955386,0.87689376,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356955594,1.02689376,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356956010,0.420817,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356956248,0.690109,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356956451,0.89440876,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356956658,0.89940876,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356956869,0.576817,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356957073,0.684423,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356957275,0.784223,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356957514,1.033994,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356957724,0.668137,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356957936,0.226017,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356958156,0.1083,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356958364,0.3734648,93897.0,93888.0,21.73437628]
["bitfinex","BTCUSD",1736356958574,0.23858072,93912.0,93888.0,21.73437628]
["bitfinex","BTCUSD",1736356958575,0.0998,93898.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736356958785,0.5284437,93907.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736356958786,0.5284437,93907.0,93891.0,0.023]
["bitfinex","BTCUSD",1736356958964,0.7414217,93907.0,93893.0,0.023]
["bitfinex","BTCUSD",1736356959206,0.0998,93902.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736356959439,0.0998,93904.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736356959652,0.0998,93905.0,93894.0,0.09929976]
["bitfinex","BTCUSD",1736356959891,0.0998,93905.0,93894.0,0.09029976]
["bitfinex","BTCUSD",1736356960096,0.15,93903.0,93894.0,0.09029976]
["bitfinex","BTCUSD",1736356960316,0.15,93903.0,93890.0,0.0452]
["bitfinex","BTCUSD",1736356960317,0.0998,93902.0,93890.0,0.0452]
["bitfinex","BTCUSD",1736356960531,0.213008,93893.0,93890.0,0.0452]
["bitfinex","BTCUSD",1736356960739,0.462812,93891.0,93890.0,0.0452]
["bitfinex","BTCUSD",1736356960948,0.562812,93891.0,93890.0,0.0452]
["bitfinex","BTCUSD",1736356961378,0.562817,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356961582,0.66711676,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356961716,1.17110376,93889.0,93888.0,21.55127652]
["bitfinex","BTCUSD",1736356962550,1.17110376,93889.0,93888.0,21.44476652]
["bitfinex","BTCUSD",1736356962950,1.37110376,93889.0,93888.0,21.33825652]
["bitfinex","BTCUSD",1736356963351,1.38010376,93889.0,93888.0,21.33825652]
["bitfinex","BTCUSD",1736356963728,1.37110376,93889.0,93888.0,21.33825652]
["bitfinex","BTCUSD",1736356963882,1.38010376,93889.0,93888.0,21.31695452]
["bitfinex","BTCUSD",1736356964082,1.38010376,93889.0,93888.0,21.27435052]
["bitfinex","BTCUSD",1736356964289,1.37110376,93889.0,93888.0,21.23174652]
["bitfinex","BTCUSD",1736356964483,1.38510376,93889.0,93888.0,21.23374652]
["bitfinex","BTCUSD",1736356964685,1.86559866,93889.0,93888.0,21.23378652]
["bitfinex","BTCUSD",1736356964863,1.86059866,93889.0,93888.0,21.12627652]
["bitfinex","BTCUSD",1736356965262,1.86559866,93889.0,93888.0,21.12727652]
["bitfinex","BTCUSD",1736356965448,1.52368448,93889.0,93888.0,21.12727652]
["bitfinex","BTCUSD",1736356965969,1.60750448,93889.0,93888.0,21.05394291]
["bitfinex","BTCUSD",1736356966146,1.61650448,93889.0,93888.0,21.01133891]
["bitfinex","BTCUSD",1736356966557,2.15615524,93889.0,93888.0,21.01133891]
["bitfinex","BTCUSD",1736356966765,2.20605427,93889.0,93888.0,21.01133891]
["bitfinex","BTCUSD",1736356967169,2.19205427,93889.0,93888.0,20.94643291]
["bitfinex","BTCUSD",1736356967372,2.19705427,93889.0,93888.0,20.90382891]
["bitfinex","BTCUSD",1736356967600,2.18305427,93889.0,93888.0,20.90382891]
["bitfinex","BTCUSD",1736356967807,2.17405427,93889.0,93888.0,20.88252691]
["bitfinex","BTCUSD",1736356968015,1.90482279,93889.0,93888.0,20.79731891]
["bitfinex","BTCUSD",1736356968243,2.39331969,93889.0,93888.0,20.79731891]
["bitfinex","BTCUSD",1736356968648,2.41261382,93889.0,93888.0,20.79731891]
["bitfinex","BTCUSD",1736356968870,2.40461382,93889.0,93888.0,20.68797129]
["bitfinex","BTCUSD",1736356969095,2.40461382,93889.0,93888.0,20.62417546]
["bitfinex","BTCUSD",1736356969252,2.41361382,93889.0,93888.0,20.62417546]
["bitfinex","BTCUSD",1736356969454,2.40461382,93889.0,93888.0,20.62417546]
["bitfinex","BTCUSD",1736356969692,2.40461382,93889.0,93888.0,20.62363046]
["bitfinex","BTCUSD",1736356969936,2.41361382,93889.0,93888.0,20.62363046]
["bitfinex","BTCUSD",1736356970146,2.42061382,93889.0,93888.0,20.5367146]
["bitfinex","BTCUSD",1736356970345,2.32829382,93889.0,93888.0,20.4941106]
["bitfinex","BTCUSD",1736356970564,2.42061382,93889.0,93888.0,20.4941106]
["bitfinex","BTCUSD",1736356970760,2.40131969,93889.0,93888.0,20.48197649]
["bitfinex","BTCUSD",1736356970964,2.40131969,93889.0,93888.0,20.43937249]
["bitfinex","BTCUSD",1736356971173,2.40131969,93889.0,93888.0,20.39676849]
["bitfinex","BTCUSD",1736356971379,2.40131969,93889.0,93888.0,20.35244152]
["bitfinex","BTCUSD",1736356971578,2.40131969,93889.0,93888.0,20.28467126]
["bitfinex","BTCUSD",1736356971579,1.92261983,93889.0,93888.0,20.28467126]
["bitfinex","BTCUSD",1736356971780,1.92261983,93889.0,93888.0,20.22339013]
["bitfinex","BTCUSD",1736356972058,1.93061983,93889.0,93888.0,20.10018722]
["bitfinex","BTCUSD",1736356972260,2.52450805,93889.0,93888.0,20.10018722]
["bitfinex","BTCUSD",1736356972449,2.53631694,93889.0,93888.0,20.10018722]
["bitfinex","BTCUSD",1736356972680,2.52731694,93889.0,93888.0,20.10018722]
["bitfinex","BTCUSD",1736356972882,2.51750653,93889.0,93888.0,19.45394845]
["bitfinex","BTCUSD",1736356973108,2.99207701,93889.0,93888.0,19.41134445]
["bitfinex","BTCUSD",1736356973316,3.04151267,93889.0,93888.0,19.41134445]
["bitfinex","BTCUSD",1736356973518,3.04251267,93889.0,93888.0,19.38341457]
["bitfinex","BTCUSD",1736356973729,3.02090167,93889.0,93888.0,19.35085915]
["bitfinex","BTCUSD",1736356973940,2.51236793,93889.0,93888.0,19.30433895]
["bitfinex","BTCUSD",1736356974137,2.54643165,93889.0,93888.0,19.23748047]
["bitfinex","BTCUSD",1736356974336,2.53843165,93889.0,93888.0,19.05247047]
["bitfinex","BTCUSD",1736356974554,2.4850912,93889.0,93888.0,18.85980601]
["bitfinex","BTCUSD",1736356974762,2.42272178,93889.0,93888.0,18.47629764]
["bitfinex","BTCUSD",1736356974964,2.08276669,93889.0,93888.0,18.36978764]
["bitfinex","BTCUSD",1736356975170,2.1324385,93889.0,93888.0,18.36978764]
["bitfinex","BTCUSD",1736356975611,1.7477445,93889.0,93888.0,18.36978764]
["bitfinex","BTCUSD",1736356975817,1.2007937,93889.0,93888.0,18.36978764]
["bitfinex","BTCUSD",1736356976024,2.40774464,93889.0,93888.0,18.26327764]
["bitfinex","BTCUSD",1736356976231,3.00512909,93889.0,93888.0,18.26024905]
["bitfinex","BTCUSD",1736356976434,2.99612909,93889.0,93888.0,18.25537311]
["bitfinex","BTCUSD",1736356976641,2.98812909,93889.0,93888.0,18.05130328]
["bitfinex","BTCUSD",1736356976841,2.98812909,93889.0,93888.0,18.03000128]
["bitfinex","BTCUSD",1736356976842,2.53934407,93889.0,93888.0,18.03000128]
["bitfinex","BTCUSD",1736356977051,2.54834407,93889.0,93888.0,17.93154657]
["bitfinex","BTCUSD",1736356977252,2.53934407,93889.0,93888.0,17.93154657]
["bitfinex","BTCUSD",1736356977460,2.54834407,93889.0,93888.0,17.92118223]
["bitfinex","BTCUSD",1736356977661,2.54834407,93889.0,93888.0,17.90738051]
["bitfinex","BTCUSD",1736356977889,2.53934407,93889.0,93888.0,17.82869526]
["bitfinex","BTCUSD",1736356978081,2.53934407,93889.0,93888.0,17.76478926]
["bitfinex","BTCUSD",1736356978082,2.55255356,93889.0,93888.0,17.76478926]
["bitfinex","BTCUSD",1736356978310,2.56155356,93889.0,93888.0,17.76478926]
["bitfinex","BTCUSD",1736356978499,2.53042839,93889.0,93888.0,17.73269064]
["bitfinex","BTCUSD",1736356978669,2.55860591,93889.0,93888.0,17.73269064]
["bitfinex","BTCUSD",1736356978869,2.55860591,93889.0,93888.0,17.71138864]
["bitfinex","BTCUSD",1736356979067,2.55860591,93889.0,93888.0,17.69008664]
["bitfinex","BTCUSD",1736356979275,2.56760591,93889.0,93888.0,17.61766862]
["bitfinex","BTCUSD",1736356979448,2.56760591,93889.0,93888.0,17.60176497]
["bitfinex","BTCUSD",1736356979656,2.55860591,93889.0,93888.0,17.53500514]
["bitfinex","BTCUSD",1736356979861,2.55810591,93889.0,93888.0,17.47109914]
["bitfinex","BTCUSD",1736356980060,2.55810591,93889.0,93888.0,17.42849514]
["bitfinex","BTCUSD",1736356980260,2.50692839,93889.0,93888.0,17.42849514]
["bitfinex","BTCUSD",1736356980456,1.95670401,93889.0,93888.0,17.42849514]
["bitfinex","BTCUSD",1736356980661,2.53509011,93889.0,93888.0,17.42849514]
["bitfinex","BTCUSD",1736356980859,2.52609011,93889.0,93888.0,17.3149449]
["bitfinex","BTCUSD",1736356981063,2.51919083,93889.0,93888.0,17.30813421]
["bitfinex","BTCUSD",1736356981344,2.55955237,93889.0,93888.0,17.30813421]
["bitfinex","BTCUSD",1736356981549,2.22667151,93889.0,93888.0,17.30813421]
["bitfinex","BTCUSD",1736356981752,1.4269997,93889.0,93888.0,17.30813421]
["bitfinex","BTCUSD",1736356981929,1.4269997,93889.0,93888.0,17.24422821]
["bitfinex","BTCUSD",1736356981930,2.61094739,93889.0,93888.0,17.24422821]
["bitfinex","BTCUSD",1736356982128,2.61094739,93889.0,93888.0,16.67481008]
["bitfinex","BTCUSD",1736356982321,2.51922739,93889.0,93888.0,16.67481008]
["bitfinex","BTCUSD",1736356982521,2.60194739,93889.0,93888.0,16.67481008]
["bitfinex","BTCUSD",1736356982841,2.60146679,93889.0,93888.0,16.63220608]
["bitfinex","BTCUSD",1736356983053,2.37956061,93889.0,93888.0,16.56830008]
["bitfinex","BTCUSD",1736356983208,2.39880427,93889.0,93888.0,16.56830008]
["bitfinex","BTCUSD",1736356983410,2.40780427,93889.0,93888.0,16.55209025]
["bitfinex","BTCUSD",1736356983637,2.39880427,93889.0,93888.0,16.55209025]
["bitfinex","BTCUSD",1736356983840,2.38980427,93889.0,93888.0,16.52295406]
["bitfinex","BTCUSD",1736356983999,2.40443457,93889.0,93888.0,16.43774606]
["bitfinex","BTCUSD",1736356984208,1.82666057,93889.0,93888.0,16.43774606]
["bitfinex","BTCUSD",1736356984406,2.52535139,93889.0,93888.0,16.43774606]
["bitfinex","BTCUSD",1736356984637,2.52589326,93889.0,93888.0,16.43774606]
["bitfinex","BTCUSD",1736356984854,1.80772942,93889.0,93888.0,16.33123606]
["bitfinex","BTCUSD",1736356985047,2.32500942,93889.0,93888.0,16.33123606]
["bitfinex","BTCUSD",1736356985354,2.32500942,93889.0,93888.0,16.32591079]
["bitfinex","BTCUSD",1736356985355,2.4202996,93889.0,93888.0,16.32591079]
["bitfinex","BTCUSD",1736356985563,1.9432456,93889.0,93888.0,16.30293279]
["bitfinex","BTCUSD",1736356985771,1.9522456,93889.0,93888.0,16.30293279]
["bitfinex","BTCUSD",1736356985974,2.28605857,93889.0,93888.0,16.19642279]
["bitfinex","BTCUSD",1736356986182,2.12504556,93889.0,93888.0,16.19642279]
["bitfinex","BTCUSD",1736356986393,1.13463319,93889.0,93888.0,16.19642279]
["bitfinex","BTCUSD",1736356986604,1.326025,93889.0,93888.0,16.19642279]
["bitfinex","BTCUSD",1736356986817,1.417025,93889.0,93888.0,16.19642279]
["bitfinex","BTCUSD",1736356987024,1.417025,93889.0,93888.0,16.17512079]
["bitfinex","BTCUSD",1736356987235,1.426025,93889.0,93888.0,16.13251679]
["bitfinex","BTCUSD",1736356987438,1.426025,93889.0,93888.0,16.08991279]
["bitfinex","BTCUSD",1736356987820,1.426025,93889.0,93888.0,16.06861079]
["bitfinex","BTCUSD",1736356988076,1.426025,93889.0,93888.0,15.98340279]
["bitfinex","BTCUSD",1736356988282,1.776025,93889.0,93888.0,15.98340279]
["bitfinex","BTCUSD",1736356988487,1.134305,93889.0,93888.0,15.98340279]
["bitfinex","BTCUSD",1736356988900,1.226025,93889.0,93888.0,15.98340279]
["bitfinex","BTCUSD",1736356989109,1.376025,93889.0,93888.0,15.96210079]
["bitfinex","BTCUSD",1736356989287,1.576025,93889.0,93888.0,15.87389664]
["bitfinex","BTCUSD",1736356989529,2.05108898,93889.0,93888.0,15.87389664]
["bitfinex","BTCUSD",1736356989732,2.0385196,93889.0,93888.0,15.87389664]
["bitfinex","BTCUSD",1736356989945,1.58821683,93889.0,93888.0,15.76738664]
["bitfinex","BTCUSD",1736356990160,2.06018501,93889.0,93888.0,15.76738664]
["bitfinex","BTCUSD",1736356990367,2.04168501,93889.0,93888.0,15.76176947]
["bitfinex","BTCUSD",1736356990576,2.06468501,93889.0,93888.0,15.73215444]
["bitfinex","BTCUSD",1736356990783,2.65805111,93889.0,93888.0,15.73215444]
["bitfinex","BTCUSD",1736356990986,2.37066401,93889.0,93888.0,15.60850744]
["bitfinex","BTCUSD",1736356991203,2.34754801,93889.0,93888.0,15.60850744]
["bitfinex","BTCUSD",1736356991622,2.23282801,93889.0,93888.0,15.60850744]
["bitfinex","BTCUSD",1736356991827,2.3208826,93889.0,93888.0,15.60850744]
["bitfinex","BTCUSD",1736356992032,2.9312697,93889.0,93888.0,15.52329944]
["bitfinex","BTCUSD",1736356992243,2.9312697,93889.0,93888.0,15.50199744]
["bitfinex","BTCUSD",1736356992449,2.4890087,93889.0,93888.0,15.51199744]
["bitfinex","BTCUSD",1736356992662,2.50367722,93889.0,93888.0,15.49457844]
["bitfinex","BTCUSD",1736356992865,2.50367722,93889.0,93888.0,15.45947404]
["bitfinex","BTCUSD",1736356993075,2.51267722,93889.0,93888.0,15.34324503]
["bitfinex","BTCUSD",1736356993281,2.52167722,93889.0,93888.0,15.34324503]
["bitfinex","BTCUSD",1736356993489,2.93385381,93889.0,93888.0,15.34324503]
["bitfinex","BTCUSD",1736356993695,2.50001181,93889.0,93888.0,15.34324503]
["bitfinex","BTCUSD",1736356993906,2.1557949,93889.0,93888.0,15.32194303]
["bitfinex","BTCUSD",1736356994109,2.34646671,93889.0,93888.0,15.23673503]
["bitfinex","BTCUSD",1736356994745,2.35017735,93889.0,93888.0,15.22575657]
["bitfinex","BTCUSD",1736356994953,1.93433535,93889.0,93888.0,15.20445457]
["bitfinex","BTCUSD",1736356995158,2.52172205,93889.0,93888.0,15.01072257]
["bitfinex","BTCUSD",1736356995372,2.51801141,93889.0,93888.0,15.01072257]
["bitfinex","BTCUSD",1736356995759,2.52172205,93889.0,93888.0,15.01072257]
["bitfinex","BTCUSD",1736356995989,2.52172205,93889.0,93888.0,14.94681657]
["bitfinex","BTCUSD",1736356995990,2.51801141,93889.0,93888.0,14.94681657]
["bitfinex","BTCUSD",1736356996190,2.21494271,93889.0,93888.0,14.90421257]
["bitfinex","BTCUSD",1736356996395,2.20594271,93889.0,93888.0,14.90421257]
["bitfinex","BTCUSD",1736356996607,2.6550151,93889.0,93888.0,14.58789457]
["bitfinex","BTCUSD",1736356996820,2.6640151,93889.0,93888.0,14.58789457]
["bitfinex","BTCUSD",1736356997027,2.6640151,93889.0,93888.0,14.52398857]
["bitfinex","BTCUSD",1736356997232,2.6640151,93889.0,93888.0,14.48138457]
["bitfinex","BTCUSD",1736356997404,2.0676156,93889.0,93888.0,14.48138457]
["bitfinex","BTCUSD",1736356997612,2.0586156,93889.0,93888.0,14.48138457]
["bitfinex","BTCUSD",1736356997851,1.1118956,93889.0,93888.0,14.48138457]
["bitfinex","BTCUSD",1736356998060,1.13172919,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356998264,1.583321,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356998440,1.38364919,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356999042,1.374321,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356999209,1.26564919,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356999405,1.282601,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736356999613,1.383321,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357000252,1.115321,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357000467,1.129321,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357000662,1.492338,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357000871,1.09266619,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357001068,1.192338,93889.0,93888.0,14.37487457]
["bitfinex","BTCUSD",1736357001283,1.25143897,93889.0,93888.0,14.31096857]
["bitfinex","BTCUSD",1736357001551,1.83501673,93889.0,93888.0,14.26836457]
["bitfinex","BTCUSD",1736357001841,1.56662492,93889.0,93888.0,14.26836457]
["bitfinex","BTCUSD",1736357002060,1.895833,93889.0,93888.0,14.16185457]
["bitfinex","BTCUSD",1736357002265,1.895833,93889.0,93888.0,14.15791616]
["bitfinex","BTCUSD",1736357002266,2.31091576,93889.0,93888.0,14.15791616]
["bitfinex","BTCUSD",1736357002483,2.293833,93889.0,93888.0,14.15791616]
["bitfinex","BTCUSD",1736357002691,2.302833,93889.0,93888.0,14.15791616]
["bitfinex","BTCUSD",1736357002876,2.302833,93889.0,93888.0,14.13661416]
["bitfinex","BTCUSD",1736357002877,2.31391576,93889.0,93888.0,14.13661416]
["bitfinex","BTCUSD",1736357003115,2.30491576,93889.0,93888.0,14.05140616]
["bitfinex","BTCUSD",1736357003326,2.61522382,93889.0,93888.0,14.05140616]
["bitfinex","BTCUSD",1736357003760,3.20961142,93889.0,93888.0,14.05101133]
["bitfinex","BTCUSD",1736357003980,3.05570018,93889.0,93888.0,13.96580333]
["bitfinex","BTCUSD",1736357004185,3.05261742,93889.0,93888.0,13.94450133]
["bitfinex","BTCUSD",1736357004391,3.12428682,93889.0,93888.0,13.94450133]
["bitfinex","BTCUSD",1736357004618,3.12736958,93889.0,93888.0,13.41048624]
["bitfinex","BTCUSD",1736357004821,3.45196958,93889.0,93888.0,13.41048624]
["bitfinex","BTCUSD",1736357005028,3.45196958,93889.0,93888.0,13.31645518]
["bitfinex","BTCUSD",1736357005228,3.51005369,93889.0,93888.0,13.26851477]
["bitfinex","BTCUSD",1736357005444,3.50105369,93889.0,93888.0,12.96581777]
["bitfinex","BTCUSD",1736357005658,3.50932753,93889.0,93888.0,8.33405734]
["bitfinex","BTCUSD",1736357005862,4.13971066,93889.0,93888.0,7.91783516]
["bitfinex","BTCUSD",1736357006062,4.14871066,93889.0,93888.0,4.76300363]
["bitfinex","BTCUSD",1736357006267,4.13971066,93889.0,93888.0,2.95548115]
["bitfinex","BTCUSD",1736357006471,5.30902642,93889.0,93888.0,2.87139116]
["bitfinex","BTCUSD",1736357006677,5.32876098,93889.0,93888.0,2.55177192]
["bitfinex","BTCUSD",1736357006886,5.34527052,93889.0,93888.0,1.9105193]
["bitfinex","BTCUSD",1736357007093,5.59506643,93889.0,93888.0,0.3600086]
["bitfinex","BTCUSD",1736357007293,5.49127774,93889.0,93888.0,0.35339029]
["bitfinex","BTCUSD",1736357007422,5.48227774,93889.0,93888.0,0.162056]
["bitfinex","BTCUSD",1736357007628,1.11273881,93867.0,93866.0,0.09734481]
["bitfinex","BTCUSD",1736357007854,6.03472443,93867.0,93866.0,0.05472681]
["bitfinex","BTCUSD",1736357008055,0.34967181,93858.0,93857.0,4.2e-07]
["bitfinex","BTCUSD",1736357008254,1.16275881,93858.0,93857.0,4.2e-07]
["bitfinex","BTCUSD",1736357008455,0.60365784,93858.0,93857.0,4.2e-07]
["bitfinex","BTCUSD",1736357008802,1.05365784,93858.0,93857.0,4.2e-07]
["bitfinex","BTCUSD",1736357008930,0.85398603,93858.0,93857.0,0.04860042]
["bitfinex","BTCUSD",1736357009148,0.85365784,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357009323,0.86265784,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357009521,2.31491984,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357009817,0.66380984,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357009979,0.46944584,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357010180,0.72119154,93858.0,93857.0,0.12630042]
["bitfinex","BTCUSD",1736357010380,0.59967181,93851.0,93820.0,4e-05]
["bitfinex","BTCUSD",1736357010595,0.98660531,93851.0,93820.0,4e-05]
["bitfinex","BTCUSD",1736357010794,0.98660531,93851.0,93845.0,0.02105229]
["bitfinex","BTCUSD",1736357010996,0.98660531,93851.0,93850.0,0.0765254]
["bitfinex","BTCUSD",1736357011231,1.56902231,93851.0,93850.0,0.0765254]
["bitfinex","BTCUSD",1736357011406,1.15924431,93851.0,93850.0,0.0765254]
["bitfinex","BTCUSD",1736357011674,1.13660531,93851.0,93850.0,0.0765254]
["bitfinex","BTCUSD",1736357012117,1.40738507,93851.0,93850.0,0.0765254]
["bitfinex","BTCUSD",1736357012443,0.56277981,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357012692,1.68963357,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357012899,1.14665457,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357013115,1.11803576,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357013489,1.21770757,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357014021,1.22670757,93849.0,93843.0,0.02155732]
["bitfinex","BTCUSD",1736357014613,0.54967181,93838.0,93820.0,4e-05]
["bitfinex","BTCUSD",1736357014963,1.71943947,93838.0,93820.0,4e-05]
["bitfinex","BTCUSD",1736357015164,2.30020367,93838.0,93837.0,6e-08]
["bitfinex","BTCUSD",1736357015373,1.22786947,93838.0,93837.0,6e-08]
["bitfinex","BTCUSD",1736357016191,1.06282681,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357016361,3.36282587,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357016597,2.46128577,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357016802,2.40416677,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357017019,2.15202577,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357017557,1.54109077,93828.0,93827.0,0.0001]
["bitfinex","BTCUSD",1736357017832,0.31283181,93826.0,93825.0,1e-06]
["bitfinex","BTCUSD",1736357018074,0.09967181,93819.0,93818.0,7.6e-07]
["bitfinex","BTCUSD",1736357018291,0.5,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357018492,1.16716157,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357018625,1.54116767,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357018824,2.02205517,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357019028,1.77205517,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357019248,1.18686791,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357019445,0.88686791,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357019655,1.15016767,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357019908,0.94586791,93813.0,93812.0,5.8e-07]
["bitfinex","BTCUSD",1736357020110,0.3830061,93813.0,93812.0,0.13130058]
["bitfinex","BTCUSD",1736357020318,0.1178061,93813.0,93812.0,0.23560034]
["bitfinex","BTCUSD",1736357020543,0.017,93813.0,93812.0,0.13130058]
["bitfinex","BTCUSD",1736357020751,0.22119286,93815.0,93812.0,0.08210058]
["bitfinex","BTCUSD",1736357020954,0.3738847,93813.0,93812.0,0.08210058]
["bitfinex","BTCUSD",1736357021367,0.3738847,93813.0,93812.0,0.10362136]
["bitfinex","BTCUSD",1736357021572,0.62355651,93813.0,93812.0,0.02152136]
["bitfinex","BTCUSD",1736357021788,0.5238847,93813.0,93812.0,0.02152136]
["bitfinex","BTCUSD",1736357021988,0.3738847,93813.0,93812.0,0.02152136]
["bitfinex","BTCUSD",1736357022190,0.56613723,93824.0,93812.0,0.12582112]
["bitfinex","BTCUSD",1736357022392,0.09260982,93819.0,93812.0,0.12582112]
["bitfinex","BTCUSD",1736357022615,0.009,93813.0,93812.0,0.12582112]
["bitfinex","BTCUSD",1736357022732,0.3738421,93813.0,93812.0,0.12573028]
["bitfinex","BTCUSD",1736357022930,0.3788421,93813.0,93812.0,0.12573028]
["bitfinex","BTCUSD",1736357023148,0.3858421,93813.0,93812.0,0.02143052]
["bitfinex","BTCUSD",1736357023484,0.5238421,93813.0,93812.0,0.02853277]
["bitfinex","BTCUSD",1736357024569,0.62351391,93813.0,93812.0,0.02853277]
["bitfinex","BTCUSD",1736357024783,0.74709736,93813.0,93812.0,0.02853277]
["bitfinex","BTCUSD",1736357025000,1.08171636,93813.0,93812.0,0.02853277]
["bitfinex","BTCUSD",1736357025409,1.08771636,93813.0,93812.0,0.02953277]
["bitfinex","BTCUSD",1736357025609,1.08771636,93813.0,93812.0,0.00810225]
["bitfinex","BTCUSD",1736357025943,1.66260636,93813.0,93812.0,0.00710225]
["bitfinex","BTCUSD",1736357026144,2.00352238,93813.0,93812.0,0.00710225]
["bitfinex","BTCUSD",1736357026343,0.24967181,93807.0,93806.0,4.95555465]
["bitfinex","BTCUSD",1736357026487,2.70229865,93807.0,93806.0,4.95555465]
["bitfinex","BTCUSD",1736357026826,3.22031665,93807.0,93806.0,4.95555465]
["bitfinex","BTCUSD",1736357027239,3.70123055,93807.0,93806.0,4.95555465]
["bitfinex","BTCUSD",1736357027440,3.70123265,93807.0,93806.0,4.88676149]
["bitfinex","BTCUSD",1736357027649,3.77838135,93807.0,93806.0,4.80869545]
["bitfinex","BTCUSD",1736357027858,3.77838135,93807.0,93806.0,4.75277239]
["bitfinex","BTCUSD",1736357028066,3.78638135,93807.0,93806.0,4.74230797]
["bitfinex","BTCUSD",1736357028439,3.67421835,93807.0,93806.0,4.74230797]
["bitfinex","BTCUSD",1736357028642,3.67421835,93807.0,93806.0,4.73917438]
["bitfinex","BTCUSD",1736357028843,5.97308367,93807.0,93806.0,4.48314838]
["bitfinex","BTCUSD",1736357029048,5.97308367,93807.0,93806.0,4.38108513]
["bitfinex","BTCUSD",1736357029049,6.66999717,93807.0,93806.0,4.38108513]
["bitfinex","BTCUSD",1736357029224,7.40777517,93807.0,93806.0,4.37375896]
["bitfinex","BTCUSD",1736357029464,7.22701619,93807.0,93806.0,4.34946819]
["bitfinex","BTCUSD",1736357029659,6.94206619,93807.0,93806.0,4.34297616]
["bitfinex","BTCUSD",1736357029870,6.94206619,93807.0,93806.0,4.29705443]
["bitfinex","BTCUSD",1736357030069,6.93906619,93807.0,93806.0,4.23209143]
["bitfinex","BTCUSD",1736357030267,6.96206619,93807.0,93806.0,4.10499143]
["bitfinex","BTCUSD",1736357030493,6.96206619,93807.0,93806.0,4.09835157]
["bitfinex","BTCUSD",1736357030494,4.38143119,93807.0,93806.0,4.09835157]
["bitfinex","BTCUSD",1736357031075,7.66259819,93807.0,93806.0,4.03438857]
["bitfinex","BTCUSD",1736357031281,7.66259819,93807.0,93806.0,3.99174657]
["bitfinex","BTCUSD",1736357031492,7.67159819,93807.0,93806.0,3.99274657]
["bitfinex","BTCUSD",1736357031707,7.29732219,93807.0,93806.0,3.98362328]
["bitfinex","BTCUSD",1736357031947,7.28832219,93807.0,93806.0,3.74782102]
["bitfinex","BTCUSD",1736357032168,4.71413818,93807.0,93806.0,2.75534001]
["bitfinex","BTCUSD",1736357032348,5.44479119,93807.0,93806.0,1.49249932]
["bitfinex","BTCUSD",1736357032475,5.2489113,93807.0,93806.0,1.49249932]
["bitfinex","BTCUSD",1736357032683,5.43579119,93807.0,93806.0,1.44251688]
["bitfinex","BTCUSD",1736357033002,5.43579119,93807.0,93806.0,0.5041253]
["bitfinex","BTCUSD",1736357033210,5.43579119,93807.0,93779.0,0.0001]
["bitfinex","BTCUSD",1736357033211,0.46887989,93801.0,93779.0,0.0001]
["bitfinex","BTCUSD",1736357033407,0.46887989,93801.0,93777.0,25.0]
["bitfinex","BTCUSD",1736357033408,0.96887989,93778.0,93777.0,18.24058558]
["bitfinex","BTCUSD",1736357033761,6.79207427,93778.0,93777.0,18.24058558]
["bitfinex","BTCUSD",1736357033960,6.79207427,93778.0,93777.0,18.15527758]
["bitfinex","BTCUSD",1736357034106,7.38015557,93778.0,93777.0,18.13395058]
["bitfinex","BTCUSD",1736357034481,3.93511393,93778.0,93777.0,18.13395058]
["bitfinex","BTCUSD",1736357034669,3.98840382,93778.0,93777.0,18.06982429]
["bitfinex","BTCUSD",1736357034865,3.9608114,93778.0,93777.0,16.1852195]
["bitfinex","BTCUSD",1736357035067,3.98183196,93778.0,93777.0,15.3119491]
["bitfinex","BTCUSD",1736357035292,4.15433196,93778.0,93777.0,14.68520369]
["bitfinex","BTCUSD",1736357035581,5.3333114,93778.0,93777.0,13.13563086]
["bitfinex","BTCUSD",1736357035752,5.8333114,93778.0,93777.0,13.13091286]
["bitfinex","BTCUSD",1736357035945,5.8423114,93778.0,93777.0,12.84214546]
["bitfinex","BTCUSD",1736357036151,5.89971218,93778.0,93777.0,12.82505752]
["bitfinex","BTCUSD",1736357036419,5.90871218,93778.0,93777.0,12.49632927]
["bitfinex","BTCUSD",1736357036625,5.89971218,93778.0,93777.0,12.08723519]
["bitfinex","BTCUSD",1736357036833,5.89971218,93778.0,93777.0,11.61101902]
["bitfinex","BTCUSD",1736357037048,5.92063731,93778.0,93777.0,10.52922757]
["bitfinex","BTCUSD",1736357037267,5.88936755,93778.0,93777.0,8.01048877]
["bitfinex","BTCUSD",1736357037479,6.21228811,93778.0,93777.0,5.94317695]
["bitfinex","BTCUSD",1736357037679,6.21228811,93778.0,93777.0,4.98164288]
["bitfinex","BTCUSD",1736357037886,6.25681005,93778.0,93777.0,3.92365198]
["bitfinex","BTCUSD",1736357038089,6.25681005,93778.0,93777.0,2.61753672]
["bitfinex","BTCUSD",1736357038329,6.25681005,93778.0,93751.0,0.07914733]
["bitfinex","BTCUSD",1736357038330,0.64587989,93752.0,93751.0,0.07914733]
["bitfinex","BTCUSD",1736357038547,0.55787989,93751.0,93750.0,0.14690436]
["bitfinex","BTCUSD",1736357038751,0.81515458,93751.0,93750.0,0.14690436]
["bitfinex","BTCUSD",1736357038952,0.960334,93751.0,93750.0,0.10422036]
["bitfinex","BTCUSD",1736357039160,0.960334,93751.0,93750.0,0.06153636]
["bitfinex","BTCUSD",1736357039367,4.16258,93751.0,93750.0,0.04019536]
["bitfinex","BTCUSD",1736357039591,4.379919,93751.0,93750.0,0.04019536]
["bitfinex","BTCUSD",1736357039813,2.894188,93751.0,93750.0,0.04019536]
["bitfinex","BTCUSD",1736357040020,0.19587989,93719.0,93715.0,0.0488]
["bitfinex","BTCUSD",1736357040223,0.95934489,93692.0,93689.0,0.0488]
["bitfinex","BTCUSD",1736357040630,1.81537759,93692.0,93689.0,0.0488]
["bitfinex","BTCUSD",1736357040850,1.81536219,93692.0,93689.0,0.0488]
["bitfinex","BTCUSD",1736357041063,1.23385919,93692.0,93689.0,0.0488]
["bitfinex","BTCUSD",1736357041273,0.9379793,93692.0,93691.0,0.0186025]
["bitfinex","BTCUSD",1736357041480,0.5745143,93692.0,93691.0,0.0186025]
["bitfinex","BTCUSD",1736357041688,0.1,93704.0,93691.0,0.11220226]
["bitfinex","BTCUSD",1736357041899,0.1,93704.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736357042332,0.14087966,93719.0,93709.0,0.00412011]
["bitfinex","BTCUSD",1736357042590,0.23736036,93751.0,93711.0,0.10141987]
["bitfinex","BTCUSD",1736357042786,0.22836036,93751.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736357042991,0.213335,93749.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736357043192,0.09134414,93750.0,93737.0,0.01229926]
["bitfinex","BTCUSD",1736357043398,0.1,93738.0,93737.0,0.01220836]
["bitfinex","BTCUSD",1736357043651,0.1,93736.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736357043862,0.1,93734.0,93730.0,0.1042089]
["bitfinex","BTCUSD",1736357044079,0.1,93724.0,93723.0,0.0781]
["bitfinex","BTCUSD",1736357044283,0.15,93722.0,93706.0,0.0773]
["bitfinex","BTCUSD",1736357044490,0.25,93714.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736357044738,0.15,93709.0,93706.0,0.18159976]
["bitfinex","BTCUSD",1736357044964,0.1,93714.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736357045169,0.15,93712.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736357045640,0.213298,93766.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736357045641,0.1,93725.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736357045842,0.1,93740.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736357046050,0.002,93749.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736357046278,0.002,93749.0,93709.0,0.0462]
["bitfinex","BTCUSD",1736357046279,0.1,93763.0,93734.0,0.0462]
["bitfinex","BTCUSD",1736357046486,0.213301,93764.0,93741.0,0.1]
["bitfinex","BTCUSD",1736357046694,0.213301,93764.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736357046695,0.1,93762.0,93746.0,0.01196114]
["bitfinex","BTCUSD",1736357046897,0.1,93761.0,93746.0,0.01196114]
["bitfinex","BTCUSD",1736357047116,0.37691005,93759.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736357047326,0.009,93749.0,93743.0,0.02142765]
["bitfinex","BTCUSD",1736357047950,0.213337,93748.0,93744.0,0.10429976]
["bitfinex","BTCUSD",1736357048162,0.013,93749.0,93715.0,0.0462]
["bitfinex","BTCUSD",1736357048163,0.15,93730.0,93715.0,0.0462]
["bitfinex","BTCUSD",1736357048370,0.15,93737.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736357048547,0.1,93723.0,93714.0,0.08]
["bitfinex","BTCUSD",1736357048815,0.15,93713.0,93706.0,0.02134939]
["bitfinex","BTCUSD",1736357049036,0.004689,93706.0,93696.0,0.08]
["bitfinex","BTCUSD",1736357049236,0.004689,93706.0,93705.0,0.1]
["bitfinex","BTCUSD",1736357049452,0.004689,93706.0,93705.0,0.20429976]
["bitfinex","BTCUSD",1736357049665,0.15,93725.0,93708.0,0.1]
["bitfinex","BTCUSD",1736357049852,0.15,93725.0,93715.0,0.1]
["bitfinex","BTCUSD",1736357050114,0.15,93725.0,93720.0,0.1]
["bitfinex","BTCUSD",1736357050327,0.1,93738.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736357050740,0.15,93725.0,93724.0,0.10399976]
["bitfinex","BTCUSD",1736357050953,0.15,93714.0,93706.0,0.0492]
["bitfinex","BTCUSD",1736357051217,0.15,93712.0,93708.0,0.02157394]
["bitfinex","BTCUSD",1736357051437,0.15,93710.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736357051641,0.213439,93704.0,93700.0,4e-05]
["bitfinex","BTCUSD",1736357051861,0.15,93701.0,93700.0,4e-05]
["bitfinex","BTCUSD",1736357052504,0.4,93739.0,93701.0,0.0454]
["bitfinex","BTCUSD",1736357052681,0.213374,93733.0,93719.0,0.1]
["bitfinex","BTCUSD",1736357052902,0.4,93753.0,93724.0,0.1777]
["bitfinex","BTCUSD",1736357053106,0.1,93741.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736357053226,0.213381,93729.0,93725.0,0.00702446]
["bitfinex","BTCUSD",1736357053420,0.363385,93727.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736357053842,0.15,93727.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736357054042,0.15,93727.0,93726.0,0.11131713]
["bitfinex","BTCUSD",1736357054504,0.213351,93743.0,93726.0,0.11131713]
["bitfinex","BTCUSD",1736357054505,0.21334,93747.0,93735.0,0.1]
["bitfinex","BTCUSD",1736357054670,0.4,93742.0,93726.0,0.00701737]
["bitfinex","BTCUSD",1736357054871,0.4,93742.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357054872,0.1,93701.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357055090,0.563465,93692.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357055338,0.463465,93692.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357055543,0.463465,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357055544,0.363465,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357055896,0.363465,93692.0,93691.0,0.10819626]
["bitfinex","BTCUSD",1736357056515,0.213447,93700.0,93691.0,0.10819626]
["bitfinex","BTCUSD",1736357056743,0.1,93694.0,93692.0,0.09929976]
["bitfinex","BTCUSD",1736357056949,0.15,93693.0,93692.0,0.09929976]
["bitfinex","BTCUSD",1736357057172,0.213465,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357057411,1.25098,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357057624,0.84598,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357057830,0.364465,93692.0,93691.0,0.0038965]
["bitfinex","BTCUSD",1736357058235,0.15,93691.0,93690.0,0.00300596]
["bitfinex","BTCUSD",1736357058906,0.15,93689.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357059111,0.15,93687.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357059944,0.15,93687.0,93686.0,0.66292579]
["bitfinex","BTCUSD",1736357060587,0.213467,93691.0,93686.0,0.66292579]
["bitfinex","BTCUSD",1736357060800,0.15,93688.0,93687.0,0.09629976]
["bitfinex","BTCUSD",1736357061007,0.15,93688.0,93686.0,0.55862603]
["bitfinex","BTCUSD",1736357061008,0.463476,93687.0,93686.0,0.55862603]
["bitfinex","BTCUSD",1736357061222,0.9450189,93687.0,93686.0,0.55862603]
["bitfinex","BTCUSD",1736357061650,0.9450189,93687.0,93686.0,0.55599303]
["bitfinex","BTCUSD",1736357061857,0.60317363,93687.0,93686.0,0.52766413]
["bitfinex","BTCUSD",1736357062071,1.02094939,93687.0,93686.0,0.42092413]
["bitfinex","BTCUSD",1736357062284,1.02094939,93687.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357062285,2.32402999,93687.0,93680.0,0.003]
["bitfinex","BTCUSD",1736357062490,2.30329976,93686.0,93685.0,4.75042613]
["bitfinex","BTCUSD",1736357062708,2.32086055,93686.0,93685.0,4.3050145]
["bitfinex","BTCUSD",1736357062915,2.31358789,93686.0,93685.0,3.67054102]
["bitfinex","BTCUSD",1736357063120,2.31358789,93686.0,93685.0,3.04354218]
["bitfinex","BTCUSD",1736357063329,2.31358789,93686.0,93685.0,2.60933857]
["bitfinex","BTCUSD",1736357063556,8.38701537,93686.0,93685.0,2.60933857]
["bitfinex","BTCUSD",1736357063768,9.34448995,93686.0,93685.0,2.60933857]
["bitfinex","BTCUSD",1736357063975,4.66374195,93686.0,93685.0,2.38399057]
["bitfinex","BTCUSD",1736357064516,4.65474195,93686.0,93685.0,2.38399057]
["bitfinex","BTCUSD",1736357064767,4.66654335,93686.0,93685.0,2.38339057]
["bitfinex","BTCUSD",1736357065014,4.65754335,93686.0,93685.0,1.80521859]
["bitfinex","BTCUSD",1736357065313,4.65754335,93686.0,93685.0,1.30317315]
["bitfinex","BTCUSD",1736357065555,4.66654335,93686.0,93685.0,1.30317315]
["bitfinex","BTCUSD",1736357065819,4.96804335,93686.0,93685.0,1.30317315]
["bitfinex","BTCUSD",1736357066088,0.8,93676.0,93675.0,0.007296]
["bitfinex","BTCUSD",1736357066361,7.94295308,93676.0,93675.0,0.007296]
["bitfinex","BTCUSD",1736357066636,8.58402926,93676.0,93675.0,0.007296]
["bitfinex","BTCUSD",1736357066888,3.86228926,93676.0,93675.0,0.007296]
["bitfinex","BTCUSD",1736357067118,3.86228926,93676.0,93648.0,8.54e-05]
["bitfinex","BTCUSD",1736357067119,0.3,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357067332,8.58251329,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357067555,6.39066469,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357067759,5.23149269,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357067986,5.59781321,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357068196,5.33637521,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357068405,1.66400545,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357068633,1.11784745,93667.0,93666.0,25.08244082]
["bitfinex","BTCUSD",1736357068869,1.12484745,93667.0,93666.0,25.08244082]
["bitfinex","BTCUSD",1736357069074,1.60649255,93667.0,93666.0,25.08244082]
["bitfinex","BTCUSD",1736357069510,1.85649255,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357069717,1.96979231,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357069961,2.55857691,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357070171,2.57457691,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357070381,2.57857691,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357070591,2.56937691,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357070797,2.67837691,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357071235,2.39307591,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357071445,7.54307591,93667.0,93666.0,25.00324082]
["bitfinex","BTCUSD",1736357071663,7.38907591,93667.0,93666.0,24.93918482]
["bitfinex","BTCUSD",1736357071873,6.38917375,93667.0,93666.0,24.83242482]
["bitfinex","BTCUSD",1736357072078,6.28917375,93667.0,93666.0,24.78972082]
["bitfinex","BTCUSD",1736357072292,6.38917375,93667.0,93666.0,24.78972082]
["bitfinex","BTCUSD",1736357072498,7.07217375,93667.0,93666.0,24.78972082]
["bitfinex","BTCUSD",1736357072705,7.05731691,93667.0,93666.0,24.78972082]
["bitfinex","BTCUSD",1736357073115,3.75211223,93667.0,93666.0,24.68296082]
["bitfinex","BTCUSD",1736357073326,3.74311223,93667.0,93666.0,24.68296082]
["bitfinex","BTCUSD",1736357073535,5.43360518,93667.0,93666.0,23.59672619]
["bitfinex","BTCUSD",1736357073737,5.93360518,93667.0,93666.0,19.16425969]
["bitfinex","BTCUSD",1736357073969,6.03051223,93667.0,93666.0,18.2398375]
["bitfinex","BTCUSD",1736357074177,6.03051223,93667.0,93666.0,17.46349198]
["bitfinex","BTCUSD",1736357074178,6.03951223,93667.0,93666.0,17.46349198]
["bitfinex","BTCUSD",1736357074392,6.03951223,93667.0,93666.0,16.86530989]
["bitfinex","BTCUSD",1736357074393,6.02151223,93667.0,93666.0,16.86530989]
["bitfinex","BTCUSD",1736357074600,6.03200518,93667.0,93666.0,14.12252719]
["bitfinex","BTCUSD",1736357074808,6.05000518,93667.0,93666.0,12.49623419]
["bitfinex","BTCUSD",1736357075028,5.52251223,93667.0,93666.0,11.96139621]
["bitfinex","BTCUSD",1736357075234,5.24601223,93667.0,93666.0,11.94140331]
["bitfinex","BTCUSD",1736357075433,5.25715874,93667.0,93666.0,10.88067052]
["bitfinex","BTCUSD",1736357075667,5.25715874,93667.0,93666.0,10.11418452]
["bitfinex","BTCUSD",1736357075878,5.25715874,93667.0,93666.0,9.91998052]
["bitfinex","BTCUSD",1736357075879,5.15715874,93667.0,93666.0,9.91998052]
["bitfinex","BTCUSD",1736357076084,5.25715874,93667.0,93666.0,9.53492852]
["bitfinex","BTCUSD",1736357076519,5.26615874,93667.0,93666.0,6.7790498]
["bitfinex","BTCUSD",1736357076724,5.26615874,93667.0,93666.0,6.1517308]
["bitfinex","BTCUSD",1736357076936,5.25501223,93667.0,93666.0,5.1858308]
["bitfinex","BTCUSD",1736357077143,5.26401223,93667.0,93666.0,4.3240538]
["bitfinex","BTCUSD",1736357077362,5.33051223,93667.0,93666.0,4.3240538]
["bitfinex","BTCUSD",1736357077571,5.85751223,93667.0,93666.0,4.3240538]
["bitfinex","BTCUSD",1736357077777,5.86651223,93667.0,93666.0,4.3240538]
["bitfinex","BTCUSD",1736357077989,5.88051223,93667.0,93666.0,4.2172938]
["bitfinex","BTCUSD",1736357078199,5.11701223,93667.0,93666.0,3.76277019]
["bitfinex","BTCUSD",1736357078403,5.11701223,93667.0,93666.0,2.83208335]
["bitfinex","BTCUSD",1736357078404,5.12601223,93667.0,93666.0,2.83208335]
["bitfinex","BTCUSD",1736357078614,5.18808437,93667.0,93666.0,2.56067935]
["bitfinex","BTCUSD",1736357078855,5.13501223,93667.0,93666.0,2.28701486]
["bitfinex","BTCUSD",1736357079043,5.13501223,93667.0,93666.0,1.45378081]
["bitfinex","BTCUSD",1736357079260,5.15604871,93667.0,93666.0,1.31306481]
["bitfinex","BTCUSD",1736357079463,5.19179171,93667.0,93666.0,1.04646968]
["bitfinex","BTCUSD",1736357079664,5.18279171,93667.0,93666.0,0.60835028]
["bitfinex","BTCUSD",1736357079869,5.19179171,93667.0,93666.0,0.34301128]
["bitfinex","BTCUSD",1736357080085,4.80979171,93667.0,93666.0,0.27893728]
["bitfinex","BTCUSD",1736357080295,8.33928271,93667.0,93666.0,0.27893728]
["bitfinex","BTCUSD",1736357080508,8.11259771,93667.0,93666.0,0.27893728]
["bitfinex","BTCUSD",1736357080742,8.12037991,93667.0,93666.0,0.27893728]
["bitfinex","BTCUSD",1736357080946,7.92048891,93667.0,93666.0,0.23622128]
["bitfinex","BTCUSD",1736357081156,8.07948891,93667.0,93666.0,0.17214728]
["bitfinex","BTCUSD",1736357081397,8.07048891,93667.0,93666.0,0.17214728]
["bitfinex","BTCUSD",1736357081599,1.013581,93641.0,93640.0,0.29972375]
["bitfinex","BTCUSD",1736357081800,1.013581,93641.0,93640.0,0.15982775]
["bitfinex","BTCUSD",1736357081801,6.84875748,93641.0,93640.0,0.15982775]
["bitfinex","BTCUSD",1736357082005,7.38504734,93641.0,93640.0,0.05238575]
["bitfinex","BTCUSD",1736357082221,10.52118132,93641.0,93640.0,0.05238575]
["bitfinex","BTCUSD",1736357082426,10.48834932,93641.0,93640.0,0.05178575]
["bitfinex","BTCUSD",1736357082669,11.02834932,93641.0,93640.0,0.05178575]
["bitfinex","BTCUSD",1736357082875,11.0851288,93641.0,93640.0,0.05178575]
["bitfinex","BTCUSD",1736357083080,0.75,93595.0,93594.0,0.06185252]
["bitfinex","BTCUSD",1736357083309,3.62611336,93595.0,93594.0,0.06185252]
["bitfinex","BTCUSD",1736357083512,4.06489176,93595.0,93594.0,0.06185252]
["bitfinex","BTCUSD",1736357083717,5.62368516,93595.0,93594.0,0.06185252]
["bitfinex","BTCUSD",1736357084585,0.1,93592.0,93591.0,7e-07]
["bitfinex","BTCUSD",1736357084796,0.1,93592.0,93500.0,4.227121]
["bitfinex","BTCUSD",1736357084797,0.4,93581.0,93580.0,3.9e-07]
["bitfinex","BTCUSD",1736357085001,0.4,93568.0,93567.0,1.7e-07]
["bitfinex","BTCUSD",1736357085217,0.65429976,93568.0,93567.0,1.7e-07]
["bitfinex","BTCUSD",1736357085425,1.72594356,93568.0,93567.0,1.7e-07]
["bitfinex","BTCUSD",1736357085626,1.72594356,93568.0,93540.0,0.94654605]
["bitfinex","BTCUSD",1736357085627,0.613809,93541.0,93540.0,0.94654605]
["bitfinex","BTCUSD",1736357085843,1.63438826,93541.0,93540.0,0.94654605]
["bitfinex","BTCUSD",1736357086256,1.81057826,93541.0,93540.0,0.94654605]
["bitfinex","BTCUSD",1736357086464,2.40015596,93541.0,93540.0,0.90378405]
["bitfinex","BTCUSD",1736357086664,1.81057826,93541.0,93540.0,0.83964105]
["bitfinex","BTCUSD",1736357086879,3.54522098,93541.0,93540.0,0.77549805]
["bitfinex","BTCUSD",1736357087082,1.6122785,93541.0,93540.0,0.75402608]
["bitfinex","BTCUSD",1736357087287,0.769809,93541.0,93540.0,0.73262869]
["bitfinex","BTCUSD",1736357087502,1.5569988,93541.0,93540.0,0.80872869]
["bitfinex","BTCUSD",1736357087717,1.5589988,93541.0,93540.0,0.80863774]
["bitfinex","BTCUSD",1736357087927,1.5529988,93541.0,93540.0,0.85713774]
["bitfinex","BTCUSD",1736357088143,1.5509988,93541.0,93540.0,0.79294358]
["bitfinex","BTCUSD",1736357088361,1.5509988,93541.0,93540.0,0.70735398]
["bitfinex","BTCUSD",1736357088569,1.2460948,93541.0,93540.0,0.70735398]
["bitfinex","BTCUSD",1736357088780,2.4235828,93541.0,93540.0,0.70735398]
["bitfinex","BTCUSD",1736357089056,1.9379378,93541.0,93540.0,0.70735398]
["bitfinex","BTCUSD",1736357089272,2.14223756,93541.0,93540.0,0.68603015]
["bitfinex","BTCUSD",1736357089481,1.9469378,93541.0,93540.0,0.68603015]
["bitfinex","BTCUSD",1736357089766,0.213798,93547.0,93540.0,0.68603015]
["bitfinex","BTCUSD",1736357089767,0.3,93551.0,93540.0,0.68603015]
["bitfinex","BTCUSD",1736357089988,0.3,93561.0,93551.0,0.1]
["bitfinex","BTCUSD",1736357090200,0.1,93541.0,93540.0,0.69369151]
["bitfinex","BTCUSD",1736357090420,0.485,93541.0,93540.0,0.68603015]
["bitfinex","BTCUSD",1736357090640,1.92764356,93541.0,93540.0,0.64519151]
["bitfinex","BTCUSD",1736357090846,1.88786556,93541.0,93540.0,0.56909151]
["bitfinex","BTCUSD",1736357091060,1.88486556,93541.0,93540.0,0.56909151]
["bitfinex","BTCUSD",1736357091688,1.79386556,93541.0,93540.0,0.56909151]
["bitfinex","BTCUSD",1736357091902,2.57444026,93541.0,93540.0,0.52632951]
["bitfinex","BTCUSD",1736357092112,1.88486556,93541.0,93540.0,0.52632951]
["bitfinex","BTCUSD",1736357092331,1.88486556,93541.0,93540.0,0.51866815]
["bitfinex","BTCUSD",1736357092546,2.0805658,93541.0,93540.0,0.52642951]
["bitfinex","BTCUSD",1736357093175,2.0845658,93541.0,93540.0,0.52642951]
["bitfinex","BTCUSD",1736357093382,2.19786556,93541.0,93540.0,0.52642951]
["bitfinex","BTCUSD",1736357093589,2.78743876,93541.0,93540.0,0.43314415]
["bitfinex","BTCUSD",1736357093797,2.98343876,93541.0,93540.0,0.41176315]
["bitfinex","BTCUSD",1736357093997,2.9462289,93541.0,93540.0,0.30485815]
["bitfinex","BTCUSD",1736357094616,2.9332289,93541.0,93540.0,0.30485815]
["bitfinex","BTCUSD",1736357095029,3.0422289,93541.0,93540.0,0.19794415]
["bitfinex","BTCUSD",1736357095222,3.19059695,93541.0,93540.0,0.19794415]
["bitfinex","BTCUSD",1736357095454,4.49030151,93541.0,93540.0,0.19794415]
["bitfinex","BTCUSD",1736357095585,5.01330151,93541.0,93540.0,0.19794415]
["bitfinex","BTCUSD",1736357095785,4.99030151,93541.0,93540.0,0.17656015]
["bitfinex","BTCUSD",1736357095992,4.99730151,93541.0,93540.0,0.09101815]
["bitfinex","BTCUSD",1736357096590,0.913832,93531.0,93525.0,0.0001]
["bitfinex","BTCUSD",1736357096790,4.68154568,93531.0,93525.0,0.0001]
["bitfinex","BTCUSD",1736357096999,5.19783506,93531.0,93530.0,0.0292135]
["bitfinex","BTCUSD",1736357097219,5.29783506,93531.0,93530.0,0.0292135]
["bitfinex","BTCUSD",1736357097424,5.47083506,93531.0,93530.0,0.0292135]
["bitfinex","BTCUSD",1736357097633,5.97083506,93531.0,93530.0,0.0292135]
["bitfinex","BTCUSD",1736357097853,0.45,93526.0,93525.0,0.0001]
["bitfinex","BTCUSD",1736357098052,0.85,93511.0,93510.0,0.00862675]
["bitfinex","BTCUSD",1736357098226,4.39880628,93511.0,93510.0,0.00862675]
["bitfinex","BTCUSD",1736357098465,9.05240708,93511.0,93510.0,0.00862675]
["bitfinex","BTCUSD",1736357098665,9.07805549,93511.0,93510.0,0.00862675]
["bitfinex","BTCUSD",1736357098873,0.1,93502.0,93501.0,0.06603235]
["bitfinex","BTCUSD",1736357099077,4.88816676,93502.0,93501.0,0.00186235]
["bitfinex","BTCUSD",1736357099301,4.88816676,93502.0,93501.0,0.00735498]
["bitfinex","BTCUSD",1736357099302,1.35712476,93502.0,93501.0,0.00735498]
["bitfinex","BTCUSD",1736357099503,4.94398783,93502.0,93501.0,0.00186235]
["bitfinex","BTCUSD",1736357099707,4.19708876,93502.0,93501.0,0.00186235]
["bitfinex","BTCUSD",1736357099934,0.463901,93501.0,93500.0,4.18624335]
["bitfinex","BTCUSD",1736357100138,5.22180806,93501.0,93500.0,4.12198232]
["bitfinex","BTCUSD",1736357100266,5.22180806,93501.0,93500.0,4.12747969]
["bitfinex","BTCUSD",1736357100476,6.26686538,93501.0,93500.0,4.12747969]
["bitfinex","BTCUSD",1736357100861,5.53781238,93501.0,93500.0,4.12747969]
["bitfinex","BTCUSD",1736357101074,5.4016378,93501.0,93500.0,4.08469969]
["bitfinex","BTCUSD",1736357101362,5.4016378,93501.0,93500.0,4.04191969]
["bitfinex","BTCUSD",1736357101568,5.42759489,93501.0,93500.0,4.02052969]
["bitfinex","BTCUSD",1736357101781,5.52759489,93501.0,93500.0,4.02052969]
["bitfinex","BTCUSD",1736357101993,5.4016378,93501.0,93500.0,3.97774969]
["bitfinex","BTCUSD",1736357102196,3.10008548,93501.0,93500.0,3.97774969]
["bitfinex","BTCUSD",1736357102408,3.63387266,93501.0,93500.0,3.97774969]
["bitfinex","BTCUSD",1736357102631,3.63387266,93501.0,93500.0,3.97765868]
["bitfinex","BTCUSD",1736357102859,2.8467463,93501.0,93500.0,4.05605868]
["bitfinex","BTCUSD",1736357103069,0.107,93501.0,93500.0,4.05605868]
["bitfinex","BTCUSD",1736357103278,0.009,93501.0,93500.0,3.51963451]
["bitfinex","BTCUSD",1736357103499,0.5914886,93501.0,93500.0,3.51963451]
["bitfinex","BTCUSD",1736357103705,2.09252536,93501.0,93500.0,3.51963451]
["bitfinex","BTCUSD",1736357103912,1.1103166,93501.0,93500.0,3.51963451]
["bitfinex","BTCUSD",1736357104123,1.06338516,93501.0,93500.0,3.49824451]
["bitfinex","BTCUSD",1736357104331,1.79882288,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357104537,1.78923076,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357104746,1.80563076,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357104967,1.40678516,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357105174,1.1524854,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357105377,1.1450854,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357106055,0.664563,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357106272,0.503676,93501.0,93500.0,3.33428451]
["bitfinex","BTCUSD",1736357106485,0.213878,93511.0,93500.0,3.46048451]
["bitfinex","BTCUSD",1736357106702,0.042875,93521.0,93500.0,3.46048451]
["bitfinex","BTCUSD",1736357106918,0.3,93532.0,93510.0,0.2232]
["bitfinex","BTCUSD",1736357107134,0.2138,93545.0,93518.0,0.0478]
["bitfinex","BTCUSD",1736357107367,0.1,93546.0,93526.0,0.088]
["bitfinex","BTCUSD",1736357107592,0.313789,93550.0,93519.0,0.18269976]
["bitfinex","BTCUSD",1736357107593,0.213773,93557.0,93540.0,0.088]
["bitfinex","BTCUSD",1736357107811,0.1369344,93567.0,93539.0,0.088]
["bitfinex","BTCUSD",1736357108053,0.213759,93564.0,93555.0,0.088]
["bitfinex","BTCUSD",1736357108260,0.213727,93577.0,93557.0,0.085]
["bitfinex","BTCUSD",1736357108474,0.227878,93576.0,93567.0,0.085]
["bitfinex","BTCUSD",1736357108689,0.0001712,93579.0,93578.0,0.085]
["bitfinex","BTCUSD",1736357108904,0.213704,93587.0,93584.0,0.085]
["bitfinex","BTCUSD",1736357109117,0.213704,93587.0,93571.0,0.085]
["bitfinex","BTCUSD",1736357109118,0.543827,93587.0,93571.0,0.085]
["bitfinex","BTCUSD",1736357109366,0.12562,93586.0,93571.0,0.085]
["bitfinex","BTCUSD",1736357109578,0.12562,93586.0,93575.0,0.085]
["bitfinex","BTCUSD",1736357109579,0.21371,93585.0,93575.0,0.085]
["bitfinex","BTCUSD",1736357109799,0.244039,93584.0,93583.0,0.085]
["bitfinex","BTCUSD",1736357110015,0.513661,93607.0,93593.0,0.085]
["bitfinex","BTCUSD",1736357110222,0.377167,93606.0,93596.0,0.077]
["bitfinex","BTCUSD",1736357110435,0.213666,93604.0,93601.0,0.077]
["bitfinex","BTCUSD",1736357110648,0.213677,93599.0,93597.0,0.00574094]
["bitfinex","BTCUSD",1736357110858,0.1,93592.0,93585.0,0.077]
["bitfinex","BTCUSD",1736357111075,0.313657,93608.0,93592.0,0.072]
["bitfinex","BTCUSD",1736357111287,0.3,93611.0,93601.0,0.072]
["bitfinex","BTCUSD",1736357111493,0.213652,93610.0,93602.0,0.0784]
["bitfinex","BTCUSD",1736357111703,0.008,93604.0,93602.0,0.08411725]
["bitfinex","BTCUSD",1736357111945,0.008,93604.0,93602.0,0.0774]
["bitfinex","BTCUSD",1736357112148,0.15,93606.0,93603.0,0.00571251]
["bitfinex","BTCUSD",1736357112351,0.15,93604.0,93603.0,0.00571251]
["bitfinex","BTCUSD",1736357112573,0.15,93604.0,93602.0,0.0774]
["bitfinex","BTCUSD",1736357112574,0.272103,93604.0,93602.0,0.0774]
["bitfinex","BTCUSD",1736357112788,0.1,93618.0,93605.0,0.072]
["bitfinex","BTCUSD",1736357112789,0.3,93618.0,93605.0,0.072]
["bitfinex","BTCUSD",1736357113225,0.213636,93617.0,93605.0,0.072]
["bitfinex","BTCUSD",1736357113440,0.15,93614.0,93605.0,0.072]
["bitfinex","BTCUSD",1736357113671,0.003,93610.0,93605.0,0.072]
["bitfinex","BTCUSD",1736357113882,0.07962786,93622.0,93621.0,0.072]
["bitfinex","BTCUSD",1736357114097,0.0001712,93635.0,93623.0,0.072]
["bitfinex","BTCUSD",1736357114304,0.0001712,93635.0,93634.0,0.072]
["bitfinex","BTCUSD",1736357114562,0.1,93648.0,93642.0,0.071]
["bitfinex","BTCUSD",1736357114778,0.4504344,93677.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736357114779,0.1,93656.0,93648.0,0.071]
["bitfinex","BTCUSD",1736357115006,0.3,93654.0,93643.0,0.00552309]
["bitfinex","BTCUSD",1736357115221,0.207549,93653.0,93649.0,0.00549469]
["bitfinex","BTCUSD",1736357115436,0.1,93656.0,93648.0,0.071]
["bitfinex","BTCUSD",1736357115658,0.1,93656.0,93636.0,0.0819]
["bitfinex","BTCUSD",1736357115659,0.1,93656.0,93652.0,0.071]
["bitfinex","BTCUSD",1736357115868,0.1,93656.0,93649.0,0.00549469]
["bitfinex","BTCUSD",1736357116071,0.368819,93655.0,93649.0,0.00549469]
["bitfinex","BTCUSD",1736357116285,0.01987149,93653.0,93650.0,0.071]
["bitfinex","BTCUSD",1736357116497,0.01987149,93653.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736357116714,0.01987149,93653.0,93636.0,0.0819]
["bitfinex","BTCUSD",1736357116715,0.15,93651.0,93643.0,0.071]
["bitfinex","BTCUSD",1736357116928,0.01987149,93653.0,93642.0,0.071]
["bitfinex","BTCUSD",1736357117110,0.01987149,93653.0,93636.0,0.0819]
["bitfinex","BTCUSD",1736357117355,0.15,93642.0,93636.0,0.08179002]
["bitfinex","BTCUSD",1736357117571,0.427164,93641.0,93636.0,0.08179002]
["bitfinex","BTCUSD",1736357117786,0.15,93642.0,93641.0,0.071]
["bitfinex","BTCUSD",1736357117999,0.15,93642.0,93641.0,0.17529976]
["bitfinex","BTCUSD",1736357118209,0.14983411,93642.0,93641.0,0.17529976]
["bitfinex","BTCUSD",1736357118423,0.427108,93653.0,93636.0,0.08179002]
["bitfinex","BTCUSD",1736357118637,0.213582,93641.0,93636.0,0.08279002]
["bitfinex","BTCUSD",1736357118863,0.1,93645.0,93636.0,0.25808978]
["bitfinex","BTCUSD",1736357119069,0.3,93654.0,93640.0,0.071]
["bitfinex","BTCUSD",1736357119276,0.3,93654.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736357119479,0.1,93644.0,93636.0,0.08279002]
["bitfinex","BTCUSD",1736357119693,0.51359,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1736357119898,0.1,93628.0,93602.0,0.071]
["bitfinex","BTCUSD",1736357120105,0.1,93612.0,93594.0,0.071]
["bitfinex","BTCUSD",1736357120310,0.15,93610.0,93595.0,0.10429976]
["bitfinex","BTCUSD",1736357120523,0.15,93608.0,93595.0,0.10429976]
["bitfinex","BTCUSD",1736357120736,0.1,93602.0,93592.0,0.0831]
["bitfinex","BTCUSD",1736357120950,0.1,93590.0,93579.0,0.071]
["bitfinex","BTCUSD",1736357121158,0.1,93590.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736357121593,0.15,93594.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736357121594,0.15,93594.0,93586.0,0.071]
["bitfinex","BTCUSD",1736357121805,0.15,93594.0,93588.0,0.071]
["bitfinex","BTCUSD",1736357122011,0.00764288,93589.0,93584.0,0.071]
["bitfinex","BTCUSD",1736357122233,0.00764288,93589.0,93585.0,0.10429976]
["bitfinex","BTCUSD",1736357122448,0.15,93587.0,93570.0,0.071]
["bitfinex","BTCUSD",1736357122661,0.15,93587.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736357123078,0.00764288,93589.0,93569.0,0.0831]
["bitfinex","BTCUSD",1736357123079,0.00764288,93589.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736357123288,0.00764288,93589.0,93505.0,0.16068]
["bitfinex","BTCUSD",1736357123289,0.1,93580.0,93556.0,0.071]
["bitfinex","BTCUSD",1736357123499,0.3,93584.0,93566.0,0.071]
["bitfinex","BTCUSD",1736357123705,0.3,93584.0,93557.0,0.1053686]
["bitfinex","BTCUSD",1736357123706,0.218947,93583.0,93568.0,0.071]
["bitfinex","BTCUSD",1736357123913,0.318145,93582.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736357124123,0.25,93580.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736357124330,0.15,93580.0,93573.0,0.071]
["bitfinex","BTCUSD",1736357124543,0.15,93580.0,93579.0,0.071]
["bitfinex","BTCUSD",1736357124756,0.15,93580.0,93579.0,0.17529976]
["bitfinex","BTCUSD",1736357124958,0.15,93580.0,93577.0,0.071]
["bitfinex","BTCUSD",1736357125183,0.01987149,93586.0,93585.0,0.071]
["bitfinex","BTCUSD",1736357125393,0.01222861,93586.0,93585.0,0.17519019]
["bitfinex","BTCUSD",1736357125811,0.213653,93610.0,93592.0,0.07089043]
["bitfinex","BTCUSD",1736357126026,0.21362,93624.0,93601.0,0.07089043]
["bitfinex","BTCUSD",1736357126235,0.1,93625.0,93610.0,0.07089043]
["bitfinex","BTCUSD",1736357126471,0.1,93625.0,93610.0,0.17519019]
["bitfinex","BTCUSD",1736357126472,0.213633,93619.0,93610.0,0.17519019]
["bitfinex","BTCUSD",1736357126688,0.1,93615.0,93603.0,0.07089043]
["bitfinex","BTCUSD",1736357126894,0.15,93614.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736357127145,0.1,93625.0,93610.0,0.07089043]
["bitfinex","BTCUSD",1736357127317,0.21362,93624.0,93615.0,0.07089043]
["bitfinex","BTCUSD",1736357127628,0.00761194,93624.0,93622.0,0.07089043]
["bitfinex","BTCUSD",1736357127831,0.00761194,93624.0,93623.0,0.17019019]
["bitfinex","BTCUSD",1736357128033,0.00761194,93624.0,93611.0,0.06589043]
["bitfinex","BTCUSD",1736357128178,0.26789494,93624.0,93623.0,0.00613987]
["bitfinex","BTCUSD",1736357128380,0.00761194,93624.0,93621.0,0.06589043]
["bitfinex","BTCUSD",1736357128583,0.00761194,93624.0,93623.0,0.17019019]
["bitfinex","BTCUSD",1736357128788,0.001,93625.0,93624.0,0.14509043]
["bitfinex","BTCUSD",1736357128976,0.001,93625.0,93624.0,0.24939019]
["bitfinex","BTCUSD",1736357129172,0.001,93625.0,93624.0,0.25552533]
["bitfinex","BTCUSD",1736357129806,0.1,93648.0,93634.0,0.06589043]
["bitfinex","BTCUSD",1736357130022,0.1,93648.0,93634.0,0.17019019]
["bitfinex","BTCUSD",1736357130209,0.15,93641.0,93635.0,0.00608305]
["bitfinex","BTCUSD",1736357130406,0.15,93637.0,93635.0,0.00608305]
["bitfinex","BTCUSD",1736357130630,0.213588,93638.0,93635.0,0.00608305]
["bitfinex","BTCUSD",1736357130631,0.717333,93636.0,93635.0,0.00608305]
["bitfinex","BTCUSD",1736357130840,0.36362,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1736357131007,0.15,93610.0,93591.0,0.0785]
["bitfinex","BTCUSD",1736357131188,0.15,93608.0,93596.0,0.06589043]
["bitfinex","BTCUSD",1736357131389,0.15,93604.0,93597.0,0.00803442]
["bitfinex","BTCUSD",1736357131803,0.15,93604.0,93603.0,0.06589043]
["bitfinex","BTCUSD",1736357132007,0.15,93604.0,93603.0,0.17019019]
["bitfinex","BTCUSD",1736357132206,0.1,93642.0,93623.0,0.06589043]
["bitfinex","BTCUSD",1736357132410,0.3,93631.0,93612.0,0.06589043]
["bitfinex","BTCUSD",1736357132609,0.15,93640.0,93625.0,0.06589043]
["bitfinex","BTCUSD",1736357132820,0.3,93641.0,93626.0,0.17019019]
["bitfinex","BTCUSD",1736357132821,0.15,93636.0,93626.0,0.17019019]
["bitfinex","BTCUSD",1736357133058,0.15,93634.0,93626.0,0.17019019]
["bitfinex","BTCUSD",1736357133257,0.15,93632.0,93626.0,0.17019019]
["bitfinex","BTCUSD",1736357133881,0.25,93630.0,93621.0,0.06589043]
["bitfinex","BTCUSD",1736357134087,0.15,93627.0,93609.0,0.06589043]
["bitfinex","BTCUSD",1736357134290,0.1,93620.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357134531,0.213643,93614.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357134724,0.3,93640.0,93621.0,0.06589043]
["bitfinex","BTCUSD",1736357134904,0.1,93649.0,93631.0,0.06589043]
["bitfinex","BTCUSD",1736357135096,0.1,93649.0,93608.0,0.0498]
["bitfinex","BTCUSD",1736357135097,0.1937,93648.0,93635.0,0.06589043]
["bitfinex","BTCUSD",1736357135342,0.1937,93648.0,93627.0,0.14149043]
["bitfinex","BTCUSD",1736357135544,0.3,93646.0,93627.0,0.24579019]
["bitfinex","BTCUSD",1736357135732,0.324594,93645.0,93627.0,0.24579019]
["bitfinex","BTCUSD",1736357135929,0.213588,93638.0,93627.0,0.24579019]
["bitfinex","BTCUSD",1736357136184,0.28431,93637.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357136359,0.15,93634.0,93627.0,0.17019019]
["bitfinex","BTCUSD",1736357136610,0.15,93634.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357136818,0.213589,93638.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357136819,0.15,93637.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357137231,0.15,93635.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357137439,0.15,93633.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736357137874,0.51357,93646.0,93616.0,0.06589043]
["bitfinex","BTCUSD",1736357137875,0.15,93629.0,93616.0,0.06589043]
["bitfinex","BTCUSD",1736357138088,0.15,93629.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736357138089,0.15,93627.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736357138291,0.21362,93624.0,93613.0,0.06589043]
["bitfinex","BTCUSD",1736357138502,0.1,93630.0,93613.0,0.17019019]
["bitfinex","BTCUSD",1736357138717,0.15,93622.0,93618.0,0.06589043]
["bitfinex","BTCUSD",1736357138925,0.15,93622.0,93621.0,0.06589043]
["bitfinex","BTCUSD",1736357139096,0.15,93622.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736357139317,0.15,93622.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357139318,0.15,93622.0,93605.0,0.06589043]
["bitfinex","BTCUSD",1736357139486,0.15,93618.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736357139690,0.1,93614.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357139962,0.15,93612.0,93607.0,0.06589043]
["bitfinex","BTCUSD",1736357140133,0.15,93612.0,93611.0,0.06589043]
["bitfinex","BTCUSD",1736357140458,0.15,93612.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357140661,0.15,93606.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357140875,0.15,93606.0,93605.0,0.17019019]
["bitfinex","BTCUSD",1736357141515,0.213619,93625.0,93617.0,0.06589043]
["bitfinex","BTCUSD",1736357141715,0.15,93623.0,93617.0,0.17019019]
["bitfinex","BTCUSD",1736357142305,0.15,93623.0,93618.0,0.17019019]
["bitfinex","BTCUSD",1736357142883,0.213622,93623.0,93611.0,0.06589043]
["bitfinex","BTCUSD",1736357143090,0.213622,93623.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736357143294,0.15,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357143501,0.291329,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357143707,0.15,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357144121,0.2756,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357144296,0.1,93621.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357144524,0.15,93619.0,93617.0,0.001]
["bitfinex","BTCUSD",1736357144874,0.14935916,93619.0,93617.0,0.10529976]
["bitfinex","BTCUSD",1736357145111,0.2,93605.0,93604.0,0.0005]
["bitfinex","BTCUSD",1736357145305,0.3,93589.0,93564.0,0.0815]
["bitfinex","BTCUSD",1736357145455,0.313711,93584.0,93569.0,0.06589043]
["bitfinex","BTCUSD",1736357145651,0.213707,93586.0,93568.0,0.06589043]
["bitfinex","BTCUSD",1736357146044,0.213707,93586.0,93564.0,0.0815]
["bitfinex","BTCUSD",1736357146045,0.213707,93586.0,93579.0,0.06589043]
["bitfinex","BTCUSD",1736357146256,0.427414,93586.0,93579.0,0.06589043]
["bitfinex","BTCUSD",1736357146470,0.2115832,93586.0,93579.0,0.06589043]
["bitfinex","BTCUSD",1736357146682,0.1,93596.0,93583.0,0.10438486]
["bitfinex","BTCUSD",1736357146890,0.1,93609.0,93593.0,0.06589043]
["bitfinex","BTCUSD",1736357147106,0.15,93603.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736357147329,0.15,93601.0,93583.0,0.00301584]
["bitfinex","BTCUSD",1736357147548,0.15,93584.0,93583.0,0.00301584]
["bitfinex","BTCUSD",1736357147989,2.11969,93584.0,93583.0,0.00301584]
["bitfinex","BTCUSD",1736357148198,2.11969,93584.0,93531.0,0.0482]
["bitfinex","BTCUSD",1736357148199,0.1,93551.0,93549.0,0.06589043]
["bitfinex","BTCUSD",1736357148408,0.1,93542.0,93531.0,0.06589043]
["bitfinex","BTCUSD",1736357148661,2.14407145,93542.0,93517.0,0.06589043]
["bitfinex","BTCUSD",1736357148868,3.20179291,93542.0,93509.0,0.06589043]
["bitfinex","BTCUSD",1736357149085,3.09749315,93542.0,93513.0,0.06589043]
["bitfinex","BTCUSD",1736357149298,3.82546868,93542.0,93500.0,3.39573757]
["bitfinex","BTCUSD",1736357149541,3.23590248,93542.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357149770,3.23590248,93542.0,93505.0,0.06589043]
["bitfinex","BTCUSD",1736357149771,3.79138401,93542.0,93505.0,0.06589043]
["bitfinex","BTCUSD",1736357150045,3.03724748,93542.0,93508.0,0.06589043]
["bitfinex","BTCUSD",1736357150278,2.85842248,93542.0,93501.0,0.06589043]
["bitfinex","BTCUSD",1736357150520,2.85842248,93542.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357150521,0.56371045,93528.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357150743,3.86949905,93528.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357150948,3.78926705,93528.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357151175,0.28398102,93526.0,93525.0,2e-07]
["bitfinex","BTCUSD",1736357151382,0.28398102,93524.0,93523.0,3e-07]
["bitfinex","BTCUSD",1736357151615,0.48768078,93524.0,93523.0,3e-07]
["bitfinex","BTCUSD",1736357151821,0.4,93501.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357152026,0.721239,93501.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357152234,0.470996,93501.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357152441,1.0535011,93501.0,93500.0,3.32984714]
["bitfinex","BTCUSD",1736357152847,1.0535011,93501.0,93500.0,2.79388538]
["bitfinex","BTCUSD",1736357153271,0.470996,93501.0,93500.0,2.79388538]
["bitfinex","BTCUSD",1736357153481,0.570996,93501.0,93500.0,2.79388538]
["bitfinex","BTCUSD",1736357153697,0.570996,93501.0,93500.0,2.79488538]
["bitfinex","BTCUSD",1736357154115,0.570996,93501.0,93500.0,2.25868865]
["bitfinex","BTCUSD",1736357154758,0.570996,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357154961,0.470996,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357155172,0.484006,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357155390,0.584006,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357155609,1.30477708,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357155819,1.60477708,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357156022,2.29464138,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357156668,2.30641719,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357156856,1.60477708,93501.0,93500.0,2.45868865]
["bitfinex","BTCUSD",1736357157065,2.19461958,93501.0,93500.0,2.39451865]
["bitfinex","BTCUSD",1736357157263,2.22939539,93501.0,93500.0,2.37312865]
["bitfinex","BTCUSD",1736357157492,2.22939539,93501.0,93500.0,2.35173865]
["bitfinex","BTCUSD",1736357157903,2.22939539,93501.0,93500.0,2.30895865]
["bitfinex","BTCUSD",1736357158111,2.22939539,93501.0,93500.0,2.06668865]
["bitfinex","BTCUSD",1736357158112,2.55479539,93501.0,93500.0,2.06668865]
["bitfinex","BTCUSD",1736357158316,2.54057157,93501.0,93500.0,1.57923657]
["bitfinex","BTCUSD",1736357158516,3.52056657,93501.0,93500.0,1.49133657]
["bitfinex","BTCUSD",1736357158728,1.28443976,93501.0,93500.0,1.49033657]
["bitfinex","BTCUSD",1736357158941,1.89834076,93501.0,93500.0,1.38338657]
["bitfinex","BTCUSD",1736357159155,1.90234076,93501.0,93500.0,1.35938657]
["bitfinex","BTCUSD",1736357159579,3.09834076,93501.0,93500.0,1.33786059]
["bitfinex","BTCUSD",1736357159797,3.59834076,93501.0,93500.0,0.73065639]
["bitfinex","BTCUSD",1736357160008,0.713947,93481.0,93480.0,7.9e-07]
["bitfinex","BTCUSD",1736357160270,0.214049,93437.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357160518,0.213974,93469.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357160519,0.957743,93436.0,93431.0,0.10429976]
["bitfinex","BTCUSD",1736357160735,0.214018,93450.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357160939,0.15,93432.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357161141,0.341419,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357161352,0.128771,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357161600,0.1,93455.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357161873,0.15,93437.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357162148,0.351541,93436.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357162415,0.3,93463.0,93431.0,0.10429976]
["bitfinex","BTCUSD",1736357162726,0.213997,93459.0,93431.0,0.10537008]
["bitfinex","BTCUSD",1736357162950,0.296626,93458.0,93437.0,0.099]
["bitfinex","BTCUSD",1736357163225,0.001,93467.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736357163470,0.001,93457.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357163694,0.270203,93456.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736357163899,0.1,93467.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736357163900,0.41688,93455.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736357164107,0.479259,93454.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736357164328,0.213948,93481.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357164538,0.878594,93480.0,93447.0,0.1]
["bitfinex","BTCUSD",1736357164751,0.213974,93470.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736357164967,0.24684,93469.0,93448.0,0.10420874]
["bitfinex","BTCUSD",1736357165173,0.213964,93474.0,93448.0,0.10420874]
["bitfinex","BTCUSD",1736357165600,0.001,93467.0,93448.0,0.10420874]
["bitfinex","BTCUSD",1736357165803,0.216525,93466.0,93448.0,0.10420874]
["bitfinex","BTCUSD",1736357166227,0.15,93465.0,93448.0,0.10420874]
["bitfinex","BTCUSD",1736357166431,0.001,93459.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357166644,0.364004,93457.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736357166856,0.15,93455.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736357167060,0.15,93453.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357167267,0.15,93446.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357167480,0.151,93442.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357167691,2.540589,93442.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357167898,2.431317,93442.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357168109,2.40717,93442.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357168315,2.306636,93442.0,93441.0,0.1303]
["bitfinex","BTCUSD",1736357168753,2.097069,93442.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357168956,0.001,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357169343,1.651914,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357169581,1.454078,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357169787,1.169909,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357170208,0.15,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357171057,0.8469264,93431.0,93430.0,4.9865754]
["bitfinex","BTCUSD",1736357171268,0.287949,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357171475,0.602608,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357171724,0.451025,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357171951,0.8411574,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357172182,0.15,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357172624,0.151,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357173069,0.713217,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357173535,0.7426321,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357174210,0.8434321,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357174421,0.8424321,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357174631,0.7424321,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357174836,0.259565,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357176309,0.7424173,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357177152,0.259565,93431.0,93430.0,4.55427584]
["bitfinex","BTCUSD",1736357177327,0.1498,93431.0,93430.0,4.55427584]
["bitfinex","BTCUSD",1736357178195,0.1498,93431.0,93430.0,4.44997608]
["bitfinex","BTCUSD",1736357178406,0.363861,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357178616,0.528708,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357178828,1.0115567,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357179488,0.8467097,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357179898,2.2367417,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357180107,2.5326287,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357180386,2.4326287,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357180585,2.0563797,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357181668,2.0032587,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357181874,1.8590277,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357182091,1.8600277,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357182713,0.4828487,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357182930,0.16745,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357183137,0.001,93446.0,93430.0,4.55007584]
["bitfinex","BTCUSD",1736357183359,0.214055,93434.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357183570,0.200362,93433.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357183752,0.108218,93432.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357183963,0.214034,93443.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357184201,0.15,93436.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357184411,0.15,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357184623,0.663394,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357184829,0.6338776,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357185039,0.15,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357185480,0.6328481,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357185692,1.7225091,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357185907,1.7225091,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357186249,1.7225091,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357186456,1.7235091,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357186852,1.7235091,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357188360,1.7225091,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357188791,1.239661,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357189030,0.002,93431.0,93430.0,4.55107584]
["bitfinex","BTCUSD",1736357189267,0.152,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357189481,1.2792085,93431.0,93430.0,4.44677608]
["bitfinex","BTCUSD",1736357189690,1.0818095,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357189899,1.0798095,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357190106,1.0798095,93431.0,93430.0,4.44877608]
["bitfinex","BTCUSD",1736357190322,0.6338605,93431.0,93430.0,4.45377608]
["bitfinex","BTCUSD",1736357190525,2.2140675,93431.0,93430.0,4.44577608]
["bitfinex","BTCUSD",1736357190784,2.2140675,93431.0,93430.0,4.32502348]
["bitfinex","BTCUSD",1736357191016,2.2160675,93431.0,93430.0,4.32502348]
["bitfinex","BTCUSD",1736357191241,2.1122575,93431.0,93430.0,4.32502348]
["bitfinex","BTCUSD",1736357191458,2.0726635,93431.0,93430.0,4.32502348]
["bitfinex","BTCUSD",1736357191686,1.6944055,93431.0,93430.0,4.32502348]
["bitfinex","BTCUSD",1736357191903,1.6944055,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357192129,1.6944055,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357193031,0.8167225,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357193239,0.002,93431.0,93430.0,3.89366941]
["bitfinex","BTCUSD",1736357194127,0.216061,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357194353,2.1643709,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357194567,2.5531359,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357194804,2.4003329,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357195006,2.2512639,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357195413,1.8762969,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357197911,0.197646,93431.0,93430.0,3.78936965]
["bitfinex","BTCUSD",1736357198117,0.002,93431.0,93430.0,3.89366941]
["bitfinex","BTCUSD",1736357198767,0.13811275,93432.0,93430.0,3.89366941]
["bitfinex","BTCUSD",1736357198768,0.01201275,93432.0,93431.0,0.0485]
["bitfinex","BTCUSD",1736357198947,0.027,93435.0,93432.0,0.1]
["bitfinex","BTCUSD",1736357199196,0.027,93435.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736357199822,0.027,93435.0,93434.0,0.22836988]
["bitfinex","BTCUSD",1736357199823,0.01698397,93435.0,93434.0,0.22836988]
["bitfinex","BTCUSD",1736357200042,0.09251832,93446.0,93442.0,0.1]
["bitfinex","BTCUSD",1736357200254,0.09251832,93446.0,93443.0,0.17939976]
["bitfinex","BTCUSD",1736357200476,0.09251832,93446.0,93445.0,0.10429976]
["bitfinex","BTCUSD",1736357200709,0.18415033,93455.0,93454.0,0.123]
["bitfinex","BTCUSD",1736357200710,0.15995147,93455.0,93454.0,0.123]
["bitfinex","BTCUSD",1736357200920,0.2762255,93494.0,93465.0,0.1]
["bitfinex","BTCUSD",1736357201149,0.2762255,93494.0,93484.0,0.10329976]
["bitfinex","BTCUSD",1736357201593,0.2762255,93494.0,93493.0,0.15089976]
["bitfinex","BTCUSD",1736357201802,0.2762255,93494.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736357202208,0.2140796,93498.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736357202437,0.001,93491.0,93453.0,0.099]
["bitfinex","BTCUSD",1736357202647,0.15,93481.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736357202853,0.15,93475.0,93466.0,0.10329976]
["bitfinex","BTCUSD",1736357203060,0.15,93477.0,93466.0,0.10329976]
["bitfinex","BTCUSD",1736357203300,0.15,93473.0,93466.0,0.10329976]
["bitfinex","BTCUSD",1736357203712,0.15,93471.0,93466.0,0.10329976]
["bitfinex","BTCUSD",1736357204511,0.15,93469.0,93466.0,0.002]
["bitfinex","BTCUSD",1736357204752,0.151,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1736357204964,1.642145,93467.0,93466.0,0.009]
["bitfinex","BTCUSD",1736357205172,1.316758,93467.0,93466.0,0.009]
["bitfinex","BTCUSD",1736357205386,1.32138489,93467.0,93466.0,0.009]
["bitfinex","BTCUSD",1736357205598,1.316758,93467.0,93466.0,0.009]
["bitfinex","BTCUSD",1736357205806,1.472258,93467.0,93466.0,0.009]
["bitfinex","BTCUSD",1736357206013,0.15,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357206216,0.8469177,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357206438,0.4828567,93431.0,93430.0,3.89266941]
["bitfinex","BTCUSD",1736357206644,0.213983,93465.0,93432.0,0.099]
["bitfinex","BTCUSD",1736357206855,0.19095,93464.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736357207061,0.7499,93477.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736357207269,0.31075369,93472.0,93459.0,0.00106975]
["bitfinex","BTCUSD",1736357207471,0.31075369,93472.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736357207691,0.31075369,93472.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736357207893,0.31075369,93472.0,93469.0,0.10029976]
["bitfinex","BTCUSD",1736357208101,0.31075369,93472.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736357208819,0.13872522,93473.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736357209013,0.13872522,93473.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736357209896,0.13872522,93493.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736357210121,0.13872522,93493.0,93480.0,0.10429976]
["bitfinex","BTCUSD",1736357210340,0.13872522,93493.0,93481.0,0.00106953]
["bitfinex","BTCUSD",1736357210556,0.13872522,93493.0,93482.0,0.10429976]
["bitfinex","BTCUSD",1736357210815,0.13872522,93493.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736357211030,0.18517713,93498.0,93497.0,0.122]
["bitfinex","BTCUSD",1736357211240,0.27745044,93518.0,93509.0,0.098]
["bitfinex","BTCUSD",1736357211457,0.27745044,93518.0,93516.0,0.098]
["bitfinex","BTCUSD",1736357211670,0.27745044,93518.0,93517.0,0.10429976]
["bitfinex","BTCUSD",1736357211891,0.27745044,93518.0,93517.0,0.12729976]
["bitfinex","BTCUSD",1736357212324,0.16399121,93524.0,93518.0,0.023]
["bitfinex","BTCUSD",1736357212530,0.27748682,93541.0,93532.0,0.023]
["bitfinex","BTCUSD",1736357212737,0.27748682,93541.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736357213360,0.27748682,93541.0,93540.0,0.12729976]
["bitfinex","BTCUSD",1736357213566,0.31092429,93554.0,93545.0,0.09789078]
["bitfinex","BTCUSD",1736357213772,0.0001706,93554.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736357213944,0.0001706,93554.0,93548.0,0.10536842]
["bitfinex","BTCUSD",1736357214843,0.0021706,93549.0,93548.0,0.10536842]
["bitfinex","BTCUSD",1736357215052,0.0021706,93549.0,93548.0,0.24888512]
["bitfinex","BTCUSD",1736357215260,0.0021706,93549.0,93548.0,0.24781646]
["bitfinex","BTCUSD",1736357215475,0.0021706,93549.0,93548.0,0.22519054]
["bitfinex","BTCUSD",1736357215679,0.2104004,93582.0,93554.0,0.09789078]
["bitfinex","BTCUSD",1736357215859,0.239408,93581.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736357216131,0.00210922,93580.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736357216344,0.00210922,93565.0,93546.0,0.0010686]
["bitfinex","BTCUSD",1736357216556,1.68299304,93580.0,93548.0,0.007]
["bitfinex","BTCUSD",1736357216557,0.001,93549.0,93548.0,0.007]
["bitfinex","BTCUSD",1736357216761,0.151,93549.0,93548.0,0.12029976]
["bitfinex","BTCUSD",1736357216960,0.643327,93549.0,93548.0,0.12029976]
["bitfinex","BTCUSD",1736357217173,0.151,93549.0,93548.0,0.11329976]
["bitfinex","BTCUSD",1736357217376,0.15,93549.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736357217583,0.378193,93549.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736357217757,0.213776,93556.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736357217758,0.15,93555.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736357217999,0.15,93553.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736357218202,0.15,93553.0,93549.0,0.10536863]
["bitfinex","BTCUSD",1736357218616,0.001,93580.0,93521.0,0.0210699]
["bitfinex","BTCUSD",1736357218617,0.001,93580.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736357218819,0.00210922,93576.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736357218996,0.15,93574.0,93553.0,0.00106861]
["bitfinex","BTCUSD",1736357219197,0.15,93565.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736357219333,0.15,93565.0,93554.0,0.10329976]
["bitfinex","BTCUSD",1736357219750,0.00210922,93560.0,93548.0,0.006]
["bitfinex","BTCUSD",1736357219995,0.15,93540.0,93517.0,0.00106891]
["bitfinex","BTCUSD",1736357220217,0.15,93542.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736357220218,0.15,93538.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736357220593,0.15,93538.0,93526.0,0.00106902]
["bitfinex","BTCUSD",1736357220791,0.047,93560.0,93516.0,0.1]
["bitfinex","BTCUSD",1736357220792,0.047,93560.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736357220992,0.213768,93559.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736357221197,0.370618,93558.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357221397,0.047,93560.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357221398,0.479349,93557.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736357221595,0.213784,93552.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736357221798,0.15210922,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357222070,2.61940826,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357222224,2.61840822,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357222432,2.008713,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357222637,1.673396,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357222809,1.67550522,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1736357223007,0.15,93516.0,93492.0,0.09789078]
["bitfinex","BTCUSD",1736357223213,0.15,93516.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736357223419,0.15,93516.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736357224188,0.15,93526.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736357224315,0.001,93516.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736357224718,0.15,93524.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736357224924,0.00210922,93510.0,93500.0,4e-05]
["bitfinex","BTCUSD",1736357225141,0.15,93512.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736357225540,0.00210922,93513.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736357225541,0.15,93510.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736357225764,0.36388,93510.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736357226020,0.00210922,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1736357226223,0.15210922,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1736357226372,3.33621852,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1736357226571,3.23091872,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1736357227451,3.23091872,93501.0,93500.0,0.00104]
["bitfinex","BTCUSD",1736357227666,3.33521848,93501.0,93500.0,1e-06]
["bitfinex","BTCUSD",1736357227863,0.15,93472.0,93450.0,0.00110971]
["bitfinex","BTCUSD",1736357228022,0.15,93472.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357228220,0.15,93472.0,93452.0,0.00106982]
["bitfinex","BTCUSD",1736357228420,0.15,93472.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736357228584,0.15,93472.0,93461.0,0.00106976]
["bitfinex","BTCUSD",1736357228779,0.00210922,93485.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736357229030,0.00210922,93471.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736357229232,0.00210922,93471.0,93451.0,0.006]
["bitfinex","BTCUSD",1736357229233,0.15,93464.0,93451.0,0.006]
["bitfinex","BTCUSD",1736357229434,0.213995,93460.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736357229681,0.213995,93460.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357229682,0.00210922,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357229882,0.54590622,93451.0,93450.0,0.00404]
["bitfinex","BTCUSD",1736357230082,0.67726522,93451.0,93450.0,0.00404]
["bitfinex","BTCUSD",1736357230507,0.67726522,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357231835,0.67726522,93451.0,93450.0,0.00104]
["bitfinex","BTCUSD",1736357232034,0.67726522,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357232381,0.67726522,93451.0,93450.0,0.00104]
["bitfinex","BTCUSD",1736357233185,0.15,93451.0,93450.0,0.00104]
["bitfinex","BTCUSD",1736357233616,0.78408172,93451.0,93450.0,0.00404]
["bitfinex","BTCUSD",1736357234021,0.213983,93466.0,93450.0,0.10833976]
["bitfinex","BTCUSD",1736357234326,0.213983,93466.0,93451.0,0.10536967]
["bitfinex","BTCUSD",1736357234498,0.213983,93466.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357234738,0.00210922,93469.0,93452.0,0.00106991]
["bitfinex","BTCUSD",1736357234941,0.00210922,93469.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736357235157,0.213951,93480.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736357235328,0.998945,93479.0,93457.0,0.00106973]
["bitfinex","BTCUSD",1736357235530,0.213962,93475.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736357235891,0.0482,93485.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736357236099,0.00210922,93482.0,93464.0,0.00106964]
["bitfinex","BTCUSD",1736357236309,0.00210922,93473.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357236511,0.213972,93470.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357236716,0.15,93469.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357236920,0.15,93456.0,93451.0,0.004]
["bitfinex","BTCUSD",1736357237122,0.00210922,93453.0,93451.0,0.001]
["bitfinex","BTCUSD",1736357237325,0.32787922,93452.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357237558,0.28820022,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357237767,0.55041522,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357238085,1.14055702,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357238227,1.14044748,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1736357238425,0.21617022,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357238637,1.97742842,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357238842,1.33153042,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357239036,1.17343442,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357239242,2.10462542,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357239468,2.38095652,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357240093,1.11762742,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357240280,0.88669842,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357241083,0.84906742,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357241498,1.08369542,93431.0,93430.0,3.79036965]
["bitfinex","BTCUSD",1736357241700,1.08469542,93431.0,93430.0,3.79036965]
["bitfinex","BTCUSD",1736357243333,1.08469542,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357243776,1.0825862,93431.0,93430.0,3.79036965]
["bitfinex","BTCUSD",1736357243901,1.01183942,93431.0,93430.0,3.79036965]
["bitfinex","BTCUSD",1736357244103,1.01183942,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357244548,1.60211322,93431.0,93430.0,3.78836965]
["bitfinex","BTCUSD",1736357244749,1.72781322,93431.0,93430.0,3.78801965]
["bitfinex","BTCUSD",1736357244956,1.72881322,93431.0,93430.0,3.79001965]
["bitfinex","BTCUSD",1736357245164,1.93311298,93431.0,93430.0,3.60439565]
["bitfinex","BTCUSD",1736357245386,1.93311298,93431.0,93430.0,3.50488965]
["bitfinex","BTCUSD",1736357245387,1.93211298,93431.0,93430.0,3.50488965]
["bitfinex","BTCUSD",1736357245545,2.03211298,93431.0,93430.0,3.45488965]
["bitfinex","BTCUSD",1736357245740,2.03311298,93431.0,93430.0,3.32678965]
["bitfinex","BTCUSD",1736357245942,2.95863725,93431.0,93430.0,1.25605965]
["bitfinex","BTCUSD",1736357246179,2.81986525,93431.0,93430.0,1.25605965]
["bitfinex","BTCUSD",1736357246371,2.82686525,93431.0,93430.0,1.25705965]
["bitfinex","BTCUSD",1736357246656,4.07036525,93431.0,93430.0,1.25405965]
["bitfinex","BTCUSD",1736357246879,4.62204473,93431.0,93430.0,0.40837435]
["bitfinex","BTCUSD",1736357247079,4.62204473,93431.0,93428.0,8.52e-05]
["bitfinex","BTCUSD",1736357247080,0.85210922,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357247280,7.82864047,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357247501,5.64990475,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357247709,5.82240475,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357247904,5.72240475,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357248098,5.82240475,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357248308,5.84377326,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357248510,5.84777326,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357248763,5.86454355,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357248961,5.84317504,93416.0,93415.0,0.56117388]
["bitfinex","BTCUSD",1736357249145,5.85217504,93416.0,93415.0,0.56217388]
["bitfinex","BTCUSD",1736357249357,5.85217504,93416.0,93415.0,0.54076388]
["bitfinex","BTCUSD",1736357249358,5.95484199,93416.0,93415.0,0.54076388]
["bitfinex","BTCUSD",1736357249531,6.70524199,93416.0,93415.0,0.47653388]
["bitfinex","BTCUSD",1736357249732,6.70124199,93416.0,93415.0,0.45512388]
["bitfinex","BTCUSD",1736357249936,6.68957504,93416.0,93415.0,0.45412388]
["bitfinex","BTCUSD",1736357250156,6.69257504,93416.0,93415.0,0.45512388]
["bitfinex","BTCUSD",1736357250325,6.70157504,93416.0,93415.0,0.45512388]
["bitfinex","BTCUSD",1736357250542,5.64817504,93416.0,93415.0,0.45503282]
["bitfinex","BTCUSD",1736357250951,5.65117504,93416.0,93415.0,0.45503282]
["bitfinex","BTCUSD",1736357251393,5.64817504,93416.0,93415.0,0.45503282]
["bitfinex","BTCUSD",1736357251660,5.63917504,93416.0,93415.0,0.07748149]
["bitfinex","BTCUSD",1736357251859,5.65117504,93416.0,93415.0,0.07748149]
["bitfinex","BTCUSD",1736357252236,5.64217504,93416.0,93415.0,0.07748149]
["bitfinex","BTCUSD",1736357252415,6.78723236,93416.0,93415.0,0.01325149]
["bitfinex","BTCUSD",1736357252610,0.56620722,93415.0,93414.0,6.9e-07]
["bitfinex","BTCUSD",1736357252827,3.95044398,93415.0,93414.0,6.9e-07]
["bitfinex","BTCUSD",1736357253030,0.87050698,93415.0,93414.0,6.9e-07]
["bitfinex","BTCUSD",1736357253712,0.97050698,93415.0,93414.0,6.9e-07]
["bitfinex","BTCUSD",1736357253944,0.97050698,93415.0,93410.0,9.4e-07]
["bitfinex","BTCUSD",1736357253945,0.35210922,93411.0,93410.0,9.4e-07]
["bitfinex","BTCUSD",1736357254196,0.65210922,93401.0,93400.0,0.33865341]
["bitfinex","BTCUSD",1736357254403,7.1496858,93401.0,93400.0,0.33865341]
["bitfinex","BTCUSD",1736357254621,6.50617021,93401.0,93400.0,0.33865341]
["bitfinex","BTCUSD",1736357254834,6.50617021,93401.0,93400.0,0.23158841]
["bitfinex","BTCUSD",1736357255239,6.51357021,93401.0,93400.0,0.23158841]
["bitfinex","BTCUSD",1736357255454,3.75334234,93401.0,93400.0,0.23158841]
["bitfinex","BTCUSD",1736357255657,4.30913406,93401.0,93400.0,0.23158841]
["bitfinex","BTCUSD",1736357255868,4.33213406,93401.0,93400.0,0.23158841]
["bitfinex","BTCUSD",1736357256068,4.37081354,93401.0,93400.0,0.14592441]
["bitfinex","BTCUSD",1736357256363,4.36581354,93401.0,93400.0,0.12450841]
["bitfinex","BTCUSD",1736357256800,4.39582084,93401.0,93400.0,0.12450841]
["bitfinex","BTCUSD",1736357257020,4.39582084,93401.0,93400.0,0.10309041]
["bitfinex","BTCUSD",1736357257227,1.06628522,93381.0,93380.0,0.16790598]
["bitfinex","BTCUSD",1736357257443,5.79059137,93381.0,93380.0,0.16790598]
["bitfinex","BTCUSD",1736357257650,10.44239739,93381.0,93380.0,0.16790598]
["bitfinex","BTCUSD",1736357257857,6.30103039,93381.0,93380.0,0.14648598]
["bitfinex","BTCUSD",1736357258077,6.33470987,93381.0,93380.0,0.06080298]
["bitfinex","BTCUSD",1736357258291,0.51632222,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357258493,6.2378712,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357258695,6.5559271,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357258925,4.64256778,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357259054,3.46378078,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357259268,2.57261778,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357259601,1.11567188,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357259755,1.55352012,93365.0,93364.0,0.05718848]
["bitfinex","BTCUSD",1736357259982,0.58757012,93365.0,93364.0,0.13628848]
["bitfinex","BTCUSD",1736357260160,0.4834079,93365.0,93364.0,0.13628848]
["bitfinex","BTCUSD",1736357260364,0.214196,93372.0,93364.0,0.13628848]
["bitfinex","BTCUSD",1736357260561,0.003,93381.0,93365.0,0.10537077]
["bitfinex","BTCUSD",1736357260762,0.003,93381.0,93366.0,0.0717]
["bitfinex","BTCUSD",1736357260966,0.00210922,93400.0,93374.0,0.1487]
["bitfinex","BTCUSD",1736357261143,0.00210922,93406.0,93386.0,0.1]
["bitfinex","BTCUSD",1736357261360,0.00210922,93406.0,93364.0,0.15507926]
["bitfinex","BTCUSD",1736357261361,0.05752939,93412.0,93391.0,0.1]
["bitfinex","BTCUSD",1736357261562,0.05752939,93412.0,93396.0,0.1]
["bitfinex","BTCUSD",1736357261758,0.002,93420.0,93409.0,0.1]
["bitfinex","BTCUSD",1736357261959,0.00210922,93437.0,93415.0,0.123]
["bitfinex","BTCUSD",1736357262164,0.09233497,93451.0,93432.0,0.1]
["bitfinex","BTCUSD",1736357262165,0.00210922,93450.0,93432.0,0.1]
["bitfinex","BTCUSD",1736357262369,0.09233497,93451.0,93433.0,0.0010702]
["bitfinex","BTCUSD",1736357262563,0.09233497,93451.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736357262810,0.187783,93450.0,93436.0,0.1325]
["bitfinex","BTCUSD",1736357262986,0.875673,93453.0,93437.0,0.10536977]
["bitfinex","BTCUSD",1736357263185,0.15,93440.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736357263393,0.15,93438.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736357263614,0.327625,93438.0,93436.0,0.1325]
["bitfinex","BTCUSD",1736357263873,0.52922822,93437.0,93436.0,0.1235]
["bitfinex","BTCUSD",1736357264080,0.00210922,93437.0,93436.0,0.1145]
["bitfinex","BTCUSD",1736357264334,0.00210922,93440.0,93436.0,0.1145]
["bitfinex","BTCUSD",1736357264534,0.214027,93447.0,93436.0,0.1145]
["bitfinex","BTCUSD",1736357264740,0.00210922,93439.0,93436.0,0.1135]
["bitfinex","BTCUSD",1736357264944,0.15210922,93437.0,93436.0,0.1135]
["bitfinex","BTCUSD",1736357265168,0.25424766,93437.0,93436.0,0.1135]
["bitfinex","BTCUSD",1736357265372,0.14984766,93437.0,93436.0,0.1175]
["bitfinex","BTCUSD",1736357265579,1.36684774,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1736357265776,3.41194274,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1736357265980,0.21623922,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357266178,0.00210922,93406.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357266433,0.00210922,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357266648,0.26940822,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357266862,0.00210922,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357267088,0.25210922,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357267256,0.15210922,93401.0,93400.0,0.0753]
["bitfinex","BTCUSD",1736357267466,0.00210922,93379.0,93366.0,0.0814]
["bitfinex","BTCUSD",1736357267670,0.15,93376.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357267832,0.00210922,93369.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357268027,0.15210922,93374.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357268258,0.15,93372.0,93367.0,0.15129976]
["bitfinex","BTCUSD",1736357268461,0.15,93370.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357268666,0.492213,93369.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357268872,0.20635422,93368.0,93367.0,0.047]
["bitfinex","BTCUSD",1736357269076,0.157145,93368.0,93367.0,0.056]
["bitfinex","BTCUSD",1736357269275,0.00210922,93382.0,93367.0,0.15129976]
["bitfinex","BTCUSD",1736357269555,0.00210922,93390.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357269770,0.001,93370.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736357270609,0.15,93388.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357270819,0.00210922,93393.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357271025,0.15,93391.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357271235,0.15,93389.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357271469,0.001,93370.0,93368.0,0.11229976]
["bitfinex","BTCUSD",1736357271670,0.00210922,93386.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736357271878,0.15,93387.0,93369.0,0.023]
["bitfinex","BTCUSD",1736357272083,0.00210922,93400.0,93371.0,0.20429976]
["bitfinex","BTCUSD",1736357272290,0.00210922,93395.0,93372.0,0.00107071]
["bitfinex","BTCUSD",1736357272499,0.15,93393.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736357272708,0.082719,93392.0,93374.0,0.00107072]
["bitfinex","BTCUSD",1736357272851,0.350762,93394.0,93375.0,0.10329976]
["bitfinex","BTCUSD",1736357273216,0.00210922,93392.0,93375.0,0.10329976]
["bitfinex","BTCUSD",1736357273389,0.15,93382.0,93370.0,0.0759]
["bitfinex","BTCUSD",1736357273525,0.00210922,93382.0,93370.0,0.0759]
["bitfinex","BTCUSD",1736357273725,0.1,93402.0,93370.0,0.0759]
["bitfinex","BTCUSD",1736357273726,0.214192,93374.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357273927,0.00210922,93371.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357274128,0.42634022,93371.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357274413,0.44741022,93371.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357274611,0.80375402,93371.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357275092,0.75895102,93371.0,93370.0,0.0799]
["bitfinex","BTCUSD",1736357275321,0.75895102,93371.0,93370.0,0.0709]
["bitfinex","BTCUSD",1736357275431,0.27677422,93371.0,93370.0,0.0739]
["bitfinex","BTCUSD",1736357275631,0.151,93371.0,93370.0,0.0769]
["bitfinex","BTCUSD",1736357275842,0.1373087,93388.0,93370.0,0.17519976]
["bitfinex","BTCUSD",1736357276037,0.09233497,93373.0,93371.0,0.10429976]
["bitfinex","BTCUSD",1736357276287,0.09233497,93373.0,93364.0,0.0183408]
["bitfinex","BTCUSD",1736357276484,0.09233497,93373.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357277238,0.15,93375.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357277356,0.15,93375.0,93370.0,0.003]
["bitfinex","BTCUSD",1736357277557,0.15,93375.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357278103,0.00210922,93381.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357278104,0.15,93372.0,93370.0,0.001]
["bitfinex","BTCUSD",1736357278300,0.15,93372.0,93305.0,0.00121776]
["bitfinex","BTCUSD",1736357278301,0.65210922,93351.0,93305.0,0.00121776]
["bitfinex","BTCUSD",1736357278479,6.68829555,93351.0,93314.0,0.02181551]
["bitfinex","BTCUSD",1736357278925,6.34118555,93351.0,93314.0,0.02181551]
["bitfinex","BTCUSD",1736357279111,4.42864533,93351.0,93305.0,0.00121776]
["bitfinex","BTCUSD",1736357279325,4.73075455,93351.0,93313.0,0.0789]
["bitfinex","BTCUSD",1736357279542,4.83075455,93351.0,93313.0,0.0789]
["bitfinex","BTCUSD",1736357279743,4.83075455,93351.0,93350.0,0.143875]
["bitfinex","BTCUSD",1736357279944,4.83075455,93351.0,93350.0,0.058175]
["bitfinex","BTCUSD",1736357280170,4.83075455,93351.0,93350.0,0.03675]
["bitfinex","BTCUSD",1736357280383,4.93075455,93351.0,93350.0,0.03675]
["bitfinex","BTCUSD",1736357280591,4.64377894,93351.0,93350.0,0.03675]
["bitfinex","BTCUSD",1736357280795,0.35210922,93348.0,93305.0,0.00121776]
["bitfinex","BTCUSD",1736357280992,0.35210922,93348.0,93336.0,1e-08]
["bitfinex","BTCUSD",1736357280993,0.85210922,93337.0,93336.0,1e-08]
["bitfinex","BTCUSD",1736357281232,0.35210922,93334.0,93333.0,1e-08]
["bitfinex","BTCUSD",1736357281462,0.00210922,93321.0,93320.0,2.1e-07]
["bitfinex","BTCUSD",1736357281666,1.28860959,93321.0,93320.0,2.1e-07]
["bitfinex","BTCUSD",1736357281877,0.75210922,93311.0,93310.0,3.1e-07]
["bitfinex","BTCUSD",1736357282089,0.65210922,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357282296,5.99576798,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357282498,7.02976847,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357282695,8.0718014,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357282907,3.160242,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357283114,1.19758578,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357283346,0.57547398,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357283546,0.72988168,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357283695,0.54620998,93301.0,93300.0,0.02259678]
["bitfinex","BTCUSD",1736357284120,0.00210922,93288.0,93286.0,0.00378822]
["bitfinex","BTCUSD",1736357284474,0.15,93292.0,93286.0,0.00378822]
["bitfinex","BTCUSD",1736357284475,0.00210922,93287.0,93286.0,0.00378822]
["bitfinex","BTCUSD",1736357284696,0.15,93287.0,93286.0,0.00378822]
["bitfinex","BTCUSD",1736357285112,0.091928,93302.0,93286.0,0.07840227]
["bitfinex","BTCUSD",1736357285342,0.091928,93302.0,93287.0,0.12887172]
["bitfinex","BTCUSD",1736357285553,0.091928,93302.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736357285779,0.091928,93302.0,93293.0,0.10429976]
["bitfinex","BTCUSD",1736357285992,0.091928,93302.0,93293.0,0.10329976]
["bitfinex","BTCUSD",1736357286206,0.091928,93317.0,93301.0,0.099]
["bitfinex","BTCUSD",1736357286412,0.041928,93317.0,93311.0,0.099]
["bitfinex","BTCUSD",1736357286589,0.009792,93320.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736357286827,0.009792,93320.0,93317.0,0.00107142]
["bitfinex","BTCUSD",1736357287036,0.009792,93320.0,93319.0,0.023]
["bitfinex","BTCUSD",1736357287257,0.27432876,93335.0,93334.0,0.023]
["bitfinex","BTCUSD",1736357287474,1.24798607,93382.0,93334.0,0.023]
["bitfinex","BTCUSD",1736357287475,0.18382968,93361.0,93357.0,0.099]
["bitfinex","BTCUSD",1736357287694,0.08744503,93361.0,93360.0,0.099]
["bitfinex","BTCUSD",1736357287934,0.08744503,93361.0,93360.0,0.20437067]
["bitfinex","BTCUSD",1736357288150,0.2297871,93364.0,93363.0,0.19689078]
["bitfinex","BTCUSD",1736357288151,0.22722213,93364.0,93363.0,0.19689078]
["bitfinex","BTCUSD",1736357288376,0.00210922,93413.0,93386.0,0.098]
["bitfinex","BTCUSD",1736357288598,0.00210922,93429.0,93409.0,0.098]
["bitfinex","BTCUSD",1736357288809,0.34426646,93410.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736357289032,0.09108,93426.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736357289244,0.450778,93425.0,93410.0,0.10429976]
["bitfinex","BTCUSD",1736357289453,0.450778,93425.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736357289454,0.46506722,93424.0,93381.0,0.09789078]
["bitfinex","BTCUSD",1736357289677,0.00210922,93428.0,93411.0,0.098]
["bitfinex","BTCUSD",1736357289886,0.0001706,93445.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736357290099,0.09108,93444.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736357290316,0.00210922,93440.0,93418.0,0.00107014]
["bitfinex","BTCUSD",1736357290515,0.442585,93444.0,93426.0,0.098]
["bitfinex","BTCUSD",1736357290516,0.09108,93444.0,93426.0,0.098]
["bitfinex","BTCUSD",1736357290720,0.09108,93444.0,93427.0,0.10536984]
["bitfinex","BTCUSD",1736357290928,0.09318922,93444.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736357291138,0.0001706,93445.0,93428.0,0.0010701]
["bitfinex","BTCUSD",1736357291340,0.0001706,93445.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736357291545,0.0001706,93445.0,93444.0,0.32319054]
["bitfinex","BTCUSD",1736357291805,0.0001706,93445.0,93444.0,0.22529976]
["bitfinex","BTCUSD",1736357292009,0.0001706,93445.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736357292219,0.0001706,93445.0,93444.0,0.1053696]
["bitfinex","BTCUSD",1736357292450,0.0001706,93445.0,93444.0,0.30126038]
["bitfinex","BTCUSD",1736357292669,0.0001706,93445.0,93444.0,0.20229976]
["bitfinex","BTCUSD",1736357292875,0.0001706,93454.0,93453.0,0.098]
["bitfinex","BTCUSD",1736357293081,0.0001704,93475.0,93462.0,0.098]
["bitfinex","BTCUSD",1736357293290,0.0001704,93475.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736357293291,0.0001704,93475.0,93474.0,0.098]
["bitfinex","BTCUSD",1736357293531,0.0001704,93475.0,93474.0,0.20336922]
["bitfinex","BTCUSD",1736357293739,0.0001704,93475.0,93474.0,0.30019054]
["bitfinex","BTCUSD",1736357293940,0.09104,93502.0,93496.0,0.098]
["bitfinex","BTCUSD",1736357294218,0.091,93522.0,93502.0,0.098]
["bitfinex","BTCUSD",1736357294422,0.00210922,93533.0,93509.0,0.098]
["bitfinex","BTCUSD",1736357294644,0.091,93546.0,93515.0,0.098]
["bitfinex","BTCUSD",1736357294863,0.091,93546.0,93528.0,0.098]
["bitfinex","BTCUSD",1736357295070,0.0001706,93539.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736357295698,0.0001706,93539.0,93530.0,0.10329976]
["bitfinex","BTCUSD",1736357295900,0.0001706,93539.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736357296100,0.00210922,93536.0,93504.0,0.098]
["bitfinex","BTCUSD",1736357296307,0.00210922,93533.0,93505.0,0.10536882]
["bitfinex","BTCUSD",1736357296516,0.15,93511.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736357296732,0.08100922,93523.0,93452.0,0.098]
["bitfinex","BTCUSD",1736357296733,0.00210922,93488.0,93452.0,0.098]
["bitfinex","BTCUSD",1736357296944,0.00210922,93478.0,93456.0,0.098]
["bitfinex","BTCUSD",1736357297149,0.15210922,93486.0,93457.0,0.10536946]
["bitfinex","BTCUSD",1736357297378,0.00210922,93482.0,93457.0,0.10536946]
["bitfinex","BTCUSD",1736357297995,0.002,93492.0,93459.0,0.098]
["bitfinex","BTCUSD",1736357298200,0.006,93488.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736357298411,0.00210922,93496.0,93473.0,0.098]
["bitfinex","BTCUSD",1736357298622,0.00210922,93495.0,93474.0,0.10536928]
["bitfinex","BTCUSD",1736357298836,0.00210922,93494.0,93475.0,0.00106953]
["bitfinex","BTCUSD",1736357299050,0.00210922,93487.0,93451.0,0.098]
["bitfinex","BTCUSD",1736357299274,0.00210922,93479.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736357299486,0.15210922,93468.0,93431.0,0.098]
["bitfinex","BTCUSD",1736357299689,0.00210922,93465.0,93432.0,0.10536969]
["bitfinex","BTCUSD",1736357299891,0.00210922,93455.0,93433.0,0.00106998]
["bitfinex","BTCUSD",1736357300106,0.15,93466.0,93433.0,0.00106998]
["bitfinex","BTCUSD",1736357300107,0.00210922,93460.0,93434.0,0.11483673]
["bitfinex","BTCUSD",1736357300315,0.15,93466.0,93451.0,0.001]
["bitfinex","BTCUSD",1736357300722,0.213938,93485.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736357300723,0.00210922,93475.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736357300930,0.00210922,93469.0,93452.0,0.10536951]
["bitfinex","BTCUSD",1736357301142,0.00210922,93459.0,93451.0,0.001]
["bitfinex","BTCUSD",1736357301351,0.00210922,93455.0,93451.0,0.001]
["bitfinex","BTCUSD",1736357301551,0.00210922,93447.0,93424.0,0.00106994]
["bitfinex","BTCUSD",1736357301750,0.15,93445.0,93433.0,0.005]
["bitfinex","BTCUSD",1736357301957,0.15,93445.0,93434.0,0.10536982]
["bitfinex","BTCUSD",1736357302360,0.15,93445.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736357302563,0.15,93443.0,93417.0,0.098]
["bitfinex","BTCUSD",1736357302768,0.15,93451.0,93418.0,0.10536991]
["bitfinex","BTCUSD",1736357302981,0.15,93451.0,93419.0,0.09789078]
["bitfinex","BTCUSD",1736357303191,0.15,93451.0,93424.0,0.098]
["bitfinex","BTCUSD",1736357303396,0.001,93445.0,93434.0,0.005]
["bitfinex","BTCUSD",1736357303600,0.001,93445.0,93435.0,0.00107006]
["bitfinex","BTCUSD",1736357303798,0.001,93445.0,93435.0,0.10536982]
["bitfinex","BTCUSD",1736357304000,0.001,93445.0,93436.0,0.21322752]
["bitfinex","BTCUSD",1736357304233,0.001,93445.0,93444.0,0.22519054]
["bitfinex","BTCUSD",1736357304454,0.001,93445.0,93444.0,0.32319054]
["bitfinex","BTCUSD",1736357304665,0.0474,93484.0,93452.0,0.09789078]
["bitfinex","BTCUSD",1736357304874,0.0474,93484.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736357305123,0.0474,93484.0,93461.0,0.00106964]
["bitfinex","BTCUSD",1736357305326,0.0474,93484.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736357305527,0.0801,93481.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736357305671,0.0801,93481.0,93462.0,0.10329976]
["bitfinex","BTCUSD",1736357305868,0.0801,93481.0,93463.0,0.0006741]
["bitfinex","BTCUSD",1736357306083,0.0474,93484.0,93463.0,0.0006741]
["bitfinex","BTCUSD",1736357306084,0.0463,93509.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736357306307,0.0483,93509.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736357306514,0.0483,93509.0,93485.0,0.00067342]
["bitfinex","BTCUSD",1736357306515,0.0463,93509.0,93485.0,0.00067342]
["bitfinex","BTCUSD",1736357306735,0.0463,93509.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736357307052,0.0463,93509.0,93487.0,0.00067335]
["bitfinex","BTCUSD",1736357307257,0.427771,93508.0,93487.0,0.10497311]
["bitfinex","BTCUSD",1736357307461,0.427771,93508.0,93473.0,0.098]
["bitfinex","BTCUSD",1736357307462,0.001,93481.0,93474.0,0.00067348]
["bitfinex","BTCUSD",1736357307662,0.001,93481.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736357307867,0.0463,93509.0,93477.0,0.20219054]
["bitfinex","BTCUSD",1736357308078,0.0463,93509.0,93486.0,0.002]
["bitfinex","BTCUSD",1736357308283,0.001,93509.0,93497.0,0.098]
["bitfinex","BTCUSD",1736357308488,0.001,93509.0,93506.0,0.098]
["bitfinex","BTCUSD",1736357308705,0.001,93509.0,93507.0,0.10497248]
["bitfinex","BTCUSD",1736357308904,0.001,93509.0,93507.0,0.00067272]
["bitfinex","BTCUSD",1736357309079,0.001,93509.0,93493.0,0.098]
["bitfinex","BTCUSD",1736357309339,0.00210922,93525.0,93494.0,0.10497282]
["bitfinex","BTCUSD",1736357309558,0.21596622,93520.0,93494.0,0.10497282]
["bitfinex","BTCUSD",1736357309680,0.21596622,93520.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736357309681,0.00210922,93507.0,93478.0,0.00067335]
["bitfinex","BTCUSD",1736357309883,0.00210922,93507.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736357310113,0.00210922,93507.0,93480.0,0.00067347]
["bitfinex","BTCUSD",1736357310313,0.00210922,93507.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736357310545,0.00210922,93507.0,93482.0,0.00067347]
["bitfinex","BTCUSD",1736357310746,0.0781,93504.0,93482.0,0.10497323]
["bitfinex","BTCUSD",1736357311002,0.00210922,93493.0,93486.0,0.009]
["bitfinex","BTCUSD",1736357311123,0.00210922,93487.0,93486.0,0.009]
["bitfinex","BTCUSD",1736357311329,0.00210922,93487.0,93452.0,0.00067388]
["bitfinex","BTCUSD",1736357311330,0.15,93482.0,93452.0,0.00067388]
["bitfinex","BTCUSD",1736357311577,0.002,93456.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357311784,0.0482,93454.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357311984,0.00210922,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357312312,0.0482,93454.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357312868,0.0482,93454.0,93450.0,0.10434976]
["bitfinex","BTCUSD",1736357313081,0.0763,93463.0,93451.0,0.10497456]
["bitfinex","BTCUSD",1736357313481,0.076,93463.0,93451.0,0.10497456]
["bitfinex","BTCUSD",1736357314257,0.005,93454.0,93452.0,0.10497434]
["bitfinex","BTCUSD",1736357314434,0.076,93463.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357314894,0.076,93463.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357315316,0.076,93463.0,93452.0,0.00067467]
["bitfinex","BTCUSD",1736357315525,0.076,93463.0,93453.0,0.00067467]
["bitfinex","BTCUSD",1736357315720,0.076,93463.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357316039,0.076,93463.0,93450.0,0.00105]
["bitfinex","BTCUSD",1736357316249,0.00210922,93456.0,93450.0,0.00105]
["bitfinex","BTCUSD",1736357316451,0.00210922,93451.0,93450.0,0.00105]
["bitfinex","BTCUSD",1736357316909,0.35840898,93451.0,93450.0,0.00105]
["bitfinex","BTCUSD",1736357317267,0.40580898,93451.0,93450.0,0.00105]
["bitfinex","BTCUSD",1736357317499,0.95835998,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357317728,0.3039,93451.0,93450.0,0.00205]
["bitfinex","BTCUSD",1736357317949,0.1994,93451.0,93450.0,0.00205]
["bitfinex","BTCUSD",1736357318158,0.1974,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357318356,0.1974,93451.0,93450.0,0.00305]
["bitfinex","BTCUSD",1736357318526,0.1974,93451.0,93450.0,1.87055]
["bitfinex","BTCUSD",1736357318914,0.076,93463.0,93450.0,1.97484976]
["bitfinex","BTCUSD",1736357319102,0.076,93463.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357319304,0.076,93463.0,93452.0,0.00067467]
["bitfinex","BTCUSD",1736357319727,0.076,93463.0,93452.0,0.10497443]
["bitfinex","BTCUSD",1736357319937,0.076,93463.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736357320576,0.076,93463.0,93454.0,0.0006745]
["bitfinex","BTCUSD",1736357320760,0.076,93463.0,93454.0,0.10497426]
["bitfinex","BTCUSD",1736357320980,0.001,93463.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736357321141,0.001,93463.0,93456.0,0.00067432]
["bitfinex","BTCUSD",1736357321142,0.002,93463.0,93456.0,0.00067432]
["bitfinex","BTCUSD",1736357321318,0.002,93463.0,93461.0,0.098]
["bitfinex","BTCUSD",1736357321517,0.002,93463.0,93462.0,0.10497363]
["bitfinex","BTCUSD",1736357321518,0.001,93463.0,93462.0,0.10497363]
["bitfinex","BTCUSD",1736357322168,0.002,93463.0,93462.0,0.10497363]
["bitfinex","BTCUSD",1736357322472,0.00210922,93484.0,93455.0,0.00067411]
["bitfinex","BTCUSD",1736357322473,0.00165853,93470.0,93455.0,0.00067411]
["bitfinex","BTCUSD",1736357322750,0.00165853,93470.0,93462.0,0.005]
["bitfinex","BTCUSD",1736357323037,0.15,93481.0,93462.0,0.005]
["bitfinex","BTCUSD",1736357323038,0.00165853,93479.0,93462.0,0.005]
["bitfinex","BTCUSD",1736357323245,0.15,93481.0,93463.0,0.10497425]
["bitfinex","BTCUSD",1736357323455,0.15,93481.0,93462.0,0.005]
["bitfinex","BTCUSD",1736357323456,0.00165853,93474.0,93462.0,0.005]
["bitfinex","BTCUSD",1736357323879,0.00032561,93463.0,93462.0,0.014]
["bitfinex","BTCUSD",1736357324305,0.15,93462.0,93450.0,1.86655]
["bitfinex","BTCUSD",1736357324520,0.002,93456.0,93455.0,0.003]
["bitfinex","BTCUSD",1736357324701,0.00352976,93451.0,93450.0,1.86655]
["bitfinex","BTCUSD",1736357324903,0.00352976,93451.0,93450.0,1.73808382]
["bitfinex","BTCUSD",1736357324904,0.38212952,93451.0,93450.0,1.73808382]
["bitfinex","BTCUSD",1736357325108,0.38212952,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357325469,2.30901352,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357325673,2.62919352,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357325878,1.63542852,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357326083,1.02427752,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357326291,0.27782976,93451.0,93450.0,1.59251176]
["bitfinex","BTCUSD",1736357327230,0.28382976,93451.0,93450.0,1.05693655]
["bitfinex","BTCUSD",1736357327453,0.28682976,93451.0,93450.0,1.05693655]
["bitfinex","BTCUSD",1736357327650,0.28082976,93451.0,93450.0,1.05593655]
["bitfinex","BTCUSD",1736357327852,0.41540476,93451.0,93450.0,1.05593655]
["bitfinex","BTCUSD",1736357328112,0.28117123,93451.0,93450.0,1.05593655]
["bitfinex","BTCUSD",1736357328309,0.41667176,93451.0,93450.0,1.05593655]
["bitfinex","BTCUSD",1736357328517,0.28282976,93451.0,93450.0,0.51953745]
["bitfinex","BTCUSD",1736357328732,0.28582976,93451.0,93450.0,0.51953745]
["bitfinex","BTCUSD",1736357329151,0.66914752,93451.0,93450.0,0.51953745]
["bitfinex","BTCUSD",1736357329600,1.74621732,93451.0,93450.0,0.51953745]
["bitfinex","BTCUSD",1736357330007,1.74661732,93451.0,93450.0,0.39143745]
["bitfinex","BTCUSD",1736357330629,1.74639732,93451.0,93450.0,0.26333745]
["bitfinex","BTCUSD",1736357330833,0.1,93424.0,93382.0,0.00978908]
["bitfinex","BTCUSD",1736357331054,0.1,93424.0,93384.0,0.1]
["bitfinex","BTCUSD",1736357331055,0.00165853,93414.0,93384.0,0.1]
["bitfinex","BTCUSD",1736357331271,0.00165853,93411.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736357331504,0.00165853,93399.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357331736,0.00165853,93396.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357332018,0.00165853,93399.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736357332629,0.001,93411.0,93384.0,0.009]
["bitfinex","BTCUSD",1736357332837,0.001,93399.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736357333256,0.001,93399.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357333460,0.001,93399.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736357333989,0.00165853,93401.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736357334190,0.00165853,93401.0,93381.0,0.10529976]
["bitfinex","BTCUSD",1736357334482,0.15,93410.0,93381.0,0.10529976]
["bitfinex","BTCUSD",1736357334483,0.00165853,93385.0,93381.0,0.005]
["bitfinex","BTCUSD",1736357334703,0.01842208,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736357334920,0.16842208,93381.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357335129,0.42873253,93381.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357335320,0.15,93381.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736357336338,1.26900653,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357336582,1.218969,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357336791,1.22062753,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357336991,1.23739108,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357337234,1.55586684,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357337438,1.71136684,93381.0,93380.0,0.0070852]
["bitfinex","BTCUSD",1736357337848,1.71136684,93381.0,93380.0,0.0110852]
["bitfinex","BTCUSD",1736357338053,2.01136684,93381.0,93380.0,0.0110852]
["bitfinex","BTCUSD",1736357338251,2.01036684,93381.0,93380.0,0.0040852]
["bitfinex","BTCUSD",1736357338474,2.01036684,93381.0,93358.0,8.52e-05]
["bitfinex","BTCUSD",1736357338475,0.01676355,93369.0,93284.0,0.1125]
["bitfinex","BTCUSD",1736357338682,0.1,93375.0,93261.0,0.0005816]
["bitfinex","BTCUSD",1736357338683,0.11676355,93275.0,93265.0,0.00023609]
["bitfinex","BTCUSD",1736357338899,2.43836888,93275.0,93274.0,4.75889197]
["bitfinex","BTCUSD",1736357339111,2.43836888,93275.0,93274.0,4.73744997]
["bitfinex","BTCUSD",1736357339112,11.72495459,93275.0,93274.0,4.73744997]
["bitfinex","BTCUSD",1736357339317,9.7979935,93275.0,93274.0,4.72066361]
["bitfinex","BTCUSD",1736357339519,9.48638343,93275.0,93274.0,4.68956741]
["bitfinex","BTCUSD",1736357339760,9.48638343,93275.0,93274.0,4.68156741]
["bitfinex","BTCUSD",1736357339761,8.9684375,93275.0,93274.0,4.68156741]
["bitfinex","BTCUSD",1736357340096,8.9764375,93275.0,93274.0,4.68256741]
["bitfinex","BTCUSD",1736357340312,8.8764375,93275.0,93274.0,4.68256741]
["bitfinex","BTCUSD",1736357340709,8.8764375,93275.0,93274.0,4.14504953]
["bitfinex","BTCUSD",1736357340921,8.6620185,93275.0,93274.0,4.14504953]
["bitfinex","BTCUSD",1736357341122,7.11696118,93275.0,93274.0,4.14504953]
["bitfinex","BTCUSD",1736357341350,9.67893457,93275.0,93274.0,4.14500953]
["bitfinex","BTCUSD",1736357341552,7.73299327,93275.0,93274.0,4.14500953]
["bitfinex","BTCUSD",1736357341780,5.0497417,93275.0,93274.0,4.09663452]
["bitfinex","BTCUSD",1736357341999,5.0367417,93275.0,93274.0,4.09563452]
["bitfinex","BTCUSD",1736357342214,2.42047339,93275.0,93274.0,3.80195738]
["bitfinex","BTCUSD",1736357342420,2.53347339,93275.0,93274.0,3.80195738]
["bitfinex","BTCUSD",1736357342629,2.62483039,93275.0,93274.0,3.80195738]
["bitfinex","BTCUSD",1736357342842,1.06691704,93275.0,93274.0,3.80195738]
["bitfinex","BTCUSD",1736357343059,1.11956004,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357343265,1.11656004,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357343475,1.67701535,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357343682,1.77401535,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357344154,1.77601535,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357344408,1.34485281,93275.0,93274.0,3.66677471]
["bitfinex","BTCUSD",1736357344654,1.004176,93275.0,93274.0,3.2665278]
["bitfinex","BTCUSD",1736357344887,2.63303412,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357345100,2.63303412,93275.0,93274.0,3.19333875]
["bitfinex","BTCUSD",1736357345314,2.53303412,93275.0,93274.0,3.19333875]
["bitfinex","BTCUSD",1736357345523,2.63303412,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357345731,2.53203412,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357345943,1.4879768,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357346147,0.854176,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357346367,0.410191,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357346786,1.08155938,93275.0,93274.0,3.19033875]
["bitfinex","BTCUSD",1736357346997,1.23055938,93275.0,93274.0,3.1147763]
["bitfinex","BTCUSD",1736357347256,1.73055938,93275.0,93274.0,2.57726246]
["bitfinex","BTCUSD",1736357347455,1.13055938,93275.0,93274.0,2.57726246]
["bitfinex","BTCUSD",1736357347675,1.13055938,93275.0,93274.0,2.57526246]
["bitfinex","BTCUSD",1736357347676,0.95949607,93275.0,93274.0,2.57526246]
["bitfinex","BTCUSD",1736357347891,0.94410507,93275.0,93274.0,2.57726246]
["bitfinex","BTCUSD",1736357348094,0.14973569,93275.0,93274.0,2.57726246]
["bitfinex","BTCUSD",1736357348305,0.14973569,93275.0,93274.0,2.57526246]
["bitfinex","BTCUSD",1736357348542,0.25589569,93275.0,93274.0,2.57526246]
["bitfinex","BTCUSD",1736357348749,0.84488745,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357348964,1.168452,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357349165,1.071256,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357349398,1.070256,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357349604,1.057159,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357349779,1.058159,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357350012,1.057159,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357350234,0.950599,93275.0,93274.0,2.57526246]
["bitfinex","BTCUSD",1736357350449,1.056759,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357350651,1.156759,93275.0,93274.0,2.57826246]
["bitfinex","BTCUSD",1736357351087,1.256759,93275.0,93274.0,1.96049673]
["bitfinex","BTCUSD",1736357351286,1.256759,93275.0,93274.0,1.96349673]
["bitfinex","BTCUSD",1736357351458,1.279759,93275.0,93274.0,1.96349673]
["bitfinex","BTCUSD",1736357351672,0.9981848,93278.0,93275.0,23.825401]
["bitfinex","BTCUSD",1736357351673,0.4,93276.0,93275.0,23.825401]
["bitfinex","BTCUSD",1736357351958,2.82952976,93276.0,93275.0,23.825401]
["bitfinex","BTCUSD",1736357352191,3.29949476,93276.0,93275.0,23.824401]
["bitfinex","BTCUSD",1736357352526,3.33317424,93276.0,93275.0,23.824401]
["bitfinex","BTCUSD",1736357352751,3.33717424,93276.0,93275.0,23.824401]
["bitfinex","BTCUSD",1736357353147,3.33317424,93276.0,93275.0,23.824401]
["bitfinex","BTCUSD",1736357353320,0.79647924,93276.0,93275.0,23.74715158]
["bitfinex","BTCUSD",1736357353519,4.15028824,93276.0,93275.0,23.74815158]
["bitfinex","BTCUSD",1736357353729,4.67285224,93276.0,93275.0,23.74715158]
["bitfinex","BTCUSD",1736357353924,4.77805224,93276.0,93275.0,23.74715158]
["bitfinex","BTCUSD",1736357354139,4.77805224,93276.0,93275.0,23.20957553]
["bitfinex","BTCUSD",1736357354534,2.84537924,93276.0,93275.0,23.10236553]
["bitfinex","BTCUSD",1736357354745,2.74017924,93276.0,93275.0,23.10236553]
["bitfinex","BTCUSD",1736357355074,2.84426205,93276.0,93275.0,22.62915122]
["bitfinex","BTCUSD",1736357355249,2.75098001,93276.0,93275.0,22.62915122]
["bitfinex","BTCUSD",1736357355439,5.79016224,93276.0,93275.0,22.60515122]
["bitfinex","BTCUSD",1736357355638,4.88052067,93276.0,93275.0,22.59723326]
["bitfinex","BTCUSD",1736357355944,2.23011758,93276.0,93275.0,22.47688883]
["bitfinex","BTCUSD",1736357356144,2.23811758,93276.0,93275.0,22.33590646]
["bitfinex","BTCUSD",1736357356343,2.23811758,93276.0,93275.0,22.31143039]
["bitfinex","BTCUSD",1736357356344,2.35061758,93276.0,93275.0,22.31143039]
["bitfinex","BTCUSD",1736357356584,3.10241758,93276.0,93275.0,22.31143039]
["bitfinex","BTCUSD",1736357356999,3.09741758,93276.0,93275.0,22.26854639]
["bitfinex","BTCUSD",1736357357420,2.99971758,93276.0,93275.0,21.66657995]
["bitfinex","BTCUSD",1736357357567,3.15312649,93276.0,93275.0,21.66657995]
["bitfinex","BTCUSD",1736357357778,3.15712649,93276.0,93275.0,21.64513795]
["bitfinex","BTCUSD",1736357357988,3.22210758,93276.0,93275.0,21.44157918]
["bitfinex","BTCUSD",1736357358189,3.09310758,93276.0,93275.0,21.36227174]
["bitfinex","BTCUSD",1736357358390,4.11460758,93276.0,93275.0,21.36127174]
["bitfinex","BTCUSD",1736357358595,4.23280758,93276.0,93275.0,20.68823274]
["bitfinex","BTCUSD",1736357358854,4.24180758,93276.0,93275.0,20.22313474]
["bitfinex","BTCUSD",1736357359094,4.33260758,93276.0,93275.0,19.68176674]
["bitfinex","BTCUSD",1736357359267,4.27058543,93276.0,93275.0,19.19588399]
["bitfinex","BTCUSD",1736357359505,4.17434543,93276.0,93275.0,19.02878282]
["bitfinex","BTCUSD",1736357359703,3.99510543,93276.0,93275.0,18.26090582]
["bitfinex","BTCUSD",1736357359890,4.17314591,93276.0,93275.0,17.31707635]
["bitfinex","BTCUSD",1736357360085,4.17369799,93276.0,93275.0,16.83810648]
["bitfinex","BTCUSD",1736357360331,4.17369799,93276.0,93275.0,15.40111642]
["bitfinex","BTCUSD",1736357360332,3.9725569,93276.0,93275.0,15.40111642]
["bitfinex","BTCUSD",1736357360532,3.98650377,93276.0,93275.0,14.34753433]
["bitfinex","BTCUSD",1736357360740,4.75022377,93276.0,93275.0,14.34753433]
["bitfinex","BTCUSD",1736357360883,4.99694329,93276.0,93275.0,14.28320833]
["bitfinex","BTCUSD",1736357361087,4.91470329,93276.0,93275.0,14.24032433]
["bitfinex","BTCUSD",1736357361308,8.64761081,93276.0,93275.0,13.32750429]
["bitfinex","BTCUSD",1736357361504,8.38814829,93276.0,93275.0,13.26302693]
["bitfinex","BTCUSD",1736357361673,5.04534329,93276.0,93275.0,12.71390305]
["bitfinex","BTCUSD",1736357361870,4.88687881,93276.0,93275.0,11.37032403]
["bitfinex","BTCUSD",1736357362070,4.76659346,93276.0,93275.0,10.94022826]
["bitfinex","BTCUSD",1736357362277,5.09752346,93276.0,93275.0,10.94022826]
["bitfinex","BTCUSD",1736357362572,5.09752346,93276.0,93275.0,10.87455057]
["bitfinex","BTCUSD",1736357362772,5.0320845,93276.0,93275.0,10.81013785]
["bitfinex","BTCUSD",1736357362977,6.17693828,93276.0,93275.0,10.72247053]
["bitfinex","BTCUSD",1736357363197,6.17393828,93276.0,93275.0,10.67949981]
["bitfinex","BTCUSD",1736357363539,6.15713724,93276.0,93275.0,10.61504373]
["bitfinex","BTCUSD",1736357363743,6.16013724,93276.0,93275.0,10.61504373]
["bitfinex","BTCUSD",1736357363943,6.16713724,93276.0,93275.0,10.55071773]
["bitfinex","BTCUSD",1736357364172,6.16413724,93276.0,93275.0,8.48572332]
["bitfinex","BTCUSD",1736357364360,6.16413724,93276.0,93275.0,6.48049555]
["bitfinex","BTCUSD",1736357364507,6.06189724,93276.0,93275.0,4.50457185]
["bitfinex","BTCUSD",1736357364709,6.1862482,93276.0,93275.0,4.18212296]
["bitfinex","BTCUSD",1736357364919,6.23947268,93276.0,93275.0,3.66779812]
["bitfinex","BTCUSD",1736357365113,6.20305102,93276.0,93275.0,0.95507985]
["bitfinex","BTCUSD",1736357365448,0.364419,93275.0,93274.0,1.37823364]
["bitfinex","BTCUSD",1736357365631,0.470919,93275.0,93274.0,1.24501354]
["bitfinex","BTCUSD",1736357365839,0.470919,93275.0,93274.0,0.89059754]
["bitfinex","BTCUSD",1736357365840,0.96118493,93275.0,93274.0,0.89059754]
["bitfinex","BTCUSD",1736357366044,0.96118493,93275.0,93274.0,0.42690785]
["bitfinex","BTCUSD",1736357366045,0.90799848,93275.0,93274.0,0.42690785]
["bitfinex","BTCUSD",1736357366243,0.464438,93267.0,93266.0,24.43572021]
["bitfinex","BTCUSD",1736357366445,2.49709725,93267.0,93266.0,19.7876587]
["bitfinex","BTCUSD",1736357366703,2.89709725,93267.0,93266.0,19.6245187]
["bitfinex","BTCUSD",1736357366844,2.49709725,93267.0,93266.0,18.40685565]
["bitfinex","BTCUSD",1736357367049,3.23602725,93267.0,93266.0,17.64097465]
["bitfinex","BTCUSD",1736357367339,3.34880725,93267.0,93266.0,17.28269317]
["bitfinex","BTCUSD",1736357367515,4.09670725,93267.0,93266.0,12.96457772]
["bitfinex","BTCUSD",1736357367738,5.24280031,93267.0,93266.0,9.9812609]
["bitfinex","BTCUSD",1736357367974,4.9225245,93267.0,93266.0,6.03757676]
["bitfinex","BTCUSD",1736357368185,5.1835245,93267.0,93266.0,3.1419625]
["bitfinex","BTCUSD",1736357368391,5.0838445,93267.0,93266.0,2.81609971]
["bitfinex","BTCUSD",1736357368591,0.22645358,93266.0,93260.0,0.6532124]
["bitfinex","BTCUSD",1736357368792,0.22645358,93266.0,93200.0,8.328e-05]
["bitfinex","BTCUSD",1736357368793,0.61441,93261.0,93200.0,8.328e-05]
["bitfinex","BTCUSD",1736357368965,0.214445,93264.0,93188.0,25.0]
["bitfinex","BTCUSD",1736357368966,0.6132,93189.0,93188.0,20.65590958]
["bitfinex","BTCUSD",1736357369105,7.44868975,93189.0,93188.0,20.65590958]
["bitfinex","BTCUSD",1736357369321,7.37964923,93189.0,93188.0,20.65590958]
["bitfinex","BTCUSD",1736357369528,8.28234923,93189.0,93188.0,20.65590958]
["bitfinex","BTCUSD",1736357369728,8.78234923,93189.0,93188.0,20.65590958]
["bitfinex","BTCUSD",1736357370044,8.78234923,93189.0,93188.0,20.54859958]
["bitfinex","BTCUSD",1736357370045,8.24418923,93189.0,93188.0,20.54859958]
["bitfinex","BTCUSD",1736357370730,8.40118923,93189.0,93188.0,20.54859958]
["bitfinex","BTCUSD",1736357370937,8.40128384,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357371147,7.99016384,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357371349,7.69782123,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357371557,7.10352123,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357371728,7.34409723,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357371932,7.59099684,93189.0,93188.0,20.44128958]
["bitfinex","BTCUSD",1736357372132,7.48127684,93189.0,93188.0,20.37690358]
["bitfinex","BTCUSD",1736357372332,6.53960784,93189.0,93188.0,20.33397958]
["bitfinex","BTCUSD",1736357372536,8.00167927,93189.0,93188.0,20.33397958]
["bitfinex","BTCUSD",1736357372735,8.09467927,93189.0,93188.0,20.33397958]
["bitfinex","BTCUSD",1736357373077,8.14986827,93189.0,93188.0,20.31251758]
["bitfinex","BTCUSD",1736357373406,7.44268427,93189.0,93188.0,20.29005558]
["bitfinex","BTCUSD",1736357373575,7.54240427,93189.0,93188.0,20.22566958]
["bitfinex","BTCUSD",1736357373980,7.47651227,93189.0,93188.0,20.11835958]
["bitfinex","BTCUSD",1736357374126,7.28148927,93189.0,93188.0,19.57909613]
["bitfinex","BTCUSD",1736357374334,7.78126927,93189.0,93188.0,19.57909613]
["bitfinex","BTCUSD",1736357374536,6.86736927,93189.0,93188.0,19.57909613]
["bitfinex","BTCUSD",1736357374736,3.71883707,93189.0,93188.0,19.80559613]
["bitfinex","BTCUSD",1736357374994,1.91985367,93189.0,93188.0,19.90559613]
["bitfinex","BTCUSD",1736357375196,0.66126,93189.0,93188.0,19.90559613]
["bitfinex","BTCUSD",1736357375524,0.214589,93202.0,93188.0,19.90559613]
["bitfinex","BTCUSD",1736357375525,0.1,93215.0,93203.0,0.1]
["bitfinex","BTCUSD",1736357375675,0.4,93215.0,93214.0,0.1]
["bitfinex","BTCUSD",1736357375881,0.20276,93215.0,93214.0,0.1]
["bitfinex","BTCUSD",1736357376100,0.1,93215.0,93214.0,0.193]
["bitfinex","BTCUSD",1736357376307,0.1,93215.0,93214.0,0.29729976]
["bitfinex","BTCUSD",1736357376509,0.09009205,93237.0,93236.0,0.09]
["bitfinex","BTCUSD",1736357376733,0.1,93240.0,93239.0,0.089]
["bitfinex","BTCUSD",1736357376881,0.1,93240.0,93239.0,0.29229976]
["bitfinex","BTCUSD",1736357377085,0.1,93256.0,93255.0,0.188]
["bitfinex","BTCUSD",1736357377287,0.13513807,93304.0,93266.0,0.186]
["bitfinex","BTCUSD",1736357377288,0.10276,93267.0,93266.0,0.186]
["bitfinex","BTCUSD",1736357377548,0.1,93271.0,93270.0,0.087]
["bitfinex","BTCUSD",1736357377748,0.1,93271.0,93270.0,0.29029976]
["bitfinex","BTCUSD",1736357377966,0.1,93271.0,93270.0,0.19129976]
["bitfinex","BTCUSD",1736357378168,0.20268,93271.0,93251.0,0.099]
["bitfinex","BTCUSD",1736357378448,0.1,93261.0,93260.0,0.086]
["bitfinex","BTCUSD",1736357378904,0.1,93261.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736357378905,0.4,93251.0,93250.0,0.086]
["bitfinex","BTCUSD",1736357379104,0.4,93251.0,93250.0,0.085]
["bitfinex","BTCUSD",1736357379306,0.1,93236.0,93235.0,0.085]
["bitfinex","BTCUSD",1736357379507,0.10268,93236.0,93235.0,0.085]
["bitfinex","BTCUSD",1736357380049,0.10268,93236.0,93235.0,0.18929976]
["bitfinex","BTCUSD",1736357380202,0.1,93230.0,93229.0,0.085]
["bitfinex","BTCUSD",1736357381035,0.1,93205.0,93181.0,8.54e-05]
["bitfinex","BTCUSD",1736357381240,0.1,93195.0,93194.0,0.085]
["bitfinex","BTCUSD",1736357381440,0.20268,93195.0,93194.0,0.085]
["bitfinex","BTCUSD",1736357382420,0.214606,93194.0,93193.0,0.085]
["bitfinex","BTCUSD",1736357382654,0.3,93189.0,93188.0,19.22488722]
["bitfinex","BTCUSD",1736357382833,0.3,93189.0,93188.0,19.13988722]
["bitfinex","BTCUSD",1736357383036,0.5775,93189.0,93188.0,19.13988722]
["bitfinex","BTCUSD",1736357383236,0.5775,93189.0,93188.0,19.13888722]
["bitfinex","BTCUSD",1736357383443,0.2775,93189.0,93188.0,19.13888722]
["bitfinex","BTCUSD",1736357383655,0.78018,93189.0,93188.0,19.22388722]
["bitfinex","BTCUSD",1736357383895,0.78018,93189.0,93188.0,19.22188722]
["bitfinex","BTCUSD",1736357384099,0.78118,93189.0,93188.0,19.22388722]
["bitfinex","BTCUSD",1736357384300,0.78118,93189.0,93188.0,19.13788722]
["bitfinex","BTCUSD",1736357384554,0.78218,93189.0,93188.0,19.13688722]
["bitfinex","BTCUSD",1736357384755,1.072774,93189.0,93188.0,19.09096322]
["bitfinex","BTCUSD",1736357384957,0.94214,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357385159,0.7265,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357385363,0.99154,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357385548,0.84086,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357385699,0.54154,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357385890,0.26904,93189.0,93188.0,19.11157722]
["bitfinex","BTCUSD",1736357386274,0.36404,93189.0,93188.0,19.11357722]
["bitfinex","BTCUSD",1736357386513,0.32850815,93198.0,93197.0,0.085]
["bitfinex","BTCUSD",1736357386717,0.20268,93198.0,93197.0,0.18529976]
["bitfinex","BTCUSD",1736357386917,0.3,93208.0,93207.0,0.081]
["bitfinex","BTCUSD",1736357387128,0.3,93208.0,93207.0,0.28429976]
["bitfinex","BTCUSD",1736357387333,0.10268,93211.0,93210.0,0.179]
["bitfinex","BTCUSD",1736357387533,0.10268,93211.0,93210.0,0.28329976]
["bitfinex","BTCUSD",1736357387752,0.0001708,93232.0,93210.0,0.28329976]
["bitfinex","BTCUSD",1736357387753,0.1,93227.0,93226.0,0.081]
["bitfinex","BTCUSD",1736357387924,0.0001708,93232.0,93227.0,0.179]
["bitfinex","BTCUSD",1736357387925,0.10268,93228.0,93227.0,0.179]
["bitfinex","BTCUSD",1736357388163,0.0001708,93232.0,93227.0,0.179]
["bitfinex","BTCUSD",1736357388164,0.0001708,93232.0,93231.0,0.279]
["bitfinex","BTCUSD",1736357388374,0.0001708,93232.0,93231.0,0.28329976]
["bitfinex","BTCUSD",1736357388579,0.20268,93241.0,93240.0,0.081]
["bitfinex","BTCUSD",1736357388853,0.1,93241.0,93240.0,0.18529976]
["bitfinex","BTCUSD",1736357389088,0.1,93241.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736357389089,0.1,93231.0,93230.0,0.081]
["bitfinex","BTCUSD",1736357389305,0.0275,93241.0,93158.0,0.216865]
["bitfinex","BTCUSD",1736357389306,0.1,93219.0,93218.0,0.0809168]
["bitfinex","BTCUSD",1736357389529,0.1,93219.0,93218.0,0.18421656]
["bitfinex","BTCUSD",1736357389960,0.4,93219.0,93218.0,0.0799168]
["bitfinex","BTCUSD",1736357390167,0.1,93203.0,93202.0,0.0799168]
["bitfinex","BTCUSD",1736357390369,0.15,93202.0,93199.0,0.0799168]
["bitfinex","BTCUSD",1736357390567,0.55,93189.0,93188.0,19.02657722]
["bitfinex","BTCUSD",1736357390868,0.55,93189.0,93188.0,19.10649402]
["bitfinex","BTCUSD",1736357391083,0.65268,93189.0,93188.0,19.10649402]
["bitfinex","BTCUSD",1736357392204,0.55,93189.0,93188.0,19.10649402]
["bitfinex","BTCUSD",1736357392420,0.68018,93189.0,93188.0,19.10649402]
["bitfinex","BTCUSD",1736357392808,0.5775,93189.0,93188.0,19.09649402]
["bitfinex","BTCUSD",1736357393011,0.68018,93189.0,93188.0,19.09749402]
["bitfinex","BTCUSD",1736357393211,0.68018,93189.0,93188.0,19.10049402]
["bitfinex","BTCUSD",1736357393419,0.68218,93189.0,93188.0,19.01757722]
["bitfinex","BTCUSD",1736357393620,0.5795,93189.0,93188.0,19.01657722]
["bitfinex","BTCUSD",1736357393837,0.1785,93189.0,93188.0,19.10249402]
["bitfinex","BTCUSD",1736357394000,0.5775,93189.0,93188.0,19.09849402]
["bitfinex","BTCUSD",1736357394200,0.68018,93189.0,93188.0,19.01857722]
["bitfinex","BTCUSD",1736357394405,1.73779378,93189.0,93188.0,19.01657722]
["bitfinex","BTCUSD",1736357394628,1.73879378,93189.0,93188.0,19.02057722]
["bitfinex","BTCUSD",1736357394826,1.73879378,93189.0,93188.0,19.10049402]
["bitfinex","BTCUSD",1736357395026,1.73879378,93189.0,93188.0,19.02057722]
["bitfinex","BTCUSD",1736357395261,2.33062008,93189.0,93188.0,19.02057722]
["bitfinex","BTCUSD",1736357395562,1.63411378,93189.0,93188.0,19.10049402]
["bitfinex","BTCUSD",1736357395872,0.53118,93189.0,93188.0,19.09649402]
["bitfinex","BTCUSD",1736357396056,0.23018,93189.0,93188.0,19.09649402]
["bitfinex","BTCUSD",1736357396354,0.23118,93189.0,93188.0,18.56347828]
["bitfinex","BTCUSD",1736357396556,0.1275,93189.0,93188.0,18.55947828]
["bitfinex","BTCUSD",1736357396688,0.23018,93189.0,93188.0,18.55947828]
["bitfinex","BTCUSD",1736357396901,0.20368,93189.0,93188.0,18.66677804]
["bitfinex","BTCUSD",1736357397113,0.20368,93189.0,93188.0,18.55847828]
["bitfinex","BTCUSD",1736357397114,0.20268,93189.0,93188.0,18.55847828]
["bitfinex","BTCUSD",1736357397324,0.50268,93189.0,93188.0,18.55847828]
["bitfinex","BTCUSD",1736357397532,0.50368,93189.0,93188.0,18.56247828]
["bitfinex","BTCUSD",1736357397745,0.50268,93189.0,93188.0,18.55847828]
["bitfinex","BTCUSD",1736357397950,0.5775,93203.0,93202.0,0.0799168]
["bitfinex","BTCUSD",1736357398151,0.22642,93203.0,93202.0,0.0799168]
["bitfinex","BTCUSD",1736357398368,0.8035,93220.0,93219.0,0.0799168]
["bitfinex","BTCUSD",1736357398575,0.16136,93222.0,93188.0,18.57956148]
["bitfinex","BTCUSD",1736357398576,0.1,93199.0,93188.0,18.57956148]
["bitfinex","BTCUSD",1736357398778,0.1,93199.0,93198.0,0.0799168]
["bitfinex","BTCUSD",1736357399007,0.19892,93199.0,93198.0,0.0799168]
["bitfinex","BTCUSD",1736357399221,0.101,93189.0,93188.0,18.56447828]
["bitfinex","BTCUSD",1736357399429,0.09992,93189.0,93188.0,18.76577804]
["bitfinex","BTCUSD",1736357399647,0.09892,93189.0,93188.0,18.76277804]
["bitfinex","BTCUSD",1736357400073,0.1,93198.0,93197.0,0.0799168]
["bitfinex","BTCUSD",1736357400276,0.001,93199.0,93198.0,0.2769168]
["bitfinex","BTCUSD",1736357400482,0.001,93199.0,93198.0,0.38021656]
["bitfinex","BTCUSD",1736357400692,0.001,93199.0,93198.0,0.28221656]
["bitfinex","BTCUSD",1736357400889,0.1,93212.0,93211.0,0.0779168]
["bitfinex","BTCUSD",1736357400890,0.35,93212.0,93211.0,0.0779168]
["bitfinex","BTCUSD",1736357401093,0.963484,93212.0,93211.0,0.0779168]
["bitfinex","BTCUSD",1736357401297,0.963484,93212.0,93188.0,18.47856148]
["bitfinex","BTCUSD",1736357401298,0.252,93198.0,93197.0,0.0839168]
["bitfinex","BTCUSD",1736357401508,0.468596,93198.0,93197.0,0.0839168]
["bitfinex","BTCUSD",1736357401712,0.49170663,93198.0,93197.0,0.006]
["bitfinex","BTCUSD",1736357401914,0.97588273,93198.0,93197.0,0.006]
["bitfinex","BTCUSD",1736357402117,0.9757721,93198.0,93197.0,0.006]
["bitfinex","BTCUSD",1736357402323,1.3516921,93198.0,93197.0,0.0839168]
["bitfinex","BTCUSD",1736357402527,0.765596,93198.0,93197.0,0.0809168]
["bitfinex","BTCUSD",1736357402756,0.1,93189.0,93188.0,18.55647828]
["bitfinex","BTCUSD",1736357402963,0.487617,93189.0,93188.0,18.55647828]
["bitfinex","BTCUSD",1736357403378,0.25,93189.0,93188.0,18.55647828]
["bitfinex","BTCUSD",1736357403584,0.64892,93189.0,93188.0,18.55647828]
["bitfinex","BTCUSD",1736357403787,0.764617,93189.0,93188.0,18.47856148]
["bitfinex","BTCUSD",1736357404000,1.26714763,93189.0,93188.0,18.48056148]
["bitfinex","BTCUSD",1736357404201,1.33764763,93189.0,93188.0,18.48056148]
["bitfinex","BTCUSD",1736357404407,1.33764763,93189.0,93188.0,18.37325148]
["bitfinex","BTCUSD",1736357404408,2.60922141,93189.0,93188.0,18.37325148]
["bitfinex","BTCUSD",1736357404613,3.19040141,93189.0,93188.0,18.05757306]
["bitfinex","BTCUSD",1736357404818,3.28932141,93189.0,93188.0,17.86508706]
["bitfinex","BTCUSD",1736357405223,4.09030461,93189.0,93188.0,17.43806306]
["bitfinex","BTCUSD",1736357405401,4.09030461,93189.0,93188.0,17.15696306]
["bitfinex","BTCUSD",1736357405641,4.09739458,93189.0,93188.0,17.0781602]
["bitfinex","BTCUSD",1736357405847,4.15584961,93189.0,93188.0,17.0871602]
["bitfinex","BTCUSD",1736357406061,4.05633964,93189.0,93188.0,16.89196103]
["bitfinex","BTCUSD",1736357406266,4.14775964,93189.0,93188.0,16.89396103]
["bitfinex","BTCUSD",1736357406471,4.21523964,93189.0,93188.0,16.86996103]
["bitfinex","BTCUSD",1736357406677,5.07848361,93189.0,93188.0,16.86796103]
["bitfinex","BTCUSD",1736357406881,4.97615636,93189.0,93188.0,16.84649903]
["bitfinex","BTCUSD",1736357407082,5.09465636,93189.0,93188.0,16.76065103]
["bitfinex","BTCUSD",1736357407287,5.10174633,93189.0,93188.0,16.76065103]
["bitfinex","BTCUSD",1736357407494,4.19324633,93189.0,93188.0,16.76265103]
["bitfinex","BTCUSD",1736357407700,4.59035325,93189.0,93188.0,16.76265103]
["bitfinex","BTCUSD",1736357407954,8.94725608,93189.0,93188.0,16.36458224]
["bitfinex","BTCUSD",1736357408160,9.40873362,93189.0,93188.0,16.31912024]
["bitfinex","BTCUSD",1736357408365,9.16185804,93189.0,93188.0,16.18212024]
["bitfinex","BTCUSD",1736357408569,9.16844801,93189.0,93188.0,16.18212024]
["bitfinex","BTCUSD",1736357408792,9.15844801,93189.0,93188.0,16.18212024]
["bitfinex","BTCUSD",1736357409047,9.05239804,93189.0,93188.0,15.48235104]
["bitfinex","BTCUSD",1736357409269,6.51431762,93189.0,93188.0,15.35742704]
["bitfinex","BTCUSD",1736357409470,5.90936359,93189.0,93188.0,12.41442704]
["bitfinex","BTCUSD",1736357409661,5.97095328,93189.0,93188.0,12.41442704]
["bitfinex","BTCUSD",1736357409892,6.71946543,93189.0,93188.0,12.36896504]
["bitfinex","BTCUSD",1736357410102,6.71946543,93189.0,93188.0,10.76311704]
["bitfinex","BTCUSD",1736357410103,5.94746746,93189.0,93188.0,10.76311704]
["bitfinex","BTCUSD",1736357410307,10.99734304,93189.0,93188.0,10.76311704]
["bitfinex","BTCUSD",1736357410513,10.8985126,93189.0,93188.0,10.76311704]
["bitfinex","BTCUSD",1736357410717,11.77284304,93189.0,93188.0,10.76311704]
["bitfinex","BTCUSD",1736357410932,11.77284304,93189.0,93188.0,10.44873104]
["bitfinex","BTCUSD",1736357410933,11.76984304,93189.0,93188.0,10.44873104]
["bitfinex","BTCUSD",1736357411144,9.7338934,93189.0,93188.0,10.40580704]
["bitfinex","BTCUSD",1736357411351,9.76474012,93189.0,93188.0,10.40580704]
["bitfinex","BTCUSD",1736357411578,9.66590968,93189.0,93188.0,10.38180704]
["bitfinex","BTCUSD",1736357411781,8.36469692,93189.0,93188.0,10.38180704]
["bitfinex","BTCUSD",1736357411990,8.36469692,93189.0,93188.0,10.27449704]
["bitfinex","BTCUSD",1736357411991,8.18397217,93189.0,93188.0,10.27449704]
["bitfinex","BTCUSD",1736357412201,5.5021482,93189.0,93188.0,10.27449704]
["bitfinex","BTCUSD",1736357412406,5.13977793,93189.0,93188.0,10.27449704]
["bitfinex","BTCUSD",1736357412607,6.44832866,93189.0,93188.0,10.35241384]
["bitfinex","BTCUSD",1736357412715,5.64842066,93189.0,93188.0,10.02770119]
["bitfinex","BTCUSD",1736357412949,5.49495139,93189.0,93188.0,9.90686039]
["bitfinex","BTCUSD",1736357413192,5.49895139,93189.0,93188.0,9.96331519]
["bitfinex","BTCUSD",1736357413403,3.75652171,93189.0,93188.0,9.84247439]
["bitfinex","BTCUSD",1736357413603,4.17652171,93189.0,93188.0,9.62895162]
["bitfinex","BTCUSD",1736357413774,5.39248171,93189.0,93188.0,9.60748962]
["bitfinex","BTCUSD",1736357413959,5.54248171,93189.0,93188.0,9.52164162]
["bitfinex","BTCUSD",1736357414157,5.54061127,93189.0,93188.0,9.52164162]
["bitfinex","BTCUSD",1736357414354,5.54048171,93189.0,93188.0,9.52164162]
["bitfinex","BTCUSD",1736357414645,5.54048171,93189.0,93188.0,9.38904892]
["bitfinex","BTCUSD",1736357414646,6.31519447,93189.0,93188.0,9.38904892]
["bitfinex","BTCUSD",1736357414823,6.81519447,93189.0,93188.0,9.36453178]
["bitfinex","BTCUSD",1736357415023,6.71623447,93189.0,93188.0,9.32133583]
["bitfinex","BTCUSD",1736357415235,6.88402125,93189.0,93188.0,9.27846183]
["bitfinex","BTCUSD",1736357415657,6.88802125,93189.0,93188.0,9.27086983]
["bitfinex","BTCUSD",1736357415887,6.89002125,93189.0,93188.0,8.62994895]
["bitfinex","BTCUSD",1736357416091,6.88602125,93189.0,93188.0,8.58702495]
["bitfinex","BTCUSD",1736357416287,6.90664855,93189.0,93188.0,8.29410095]
["bitfinex","BTCUSD",1736357416492,6.68468855,93189.0,93188.0,7.85179427]
["bitfinex","BTCUSD",1736357416707,7.13964855,93189.0,93188.0,7.85179427]
["bitfinex","BTCUSD",1736357416913,9.21721355,93189.0,93188.0,7.78740827]
["bitfinex","BTCUSD",1736357417115,9.21721355,93189.0,93188.0,7.20602489]
["bitfinex","BTCUSD",1736357417529,9.21521355,93189.0,93188.0,7.20602489]
["bitfinex","BTCUSD",1736357417988,8.79313035,93189.0,93188.0,6.980325]
["bitfinex","BTCUSD",1736357418190,7.55968855,93189.0,93188.0,6.980325]
["bitfinex","BTCUSD",1736357418407,7.39411899,93189.0,93188.0,6.980325]
["bitfinex","BTCUSD",1736357418540,7.48251579,93189.0,93188.0,6.44188253]
["bitfinex","BTCUSD",1736357418909,7.52741943,93189.0,93188.0,6.37749653]
["bitfinex","BTCUSD",1736357419091,7.67341943,93189.0,93188.0,6.33457253]
["bitfinex","BTCUSD",1736357419508,7.05188768,93189.0,93188.0,6.33457253]
["bitfinex","BTCUSD",1736357419918,7.02288768,93189.0,93188.0,5.68879866]
["bitfinex","BTCUSD",1736357420121,6.47748404,93189.0,93188.0,5.68879866]
["bitfinex","BTCUSD",1736357420328,7.08598404,93189.0,93188.0,5.68879866]
["bitfinex","BTCUSD",1736357420544,7.61456724,93189.0,93188.0,5.68879866]
["bitfinex","BTCUSD",1736357420743,7.61256724,93189.0,93188.0,5.68879866]
["bitfinex","BTCUSD",1736357421084,7.61256724,93189.0,93188.0,5.37731927]
["bitfinex","BTCUSD",1736357421085,7.78556724,93189.0,93188.0,5.37731927]
["bitfinex","BTCUSD",1736357421266,7.03306724,93189.0,93188.0,5.37731927]
["bitfinex","BTCUSD",1736357421789,7.03306724,93189.0,93188.0,5.34631927]
["bitfinex","BTCUSD",1736357421790,6.4916963,93189.0,93188.0,5.34631927]
["bitfinex","BTCUSD",1736357421979,6.4956963,93189.0,93188.0,5.28193327]
["bitfinex","BTCUSD",1736357422139,6.3926963,93189.0,93188.0,5.23551052]
["bitfinex","BTCUSD",1736357422364,6.3946963,93189.0,93188.0,3.09920255]
["bitfinex","BTCUSD",1736357422525,7.2501963,93189.0,93188.0,3.0792786]
["bitfinex","BTCUSD",1736357422728,7.2481963,93189.0,93188.0,3.06366831]
["bitfinex","BTCUSD",1736357422940,7.24430393,93189.0,93188.0,2.97782031]
["bitfinex","BTCUSD",1736357423210,6.97655382,93189.0,93188.0,2.88932867]
["bitfinex","BTCUSD",1736357423417,0.7740832,93145.0,93144.0,5.02751743]
["bitfinex","BTCUSD",1736357423620,0.7740832,93145.0,93144.0,3.27751743]
["bitfinex","BTCUSD",1736357423621,5.86807003,93145.0,93144.0,3.27751743]
["bitfinex","BTCUSD",1736357423817,11.15361719,93145.0,93144.0,3.15993291]
["bitfinex","BTCUSD",1736357424132,10.10333647,93145.0,93144.0,3.10582288]
["bitfinex","BTCUSD",1736357424333,9.14463647,93145.0,93144.0,3.10582288]
["bitfinex","BTCUSD",1736357424542,9.16763647,93145.0,93144.0,3.05279769]
["bitfinex","BTCUSD",1736357424743,9.16763647,93145.0,93144.0,3.04939769]
["bitfinex","BTCUSD",1736357424956,0.8868252,93135.0,93107.0,0.003735]
["bitfinex","BTCUSD",1736357425165,0.7970832,93123.0,93122.0,24.66545284]
["bitfinex","BTCUSD",1736357425362,5.51571698,93123.0,93122.0,24.66545284]
["bitfinex","BTCUSD",1736357425561,5.51571698,93123.0,93122.0,24.57239012]
["bitfinex","BTCUSD",1736357425562,7.947819,93123.0,93122.0,24.57239012]
["bitfinex","BTCUSD",1736357425827,7.94803241,93123.0,93122.0,24.57239012]
["bitfinex","BTCUSD",1736357426031,6.06407241,93123.0,93122.0,24.43150943]
["bitfinex","BTCUSD",1736357426241,7.94803241,93123.0,93122.0,22.61457599]
["bitfinex","BTCUSD",1736357426456,11.36407241,93123.0,93122.0,22.25279643]
["bitfinex","BTCUSD",1736357426663,10.84277241,93123.0,93122.0,22.14525224]
["bitfinex","BTCUSD",1736357426880,11.71115741,93123.0,93122.0,21.60997849]
["bitfinex","BTCUSD",1736357427089,7.0166115,93123.0,93122.0,21.25677605]
["bitfinex","BTCUSD",1736357427306,7.0166115,93123.0,93122.0,20.97790152]
["bitfinex","BTCUSD",1736357427307,6.7560115,93123.0,93122.0,20.97790152]
["bitfinex","BTCUSD",1736357427508,8.7240115,93123.0,93122.0,20.96410642]
["bitfinex","BTCUSD",1736357427694,8.88522675,93123.0,93122.0,20.96270692]
["bitfinex","BTCUSD",1736357427898,8.98206675,93123.0,93122.0,10.87679892]
["bitfinex","BTCUSD",1736357428104,8.98206675,93123.0,93122.0,10.83572889]
["bitfinex","BTCUSD",1736357428264,8.98206675,93123.0,93122.0,10.6894139]
["bitfinex","BTCUSD",1736357428473,7.92944427,93123.0,93122.0,10.54121853]
["bitfinex","BTCUSD",1736357428810,13.33000942,93123.0,93122.0,10.26735065]
["bitfinex","BTCUSD",1736357429010,13.32700942,93123.0,93122.0,9.62083794]
["bitfinex","BTCUSD",1736357429215,13.06643808,93123.0,93122.0,9.62083794]
["bitfinex","BTCUSD",1736357429388,11.02333808,93123.0,93122.0,9.62083794]
["bitfinex","BTCUSD",1736357429587,10.67093808,93123.0,93122.0,9.62073159]
["bitfinex","BTCUSD",1736357429751,9.41737643,93123.0,93122.0,9.62073159]
["bitfinex","BTCUSD",1736357429963,8.87292828,93123.0,93122.0,8.97431925]
["bitfinex","BTCUSD",1736357430164,9.13536828,93123.0,93122.0,8.97431925]
["bitfinex","BTCUSD",1736357430370,9.03652828,93123.0,93122.0,8.97431925]
["bitfinex","BTCUSD",1736357430747,9.13336828,93123.0,93122.0,8.97431925]
["bitfinex","BTCUSD",1736357430911,9.15993643,93123.0,93122.0,8.93136525]
["bitfinex","BTCUSD",1736357431110,9.15993643,93123.0,93122.0,8.86693425]
["bitfinex","BTCUSD",1736357431111,6.87354427,93123.0,93122.0,8.86693425]
["bitfinex","BTCUSD",1736357431319,6.87575296,93123.0,93122.0,8.86693425]
["bitfinex","BTCUSD",1736357431523,6.97459296,93123.0,93122.0,8.96693425]
["bitfinex","BTCUSD",1736357431724,5.82089296,93123.0,93122.0,8.96693425]
["bitfinex","BTCUSD",1736357431933,6.29745296,93123.0,93122.0,8.85954925]
["bitfinex","BTCUSD",1736357432137,6.22089296,93123.0,93122.0,8.75954925]
["bitfinex","BTCUSD",1736357432346,6.22089296,93123.0,93122.0,8.85954925]
["bitfinex","BTCUSD",1736357432552,6.11705296,93123.0,93122.0,8.85954925]
["bitfinex","BTCUSD",1736357432759,6.11705296,93123.0,93122.0,9.03934925]
["bitfinex","BTCUSD",1736357432760,6.21789296,93123.0,93122.0,9.03934925]
["bitfinex","BTCUSD",1736357432933,6.20184053,93123.0,93122.0,9.03934925]
["bitfinex","BTCUSD",1736357433142,6.07074053,93123.0,93122.0,9.03934925]
["bitfinex","BTCUSD",1736357433351,6.05749376,93123.0,93122.0,9.03934925]
["bitfinex","BTCUSD",1736357433589,6.05749376,93123.0,93122.0,9.03834925]
["bitfinex","BTCUSD",1736357433590,5.25565148,93123.0,93122.0,9.03834925]
["bitfinex","BTCUSD",1736357433806,0.49304851,93123.0,93122.0,9.18984925]
["bitfinex","BTCUSD",1736357434023,0.40732973,93123.0,93122.0,9.15854925]
["bitfinex","BTCUSD",1736357434240,0.50184,93123.0,93122.0,9.15854925]
["bitfinex","BTCUSD",1736357434453,0.09884,93123.0,93122.0,9.18154925]
["bitfinex","BTCUSD",1736357434662,0.214692,93157.0,93139.0,0.423]
["bitfinex","BTCUSD",1736357434663,0.1,93140.0,93139.0,0.423]
["bitfinex","BTCUSD",1736357434888,0.19884,93140.0,93139.0,0.4]
["bitfinex","BTCUSD",1736357435092,0.214655,93173.0,93172.0,0.4]
["bitfinex","BTCUSD",1736357435308,0.6555,93179.0,93178.0,0.3]
["bitfinex","BTCUSD",1736357435521,0.75434,93179.0,93178.0,0.299]
["bitfinex","BTCUSD",1736357435741,0.45434,93179.0,93178.0,0.098]
["bitfinex","BTCUSD",1736357435947,0.45434,93179.0,93178.0,0.194]
["bitfinex","BTCUSD",1736357436154,0.47344842,93179.0,93178.0,0.194]
["bitfinex","BTCUSD",1736357436590,1.5310622,93179.0,93178.0,0.034608]
["bitfinex","BTCUSD",1736357436783,1.5310622,93179.0,93178.0,0.013144]
["bitfinex","BTCUSD",1736357437055,0.5,93154.0,93153.0,0.121285]
["bitfinex","BTCUSD",1736357437303,0.469038,93154.0,93153.0,0.121285]
["bitfinex","BTCUSD",1736357437533,0.1,93171.0,93164.0,0.121285]
["bitfinex","BTCUSD",1736357437743,0.27198199,93178.0,93177.0,0.121285]
["bitfinex","BTCUSD",1736357437925,0.27198199,93178.0,93177.0,0.221285]
["bitfinex","BTCUSD",1736357438135,0.15613799,93178.0,93177.0,0.221285]
["bitfinex","BTCUSD",1736357438337,0.15613799,93178.0,93177.0,0.121285]
["bitfinex","BTCUSD",1736357438499,0.30613799,93178.0,93177.0,0.121285]
["bitfinex","BTCUSD",1736357438709,0.1,93168.0,93167.0,0.121285]
["bitfinex","BTCUSD",1736357438888,0.2,93168.0,93167.0,0.021285]
["bitfinex","BTCUSD",1736357439096,0.15,93153.0,93151.0,0.1]
["bitfinex","BTCUSD",1736357439279,0.3055,93152.0,93151.0,0.1]
["bitfinex","BTCUSD",1736357439479,0.3055,93152.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357439480,0.15,93151.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357439886,0.74343388,93151.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357440086,0.2488,93151.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357440527,0.15,93151.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357440738,0.15,93151.0,93150.0,0.10005]
["bitfinex","BTCUSD",1736357440739,0.65214221,93151.0,93150.0,0.10005]
["bitfinex","BTCUSD",1736357440913,0.11986884,93151.0,93150.0,0.20005]
["bitfinex","BTCUSD",1736357441133,0.02106884,93151.0,93150.0,0.20005]
["bitfinex","BTCUSD",1736357441336,0.28138884,93151.0,93150.0,0.20005]
["bitfinex","BTCUSD",1736357441494,0.28138884,93151.0,93150.0,5e-05]
["bitfinex","BTCUSD",1736357441694,0.28138884,93151.0,93150.0,0.10005]
["bitfinex","BTCUSD",1736357441900,0.28438884,93151.0,93150.0,0.10005]
["bitfinex","BTCUSD",1736357442116,0.28238884,93151.0,93150.0,0.10005]
["bitfinex","BTCUSD",1736357442323,0.31110419,93151.0,93150.0,0.05160786]
["bitfinex","BTCUSD",1736357442525,0.214707,93150.0,93149.0,0.05160786]
["bitfinex","BTCUSD",1736357442782,0.1,93148.0,93147.0,0.05160786]
["bitfinex","BTCUSD",1736357443014,0.4,93138.0,93137.0,0.05160786]
["bitfinex","BTCUSD",1736357443221,0.4,93128.0,93124.0,0.05160786]
["bitfinex","BTCUSD",1736357443422,0.4,93128.0,93095.0,0.0001]
["bitfinex","BTCUSD",1736357443423,0.214764,93126.0,93122.0,8.69411825]
["bitfinex","BTCUSD",1736357443599,0.214767,93124.0,93122.0,8.65116425]
["bitfinex","BTCUSD",1736357443830,0.02971089,93123.0,93122.0,8.65116425]
["bitfinex","BTCUSD",1736357444034,0.44757699,93123.0,93122.0,8.47646301]
["bitfinex","BTCUSD",1736357444235,0.54637699,93123.0,93122.0,8.47646301]
["bitfinex","BTCUSD",1736357444408,0.04757699,93123.0,93122.0,8.47646301]
["bitfinex","BTCUSD",1736357444615,0.54637699,93123.0,93122.0,8.47646301]
["bitfinex","BTCUSD",1736357444820,0.54637699,93123.0,93122.0,8.45498601]
["bitfinex","BTCUSD",1736357445167,0.59476913,93123.0,93122.0,8.36907801]
["bitfinex","BTCUSD",1736357445701,1.09476913,93123.0,93122.0,8.36907801]
["bitfinex","BTCUSD",1736357445912,1.04637699,93123.0,93122.0,8.28317001]
["bitfinex","BTCUSD",1736357446115,0.55157699,93123.0,93122.0,8.26169301]
["bitfinex","BTCUSD",1736357446359,0.97910965,93123.0,93122.0,8.26169301]
["bitfinex","BTCUSD",1736357446565,1.07790965,93123.0,93122.0,8.26169301]
["bitfinex","BTCUSD",1736357446879,0.57990965,93123.0,93122.0,8.26169301]
["bitfinex","BTCUSD",1736357447228,0.75250179,93123.0,93122.0,8.15430801]
["bitfinex","BTCUSD",1736357447668,0.75250179,93123.0,93122.0,8.02620801]
["bitfinex","BTCUSD",1736357447871,0.75250179,93123.0,93122.0,7.97710401]
["bitfinex","BTCUSD",1736357447872,1.25250179,93123.0,93122.0,7.97710401]
["bitfinex","BTCUSD",1736357448075,1.29558779,93123.0,93122.0,7.91267301]
["bitfinex","BTCUSD",1736357448285,1.29858779,93123.0,93122.0,7.91267301]
["bitfinex","BTCUSD",1736357448507,1.59858779,93123.0,93122.0,7.66335666]
["bitfinex","BTCUSD",1736357448711,1.59858779,93123.0,93122.0,7.40715666]
["bitfinex","BTCUSD",1736357448712,2.54758779,93123.0,93122.0,7.40715666]
["bitfinex","BTCUSD",1736357448931,2.42281227,93123.0,93122.0,6.98104103]
["bitfinex","BTCUSD",1736357449142,2.75041227,93123.0,93122.0,6.58114103]
["bitfinex","BTCUSD",1736357449339,2.64861227,93123.0,93122.0,6.58114103]
["bitfinex","BTCUSD",1736357449543,3.48757444,93123.0,93122.0,6.58114103]
["bitfinex","BTCUSD",1736357449660,3.49057444,93123.0,93122.0,6.01832222]
["bitfinex","BTCUSD",1736357449890,3.48857444,93123.0,93122.0,5.97536822]
["bitfinex","BTCUSD",1736357450096,3.48849129,93123.0,93122.0,5.72286465]
["bitfinex","BTCUSD",1736357450296,3.48853129,93123.0,93122.0,5.70740872]
["bitfinex","BTCUSD",1736357450535,3.56121161,93123.0,93122.0,5.70740872]
["bitfinex","BTCUSD",1736357450885,4.12013106,93123.0,93122.0,5.41362535]
["bitfinex","BTCUSD",1736357451096,4.12013106,93123.0,93122.0,4.81027735]
["bitfinex","BTCUSD",1736357451097,4.21897106,93123.0,93122.0,4.81027735]
["bitfinex","BTCUSD",1736357451269,4.21897106,93123.0,93122.0,4.54084389]
["bitfinex","BTCUSD",1736357451502,4.21897106,93123.0,93122.0,4.39059875]
["bitfinex","BTCUSD",1736357451734,3.67057892,93123.0,93122.0,4.39059875]
["bitfinex","BTCUSD",1736357451899,4.21597106,93123.0,93122.0,4.32256775]
["bitfinex","BTCUSD",1736357452288,4.31887016,93123.0,93122.0,4.14652475]
["bitfinex","BTCUSD",1736357452497,0.74839214,93092.0,93091.0,0.00274244]
["bitfinex","BTCUSD",1736357452674,0.24839214,93089.0,93088.0,24.26671222]
["bitfinex","BTCUSD",1736357453047,1.31275264,93089.0,93088.0,24.08644218]
["bitfinex","BTCUSD",1736357453177,5.65675264,93089.0,93088.0,23.38044218]
["bitfinex","BTCUSD",1736357453393,5.70635414,93089.0,93088.0,23.38044218]
["bitfinex","BTCUSD",1736357453653,6.51869926,93089.0,93088.0,22.78560569]
["bitfinex","BTCUSD",1736357453861,3.29604312,93089.0,93088.0,22.74263569]
["bitfinex","BTCUSD",1736357454040,3.2968086,93089.0,93088.0,22.67818069]
["bitfinex","BTCUSD",1736357454238,3.34904815,93089.0,93088.0,22.61078524]
["bitfinex","BTCUSD",1736357454637,3.338338,93089.0,93088.0,22.61078524]
["bitfinex","BTCUSD",1736357454839,3.33810348,93089.0,93088.0,22.61078524]
["bitfinex","BTCUSD",1736357455106,3.35636655,93089.0,93088.0,22.54633024]
["bitfinex","BTCUSD",1736357455303,3.25729203,93089.0,93088.0,22.52484524]
["bitfinex","BTCUSD",1736357455510,4.01075158,93089.0,93088.0,22.52484524]
["bitfinex","BTCUSD",1736357455720,3.89775158,93089.0,93088.0,22.52484524]
["bitfinex","BTCUSD",1736357455924,4.02652386,93089.0,93088.0,22.45939024]
["bitfinex","BTCUSD",1736357456097,4.02752386,93089.0,93088.0,22.41642024]
["bitfinex","BTCUSD",1736357456367,3.92842544,93089.0,93088.0,21.87725759]
["bitfinex","BTCUSD",1736357456588,3.93936158,93089.0,93088.0,21.87725759]
["bitfinex","BTCUSD",1736357456799,4.01211927,93089.0,93088.0,21.87625759]
["bitfinex","BTCUSD",1736357457001,4.01311927,93089.0,93088.0,21.83328759]
["bitfinex","BTCUSD",1736357457175,4.01311927,93089.0,93088.0,21.76783259]
["bitfinex","BTCUSD",1736357457176,4.01611927,93089.0,93088.0,21.76783259]
["bitfinex","BTCUSD",1736357457353,3.91723927,93089.0,93088.0,21.76783259]
["bitfinex","BTCUSD",1736357457535,4.01915927,93089.0,93088.0,21.76783259]
["bitfinex","BTCUSD",1736357457739,4.01915927,93089.0,93088.0,21.76583259]
["bitfinex","BTCUSD",1736357457937,4.01915927,93089.0,93088.0,21.68453635]
["bitfinex","BTCUSD",1736357458258,4.24715616,93089.0,93088.0,21.66205135]
["bitfinex","BTCUSD",1736357458459,4.99965616,93089.0,93088.0,21.47044922]
["bitfinex","BTCUSD",1736357458675,5.00016458,93089.0,93088.0,11.25022672]
["bitfinex","BTCUSD",1736357458879,4.99990616,93089.0,93088.0,11.16328672]
["bitfinex","BTCUSD",1736357459226,4.78244825,93089.0,93088.0,11.16228672]
["bitfinex","BTCUSD",1736357459361,4.88077719,93089.0,93088.0,11.16228672]
["bitfinex","BTCUSD",1736357459559,4.56383644,93089.0,93088.0,11.16228672]
["bitfinex","BTCUSD",1736357459766,4.7587003,93089.0,93088.0,11.16228672]
["bitfinex","BTCUSD",1736357459963,4.7557003,93089.0,93088.0,11.09783172]
["bitfinex","BTCUSD",1736357460221,4.7557003,93089.0,93088.0,10.95241188]
["bitfinex","BTCUSD",1736357460543,4.67842494,93089.0,93088.0,10.90241188]
["bitfinex","BTCUSD",1736357460747,4.57650494,93089.0,93088.0,10.90241188]
["bitfinex","BTCUSD",1736357460951,4.85092494,93089.0,93088.0,10.81647188]
["bitfinex","BTCUSD",1736357461295,4.89900494,93089.0,93088.0,10.81647188]
["bitfinex","BTCUSD",1736357461500,4.82842494,93089.0,93088.0,10.81647188]
["bitfinex","BTCUSD",1736357461700,4.82842494,93089.0,93088.0,10.79187081]
["bitfinex","BTCUSD",1736357461930,4.83142494,93089.0,93088.0,10.40394929]
["bitfinex","BTCUSD",1736357462127,4.83242494,93089.0,93088.0,9.69341826]
["bitfinex","BTCUSD",1736357462363,3.21723605,93089.0,93088.0,9.69211826]
["bitfinex","BTCUSD",1736357462559,3.21923605,93089.0,93088.0,9.69211826]
["bitfinex","BTCUSD",1736357462790,3.39173605,93089.0,93088.0,9.69211826]
["bitfinex","BTCUSD",1736357462996,7.48303268,93089.0,93088.0,8.36066682]
["bitfinex","BTCUSD",1736357463307,7.46603268,93089.0,93088.0,8.30407237]
["bitfinex","BTCUSD",1736357463516,7.38915268,93089.0,93088.0,8.30407237]
["bitfinex","BTCUSD",1736357463720,3.80311268,93089.0,93088.0,4.36263603]
["bitfinex","BTCUSD",1736357463922,3.80411268,93089.0,93088.0,4.21336399]
["bitfinex","BTCUSD",1736357464147,3.70215268,93089.0,93088.0,3.98066399]
["bitfinex","BTCUSD",1736357464348,3.71416882,93089.0,93088.0,3.98066399]
["bitfinex","BTCUSD",1736357464564,2.85585605,93089.0,93088.0,3.8607066]
["bitfinex","BTCUSD",1736357464772,2.85585605,93089.0,93088.0,3.1317066]
["bitfinex","BTCUSD",1736357464983,2.87885605,93089.0,93088.0,3.0432516]
["bitfinex","BTCUSD",1736357465185,2.85207317,93089.0,93088.0,3.0217666]
["bitfinex","BTCUSD",1736357465390,2.84907317,93089.0,93088.0,3.0217666]
["bitfinex","BTCUSD",1736357465597,2.85007317,93089.0,93088.0,3.0217666]
["bitfinex","BTCUSD",1736357465806,3.49953817,93089.0,93088.0,3.01177015]
["bitfinex","BTCUSD",1736357466009,3.49953817,93089.0,93088.0,2.92583015]
["bitfinex","BTCUSD",1736357466010,4.27514603,93089.0,93088.0,2.92583015]
["bitfinex","BTCUSD",1736357466213,4.92149817,93089.0,93088.0,2.92583015]
["bitfinex","BTCUSD",1736357466418,4.92549817,93089.0,93088.0,2.92547915]
["bitfinex","BTCUSD",1736357466618,5.42549817,93089.0,93088.0,2.62549691]
["bitfinex","BTCUSD",1736357466825,5.42249817,93089.0,93088.0,2.62549691]
["bitfinex","BTCUSD",1736357467032,5.22253817,93089.0,93088.0,0.53955691]
["bitfinex","BTCUSD",1736357467240,5.38130928,93089.0,93088.0,0.53955691]
["bitfinex","BTCUSD",1736357467442,5.10684928,93089.0,93088.0,0.53955691]
["bitfinex","BTCUSD",1736357467653,5.11886542,93089.0,93088.0,0.53955691]
["bitfinex","BTCUSD",1736357467859,6.60040542,93089.0,93088.0,0.53955691]
["bitfinex","BTCUSD",1736357468062,4.82671123,93089.0,93088.0,0.43212191]
["bitfinex","BTCUSD",1736357468269,5.63371123,93089.0,93088.0,0.43212191]
["bitfinex","BTCUSD",1736357468471,5.53175123,93089.0,93088.0,0.43212191]
["bitfinex","BTCUSD",1736357468663,5.63471123,93089.0,93088.0,0.43212191]
["bitfinex","BTCUSD",1736357468886,4.82471123,93089.0,93088.0,0.36765691]
["bitfinex","BTCUSD",1736357469104,4.82371123,93089.0,93088.0,0.32468091]
["bitfinex","BTCUSD",1736357469232,4.67635909,93089.0,93088.0,0.32468091]
["bitfinex","BTCUSD",1736357469434,3.91965909,93089.0,93088.0,0.32468091]
["bitfinex","BTCUSD",1736357469683,4.02261909,93089.0,93088.0,0.32468091]
["bitfinex","BTCUSD",1736357469891,4.02261909,93089.0,93070.0,0.0474]
["bitfinex","BTCUSD",1736357469892,0.5,93061.0,93060.0,0.05160786]
["bitfinex","BTCUSD",1736357470244,0.1,93010.0,92920.0,0.34400055]
["bitfinex","BTCUSD",1736357470439,0.1555,93024.0,93023.0,0.1]
["bitfinex","BTCUSD",1736357470670,1.3887009,93024.0,93023.0,0.1]
["bitfinex","BTCUSD",1736357470829,0.878678,93024.0,93023.0,0.1]
["bitfinex","BTCUSD",1736357471210,0.878678,93024.0,93022.0,0.1]
["bitfinex","BTCUSD",1736357471585,0.3,92993.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736357471719,0.21496985,92987.0,92986.0,0.1]
["bitfinex","BTCUSD",1736357471916,0.21496985,92987.0,92939.0,0.0430403]
["bitfinex","BTCUSD",1736357471917,0.3,92993.0,92939.0,0.0430403]
["bitfinex","BTCUSD",1736357472114,0.214978,93033.0,93006.0,0.1]
["bitfinex","BTCUSD",1736357472115,0.3,93007.0,93006.0,0.1]
["bitfinex","BTCUSD",1736357472314,0.26368,93007.0,93006.0,0.1]
["bitfinex","BTCUSD",1736357472640,0.41368,93007.0,93006.0,0.1]
["bitfinex","BTCUSD",1736357472960,0.41368,93007.0,93006.0,0.123]
["bitfinex","BTCUSD",1736357473165,0.26368,93007.0,93006.0,0.123]
["bitfinex","BTCUSD",1736357474242,0.41368,93007.0,93006.0,0.22729976]
["bitfinex","BTCUSD",1736357474475,0.16172,93007.0,93006.0,0.123]
["bitfinex","BTCUSD",1736357474681,0.16172,93007.0,93006.0,0.1]
["bitfinex","BTCUSD",1736357474914,0.25,93006.0,93001.0,0.1]
["bitfinex","BTCUSD",1736357475115,0.15,92986.0,92985.0,0.1]
["bitfinex","BTCUSD",1736357475344,0.15,92984.0,92962.0,8.53e-05]
["bitfinex","BTCUSD",1736357475548,0.15,92966.0,92962.0,8.53e-05]
["bitfinex","BTCUSD",1736357475756,0.15,92964.0,92962.0,8.53e-05]
["bitfinex","BTCUSD",1736357475925,0.15,92963.0,92962.0,8.53e-05]
["bitfinex","BTCUSD",1736357476183,0.15,92963.0,92962.0,0.1000853]
["bitfinex","BTCUSD",1736357476376,0.15,92962.0,92961.0,0.09999403]
["bitfinex","BTCUSD",1736357476768,0.15,92951.0,92910.0,4.353e-05]
["bitfinex","BTCUSD",1736357476968,0.15,92951.0,92950.0,0.09490276]
["bitfinex","BTCUSD",1736357477142,0.15,92951.0,92918.0,0.10420851]
["bitfinex","BTCUSD",1736357477143,0.15,92943.0,92918.0,0.10420851]
["bitfinex","BTCUSD",1736357477354,0.15,92941.0,92918.0,0.10420851]
["bitfinex","BTCUSD",1736357477570,0.15,92939.0,92937.0,0.09490276]
["bitfinex","BTCUSD",1736357477748,0.365197,92938.0,92937.0,0.09490276]
["bitfinex","BTCUSD",1736357478123,0.467157,92938.0,92937.0,0.09490276]
["bitfinex","BTCUSD",1736357478321,0.15,92929.0,92894.0,0.01283824]
["bitfinex","BTCUSD",1736357478522,0.14087896,92915.0,92895.0,0.10137936]
["bitfinex","BTCUSD",1736357478958,0.14087896,92915.0,92861.0,0.215374]
["bitfinex","BTCUSD",1736357478959,0.3,92914.0,92861.0,0.215374]
["bitfinex","BTCUSD",1736357479203,0.21527,92907.0,92889.0,0.10429976]
["bitfinex","BTCUSD",1736357479399,0.215273,92905.0,92889.0,0.09429976]
["bitfinex","BTCUSD",1736357479572,0.215308,92890.0,92861.0,0.02129872]
["bitfinex","BTCUSD",1736357479799,0.215308,92890.0,92860.0,1.0]
["bitfinex","BTCUSD",1736357479930,0.2527,92889.0,92829.0,0.10184128]
["bitfinex","BTCUSD",1736357480144,0.1,92854.0,92721.0,0.21854109]
["bitfinex","BTCUSD",1736357480346,0.1,92854.0,92800.0,0.10429976]
["bitfinex","BTCUSD",1736357480347,2.35778716,92853.0,92800.0,0.10429976]
["bitfinex","BTCUSD",1736357480550,0.0497,92818.0,92769.0,0.043189]
["bitfinex","BTCUSD",1736357480751,0.1269,92817.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736357481076,0.215527,92796.0,92750.0,0.5]
["bitfinex","BTCUSD",1736357481328,1.6279,92795.0,92750.0,0.46693727]
["bitfinex","BTCUSD",1736357481488,4.474,92794.0,92607.0,0.3]
["bitfinex","BTCUSD",1736357481695,0.5,92765.0,92630.0,0.34400055]
["bitfinex","BTCUSD",1736357481869,0.26376,92764.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736357482071,0.26376,92763.0,92631.0,0.043213]
["bitfinex","BTCUSD",1736357482422,0.26376,92763.0,92631.0,0.033213]
["bitfinex","BTCUSD",1736357482423,0.431216,92761.0,92631.0,0.033213]
["bitfinex","BTCUSD",1736357482626,0.215678,92731.0,92631.0,0.033213]
["bitfinex","BTCUSD",1736357482844,0.09106867,92724.0,92631.0,0.033213]
["bitfinex","BTCUSD",1736357483046,0.12032,92723.0,92679.0,0.215797]
["bitfinex","BTCUSD",1736357483253,0.1204,92722.0,92679.0,0.21570568]
["bitfinex","BTCUSD",1736357483421,0.26814518,92683.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736357483623,0.24414518,92683.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736357483811,0.11251683,92683.0,92681.0,0.215753]
["bitfinex","BTCUSD",1736357484010,0.2776029,92701.0,92651.0,0.21577161]
["bitfinex","BTCUSD",1736357484217,0.3339993,92682.0,92680.0,0.215794]
["bitfinex","BTCUSD",1736357484439,0.3339993,92682.0,92681.0,0.12587916]
["bitfinex","BTCUSD",1736357484640,0.22838324,92714.0,92681.0,0.12587916]
["bitfinex","BTCUSD",1736357484641,0.22838324,92714.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736357484817,0.0001,92731.0,92713.0,0.10429976]
["bitfinex","BTCUSD",1736357485160,0.16898044,92742.0,92724.0,0.10429976]
["bitfinex","BTCUSD",1736357485383,0.3,92795.0,92738.0,0.10429976]
["bitfinex","BTCUSD",1736357485587,0.10429976,92794.0,92765.0,0.21550466]
["bitfinex","BTCUSD",1736357485799,0.1089387,92828.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736357486005,0.01,92786.0,92775.0,0.431147]
["bitfinex","BTCUSD",1736357486206,0.13076,92827.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736357486420,0.00102013,92842.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736357486635,0.13076,92841.0,92803.0,0.00098572]
["bitfinex","BTCUSD",1736357486853,0.13502673,92873.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736357487066,0.10310406,92872.0,92825.0,0.22687442]
["bitfinex","BTCUSD",1736357487280,0.13628,92871.0,92832.0,0.10429976]
["bitfinex","BTCUSD",1736357487517,0.857745,92786.0,92714.0,0.05312749]
["bitfinex","BTCUSD",1736357487720,0.01934825,92871.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736357487926,0.16192,92897.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736357488132,0.24544323,92896.0,92826.0,0.3476667]
["bitfinex","BTCUSD",1736357488337,0.1,92919.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736357488338,0.30336,92895.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736357488553,0.1476,92894.0,92869.0,0.10429976]
["bitfinex","BTCUSD",1736357488777,0.30952,92893.0,92873.0,0.10429976]
["bitfinex","BTCUSD",1736357488997,0.30952,92893.0,92874.0,0.00107641]
["bitfinex","BTCUSD",1736357489225,0.2768,92892.0,92874.0,0.00107641]
["bitfinex","BTCUSD",1736357489449,0.2768,92892.0,92827.0,0.03476667]
["bitfinex","BTCUSD",1736357489450,0.15,92890.0,92835.0,0.00107648]
["bitfinex","BTCUSD",1736357489667,0.5,92880.0,92845.0,0.10429976]
["bitfinex","BTCUSD",1736357489887,0.15,92867.0,92845.0,0.10429976]
["bitfinex","BTCUSD",1736357490093,0.215368,92864.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736357490308,0.10429976,92863.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736357490527,0.17066998,92862.0,92821.0,0.00107706]
["bitfinex","BTCUSD",1736357490728,0.30948,92861.0,92821.0,0.10537682]
["bitfinex","BTCUSD",1736357490942,0.30948,92861.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736357491149,0.30948,92861.0,92839.0,0.10537655]
["bitfinex","BTCUSD",1736357491386,0.30948,92861.0,92839.0,0.00107679]
["bitfinex","BTCUSD",1736357491587,0.10514251,92860.0,92768.0,0.02188244]
["bitfinex","BTCUSD",1736357491814,0.10514251,92860.0,92690.0,0.14756]
["bitfinex","BTCUSD",1736357491815,0.16192,92860.0,92819.0,0.10429976]
["bitfinex","BTCUSD",1736357492019,0.30948,92859.0,92832.0,0.10429976]
["bitfinex","BTCUSD",1736357492207,0.30948,92859.0,92796.0,0.15]
["bitfinex","BTCUSD",1736357492208,0.043175,92906.0,92839.0,0.10429976]
["bitfinex","BTCUSD",1736357492421,0.0489,92923.0,92839.0,0.10429976]
["bitfinex","BTCUSD",1736357492422,0.30952,92905.0,92840.0,0.00107639]
["bitfinex","BTCUSD",1736357492638,0.1476,92904.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736357492841,0.28941535,92950.0,92897.0,0.00107629]
["bitfinex","BTCUSD",1736357492842,0.07424435,92950.0,92897.0,0.00107629]
["bitfinex","BTCUSD",1736357493135,0.07424435,92950.0,92866.0,0.15]
["bitfinex","BTCUSD",1736357493136,0.41381976,92949.0,92899.0,0.10429976]
["bitfinex","BTCUSD",1736357493343,0.41381976,92949.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736357493344,0.30952,92949.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736357493548,0.1476,92948.0,92926.0,0.10537559]
["bitfinex","BTCUSD",1736357493746,0.1476,92955.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736357493948,0.16192,92987.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736357494148,0.1476,92986.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736357494378,0.1476,92986.0,92950.0,0.00107531]
["bitfinex","BTCUSD",1736357494579,0.00633361,92962.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736357494917,0.00633361,92962.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736357495117,0.1476,92986.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736357495319,0.17539806,92987.0,92880.0,0.3873744]
["bitfinex","BTCUSD",1736357495320,0.14756,92985.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736357495519,0.16188,92994.0,92969.0,0.10429976]
["bitfinex","BTCUSD",1736357495729,0.00084275,93027.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736357495932,0.30944,93026.0,92975.0,0.001075]
["bitfinex","BTCUSD",1736357496459,0.12554515,93040.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736357496660,0.30944,93025.0,92977.0,0.00107478]
["bitfinex","BTCUSD",1736357496863,0.180944,93024.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736357497099,0.25429976,93024.0,92989.0,0.00107497]
["bitfinex","BTCUSD",1736357497255,0.15,93023.0,92990.0,0.10429976]
["bitfinex","BTCUSD",1736357497448,0.14756,93022.0,92991.0,0.00107499]
["bitfinex","BTCUSD",1736357497651,0.14756,93022.0,92992.0,0.10429976]
["bitfinex","BTCUSD",1736357497852,0.22984491,93021.0,92900.0,0.14176514]
["bitfinex","BTCUSD",1736357498152,0.22984491,93021.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736357498153,0.215044,93004.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736357498356,0.05477124,93020.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736357498357,0.05392849,93020.0,92967.0,0.00107523]
["bitfinex","BTCUSD",1736357498558,0.15587742,93021.0,92980.0,0.10429976]
["bitfinex","BTCUSD",1736357498766,0.03033227,93021.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736357498986,0.30932,93020.0,92983.0,0.00107486]
["bitfinex","BTCUSD",1736357499187,0.30932,93019.0,92984.0,0.10429976]
["bitfinex","BTCUSD",1736357499441,0.30932,93019.0,92934.0,0.02130495]
["bitfinex","BTCUSD",1736357499442,0.13607451,93018.0,92985.0,0.00107505]
["bitfinex","BTCUSD",1736357499774,0.215085,92987.0,92966.0,0.00107512]
["bitfinex","BTCUSD",1736357499979,0.215085,92987.0,92886.0,0.538288]
["bitfinex","BTCUSD",1736357499980,0.05287608,92989.0,92967.0,0.10429976]
["bitfinex","BTCUSD",1736357500204,0.05287608,92989.0,92968.0,0.00107535]
["bitfinex","BTCUSD",1736357500411,0.05287608,92989.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736357500412,0.215083,92987.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736357500616,0.028425,93020.0,92952.0,0.10429976]
["bitfinex","BTCUSD",1736357500830,0.30932,93010.0,92969.0,0.10429976]
["bitfinex","BTCUSD",1736357500956,0.15,93008.0,92970.0,0.00107514]
["bitfinex","BTCUSD",1736357501160,0.15,93006.0,92971.0,0.00107526]
["bitfinex","BTCUSD",1736357501364,0.15,93004.0,92954.0,0.0973]
["bitfinex","BTCUSD",1736357501545,0.215062,92997.0,92960.0,0.10429976]
["bitfinex","BTCUSD",1736357501744,0.209065,92996.0,92961.0,0.00107526]
["bitfinex","BTCUSD",1736357501946,0.30932,93009.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736357501947,0.15801859,92995.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736357502156,0.15801859,92995.0,92962.0,0.10537519]
["bitfinex","BTCUSD",1736357502157,0.0821,92993.0,92962.0,0.10537519]
["bitfinex","BTCUSD",1736357502626,0.215074,92991.0,92962.0,0.10537519]
["bitfinex","BTCUSD",1736357502834,0.15,92976.0,92910.0,0.0973]
["bitfinex","BTCUSD",1736357503039,0.15,92976.0,92858.0,0.2359206]
["bitfinex","BTCUSD",1736357503040,0.15,92974.0,92927.0,0.31951976]
["bitfinex","BTCUSD",1736357503236,0.15,92976.0,92931.0,0.10429976]
["bitfinex","BTCUSD",1736357503506,0.215148,92959.0,92931.0,0.10429976]
["bitfinex","BTCUSD",1736357503785,0.14748,92958.0,92932.0,0.00107555]
["bitfinex","BTCUSD",1736357504066,0.30717584,92957.0,92860.0,0.0979]
["bitfinex","BTCUSD",1736357504276,0.30717584,92957.0,92850.0,5e-05]
["bitfinex","BTCUSD",1736357504277,0.215229,92925.0,92901.0,0.10429976]
["bitfinex","BTCUSD",1736357504512,0.215272,92906.0,92902.0,0.00107609]
["bitfinex","BTCUSD",1736357504710,0.15,92923.0,92863.0,0.00107628]
["bitfinex","BTCUSD",1736357504711,0.14748,92905.0,92863.0,0.00107628]
["bitfinex","BTCUSD",1736357504920,0.14748,92905.0,92872.0,0.10429976]
["bitfinex","BTCUSD",1736357505122,0.14748,92905.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736357505325,0.14748,92905.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736357505476,0.03244126,92905.0,92885.0,0.16676514]
["bitfinex","BTCUSD",1736357505685,0.14748,92904.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736357505890,0.03244126,92905.0,92899.0,0.10537592]
["bitfinex","BTCUSD",1736357505891,0.14748,92903.0,92899.0,0.10537592]
["bitfinex","BTCUSD",1736357506503,0.215174,92948.0,92899.0,0.10537592]
["bitfinex","BTCUSD",1736357506504,0.14748,92906.0,92903.0,0.0979]
["bitfinex","BTCUSD",1736357506678,0.14748,92906.0,92905.0,0.10429976]
["bitfinex","BTCUSD",1736357507057,0.14748,92908.0,92907.0,0.238269]
["bitfinex","BTCUSD",1736357507389,0.1618,92955.0,92908.0,0.023]
["bitfinex","BTCUSD",1736357507561,0.0776,93008.0,92955.0,0.023]
["bitfinex","BTCUSD",1736357507562,0.1618,92963.0,92955.0,0.023]
["bitfinex","BTCUSD",1736357507768,0.14744,92962.0,92957.0,0.10429976]
["bitfinex","BTCUSD",1736357507979,0.14744,92962.0,92958.0,0.00107548]
["bitfinex","BTCUSD",1736357508311,0.14744,92962.0,92959.0,0.10429976]
["bitfinex","BTCUSD",1736357508500,0.215155,92956.0,92943.0,0.00107561]
["bitfinex","BTCUSD",1736357508654,0.15,92936.0,92900.0,0.00112605]
["bitfinex","BTCUSD",1736357508863,0.09999914,92929.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509063,0.2042989,92928.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509267,0.09999914,92920.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509463,0.13010153,92928.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509464,0.15,92907.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509688,0.15,92903.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357509895,0.15,92901.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357510053,0.5160989,92901.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357510253,0.62039866,92901.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357510708,0.5160989,92901.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357510861,0.0815,92902.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357511063,0.30928,92901.0,92900.0,5e-05]
["bitfinex","BTCUSD",1736357511254,0.1618,92901.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736357511451,0.14748,92900.0,92885.0,0.10537604]
["bitfinex","BTCUSD",1736357511651,0.14748,92900.0,92786.0,0.09452113]
["bitfinex","BTCUSD",1736357511877,0.14748,92900.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736357512078,0.03033129,92901.0,92888.0,0.10429976]
["bitfinex","BTCUSD",1736357512274,0.14748,92900.0,92898.0,0.023]
["bitfinex","BTCUSD",1736357512500,0.14748,92899.0,92898.0,0.45434929]
["bitfinex","BTCUSD",1736357512658,0.14748,92899.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736357513186,0.1618,92915.0,92899.0,0.023]
["bitfinex","BTCUSD",1736357513382,0.14748,92914.0,92911.0,0.10429976]
["bitfinex","BTCUSD",1736357513607,0.14748,92914.0,92913.0,0.10429976]
["bitfinex","BTCUSD",1736357513806,0.1618,92925.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736357514045,0.14748,92924.0,92915.0,0.10507052]
["bitfinex","BTCUSD",1736357514211,0.14748,92924.0,92923.0,0.10429976]
["bitfinex","BTCUSD",1736357514416,0.14748,92924.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736357514626,0.14748,92924.0,92909.0,0.01779631]
["bitfinex","BTCUSD",1736357515398,0.14748,92924.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736357515737,0.01236309,92923.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736357515936,0.00944971,92923.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736357516286,0.00944971,92923.0,92866.0,0.02150164]
["bitfinex","BTCUSD",1736357516403,0.00777169,92923.0,92904.0,0.10429976]
["bitfinex","BTCUSD",1736357516759,0.00777169,92923.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736357516961,0.00777169,92923.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736357517177,0.1618,92925.0,92922.0,0.31953376]
["bitfinex","BTCUSD",1736357517365,0.1618,92925.0,92861.0,0.651639]
["bitfinex","BTCUSD",1736357517366,0.14748,92923.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736357517569,0.1618,92925.0,92916.0,0.00077088]
["bitfinex","BTCUSD",1736357517898,0.1422,92924.0,92923.0,0.21523]
["bitfinex","BTCUSD",1736357518180,0.24999914,92922.0,92840.0,0.09452113]
["bitfinex","BTCUSD",1736357518383,0.1422,92924.0,92888.0,0.10429976]
["bitfinex","BTCUSD",1736357518590,0.15,92923.0,92889.0,0.00077094]
["bitfinex","BTCUSD",1736357518792,0.25429976,92923.0,92890.0,0.1050709]
["bitfinex","BTCUSD",1736357518929,0.075,92932.0,92891.0,0.01050709]
["bitfinex","BTCUSD",1736357519130,0.14224,92931.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736357519332,0.1618,92937.0,92921.0,0.10507041]
["bitfinex","BTCUSD",1736357519578,0.14224,92930.0,92922.0,0.10429976]
["bitfinex","BTCUSD",1736357519753,0.1618,92937.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736357519930,0.14224,92936.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736357520133,0.14224,92936.0,92922.0,0.10429976]
["bitfinex","BTCUSD",1736357520407,0.01911208,92929.0,92922.0,0.10429976]
["bitfinex","BTCUSD",1736357520536,0.01911208,92929.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736357520898,0.05727349,92962.0,92932.0,0.0935]
["bitfinex","BTCUSD",1736357521138,0.1618,92987.0,92961.0,0.023]
["bitfinex","BTCUSD",1736357521445,0.14224,92986.0,92962.0,0.10429976]
["bitfinex","BTCUSD",1736357521866,0.14224,92986.0,92956.0,0.43031]
["bitfinex","BTCUSD",1736357521867,0.09999914,92985.0,92956.0,0.43031]
["bitfinex","BTCUSD",1736357522073,0.09999914,92985.0,92884.0,0.538304]
["bitfinex","BTCUSD",1736357522074,0.14224,92986.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736357522308,0.1618,92998.0,92969.0,0.10429976]
["bitfinex","BTCUSD",1736357522514,0.1422,92986.0,92973.0,0.023]
["bitfinex","BTCUSD",1736357522717,0.1422,92986.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736357522893,0.1422,92986.0,92985.0,0.31938776]
["bitfinex","BTCUSD",1736357523098,0.1422,92986.0,92985.0,0.12729976]
["bitfinex","BTCUSD",1736357523302,0.1422,92989.0,92986.0,0.023]
["bitfinex","BTCUSD",1736357523510,0.1422,92989.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736357523725,0.1422,92989.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736357523876,0.03069097,92986.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736357524083,0.03069097,92986.0,92947.0,0.02211696]
["bitfinex","BTCUSD",1736357524296,0.1422,92985.0,92962.0,0.10429976]
["bitfinex","BTCUSD",1736357524496,0.03069097,92986.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736357524697,0.1422,92985.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736357524951,0.1422,92985.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736357525273,0.03069097,92986.0,92985.0,0.023]
["bitfinex","BTCUSD",1736357525497,0.03069097,92986.0,92985.0,0.12729976]
["bitfinex","BTCUSD",1736357525693,0.14216,92988.0,92985.0,0.05579417]
["bitfinex","BTCUSD",1736357525810,0.14216,92990.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736357526016,0.14216,92989.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736357526268,0.14216,92994.0,92989.0,0.023]
["bitfinex","BTCUSD",1736357526477,0.14216,92994.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736357526681,0.14216,92994.0,92990.0,0.53444976]
["bitfinex","BTCUSD",1736357526883,0.14216,92994.0,92990.0,0.58789474]
["bitfinex","BTCUSD",1736357527082,0.1618,93017.0,92990.0,0.15774474]
["bitfinex","BTCUSD",1736357527320,0.14216,92994.0,92990.0,0.15774474]
["bitfinex","BTCUSD",1736357527494,0.14216,92994.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736357527705,0.14216,92993.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736357527849,0.14216,92999.0,92993.0,0.023]
["bitfinex","BTCUSD",1736357528059,0.14216,92999.0,92920.0,0.38712481]
["bitfinex","BTCUSD",1736357528060,0.0441097,93016.0,92941.0,0.15]
["bitfinex","BTCUSD",1736357528242,0.14216,93015.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736357530135,0.1863697,93014.0,93013.0,0.34232276]
["bitfinex","BTCUSD",1736357530327,0.16172,93029.0,93014.0,0.023]
["bitfinex","BTCUSD",1736357530546,0.214796,93112.0,93028.0,0.023]
["bitfinex","BTCUSD",1736357530869,0.16172,93098.0,93063.0,0.214906]
["bitfinex","BTCUSD",1736357531075,0.14216,93080.0,93050.0,0.10429976]
["bitfinex","BTCUSD",1736357531281,0.09105857,93084.0,93053.0,0.023]
["bitfinex","BTCUSD",1736357531282,0.14212,93079.0,93053.0,0.023]
["bitfinex","BTCUSD",1736357531485,0.14212,93088.0,93079.0,0.023]
["bitfinex","BTCUSD",1736357531639,0.04313919,93097.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736357531867,0.04313919,93097.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736357531868,0.02545912,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736357532054,0.29864,93098.0,93097.0,0.023]
["bitfinex","BTCUSD",1736357532265,0.0235896,93115.0,93099.0,0.023]
["bitfinex","BTCUSD",1736357532478,0.13692,93103.0,93100.0,0.31912076]
["bitfinex","BTCUSD",1736357532685,0.16168,93130.0,93106.0,0.214806]
["bitfinex","BTCUSD",1736357532881,0.13692,93126.0,93107.0,0.10429976]
["bitfinex","BTCUSD",1736357533256,0.16168,93130.0,93107.0,0.10429976]
["bitfinex","BTCUSD",1736357533257,0.13692,93125.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736357533443,0.13692,93125.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736357533646,0.03044191,93117.0,93115.0,0.10429976]
["bitfinex","BTCUSD",1736357533864,0.03044191,93117.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736357534065,0.01902619,93126.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736357534320,0.0824,93163.0,93125.0,0.12729976]
["bitfinex","BTCUSD",1736357534321,0.13692,93134.0,93125.0,0.12729976]
["bitfinex","BTCUSD",1736357534496,0.13692,93134.0,93131.0,0.023]
["bitfinex","BTCUSD",1736357534692,0.0824,93163.0,93126.0,0.03802998]
["bitfinex","BTCUSD",1736357534693,0.13684,93133.0,93132.0,0.10429976]
["bitfinex","BTCUSD",1736357534899,0.0824,93163.0,93132.0,0.10429976]
["bitfinex","BTCUSD",1736357535075,0.1616,93169.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736357535076,0.13684,93141.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736357535279,0.13684,93141.0,93140.0,0.34202976]
["bitfinex","BTCUSD",1736357535474,0.13684,93141.0,93140.0,0.39770714]
["bitfinex","BTCUSD",1736357535701,0.13684,93148.0,93140.0,0.10429976]
["bitfinex","BTCUSD",1736357535907,0.13684,93148.0,93142.0,0.31902476]
["bitfinex","BTCUSD",1736357536120,0.1616,93169.0,93145.0,0.12729976]
["bitfinex","BTCUSD",1736357536338,0.13684,93160.0,93156.0,0.10429976]
["bitfinex","BTCUSD",1736357536539,0.0824,93186.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736357536742,0.13684,93164.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736357536944,0.1368,93172.0,93170.0,0.214659]
["bitfinex","BTCUSD",1736357537156,0.1368,93172.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736357537354,0.1368,93178.0,93172.0,0.237656]
["bitfinex","BTCUSD",1736357537550,0.1368,93178.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736357537551,0.1368,93205.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736357537688,0.0001708,93228.0,93203.0,0.12575826]
["bitfinex","BTCUSD",1736357537896,0.0001708,93228.0,93132.0,0.536871]
["bitfinex","BTCUSD",1736357537897,0.0001708,93228.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736357538102,0.077,93265.0,93216.0,0.31885476]
["bitfinex","BTCUSD",1736357538336,0.077,93265.0,93183.0,0.02963025]
["bitfinex","BTCUSD",1736357538337,0.16156,93275.0,93245.0,0.214486]
["bitfinex","BTCUSD",1736357538543,0.1368,93270.0,93235.0,0.21451]
["bitfinex","BTCUSD",1736357538738,0.02349597,93271.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736357538998,0.1368,93270.0,93243.0,0.11472974]
["bitfinex","BTCUSD",1736357539200,0.1368,93269.0,93264.0,0.214444]
["bitfinex","BTCUSD",1736357539400,0.1368,93269.0,93243.0,0.01042998]
["bitfinex","BTCUSD",1736357539401,0.0457706,93313.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736357539599,0.0457706,93313.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357539835,0.0001143,93328.0,93277.0,0.214415]
["bitfinex","BTCUSD",1736357539961,0.16156,93329.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736357540308,0.16144,93348.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736357540539,0.13668,93347.0,93308.0,0.023]
["bitfinex","BTCUSD",1736357540735,0.0001143,93328.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736357541088,0.0001143,93328.0,93305.0,0.214349]
["bitfinex","BTCUSD",1736357541290,0.0001143,93328.0,93278.0,0.03187148]
["bitfinex","BTCUSD",1736357541291,0.0001143,93328.0,93306.0,0.12573466]
["bitfinex","BTCUSD",1736357541492,0.0001143,93328.0,93319.0,0.214316]
["bitfinex","BTCUSD",1736357541727,0.13668,93327.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736357541916,0.16144,93348.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736357542432,0.16144,93348.0,93330.0,0.10429976]
["bitfinex","BTCUSD",1736357542637,0.13668,93347.0,93344.0,0.214259]
["bitfinex","BTCUSD",1736357542836,0.16144,93348.0,93346.0,0.214256]
["bitfinex","BTCUSD",1736357543070,0.0472,93392.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736357543071,0.1366,93359.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736357543203,0.0472,93392.0,93354.0,0.10429976]
["bitfinex","BTCUSD",1736357543397,0.1366,93389.0,93358.0,0.10429976]
["bitfinex","BTCUSD",1736357543652,0.1366,93389.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736357543867,0.1,93391.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736357544000,0.1,93377.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736357544312,0.15,93375.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736357544524,0.0472,93392.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736357544734,0.1366,93391.0,93351.0,0.01042998]
["bitfinex","BTCUSD",1736357544935,0.1366,93390.0,93363.0,0.10429976]
["bitfinex","BTCUSD",1736357545293,0.1366,93390.0,93351.0,0.01042998]
["bitfinex","BTCUSD",1736357545294,0.1366,93389.0,93378.0,0.10429976]
["bitfinex","BTCUSD",1736357545501,0.16139,93399.0,93382.0,0.12729976]
["bitfinex","BTCUSD",1736357545669,0.16139,93399.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736357545670,0.1366,93398.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736357545866,0.1366,93398.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736357546093,0.1366,93398.0,93280.0,0.38397974]
["bitfinex","BTCUSD",1736357546094,8.52e-05,93386.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736357546523,8.52e-05,93386.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736357546733,7e-05,93399.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736357546734,0.78017,93400.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736357546925,0.76779614,93400.0,93399.0,0.10429976]
["bitfinex","BTCUSD",1736357547133,0.76779614,93400.0,93399.0,0.10962023]
["bitfinex","BTCUSD",1736357547361,0.76779614,93400.0,93399.0,0.00542047]
["bitfinex","BTCUSD",1736357547564,0.76779614,93400.0,93300.0,0.38397974]
["bitfinex","BTCUSD",1736357547565,0.15,93399.0,93351.0,0.11042998]
["bitfinex","BTCUSD",1736357547765,0.15,93399.0,93372.0,0.10429976]
["bitfinex","BTCUSD",1736357547992,0.15,93399.0,93371.0,0.214198]
["bitfinex","BTCUSD",1736357547993,0.149,93399.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736357548177,0.13652,93398.0,93396.0,0.10429976]
["bitfinex","BTCUSD",1736357548327,0.76679614,93400.0,93397.0,0.31843876]
["bitfinex","BTCUSD",1736357548528,0.13652,93399.0,93398.0,0.00542517]
["bitfinex","BTCUSD",1736357548750,0.13652,93399.0,93343.0,0.214262]
["bitfinex","BTCUSD",1736357548751,0.75546247,93400.0,93351.0,0.11042998]
["bitfinex","BTCUSD",1736357548950,0.73849407,93400.0,93382.0,0.1]
["bitfinex","BTCUSD",1736357549153,0.73849407,93400.0,93364.0,0.02700696]
["bitfinex","BTCUSD",1736357549154,0.73749407,93400.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736357549478,0.87293407,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736357549776,0.87293407,93400.0,93369.0,0.1]
["bitfinex","BTCUSD",1736357549777,0.87293407,93400.0,93360.0,0.02175777]
["bitfinex","BTCUSD",1736357550008,0.87293407,93400.0,93336.0,0.0517]
["bitfinex","BTCUSD",1736357550009,0.15,93399.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357550179,0.149,93399.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357550385,0.149,93399.0,93351.0,0.02104732]
["bitfinex","BTCUSD",1736357550386,0.10329976,93398.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736357550626,0.214156,93390.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736357550823,0.214156,93390.0,93301.0,0.0458]
["bitfinex","BTCUSD",1736357550824,0.099,93375.0,93342.0,0.02148089]
["bitfinex","BTCUSD",1736357551033,0.099,93368.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736357551252,0.10429976,93367.0,93343.0,0.00717118]
["bitfinex","BTCUSD",1736357551442,0.21419,93375.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736357551443,0.0073744,93368.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736357551660,0.13644,93366.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736357551885,0.0073744,93368.0,93284.0,0.1]
["bitfinex","BTCUSD",1736357551886,0.098,93349.0,93284.0,0.1]
["bitfinex","BTCUSD",1736357552084,0.15,93347.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736357552239,0.15,93345.0,93322.0,0.10429976]
["bitfinex","BTCUSD",1736357552439,0.15,93345.0,93313.0,0.042939]
["bitfinex","BTCUSD",1736357552440,0.10429976,93344.0,93313.0,0.042939]
["bitfinex","BTCUSD",1736357552638,0.15,93343.0,93313.0,0.042939]
["bitfinex","BTCUSD",1736357552842,0.15,93343.0,93278.0,0.03187148]
["bitfinex","BTCUSD",1736357552843,0.098,93326.0,93278.0,0.03187148]
["bitfinex","BTCUSD",1736357553221,0.0781,93345.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736357553222,0.098,93308.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736357553426,0.098,93301.0,93276.0,0.042955]
["bitfinex","BTCUSD",1736357553554,0.248,93300.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357553756,0.0467,93306.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736357553757,0.098,93289.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736357553982,0.25429976,93288.0,93259.0,0.042963]
["bitfinex","BTCUSD",1736357554158,0.15,93288.0,93260.0,0.10429976]
["bitfinex","BTCUSD",1736357554373,0.15,93288.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736357554558,0.15,93288.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736357554976,0.1,93339.0,93261.0,0.04296]
["bitfinex","BTCUSD",1736357554977,0.076,93318.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736357555176,0.098,93314.0,93294.0,0.214375]
["bitfinex","BTCUSD",1736357555377,0.15,93305.0,93277.0,0.10429976]
["bitfinex","BTCUSD",1736357555836,0.15,93305.0,93261.0,0.04296]
["bitfinex","BTCUSD",1736357555837,0.0467,93330.0,93308.0,0.214341]
["bitfinex","BTCUSD",1736357556160,0.1364,93311.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736357556358,0.1364,93311.0,93310.0,0.31863876]
["bitfinex","BTCUSD",1736357556529,0.1364,93311.0,93307.0,0.214344]
["bitfinex","BTCUSD",1736357556927,0.1364,93311.0,93280.0,0.23603449]
["bitfinex","BTCUSD",1736357556928,0.1364,93311.0,93280.0,0.214407]
["bitfinex","BTCUSD",1736357557122,0.1364,93311.0,93298.0,0.214364]
["bitfinex","BTCUSD",1736357557323,0.1364,93311.0,93300.0,0.237362]
["bitfinex","BTCUSD",1736357557666,0.1364,93311.0,93281.0,0.0214407]
["bitfinex","BTCUSD",1736357557667,0.1364,93311.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736357557873,0.0467,93330.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736357558081,0.098,93328.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736357558284,0.0467,93330.0,93305.0,0.03186498]
["bitfinex","BTCUSD",1736357558484,0.1364,93311.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736357558689,0.1364,93311.0,93310.0,0.31863876]
["bitfinex","BTCUSD",1736357558888,0.1364,93314.0,93311.0,0.023]
["bitfinex","BTCUSD",1736357559089,0.1364,93314.0,93311.0,0.12729976]
["bitfinex","BTCUSD",1736357559294,0.1364,93322.0,93311.0,0.12729976]
["bitfinex","BTCUSD",1736357559511,0.226,93340.0,93311.0,0.12729976]
["bitfinex","BTCUSD",1736357559713,0.1364,93316.0,93311.0,0.023]
["bitfinex","BTCUSD",1736357559948,0.1364,93316.0,93276.0,0.002]
["bitfinex","BTCUSD",1736357560140,0.1364,93316.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736357560479,0.16112,93341.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736357560680,0.16112,93341.0,93340.0,0.10429976]
["bitfinex","BTCUSD",1736357561078,0.16112,93341.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736357561309,0.15,93340.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736357561819,0.16112,93341.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736357562039,0.1362,93343.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736357562165,0.088,93365.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736357562364,0.1362,93364.0,93340.0,0.21427]
["bitfinex","BTCUSD",1736357562575,0.10429976,93363.0,93333.0,0.214285]
["bitfinex","BTCUSD",1736357562782,0.088,93354.0,93333.0,0.214285]
["bitfinex","BTCUSD",1736357563181,0.088,93354.0,93326.0,0.214301]
["bitfinex","BTCUSD",1736357563357,0.088,93327.0,93304.0,0.02165744]
["bitfinex","BTCUSD",1736357563510,0.15,93325.0,93304.0,0.02165744]
["bitfinex","BTCUSD",1736357563697,0.088,93317.0,93304.0,0.214352]
["bitfinex","BTCUSD",1736357564139,0.15,93323.0,93309.0,0.21434]
["bitfinex","BTCUSD",1736357564339,0.15,93323.0,93304.0,0.214352]
["bitfinex","BTCUSD",1736357564340,0.15,93323.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736357564519,0.1362,93322.0,93319.0,0.428632]
["bitfinex","BTCUSD",1736357564715,0.1362,93322.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736357564988,0.0791,93346.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736357564989,0.1362,93332.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736357565194,0.0791,93346.0,93317.0,0.02180132]
["bitfinex","BTCUSD",1736357565365,0.15,93330.0,93286.0,0.214392]
["bitfinex","BTCUSD",1736357565571,0.15,93330.0,93318.0,0.10429976]
["bitfinex","BTCUSD",1736357565777,0.00265662,93326.0,93324.0,0.214306]
["bitfinex","BTCUSD",1736357565985,0.00265662,93326.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736357567036,0.0818,93367.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736357567240,0.09574808,93375.0,93374.0,0.214192]
["bitfinex","BTCUSD",1736357567580,0.23194808,93375.0,93374.0,0.3184459]
["bitfinex","BTCUSD",1736357567990,0.09574808,93375.0,93374.0,0.3184459]
["bitfinex","BTCUSD",1736357568213,0.73549407,93400.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736357568401,0.73549407,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736357569023,0.6795534,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736357569236,0.66760811,93400.0,93399.0,0.39310694]
["bitfinex","BTCUSD",1736357569438,0.0823,93436.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736357569635,0.0823,93436.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736357569833,0.0823,93436.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736357569834,0.1362,93435.0,93410.0,0.02169183]
["bitfinex","BTCUSD",1736357570070,0.0823,93436.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736357570269,0.13616,93435.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736357570511,0.13616,93435.0,93411.0,0.24594768]
["bitfinex","BTCUSD",1736357570512,0.0823,93436.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736357570714,0.13616,93434.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736357570889,8.52e-05,93442.0,93434.0,0.214052]
["bitfinex","BTCUSD",1736357571091,8.52e-05,93442.0,93436.0,0.21405]
["bitfinex","BTCUSD",1736357571289,8.52e-05,93442.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736357571760,0.13112,93461.0,93460.0,0.19394441]
["bitfinex","BTCUSD",1736357571963,0.13112,93462.0,93460.0,0.19384441]
["bitfinex","BTCUSD",1736357572167,0.13112,93466.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736357572300,0.16104,93500.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736357572301,0.088,93496.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736357572646,0.16104,93500.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736357572858,0.088,93492.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736357572990,0.088,93492.0,93339.0,0.16639472]
["bitfinex","BTCUSD",1736357572991,0.088,93491.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736357573186,0.088,93494.0,93477.0,0.213954]
["bitfinex","BTCUSD",1736357573411,0.13112,93499.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736357573753,0.16104,93500.0,93481.0,0.213946]
["bitfinex","BTCUSD",1736357573965,0.088,93493.0,93431.0,0.21406]
["bitfinex","BTCUSD",1736357574089,0.088,93478.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736357574290,0.088,93471.0,93396.0,0.0462]
["bitfinex","BTCUSD",1736357574516,0.088,93471.0,93376.0,0.0818]
["bitfinex","BTCUSD",1736357574517,0.05444837,93451.0,93425.0,0.214073]
["bitfinex","BTCUSD",1736357574719,0.05444837,93456.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736357574923,0.078,93460.0,93443.0,0.214033]
["bitfinex","BTCUSD",1736357575167,0.078,93460.0,93407.0,0.04555163]
["bitfinex","BTCUSD",1736357575168,0.15,93454.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736357575345,0.13073154,93454.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736357575541,0.10592418,93453.0,93435.0,1e-08]
["bitfinex","BTCUSD",1736357575780,0.10592418,93453.0,93447.0,0.214023]
["bitfinex","BTCUSD",1736357575946,0.10592418,93453.0,93423.0,0.04555163]
["bitfinex","BTCUSD",1736357575947,0.09165769,93453.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736357576279,0.09165769,93453.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736357576421,0.13104,93468.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736357576629,0.13104,93468.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736357576630,0.13104,93475.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736357577129,0.10341194,93488.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736357577368,0.13104,93487.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736357577853,0.10429976,93486.0,93418.0,0.04555163]
["bitfinex","BTCUSD",1736357578038,0.05444837,93471.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736357578349,0.28104,93485.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736357578497,0.05444837,93471.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736357578665,0.13104,93470.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357578866,0.13104,93470.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736357578867,0.13104,93470.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736357579069,0.15,93469.0,93467.0,0.13612774]
["bitfinex","BTCUSD",1736357579314,0.05444837,93484.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736357579553,0.20444837,93482.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736357579700,0.23529976,93483.0,93427.0,0.214068]
["bitfinex","BTCUSD",1736357579701,0.27539227,93479.0,93449.0,0.10348308]
["bitfinex","BTCUSD",1736357579905,0.27539227,93469.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736357580115,0.27539227,93469.0,93437.0,0.02155928]
["bitfinex","BTCUSD",1736357580116,0.15,93468.0,93437.0,0.02155928]
["bitfinex","BTCUSD",1736357580325,0.15,93466.0,93464.0,0.213984]
["bitfinex","BTCUSD",1736357580578,0.15,93466.0,93465.0,0.12569816]
["bitfinex","BTCUSD",1736357580851,0.11708779,93478.0,93474.0,0.213961]
["bitfinex","BTCUSD",1736357581079,0.3098163,93479.0,93465.0,0.12569816]
["bitfinex","BTCUSD",1736357581080,0.3098163,93479.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736357581281,0.131,93480.0,93475.0,0.31825776]
["bitfinex","BTCUSD",1736357581652,0.15,93479.0,93475.0,0.213958]
["bitfinex","BTCUSD",1736357581880,0.15,93479.0,93295.0,0.3]
["bitfinex","BTCUSD",1736357581881,0.15,93479.0,93448.0,0.02138988]
["bitfinex","BTCUSD",1736357582114,0.15,93477.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736357582300,0.15,93477.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736357582504,0.15,93477.0,93473.0,0.213964]
["bitfinex","BTCUSD",1736357582850,0.05444837,93506.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736357583050,0.1,93543.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736357583051,0.131,93504.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736357583260,0.131,93503.0,93501.0,0.4278]
["bitfinex","BTCUSD",1736357583455,0.131,93503.0,93502.0,0.16847096]
["bitfinex","BTCUSD",1736357583919,0.131,93503.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736357584122,0.131,93503.0,93501.0,0.4278]
["bitfinex","BTCUSD",1736357584324,0.16096,93505.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736357584501,0.16096,93505.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736357585370,0.15,93504.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736357585508,0.14990653,93504.0,93455.0,0.04555163]
["bitfinex","BTCUSD",1736357585711,0.14990653,93504.0,93499.0,0.213905]
["bitfinex","BTCUSD",1736357586248,0.14990653,93504.0,93495.0,0.213912]
["bitfinex","BTCUSD",1736357586453,0.14990653,93504.0,93458.0,0.01278516]
["bitfinex","BTCUSD",1736357586454,0.05444837,93489.0,93458.0,0.01278516]
["bitfinex","BTCUSD",1736357586609,0.14990653,93504.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357586610,0.05444837,93488.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736357586814,0.05444837,93487.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736357587094,0.05444837,93478.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736357587306,0.0776,93488.0,93450.0,0.01042998]
["bitfinex","BTCUSD",1736357587307,0.05444837,93483.0,93450.0,0.01042998]
["bitfinex","BTCUSD",1736357587587,0.05444837,93470.0,93418.0,0.04555163]
["bitfinex","BTCUSD",1736357587840,60.0,93741.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736357588006,0.213963,93474.0,93449.0,0.98603386]
["bitfinex","BTCUSD",1736357588208,0.13096,93473.0,93449.0,1.00641863]
["bitfinex","BTCUSD",1736357588424,0.13096,93472.0,93449.0,0.90211887]
["bitfinex","BTCUSD",1736357588613,0.13096,93472.0,93449.0,1.00641863]
["bitfinex","BTCUSD",1736357588820,0.13096,93472.0,93449.0,0.89634157]
["bitfinex","BTCUSD",1736357589027,0.45535681,93483.0,93471.0,0.1]
["bitfinex","BTCUSD",1736357589235,0.45535681,93483.0,93482.0,0.1]
["bitfinex","BTCUSD",1736357589430,0.5,93524.0,93482.0,0.30429976]
["bitfinex","BTCUSD",1736357589431,0.31207164,93489.0,93482.0,0.30429976]
["bitfinex","BTCUSD",1736357589584,0.13096,93498.0,93495.0,0.1]
["bitfinex","BTCUSD",1736357589834,0.13096,93498.0,93497.0,0.41391]
["bitfinex","BTCUSD",1736357590136,0.13096,93498.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736357590357,0.13096,93497.0,93475.0,0.213959]
["bitfinex","BTCUSD",1736357590556,0.16154,93529.0,93400.0,0.38275657]
["bitfinex","BTCUSD",1736357590557,0.15,93495.0,93467.0,0.213979]
["bitfinex","BTCUSD",1736357590732,0.15,93493.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736357590915,0.13096,93492.0,93481.0,0.213945]
["bitfinex","BTCUSD",1736357591119,0.13092,93491.0,93474.0,0.08805166]
["bitfinex","BTCUSD",1736357591342,0.13092,93496.0,93484.0,0.08805166]
["bitfinex","BTCUSD",1736357591555,0.0789,93521.0,93484.0,0.08805166]
["bitfinex","BTCUSD",1736357591556,0.27736394,93487.0,93485.0,0.08805166]
["bitfinex","BTCUSD",1736357591753,0.13092,93488.0,93486.0,0.31823476]
["bitfinex","BTCUSD",1736357591953,0.15,93493.0,93482.0,0.08805166]
["bitfinex","BTCUSD",1736357592311,0.15,93491.0,93467.0,0.08805166]
["bitfinex","BTCUSD",1736357592491,0.15,93491.0,93443.0,0.214033]
["bitfinex","BTCUSD",1736357592492,0.25429976,93491.0,93461.0,0.07915166]
["bitfinex","BTCUSD",1736357592736,0.15,93489.0,93463.0,0.07915166]
["bitfinex","BTCUSD",1736357592948,0.15,93489.0,93422.0,0.1]
["bitfinex","BTCUSD",1736357592949,0.15,93487.0,93438.0,0.0993]
["bitfinex","BTCUSD",1736357593128,0.1975,93485.0,93444.0,0.214031]
["bitfinex","BTCUSD",1736357593449,0.0821,93482.0,93477.0,0.0015]
["bitfinex","BTCUSD",1736357593577,0.10429976,93481.0,93477.0,0.0015]
["bitfinex","BTCUSD",1736357593777,0.0821,93482.0,93477.0,0.0015]
["bitfinex","BTCUSD",1736357593976,0.23521976,93481.0,93477.0,0.0015]
["bitfinex","BTCUSD",1736357594202,0.15,93480.0,93477.0,0.0015]
["bitfinex","BTCUSD",1736357594775,0.13092,93481.0,93478.0,0.0215468]
["bitfinex","BTCUSD",1736357594989,0.00219305,93469.0,93456.0,0.07915166]
["bitfinex","BTCUSD",1736357595191,0.00219305,93469.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736357595192,0.00219305,93469.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736357595373,0.00219305,93469.0,93452.0,0.07915166]
["bitfinex","BTCUSD",1736357595571,0.00219305,93469.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736357595776,0.00219305,93469.0,93457.0,0.07915166]
["bitfinex","BTCUSD",1736357596019,0.10429976,93468.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357596266,0.15,93467.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357596437,0.15,93465.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357596593,0.15,93463.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357596800,0.15,93461.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357597003,0.00219305,93469.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736357597226,0.13096,93468.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357597423,0.15,93467.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357597628,0.15,93465.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357597867,0.15,93463.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357598046,0.15,93461.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357598369,0.15,93459.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357598576,0.15,93459.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357598577,0.15,93455.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357598781,0.25429976,93455.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357598967,0.15,93455.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357599154,0.15,93453.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357599354,0.15,93451.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357599556,0.38525976,93450.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357599798,0.28096,93450.0,93449.0,0.7861627]
["bitfinex","BTCUSD",1736357600138,0.38525976,93450.0,93449.0,0.75707025]
["bitfinex","BTCUSD",1736357600268,0.38412558,93450.0,93449.0,0.75707025]
["bitfinex","BTCUSD",1736357600615,0.25316558,93450.0,93449.0,0.75707025]
["bitfinex","BTCUSD",1736357600856,0.27602582,93450.0,93449.0,0.75707025]
["bitfinex","BTCUSD",1736357601077,0.38032558,93450.0,93449.0,0.75487025]
["bitfinex","BTCUSD",1736357601249,0.38032558,93450.0,93449.0,0.75177025]
["bitfinex","BTCUSD",1736357601390,0.38032558,93450.0,93449.0,0.74757025]
["bitfinex","BTCUSD",1736357601853,0.38032558,93450.0,93449.0,0.74237025]
["bitfinex","BTCUSD",1736357603138,0.14886582,93450.0,93449.0,0.74237025]
["bitfinex","BTCUSD",1736357603342,0.14886582,93450.0,93449.0,0.47370003]
["bitfinex","BTCUSD",1736357603539,0.12716,93450.0,93449.0,0.49670003]
["bitfinex","BTCUSD",1736357603807,0.499985,93452.0,93450.0,0.022]
["bitfinex","BTCUSD",1736357603955,0.499985,93452.0,93451.0,0.04957]
["bitfinex","BTCUSD",1736357604166,0.499985,93452.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736357604167,0.627145,93452.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736357604544,0.12716,93452.0,93449.0,0.47370003]
["bitfinex","BTCUSD",1736357605409,0.12716,93452.0,93449.0,0.47310003]
["bitfinex","BTCUSD",1736357605822,0.12716,93452.0,93451.0,0.023]
["bitfinex","BTCUSD",1736357606232,0.12716,93452.0,93449.0,0.47310003]
["bitfinex","BTCUSD",1736357606479,0.25429976,93451.0,93449.0,0.47310003]
["bitfinex","BTCUSD",1736357606686,0.25429976,93451.0,93449.0,0.20141868]
["bitfinex","BTCUSD",1736357606872,0.12716,93452.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357606873,0.15,93441.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357607076,0.15,93437.0,93404.0,0.2107922]
["bitfinex","BTCUSD",1736357607278,0.15,93435.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736357607479,0.15,93433.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736357607654,0.12716,93436.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357607655,0.15,93431.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357607862,0.15,93429.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608127,0.15,93427.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608245,0.15,93421.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608455,0.364071,93427.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608456,0.25429976,93419.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608648,0.15,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357608895,0.15,93415.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736357609069,0.15,93413.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736357609270,0.15,93411.0,93377.0,0.0993]
["bitfinex","BTCUSD",1736357609471,0.15,93409.0,93386.0,0.07915166]
["bitfinex","BTCUSD",1736357609812,0.15,93407.0,93392.0,0.0203]
["bitfinex","BTCUSD",1736357609959,0.15,93407.0,93398.0,0.214136]
["bitfinex","BTCUSD",1736357610141,0.15,93405.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736357610347,0.45489397,93415.0,93414.0,0.07915166]
["bitfinex","BTCUSD",1736357610547,0.45489397,93418.0,93417.0,0.07915166]
["bitfinex","BTCUSD",1736357610844,0.45489397,93418.0,93417.0,0.28215142]
["bitfinex","BTCUSD",1736357611030,0.45489397,93418.0,93417.0,0.35318636]
["bitfinex","BTCUSD",1736357611154,0.45489397,93418.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736357611360,0.45489397,93418.0,93411.0,0.07915166]
["bitfinex","BTCUSD",1736357611581,0.45489397,93430.0,93428.0,0.214066]
["bitfinex","BTCUSD",1736357611781,0.12716,93429.0,93415.0,0.07745166]
["bitfinex","BTCUSD",1736357612118,0.12716,93429.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736357612319,0.12716,93429.0,93418.0,0.023]
["bitfinex","BTCUSD",1736357612542,0.12716,93429.0,93406.0,0.07745166]
["bitfinex","BTCUSD",1736357612543,0.10429976,93428.0,93406.0,0.07745166]
["bitfinex","BTCUSD",1736357612718,0.15,93427.0,93406.0,0.214118]
["bitfinex","BTCUSD",1736357612881,0.15,93425.0,93406.0,0.07745166]
["bitfinex","BTCUSD",1736357613083,0.15,93425.0,93382.0,0.214173]
["bitfinex","BTCUSD",1736357613084,0.12716,93429.0,93418.0,0.023]
["bitfinex","BTCUSD",1736357613298,0.12716,93429.0,93407.0,0.07745166]
["bitfinex","BTCUSD",1736357613299,0.15,93427.0,93399.0,0.07745166]
["bitfinex","BTCUSD",1736357613503,0.15,93425.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736357613781,0.15,93423.0,93392.0,0.07745166]
["bitfinex","BTCUSD",1736357613993,0.15,93421.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736357614203,0.15,93405.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736357614409,0.45660921,93406.0,93405.0,0.10045166]
["bitfinex","BTCUSD",1736357614617,0.60660921,93406.0,93405.0,0.19915166]
["bitfinex","BTCUSD",1736357614760,0.15,93406.0,93405.0,0.19915166]
["bitfinex","BTCUSD",1736357614961,0.15,93405.0,93392.0,0.07745166]
["bitfinex","BTCUSD",1736357615189,0.15,93405.0,93391.0,0.07745166]
["bitfinex","BTCUSD",1736357615417,0.15,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736357615625,0.499985,93425.0,93410.0,0.0987]
["bitfinex","BTCUSD",1736357615823,1.05561378,93474.0,93429.0,0.237066]
["bitfinex","BTCUSD",1736357615824,0.499985,93430.0,93429.0,0.237066]
["bitfinex","BTCUSD",1736357616026,0.499985,93430.0,93429.0,0.51751742]
["bitfinex","BTCUSD",1736357616305,0.378985,93430.0,93429.0,0.41881742]
["bitfinex","BTCUSD",1736357616439,0.12224,93456.0,93446.0,0.07745166]
["bitfinex","BTCUSD",1736357616638,0.12224,93456.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736357616838,0.12224,93456.0,93429.0,0.5017627]
["bitfinex","BTCUSD",1736357616839,0.12224,93456.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736357617046,0.12224,93455.0,93441.0,0.17615166]
["bitfinex","BTCUSD",1736357617263,0.54543818,93467.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736357617471,0.12224,93458.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736357617682,0.12224,93458.0,93419.0,0.0987]
["bitfinex","BTCUSD",1736357617683,0.15,93456.0,93419.0,0.0987]
["bitfinex","BTCUSD",1736357617895,0.15,93454.0,93411.0,0.02179102]
["bitfinex","BTCUSD",1736357618101,0.15,93452.0,93423.0,0.214077]
["bitfinex","BTCUSD",1736357618300,0.15,93452.0,93426.0,0.0987]
["bitfinex","BTCUSD",1736357618524,0.15,93452.0,93433.0,0.207055]
["bitfinex","BTCUSD",1736357618724,0.12224,93458.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736357618984,8.52e-05,93461.0,93447.0,0.214023]
["bitfinex","BTCUSD",1736357619114,0.12224,93457.0,93450.0,0.0987]
["bitfinex","BTCUSD",1736357619324,0.12224,93457.0,93442.0,0.17615166]
["bitfinex","BTCUSD",1736357619519,0.15,93456.0,93442.0,0.07745166]
["bitfinex","BTCUSD",1736357619723,0.15,93454.0,93443.0,0.14331913]
["bitfinex","BTCUSD",1736357620010,0.15,93454.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736357620178,0.12224,93455.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736357620523,0.15,93454.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736357620857,0.15,93454.0,93417.0,0.07745166]
["bitfinex","BTCUSD",1736357621067,0.15,93452.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357621280,0.12224,93455.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357621281,0.15,93434.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357621483,0.15,93432.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357621693,0.12729976,93431.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357621896,0.214065,93430.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357622102,0.20632442,93451.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357622272,0.12729976,93441.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357622476,0.023,93429.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357622771,0.214083,93422.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357622971,0.10429976,93421.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357623173,0.12224,93455.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357623331,0.214055,93434.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357623535,0.10429976,93433.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357623759,0.15,93432.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357623956,0.214018,93450.0,93415.0,0.0987]
["bitfinex","BTCUSD",1736357624135,0.17770387,93449.0,93420.0,0.0987]
["bitfinex","BTCUSD",1736357624332,0.17770387,93449.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736357624519,0.12224,93448.0,93420.0,0.0987]
["bitfinex","BTCUSD",1736357624715,0.10429976,93447.0,93426.0,0.214071]
["bitfinex","BTCUSD",1736357624940,0.10429976,93447.0,93418.0,0.07745166]
["bitfinex","BTCUSD",1736357625149,0.10429976,93447.0,93411.0,0.89]
["bitfinex","BTCUSD",1736357625150,0.12224,93446.0,93411.0,0.9887]
["bitfinex","BTCUSD",1736357625390,0.15,93437.0,93416.0,0.214093]
["bitfinex","BTCUSD",1736357625592,0.25429976,93437.0,93416.0,0.214093]
["bitfinex","BTCUSD",1736357625791,0.25429976,93437.0,93411.0,0.9887]
["bitfinex","BTCUSD",1736357625989,0.15,93437.0,93423.0,0.214079]
["bitfinex","BTCUSD",1736357626401,0.15,93435.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736357626620,0.15,93433.0,93412.0,0.0987]
["bitfinex","BTCUSD",1736357626859,0.15,93433.0,93411.0,0.8835]
["bitfinex","BTCUSD",1736357627060,0.10429976,93432.0,93411.0,0.8835]
["bitfinex","BTCUSD",1736357627484,0.15,93431.0,93411.0,0.8835]
["bitfinex","BTCUSD",1736357627690,0.15,93429.0,93411.0,0.8835]
["bitfinex","BTCUSD",1736357627965,0.15,93427.0,93411.0,0.61464066]
["bitfinex","BTCUSD",1736357628103,0.15,93423.0,93411.0,0.61464066]
["bitfinex","BTCUSD",1736357628305,0.214097,93416.0,93411.0,0.61464066]
["bitfinex","BTCUSD",1736357628511,0.25429976,93415.0,93411.0,0.61464066]
["bitfinex","BTCUSD",1736357629452,0.15,93413.0,93411.0,0.20633892]
["bitfinex","BTCUSD",1736357629622,0.46840476,93412.0,93411.0,0.20633892]
["bitfinex","BTCUSD",1736357630449,0.49140476,93412.0,93411.0,0.20633892]
["bitfinex","BTCUSD",1736357630644,0.49140476,93412.0,93370.0,0.025163]
["bitfinex","BTCUSD",1736357630645,0.15,93400.0,93370.0,0.025163]
["bitfinex","BTCUSD",1736357630842,0.02254834,93409.0,93370.0,0.00539546]
["bitfinex","BTCUSD",1736357630843,0.173,93398.0,93370.0,0.00539546]
["bitfinex","BTCUSD",1736357631024,0.10429976,93390.0,93371.0,0.214199]
["bitfinex","BTCUSD",1736357631243,0.1307,93412.0,93370.0,0.00539546]
["bitfinex","BTCUSD",1736357631244,0.12224,93389.0,93385.0,0.428332]
["bitfinex","BTCUSD",1736357631435,0.16092,93417.0,93385.0,0.428332]
["bitfinex","BTCUSD",1736357631436,0.12224,93388.0,93385.0,0.428332]
["bitfinex","BTCUSD",1736357631642,0.16092,93417.0,93382.0,0.0987]
["bitfinex","BTCUSD",1736357631643,0.12224,93390.0,93382.0,0.0987]
["bitfinex","BTCUSD",1736357631862,0.15,93389.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736357632577,0.14,93389.0,93388.0,0.0987]
["bitfinex","BTCUSD",1736357632779,0.14,93389.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736357633188,0.14,93389.0,93388.0,0.31286]
["bitfinex","BTCUSD",1736357633935,0.50177441,93413.0,93388.0,0.41715976]
["bitfinex","BTCUSD",1736357634149,0.50177441,93413.0,93411.0,0.0987]
["bitfinex","BTCUSD",1736357634340,0.50177441,93413.0,93412.0,0.41710476]
["bitfinex","BTCUSD",1736357634510,0.50177441,93413.0,93412.0,0.49455642]
["bitfinex","BTCUSD",1736357634719,0.50177441,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736357634919,0.50177441,93418.0,93417.0,0.49454442]
["bitfinex","BTCUSD",1736357635915,0.15,93433.0,93431.0,0.29151266]
["bitfinex","BTCUSD",1736357636067,0.50177441,93436.0,93433.0,0.214056]
["bitfinex","BTCUSD",1736357636277,0.50177441,93436.0,93435.0,0.0987]
["bitfinex","BTCUSD",1736357636483,0.50177441,93436.0,93435.0,0.20299976]
["bitfinex","BTCUSD",1736357636843,0.50177441,93436.0,93435.0,0.28045142]
["bitfinex","BTCUSD",1736357637455,0.11724,93443.0,93433.0,0.0987]
["bitfinex","BTCUSD",1736357637456,0.15,93441.0,93433.0,0.0987]
["bitfinex","BTCUSD",1736357637700,0.15,93441.0,93440.0,0.214038]
["bitfinex","BTCUSD",1736357637908,0.15,93441.0,93440.0,0.41703776]
["bitfinex","BTCUSD",1736357638318,0.15,93441.0,93440.0,0.312738]
["bitfinex","BTCUSD",1736357639263,0.15,93442.0,93440.0,0.312738]
["bitfinex","BTCUSD",1736357639394,0.15,93442.0,93440.0,0.214038]
["bitfinex","BTCUSD",1736357639595,0.15,93442.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736357640208,0.15,93442.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357640414,0.10429976,93441.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357640822,0.15,93442.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357641101,0.11724,93443.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357641102,0.54758305,93439.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357641273,0.15,93438.0,93435.0,0.004]
["bitfinex","BTCUSD",1736357641476,0.15,93438.0,93426.0,0.214071]
["bitfinex","BTCUSD",1736357641679,0.15,93436.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736357641887,0.23148231,93438.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736357641888,0.173,93434.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736357642235,0.173,93434.0,93380.0,0.214177]
["bitfinex","BTCUSD",1736357642236,0.173,93432.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736357642444,0.08148231,93438.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736357642445,0.15,93427.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736357642665,0.15,93418.0,93388.0,0.0987]
["bitfinex","BTCUSD",1736357642871,0.15,93418.0,93369.0,0.0469]
["bitfinex","BTCUSD",1736357642872,0.023,93415.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736357643094,0.15,93410.0,93385.0,0.0987]
["bitfinex","BTCUSD",1736357643270,0.15,93404.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736357643506,0.11724,93403.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736357643717,0.15,93402.0,93382.0,0.0987]
["bitfinex","BTCUSD",1736357643936,0.15,93402.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736357644324,0.15,93402.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736357644814,0.15,93396.0,93376.0,0.0987]
["bitfinex","BTCUSD",1736357645168,0.50198475,93397.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357645169,0.10429976,93395.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357645374,0.22153976,93395.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357645656,0.15,93394.0,93378.0,0.21418]
["bitfinex","BTCUSD",1736357645863,0.66286475,93397.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736357646003,0.11724,93396.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736357646592,0.11724,93396.0,93395.0,0.28045142]
["bitfinex","BTCUSD",1736357646791,0.66092,93448.0,93395.0,0.28045142]
["bitfinex","BTCUSD",1736357646792,0.001,93440.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736357646962,0.1124,93427.0,93422.0,0.41708176]
["bitfinex","BTCUSD",1736357647164,0.1124,93427.0,93422.0,0.312782]
["bitfinex","BTCUSD",1736357647582,0.001,93440.0,93422.0,0.39023366]
["bitfinex","BTCUSD",1736357647747,0.001,93440.0,93439.0,0.312743]
["bitfinex","BTCUSD",1736357647946,0.151,93440.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736357648146,0.001,93440.0,93439.0,0.29149466]
["bitfinex","BTCUSD",1736357648422,0.001,93440.0,93439.0,0.39019466]
["bitfinex","BTCUSD",1736357648771,0.001,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736357648772,0.00087117,93440.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736357649017,0.00087117,93440.0,93420.0,0.214085]
["bitfinex","BTCUSD",1736357649299,0.00087117,93440.0,93424.0,0.214075]
["bitfinex","BTCUSD",1736357649877,0.15,93438.0,93424.0,0.214075]
["bitfinex","BTCUSD",1736357650120,0.15,93438.0,93422.0,0.214081]
["bitfinex","BTCUSD",1736357650280,0.15,93436.0,93404.0,0.0987]
["bitfinex","BTCUSD",1736357650463,0.364056,93434.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736357650661,0.364056,93434.0,93391.0,0.07745166]
["bitfinex","BTCUSD",1736357650662,0.15,93432.0,93402.0,0.214127]
["bitfinex","BTCUSD",1736357650867,0.15,93428.0,93402.0,0.214127]
["bitfinex","BTCUSD",1736357651121,0.15,93428.0,93374.0,0.214191]
["bitfinex","BTCUSD",1736357651122,0.15,93426.0,93394.0,0.214145]
["bitfinex","BTCUSD",1736357651328,0.15,93426.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357651329,0.15,93407.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357651543,0.50283366,93408.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357651544,0.15,93405.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736357651751,0.50283366,93408.0,93373.0,0.07762206]
["bitfinex","BTCUSD",1736357651752,0.15,93400.0,93374.0,0.0986]
["bitfinex","BTCUSD",1736357651907,0.15,93400.0,93386.0,0.0986]
["bitfinex","BTCUSD",1736357652112,0.15,93400.0,93395.0,0.312743]
["bitfinex","BTCUSD",1736357652311,0.15,93400.0,93399.0,0.0986]
["bitfinex","BTCUSD",1736357652547,0.15,93400.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736357652750,0.15,93400.0,93399.0,0.312735]
["bitfinex","BTCUSD",1736357653294,0.11236,93404.0,93402.0,0.0986]
["bitfinex","BTCUSD",1736357653295,0.15,93403.0,93402.0,0.0986]
["bitfinex","BTCUSD",1736357653490,0.11236,93404.0,93403.0,0.39017666]
["bitfinex","BTCUSD",1736357653695,0.02825432,93438.0,93418.0,0.0986]
["bitfinex","BTCUSD",1736357653969,0.215026,93447.0,93420.0,0.0986]
["bitfinex","BTCUSD",1736357653970,0.001,93447.0,93420.0,0.0986]
["bitfinex","BTCUSD",1736357654331,0.001,93447.0,93439.0,0.12836623]
["bitfinex","BTCUSD",1736357654523,0.11327117,93440.0,93439.0,0.12836623]
["bitfinex","BTCUSD",1736357654633,0.11327117,93440.0,93439.0,0.23266599]
["bitfinex","BTCUSD",1736357655116,0.11327117,93440.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736357655299,0.11327117,93440.0,93406.0,0.02976623]
["bitfinex","BTCUSD",1736357655300,0.15,93439.0,93406.0,0.02976623]
["bitfinex","BTCUSD",1736357655500,0.15,93439.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357655501,0.21405,93436.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736357655844,0.10429976,93435.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357656061,0.25429976,93434.0,93387.0,0.10429976]
["bitfinex","BTCUSD",1736357656263,0.25429976,93434.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357656264,0.15,93406.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357656470,0.15,93402.0,93374.0,0.214191]
["bitfinex","BTCUSD",1736357656639,0.15,93402.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357656640,0.15,93400.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357656843,0.15,93393.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357657258,0.10429976,93392.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357657424,0.15,93391.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357657651,0.16092,93401.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357657652,0.1124,93390.0,93383.0,0.21417]
["bitfinex","BTCUSD",1736357657875,0.1124,93389.0,93373.0,0.2143624]
["bitfinex","BTCUSD",1736357658084,0.37303125,93404.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357658085,0.15,93387.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736357658303,0.25429976,93387.0,93386.0,0.47778108]
["bitfinex","BTCUSD",1736357658503,0.25429976,93387.0,93317.0,0.2144908]
["bitfinex","BTCUSD",1736357658504,0.023,93370.0,93317.0,0.2144908]
["bitfinex","BTCUSD",1736357658703,0.364233,93356.0,93317.0,0.2144908]
["bitfinex","BTCUSD",1736357658950,0.15,93349.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736357659156,0.36669976,93349.0,93319.0,0.02976623]
["bitfinex","BTCUSD",1736357659566,0.36669976,93349.0,93323.0,0.214307]
["bitfinex","BTCUSD",1736357659768,0.36669976,93349.0,93346.0,0.24024735]
["bitfinex","BTCUSD",1736357660199,1.05561378,93381.0,93346.0,0.24024735]
["bitfinex","BTCUSD",1736357660404,0.38440077,93385.0,93346.0,0.24024735]
["bitfinex","BTCUSD",1736357660405,0.21673976,93368.0,93346.0,0.24024735]
["bitfinex","BTCUSD",1736357660598,0.11244,93367.0,93357.0,0.02976623]
["bitfinex","BTCUSD",1736357660809,0.11244,93367.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736357661015,0.11244,93367.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736357661016,0.15,93366.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736357661214,0.15,93366.0,93348.0,0.2144208]
["bitfinex","BTCUSD",1736357661425,0.15,93366.0,93348.0,0.0001698]
["bitfinex","BTCUSD",1736357661620,0.15,93366.0,93348.0,0.2144198]
["bitfinex","BTCUSD",1736357661865,0.15,93364.0,93348.0,0.0001698]
["bitfinex","BTCUSD",1736357662086,0.15,93358.0,93348.0,0.0001698]
["bitfinex","BTCUSD",1736357662310,0.15,93356.0,93348.0,0.0001698]
["bitfinex","BTCUSD",1736357662522,0.15,93350.0,93348.0,0.0001698]
["bitfinex","BTCUSD",1736357662725,0.0782,93360.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357662726,0.15,93340.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357662929,0.15,93333.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357663075,0.001,93348.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357663076,0.15,93324.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357663285,0.15,93322.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357663487,0.15,93318.0,93316.0,0.0001698]
["bitfinex","BTCUSD",1736357663686,0.15,93316.0,93292.0,0.0960167]
["bitfinex","BTCUSD",1736357663886,0.15,93316.0,93290.0,0.0001698]
["bitfinex","BTCUSD",1736357663887,0.07023377,93313.0,93290.0,0.0001698]
["bitfinex","BTCUSD",1736357664044,0.25429976,93291.0,93290.0,0.0001698]
["bitfinex","BTCUSD",1736357664245,0.36673976,93291.0,93290.0,0.0001698]
["bitfinex","BTCUSD",1736357664452,0.36673976,93291.0,93268.0,0.02974623]
["bitfinex","BTCUSD",1736357664453,0.25429976,93291.0,93268.0,0.02974623]
["bitfinex","BTCUSD",1736357664652,0.10429976,93290.0,93268.0,0.02974623]
["bitfinex","BTCUSD",1736357664858,0.05003166,93315.0,93275.0,0.214417]
["bitfinex","BTCUSD",1736357665159,0.05003166,93315.0,93253.0,0.16934623]
["bitfinex","BTCUSD",1736357665160,0.11244,93314.0,93276.0,0.13617144]
["bitfinex","BTCUSD",1736357665346,0.11244,93314.0,93297.0,0.214367]
["bitfinex","BTCUSD",1736357665521,0.11244,93314.0,93310.0,0.214338]
["bitfinex","BTCUSD",1736357665729,0.05003166,93315.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736357665934,0.01927345,93313.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736357666259,0.11248,93312.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736357666817,0.11248,93312.0,93289.0,0.214387]
["bitfinex","BTCUSD",1736357667038,0.15,93311.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736357667236,0.15,93311.0,93291.0,0.10429976]
["bitfinex","BTCUSD",1736357667442,0.16927345,93311.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736357667701,0.15,93309.0,93268.0,0.214434]
["bitfinex","BTCUSD",1736357667932,0.15,93307.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736357668077,0.214351,93305.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736357668284,0.15,93303.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736357668552,0.06003852,93306.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736357668553,0.15,93301.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736357668831,0.15,93299.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357668968,0.15,93288.0,93251.0,0.10429976]
["bitfinex","BTCUSD",1736357669171,0.15,93288.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357669172,0.15,93284.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357669372,0.02542998,93298.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357669373,0.15,93282.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357669579,0.15,93280.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357670065,0.10772,93279.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357670339,0.15,93278.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357670549,0.15,93276.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357670760,0.15,93274.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357670930,0.25429976,93274.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357671137,0.15,93274.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357671379,0.44115176,93274.0,93273.0,8.52e-05]
["bitfinex","BTCUSD",1736357671590,0.44115176,93274.0,93273.0,0.0107656]
["bitfinex","BTCUSD",1736357671768,2.01015176,93274.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357671923,0.15,93258.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357672146,0.186852,93274.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357672147,0.16108,93274.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357672345,0.10776,93257.0,93251.0,0.10429976]
["bitfinex","BTCUSD",1736357672765,0.10776,93257.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736357672966,0.10776,93257.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736357673164,0.10776,93257.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357673165,0.15,93256.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357673371,0.15,93254.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357673789,0.364472,93252.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357673991,0.25429976,93251.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357674617,0.578954,93250.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357674813,0.61909976,93251.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357674814,0.15,93248.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357675149,0.25429976,93247.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357675337,0.2578,93247.0,93246.0,0.00017]
["bitfinex","BTCUSD",1736357675968,0.1712578,93247.0,93216.0,0.023]
["bitfinex","BTCUSD",1736357676168,0.1712578,93247.0,93243.0,0.428982]
["bitfinex","BTCUSD",1736357676323,0.22894387,93247.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736357676675,0.22894387,93247.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736357676676,0.09371585,93247.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736357677201,0.1078,93266.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736357677404,0.1078,93266.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736357677552,0.2578,93265.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736357677755,0.2578,93265.0,93249.0,0.10429976]
["bitfinex","BTCUSD",1736357677955,0.2578,93265.0,93250.0,0.31877476]
["bitfinex","BTCUSD",1736357678317,0.05768607,93273.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736357678318,0.1078,93264.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736357678701,0.1078,93264.0,93258.0,0.428915]
["bitfinex","BTCUSD",1736357679021,0.13820537,93264.0,93260.0,0.428908]
["bitfinex","BTCUSD",1736357679133,0.13820537,93264.0,93261.0,0.10429976]
["bitfinex","BTCUSD",1736357679647,0.13820537,93264.0,93262.0,0.31874876]
["bitfinex","BTCUSD",1736357680312,0.03040537,93264.0,93262.0,0.31874876]
["bitfinex","BTCUSD",1736357680457,0.01235217,93264.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736357680655,0.1078,93272.0,93271.0,0.214428]
["bitfinex","BTCUSD",1736357680867,0.1078,93272.0,93271.0,0.31872776]
["bitfinex","BTCUSD",1736357681243,0.001,93311.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736357681244,0.1078,93285.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736357681391,0.1078,93290.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736357681608,0.1078,93290.0,93285.0,0.10429976]
["bitfinex","BTCUSD",1736357681792,0.1078,93290.0,93285.0,0.13617084]
["bitfinex","BTCUSD",1736357681992,0.1078,93290.0,93287.0,0.214391]
["bitfinex","BTCUSD",1736357682193,0.1078,93290.0,93289.0,0.214387]
["bitfinex","BTCUSD",1736357682396,0.1078,93290.0,93277.0,0.214413]
["bitfinex","BTCUSD",1736357682596,0.1078,93290.0,93260.0,0.1457]
["bitfinex","BTCUSD",1736357682597,0.15,93289.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357682811,0.15,93289.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357683038,0.15,93289.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736357683195,0.1078,93293.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736357683398,0.1078,93293.0,93282.0,0.214401]
["bitfinex","BTCUSD",1736357683620,0.1078,93293.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736357683778,0.0001706,93316.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736357683985,0.15,93314.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736357684228,0.0001706,93316.0,93293.0,0.10429976]
["bitfinex","BTCUSD",1736357684428,0.1078,93314.0,93299.0,0.10429976]
["bitfinex","BTCUSD",1736357684642,0.0001706,93316.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736357684782,0.0001706,93316.0,93313.0,0.428664]
["bitfinex","BTCUSD",1736357684984,0.0001706,93316.0,93315.0,0.314327]
["bitfinex","BTCUSD",1736357685248,0.1078,93356.0,93347.0,0.214254]
["bitfinex","BTCUSD",1736357685462,0.1078,93356.0,93347.0,0.31855376]
["bitfinex","BTCUSD",1736357686692,0.1078,93356.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736357687268,0.01441717,93348.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736357687895,0.05772641,93371.0,93347.0,0.25758134]
["bitfinex","BTCUSD",1736357688187,0.05772641,93371.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736357688392,0.00713697,93371.0,93370.0,0.18719976]
["bitfinex","BTCUSD",1736357688791,0.0001702,93384.0,93371.0,0.214199]
["bitfinex","BTCUSD",1736357688968,0.0001702,93384.0,93371.0,0.31849876]
["bitfinex","BTCUSD",1736357689173,0.10776,93382.0,93371.0,0.10429976]
["bitfinex","BTCUSD",1736357689585,0.15,93381.0,93356.0,0.214231]
["bitfinex","BTCUSD",1736357689810,0.15,93381.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736357690431,0.01920355,93371.0,93370.0,0.214199]
["bitfinex","BTCUSD",1736357690626,0.01920355,93371.0,93347.0,0.214254]
["bitfinex","BTCUSD",1736357690833,0.01920355,93371.0,93326.0,0.15]
["bitfinex","BTCUSD",1736357690834,0.01920355,93371.0,93362.0,0.214217]
["bitfinex","BTCUSD",1736357691003,0.01920355,93371.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736357691205,0.01920355,93371.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736357691411,0.01920355,93371.0,93330.0,0.314292]
["bitfinex","BTCUSD",1736357691613,0.01920355,93371.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736357691814,0.01920355,93371.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736357692043,0.03089588,93372.0,93314.0,0.09580912]
["bitfinex","BTCUSD",1736357692044,0.173,93368.0,93314.0,0.09580912]
["bitfinex","BTCUSD",1736357692243,0.173,93366.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736357692450,0.01920355,93370.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736357692617,0.15,93361.0,93327.0,0.214299]
["bitfinex","BTCUSD",1736357692818,0.15,93361.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736357692819,0.15,93356.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736357693029,0.15,93356.0,93314.0,0.09580912]
["bitfinex","BTCUSD",1736357693030,0.023,93353.0,93314.0,0.09580912]
["bitfinex","BTCUSD",1736357693225,0.023,93351.0,93315.0,0.214327]
["bitfinex","BTCUSD",1736357693496,0.173,93349.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736357693654,0.15,93347.0,93321.0,0.214311]
["bitfinex","BTCUSD",1736357693811,0.023,93346.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736357694016,0.15,93344.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357694235,0.15,93342.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357694437,0.15,93330.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357694644,0.15,93328.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357694850,0.15,93326.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695047,0.15,93324.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695228,0.15,93322.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695495,0.2507261,93329.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695496,0.15,93320.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695692,0.15,93318.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357695895,0.10429976,93317.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357696142,0.15,93314.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357696342,0.214328,93315.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357696343,0.15,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357696520,0.25429976,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357697466,0.25364,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357697995,0.40784014,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357698825,0.30354038,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357699044,0.15354038,93310.0,93309.0,8.52e-05]
["bitfinex","BTCUSD",1736357699250,0.15354038,93310.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357699251,0.15,93309.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357699451,0.25784014,93310.0,93272.0,0.20859952]
["bitfinex","BTCUSD",1736357699452,0.15,93307.0,93272.0,0.20859952]
["bitfinex","BTCUSD",1736357699652,0.15,93305.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357699867,0.15,93303.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357700225,0.15354038,93310.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736357700226,0.15,93301.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736357700437,0.10368,93300.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357700585,0.15,93299.0,93281.0,0.214404]
["bitfinex","BTCUSD",1736357700811,0.15,93299.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736357701027,0.15,93297.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357701230,0.15,93295.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357701415,0.214396,93285.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357701617,0.15,93276.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357701825,0.214424,93273.0,93271.0,1.9089]
["bitfinex","BTCUSD",1736357702032,0.25429976,93272.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357702825,0.20797976,93272.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357703068,0.10368,93272.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357703444,0.04990038,93275.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357703445,0.04990038,93275.0,93272.0,0.023]
["bitfinex","BTCUSD",1736357703706,0.03057683,93275.0,93274.0,0.023]
["bitfinex","BTCUSD",1736357703988,0.00657683,93275.0,93274.0,0.12729976]
["bitfinex","BTCUSD",1736357704130,0.10368,93287.0,93274.0,0.12729976]
["bitfinex","BTCUSD",1736357704325,0.10368,93291.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736357704550,0.0288,93325.0,93275.0,0.20859952]
["bitfinex","BTCUSD",1736357704764,0.0777,93355.0,93314.0,0.214328]
["bitfinex","BTCUSD",1736357704983,0.0777,93355.0,93316.0,0.023]
["bitfinex","BTCUSD",1736357704984,0.214247,93350.0,93316.0,0.023]
["bitfinex","BTCUSD",1736357705159,0.214247,93350.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736357705160,0.20797976,93349.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736357705508,0.214252,93348.0,93318.0,0.023]
["bitfinex","BTCUSD",1736357705701,0.15227464,93347.0,93306.0,0.214348]
["bitfinex","BTCUSD",1736357706027,0.15227464,93347.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736357706245,0.15,93320.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736357706515,0.25429976,93320.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736357706922,0.15,93320.0,93285.0,0.12729976]
["bitfinex","BTCUSD",1736357707130,0.15,93318.0,93285.0,0.12729976]
["bitfinex","BTCUSD",1736357707343,0.10429976,93318.0,93285.0,0.12729976]
["bitfinex","BTCUSD",1736357707549,0.15,93316.0,93285.0,0.12729976]
["bitfinex","BTCUSD",1736357707761,0.0776,93313.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357707976,0.15,93304.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357708183,0.1776,93313.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357708184,0.15,93280.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357708390,0.15,93278.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357708723,0.25429976,93278.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357709089,0.15,93276.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357709242,0.15,93272.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357709444,0.25429976,93272.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357710053,0.15,93272.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357710254,0.15,93275.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357710475,0.15,93276.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357710932,0.10372,93275.0,93272.0,0.023]
["bitfinex","BTCUSD",1736357711337,0.10372,93275.0,93274.0,0.023]
["bitfinex","BTCUSD",1736357711576,0.10372,93275.0,93274.0,0.12729976]
["bitfinex","BTCUSD",1736357712041,0.10372,93275.0,93261.0,0.005]
["bitfinex","BTCUSD",1736357712241,0.10372,93275.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357712659,0.15,93286.0,93273.0,0.023]
["bitfinex","BTCUSD",1736357712846,0.214353,93304.0,93273.0,0.12729976]
["bitfinex","BTCUSD",1736357713041,0.10372,93286.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357713240,0.314289,93332.0,93269.0,0.214433]
["bitfinex","BTCUSD",1736357713241,0.10372,93285.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736357713489,0.10372,93285.0,93277.0,0.023]
["bitfinex","BTCUSD",1736357713695,0.0784,93330.0,93282.0,0.023]
["bitfinex","BTCUSD",1736357713696,0.214301,93327.0,93282.0,0.023]
["bitfinex","BTCUSD",1736357713897,0.214301,93327.0,93275.0,0.1]
["bitfinex","BTCUSD",1736357713898,0.10372,93297.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736357714067,0.10372,93302.0,93292.0,0.12729976]
["bitfinex","BTCUSD",1736357714466,0.10372,93302.0,93286.0,0.214392]
["bitfinex","BTCUSD",1736357714467,0.10372,93302.0,93299.0,0.023]
["bitfinex","BTCUSD",1736357714841,0.10372,93302.0,93301.0,0.023]
["bitfinex","BTCUSD",1736357714966,0.10372,93302.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736357715165,0.10372,93305.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736357715370,0.10372,93304.0,93302.0,0.023]
["bitfinex","BTCUSD",1736357715611,0.10372,93304.0,93274.0,0.214421]
["bitfinex","BTCUSD",1736357715612,0.10372,93303.0,93266.0,0.02165137]
["bitfinex","BTCUSD",1736357715816,0.15,93324.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357715817,0.10372,93302.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357716033,0.10372,93301.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357716261,0.10372,93300.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357716488,0.10372,93300.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357716489,0.15,93297.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357716721,0.09367428,93296.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357716936,0.03075052,93323.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736357717176,0.03075052,93323.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357717177,0.10372,93322.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736357717419,0.10372,93322.0,93297.0,0.023]
["bitfinex","BTCUSD",1736357717666,0.15,93320.0,93295.0,0.10429976]
["bitfinex","BTCUSD",1736357717901,0.15,93320.0,93296.0,0.023]
["bitfinex","BTCUSD",1736357718148,0.15,93320.0,93278.0,0.1]
["bitfinex","BTCUSD",1736357718149,0.15,93318.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357718402,0.214394,93286.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357718638,0.15,93282.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357718835,0.15,93280.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357719057,0.364426,93272.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357719257,0.57240576,93272.0,93271.0,1.50059826]
["bitfinex","BTCUSD",1736357719458,0.67240576,93272.0,93271.0,1.48127471]
["bitfinex","BTCUSD",1736357719668,0.79630576,93272.0,93271.0,1.48127471]
["bitfinex","BTCUSD",1736357719876,0.84633037,93272.0,93271.0,1.35317471]
["bitfinex","BTCUSD",1736357720080,1.53173013,93272.0,93271.0,0.2001129]
["bitfinex","BTCUSD",1736357720489,0.364449,93262.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357720719,0.62990876,93262.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357721127,0.364468,93254.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357721362,0.66876776,93254.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357721564,0.46876776,93254.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357721986,0.51879237,93254.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357722626,0.05002461,93254.0,93250.0,0.04]
["bitfinex","BTCUSD",1736357722947,0.15374461,93254.0,93253.0,0.023085]
["bitfinex","BTCUSD",1736357723244,0.12296023,93254.0,93253.0,0.023085]
["bitfinex","BTCUSD",1736357723428,0.01924023,93254.0,93253.0,0.023085]
["bitfinex","BTCUSD",1736357723640,0.01924023,93254.0,93253.0,0.16341166]
["bitfinex","BTCUSD",1736357723852,0.03078438,93261.0,93260.0,0.214454]
["bitfinex","BTCUSD",1736357724056,0.10372,93299.0,93275.0,0.214418]
["bitfinex","BTCUSD",1736357724262,0.10372,93299.0,93276.0,0.31871476]
["bitfinex","BTCUSD",1736357724458,0.10372,93299.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736357724657,0.09222062,93322.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736357724813,0.09222062,93322.0,93303.0,0.023]
["bitfinex","BTCUSD",1736357724998,0.09222062,93322.0,93302.0,0.10429976]
["bitfinex","BTCUSD",1736357724999,0.09222062,93322.0,93309.0,0.214341]
["bitfinex","BTCUSD",1736357725202,0.09222062,93322.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736357725409,0.1612,93339.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357725619,0.10372,93338.0,93321.0,0.214313]
["bitfinex","BTCUSD",1736357725862,0.10372,93338.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357725863,0.10372,93338.0,93322.0,0.023]
["bitfinex","BTCUSD",1736357726057,0.10372,93338.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736357726418,0.10372,93338.0,93316.0,0.023]
["bitfinex","BTCUSD",1736357726573,0.1612,93339.0,93317.0,0.023]
["bitfinex","BTCUSD",1736357726778,0.15,93337.0,93317.0,0.023]
["bitfinex","BTCUSD",1736357726974,0.15,93335.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357727207,0.15,93333.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357727407,0.214293,93330.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357727607,0.25429976,93329.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357727907,0.46859476,93329.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357728117,0.25429976,93329.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357728317,0.15,93329.0,93315.0,0.023]
["bitfinex","BTCUSD",1736357728768,0.10372,93338.0,93315.0,0.023]
["bitfinex","BTCUSD",1736357729004,0.10372,93338.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357729005,0.15,93334.0,93314.0,0.0825]
["bitfinex","BTCUSD",1736357729202,0.15,93332.0,93286.0,0.214392]
["bitfinex","BTCUSD",1736357729404,0.15,93330.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736357729770,0.15,93314.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357729901,0.364334,93312.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736357730107,0.364334,93312.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357730108,0.15,93308.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357730370,0.15,93306.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357730566,0.364353,93304.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357730777,0.15,93302.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736357731010,0.15,93302.0,93276.0,0.023]
["bitfinex","BTCUSD",1736357731208,0.15,93302.0,93278.0,0.023]
["bitfinex","BTCUSD",1736357731618,0.15,93302.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357731619,0.15,93300.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357731791,0.10168,93305.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357731792,0.15,93298.0,93272.0,0.1281]
["bitfinex","BTCUSD",1736357732092,0.15,93298.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357732093,0.15,93275.0,93253.0,0.082185]
["bitfinex","BTCUSD",1736357732323,0.15,93273.0,93253.0,0.082185]
["bitfinex","BTCUSD",1736357732514,0.10168,93272.0,93253.0,0.082185]
["bitfinex","BTCUSD",1736357732716,0.10497735,93272.0,93253.0,0.082185]
["bitfinex","BTCUSD",1736357732927,0.10429976,93271.0,93253.0,0.082185]
["bitfinex","BTCUSD",1736357733275,0.00328903,93270.0,93260.0,0.14429976]
["bitfinex","BTCUSD",1736357733626,0.15,93268.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357733837,0.25429976,93268.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357734064,0.10168,93269.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357734065,0.214449,93262.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357734267,0.25429976,93261.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357734487,0.25762556,93261.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357734725,0.1533258,93261.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357735404,0.0033258,93261.0,93260.0,0.063]
["bitfinex","BTCUSD",1736357735617,0.1050058,93261.0,93260.0,0.063]
["bitfinex","BTCUSD",1736357735836,0.16112,93270.0,93261.0,0.023]
["bitfinex","BTCUSD",1736357735837,0.2628,93270.0,93261.0,0.023]
["bitfinex","BTCUSD",1736357736036,0.10168,93286.0,93265.0,0.023]
["bitfinex","BTCUSD",1736357736290,0.10168,93286.0,93267.0,0.023]
["bitfinex","BTCUSD",1736357736436,0.10168,93286.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736357736835,0.10168,93286.0,93269.0,0.023]
["bitfinex","BTCUSD",1736357737803,0.21436,93301.0,93269.0,0.023]
["bitfinex","BTCUSD",1736357738017,0.15,93284.0,93263.0,0.0768]
["bitfinex","BTCUSD",1736357738215,0.15,93282.0,93263.0,0.0768]
["bitfinex","BTCUSD",1736357738641,0.15,93282.0,93264.0,0.023]
["bitfinex","BTCUSD",1736357738853,0.15,93282.0,93266.0,0.023]
["bitfinex","BTCUSD",1736357739061,0.10168,93281.0,93269.0,0.214433]
["bitfinex","BTCUSD",1736357739263,0.12041576,93327.0,93272.0,0.023]
["bitfinex","BTCUSD",1736357739466,0.12041576,93327.0,93278.0,0.0461]
["bitfinex","BTCUSD",1736357739467,0.10168,93326.0,93278.0,0.0461]
["bitfinex","BTCUSD",1736357739698,0.10168,93325.0,93284.0,0.12729976]
["bitfinex","BTCUSD",1736357739899,0.1383355,93346.0,93313.0,0.0774]
["bitfinex","BTCUSD",1736357739900,0.10168,93324.0,93313.0,0.0774]
["bitfinex","BTCUSD",1736357740093,0.10168,93324.0,93314.0,0.12729976]
["bitfinex","BTCUSD",1736357740639,0.00307053,93323.0,93314.0,0.12729976]
["bitfinex","BTCUSD",1736357741054,0.00307053,93323.0,93313.0,0.0774]
["bitfinex","BTCUSD",1736357741446,0.214311,93322.0,93313.0,0.0774]
["bitfinex","BTCUSD",1736357741657,0.214311,93322.0,93302.0,0.0461]
["bitfinex","BTCUSD",1736357741658,0.15,93307.0,93302.0,0.0461]
["bitfinex","BTCUSD",1736357741794,0.214344,93308.0,93302.0,0.0461]
["bitfinex","BTCUSD",1736357741996,0.00295024,93306.0,93281.0,0.0483]
["bitfinex","BTCUSD",1736357742202,0.15,93304.0,93281.0,0.0483]
["bitfinex","BTCUSD",1736357742414,0.13002476,93305.0,93273.0,0.082]
["bitfinex","BTCUSD",1736357742415,0.25,93302.0,93273.0,0.082]
["bitfinex","BTCUSD",1736357742619,0.15,93276.0,93273.0,0.082]
["bitfinex","BTCUSD",1736357742938,0.31865876,93301.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357742939,0.15,93272.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357743143,0.10452164,93275.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357743144,0.15,93268.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357743323,0.00286107,93267.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357743521,0.02831518,93267.0,93259.0,0.0483]
["bitfinex","BTCUSD",1736357743724,0.02831518,93267.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357743725,0.15,93263.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357743925,0.00290238,93262.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357744283,0.15,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357744820,0.10168,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357745204,0.10458357,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357745607,0.12385038,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357745835,0.27094681,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357746273,0.12376891,93261.0,93255.0,0.082]
["bitfinex","BTCUSD",1736357746877,0.12356657,93261.0,93238.0,0.1313]
["bitfinex","BTCUSD",1736357747145,0.22524657,93261.0,93238.0,0.1313]
["bitfinex","BTCUSD",1736357747351,0.2280808,93261.0,93238.0,0.1313]
["bitfinex","BTCUSD",1736357747526,0.12378104,93261.0,93238.0,0.1313]
["bitfinex","BTCUSD",1736357748707,0.12378104,93261.0,93260.0,0.063]
["bitfinex","BTCUSD",1736357748708,0.02210104,93261.0,93260.0,0.063]
["bitfinex","BTCUSD",1736357748918,0.12378104,93261.0,93260.0,0.063]
["bitfinex","BTCUSD",1736357749089,0.09222062,93290.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736357749298,0.10168,93284.0,93265.0,0.023]
["bitfinex","BTCUSD",1736357749504,0.10168,93288.0,93273.0,0.023]
["bitfinex","BTCUSD",1736357749685,0.10168,93288.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736357750086,0.10168,93288.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736357750282,0.10168,93288.0,93262.0,0.14268641]
["bitfinex","BTCUSD",1736357750648,0.10168,93288.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736357750853,0.10168,93288.0,93263.0,0.023]
["bitfinex","BTCUSD",1736357751075,0.10168,93288.0,93265.0,0.023]
["bitfinex","BTCUSD",1736357751271,0.16116,93324.0,93267.0,0.023]
["bitfinex","BTCUSD",1736357751479,0.10168,93287.0,93281.0,0.023]
["bitfinex","BTCUSD",1736357751682,0.10168,93296.0,93283.0,0.023]
["bitfinex","BTCUSD",1736357751882,0.214316,93320.0,93282.0,0.12804026]
["bitfinex","BTCUSD",1736357751883,0.10168,93297.0,93285.0,0.023]
["bitfinex","BTCUSD",1736357752040,0.10168,93296.0,93287.0,0.023]
["bitfinex","BTCUSD",1736357752241,0.16116,93324.0,93291.0,0.023]
["bitfinex","BTCUSD",1736357752456,0.42029276,93322.0,93291.0,0.10429976]
["bitfinex","BTCUSD",1736357752660,0.15,93309.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357752893,0.15,93318.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357753084,0.06080438,93321.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357753085,0.15,93300.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357753434,0.15,93298.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357753654,0.15,93298.0,93291.0,0.023]
["bitfinex","BTCUSD",1736357753856,0.01678454,93305.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357754003,0.10168,93297.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357754205,0.214295,93330.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357754206,0.10168,93296.0,93290.0,0.0454]
["bitfinex","BTCUSD",1736357754410,0.01678078,93313.0,93284.0,0.0777]
["bitfinex","BTCUSD",1736357754411,0.111848,93295.0,93284.0,0.0777]
["bitfinex","BTCUSD",1736357754572,0.111848,93295.0,93267.0,0.0484]
["bitfinex","BTCUSD",1736357754573,0.15,93286.0,93267.0,0.0484]
["bitfinex","BTCUSD",1736357754768,0.15,93284.0,93267.0,0.0484]
["bitfinex","BTCUSD",1736357754973,0.15,93273.0,93267.0,0.0484]
["bitfinex","BTCUSD",1736357755396,0.15,93273.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357755397,0.364431,93271.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357755602,0.10429976,93271.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357755832,0.214413,93278.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357756210,0.15,93272.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357756585,0.09796,93271.0,93264.0,0.023]
["bitfinex","BTCUSD",1736357756819,0.09796,93270.0,93264.0,0.023]
["bitfinex","BTCUSD",1736357757341,0.09796,93270.0,93263.0,0.0785]
["bitfinex","BTCUSD",1736357757544,0.09796,93270.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357757545,0.15,93266.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357757751,0.214447,93263.0,93260.0,0.04]
["bitfinex","BTCUSD",1736357757952,0.214447,93263.0,93260.0,0.02481745]
["bitfinex","BTCUSD",1736357757953,0.214451,93261.0,93260.0,0.02481745]
["bitfinex","BTCUSD",1736357758202,0.46875076,93261.0,93260.0,0.02481745]
["bitfinex","BTCUSD",1736357759368,0.464468,93254.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357759573,0.62996776,93254.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357759800,0.64676765,93254.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357760610,0.75106741,93254.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357760760,0.64676765,93254.0,93253.0,8.5e-05]
["bitfinex","BTCUSD",1736357760963,0.64676765,93254.0,93227.0,8.5e-05]
["bitfinex","BTCUSD",1736357760964,0.364504,93238.0,93227.0,8.5e-05]
["bitfinex","BTCUSD",1736357761194,0.56676376,93238.0,93227.0,8.5e-05]
["bitfinex","BTCUSD",1736357761367,0.1,93228.0,93227.0,8.5e-05]
["bitfinex","BTCUSD",1736357761567,0.1,93228.0,93185.0,0.0484]
["bitfinex","BTCUSD",1736357761568,0.1,93213.0,93170.0,0.0758]
["bitfinex","BTCUSD",1736357761733,0.364589,93201.0,93170.0,0.0758]
["bitfinex","BTCUSD",1736357761933,0.214636,93181.0,93170.0,0.0758]
["bitfinex","BTCUSD",1736357762130,0.15,93200.0,93170.0,0.0758]
["bitfinex","BTCUSD",1736357762471,0.214648,93176.0,93170.0,0.0758]
["bitfinex","BTCUSD",1736357762846,0.214648,93176.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357762847,0.214652,93174.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357763051,0.214665,93168.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357763261,0.31470431,93168.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357763472,0.1,93192.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357763697,0.01927047,93168.0,93166.0,8.53e-05]
["bitfinex","BTCUSD",1736357764230,0.098,93173.0,93167.0,0.10438506]
["bitfinex","BTCUSD",1736357764413,0.098,93179.0,93168.0,0.10429976]
["bitfinex","BTCUSD",1736357764913,0.098,93179.0,93167.0,8.53e-05]
["bitfinex","BTCUSD",1736357765154,0.098,93179.0,93168.0,0.10429976]
["bitfinex","BTCUSD",1736357765355,0.1612,93199.0,93170.0,0.0465]
["bitfinex","BTCUSD",1736357765497,0.098,93187.0,93172.0,0.0823]
["bitfinex","BTCUSD",1736357765693,0.10429976,93186.0,93172.0,0.0823]
["bitfinex","BTCUSD",1736357765963,0.15,93192.0,93172.0,0.0823]
["bitfinex","BTCUSD",1736357766097,0.098,93185.0,93173.0,0.10429976]
["bitfinex","BTCUSD",1736357766299,0.09222062,93196.0,93173.0,0.1040926]
["bitfinex","BTCUSD",1736357766501,0.09222062,93196.0,93176.0,0.023]
["bitfinex","BTCUSD",1736357766705,0.1612,93199.0,93179.0,0.12729976]
["bitfinex","BTCUSD",1736357766905,0.1612,93199.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736357767105,0.1612,93199.0,93151.0,0.15]
["bitfinex","BTCUSD",1736357767106,0.1612,93199.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736357767311,0.09222062,93207.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736357767312,0.098,93198.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736357767510,0.06470781,93207.0,93196.0,0.023]
["bitfinex","BTCUSD",1736357767713,0.2,93235.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736357767714,0.06470781,93226.0,93206.0,0.023]
["bitfinex","BTCUSD",1736357767962,0.06470781,93226.0,93220.0,0.023]
["bitfinex","BTCUSD",1736357768115,0.05470781,93226.0,93222.0,0.023]
["bitfinex","BTCUSD",1736357768312,0.05470781,93226.0,93213.0,0.214561]
["bitfinex","BTCUSD",1736357768498,0.05470781,93226.0,93214.0,0.10429976]
["bitfinex","BTCUSD",1736357768702,0.05470781,93226.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736357768928,0.05470781,93226.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736357769128,0.05470781,93226.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736357769334,0.16124,93266.0,93226.0,0.023]
["bitfinex","BTCUSD",1736357769534,0.16124,93266.0,93217.0,0.03418548]
["bitfinex","BTCUSD",1736357769535,0.1,93248.0,93230.0,0.10429976]
["bitfinex","BTCUSD",1736357769737,0.1,93232.0,93170.0,0.35601994]
["bitfinex","BTCUSD",1736357769983,0.098,93231.0,93199.0,0.1259]
["bitfinex","BTCUSD",1736357770158,0.1,93230.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736357770341,0.01679223,93229.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736357770546,0.1,93226.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736357770735,0.1,93222.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736357770936,0.01679223,93229.0,93203.0,0.023]
["bitfinex","BTCUSD",1736357771178,0.01679223,93229.0,93202.0,0.02301998]
["bitfinex","BTCUSD",1736357771179,0.01679223,93229.0,93206.0,0.214577]
["bitfinex","BTCUSD",1736357771397,0.01679223,93229.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736357771550,0.098,93228.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736357771753,0.098,93228.0,93199.0,0.1259]
["bitfinex","BTCUSD",1736357771754,0.214547,93220.0,93199.0,0.1259]
["bitfinex","BTCUSD",1736357771951,0.098,93219.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736357772181,0.1,93212.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357772379,0.1,93211.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357772719,0.098,93219.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736357772853,0.314556,93216.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357773241,0.1,93216.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357773441,0.1,93214.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357773637,0.1,93211.0,93199.0,0.0791]
["bitfinex","BTCUSD",1736357773907,0.1,93211.0,93178.0,0.0488]
["bitfinex","BTCUSD",1736357773908,0.1,93202.0,93180.0,0.0818]
["bitfinex","BTCUSD",1736357774056,0.1,93199.0,93180.0,0.0818]
["bitfinex","BTCUSD",1736357774255,0.1,93195.0,93180.0,0.0818]
["bitfinex","BTCUSD",1736357774461,0.1,93195.0,93120.0,0.35601994]
["bitfinex","BTCUSD",1736357774462,0.1,93184.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357774672,0.214569,93210.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357774673,0.1,93180.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357774871,0.098,93179.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357775074,0.098,93178.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736357775296,0.098,93178.0,93174.0,0.429302]
["bitfinex","BTCUSD",1736357775521,0.098,93178.0,93175.0,0.10429976]
["bitfinex","BTCUSD",1736357776118,0.098,93178.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736357776355,0.098,93178.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736357776528,0.098,93178.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357776729,0.098,93178.0,93162.0,0.18378506]
["bitfinex","BTCUSD",1736357776933,0.098,93178.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736357777115,0.098,93178.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357777514,0.20429976,93177.0,93162.0,0.0794853]
["bitfinex","BTCUSD",1736357777726,0.20429976,93177.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357777727,0.1,93174.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357778410,0.1,93171.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357778612,0.10429976,93170.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357778902,0.20429976,93170.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357779089,0.1,93170.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357779289,0.01917334,93173.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357779290,0.09804,93169.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357779593,0.01917334,93173.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736357779767,0.11721334,93168.0,93164.0,0.023]
["bitfinex","BTCUSD",1736357779967,0.09804,93167.0,93164.0,0.34197476]
["bitfinex","BTCUSD",1736357780221,0.09804,93167.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357780566,0.09804,93167.0,93163.0,0.023]
["bitfinex","BTCUSD",1736357781113,0.09804,93167.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357781323,0.214673,93165.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357781535,0.314677,93163.0,93162.0,8.53e-05]
["bitfinex","BTCUSD",1736357781749,0.314677,93163.0,93143.0,0.0142209]
["bitfinex","BTCUSD",1736357781750,0.464705,93151.0,93146.0,2e-05]
["bitfinex","BTCUSD",1736357781957,0.35429976,93147.0,93146.0,2e-05]
["bitfinex","BTCUSD",1736357782380,0.35429976,93147.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357782381,0.464758,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357782553,0.82837776,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357782757,0.36361976,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357782921,0.25932,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357783126,0.26557976,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357783343,0.36365976,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357783545,0.25936,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357783745,0.11916522,93147.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357783975,0.10429976,93146.0,93128.0,0.023]
["bitfinex","BTCUSD",1736357784175,0.09808,93146.0,93128.0,0.023]
["bitfinex","BTCUSD",1736357784374,0.20237976,93145.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357784873,0.214745,93134.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357785092,0.1,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357785429,0.12472974,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357785645,0.30237976,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357785822,0.22154498,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357786018,0.32154498,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357786359,0.68630298,93128.0,93127.0,8.53e-05]
["bitfinex","BTCUSD",1736357786529,0.15,93127.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357786755,0.1,93110.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357786960,0.10429976,93109.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357787378,0.01681483,93128.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357787582,0.09688,93108.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357787781,0.10429976,93125.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357787782,0.09688,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357788213,0.11604522,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357788556,0.4567555,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357788758,0.68515098,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357789823,0.78515098,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357790024,0.68827098,93107.0,93106.0,8.53e-05]
["bitfinex","BTCUSD",1736357790282,0.1,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357790493,0.67750676,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357790693,0.82750676,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357791137,0.82650676,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357791345,0.84875198,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357791605,0.84567198,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357791779,0.84875198,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357791955,0.94567198,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357792150,1.34567198,93072.0,93071.0,8.53e-05]
["bitfinex","BTCUSD",1736357792415,0.463935,93051.0,93023.0,0.0794]
["bitfinex","BTCUSD",1736357792609,0.66761306,93051.0,93023.0,0.0794]
["bitfinex","BTCUSD",1736357792814,0.66761306,93051.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357792815,0.76761306,93051.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357793415,0.66823476,93051.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357793772,0.71782806,93051.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357794598,0.25081306,93051.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357795049,0.099,93045.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357795357,0.10564327,93044.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357795638,0.20260327,93044.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357795780,0.00134361,93043.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357795978,0.20125976,93042.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357796187,0.10429976,93041.0,93021.0,0.023]
["bitfinex","BTCUSD",1736357796382,0.214973,93035.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357796622,0.099,93027.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357796824,0.10564358,93026.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357797226,0.10429976,93025.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357797427,0.35329976,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357797668,0.35429976,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357797867,0.30329976,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736357798832,0.099,93017.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357798998,0.10429976,93016.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357799201,0.1,93014.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357799400,0.215038,93007.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357799577,0.215042,93005.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357799784,0.215046,93003.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357799985,0.10429976,93002.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357800183,0.20464396,93002.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357800387,0.20329976,93002.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357800563,0.10164,93004.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357800776,0.10164,93004.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357800982,0.10164,93003.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357801186,0.20593976,93003.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357801394,0.10429976,93002.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357801615,0.03027977,93016.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357801816,0.10164,93015.0,93003.0,0.023]
["bitfinex","BTCUSD",1736357802025,0.10164,93015.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357802200,0.10429976,93014.0,93000.0,0.019854]
["bitfinex","BTCUSD",1736357802412,0.10164,93015.0,93001.0,0.023]
["bitfinex","BTCUSD",1736357802618,1.13311378,93071.0,93003.0,0.023]
["bitfinex","BTCUSD",1736357802619,0.10164,93014.0,93003.0,0.023]
["bitfinex","BTCUSD",1736357802861,0.10164,93014.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736357803071,0.214959,93041.0,93000.0,0.234907]
["bitfinex","BTCUSD",1736357803072,0.099,93054.0,93009.0,0.023]
["bitfinex","BTCUSD",1736357803285,0.01683425,93069.0,93018.0,0.1]
["bitfinex","BTCUSD",1736357803489,0.099,93058.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736357803690,0.00134328,93066.0,93023.0,0.15]
["bitfinex","BTCUSD",1736357803954,0.10164,93065.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736357804091,0.10164,93065.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736357804309,0.16156,93070.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736357804525,0.10164,93084.0,93079.0,0.214869]
["bitfinex","BTCUSD",1736357804922,0.10164,93096.0,93079.0,0.10429976]
["bitfinex","BTCUSD",1736357805095,0.10164,93096.0,93092.0,0.0764]
["bitfinex","BTCUSD",1736357805332,0.0001708,93110.0,93095.0,0.023]
["bitfinex","BTCUSD",1736357805535,0.0001708,93110.0,93097.0,0.023]
["bitfinex","BTCUSD",1736357805738,0.0001708,93110.0,93101.0,0.023]
["bitfinex","BTCUSD",1736357805938,0.0001708,93110.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736357806144,0.0001708,93110.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736357806349,0.099,93100.0,93075.0,0.02129571]
["bitfinex","BTCUSD",1736357806555,0.099,93094.0,93075.0,0.02129571]
["bitfinex","BTCUSD",1736357806758,0.10429976,93099.0,93050.0,0.53241994]
["bitfinex","BTCUSD",1736357806759,0.10164,93099.0,93065.0,0.15]
["bitfinex","BTCUSD",1736357806963,0.099,93097.0,93050.0,0.0764]
["bitfinex","BTCUSD",1736357807163,0.099,93095.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736357807366,0.099,93087.0,93051.0,0.0126]
["bitfinex","BTCUSD",1736357807542,0.099,93079.0,93051.0,0.0126]
["bitfinex","BTCUSD",1736357807784,0.0991708,93110.0,93060.0,0.35601994]
["bitfinex","BTCUSD",1736357807987,0.10164,93109.0,93098.0,0.023]
["bitfinex","BTCUSD",1736357808216,0.0001708,93110.0,93098.0,0.023]
["bitfinex","BTCUSD",1736357808420,0.10164,93108.0,93106.0,0.023]
["bitfinex","BTCUSD",1736357808620,0.0001708,93110.0,93106.0,0.023]
["bitfinex","BTCUSD",1736357808830,0.0001708,93110.0,93099.0,0.0467]
["bitfinex","BTCUSD",1736357809041,0.0001708,93110.0,93108.0,0.023]
["bitfinex","BTCUSD",1736357809475,0.214733,93139.0,93104.0,0.023]
["bitfinex","BTCUSD",1736357809681,0.000171,93166.0,93145.0,0.001]
["bitfinex","BTCUSD",1736357809886,0.000171,93166.0,93120.0,0.35601994]
["bitfinex","BTCUSD",1736357809887,0.0920158,93207.0,93180.0,0.001]
["bitfinex","BTCUSD",1736357810089,0.01116968,93195.0,93180.0,0.35701994]
["bitfinex","BTCUSD",1736357810293,0.01116968,93195.0,93164.0,0.128]
["bitfinex","BTCUSD",1736357810294,0.08472577,93210.0,93190.0,0.35601994]
["bitfinex","BTCUSD",1736357810499,0.1016,93208.0,93181.0,0.06716629]
["bitfinex","BTCUSD",1736357810737,0.099,93201.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736357810941,0.10429976,93200.0,93164.0,0.128]
["bitfinex","BTCUSD",1736357811152,0.10429976,93200.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736357811365,0.2006,93208.0,93181.0,0.023]
["bitfinex","BTCUSD",1736357811553,0.10429976,93199.0,93181.0,0.023]
["bitfinex","BTCUSD",1736357811764,0.1016,93198.0,93170.0,0.023]
["bitfinex","BTCUSD",1736357812068,0.000171,93193.0,93183.0,0.023]
["bitfinex","BTCUSD",1736357812262,0.1016,93192.0,93183.0,0.023]
["bitfinex","BTCUSD",1736357812416,0.00134128,93191.0,93164.0,0.128]
["bitfinex","BTCUSD",1736357812602,0.10429976,93190.0,93164.0,0.128]
["bitfinex","BTCUSD",1736357812804,0.00134143,93189.0,93165.0,0.10429976]
["bitfinex","BTCUSD",1736357813010,0.1016,93188.0,93177.0,0.214644]
["bitfinex","BTCUSD",1736357813210,0.1016,93191.0,93179.0,0.023]
["bitfinex","BTCUSD",1736357813429,0.000171,93193.0,93181.0,0.023]
["bitfinex","BTCUSD",1736357813687,0.1016,93192.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736357813899,0.1016,93192.0,93184.0,0.214628]
["bitfinex","BTCUSD",1736357814047,0.214497,93242.0,93203.0,0.214584]
["bitfinex","BTCUSD",1736357814252,0.10447036,93235.0,93216.0,0.214554]
["bitfinex","BTCUSD",1736357814459,0.10447036,93235.0,93204.0,0.12729976]
["bitfinex","BTCUSD",1736357814460,0.099,93232.0,93212.0,0.023]
["bitfinex","BTCUSD",1736357814661,0.099,93232.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736357814861,0.099,93232.0,93203.0,0.0214584]
["bitfinex","BTCUSD",1736357814862,0.0001706,93235.0,93215.0,0.023]
["bitfinex","BTCUSD",1736357815077,0.1016,93234.0,93216.0,0.10429976]
["bitfinex","BTCUSD",1736357815259,0.0001706,93235.0,93217.0,0.04562998]
["bitfinex","BTCUSD",1736357815464,0.0001706,93235.0,93219.0,0.023]
["bitfinex","BTCUSD",1736357815665,0.0001706,93235.0,93234.0,0.023]
["bitfinex","BTCUSD",1736357815908,0.1016,93247.0,93244.0,0.023]
["bitfinex","BTCUSD",1736357816110,0.1016,93247.0,93246.0,0.023]
["bitfinex","BTCUSD",1736357816312,0.00158107,93272.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736357816692,0.00158107,93272.0,93231.0,0.214519]
["bitfinex","BTCUSD",1736357816693,0.0002408,93272.0,93250.0,0.023]
["bitfinex","BTCUSD",1736357816906,0.10156,93271.0,93252.0,0.023]
["bitfinex","BTCUSD",1736357817118,0.0002408,93272.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736357817317,0.0002408,93272.0,93257.0,0.214461]
["bitfinex","BTCUSD",1736357817445,0.0002408,93272.0,93263.0,0.214446]
["bitfinex","BTCUSD",1736357817644,0.0002408,93272.0,93264.0,0.214443]
["bitfinex","BTCUSD",1736357817917,0.0002408,93272.0,93271.0,0.023]
["bitfinex","BTCUSD",1736357818093,0.0001706,93276.0,93273.0,0.023]
["bitfinex","BTCUSD",1736357818248,0.0001706,93276.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357818446,0.0001706,93276.0,93275.0,0.20665724]
["bitfinex","BTCUSD",1736357819379,0.0001706,93276.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357819569,0.0001706,93276.0,93272.0,0.214424]
["bitfinex","BTCUSD",1736357819802,0.0001706,93276.0,93273.0,0.023]
["bitfinex","BTCUSD",1736357820147,0.0001706,93276.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736357820273,0.0001706,93276.0,93272.0,0.023]
["bitfinex","BTCUSD",1736357820480,0.0001706,93276.0,93273.0,0.31872376]
["bitfinex","BTCUSD",1736357820893,0.0001706,93276.0,93275.0,0.237419]
["bitfinex","BTCUSD",1736357821090,0.0001706,93276.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357822030,0.0001706,93276.0,93235.0,0.001]
["bitfinex","BTCUSD",1736357822236,0.20329976,93275.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736357822405,0.0001706,93276.0,93254.0,0.13050796]
["bitfinex","BTCUSD",1736357822606,0.0001706,93276.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736357822822,0.0001706,93276.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736357822965,0.099,93269.0,93241.0,0.0795]
["bitfinex","BTCUSD",1736357823167,0.214422,93274.0,93230.0,0.0493]
["bitfinex","BTCUSD",1736357823168,0.099,93266.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357823375,0.099,93272.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357823582,0.099,93268.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357823782,0.10564015,93267.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357823984,0.0001706,93276.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357824208,0.0001706,93276.0,93251.0,0.10429976]
["bitfinex","BTCUSD",1736357824411,0.0001706,93276.0,93251.0,0.13618324]
["bitfinex","BTCUSD",1736357824627,0.0001706,93276.0,93259.0,0.023]
["bitfinex","BTCUSD",1736357824836,0.0001706,93276.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357824837,0.09887096,93274.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357825096,0.20451111,93273.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357825236,0.09887096,93260.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357825471,0.09887096,93251.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357825611,0.20317072,93251.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357825809,0.30461072,93251.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357826447,0.20031096,93251.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357826652,0.00134059,93262.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357826899,0.10144,93261.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357828105,0.09887096,93270.0,93251.0,0.023]
["bitfinex","BTCUSD",1736357828305,0.10448,93271.0,93253.0,0.023]
["bitfinex","BTCUSD",1736357828528,0.10448,93271.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736357828773,0.10448,93277.0,93268.0,0.023]
["bitfinex","BTCUSD",1736357828924,0.00151069,93276.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357829127,0.0001706,93276.0,93260.0,0.214453]
["bitfinex","BTCUSD",1736357829334,0.0001706,93276.0,93261.0,0.14874506]
["bitfinex","BTCUSD",1736357829541,0.0001706,93276.0,93274.0,0.023]
["bitfinex","BTCUSD",1736357829713,0.0001706,93276.0,93275.0,0.12729976]
["bitfinex","BTCUSD",1736357830732,0.0001706,93276.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357831362,0.0001706,93276.0,93275.0,0.12729976]
["bitfinex","BTCUSD",1736357832026,0.0001706,93276.0,93275.0,0.023]
["bitfinex","BTCUSD",1736357832232,0.0001706,93276.0,93275.0,0.12729976]
["bitfinex","BTCUSD",1736357832847,0.0001706,93276.0,93269.0,0.0771]
["bitfinex","BTCUSD",1736357833073,0.1046506,93276.0,93249.0,0.1208]
["bitfinex","BTCUSD",1736357833280,0.00134024,93275.0,93249.0,0.1208]
["bitfinex","BTCUSD",1736357833487,0.0001706,93276.0,93263.0,0.428893]
["bitfinex","BTCUSD",1736357833693,0.10448,93274.0,93251.0,0.11638476]
["bitfinex","BTCUSD",1736357833890,0.10448,93274.0,93251.0,0.10429976]
["bitfinex","BTCUSD",1736357834097,0.0001706,93276.0,93274.0,0.21442]
["bitfinex","BTCUSD",1736357834318,0.0001706,93276.0,93253.0,0.00112904]
["bitfinex","BTCUSD",1736357834527,0.0001706,93276.0,93270.0,0.023]
["bitfinex","BTCUSD",1736357834733,0.0001706,93276.0,93272.0,0.023]
["bitfinex","BTCUSD",1736357834944,0.0001706,93276.0,93275.0,0.214419]
["bitfinex","BTCUSD",1736357835142,0.0001706,93276.0,93275.0,0.34171876]
["bitfinex","BTCUSD",1736357835606,0.0141356,93284.0,93275.0,0.34171876]
["bitfinex","BTCUSD",1736357835811,0.0141356,93284.0,93272.0,0.03417278]
["bitfinex","BTCUSD",1736357835812,0.0141356,93284.0,93261.0,0.02126281]
["bitfinex","BTCUSD",1736357836013,0.0141356,93284.0,93265.0,0.214442]
["bitfinex","BTCUSD",1736357836217,0.0141356,93284.0,93282.0,0.214401]
["bitfinex","BTCUSD",1736357836428,0.0141356,93284.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736357836630,0.0141356,93284.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736357836890,0.09887096,93283.0,93265.0,0.214441]
["bitfinex","BTCUSD",1736357837094,0.09887096,93283.0,93267.0,0.214436]
["bitfinex","BTCUSD",1736357837499,0.0141356,93284.0,93263.0,0.214445]
["bitfinex","BTCUSD",1736357837678,0.09887096,93279.0,93251.0,0.214474]
["bitfinex","BTCUSD",1736357837914,0.09887096,93275.0,93251.0,0.214474]
["bitfinex","BTCUSD",1736357838123,0.20317072,93275.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357838326,0.0141356,93284.0,93267.0,0.214437]
["bitfinex","BTCUSD",1736357838529,0.00134016,93283.0,93268.0,0.214434]
["bitfinex","BTCUSD",1736357838657,0.10582016,93283.0,93268.0,0.214434]
["bitfinex","BTCUSD",1736357838857,0.10582016,93283.0,93269.0,0.023]
["bitfinex","BTCUSD",1736357839069,0.10448,93283.0,93271.0,0.023]
["bitfinex","BTCUSD",1736357839297,0.00134001,93282.0,93252.0,0.02251498]
["bitfinex","BTCUSD",1736357839516,0.09887096,93279.0,93250.0,5e-05]
["bitfinex","BTCUSD",1736357839785,0.09887096,93275.0,93251.0,0.428948]
["bitfinex","BTCUSD",1736357840032,0.1056401,93274.0,93251.0,0.214474]
["bitfinex","BTCUSD",1736357840199,0.10448,93278.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736357840537,0.10444,93278.0,93253.0,0.04551498]
["bitfinex","BTCUSD",1736357840721,0.10444,93278.0,93274.0,0.214419]
["bitfinex","BTCUSD",1736357840959,0.0141356,93284.0,93280.0,0.214407]
["bitfinex","BTCUSD",1736357841072,0.10444,93283.0,93265.0,0.214441]
["bitfinex","BTCUSD",1736357841277,0.01402994,93284.0,93282.0,0.023]
["bitfinex","BTCUSD",1736357841476,0.01402994,93284.0,93283.0,0.237401]
["bitfinex","BTCUSD",1736357842315,0.01402994,93284.0,93283.0,0.34170076]
["bitfinex","BTCUSD",1736357842519,0.0001706,93291.0,93290.0,0.433385]
["bitfinex","BTCUSD",1736357842723,0.0001706,93291.0,93290.0,0.53768476]
["bitfinex","BTCUSD",1736357842899,0.0001706,93291.0,93290.0,0.63924494]
["bitfinex","BTCUSD",1736357843311,6e-07,93291.0,93290.0,0.89037398]
["bitfinex","BTCUSD",1736357843518,0.000171,93328.0,93313.0,0.023]
["bitfinex","BTCUSD",1736357843700,0.000171,93328.0,93320.0,0.50134504]
["bitfinex","BTCUSD",1736357843898,0.0001704,93341.0,93338.0,0.237275]
["bitfinex","BTCUSD",1736357844097,0.0001704,93341.0,93338.0,0.15136572]
["bitfinex","BTCUSD",1736357844572,0.10444,93373.0,93349.0,0.1129]
["bitfinex","BTCUSD",1736357844770,0.10444,93373.0,93354.0,0.237238]
["bitfinex","BTCUSD",1736357844968,0.09887096,93376.0,93339.0,0.1129]
["bitfinex","BTCUSD",1736357845115,0.10444,93361.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736357845518,0.10444,93361.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736357845735,0.10444,93361.0,93347.0,0.31855176]
["bitfinex","BTCUSD",1736357845938,0.10444,93361.0,93348.0,0.10429976]
["bitfinex","BTCUSD",1736357846114,0.0101596,93378.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736357846319,0.1044,93377.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736357846512,0.1044,93377.0,93362.0,0.214218]
["bitfinex","BTCUSD",1736357846740,0.1044,93376.0,93362.0,0.31851776]
["bitfinex","BTCUSD",1736357846942,0.1044,93375.0,93362.0,0.31851776]
["bitfinex","BTCUSD",1736357847184,0.1044,93375.0,93362.0,0.33996186]
["bitfinex","BTCUSD",1736357847382,0.1044,93375.0,93370.0,0.2142]
["bitfinex","BTCUSD",1736357847586,0.01006604,93378.0,93375.0,0.214189]
["bitfinex","BTCUSD",1736357847783,0.01006604,93378.0,93376.0,0.10429976]
["bitfinex","BTCUSD",1736357848184,0.01006604,93378.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736357848411,0.01006604,93378.0,93377.0,0.34148476]
["bitfinex","BTCUSD",1736357849206,5.068e-05,93384.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736357849411,5.068e-05,93384.0,93383.0,0.31847076]
["bitfinex","BTCUSD",1736357849584,5.068e-05,93384.0,93383.0,0.34147076]
["bitfinex","BTCUSD",1736357849787,5.068e-05,93384.0,93376.0,0.0785]
["bitfinex","BTCUSD",1736357850205,5.068e-05,93384.0,93378.0,0.023]
["bitfinex","BTCUSD",1736357850425,5.068e-05,93384.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736357850678,5.068e-05,93384.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736357850880,5.068e-05,93384.0,93383.0,0.49147076]
["bitfinex","BTCUSD",1736357851059,5.068e-05,93384.0,93383.0,0.59147076]
["bitfinex","BTCUSD",1736357851259,5.068e-05,93384.0,93383.0,0.5829572]
["bitfinex","BTCUSD",1736357851474,5.068e-05,93384.0,93383.0,0.12729976]
["bitfinex","BTCUSD",1736357853503,5.068e-05,93384.0,93383.0,0.27729976]
["bitfinex","BTCUSD",1736357853726,0.10436,93411.0,93408.0,0.214113]
["bitfinex","BTCUSD",1736357853930,5.984e-05,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736357854146,5.984e-05,93416.0,93415.0,0.31839776]
["bitfinex","BTCUSD",1736357854350,5.984e-05,93416.0,93415.0,0.34139776]
["bitfinex","BTCUSD",1736357854581,5.984e-05,93416.0,93401.0,0.0822]
["bitfinex","BTCUSD",1736357854782,5.984e-05,93416.0,93407.0,0.214114]
["bitfinex","BTCUSD",1736357854988,5.984e-05,93416.0,93409.0,0.023]
["bitfinex","BTCUSD",1736357855140,5.984e-05,93416.0,93381.0,0.21530304]
["bitfinex","BTCUSD",1736357855324,5.984e-05,93416.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736357855532,5.984e-05,93416.0,93405.0,0.023]
["bitfinex","BTCUSD",1736357855728,5.984e-05,93416.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736357855729,5.984e-05,93416.0,93414.0,0.023]
["bitfinex","BTCUSD",1736357855936,5.984e-05,93416.0,93413.0,0.2141]
["bitfinex","BTCUSD",1736357856181,5.984e-05,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736357856355,5.984e-05,93416.0,93415.0,0.34139776]
["bitfinex","BTCUSD",1736357856569,5.984e-05,93416.0,93415.0,0.31839776]
["bitfinex","BTCUSD",1736357856776,5.984e-05,93416.0,93409.0,0.214111]
["bitfinex","BTCUSD",1736357857098,0.10441984,93416.0,93381.0,0.214174]
["bitfinex","BTCUSD",1736357857398,0.00133819,93415.0,93386.0,0.214162]
["bitfinex","BTCUSD",1736357857621,0.10441984,93416.0,93380.0,0.0481]
["bitfinex","BTCUSD",1736357857622,0.10441984,93416.0,93388.0,0.023]
["bitfinex","BTCUSD",1736357857925,5.984e-05,93416.0,93401.0,0.023]
["bitfinex","BTCUSD",1736357858116,5.984e-05,93416.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736357858347,5.984e-05,93416.0,93407.0,0.10429976]
["bitfinex","BTCUSD",1736357858561,5.984e-05,93416.0,93394.0,0.214145]
["bitfinex","BTCUSD",1736357858771,5.984e-05,93416.0,93398.0,0.00112904]
["bitfinex","BTCUSD",1736357858974,5.984e-05,93416.0,93415.0,0.023]
["bitfinex","BTCUSD",1736357859173,5.984e-05,93416.0,93415.0,0.12729976]
["bitfinex","BTCUSD",1736357859365,5.984e-05,93416.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736357859737,5.984e-05,93416.0,93408.0,0.214112]
["bitfinex","BTCUSD",1736357859938,5.984e-05,93416.0,93409.0,0.12571096]
["bitfinex","BTCUSD",1736357860144,0.10224,93441.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736357860382,0.10224,93441.0,93416.0,0.1991]
["bitfinex","BTCUSD",1736357860383,0.10224,93441.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736357860583,0.01,93451.0,93432.0,0.195559]
["bitfinex","BTCUSD",1736357860751,0.10224,93441.0,93432.0,0.32285876]
["bitfinex","BTCUSD",1736357860928,0.10224,93441.0,93432.0,0.39795844]
["bitfinex","BTCUSD",1736357861134,0.01,93451.0,93432.0,0.41907979]
["bitfinex","BTCUSD",1736357861381,0.01,93451.0,93432.0,0.41847979]
["bitfinex","BTCUSD",1736357861613,0.01,93451.0,93447.0,0.173]
["bitfinex","BTCUSD",1736357861827,0.01,93451.0,93448.0,0.31832176]
["bitfinex","BTCUSD",1736357861976,0.01,93451.0,93450.0,0.12729976]
["bitfinex","BTCUSD",1736357862217,0.01,93451.0,93450.0,0.49131776]
["bitfinex","BTCUSD",1736357862417,0.01,93451.0,93450.0,0.5415468]
["bitfinex","BTCUSD",1736357862596,0.1,93521.0,93450.0,0.5415468]
["bitfinex","BTCUSD",1736357862597,0.10020817,93505.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736357862800,0.10224,93490.0,93471.0,0.31826976]
["bitfinex","BTCUSD",1736357862993,0.10224,93490.0,93471.0,0.36271386]
["bitfinex","BTCUSD",1736357863193,0.00133703,93504.0,93471.0,0.36271386]
["bitfinex","BTCUSD",1736357863418,0.10224,93490.0,93471.0,0.36271386]
["bitfinex","BTCUSD",1736357863616,0.10224,93490.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736357863803,0.10224,93490.0,93471.0,0.12729976]
["bitfinex","BTCUSD",1736357864240,0.10224,93490.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736357864445,0.10224,93490.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736357864641,0.10224,93490.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736357864997,0.10357718,93490.0,93466.0,0.31827876]
["bitfinex","BTCUSD",1736357865203,0.00133718,93490.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736357865409,0.10468,93479.0,93471.0,0.34126976]
["bitfinex","BTCUSD",1736357866124,0.00248,93479.0,93471.0,0.34126976]
["bitfinex","BTCUSD",1736357866413,0.00248,93479.0,93477.0,0.386956]
["bitfinex","BTCUSD",1736357866615,0.00248,93479.0,93477.0,0.51312353]
["bitfinex","BTCUSD",1736357866816,0.00248,93479.0,93477.0,0.68935225]
["bitfinex","BTCUSD",1736357867010,0.00248,93479.0,93477.0,0.72145225]
["bitfinex","BTCUSD",1736357867210,0.213804,93544.0,93477.0,0.72145225]
["bitfinex","BTCUSD",1736357867211,0.00133666,93536.0,93509.0,0.236883]
["bitfinex","BTCUSD",1736357867489,0.10216,93531.0,93509.0,0.34118276]
["bitfinex","BTCUSD",1736357868249,0.10216,93531.0,93509.0,0.31818276]
["bitfinex","BTCUSD",1736357868450,0.09887096,93524.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736357868652,0.10216,93509.0,93493.0,0.213918]
["bitfinex","BTCUSD",1736357868863,0.10216,93509.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736357869258,0.10216,93509.0,93478.0,0.427906]
["bitfinex","BTCUSD",1736357869259,0.09887096,93507.0,93478.0,0.427906]
["bitfinex","BTCUSD",1736357869461,0.09887096,93502.0,93463.0,0.02095455]
["bitfinex","BTCUSD",1736357869682,0.10020802,93501.0,93475.0,0.213958]
["bitfinex","BTCUSD",1736357870052,0.09887096,93498.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736357870260,0.15,93506.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736357870464,0.00133694,93508.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736357870576,0.00133694,93508.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736357870577,0.09887096,93505.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736357870779,0.09887096,93505.0,93475.0,0.0213958]
["bitfinex","BTCUSD",1736357870780,0.10563675,93504.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736357870975,0.09887096,93502.0,93475.0,0.0213958]
["bitfinex","BTCUSD",1736357871237,0.10020803,93501.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736357871459,0.09887096,93492.0,93440.0,0.43491994]
["bitfinex","BTCUSD",1736357871595,0.09837096,93478.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357871794,0.09837096,93478.0,93444.0,0.214029]
["bitfinex","BTCUSD",1736357871795,0.213967,93472.0,93444.0,0.214029]
["bitfinex","BTCUSD",1736357872024,0.09837096,93469.0,93444.0,0.214029]
["bitfinex","BTCUSD",1736357872258,0.10349745,93471.0,93440.0,0.0789]
["bitfinex","BTCUSD",1736357872259,0.10349745,93471.0,93451.0,0.0214079]
["bitfinex","BTCUSD",1736357872464,0.10216,93471.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357872642,0.10216,93471.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736357872851,0.10216,93471.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357872852,0.10216,93471.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736357873035,0.10216,93471.0,93467.0,0.213979]
["bitfinex","BTCUSD",1736357873230,0.09970814,93498.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736357873455,0.10216,93497.0,93473.0,0.023]
["bitfinex","BTCUSD",1736357873654,0.10216,93497.0,93480.0,0.35601994]
["bitfinex","BTCUSD",1736357873855,0.10216,93497.0,93481.0,0.12729976]
["bitfinex","BTCUSD",1736357874110,0.10216,93497.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736357874307,0.10216,93497.0,93494.0,0.213915]
["bitfinex","BTCUSD",1736357874465,0.1608,93499.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736357874687,8.52e-05,93510.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736357874897,8.52e-05,93510.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736357875099,8.52e-05,93510.0,93504.0,0.427785]
["bitfinex","BTCUSD",1736357875326,8.52e-05,93510.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736357875524,8.52e-05,93510.0,93509.0,0.023]
["bitfinex","BTCUSD",1736357875744,8.52e-05,93510.0,93509.0,0.12729976]
["bitfinex","BTCUSD",1736357875899,8.52e-05,93510.0,93509.0,0.27729976]
["bitfinex","BTCUSD",1736357876384,8.52e-05,93510.0,93509.0,0.29821895]
["bitfinex","BTCUSD",1736357876748,7e-05,93525.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736357876919,7e-05,93525.0,93524.0,0.33953256]
["bitfinex","BTCUSD",1736357877131,7e-05,93525.0,93524.0,0.36243256]
["bitfinex","BTCUSD",1736357877538,7e-05,93525.0,93524.0,0.33943256]
["bitfinex","BTCUSD",1736357878592,7e-05,93525.0,93524.0,0.36243256]
["bitfinex","BTCUSD",1736357879393,0.0142207,93566.0,93533.0,0.2772]
["bitfinex","BTCUSD",1736357879595,0.0142207,93566.0,93564.0,0.023]
["bitfinex","BTCUSD",1736357879799,0.1,93613.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736357879800,0.00133558,93612.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736357879983,0.10212,93599.0,93572.0,0.31803876]
["bitfinex","BTCUSD",1736357880217,0.09837096,93614.0,93572.0,0.54421784]
["bitfinex","BTCUSD",1736357880421,0.0832,93634.0,93572.0,0.76864688]
["bitfinex","BTCUSD",1736357880606,0.10212,93621.0,93580.0,0.00162904]
["bitfinex","BTCUSD",1736357880730,0.10212,93621.0,93574.0,0.1]
["bitfinex","BTCUSD",1736357880731,0.10212,93621.0,93597.0,0.386682]
["bitfinex","BTCUSD",1736357880935,8.5e-05,93619.0,93603.0,0.00162904]
["bitfinex","BTCUSD",1736357881135,8.5e-05,93619.0,93603.0,0.32569617]
["bitfinex","BTCUSD",1736357881336,8.5e-05,93619.0,93603.0,0.12729976]
["bitfinex","BTCUSD",1736357881535,8.5e-05,93619.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736357882247,0.10208,93612.0,93592.0,0.02187471]
["bitfinex","BTCUSD",1736357882426,8.5e-05,93619.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736357882639,8.5e-05,93619.0,93592.0,0.02187471]
["bitfinex","BTCUSD",1736357882640,0.10208,93614.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736357884580,8.5e-05,93619.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736357884827,0.10208,93618.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736357885032,8.5e-05,93619.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736357885241,0.10208,93618.0,93595.0,0.213684]
["bitfinex","BTCUSD",1736357885401,0.10204,93617.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736357886035,0.10204,93617.0,93602.0,0.213668]
["bitfinex","BTCUSD",1736357886036,0.10204,93617.0,93607.0,0.213657]
["bitfinex","BTCUSD",1736357886240,0.10204,93616.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736357886421,8.5e-05,93619.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736357886753,8.5e-05,93619.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736357886954,8.5e-05,93619.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736357887564,0.2,93650.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736357887565,0.14062253,93650.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736357887777,0.08236092,93650.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736357887983,0.08236092,93650.0,93649.0,0.35286836]
["bitfinex","BTCUSD",1736357888191,0.0807,93708.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736357888392,0.10132,93699.0,93666.0,0.1]
["bitfinex","BTCUSD",1736357888611,8.49e-05,93711.0,93670.0,0.35601994]
["bitfinex","BTCUSD",1736357888735,8.49e-05,93711.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736357888935,0.10132,93731.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736357889174,0.10132,93730.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736357889381,0.00133363,93748.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736357889581,0.10132,93739.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736357889833,0.0141356,93754.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736357889950,0.10132,93747.0,93708.0,0.02169767]
["bitfinex","BTCUSD",1736357890166,0.213345,93745.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736357890427,0.10132,93747.0,93705.0,0.0821]
["bitfinex","BTCUSD",1736357890428,0.1,93740.0,93711.0,0.10536667]
["bitfinex","BTCUSD",1736357890568,0.00133365,93739.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736357890943,0.15,93729.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736357891091,0.15,93729.0,93683.0,0.0823]
["bitfinex","BTCUSD",1736357891092,0.15,93719.0,93686.0,0.31884588]
["bitfinex","BTCUSD",1736357891416,0.15,93719.0,93687.0,0.04466459]
["bitfinex","BTCUSD",1736357891417,0.15133393,93719.0,93687.0,0.04466459]
["bitfinex","BTCUSD",1736357891634,0.15133393,93719.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736357891988,0.1,93734.0,93688.0,0.10536692]
["bitfinex","BTCUSD",1736357891989,0.213351,93742.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736357892189,0.00133375,93741.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736357892401,0.10128,93741.0,93712.0,0.10536676]
["bitfinex","BTCUSD",1736357892546,0.00133366,93740.0,93713.0,0.22395368]
["bitfinex","BTCUSD",1736357892752,0.15,93739.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736357892964,0.10128,93738.0,93715.0,0.426824]
["bitfinex","BTCUSD",1736357893129,0.10128,93738.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736357893323,0.02433363,93737.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736357893670,0.213398,93722.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736357894007,0.173,93715.0,93660.0,0.0764]
["bitfinex","BTCUSD",1736357894201,0.023,93712.0,93664.0,0.10429976]
["bitfinex","BTCUSD",1736357894427,0.15,93708.0,93665.0,0.00106735]
["bitfinex","BTCUSD",1736357894600,0.15,93705.0,93674.0,0.213504]
["bitfinex","BTCUSD",1736357894782,0.15,93703.0,93675.0,0.10536711]
["bitfinex","BTCUSD",1736357894983,0.15,93700.0,93675.0,0.10536711]
["bitfinex","BTCUSD",1736357895182,0.02433418,93699.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736357895608,0.00133422,93702.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736357895829,0.023,93693.0,93660.0,0.31089381]
["bitfinex","BTCUSD",1736357896027,0.023,93691.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736357896244,0.023,93689.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736357896448,0.023,93689.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736357896449,0.1484,93679.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736357896651,0.00133444,93688.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736357896826,0.21344,93703.0,93658.0,0.17042998]
["bitfinex","BTCUSD",1736357897045,0.10429976,93702.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736357897180,0.00133433,93702.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736357897437,0.023,93689.0,93658.0,0.02042998]
["bitfinex","BTCUSD",1736357897645,0.31604943,93688.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736357897827,0.023,93687.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736357898025,0.023,93685.0,93654.0,0.213551]
["bitfinex","BTCUSD",1736357898266,0.023,93683.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357898467,0.213529,93665.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357898645,0.173,93671.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357898846,0.173,93665.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357899119,0.10124,93664.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736357899311,0.10124,93664.0,93652.0,0.00106765]
["bitfinex","BTCUSD",1736357899515,0.1483,93704.0,93652.0,0.00106765]
["bitfinex","BTCUSD",1736357899516,0.1,93677.0,93652.0,0.00106765]
["bitfinex","BTCUSD",1736357899702,0.023,93675.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357899926,0.023,93655.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357900126,0.023,93653.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357900338,0.00133492,93652.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357900488,0.1,93671.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357900689,0.10124,93699.0,93652.0,0.15419976]
["bitfinex","BTCUSD",1736357900914,0.20687404,93698.0,93654.0,0.02116196]
["bitfinex","BTCUSD",1736357901251,0.10429976,93698.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736357901578,0.10429976,93698.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736357901579,0.0013343,93697.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736357901803,0.213456,93696.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736357902001,0.213472,93690.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736357902130,0.213482,93685.0,93664.0,0.10429976]
["bitfinex","BTCUSD",1736357902332,0.173,93676.0,93632.0,0.0771]
["bitfinex","BTCUSD",1736357902538,0.15,93669.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736357902752,0.21485471,93668.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736357902954,0.15,93669.0,93643.0,0.213574]
["bitfinex","BTCUSD",1736357903159,0.023,93667.0,93643.0,0.213574]
["bitfinex","BTCUSD",1736357903355,0.00133467,93666.0,93643.0,0.213574]
["bitfinex","BTCUSD",1736357903580,0.213506,93674.0,93633.0,0.213598]
["bitfinex","BTCUSD",1736357903581,0.1,93683.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736357903784,0.10124,93682.0,93652.0,0.15]
["bitfinex","BTCUSD",1736357903986,0.10124,93681.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736357904195,0.10124,93680.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736357904594,0.15133434,93679.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357904796,0.023,93676.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357905009,0.173,93666.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357905180,0.1,93656.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357905378,0.213554,93653.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357905637,0.363558,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357905758,0.15,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357906440,0.15133489,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357906627,0.00133489,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357907006,0.45687475,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357907205,0.55553976,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357908339,0.45553976,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357908885,0.55553976,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736357909286,0.213614,93627.0,93600.0,0.00605]
["bitfinex","BTCUSD",1736357909465,0.213626,93622.0,93600.0,0.11034976]
["bitfinex","BTCUSD",1736357909666,0.15,93631.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736357909845,0.213561,93650.0,93610.0,0.3647202]
["bitfinex","BTCUSD",1736357910071,0.10563478,93649.0,93621.0,0.213625]
["bitfinex","BTCUSD",1736357910271,0.15,93647.0,93622.0,0.213624]
["bitfinex","BTCUSD",1736357910477,0.15,93647.0,93623.0,0.10536778]
["bitfinex","BTCUSD",1736357910855,0.15,93645.0,93600.0,0.3795152]
["bitfinex","BTCUSD",1736357911058,0.00133504,93644.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357911186,0.00133504,93644.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736357911394,0.00133504,93644.0,93618.0,0.213633]
["bitfinex","BTCUSD",1736357911594,0.213595,93635.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357911793,0.10563487,93634.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357912021,0.00133511,93634.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736357912178,0.15133511,93642.0,93614.0,0.00106809]
["bitfinex","BTCUSD",1736357912403,0.15133511,93642.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736357912771,0.1,93652.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736357912911,0.213548,93656.0,93621.0,0.12726737]
["bitfinex","BTCUSD",1736357913109,0.00133485,93655.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736357913314,0.10429976,93655.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736357913519,0.1,93652.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357913763,0.1,93642.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357913964,0.15,93640.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914204,0.15,93637.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914404,0.10563493,93639.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914405,0.15,93632.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914554,0.15,93629.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914734,0.213628,93621.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914935,0.10563503,93628.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357914936,0.363645,93613.0,93612.0,0.0001698]
["bitfinex","BTCUSD",1736357915232,0.463672,93601.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736357915435,0.56797176,93601.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736357915836,0.66797176,93601.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736357916077,0.66797176,93601.0,93560.0,0.0757]
["bitfinex","BTCUSD",1736357916309,0.56797176,93601.0,93561.0,0.213763]
["bitfinex","BTCUSD",1736357916510,0.1,93587.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736357916762,0.213711,93584.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736357916963,0.10429976,93583.0,93556.0,0.0001696]
["bitfinex","BTCUSD",1736357917193,0.1,93570.0,93556.0,0.0001696]
["bitfinex","BTCUSD",1736357917369,0.15,93558.0,93556.0,0.0001696]
["bitfinex","BTCUSD",1736357917682,0.25563619,93558.0,93556.0,0.0001696]
["bitfinex","BTCUSD",1736357917879,0.25429976,93558.0,93556.0,0.0001696]
["bitfinex","BTCUSD",1736357918475,0.363787,93551.0,93550.0,5e-05]
["bitfinex","BTCUSD",1736357918641,0.57204676,93551.0,93550.0,5e-05]
["bitfinex","BTCUSD",1736357919301,0.1,93539.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357919456,0.25563636,93538.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357919662,0.25429976,93538.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357919861,0.15,93546.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357920075,0.15,93544.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357920409,0.10396,93543.0,93532.0,0.213829]
["bitfinex","BTCUSD",1736357920603,0.10396,93542.0,93533.0,0.02139986]
["bitfinex","BTCUSD",1736357920802,0.10396,93541.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357921006,0.25429976,93540.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357921301,0.1,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357921503,0.35563656,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357921705,0.52124692,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357921903,0.27361686,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357922268,0.37761686,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357922743,0.2733171,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357923101,0.37761686,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357925194,0.27361686,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357925416,0.37765686,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357925979,0.0193171,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357926232,0.0193171,93528.0,93527.0,0.10446936]
["bitfinex","BTCUSD",1736357926433,0.0193171,93528.0,93527.0,0.0827696]
["bitfinex","BTCUSD",1736357926633,0.26464,93537.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357926836,0.25429976,93536.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357927007,0.1,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357927209,0.2513367,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357927416,0.25,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357927644,0.15,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357927844,0.10404,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357928583,0.10404,93529.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357928843,0.04973524,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357929047,0.05107176,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357929251,0.20107176,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357929471,0.30537152,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357929675,0.304035,93528.0,93527.0,0.0001696]
["bitfinex","BTCUSD",1736357929844,0.213866,93517.0,93492.0,0.213919]
["bitfinex","BTCUSD",1736357930102,0.577688,93526.0,93500.0,0.213902]
["bitfinex","BTCUSD",1736357930307,0.15,93524.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736357930513,0.00133672,93523.0,93494.0,0.02504642]
["bitfinex","BTCUSD",1736357930729,0.04973524,93528.0,93517.0,0.213863]
["bitfinex","BTCUSD",1736357930946,0.10404,93527.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736357931150,0.10404,93527.0,93515.0,0.213868]
["bitfinex","BTCUSD",1736357931455,0.10404,93529.0,93524.0,0.213847]
["bitfinex","BTCUSD",1736357931654,0.10404,93531.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736357931927,0.10404,93531.0,93511.0,0.213876]
["bitfinex","BTCUSD",1736357932083,0.10404,93531.0,93505.0,0.02143017]
["bitfinex","BTCUSD",1736357932283,0.10404,93531.0,93487.0,0.0497]
["bitfinex","BTCUSD",1736357932284,0.26799192,93530.0,93487.0,0.0497]
["bitfinex","BTCUSD",1736357932492,0.213835,93530.0,93507.0,0.213885]
["bitfinex","BTCUSD",1736357932704,0.01912894,93530.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736357932902,0.02046561,93530.0,93507.0,0.213885]
["bitfinex","BTCUSD",1736357933112,0.213837,93529.0,93507.0,0.213885]
["bitfinex","BTCUSD",1736357933315,0.213837,93529.0,93505.0,0.21389]
["bitfinex","BTCUSD",1736357933316,0.213841,93527.0,93505.0,0.21389]
["bitfinex","BTCUSD",1736357933514,0.00133667,93526.0,93509.0,0.213881]
["bitfinex","BTCUSD",1736357933716,0.00133667,93526.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736357934111,0.10404,93525.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736357934335,0.10404,93525.0,93522.0,0.213852]
["bitfinex","BTCUSD",1736357935136,0.10404,93525.0,93496.0,0.1129]
["bitfinex","BTCUSD",1736357935307,0.10404,93525.0,93505.0,0.02111066]
["bitfinex","BTCUSD",1736357935626,0.01912894,93524.0,93495.0,0.02128424]
["bitfinex","BTCUSD",1736357935829,0.01912894,93524.0,93496.0,0.11392818]
["bitfinex","BTCUSD",1736357936031,0.01912894,93524.0,93496.0,0.22682818]
["bitfinex","BTCUSD",1736357936237,0.01912894,93524.0,93515.0,0.213868]
["bitfinex","BTCUSD",1736357936650,0.12320894,93524.0,93520.0,0.213857]
["bitfinex","BTCUSD",1736357936806,0.12320894,93524.0,93516.0,0.213865]
["bitfinex","BTCUSD",1736357937033,0.12320894,93524.0,93499.0,0.213906]
["bitfinex","BTCUSD",1736357937034,0.12320894,93524.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736357937259,0.12320894,93524.0,93510.0,0.21388]
["bitfinex","BTCUSD",1736357937456,0.02046553,93523.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357937705,0.01912894,93523.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357938387,0.01912894,93523.0,93509.0,2.401881]
["bitfinex","BTCUSD",1736357938593,0.01912894,93523.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357938820,0.10408,93524.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357938821,0.01912894,93522.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357939229,0.213865,93517.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357939627,0.10563657,93516.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357939941,0.213879,93511.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357940142,0.15,93514.0,93509.0,2.188]
["bitfinex","BTCUSD",1736357940289,0.15,93512.0,93509.0,2.1765]
["bitfinex","BTCUSD",1736357940723,0.25429976,93512.0,93509.0,2.1765]
["bitfinex","BTCUSD",1736357941058,0.25429976,93512.0,93509.0,2.15772831]
["bitfinex","BTCUSD",1736357941059,0.35429976,93510.0,93509.0,2.15772831]
["bitfinex","BTCUSD",1736357941259,0.1,93487.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357941433,0.66767276,93487.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736357941610,0.66767276,93487.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736357942024,0.717408,93487.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736357942253,0.717408,93487.0,93460.0,0.213993]
["bitfinex","BTCUSD",1736357942430,0.39921524,93487.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736357942627,0.39921524,93487.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736357942833,0.39921524,93487.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357942834,0.503515,93487.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357943034,0.15,93472.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357943290,0.15,93470.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357943492,0.15,93468.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357943781,0.09948,93473.0,93451.0,0.12729976]
["bitfinex","BTCUSD",1736357943983,0.09948,93473.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736357944197,0.15,93471.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357944411,0.15,93461.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357944614,0.1,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357944854,0.10429976,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357945056,0.30203846,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357945282,0.40070066,93451.0,93450.0,5e-05]
["bitfinex","BTCUSD",1736357945484,0.10429976,93451.0,93405.0,0.02140344]
["bitfinex","BTCUSD",1736357945662,0.1,93449.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736357945865,0.1,93449.0,93405.0,0.00980344]
["bitfinex","BTCUSD",1736357945866,0.06313616,93451.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736357946063,0.06313616,93450.0,93433.0,0.023]
["bitfinex","BTCUSD",1736357946266,0.06313616,93450.0,93409.0,0.1]
["bitfinex","BTCUSD",1736357946267,0.16261616,93450.0,93435.0,0.237052]
["bitfinex","BTCUSD",1736357946441,0.16261616,93450.0,93437.0,0.023]
["bitfinex","BTCUSD",1736357946846,0.16261616,93450.0,93390.0,0.3647202]
["bitfinex","BTCUSD",1736357946847,0.15,93441.0,93390.0,0.3647202]
["bitfinex","BTCUSD",1736357947051,0.16261616,93450.0,93420.0,0.3647202]
["bitfinex","BTCUSD",1736357947252,0.16261616,93450.0,93407.0,0.02152987]
["bitfinex","BTCUSD",1736357947253,0.214037,93442.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736357947474,0.15133781,93441.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736357947636,0.03090964,93431.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736357947856,0.03090964,93431.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736357948064,0.03090964,93431.0,93427.0,0.214068]
["bitfinex","BTCUSD",1736357948269,0.03090964,93431.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736357948513,0.03090964,93431.0,93427.0,0.428137]
["bitfinex","BTCUSD",1736357948514,0.03090964,93431.0,93427.0,0.0756]
["bitfinex","BTCUSD",1736357948687,0.15133793,93430.0,93409.0,0.0756]
["bitfinex","BTCUSD",1736357949031,0.15,93427.0,93409.0,0.0756]
["bitfinex","BTCUSD",1736357949233,0.09952,93426.0,93409.0,0.0756]
["bitfinex","BTCUSD",1736357949637,0.03090964,93412.0,93409.0,0.0756]
["bitfinex","BTCUSD",1736357950047,0.03090964,93412.0,93410.0,0.31840876]
["bitfinex","BTCUSD",1736357950469,0.03090964,93412.0,93410.0,0.10429976]
["bitfinex","BTCUSD",1736357950673,0.03090964,93412.0,93409.0,0.0756]
["bitfinex","BTCUSD",1736357950885,0.03090964,93412.0,93410.0,0.10429976]
["bitfinex","BTCUSD",1736357951086,0.03090964,93412.0,93411.0,0.023]
["bitfinex","BTCUSD",1736357951289,0.03090964,93412.0,93411.0,0.12729976]
["bitfinex","BTCUSD",1736357951495,0.09952,93424.0,93418.0,0.023]
["bitfinex","BTCUSD",1736357951698,0.09952,93424.0,93418.0,0.12729976]
["bitfinex","BTCUSD",1736357952107,0.03090964,93427.0,93420.0,0.023]
["bitfinex","BTCUSD",1736357952314,0.03090964,93427.0,93423.0,0.023]
["bitfinex","BTCUSD",1736357952733,0.214015,93451.0,93423.0,0.023]
["bitfinex","BTCUSD",1736357952734,0.1,93488.0,93441.0,0.1]
["bitfinex","BTCUSD",1736357952934,0.1,93488.0,93426.0,0.22829976]
["bitfinex","BTCUSD",1736357952935,0.09053788,93511.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736357953141,0.213916,93495.0,93481.0,0.023]
["bitfinex","BTCUSD",1736357953343,0.05738682,93496.0,93480.0,0.0785]
["bitfinex","BTCUSD",1736357953543,0.09952,93494.0,93473.0,0.0212349]
["bitfinex","BTCUSD",1736357953743,0.00133713,93493.0,93473.0,0.0212349]
["bitfinex","BTCUSD",1736357953945,0.213922,93492.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736357954176,0.213937,93486.0,93464.0,0.0755]
["bitfinex","BTCUSD",1736357954377,0.20381976,93494.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736357954587,0.21525619,93493.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736357954786,0.313439,93493.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736357954990,0.213908,93498.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736357955205,0.10085709,93497.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736357955410,0.09952,93496.0,93475.0,0.023]
["bitfinex","BTCUSD",1736357955592,0.09952,93496.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736357955818,0.09952,93496.0,93460.0,0.213993]
["bitfinex","BTCUSD",1736357955819,0.00133699,93495.0,93467.0,0.213977]
["bitfinex","BTCUSD",1736357955959,0.00133699,93495.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736357955960,0.213937,93486.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736357956170,0.09952,93496.0,93460.0,0.213993]
["bitfinex","BTCUSD",1736357956349,0.15,93483.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736357956552,0.213998,93459.0,93448.0,0.0751]
["bitfinex","BTCUSD",1736357956762,0.09952,93458.0,93431.0,0.0806]
["bitfinex","BTCUSD",1736357956965,0.15,93452.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736357957169,0.00133768,93456.0,93431.0,0.0806]
["bitfinex","BTCUSD",1736357957372,0.09952,93455.0,93440.0,0.3647202]
["bitfinex","BTCUSD",1736357957583,0.213945,93482.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736357957799,0.1,93491.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736357957800,0.09952,93481.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736357958012,0.18268337,93480.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736357958190,0.15,93478.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736357958391,0.06357828,93481.0,93461.0,0.023]
["bitfinex","BTCUSD",1736357958644,0.06357828,93481.0,93477.0,0.023]
["bitfinex","BTCUSD",1736357958842,0.06357828,93481.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736357959042,0.06357828,93481.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736357959247,0.06357828,93481.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736357959450,0.06357828,93481.0,93471.0,0.0766]
["bitfinex","BTCUSD",1736357959691,0.06357828,93481.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736357959889,0.06357828,93481.0,93474.0,0.31826276]
["bitfinex","BTCUSD",1736357960008,0.06357828,93480.0,93475.0,0.023]
["bitfinex","BTCUSD",1736357960217,0.06357828,93480.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736357961531,0.03090547,93478.0,93471.0,0.0766]
["bitfinex","BTCUSD",1736357961739,0.03090547,93478.0,93453.0,0.0794]
["bitfinex","BTCUSD",1736357961970,0.03090547,93478.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736357962171,0.03090547,93478.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736357962516,0.00069747,93479.0,93478.0,0.023]
["bitfinex","BTCUSD",1736357962644,0.00069747,93479.0,93478.0,0.12729976]
["bitfinex","BTCUSD",1736357963048,0.09952,93511.0,93478.0,0.13740103]
["bitfinex","BTCUSD",1736357963247,0.09952,93511.0,93472.0,0.02108477]
["bitfinex","BTCUSD",1736357963248,8.51e-05,93525.0,93493.0,0.15]
["bitfinex","BTCUSD",1736357963569,8.51e-05,93525.0,93497.0,0.023]
["bitfinex","BTCUSD",1736357963769,8.51e-05,93525.0,93489.0,0.1]
["bitfinex","BTCUSD",1736357963770,8.51e-05,93525.0,93504.0,0.213894]
["bitfinex","BTCUSD",1736357963976,8.51e-05,93525.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736357964174,8.51e-05,93525.0,93520.0,0.213857]
["bitfinex","BTCUSD",1736357964378,8.51e-05,93525.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736357964578,8.51e-05,93525.0,93524.0,0.0479]
["bitfinex","BTCUSD",1736357964787,8.51e-05,93525.0,93524.0,0.36604776]
["bitfinex","BTCUSD",1736357965523,8.51e-05,93525.0,93524.0,0.51604776]
["bitfinex","BTCUSD",1736357965721,0.0010851,93525.0,93524.0,0.63904776]
["bitfinex","BTCUSD",1736357965959,0.0010851,93525.0,93524.0,0.6373513]
["bitfinex","BTCUSD",1736357966165,0.0010851,93525.0,93524.0,0.16119976]
["bitfinex","BTCUSD",1736357966368,0.0010851,93525.0,93524.0,0.11329976]
["bitfinex","BTCUSD",1736357966618,0.0020851,93525.0,93524.0,0.14529976]
["bitfinex","BTCUSD",1736357966878,0.0020851,93525.0,93524.0,0.12229976]
["bitfinex","BTCUSD",1736357967324,0.0020851,93525.0,93524.0,0.20030074]
["bitfinex","BTCUSD",1736357967537,0.0020851,93525.0,93524.0,0.35030074]
["bitfinex","BTCUSD",1736357968204,0.0020851,93525.0,93524.0,0.018]
["bitfinex","BTCUSD",1736357969384,0.25638486,93525.0,93524.0,0.018]
["bitfinex","BTCUSD",1736357970150,0.25638486,93525.0,93524.0,0.0065]
["bitfinex","BTCUSD",1736357970363,0.0010851,93525.0,93524.0,0.0065]
["bitfinex","BTCUSD",1736357970698,0.10672154,93525.0,93524.0,0.0065]
["bitfinex","BTCUSD",1736357970925,0.10672172,93525.0,93524.0,0.0065]
["bitfinex","BTCUSD",1736357971110,0.25672173,93525.0,93524.0,0.0065]
["bitfinex","BTCUSD",1736357971313,0.1510851,93525.0,93490.0,0.213924]
["bitfinex","BTCUSD",1736357971515,0.15,93523.0,93491.0,0.33961516]
["bitfinex","BTCUSD",1736357971722,0.213867,93516.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736357971932,0.213864,93517.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736357972178,0.213878,93511.0,93491.0,0.0213924]
["bitfinex","BTCUSD",1736357972376,8.51e-05,93525.0,93491.0,0.0213924]
["bitfinex","BTCUSD",1736357972377,0.213869,93515.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736357972580,0.21389,93506.0,93490.0,0.018]
["bitfinex","BTCUSD",1736357972824,0.213902,93501.0,93490.0,0.009]
["bitfinex","BTCUSD",1736357973074,0.09564,93500.0,93490.0,0.009]
["bitfinex","BTCUSD",1736357973243,0.09564,93500.0,93496.0,0.009]
["bitfinex","BTCUSD",1736357973681,0.213862,93518.0,93496.0,0.009]
["bitfinex","BTCUSD",1736357973848,0.213789,93550.0,93497.0,0.10429976]
["bitfinex","BTCUSD",1736357973849,0.03089468,93499.0,93497.0,0.10429976]
["bitfinex","BTCUSD",1736357974426,0.03089468,93499.0,93496.0,0.009]
["bitfinex","BTCUSD",1736357975288,0.03089468,93499.0,93490.0,0.009]
["bitfinex","BTCUSD",1736357975461,0.21392,93493.0,93490.0,0.018]
["bitfinex","BTCUSD",1736357975634,0.00133715,93492.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736357975843,0.21392,93493.0,93466.0,0.13059796]
["bitfinex","BTCUSD",1736357976044,0.050213,93498.0,93496.0,0.009]
["bitfinex","BTCUSD",1736357976546,0.050213,93498.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736357977314,0.09564,93511.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736357977315,0.01931832,93497.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736357977730,0.01931832,93497.0,93485.0,0.213936]
["bitfinex","BTCUSD",1736357977898,0.01931832,93497.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736357978109,0.01931832,93497.0,93492.0,0.211421]
["bitfinex","BTCUSD",1736357978321,0.01931832,93497.0,93494.0,0.213916]
["bitfinex","BTCUSD",1736357978539,0.01931832,93497.0,93496.0,0.283512]
["bitfinex","BTCUSD",1736357978740,0.03089468,93510.0,93498.0,0.1]
["bitfinex","BTCUSD",1736357978943,0.03089468,93510.0,93509.0,0.023]
["bitfinex","BTCUSD",1736357979096,0.03089468,93510.0,93509.0,0.12729976]
["bitfinex","BTCUSD",1736357979533,0.0211588,93510.0,93509.0,0.37836902]
["bitfinex","BTCUSD",1736357979833,0.03090931,93514.0,93513.0,0.273]
["bitfinex","BTCUSD",1736357980033,0.03090931,93514.0,93513.0,0.37729976]
["bitfinex","BTCUSD",1736357980636,0.00590931,93514.0,93513.0,0.27729976]
["bitfinex","BTCUSD",1736357980838,0.00590931,93514.0,93513.0,0.37729976]
["bitfinex","BTCUSD",1736357981751,0.00590931,93514.0,93513.0,0.27729976]
["bitfinex","BTCUSD",1736357981928,0.00690931,93514.0,93513.0,0.31259796]
["bitfinex","BTCUSD",1736357982130,0.00690931,93514.0,93513.0,0.13629976]
["bitfinex","BTCUSD",1736357982480,0.00790931,93514.0,93513.0,0.12229976]
["bitfinex","BTCUSD",1736357982812,0.00790931,93514.0,93513.0,0.018]
["bitfinex","BTCUSD",1736357984107,0.00790931,93514.0,93513.0,0.12229976]
["bitfinex","BTCUSD",1736357984314,0.00790931,93514.0,93513.0,0.29636897]
["bitfinex","BTCUSD",1736357984524,0.00790931,93514.0,93513.0,0.36771336]
["bitfinex","BTCUSD",1736357985633,0.00790931,93514.0,93513.0,0.12229976]
["bitfinex","BTCUSD",1736357985928,0.00790931,93514.0,93513.0,0.39636898]
["bitfinex","BTCUSD",1736357986122,0.00790931,93514.0,93513.0,0.29529976]
["bitfinex","BTCUSD",1736357986305,0.00790931,93514.0,93513.0,0.39529976]
["bitfinex","BTCUSD",1736357987040,0.00790931,93514.0,93513.0,0.29529976]
["bitfinex","BTCUSD",1736357987225,0.09564,93549.0,93522.0,0.213852]
["bitfinex","BTCUSD",1736357987385,0.09564,93549.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736357987586,0.213792,93549.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736357987769,0.0956,93546.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736357987975,0.0956,93546.0,93524.0,0.10536878]
["bitfinex","BTCUSD",1736357988405,0.0010851,93525.0,93522.0,0.009]
["bitfinex","BTCUSD",1736357988609,0.02145293,93525.0,93524.0,0.009]
["bitfinex","BTCUSD",1736357988818,0.38430093,93525.0,93524.0,0.009]
["bitfinex","BTCUSD",1736357989243,0.54941468,93525.0,93524.0,0.018]
["bitfinex","BTCUSD",1736357989450,0.58520069,93525.0,93524.0,0.018]
["bitfinex","BTCUSD",1736357989872,0.1,93503.0,93459.0,0.081]
["bitfinex","BTCUSD",1736357990090,0.1,93493.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736357990312,0.09697726,93492.0,93460.0,0.10536947]
["bitfinex","BTCUSD",1736357990513,0.15,93490.0,93460.0,0.10536947]
["bitfinex","BTCUSD",1736357990679,0.09564,93492.0,93462.0,0.21399]
["bitfinex","BTCUSD",1736357990882,0.09564,93492.0,93463.0,0.10536945]
["bitfinex","BTCUSD",1736357991080,0.14611041,93492.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736357991283,0.14611041,93492.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736357991284,0.05047041,93492.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736357991481,0.05047041,93492.0,93481.0,0.10536934]
["bitfinex","BTCUSD",1736357991684,0.001,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1736357991947,0.001,93490.0,93489.0,0.236928]
["bitfinex","BTCUSD",1736357992163,0.05047041,93492.0,93489.0,0.236928]
["bitfinex","BTCUSD",1736357992164,0.05047041,93492.0,93489.0,0.31822776]
["bitfinex","BTCUSD",1736357992313,0.05047041,93492.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736357992314,0.05147041,93492.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736357992516,0.05147041,93492.0,93478.0,0.213953]
["bitfinex","BTCUSD",1736357992799,0.05047041,93491.0,93480.0,0.009]
["bitfinex","BTCUSD",1736357992988,0.05047041,93491.0,93487.0,0.006]
["bitfinex","BTCUSD",1736357992989,0.001,93490.0,93487.0,0.006]
["bitfinex","BTCUSD",1736357993320,0.05047041,93491.0,93488.0,0.0010696]
["bitfinex","BTCUSD",1736357993529,0.05047041,93491.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736357993783,0.05047041,93491.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736357993953,0.05047041,93491.0,93483.0,0.10429976]
["bitfinex","BTCUSD",1736357994152,0.05047041,93491.0,93477.0,0.213954]
["bitfinex","BTCUSD",1736357994153,0.05047041,93491.0,93482.0,0.10429976]
["bitfinex","BTCUSD",1736357994626,0.05047041,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1736357994784,0.05047041,93490.0,93489.0,0.008]
["bitfinex","BTCUSD",1736357994961,0.05047041,93490.0,93489.0,0.005]
["bitfinex","BTCUSD",1736357995162,0.05047041,93490.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736357995418,0.05047041,93490.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736357995650,0.05047041,93490.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736357995774,0.05047041,93490.0,93479.0,0.21395]
["bitfinex","BTCUSD",1736357995974,0.26439741,93490.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736357996181,0.36103741,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1736357996386,0.310567,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1736357996581,0.09764,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1736357997630,0.09664,93490.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736357997827,0.1605572,93490.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736357997983,0.0649172,93490.0,93482.0,0.31824376]
["bitfinex","BTCUSD",1736357998256,0.0649172,93490.0,93473.0,0.005]
["bitfinex","BTCUSD",1736357998257,0.0659172,93490.0,93473.0,0.005]
["bitfinex","BTCUSD",1736357998627,0.0659172,93490.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736357998628,0.0639172,93490.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736357998821,0.09512,93489.0,93480.0,0.005]
["bitfinex","BTCUSD",1736357999119,0.427862,93488.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736357999530,0.15,93483.0,93473.0,0.005]
["bitfinex","BTCUSD",1736357999662,0.15,93473.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736357999865,0.213981,93467.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736358000065,0.213967,93472.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736358000265,0.15,93469.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736358000585,0.165,93469.0,93452.0,0.00050731]
["bitfinex","BTCUSD",1736358000778,0.00133738,93468.0,93452.0,0.00050731]
["bitfinex","BTCUSD",1736358001226,0.0639172,93468.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736358001441,0.0639172,93468.0,93453.0,0.10536979]
["bitfinex","BTCUSD",1736358001673,0.0639172,93468.0,93453.0,0.10536968]
["bitfinex","BTCUSD",1736358001842,0.0639172,93468.0,93452.0,0.00550731]
["bitfinex","BTCUSD",1736358002048,0.213996,93460.0,93452.0,0.10880707]
["bitfinex","BTCUSD",1736358002256,0.0649172,93468.0,93452.0,0.00450731]
["bitfinex","BTCUSD",1736358002463,0.15,93455.0,93453.0,0.005]
["bitfinex","BTCUSD",1736358002673,0.214005,93456.0,93453.0,0.005]
["bitfinex","BTCUSD",1736358002674,0.56346876,93454.0,93453.0,0.005]
["bitfinex","BTCUSD",1736358002874,0.15,93451.0,93450.0,3.1e-07]
["bitfinex","BTCUSD",1736358003083,0.214105,93412.0,93393.0,0.0756]
["bitfinex","BTCUSD",1736358003318,0.09516,93411.0,93393.0,0.0756]
["bitfinex","BTCUSD",1736358003528,0.09516,93410.0,93393.0,0.0756]
["bitfinex","BTCUSD",1736358003737,0.09516,93409.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736358003891,0.09516,93414.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736358004098,0.09516,93414.0,93402.0,0.00107048]
["bitfinex","BTCUSD",1736358004293,0.0639172,93413.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736358004480,0.2139172,93413.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736358004685,0.0639172,93413.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736358004896,0.0639172,93413.0,93403.0,0.31842476]
["bitfinex","BTCUSD",1736358005095,0.0639172,93413.0,93404.0,0.00107046]
["bitfinex","BTCUSD",1736358005313,0.0639172,93413.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736358005517,0.0649172,93413.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736358005757,0.0639172,93413.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736358005967,0.0639172,93413.0,93412.0,0.31840476]
["bitfinex","BTCUSD",1736358006180,0.0649172,93413.0,93412.0,0.39306794]
["bitfinex","BTCUSD",1736358006349,0.05012174,93413.0,93412.0,0.39306794]
["bitfinex","BTCUSD",1736358006545,0.09053788,93432.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736358006770,0.08568827,93432.0,93431.0,0.66836076]
["bitfinex","BTCUSD",1736358006924,0.00413482,93441.0,93440.0,0.35]
["bitfinex","BTCUSD",1736358007131,0.45807354,93453.0,93452.0,0.373]
["bitfinex","BTCUSD",1736358007328,0.09516,93499.0,93452.0,0.373]
["bitfinex","BTCUSD",1736358007329,0.24260756,93461.0,93460.0,0.1]
["bitfinex","BTCUSD",1736358007542,0.05380322,93465.0,93464.0,0.35]
["bitfinex","BTCUSD",1736358007770,0.16409816,93470.0,93469.0,0.4859]
["bitfinex","BTCUSD",1736358007973,0.31302309,93493.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736358008200,0.31302309,93493.0,93492.0,0.46822176]
["bitfinex","BTCUSD",1736358008627,0.03089081,93512.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736358008847,0.03089081,93512.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736358009043,0.03089081,93512.0,93471.0,0.42794]
["bitfinex","BTCUSD",1736358009298,0.001,93493.0,93492.0,0.004]
["bitfinex","BTCUSD",1736358009468,0.002,93493.0,93492.0,0.11329976]
["bitfinex","BTCUSD",1736358009669,0.001,93493.0,93492.0,0.32222176]
["bitfinex","BTCUSD",1736358010074,0.001,93493.0,93492.0,0.10829976]
["bitfinex","BTCUSD",1736358010473,0.001,93493.0,93492.0,0.10936919]
["bitfinex","BTCUSD",1736358010672,0.15,93518.0,93492.0,0.10536918]
["bitfinex","BTCUSD",1736358010911,0.12605081,93527.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736358011142,0.002,93512.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736358011289,0.002,93512.0,93511.0,0.31817776]
["bitfinex","BTCUSD",1736358011494,0.001,93512.0,93511.0,0.31817776]
["bitfinex","BTCUSD",1736358011856,0.03089081,93521.0,93520.0,0.213857]
["bitfinex","BTCUSD",1736358012081,0.03089081,93521.0,93520.0,0.31815676]
["bitfinex","BTCUSD",1736358012526,0.03089081,93535.0,93520.0,0.31815676]
["bitfinex","BTCUSD",1736358012699,0.03089081,93535.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736358012898,0.03089081,93535.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736358013102,0.03089081,93535.0,93524.0,0.31814776]
["bitfinex","BTCUSD",1736358013788,0.03089081,93535.0,93524.0,0.46814776]
["bitfinex","BTCUSD",1736358014168,0.03089081,93534.0,93524.0,0.56814776]
["bitfinex","BTCUSD",1736358014376,8.52e-05,93563.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736358014577,8.52e-05,93563.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736358014839,8.52e-05,93563.0,93562.0,0.35536819]
["bitfinex","BTCUSD",1736358015062,8.52e-05,93563.0,93562.0,0.47729976]
["bitfinex","BTCUSD",1736358015666,8.52e-05,93563.0,93562.0,0.49889401]
["bitfinex","BTCUSD",1736358015811,0.01338867,93574.0,93573.0,0.563736]
["bitfinex","BTCUSD",1736358015975,8.51e-05,93588.0,93580.0,0.2]
["bitfinex","BTCUSD",1736358016176,8.51e-05,93588.0,93580.0,0.45536796]
["bitfinex","BTCUSD",1736358016383,8.51e-05,93619.0,93593.0,0.563691]
["bitfinex","BTCUSD",1736358016583,8.51e-05,93619.0,93607.0,0.1]
["bitfinex","BTCUSD",1736358016819,8.51e-05,93619.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736358017022,8.51e-05,93619.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736358017301,0.1,93615.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736358017500,0.1,93615.0,93573.0,0.009]
["bitfinex","BTCUSD",1736358017501,0.001,93574.0,93573.0,0.009]
["bitfinex","BTCUSD",1736358017922,0.0453243,93574.0,93573.0,0.11329976]
["bitfinex","BTCUSD",1736358018141,0.0443243,93574.0,93573.0,0.10536822]
["bitfinex","BTCUSD",1736358018344,0.0443243,93574.0,93573.0,0.25536818]
["bitfinex","BTCUSD",1736358018568,0.09508,93605.0,93576.0,0.15]
["bitfinex","BTCUSD",1736358018771,0.001,93615.0,93591.0,0.15]
["bitfinex","BTCUSD",1736358018975,0.001,93615.0,93582.0,0.15]
["bitfinex","BTCUSD",1736358018976,8.51e-05,93619.0,93617.0,0.213635]
["bitfinex","BTCUSD",1736358019198,8.51e-05,93619.0,93618.0,0.00106799]
["bitfinex","BTCUSD",1736358019372,8.51e-05,93619.0,93601.0,0.15]
["bitfinex","BTCUSD",1736358019373,8.51e-05,93619.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736358019572,8.51e-05,93619.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736358019772,8.51e-05,93619.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736358019971,8.51e-05,93619.0,93614.0,0.001068]
["bitfinex","BTCUSD",1736358020156,0.01929544,93618.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736358020351,0.01929544,93618.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736358020637,0.01929544,93618.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736358020839,0.01929544,93618.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736358020988,0.01929544,93618.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736358021209,0.01929544,93618.0,93574.0,0.1]
["bitfinex","BTCUSD",1736358021408,0.01929544,93618.0,93572.0,0.213738]
["bitfinex","BTCUSD",1736358021409,0.15,93616.0,93615.0,0.009]
["bitfinex","BTCUSD",1736358021814,0.15,93616.0,93592.0,0.213692]
["bitfinex","BTCUSD",1736358022013,0.15,93616.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736358022229,0.15,93616.0,93609.0,0.007]
["bitfinex","BTCUSD",1736358022230,0.15,93614.0,93609.0,0.007]
["bitfinex","BTCUSD",1736358022431,0.1235952,93617.0,93547.0,0.1]
["bitfinex","BTCUSD",1736358022432,0.173,93612.0,93547.0,0.1]
["bitfinex","BTCUSD",1736358022654,0.363693,93592.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736358022839,0.24508,93592.0,93568.0,0.00106856]
["bitfinex","BTCUSD",1736358023013,0.09508,93592.0,93582.0,0.213714]
["bitfinex","BTCUSD",1736358023194,0.09498,93592.0,93566.0,0.1]
["bitfinex","BTCUSD",1736358023398,0.09498,93592.0,93574.0,0.213732]
["bitfinex","BTCUSD",1736358023600,0.213652,93610.0,93574.0,0.213732]
["bitfinex","BTCUSD",1736358023601,0.1,93640.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736358023810,0.313564,93649.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736358023811,0.1232,93632.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736358024040,0.1232,93632.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736358024240,0.09504,93631.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736358024441,0.09504,93631.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736358024661,0.09504,93631.0,93617.0,0.10536768]
["bitfinex","BTCUSD",1736358024868,0.09504,93631.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736358025037,0.09504,93631.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736358025462,0.0951249,93644.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736358025688,0.01933924,93619.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736358025839,0.02033924,93619.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736358026051,0.01933924,93619.0,93618.0,0.31793376]
["bitfinex","BTCUSD",1736358026251,8.49e-05,93644.0,93618.0,0.12729976]
["bitfinex","BTCUSD",1736358026474,8.49e-05,93644.0,93609.0,0.3647202]
["bitfinex","BTCUSD",1736358026475,8.49e-05,93644.0,93640.0,0.213582]
["bitfinex","BTCUSD",1736358026634,8.49e-05,93644.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736358026834,8.49e-05,93644.0,93643.0,0.10536737]
["bitfinex","BTCUSD",1736358027038,0.0133852,93643.0,93616.0,0.216638]
["bitfinex","BTCUSD",1736358027294,0.0133852,93643.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736358027594,0.0133852,93643.0,93624.0,0.10326761]
["bitfinex","BTCUSD",1736358027800,0.0133852,93643.0,93628.0,0.023]
["bitfinex","BTCUSD",1736358028005,0.0133852,93643.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736358028210,0.0133852,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736358028409,0.0143852,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736358028623,0.001,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736358028829,0.002,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736358029031,0.002,93643.0,93642.0,0.25429976]
["bitfinex","BTCUSD",1736358029236,0.002,93643.0,93612.0,0.2]
["bitfinex","BTCUSD",1736358029439,0.003,93643.0,93642.0,0.009]
["bitfinex","BTCUSD",1736358029873,0.03274584,93643.0,93642.0,0.009]
["bitfinex","BTCUSD",1736358030080,0.03374584,93643.0,93642.0,0.11329976]
["bitfinex","BTCUSD",1736358030649,0.03074584,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736358031085,0.03074584,93643.0,93642.0,0.11329976]
["bitfinex","BTCUSD",1736358031638,0.03074584,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736358032016,0.03074584,93643.0,93642.0,0.11329976]
["bitfinex","BTCUSD",1736358032231,0.03174584,93643.0,93642.0,0.11229976]
["bitfinex","BTCUSD",1736358032582,0.03174584,93643.0,93642.0,0.12129976]
["bitfinex","BTCUSD",1736358032781,7e-05,93652.0,93651.0,0.413558]
["bitfinex","BTCUSD",1736358032985,7e-05,93652.0,93651.0,0.69085776]
["bitfinex","BTCUSD",1736358033596,0.21342,93712.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736358033803,0.0001,93705.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736358034019,0.0001,93700.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736358034226,0.0001,93700.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736358034227,0.213457,93696.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736358034432,0.0001,93700.0,93663.0,0.0999]
["bitfinex","BTCUSD",1736358034638,0.09496,93711.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736358034841,0.09496,93711.0,93687.0,0.008]
["bitfinex","BTCUSD",1736358034842,0.0001,93700.0,93687.0,0.008]
["bitfinex","BTCUSD",1736358035046,0.0001,93699.0,93687.0,0.017]
["bitfinex","BTCUSD",1736358035215,0.0001,93699.0,93687.0,0.009]
["bitfinex","BTCUSD",1736358035465,0.0001,93700.0,93687.0,0.009]
["bitfinex","BTCUSD",1736358035673,0.15,93705.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736358035880,0.15,93705.0,93685.0,0.426962]
["bitfinex","BTCUSD",1736358036088,0.0455,93723.0,93687.0,0.363476]
["bitfinex","BTCUSD",1736358036346,0.0455,93723.0,93687.0,0.46777576]
["bitfinex","BTCUSD",1736358036557,0.04683387,93723.0,93687.0,0.46777576]
["bitfinex","BTCUSD",1736358036763,0.308364,93719.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736358036966,0.0001,93715.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736358037386,0.0001,93715.0,93687.0,0.32677576]
["bitfinex","BTCUSD",1736358037591,0.0001,93691.0,93687.0,0.009]
["bitfinex","BTCUSD",1736358037797,0.0001,93691.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358037798,0.213509,93673.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358038001,0.213607,93674.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358038212,0.213513,93671.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358038617,0.213529,93665.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358038835,0.0001,93663.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358039038,0.21628307,93663.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358039240,0.00275207,93663.0,93662.0,0.00950731]
["bitfinex","BTCUSD",1736358039446,0.00265207,93663.0,93662.0,0.00950731]
["bitfinex","BTCUSD",1736358039855,0.00276149,93663.0,93662.0,0.00950731]
["bitfinex","BTCUSD",1736358040282,0.02205951,93663.0,93662.0,0.00950731]
["bitfinex","BTCUSD",1736358040492,0.02215951,93663.0,93662.0,0.00050731]
["bitfinex","BTCUSD",1736358040695,0.02205951,93663.0,93662.0,0.00550731]
["bitfinex","BTCUSD",1736358040895,0.02205951,93663.0,93662.0,0.01450731]
["bitfinex","BTCUSD",1736358041051,0.02215951,93663.0,93662.0,0.00050731]
["bitfinex","BTCUSD",1736358041251,0.60791027,93663.0,93662.0,0.00050731]
["bitfinex","BTCUSD",1736358041450,0.58491027,93663.0,93662.0,0.01650731]
["bitfinex","BTCUSD",1736358042257,0.60791027,93663.0,93662.0,0.01650731]
["bitfinex","BTCUSD",1736358042460,0.363658,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358042661,0.61926706,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358043039,0.63866508,93651.0,93650.0,5e-05]
["bitfinex","BTCUSD",1736358044361,0.24266732,93651.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736358044569,0.24276732,93651.0,93650.0,0.009]
["bitfinex","BTCUSD",1736358044777,0.4919683,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1736358045004,0.0026093,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1736358045224,0.0026093,93651.0,93650.0,0.009]
["bitfinex","BTCUSD",1736358045437,0.00050752,93663.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736358045649,0.00050752,93663.0,93659.0,0.53137776]
["bitfinex","BTCUSD",1736358045861,0.00050752,93663.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736358046077,0.00050752,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736358046505,0.05793178,93680.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736358046714,0.05793178,93680.0,93679.0,0.31779476]
["bitfinex","BTCUSD",1736358047954,0.05893178,93680.0,93679.0,0.32679476]
["bitfinex","BTCUSD",1736358048365,0.05993178,93680.0,93679.0,0.018]
["bitfinex","BTCUSD",1736358048777,0.06265498,93680.0,93679.0,0.01778286]
["bitfinex","BTCUSD",1736358048994,0.05993178,93680.0,93679.0,0.01778286]
["bitfinex","BTCUSD",1736358049213,0.06295989,93680.0,93679.0,0.33557762]
["bitfinex","BTCUSD",1736358049638,0.05993178,93680.0,93679.0,0.33557762]
["bitfinex","BTCUSD",1736358049849,0.05993178,93680.0,93679.0,0.61854113]
["bitfinex","BTCUSD",1736358050107,0.05993178,93680.0,93679.0,0.51864113]
["bitfinex","BTCUSD",1736358050381,0.05993178,93680.0,93679.0,0.33557762]
["bitfinex","BTCUSD",1736358050580,0.05793178,93680.0,93679.0,0.31779476]
["bitfinex","BTCUSD",1736358050910,0.05993178,93680.0,93679.0,0.33579476]
["bitfinex","BTCUSD",1736358051530,0.05893178,93680.0,93679.0,0.32679476]
["bitfinex","BTCUSD",1736358051734,0.05793178,93680.0,93679.0,0.31779476]
["bitfinex","BTCUSD",1736358051932,0.05993178,93680.0,93679.0,0.33579476]
["bitfinex","BTCUSD",1736358052971,0.03041435,93680.0,93679.0,0.33579476]
["bitfinex","BTCUSD",1736358053170,0.03041435,93680.0,93679.0,0.32679476]
["bitfinex","BTCUSD",1736358053415,0.02841435,93680.0,93679.0,0.31779476]
["bitfinex","BTCUSD",1736358053593,8.5e-05,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736358054542,8.5e-05,93688.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736358054987,0.001085,93688.0,93687.0,0.32677576]
["bitfinex","BTCUSD",1736358055382,8.5e-05,93688.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736358055616,0.001085,93688.0,93687.0,0.32677576]
["bitfinex","BTCUSD",1736358056780,8.5e-05,93688.0,93687.0,0.32677576]
["bitfinex","BTCUSD",1736358057186,8.5e-05,93688.0,93687.0,0.33577576]
["bitfinex","BTCUSD",1736358057529,8.5e-05,93688.0,93687.0,0.3388053]
["bitfinex","BTCUSD",1736358057824,8.5e-05,93688.0,93687.0,0.3558053]
["bitfinex","BTCUSD",1736358058030,8.5e-05,93688.0,93687.0,0.3468053]
["bitfinex","BTCUSD",1736358058174,8.5e-05,93688.0,93687.0,0.3388053]
["bitfinex","BTCUSD",1736358058519,8.5e-05,93688.0,93687.0,0.3558053]
["bitfinex","BTCUSD",1736358058822,8.5e-05,93688.0,93687.0,0.3468053]
["bitfinex","BTCUSD",1736358059610,8.5e-05,93688.0,93687.0,0.32577576]
["bitfinex","BTCUSD",1736358059815,8.5e-05,93688.0,93662.0,0.00016568]
["bitfinex","BTCUSD",1736358060031,0.00289485,93687.0,93665.0,0.0208991]
["bitfinex","BTCUSD",1736358060252,0.00289485,93687.0,93666.0,0.20419976]
["bitfinex","BTCUSD",1736358060458,8.5e-05,93688.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736358061134,8.5e-05,93688.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736358061964,8.5e-05,93688.0,93687.0,0.13742912]
["bitfinex","BTCUSD",1736358062341,8.5e-05,93688.0,93687.0,0.14642912]
["bitfinex","BTCUSD",1736358063568,0.0808,93742.0,93699.0,0.0999]
["bitfinex","BTCUSD",1736358063777,0.0808,93742.0,93700.0,0.13742912]
["bitfinex","BTCUSD",1736358063984,0.0808,93742.0,93701.0,0.03312936]
["bitfinex","BTCUSD",1736358064303,0.0001,93740.0,93728.0,0.426765]
["bitfinex","BTCUSD",1736358064781,0.0808,93742.0,93728.0,0.426765]
["bitfinex","BTCUSD",1736358064986,0.08079167,93742.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736358065190,0.05852824,93748.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736358065389,0.00247226,93741.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736358065616,0.05852824,93748.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736358065827,0.0948,93762.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736358066030,0.00274738,93743.0,93736.0,0.19725175]
["bitfinex","BTCUSD",1736358066232,0.046,93763.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736358066444,0.029,93800.0,93742.0,0.15]
["bitfinex","BTCUSD",1736358066623,0.0001,93790.0,93753.0,0.313226]
["bitfinex","BTCUSD",1736358066881,0.0001,93778.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736358067080,0.0001,93774.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736358067384,0.00133266,93797.0,93743.0,0.02132276]
["bitfinex","BTCUSD",1736358067385,0.0001,93764.0,93743.0,0.02132276]
["bitfinex","BTCUSD",1736358067554,0.0001,93761.0,93743.0,0.02132276]
["bitfinex","BTCUSD",1736358067998,0.00244246,93760.0,93743.0,0.12562252]
["bitfinex","BTCUSD",1736358068224,0.00244246,93760.0,93753.0,0.213325]
["bitfinex","BTCUSD",1736358068428,0.0001,93771.0,93756.0,0.009]
["bitfinex","BTCUSD",1736358068574,0.0001,93771.0,93750.0,0.3647202]
["bitfinex","BTCUSD",1736358068575,0.0001,93771.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736358068788,0.04577,93779.0,93740.0,0.3647202]
["bitfinex","BTCUSD",1736358068789,0.0001,93770.0,93740.0,0.3647202]
["bitfinex","BTCUSD",1736358069046,0.0001,93759.0,93743.0,0.03032276]
["bitfinex","BTCUSD",1736358069453,0.023,93757.0,93743.0,0.009]
["bitfinex","BTCUSD",1736358069583,0.0001,93752.0,93743.0,0.009]
["bitfinex","BTCUSD",1736358069786,0.0001,93744.0,93743.0,0.009]
["bitfinex","BTCUSD",1736358069988,0.0001,93745.0,93743.0,0.009]
["bitfinex","BTCUSD",1736358070187,0.173,93750.0,93730.0,0.02109618]
["bitfinex","BTCUSD",1736358070188,0.023,93743.0,93730.0,0.02109618]
["bitfinex","BTCUSD",1736358070386,0.00239542,93744.0,93743.0,0.006]
["bitfinex","BTCUSD",1736358070611,0.00050784,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1736358070980,0.00050784,93757.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736358071427,0.0001,93753.0,93743.0,0.017]
["bitfinex","BTCUSD",1736358071675,0.0001,93753.0,93743.0,0.008]
["bitfinex","BTCUSD",1736358071967,0.00050784,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1736358072366,0.00050784,93757.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736358072726,0.00050784,93757.0,93755.0,0.02128]
["bitfinex","BTCUSD",1736358072925,0.00050784,93757.0,93755.0,0.12557976]
["bitfinex","BTCUSD",1736358073352,0.00050784,93757.0,93755.0,0.02128]
["bitfinex","BTCUSD",1736358073663,0.00050784,93757.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736358073983,0.00050784,93757.0,93752.0,0.009]
["bitfinex","BTCUSD",1736358074455,0.00050784,93757.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358075065,0.34205203,93756.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358075271,0.34205203,93756.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736358075272,0.0001,93743.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736358075693,0.023,93741.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736358075896,0.023,93741.0,93728.0,0.02185069]
["bitfinex","BTCUSD",1736358075897,0.0001,93736.0,93728.0,0.02185069]
["bitfinex","BTCUSD",1736358076099,0.0001,93736.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736358076584,0.00238664,93735.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736358076806,0.00238664,93735.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736358077010,0.0001,93756.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736358077156,0.0001,93756.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358077356,0.0825,93762.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736358077549,0.0825,93762.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736358077550,0.00253668,93756.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736358077798,0.0001,93756.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736358078003,0.0825,93762.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736358078004,0.0825,93762.0,93752.0,0.44765425]
["bitfinex","BTCUSD",1736358078209,0.0825,93762.0,93730.0,0.3647202]
["bitfinex","BTCUSD",1736358078360,0.0001,93759.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358078559,0.0001,93772.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358078761,0.00241891,93756.0,93755.0,0.0999]
["bitfinex","BTCUSD",1736358078965,7e-05,93779.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358079190,7e-05,93779.0,93756.0,0.31761876]
["bitfinex","BTCUSD",1736358079414,7e-05,93779.0,93756.0,0.56751876]
["bitfinex","BTCUSD",1736358079814,1e-08,93757.0,93756.0,0.46761876]
["bitfinex","BTCUSD",1736358080014,0.0001,93807.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736358080266,0.00248038,93799.0,93790.0,0.3647202]
["bitfinex","BTCUSD",1736358080486,0.029,93800.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736358080704,0.029,93800.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736358081076,0.029,93800.0,93791.0,0.02093084]
["bitfinex","BTCUSD",1736358081274,0.029,93800.0,93791.0,0.02109652]
["bitfinex","BTCUSD",1736358081484,0.029,93800.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736358081848,0.059,93800.0,93797.0,0.213225]
["bitfinex","BTCUSD",1736358082052,0.01995536,93800.0,93798.0,0.03300655]
["bitfinex","BTCUSD",1736358082182,0.01995536,93800.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358082381,0.0231,93799.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358082581,0.0001,93796.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358082781,0.0001,93796.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736358082985,0.00228379,93795.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736358083186,0.00228379,93795.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358083187,0.0001,93796.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358083410,0.0001,93796.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358083728,0.0001,93796.0,93791.0,0.00716568]
["bitfinex","BTCUSD",1736358083883,0.0001,93796.0,93792.0,0.222237]
["bitfinex","BTCUSD",1736358084086,0.0001,93796.0,93792.0,0.009]
["bitfinex","BTCUSD",1736358084298,0.023,93794.0,93791.0,0.00016568]
["bitfinex","BTCUSD",1736358084498,0.023,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358084706,0.02537424,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358084906,0.13100676,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358085107,0.279674,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358085707,0.279674,93792.0,93791.0,0.01716568]
["bitfinex","BTCUSD",1736358085708,0.507674,93792.0,93791.0,0.01716568]
["bitfinex","BTCUSD",1736358085936,0.607674,93792.0,93791.0,0.01716568]
["bitfinex","BTCUSD",1736358086135,0.702434,93792.0,93791.0,0.01716568]
["bitfinex","BTCUSD",1736358086338,0.702434,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358086339,0.479334,93792.0,93791.0,0.00916568]
["bitfinex","BTCUSD",1736358086691,0.0001,93765.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736358086944,0.10429976,93791.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736358087153,0.128,93792.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736358087356,0.00244234,93790.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736358087559,0.00244426,93791.0,93776.0,0.02113934]
["bitfinex","BTCUSD",1736358087761,0.00239596,93789.0,93777.0,0.03300521]
["bitfinex","BTCUSD",1736358087976,0.0781,93792.0,93778.0,0.03300521]
["bitfinex","BTCUSD",1736358088178,0.213258,93783.0,93772.0,0.009]
["bitfinex","BTCUSD",1736358088380,0.213269,93778.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736358088527,0.12963208,93782.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736358088730,0.00233925,93777.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736358088933,0.0781,93792.0,93759.0,0.00016506]
["bitfinex","BTCUSD",1736358089131,0.213276,93775.0,93759.0,0.00016506]
["bitfinex","BTCUSD",1736358089338,0.15,93788.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736358089544,0.00233926,93774.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736358089727,0.10429976,93787.0,93759.0,0.00016506]
["bitfinex","BTCUSD",1736358089926,0.023,93782.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736358090107,0.10429976,93781.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736358090311,0.00235272,93780.0,93764.0,0.006]
["bitfinex","BTCUSD",1736358090515,0.00235272,93780.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736358090731,0.0768,93809.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736358090930,0.0768,93809.0,93779.0,0.03303842]
["bitfinex","BTCUSD",1736358091126,0.0768,93809.0,93780.0,0.13733818]
["bitfinex","BTCUSD",1736358091413,0.0768,93809.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736358091567,0.0768,93809.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736358091768,0.21449954,93823.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736358091956,0.508735,93823.0,93799.0,0.03303462]
["bitfinex","BTCUSD",1736358092149,0.5,93900.0,93799.0,0.03303462]
["bitfinex","BTCUSD",1736358092150,0.213121,93844.0,93799.0,0.13733438]
["bitfinex","BTCUSD",1736358092353,1e-08,93800.0,93799.0,0.13733438]
["bitfinex","BTCUSD",1736358092557,1e-08,93800.0,93799.0,0.28733438]
["bitfinex","BTCUSD",1736358092739,1e-08,93800.0,93799.0,0.38749944]
["bitfinex","BTCUSD",1736358093153,1e-08,93800.0,93799.0,0.41049944]
["bitfinex","BTCUSD",1736358093567,1e-08,93800.0,93799.0,0.38749944]
["bitfinex","BTCUSD",1736358093776,0.00100001,93800.0,93799.0,0.3173442]
["bitfinex","BTCUSD",1736358093992,0.00100001,93800.0,93799.0,0.1763442]
["bitfinex","BTCUSD",1736358094199,0.00096001,93800.0,93799.0,0.1763442]
["bitfinex","BTCUSD",1736358094412,0.00096001,93800.0,93799.0,0.1673442]
["bitfinex","BTCUSD",1736358094614,0.00096001,93800.0,93799.0,0.1763442]
["bitfinex","BTCUSD",1736358094822,0.00096001,93800.0,93799.0,0.07204444]
["bitfinex","BTCUSD",1736358095033,0.00096001,93800.0,93799.0,0.05019968]
["bitfinex","BTCUSD",1736358095245,0.21317,93822.0,93800.0,0.426438]
["bitfinex","BTCUSD",1736358095502,0.00242614,93821.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736358095722,0.21317,93822.0,93803.0,0.03303462]
["bitfinex","BTCUSD",1736358095923,0.213181,93817.0,93804.0,0.03303462]
["bitfinex","BTCUSD",1736358096120,0.01668558,93817.0,93805.0,0.03303462]
["bitfinex","BTCUSD",1736358096277,0.023,93815.0,93799.0,0.00916506]
["bitfinex","BTCUSD",1736358096488,0.15,93813.0,93800.0,0.008]
["bitfinex","BTCUSD",1736358096722,0.15,93811.0,93801.0,0.03304701]
["bitfinex","BTCUSD",1736358097038,0.0824,93808.0,93799.0,0.00916506]
["bitfinex","BTCUSD",1736358097183,0.213214,93803.0,93799.0,0.00916506]
["bitfinex","BTCUSD",1736358097384,0.213215,93802.0,93799.0,0.00016506]
["bitfinex","BTCUSD",1736358097715,0.21565345,93802.0,93800.0,0.009]
["bitfinex","BTCUSD",1736358097916,0.27729976,93801.0,93800.0,0.009]
["bitfinex","BTCUSD",1736358098138,0.27729976,93801.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736358098139,0.173,93795.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736358098278,0.023,93792.0,93759.0,0.03307685]
["bitfinex","BTCUSD",1736358098596,0.023,93792.0,93760.0,0.03307685]
["bitfinex","BTCUSD",1736358098597,0.21326,93782.0,93760.0,0.03307685]
["bitfinex","BTCUSD",1736358098786,0.21326,93782.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358098787,0.21326,93782.0,93761.0,0.03307685]
["bitfinex","BTCUSD",1736358098986,0.10429976,93782.0,93762.0,0.03307685]
["bitfinex","BTCUSD",1736358099188,0.173,93778.0,93763.0,0.03307685]
["bitfinex","BTCUSD",1736358099516,0.15,93776.0,93764.0,0.03307685]
["bitfinex","BTCUSD",1736358099702,0.15,93776.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358099703,0.213275,93776.0,93765.0,0.03307685]
["bitfinex","BTCUSD",1736358100005,0.00238743,93775.0,93766.0,0.03307685]
["bitfinex","BTCUSD",1736358100212,0.00238743,93775.0,93767.0,0.03307685]
["bitfinex","BTCUSD",1736358100431,0.21329,93770.0,93768.0,0.03307685]
["bitfinex","BTCUSD",1736358100632,0.46758976,93770.0,93769.0,0.03307685]
["bitfinex","BTCUSD",1736358100832,0.21331,93761.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358101153,0.15,93760.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358101491,0.363312,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358101911,0.61143918,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358102187,0.70765176,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358102393,0.60765176,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358103113,0.60765176,93759.0,93758.0,0.00416588]
["bitfinex","BTCUSD",1736358103561,0.60765176,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358103757,0.09464,93765.0,93758.0,0.00916588]
["bitfinex","BTCUSD",1736358103957,0.213284,93772.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358104184,0.213308,93761.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358104401,0.10563307,93760.0,93758.0,0.01216588]
["bitfinex","BTCUSD",1736358104541,0.363312,93759.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358104739,0.46761176,93759.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358104950,0.46761176,93759.0,93758.0,0.01216588]
["bitfinex","BTCUSD",1736358105306,0.46761176,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358105459,0.46761176,93759.0,93758.0,0.01316588]
["bitfinex","BTCUSD",1736358105658,0.363312,93759.0,93758.0,0.01316588]
["bitfinex","BTCUSD",1736358105823,0.2133,93765.0,93758.0,0.01316588]
["bitfinex","BTCUSD",1736358106020,0.213312,93760.0,93758.0,0.00916588]
["bitfinex","BTCUSD",1736358106227,0.10429976,93759.0,93758.0,0.01016588]
["bitfinex","BTCUSD",1736358106426,0.35563303,93759.0,93758.0,0.01016588]
["bitfinex","BTCUSD",1736358106687,0.25429976,93759.0,93758.0,0.01016588]
["bitfinex","BTCUSD",1736358106861,0.15,93759.0,93758.0,0.00016588]
["bitfinex","BTCUSD",1736358107248,0.15,93759.0,93758.0,0.01216588]
["bitfinex","BTCUSD",1736358107470,0.15,93759.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358107672,0.25429976,93759.0,93758.0,0.00316588]
["bitfinex","BTCUSD",1736358107871,0.25429976,93759.0,93758.0,0.01216588]
["bitfinex","BTCUSD",1736358108080,0.15,93759.0,93758.0,0.01183684]
["bitfinex","BTCUSD",1736358108276,0.15,93759.0,93758.0,0.00283684]
["bitfinex","BTCUSD",1736358108482,0.09468,93776.0,93758.0,0.009]
["bitfinex","BTCUSD",1736358108639,0.19897976,93776.0,93758.0,0.012]
["bitfinex","BTCUSD",1736358108842,0.213299,93765.0,93758.0,0.003]
["bitfinex","BTCUSD",1736358109041,0.19897976,93776.0,93758.0,0.003]
["bitfinex","BTCUSD",1736358109301,0.213312,93759.0,93738.0,0.426718]
["bitfinex","BTCUSD",1736358109569,0.213312,93759.0,93758.0,0.003]
["bitfinex","BTCUSD",1736358109709,0.46761176,93759.0,93758.0,0.003]
["bitfinex","BTCUSD",1736358109913,0.213358,93739.0,93738.0,0.00050784]
["bitfinex","BTCUSD",1736358110079,0.46765776,93739.0,93738.0,0.00050784]
["bitfinex","BTCUSD",1736358110919,0.56765776,93739.0,93738.0,0.00050784]
["bitfinex","BTCUSD",1736358111322,0.66765776,93739.0,93738.0,0.00050784]
["bitfinex","BTCUSD",1736358111522,0.563383,93728.0,93680.0,0.44816162]
["bitfinex","BTCUSD",1736358111774,0.46768276,93728.0,93727.0,0.00260518]
["bitfinex","BTCUSD",1736358111955,0.48438598,93728.0,93727.0,0.00260518]
["bitfinex","BTCUSD",1736358112169,0.58438598,93728.0,93727.0,0.00260518]
["bitfinex","BTCUSD",1736358112536,0.76879616,93728.0,93727.0,0.00260518]
["bitfinex","BTCUSD",1736358112732,0.86347616,93728.0,93727.0,0.00260518]
["bitfinex","BTCUSD",1736358113106,0.86347616,93728.0,93669.0,0.01222263]
["bitfinex","BTCUSD",1736358113107,0.15,93709.0,93652.0,0.1]
["bitfinex","BTCUSD",1736358113322,0.15,93709.0,93660.0,0.3647202]
["bitfinex","BTCUSD",1736358113323,0.10429976,93708.0,93660.0,0.3647202]
["bitfinex","BTCUSD",1736358113539,0.213418,93713.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736358113749,0.10429976,93712.0,93669.0,0.02133164]
["bitfinex","BTCUSD",1736358113952,0.15,93702.0,93682.0,0.213487]
["bitfinex","BTCUSD",1736358114157,0.02865965,93701.0,93671.0,0.213513]
["bitfinex","BTCUSD",1736358114326,0.213471,93690.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736358114577,0.213484,93684.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736358114793,0.00243223,93689.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358115009,0.15,93689.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358115233,0.00243178,93688.0,93674.0,0.31780576]
["bitfinex","BTCUSD",1736358115446,0.00243178,93688.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358115658,0.15,93691.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358115872,0.213479,93686.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358116073,0.213472,93690.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358116279,0.00243178,93685.0,93673.0,0.00016578]
["bitfinex","BTCUSD",1736358116481,0.15,93691.0,93674.0,0.10429976]
["bitfinex","BTCUSD",1736358116686,0.00237955,93684.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736358116894,0.0778,93718.0,93683.0,0.023]
["bitfinex","BTCUSD",1736358117105,0.21342,93712.0,93697.0,0.213453]
["bitfinex","BTCUSD",1736358117311,0.21584124,93717.0,93697.0,0.426906]
["bitfinex","BTCUSD",1736358117532,0.213403,93720.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736358117731,0.213414,93715.0,93673.0,0.00616578]
["bitfinex","BTCUSD",1736358117932,0.00241976,93714.0,93689.0,0.02108146]
["bitfinex","BTCUSD",1736358118102,0.213418,93713.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736358118447,0.213422,93711.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736358118619,0.213422,93711.0,93697.0,0.009]
["bitfinex","BTCUSD",1736358118775,0.00241528,93710.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736358118979,0.00241528,93710.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736358119180,0.213389,93726.0,93708.0,0.426856]
["bitfinex","BTCUSD",1736358119591,0.00183347,93725.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736358119795,0.15,93722.0,93697.0,0.009]
["bitfinex","BTCUSD",1736358119998,0.15,93723.0,93695.0,0.005]
["bitfinex","BTCUSD",1736358119999,0.15,93720.0,93695.0,0.005]
["bitfinex","BTCUSD",1736358120362,0.1,93723.0,93695.0,0.00016578]
["bitfinex","BTCUSD",1736358120363,0.213439,93704.0,93695.0,0.00016578]
["bitfinex","BTCUSD",1736358120577,0.426897,93700.0,93695.0,0.00016578]
["bitfinex","BTCUSD",1736358120723,0.426897,93700.0,93695.0,0.00916578]
["bitfinex","BTCUSD",1736358120939,0.00205921,93699.0,93695.0,0.00916578]
["bitfinex","BTCUSD",1736358121133,0.0946,93713.0,93695.0,0.00016578]
["bitfinex","BTCUSD",1736358121333,0.00205148,93712.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736358121655,0.0946,93732.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736358121656,0.213395,93723.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736358121957,0.00242108,93711.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736358122198,0.00242108,93711.0,93690.0,0.3647202]
["bitfinex","BTCUSD",1736358122199,0.213417,93714.0,93681.0,0.15]
["bitfinex","BTCUSD",1736358122445,0.213397,93722.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736358122730,0.00243448,93713.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736358122939,0.213394,93723.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736358123149,0.00246768,93722.0,93701.0,0.023]
["bitfinex","BTCUSD",1736358123362,0.00246768,93722.0,93718.0,0.213403]
["bitfinex","BTCUSD",1736358123570,0.213348,93744.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736358123778,0.213348,93744.0,93710.0,0.3647202]
["bitfinex","BTCUSD",1736358123779,0.0946,93762.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736358123985,0.00251159,93743.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736358124190,0.079,93767.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736358124191,0.042747,93763.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736358124405,0.213276,93775.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736358124582,0.00050867,93762.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736358124837,0.213308,93761.0,93742.0,0.0214934]
["bitfinex","BTCUSD",1736358125043,0.00050867,93762.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736358125242,0.00257782,93760.0,93739.0,0.02185479]
["bitfinex","BTCUSD",1736358125449,0.02163875,93760.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736358125663,0.02163875,93760.0,93732.0,0.009]
["bitfinex","BTCUSD",1736358125664,0.213342,93747.0,93732.0,0.009]
["bitfinex","BTCUSD",1736358125886,0.213334,93750.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736358126072,0.00254852,93746.0,93742.0,0.005]
["bitfinex","BTCUSD",1736358126307,0.00254852,93746.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736358126513,0.213321,93756.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736358126719,0.213321,93756.0,93745.0,0.222343]
["bitfinex","BTCUSD",1736358126926,0.0025687,93755.0,93745.0,0.009]
["bitfinex","BTCUSD",1736358127095,0.0025687,93755.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736358127313,0.00050867,93762.0,93740.0,0.3647202]
["bitfinex","BTCUSD",1736358127618,0.00050867,93762.0,93750.0,0.38611341]
["bitfinex","BTCUSD",1736358127819,0.00050867,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736358128031,0.00050867,93762.0,93761.0,0.34060776]
["bitfinex","BTCUSD",1736358128366,0.00050867,93762.0,93761.0,0.44060776]
["bitfinex","BTCUSD",1736358128565,0.00050867,93762.0,93761.0,0.69060776]
["bitfinex","BTCUSD",1736358128977,0.213187,93814.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736358129178,0.213197,93810.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736358129562,0.213197,93810.0,93780.0,0.3647202]
["bitfinex","BTCUSD",1736358129563,0.00200771,93809.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736358129759,0.00200771,93809.0,93801.0,0.213215]
["bitfinex","BTCUSD",1736358129982,0.21316,93826.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736358130176,0.00245862,93808.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358130341,0.213192,93812.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358130545,0.00246996,93811.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358130761,0.213166,93824.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736358130905,0.00245916,93810.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736358131109,0.0946,93839.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358131110,0.0946,93839.0,93801.0,0.00916567]
["bitfinex","BTCUSD",1736358131314,0.213165,93824.0,93811.0,0.213192]
["bitfinex","BTCUSD",1736358131518,0.213165,93824.0,93801.0,0.00916567]
["bitfinex","BTCUSD",1736358131519,0.00243547,93823.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358131730,0.213158,93827.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358131942,0.0496,93838.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736358132149,0.213149,93831.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736358132344,0.213149,93831.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736358132550,0.0496,93838.0,93811.0,0.002]
["bitfinex","BTCUSD",1736358132551,0.426273,93837.0,93811.0,0.002]
["bitfinex","BTCUSD",1736358132764,0.10563185,93836.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736358132967,0.213166,93824.0,93801.0,0.00016567]
["bitfinex","BTCUSD",1736358133172,0.213183,93816.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736358133372,0.00233856,93823.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736358133588,0.00234318,93815.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736358133978,0.0017118,93846.0,93813.0,0.12729976]
["bitfinex","BTCUSD",1736358133979,0.2148278,93846.0,93813.0,0.12729976]
["bitfinex","BTCUSD",1736358134153,0.0017118,93846.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358134390,0.00204055,93839.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358134630,0.00204055,93839.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736358135081,0.00204055,93839.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358135251,0.00204055,93839.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736358135466,0.00194727,93839.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736358135700,0.0017118,93846.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736358136138,0.0017118,93846.0,93835.0,0.003]
["bitfinex","BTCUSD",1736358136547,0.0017118,93846.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736358136751,0.0017118,93846.0,93836.0,0.426274]
["bitfinex","BTCUSD",1736358136957,2.41993331,93840.0,93835.0,0.009]
["bitfinex","BTCUSD",1736358137178,0.15,93839.0,93835.0,0.009]
["bitfinex","BTCUSD",1736358137398,0.15,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736358137571,0.15,93839.0,93830.0,0.00016567]
["bitfinex","BTCUSD",1736358138004,0.15,93839.0,93834.0,0.006]
["bitfinex","BTCUSD",1736358138303,0.15,93839.0,93835.0,0.009]
["bitfinex","BTCUSD",1736358138499,2.41993331,93840.0,93830.0,0.00016567]
["bitfinex","BTCUSD",1736358138815,2.41993331,93840.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736358139181,2.41993331,93840.0,93835.0,0.426277]
["bitfinex","BTCUSD",1736358139344,2.41993331,93840.0,93835.0,0.213138]
["bitfinex","BTCUSD",1736358139968,2.41993331,93840.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736358140185,0.21314,93835.0,93830.0,0.00516567]
["bitfinex","BTCUSD",1736358140392,0.21314,93835.0,93830.0,0.01416567]
["bitfinex","BTCUSD",1736358140597,0.10429976,93835.0,93830.0,0.01416567]
["bitfinex","BTCUSD",1736358140799,0.15,93831.0,93830.0,0.00516567]
["bitfinex","BTCUSD",1736358141008,2.41993331,93840.0,93830.0,0.00516567]
["bitfinex","BTCUSD",1736358141246,2.41993331,93840.0,93835.0,0.009]
["bitfinex","BTCUSD",1736358141473,0.15,93839.0,93835.0,0.005]
["bitfinex","BTCUSD",1736358141685,0.363137,93836.0,93835.0,0.005]
["bitfinex","BTCUSD",1736358141900,0.64833676,93836.0,93830.0,0.00916567]
["bitfinex","BTCUSD",1736358142136,0.363149,93831.0,93830.0,0.00016567]
["bitfinex","BTCUSD",1736358142340,0.213197,93810.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736358142547,0.213206,93806.0,93803.0,0.02120485]
["bitfinex","BTCUSD",1736358142753,0.213206,93806.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358142754,0.10429976,93805.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358142955,0.213226,93797.0,93784.0,0.02159568]
["bitfinex","BTCUSD",1736358143166,0.213216,93802.0,93784.0,0.02159568]
["bitfinex","BTCUSD",1736358143400,0.10563239,93801.0,93784.0,0.02159568]
["bitfinex","BTCUSD",1736358143602,0.213265,93780.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358143803,0.15,93798.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358144017,0.10429976,93801.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358144018,0.363274,93776.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358144232,0.46757376,93776.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358144641,0.363274,93776.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358144845,0.363274,93776.0,93775.0,0.00405076]
["bitfinex","BTCUSD",1736358145266,0.09452,93780.0,93775.0,0.01305076]
["bitfinex","BTCUSD",1736358145478,0.213257,93784.0,93775.0,0.00905076]
["bitfinex","BTCUSD",1736358145479,0.213269,93778.0,93775.0,0.00905076]
["bitfinex","BTCUSD",1736358145685,0.213274,93776.0,93775.0,0.00305076]
["bitfinex","BTCUSD",1736358145890,0.31757376,93776.0,93775.0,0.01205076]
["bitfinex","BTCUSD",1736358146328,0.15,93783.0,93775.0,5.076e-05]
["bitfinex","BTCUSD",1736358146522,0.15,93786.0,93775.0,0.01205076]
["bitfinex","BTCUSD",1736358146793,0.15,93784.0,93775.0,0.01205076]
["bitfinex","BTCUSD",1736358146990,0.25429976,93784.0,93775.0,0.01205076]
["bitfinex","BTCUSD",1736358147213,0.0803,93803.0,93776.0,0.023]
["bitfinex","BTCUSD",1736358147414,0.0829,93820.0,93789.0,0.023]
["bitfinex","BTCUSD",1736358147627,0.0829,93820.0,93791.0,0.023]
["bitfinex","BTCUSD",1736358147832,0.213203,93808.0,93791.0,0.023]
["bitfinex","BTCUSD",1736358148033,0.213205,93806.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358148240,0.10563247,93805.0,93783.0,0.02150709]
["bitfinex","BTCUSD",1736358148443,0.15,93804.0,93783.0,0.02150709]
["bitfinex","BTCUSD",1736358148654,0.15,93804.0,93800.0,0.213218]
["bitfinex","BTCUSD",1736358148851,0.0829,93820.0,93800.0,0.213218]
["bitfinex","BTCUSD",1736358149074,0.31747776,93819.0,93797.0,0.213225]
["bitfinex","BTCUSD",1736358149281,0.53065576,93819.0,93797.0,0.213225]
["bitfinex","BTCUSD",1736358149693,0.31747776,93819.0,93795.0,0.023]
["bitfinex","BTCUSD",1736358149961,0.15,93813.0,93800.0,0.005]
["bitfinex","BTCUSD",1736358150169,0.15,93813.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736358150603,0.15,93813.0,93800.0,0.005]
["bitfinex","BTCUSD",1736358150856,0.373349,93831.0,93800.0,0.005]
["bitfinex","BTCUSD",1736358150857,0.075,93839.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736358151095,2.41993331,93840.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736358151511,2.41993331,93840.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736358152245,2.41993331,93840.0,93823.0,0.213167]
["bitfinex","BTCUSD",1736358152458,0.20993161,93839.0,93809.0,0.213196]
["bitfinex","BTCUSD",1736358152664,0.15,93836.0,93829.0,0.009]
["bitfinex","BTCUSD",1736358152882,0.213151,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1736358153088,0.213151,93830.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358153089,0.15,93829.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358153295,0.15,93827.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358153507,0.25429976,93827.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358153915,0.15,93827.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358154126,0.213133,93838.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358154346,0.10429976,93837.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358154552,0.1,93836.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358154755,0.213165,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358154983,0.39806476,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358155599,0.54806476,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358156192,0.54806476,93824.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358156331,0.54806476,93824.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358157573,0.54806476,93824.0,93823.0,0.00905076]
["bitfinex","BTCUSD",1736358157773,0.73652476,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358157976,0.73652476,93824.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358158204,0.63652476,93824.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358158408,0.63652476,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358158763,0.63652476,93824.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358159029,0.84082452,93824.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358159230,0.54216476,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358159447,0.2306,93824.0,93823.0,0.00905076]
["bitfinex","BTCUSD",1736358159626,0.33489976,93824.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358160045,0.213153,93829.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358160244,0.213158,93827.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358160472,0.10429976,93826.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358160871,0.213151,93831.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358160872,0.213133,93838.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358161075,0.213154,93829.0,93823.0,0.00905076]
["bitfinex","BTCUSD",1736358161294,0.213164,93825.0,93823.0,0.00105076]
["bitfinex","BTCUSD",1736358161579,0.10429976,93824.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358161917,0.10429976,93824.0,93823.0,0.00905076]
["bitfinex","BTCUSD",1736358162119,0.10429976,93824.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358162320,0.2148268,93846.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736358162525,0.213124,93842.0,93823.0,0.01005076]
["bitfinex","BTCUSD",1736358162726,0.15,93832.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358163016,0.15,93830.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358163219,0.15,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358163344,0.25563221,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358163550,0.25429976,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358164148,0.15,93824.0,93823.0,0.00305076]
["bitfinex","BTCUSD",1736358164586,0.15,93824.0,93823.0,0.00905076]
["bitfinex","BTCUSD",1736358164994,0.15,93824.0,93823.0,0.01305076]
["bitfinex","BTCUSD",1736358165395,0.15,93824.0,93823.0,0.00405076]
["bitfinex","BTCUSD",1736358165581,0.15,93824.0,93823.0,5.076e-05]
["bitfinex","BTCUSD",1736358165779,0.15,93824.0,93823.0,0.01205076]
["bitfinex","BTCUSD",1736358165983,0.10429976,93824.0,93823.0,0.01205076]
["bitfinex","BTCUSD",1736358166479,0.25426104,93824.0,93823.0,0.01205076]
["bitfinex","BTCUSD",1736358166696,0.2,93813.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736358166919,0.213239,93792.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736358167121,0.31754176,93791.0,93777.0,0.05495725]
["bitfinex","BTCUSD",1736358167399,0.426528,93781.0,93778.0,0.03316954]
["bitfinex","BTCUSD",1736358167603,0.213244,93789.0,93770.0,0.23624022]
["bitfinex","BTCUSD",1736358167773,0.1,93813.0,93780.0,0.23608722]
["bitfinex","BTCUSD",1736358167983,0.213235,93794.0,93781.0,0.03316787]
["bitfinex","BTCUSD",1736358168189,0.15,93793.0,93782.0,0.03316787]
["bitfinex","BTCUSD",1736358168387,0.15,93793.0,93783.0,0.05616787]
["bitfinex","BTCUSD",1736358168586,0.15,93793.0,93784.0,0.023]
["bitfinex","BTCUSD",1736358169003,0.15,93793.0,93786.0,0.023]
["bitfinex","BTCUSD",1736358169168,0.15,93799.0,93789.0,0.023]
["bitfinex","BTCUSD",1736358169374,0.00133264,93816.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736358169588,0.00133243,93835.0,93813.0,0.213189]
["bitfinex","BTCUSD",1736358169792,2.51244816,93840.0,93811.0,0.023]
["bitfinex","BTCUSD",1736358170026,2.51244816,93840.0,93831.0,0.023]
["bitfinex","BTCUSD",1736358170230,2.51244816,93840.0,93837.0,0.023]
["bitfinex","BTCUSD",1736358170440,2.51244816,93840.0,93839.0,0.236131]
["bitfinex","BTCUSD",1736358170651,2.41993331,93840.0,93839.0,0.236131]
["bitfinex","BTCUSD",1736358171164,2.33986381,93840.0,93839.0,0.26928243]
["bitfinex","BTCUSD",1736358171628,2.34086381,93840.0,93839.0,0.04215143]
["bitfinex","BTCUSD",1736358171845,2.34086381,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1736358172284,2.34086381,93840.0,93839.0,0.251131]
["bitfinex","BTCUSD",1736358173323,2.34086381,93840.0,93839.0,0.221131]
["bitfinex","BTCUSD",1736358174262,3.04086381,93840.0,93839.0,0.221131]
["bitfinex","BTCUSD",1736358175749,3.04086381,93840.0,93839.0,0.32543076]
["bitfinex","BTCUSD",1736358176996,3.00122528,93840.0,93839.0,0.42543076]
["bitfinex","BTCUSD",1736358177207,2.38175453,93840.0,93839.0,0.67543076]
["bitfinex","BTCUSD",1736358177410,2.27619328,93840.0,93839.0,0.71513824]
["bitfinex","BTCUSD",1736358177631,2.27619328,93840.0,93839.0,0.67543076]
["bitfinex","BTCUSD",1736358177838,2.27619328,93840.0,93839.0,0.70850764]
["bitfinex","BTCUSD",1736358178042,2.25388028,93840.0,93839.0,0.70850764]
["bitfinex","BTCUSD",1736358178252,2.19630199,93840.0,93839.0,0.70950764]
["bitfinex","BTCUSD",1736358178460,2.01728069,93840.0,93839.0,0.71750764]
["bitfinex","BTCUSD",1736358178660,0.85089455,93840.0,93839.0,0.71650764]
["bitfinex","BTCUSD",1736358178891,0.45183721,93840.0,93839.0,0.71650764]
["bitfinex","BTCUSD",1736358179019,0.45183721,93840.0,93839.0,0.70950764]
["bitfinex","BTCUSD",1736358179239,0.45083721,93840.0,93839.0,0.71750764]
["bitfinex","BTCUSD",1736358179406,0.45183721,93840.0,93839.0,0.71750764]
["bitfinex","BTCUSD",1736358179608,0.45183721,93840.0,93839.0,0.48629976]
["bitfinex","BTCUSD",1736358180005,0.45183721,93840.0,93839.0,0.32643076]
["bitfinex","BTCUSD",1736358180371,0.45183721,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1736358180814,0.45083721,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1736358181425,0.45083721,93840.0,93839.0,0.018]
["bitfinex","BTCUSD",1736358181624,0.45083721,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1736358181825,0.45083721,93840.0,93839.0,0.006]
["bitfinex","BTCUSD",1736358182143,0.45083721,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1736358182504,0.45083721,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1736358182719,0.45083721,93840.0,93839.0,0.13629976]
["bitfinex","BTCUSD",1736358183223,0.45083721,93840.0,93839.0,0.48629976]
["bitfinex","BTCUSD",1736358183383,0.44493721,93840.0,93839.0,0.48629976]
["bitfinex","BTCUSD",1736358183787,0.34110914,93840.0,93839.0,0.48629976]
["bitfinex","BTCUSD",1736358183989,0.0774,93880.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736358184391,0.0483,93887.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736358184724,0.0483,93887.0,93878.0,0.21304]
["bitfinex","BTCUSD",1736358185165,0.0483,93887.0,93870.0,0.02104453]
["bitfinex","BTCUSD",1736358185324,0.15,93875.0,93832.0,0.1]
["bitfinex","BTCUSD",1736358185565,0.15,93875.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736358185566,0.213054,93873.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736358185756,0.0786,93872.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736358185959,0.0786,93872.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736358186291,0.00133154,93871.0,93853.0,0.0208631]
["bitfinex","BTCUSD",1736358186475,0.0786,93872.0,93859.0,0.213084]
["bitfinex","BTCUSD",1736358186906,0.21306,93870.0,93853.0,0.0208631]
["bitfinex","BTCUSD",1736358187106,0.0786,93872.0,93836.0,0.01181979]
["bitfinex","BTCUSD",1736358187307,0.0786,93872.0,93817.0,0.1129]
["bitfinex","BTCUSD",1736358187308,0.15,93865.0,93810.0,0.1]
["bitfinex","BTCUSD",1736358187438,0.15,93865.0,93800.0,0.45907475]
["bitfinex","BTCUSD",1736358187439,0.15,93863.0,93832.0,0.004]
["bitfinex","BTCUSD",1736358187647,0.15,93861.0,93832.0,0.004]
["bitfinex","BTCUSD",1736358187870,0.10563174,93862.0,93832.0,0.004]
["bitfinex","BTCUSD",1736358187871,0.15,93859.0,93832.0,0.004]
["bitfinex","BTCUSD",1736358188077,0.13119494,93858.0,93824.0,0.0217468]
["bitfinex","BTCUSD",1736358188279,0.213122,93843.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736358188479,0.15,93856.0,93824.0,0.0217468]
["bitfinex","BTCUSD",1736358188679,0.1,93861.0,93777.0,0.09532336]
["bitfinex","BTCUSD",1736358188680,0.15,93854.0,93798.0,0.1]
["bitfinex","BTCUSD",1736358188864,0.213119,93845.0,93803.0,0.313212]
["bitfinex","BTCUSD",1736358189076,0.10429976,93845.0,93827.0,0.213156]
["bitfinex","BTCUSD",1736358189373,0.0789,93842.0,93827.0,0.000153]
["bitfinex","BTCUSD",1736358189573,0.213131,93839.0,93813.0,0.213189]
["bitfinex","BTCUSD",1736358189773,0.10429976,93839.0,93815.0,0.02177867]
["bitfinex","BTCUSD",1736358190057,0.0493,93840.0,93817.0,0.023]
["bitfinex","BTCUSD",1736358190177,0.0493,93840.0,93819.0,0.023]
["bitfinex","BTCUSD",1736358190372,0.241324,93842.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736358190865,0.241324,93842.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358190866,0.0282,93842.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358191103,0.213144,93834.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736358191306,0.21315,93831.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736358191429,0.213144,93834.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358191633,0.213128,93840.0,93828.0,0.003]
["bitfinex","BTCUSD",1736358191835,0.0282,93842.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736358192055,0.001,93842.0,93831.0,0.15]
["bitfinex","BTCUSD",1736358192246,0.001,93842.0,93841.0,0.236126]
["bitfinex","BTCUSD",1736358192549,0.09412,93879.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736358192773,0.09412,93879.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736358192976,0.09412,93879.0,93866.0,0.213067]
["bitfinex","BTCUSD",1736358193183,0.09321275,93880.0,93873.0,0.213052]
["bitfinex","BTCUSD",1736358193385,0.21303,93884.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736358193579,0.0777,93885.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736358193794,0.0777,93885.0,93871.0,0.213057]
["bitfinex","BTCUSD",1736358193795,0.00050953,93880.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736358194203,0.00041627,93880.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736358194827,0.00041627,93880.0,93875.0,0.023]
["bitfinex","BTCUSD",1736358195053,0.00041627,93880.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736358195241,0.00041627,93880.0,93879.0,0.49033976]
["bitfinex","BTCUSD",1736358195447,0.00041627,93880.0,93879.0,0.35333976]
["bitfinex","BTCUSD",1736358195597,0.00041627,93880.0,93879.0,0.34433976]
["bitfinex","BTCUSD",1736358195795,0.00041627,93880.0,93879.0,0.34033976]
["bitfinex","BTCUSD",1736358196203,0.00041627,93880.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736358196400,0.00041627,93880.0,93861.0,0.02179733]
["bitfinex","BTCUSD",1736358196605,0.00041627,93880.0,93875.0,0.009]
["bitfinex","BTCUSD",1736358197923,0.00041627,93880.0,93865.0,0.023]
["bitfinex","BTCUSD",1736358198154,0.00041627,93880.0,93875.0,0.002]
["bitfinex","BTCUSD",1736358198324,0.00041627,93880.0,93879.0,0.22204]
["bitfinex","BTCUSD",1736358198526,0.00041627,93880.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736358199255,0.00041627,93880.0,93875.0,0.001]
["bitfinex","BTCUSD",1736358199639,0.00041627,93880.0,93879.0,0.009]
["bitfinex","BTCUSD",1736358200879,0.00041627,93880.0,93879.0,0.011]
["bitfinex","BTCUSD",1736358201082,0.00041627,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1736358201276,0.15414749,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1736358201527,0.15414749,93880.0,93831.0,0.1]
["bitfinex","BTCUSD",1736358201724,0.213042,93878.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736358201878,0.213042,93878.0,93853.0,0.02100543]
["bitfinex","BTCUSD",1736358202088,0.04851627,93880.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736358202301,0.04851627,93880.0,93871.0,0.213057]
["bitfinex","BTCUSD",1736358202508,0.00041627,93880.0,93879.0,0.009]
["bitfinex","BTCUSD",1736358202920,0.00041627,93880.0,93868.0,0.023]
["bitfinex","BTCUSD",1736358203117,0.213051,93875.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358203324,0.10429976,93874.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358203524,0.213054,93873.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358203731,0.213065,93869.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736358203947,0.10429976,93873.0,93853.0,0.02100543]
["bitfinex","BTCUSD",1736358204151,0.213048,93876.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358204152,0.10429976,93872.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358204359,0.213009,93893.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736358204571,0.00220258,93888.0,93860.0,0.003]
["bitfinex","BTCUSD",1736358204774,0.30733976,93879.0,93860.0,0.003]
["bitfinex","BTCUSD",1736358204969,0.30733976,93879.0,93853.0,0.02100543]
["bitfinex","BTCUSD",1736358204970,0.0791,93877.0,93855.0,0.009]
["bitfinex","BTCUSD",1736358205277,0.31734576,93876.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736358205453,0.213058,93871.0,93860.0,0.004]
["bitfinex","BTCUSD",1736358205899,0.213073,93865.0,93860.0,0.004]
["bitfinex","BTCUSD",1736358206227,0.0453,93864.0,93860.0,0.004]
["bitfinex","BTCUSD",1736358206428,0.15,93862.0,93860.0,0.004]
["bitfinex","BTCUSD",1736358206651,0.15,93860.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736358206907,0.213131,93839.0,93808.0,0.09511816]
["bitfinex","BTCUSD",1736358207162,0.10429976,93839.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736358207294,0.213133,93838.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358207496,0.10563192,93837.0,93808.0,0.31964116]
["bitfinex","BTCUSD",1736358207699,0.10429976,93837.0,93813.0,0.02149573]
["bitfinex","BTCUSD",1736358207917,0.213138,93836.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736358208167,0.2,93867.0,93822.0,0.00015331]
["bitfinex","BTCUSD",1736358208384,0.075,93825.0,93822.0,0.00015331]
["bitfinex","BTCUSD",1736358208574,0.075,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358208775,0.075,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1736358209122,0.06900061,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1736358209741,0.06900061,93825.0,93813.0,0.02149573]
["bitfinex","BTCUSD",1736358209943,0.06900061,93825.0,93813.0,0.0216486]
["bitfinex","BTCUSD",1736358210141,0.09388,93843.0,93814.0,0.023]
["bitfinex","BTCUSD",1736358210405,0.213126,93841.0,93814.0,0.023]
["bitfinex","BTCUSD",1736358210587,0.10563191,93840.0,93813.0,0.0216486]
["bitfinex","BTCUSD",1736358210765,0.213131,93839.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736358210962,0.10563199,93838.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736358211175,0.213133,93838.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736358211403,0.213133,93838.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358211404,0.001,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358211739,0.10429976,93839.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358211939,0.10429976,93839.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736358212130,0.10529976,93839.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736358212358,0.10429976,93839.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358212918,0.10429976,93839.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736358213385,0.15,93834.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358213585,0.21314,93835.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358213586,0.363162,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358213864,0.46746176,93825.0,93821.0,0.002]
["bitfinex","BTCUSD",1736358214070,0.10563222,93824.0,93821.0,0.002]
["bitfinex","BTCUSD",1736358214225,0.31879722,93824.0,93821.0,0.002]
["bitfinex","BTCUSD",1736358214575,0.426366,93816.0,93813.0,0.00015287]
["bitfinex","BTCUSD",1736358214774,0.15,93812.0,93783.0,0.01138915]
["bitfinex","BTCUSD",1736358214907,0.15,93812.0,93752.0,0.1]
["bitfinex","BTCUSD",1736358214908,0.10563253,93811.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358215117,0.1,93804.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358215321,0.213248,93788.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358215536,0.15,93798.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358215746,0.10563264,93797.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358215973,0.15,93794.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358216236,0.21324,93791.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358216387,0.15,93792.0,93784.0,0.00015278]
["bitfinex","BTCUSD",1736358217112,0.213202,93808.0,93786.0,0.023]
["bitfinex","BTCUSD",1736358217328,0.09388,93799.0,93788.0,0.023]
["bitfinex","BTCUSD",1736358217547,0.307102,93799.0,93788.0,0.023]
["bitfinex","BTCUSD",1736358217694,0.001,93792.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736358217909,0.001,93792.0,93789.0,0.023]
["bitfinex","BTCUSD",1736358218308,0.001,93792.0,93786.0,0.009]
["bitfinex","BTCUSD",1736358218559,0.001,93792.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736358218729,0.001,93803.0,93788.0,0.023]
["bitfinex","BTCUSD",1736358218932,0.001,93803.0,93802.0,0.236215]
["bitfinex","BTCUSD",1736358219167,0.001,93803.0,93802.0,0.023]
["bitfinex","BTCUSD",1736358219573,0.10529976,93803.0,93802.0,0.023]
["bitfinex","BTCUSD",1736358219908,0.213215,93802.0,93788.0,0.009]
["bitfinex","BTCUSD",1736358220080,0.1056326,93801.0,93788.0,0.009]
["bitfinex","BTCUSD",1736358220282,0.213234,93794.0,93788.0,0.009]
["bitfinex","BTCUSD",1736358220489,0.0114708,93813.0,93790.0,0.003]
["bitfinex","BTCUSD",1736358220699,0.001,93792.0,93790.0,0.003]
["bitfinex","BTCUSD",1736358221074,0.001,93792.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736358221283,0.001,93792.0,93791.0,0.023]
["bitfinex","BTCUSD",1736358221481,0.001,93801.0,93791.0,0.023]
["bitfinex","BTCUSD",1736358221643,0.213183,93816.0,93806.0,0.023]
["bitfinex","BTCUSD",1736358221844,0.213187,93814.0,93806.0,0.023]
["bitfinex","BTCUSD",1736358222089,0.23309976,93815.0,93806.0,0.023]
["bitfinex","BTCUSD",1736358222348,0.1288,93815.0,93806.0,0.023]
["bitfinex","BTCUSD",1736358222492,0.0829,93815.0,93791.0,0.22428944]
["bitfinex","BTCUSD",1736358222695,0.213148,93832.0,93812.0,0.023]
["bitfinex","BTCUSD",1736358222914,0.18513209,93831.0,93806.0,0.00015295]
["bitfinex","BTCUSD",1736358223099,0.18513209,93831.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736358223310,0.0795,93831.0,93806.0,0.00015295]
["bitfinex","BTCUSD",1736358223466,0.213118,93845.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736358223670,0.0815,93853.0,93845.0,0.023]
["bitfinex","BTCUSD",1736358223889,0.0815,93853.0,93850.0,0.213105]
["bitfinex","BTCUSD",1736358224114,0.0802,93870.0,93837.0,0.02110915]
["bitfinex","BTCUSD",1736358224320,0.213094,93855.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736358224522,0.213121,93844.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736358224729,0.10429976,93854.0,93833.0,0.003]
["bitfinex","BTCUSD",1736358224901,0.213136,93837.0,93833.0,0.003]
["bitfinex","BTCUSD",1736358225121,0.28934,93835.0,93833.0,0.003]
["bitfinex","BTCUSD",1736358225531,0.213144,93833.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736358225730,0.213144,93833.0,93823.0,0.023]
["bitfinex","BTCUSD",1736358225937,0.0762,93835.0,93825.0,0.023]
["bitfinex","BTCUSD",1736358226138,0.0762,93835.0,93827.0,0.023]
["bitfinex","BTCUSD",1736358228560,0.53060176,93830.0,93827.0,0.00015295]
["bitfinex","BTCUSD",1736358228872,0.213135,93837.0,93827.0,0.00015295]
["bitfinex","BTCUSD",1736358229072,0.21314,93835.0,93827.0,0.00015295]
["bitfinex","BTCUSD",1736358229271,0.10429976,93836.0,93827.0,0.00015295]
["bitfinex","BTCUSD",1736358229477,0.21313,93840.0,93827.0,0.00015295]
["bitfinex","BTCUSD",1736358229752,0.31742976,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358229940,0.01849637,93839.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358230149,0.213149,93831.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358230363,0.22833218,93830.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358230596,0.22699976,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358230799,0.32091976,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358231542,0.32091976,93830.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358231774,0.1227,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358232139,0.18049976,93830.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358232568,0.39365076,93830.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358232775,0.18049976,93830.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358233189,0.0832,93858.0,93831.0,0.023]
["bitfinex","BTCUSD",1736358233392,0.213114,93847.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736358233596,0.21313,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358233803,0.10429976,93839.0,93829.0,0.109]
["bitfinex","BTCUSD",1736358234007,0.00133219,93838.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358234213,0.213151,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358234424,0.36326557,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358234633,0.49126557,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1736358234841,0.49126557,93830.0,93829.0,0.046]
["bitfinex","BTCUSD",1736358235038,0.49126557,93830.0,93829.0,0.055]
["bitfinex","BTCUSD",1736358235237,0.49126557,93830.0,93829.0,0.056]
["bitfinex","BTCUSD",1736358235441,0.44545076,93830.0,93829.0,0.047]
["bitfinex","BTCUSD",1736358235646,0.59545076,93830.0,93829.0,0.047]
["bitfinex","BTCUSD",1736358235851,0.1,93826.0,93822.0,0.00015272]
["bitfinex","BTCUSD",1736358236072,0.66746676,93823.0,93822.0,0.00015272]
["bitfinex","BTCUSD",1736358236281,0.66746676,93823.0,93780.0,0.426527]
["bitfinex","BTCUSD",1736358236282,0.213236,93793.0,93780.0,0.426527]
["bitfinex","BTCUSD",1736358236486,0.1,93817.0,93780.0,0.02179987]
["bitfinex","BTCUSD",1736358236690,0.213236,93793.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736358237099,0.10429976,93792.0,93780.0,0.02195267]
["bitfinex","BTCUSD",1736358237317,0.00123286,93791.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358237513,0.213254,93785.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358237713,0.213258,93783.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358237914,0.213262,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358238129,0.31756176,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358238705,0.31756176,93781.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358239690,0.213252,93786.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358239892,0.33557444,93786.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358240100,0.213262,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358240298,0.31756176,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358240622,0.32848008,93781.0,93780.0,0.0111528]
["bitfinex","BTCUSD",1736358240828,0.32848008,93781.0,93780.0,0.0021528]
["bitfinex","BTCUSD",1736358240829,0.31756176,93781.0,93780.0,0.0021528]
["bitfinex","BTCUSD",1736358241000,0.31756176,93781.0,93780.0,0.0111528]
["bitfinex","BTCUSD",1736358241243,0.10429976,93781.0,93780.0,0.0111528]
["bitfinex","BTCUSD",1736358241452,0.0819,93796.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358241659,0.12318646,93795.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358241881,0.213233,93794.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358242069,0.213237,93792.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358242283,0.0819,93796.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736358242493,0.10429976,93795.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358242702,0.15373912,93795.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358242904,0.213255,93785.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358243103,0.10563264,93784.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358243239,0.426516,93783.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358243436,0.262262,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358243916,0.10429976,93783.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358244115,0.10429976,93783.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358244325,0.21326,93782.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358244551,0.1056327,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358244752,0.10563284,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358245127,0.10563284,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358245336,0.15,93788.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358245544,0.21326,93783.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358245703,0.10563274,93782.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358246310,0.213262,93781.0,93780.0,0.0101528]
["bitfinex","BTCUSD",1736358246510,0.46756176,93781.0,93780.0,0.0011528]
["bitfinex","BTCUSD",1736358246912,0.46756176,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358247547,0.46756176,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358247548,0.48368873,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358247755,0.71248873,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358247955,0.61248873,93781.0,93780.0,0.0001528]
["bitfinex","BTCUSD",1736358248158,0.61248873,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358248159,0.59636176,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358248332,0.69636176,93781.0,93780.0,0.0091528]
["bitfinex","BTCUSD",1736358248705,0.69636176,93781.0,93713.0,0.1]
["bitfinex","BTCUSD",1736358248706,0.213344,93746.0,93709.0,0.1498]
["bitfinex","BTCUSD",1736358248908,0.15,93776.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736358248909,0.213347,93744.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358249208,0.10429976,93743.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358249817,0.15133352,93742.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358250016,0.213365,93737.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358250206,0.2556335,93736.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358250340,0.213367,93735.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358250543,0.213372,93733.0,93732.0,0.00950867]
["bitfinex","BTCUSD",1736358250779,0.31767176,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358251385,0.31767176,93733.0,93732.0,0.01150867]
["bitfinex","BTCUSD",1736358251588,0.31767176,93733.0,93732.0,0.00250867]
["bitfinex","BTCUSD",1736358251793,0.05340092,93825.0,93732.0,0.00250867]
["bitfinex","BTCUSD",1736358251794,0.21332,93756.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358251995,0.213372,93733.0,93732.0,0.00950867]
["bitfinex","BTCUSD",1736358252198,0.31767176,93733.0,93732.0,0.00950867]
["bitfinex","BTCUSD",1736358252938,0.46767176,93733.0,93732.0,0.00950867]
["bitfinex","BTCUSD",1736358253293,0.46767176,93733.0,93732.0,0.01150867]
["bitfinex","BTCUSD",1736358253708,0.31767176,93733.0,93732.0,0.01150867]
["bitfinex","BTCUSD",1736358253920,0.0823,93763.0,93740.0,0.023]
["bitfinex","BTCUSD",1736358254125,0.31760576,93762.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736358254368,0.0472,93767.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736358254624,0.213278,93775.0,93758.0,0.023]
["bitfinex","BTCUSD",1736358254855,0.213292,93768.0,93754.0,0.023]
["bitfinex","BTCUSD",1736358255085,0.001,93733.0,93732.0,0.34896767]
["bitfinex","BTCUSD",1736358255292,0.214305,93763.0,93733.0,0.173]
["bitfinex","BTCUSD",1736358255498,0.213315,93758.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358256157,0.213319,93756.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358256360,0.10429976,93758.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358256562,0.10429976,93756.0,93755.0,0.009]
["bitfinex","BTCUSD",1736358256894,0.10429976,93756.0,93732.0,0.02229391]
["bitfinex","BTCUSD",1736358256895,0.15752537,93756.0,93741.0,0.023]
["bitfinex","BTCUSD",1736358257104,0.213365,93736.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358257280,0.213369,93734.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358257504,0.10563338,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358257741,0.25563338,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358257941,0.25429976,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358258254,0.35311104,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358258479,0.25429976,93733.0,93732.0,0.00050867]
["bitfinex","BTCUSD",1736358259592,0.21331984,93696.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736358259798,0.2318,93724.0,93667.0,0.07698611]
["bitfinex","BTCUSD",1736358260158,0.213436,93705.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736358260331,0.1056339,93704.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736358260839,0.213428,93709.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736358260979,0.12458933,93708.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736358261188,0.10563381,93708.0,93682.0,0.02162869]
["bitfinex","BTCUSD",1736358261396,0.213433,93706.0,93690.0,0.023]
["bitfinex","BTCUSD",1736358261587,0.10429976,93705.0,93692.0,0.023]
["bitfinex","BTCUSD",1736358261791,0.0818,93724.0,93683.0,0.023]
["bitfinex","BTCUSD",1736358261990,0.0795,93740.0,93716.0,0.023]
["bitfinex","BTCUSD",1736358262239,0.0795,93740.0,93710.0,0.23632447]
["bitfinex","BTCUSD",1736358262240,0.09372,93740.0,93710.0,0.23632447]
["bitfinex","BTCUSD",1736358262450,0.09372,93740.0,93730.0,0.213376]
["bitfinex","BTCUSD",1736358262622,0.09372,93740.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736358262833,0.09372,93740.0,93719.0,0.02181469]
["bitfinex","BTCUSD",1736358262834,0.31765776,93739.0,93719.0,0.02181469]
["bitfinex","BTCUSD",1736358263185,0.10429976,93739.0,93728.0,0.023]
["bitfinex","BTCUSD",1736358263625,0.21336,93738.0,93727.0,0.023]
["bitfinex","BTCUSD",1736358263832,0.10429976,93737.0,93726.0,0.023]
["bitfinex","BTCUSD",1736358264235,0.10329976,93737.0,93719.0,0.021967]
["bitfinex","BTCUSD",1736358264443,0.003,93724.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736358264650,0.003,93724.0,93721.0,0.023]
["bitfinex","BTCUSD",1736358264864,0.213367,93735.0,93721.0,0.023]
["bitfinex","BTCUSD",1736358265071,0.10429976,93734.0,93727.0,0.009]
["bitfinex","BTCUSD",1736358265269,0.213372,93733.0,93726.0,0.001]
["bitfinex","BTCUSD",1736358265474,0.10429976,93734.0,93726.0,0.001]
["bitfinex","BTCUSD",1736358265673,0.10429976,93734.0,93723.0,0.023]
["bitfinex","BTCUSD",1736358265877,0.213372,93733.0,93721.0,0.023]
["bitfinex","BTCUSD",1736358266231,0.213372,93733.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358266232,0.31900843,93732.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358266432,0.10429976,93732.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358266629,0.213388,93726.0,93721.0,0.001]
["bitfinex","BTCUSD",1736358266856,0.0755,93723.0,93721.0,0.001]
["bitfinex","BTCUSD",1736358267191,0.15473382,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736358267395,0.4438322,93722.0,93721.0,0.0095]
["bitfinex","BTCUSD",1736358267599,0.36679676,93722.0,93721.0,0.0095]
["bitfinex","BTCUSD",1736358267809,0.36679676,93722.0,93721.0,0.0005]
["bitfinex","BTCUSD",1736358268021,0.31769676,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358268227,0.213377,93731.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358268427,0.10429976,93731.0,93719.0,0.00115231]
["bitfinex","BTCUSD",1736358268631,0.213344,93746.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358268834,0.213344,93746.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736358269039,0.213344,93746.0,93734.0,0.023]
["bitfinex","BTCUSD",1736358269240,0.213344,93746.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736358269447,0.213349,93744.0,93734.0,0.023]
["bitfinex","BTCUSD",1736358269652,0.0755,93753.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358269653,0.213378,93731.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358269852,0.213393,93724.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358270287,0.213393,93724.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358270475,0.09344,93726.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358270760,0.213397,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358270935,0.31769676,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358271117,0.53109376,93722.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358271325,0.213401,93720.0,93719.0,0.00915231]
["bitfinex","BTCUSD",1736358271536,0.09344,93726.0,93719.0,0.00915231]
["bitfinex","BTCUSD",1736358271746,0.213392,93724.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358272524,0.426784,93724.0,93719.0,0.00115231]
["bitfinex","BTCUSD",1736358272919,0.213392,93724.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358273133,0.10429976,93725.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358273347,0.09344,93732.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358273526,0.19773976,93732.0,93722.0,0.023]
["bitfinex","BTCUSD",1736358273741,0.41111476,93732.0,93722.0,0.023]
["bitfinex","BTCUSD",1736358273950,0.41111476,93732.0,93720.0,0.023]
["bitfinex","BTCUSD",1736358274165,0.45003627,93732.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358274566,0.13236151,93732.0,93720.0,0.023]
["bitfinex","BTCUSD",1736358274701,0.09344,93732.0,93722.0,0.023]
["bitfinex","BTCUSD",1736358275118,0.09344,93732.0,93719.0,0.21355431]
["bitfinex","BTCUSD",1736358275119,0.09344,93732.0,93719.0,0.00015231]
["bitfinex","BTCUSD",1736358275742,0.09344,93732.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736358275955,0.09344,93732.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736358276155,0.213344,93746.0,93733.0,0.21337]
["bitfinex","BTCUSD",1736358276381,0.213332,93751.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736358276586,0.18376966,93750.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736358276792,0.18376966,93750.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736358276793,0.213337,93748.0,93730.0,0.426755]
["bitfinex","BTCUSD",1736358277000,0.18376966,93750.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358277214,0.213361,93738.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358277433,0.0001998,93732.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736358277636,0.0001998,93732.0,93721.0,0.009]
["bitfinex","BTCUSD",1736358277844,0.0001998,93732.0,93725.0,0.001]
["bitfinex","BTCUSD",1736358278068,0.213378,93730.0,93725.0,0.001]
["bitfinex","BTCUSD",1736358278244,0.0001998,93732.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358278245,0.213376,93731.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358278645,0.0001998,93732.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358278852,0.02135728,93731.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358279034,0.213386,93727.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358279234,0.10563346,93726.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358279449,0.10429976,93726.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358279660,0.10429976,93726.0,93715.0,0.023]
["bitfinex","BTCUSD",1736358279865,0.0001998,93732.0,93717.0,0.023]
["bitfinex","BTCUSD",1736358280077,0.0001998,93732.0,93722.0,0.023]
["bitfinex","BTCUSD",1736358280284,0.213376,93731.0,93720.0,0.023]
["bitfinex","BTCUSD",1736358280481,0.0001998,93732.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736358280698,0.0001998,93732.0,93725.0,0.009]
["bitfinex","BTCUSD",1736358280898,0.0001998,93732.0,93720.0,0.023]
["bitfinex","BTCUSD",1736358281134,0.0001998,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736358281339,0.0001998,93732.0,93731.0,0.236376]
["bitfinex","BTCUSD",1736358281543,0.213331,93751.0,93731.0,0.03322834]
["bitfinex","BTCUSD",1736358281747,0.426662,93751.0,93737.0,0.21336]
["bitfinex","BTCUSD",1736358281948,0.213331,93751.0,93739.0,0.236358]
["bitfinex","BTCUSD",1736358282156,0.213331,93751.0,93739.0,0.449716]
["bitfinex","BTCUSD",1736358282393,0.213311,93760.0,93747.0,0.213338]
["bitfinex","BTCUSD",1736358282595,0.213325,93754.0,93744.0,0.023]
["bitfinex","BTCUSD",1736358282811,0.31762476,93754.0,93744.0,0.023]
["bitfinex","BTCUSD",1736358283187,0.213315,93758.0,93746.0,0.023]
["bitfinex","BTCUSD",1736358283385,0.1,93792.0,93746.0,0.023]
["bitfinex","BTCUSD",1736358283610,0.213259,93783.0,93749.0,0.023]
["bitfinex","BTCUSD",1736358283819,0.10429976,93783.0,93768.0,0.023]
["bitfinex","BTCUSD",1736358284020,0.136178,93787.0,93777.0,0.023]
["bitfinex","BTCUSD",1736358284021,0.09344,93787.0,93777.0,0.023]
["bitfinex","BTCUSD",1736358284219,0.13970741,93797.0,93783.0,0.023]
["bitfinex","BTCUSD",1736358284418,0.13970741,93797.0,93771.0,0.023]
["bitfinex","BTCUSD",1736358284419,0.30613341,93797.0,93771.0,0.023]
["bitfinex","BTCUSD",1736358284645,0.09290741,93797.0,93791.0,0.023]
["bitfinex","BTCUSD",1736358285057,0.291104,93807.0,93793.0,0.023]
["bitfinex","BTCUSD",1736358285180,0.213208,93805.0,93761.0,0.163693]
["bitfinex","BTCUSD",1736358285393,0.00133274,93804.0,93771.0,0.15]
["bitfinex","BTCUSD",1736358285593,0.0005099,93797.0,93795.0,0.023]
["bitfinex","BTCUSD",1736358285789,0.0005099,93797.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736358285989,0.0005099,93797.0,93796.0,0.236228]
["bitfinex","BTCUSD",1736358286836,0.0005099,93797.0,93796.0,0.34052776]
["bitfinex","BTCUSD",1736358287034,0.0005099,93797.0,93796.0,0.49052776]
["bitfinex","BTCUSD",1736358287951,0.09290741,93844.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736358288180,0.260917,93846.0,93833.0,0.023]
["bitfinex","BTCUSD",1736358288181,0.213117,93845.0,93833.0,0.023]
["bitfinex","BTCUSD",1736358288317,0.213117,93845.0,93833.0,0.236142]
["bitfinex","BTCUSD",1736358288814,0.213117,93845.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736358288815,0.10429976,93842.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736358289019,0.213158,93827.0,93796.0,0.02223112]
["bitfinex","BTCUSD",1736358289243,0.213179,93818.0,93807.0,0.023]
["bitfinex","BTCUSD",1736358289459,0.213193,93812.0,93806.0,0.00015268]
["bitfinex","BTCUSD",1736358289899,0.213203,93807.0,93806.0,0.00015268]
["bitfinex","BTCUSD",1736358290329,0.31737445,93807.0,93806.0,0.00015268]
["bitfinex","BTCUSD",1736358290526,0.21307469,93807.0,93806.0,0.00015268]
["bitfinex","BTCUSD",1736358290917,0.21307469,93807.0,93806.0,0.00915268]
["bitfinex","BTCUSD",1736358291126,0.0934,93815.0,93806.0,0.00905268]
["bitfinex","BTCUSD",1736358291357,0.213199,93809.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358291561,0.213203,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358292137,0.214203,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358292334,0.001,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358292743,0.0457,93827.0,93806.0,0.22225768]
["bitfinex","BTCUSD",1736358292893,0.10563208,93826.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358293100,0.001,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358293512,0.001,93807.0,93806.0,0.00905268]
["bitfinex","BTCUSD",1736358293748,0.001,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358294155,0.001,93807.0,93806.0,0.00905268]
["bitfinex","BTCUSD",1736358294350,0.001,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358294555,0.16935836,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358294836,0.10663237,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358295076,0.213199,93809.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358295242,0.213188,93814.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358295868,0.0457,93827.0,93807.0,0.023]
["bitfinex","BTCUSD",1736358296175,0.0457,93827.0,93806.0,0.00905268]
["bitfinex","BTCUSD",1736358296176,0.426396,93810.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358296376,0.289001,93808.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358296601,0.25535899,93807.0,93806.0,0.00905268]
["bitfinex","BTCUSD",1736358296783,0.25429976,93807.0,93806.0,5.268e-05]
["bitfinex","BTCUSD",1736358298183,0.1,93791.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736358298426,0.10429976,93781.0,93751.0,0.0005099]
["bitfinex","BTCUSD",1736358298648,0.15133328,93780.0,93751.0,0.0005099]
["bitfinex","BTCUSD",1736358298867,0.213297,93766.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736358299241,0.21329,93769.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736358299451,0.31758976,93769.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736358299849,0.213284,93772.0,93759.0,0.023]
["bitfinex","BTCUSD",1736358300051,0.213274,93776.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736358300254,0.09312,93777.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736358300453,0.09312,93777.0,93751.0,0.0005099]
["bitfinex","BTCUSD",1736358300454,0.10563275,93776.0,93751.0,0.0005099]
["bitfinex","BTCUSD",1736358300656,0.213295,93767.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736358300861,0.10429976,93776.0,93756.0,0.009]
["bitfinex","BTCUSD",1736358301063,0.09312,93777.0,93766.0,0.023]
["bitfinex","BTCUSD",1736358301222,0.213233,93794.0,93761.0,0.023]
["bitfinex","BTCUSD",1736358301494,0.213267,93779.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736358301703,0.00133289,93778.0,93760.0,0.009]
["bitfinex","BTCUSD",1736358301919,0.10429976,93777.0,93760.0,0.009]
["bitfinex","BTCUSD",1736358302117,0.426604,93764.0,93760.0,0.004]
["bitfinex","BTCUSD",1736358302325,0.213302,93764.0,93760.0,0.004]
["bitfinex","BTCUSD",1736358302746,0.09312,93770.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736358302962,0.213254,93785.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736358303163,0.213254,93785.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736358303164,0.10429976,93784.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736358303471,0.001,93777.0,93774.0,0.023]
["bitfinex","BTCUSD",1736358303674,0.001,93777.0,93776.0,0.023]
["bitfinex","BTCUSD",1736358303875,0.001,93777.0,93776.0,0.12729976]
["bitfinex","BTCUSD",1736358304078,0.001,93777.0,93776.0,0.27729976]
["bitfinex","BTCUSD",1736358304840,0.0826,93817.0,93781.0,0.173]
["bitfinex","BTCUSD",1736358304841,0.00133259,93816.0,93781.0,0.173]
["bitfinex","BTCUSD",1736358304978,0.0773,93831.0,93794.0,0.15]
["bitfinex","BTCUSD",1736358305177,0.0773,93831.0,93814.0,0.023]
["bitfinex","BTCUSD",1736358305421,0.0773,93831.0,93816.0,0.023]
["bitfinex","BTCUSD",1736358305838,0.0773,93831.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736358305839,0.213153,93829.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736358306072,0.213153,93829.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736358306274,0.213174,93820.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358306478,0.213183,93816.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358306711,0.10429976,93815.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358306837,0.21424643,93814.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358307049,0.213192,93812.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358307274,0.51339176,93812.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358307473,0.51339176,93812.0,93811.0,0.00911177]
["bitfinex","BTCUSD",1736358307648,0.59379176,93812.0,93811.0,0.00911177]
["bitfinex","BTCUSD",1736358307867,0.59379176,93812.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358307868,0.60747084,93812.0,93811.0,0.00011177]
["bitfinex","BTCUSD",1736358308051,0.60747084,93812.0,93811.0,0.00911177]
["bitfinex","BTCUSD",1736358308641,0.70059084,93812.0,93811.0,0.00911177]
["bitfinex","BTCUSD",1736358308851,0.213277,93775.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358309064,0.213303,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358309263,0.21271189,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358309463,0.213299,93765.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358309778,0.213291,93769.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358309967,0.213301,93765.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358310170,0.213303,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358310320,0.10229976,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358310518,0.25363311,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358310753,0.25229976,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358310950,0.25329976,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358311258,0.25329976,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358311471,0.10229976,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358311696,0.09316,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358311904,0.01301568,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358312114,0.1,93791.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358312115,0.09316,93769.0,93763.0,0.023]
["bitfinex","BTCUSD",1736358312318,0.09316,93769.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736358312523,0.00133316,93777.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736358312731,0.09316,93774.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736358312936,0.09316,93774.0,93765.0,0.023]
["bitfinex","BTCUSD",1736358313556,0.001,93769.0,93766.0,0.023]
["bitfinex","BTCUSD",1736358313760,0.09316,93774.0,93766.0,0.023]
["bitfinex","BTCUSD",1736358313969,0.09316,93774.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358313970,0.15,93767.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358314170,0.213301,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358314382,0.213288,93770.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358314580,0.15,93769.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358314841,0.151,93769.0,93766.0,0.004]
["bitfinex","BTCUSD",1736358315007,0.001,93769.0,93766.0,0.004]
["bitfinex","BTCUSD",1736358315451,0.15,93767.0,93766.0,0.004]
["bitfinex","BTCUSD",1736358315642,0.25429976,93767.0,93766.0,0.005]
["bitfinex","BTCUSD",1736358316038,0.15,93765.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358316240,0.1056331,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358316446,0.1066331,93764.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358316661,0.1066331,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358316868,0.3199341,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358317070,0.31860076,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358317280,0.00133336,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358317445,0.10563312,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358317658,0.10563312,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358318062,0.33154659,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358318260,0.33021323,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358318667,0.25429976,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358319065,0.001,93764.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358319408,0.213286,93771.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358319614,0.306434,93776.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736358319829,0.15,93774.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358320040,0.15,93764.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358320249,0.46893612,93763.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358320439,0.10429976,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358320734,0.09316,93767.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358320936,0.09316,93767.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358320937,0.53222599,93766.0,93762.0,0.0095099]
["bitfinex","BTCUSD",1736358321135,0.53089276,93766.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358321339,0.15,93765.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358321476,0.19879309,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358321888,0.15,93763.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358322093,0.19879309,93764.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358322094,0.213277,93775.0,93762.0,0.0005099]
["bitfinex","BTCUSD",1736358322298,0.09290741,93806.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736358323087,0.09290741,93806.0,93805.0,0.023]
["bitfinex","BTCUSD",1736358323222,0.09290741,93806.0,93805.0,0.12729976]
["bitfinex","BTCUSD",1736358323427,0.09290741,93806.0,93805.0,0.22729976]
["bitfinex","BTCUSD",1736358323625,0.03389924,93850.0,93812.0,0.1]
["bitfinex","BTCUSD",1736358323832,0.03389924,93850.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736358324190,0.03389924,93850.0,93821.0,0.173]
["bitfinex","BTCUSD",1736358324408,0.03389924,93850.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736358324930,0.13936112,93852.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736358325138,0.10429976,93852.0,93808.0,0.19511978]
["bitfinex","BTCUSD",1736358325370,0.10535841,93851.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736358325775,0.10535841,93851.0,93838.0,0.426265]
["bitfinex","BTCUSD",1736358325986,0.10535841,93851.0,93843.0,0.213119]
["bitfinex","BTCUSD",1736358326194,0.10429976,93851.0,93844.0,0.009]
["bitfinex","BTCUSD",1736358326402,0.00105865,93850.0,93844.0,0.009]
["bitfinex","BTCUSD",1736358326620,0.10535841,93850.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736358326833,0.10535841,93850.0,93844.0,0.21328432]
["bitfinex","BTCUSD",1736358327073,0.26282374,93867.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736358327074,0.305916,93864.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736358327282,0.10429976,93863.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736358327455,0.10535841,93863.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736358327661,0.15,93862.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736358327857,0.213059,93871.0,93844.0,0.00916532]
["bitfinex","BTCUSD",1736358327858,0.454826,93877.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736358328062,0.213051,93874.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736358328259,0.213051,93874.0,93844.0,0.00016532]
["bitfinex","BTCUSD",1736358328260,0.10535841,93873.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736358328461,0.00105865,93872.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736358328663,0.00105865,93876.0,93869.0,0.213061]
["bitfinex","BTCUSD",1736358328843,0.10429976,93876.0,93869.0,0.213061]
["bitfinex","BTCUSD",1736358329257,0.00105865,93880.0,93857.0,0.023]
["bitfinex","BTCUSD",1736358329477,0.213022,93887.0,93858.0,0.00106531]
["bitfinex","BTCUSD",1736358329674,0.10535841,93886.0,93874.0,0.213049]
["bitfinex","BTCUSD",1736358329876,0.00105865,93886.0,93850.0,0.37668012]
["bitfinex","BTCUSD",1736358330085,0.00105865,93893.0,93882.0,0.213032]
["bitfinex","BTCUSD",1736358330291,0.00105865,93893.0,93863.0,0.023]
["bitfinex","BTCUSD",1736358330511,0.00105865,93893.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736358330906,0.212999,93897.0,93882.0,0.00016532]
["bitfinex","BTCUSD",1736358331111,0.213026,93885.0,93882.0,0.00016532]
["bitfinex","BTCUSD",1736358331315,0.363031,93883.0,93882.0,0.00016532]
["bitfinex","BTCUSD",1736358331532,0.59563076,93883.0,93882.0,0.00916532]
["bitfinex","BTCUSD",1736358331762,0.213089,93858.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736358331973,0.31845041,93857.0,93842.0,0.30824278]
["bitfinex","BTCUSD",1736358332200,0.32046613,93857.0,93842.0,0.09511978]
["bitfinex","BTCUSD",1736358332409,0.10737413,93857.0,93842.0,0.09511978]
["bitfinex","BTCUSD",1736358332609,0.00105865,93856.0,93842.0,0.09511978]
["bitfinex","BTCUSD",1736358332867,0.213058,93871.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736358333077,0.00261877,93855.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736358333287,0.00261877,93855.0,93820.0,0.36386024]
["bitfinex","BTCUSD",1736358333288,0.00105865,93865.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736358333486,0.00105865,93872.0,93841.0,0.023]
["bitfinex","BTCUSD",1736358333688,0.10429976,93871.0,93843.0,0.023]
["bitfinex","BTCUSD",1736358333890,0.10429976,93871.0,93859.0,0.213084]
["bitfinex","BTCUSD",1736358334095,0.10429976,93871.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358334508,0.22578607,93885.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358334509,0.001,93865.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358334805,0.001,93865.0,93858.0,0.213085]
["bitfinex","BTCUSD",1736358335016,0.10429976,93864.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736358335225,0.00105865,93863.0,93859.0,0.009]
["bitfinex","BTCUSD",1736358335429,0.001,93865.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736358335642,0.001,93865.0,93860.0,0.426166]
["bitfinex","BTCUSD",1736358336063,0.001,93865.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736358336264,0.001,93865.0,93863.0,0.00106521]
["bitfinex","BTCUSD",1736358336485,0.001,93865.0,93864.0,0.213074]
["bitfinex","BTCUSD",1736358336725,0.213025,93886.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358336946,0.001,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736358337374,0.001,93865.0,93860.0,0.002]
["bitfinex","BTCUSD",1736358337375,0.00105865,93876.0,93868.0,0.213063]
["bitfinex","BTCUSD",1736358337593,0.10429976,93876.0,93868.0,0.213063]
["bitfinex","BTCUSD",1736358337798,0.004269,93877.0,93868.0,0.213063]
["bitfinex","BTCUSD",1736358338015,0.004269,93877.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736358338203,0.004269,93877.0,93860.0,0.002]
["bitfinex","BTCUSD",1736358338204,0.00087117,93888.0,93861.0,0.023]
["bitfinex","BTCUSD",1736358338448,0.001,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736358338973,0.001,93865.0,93864.0,0.03077345]
["bitfinex","BTCUSD",1736358339172,0.001,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736358339615,0.00105865,93884.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736358339820,0.15,93882.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736358340070,0.001,93876.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736358340238,0.001,93876.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736358340239,0.15,93880.0,93858.0,0.02172131]
["bitfinex","BTCUSD",1736358340442,0.00261736,93875.0,93858.0,0.02172131]
["bitfinex","BTCUSD",1736358340654,0.00105865,93879.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736358340856,0.00105865,93879.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358340857,0.10535841,93878.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358341078,0.09538375,93877.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358341256,0.15,93873.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358341451,0.25797443,93872.0,93871.0,0.009]
["bitfinex","BTCUSD",1736358341650,0.46997178,93872.0,93871.0,0.009]
["bitfinex","BTCUSD",1736358342254,0.48463402,93872.0,93871.0,0.009]
["bitfinex","BTCUSD",1736358342435,0.363103,93851.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358342632,0.00261602,93872.0,93850.0,0.00015229]
["bitfinex","BTCUSD",1736358343016,0.10535841,93871.0,93864.0,0.002]
["bitfinex","BTCUSD",1736358343310,0.00261739,93871.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736358343498,0.00261739,93871.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358343716,0.10798244,93870.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358343922,0.01201992,93869.0,93866.0,0.009]
["bitfinex","BTCUSD",1736358344203,0.10535841,93868.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736358344408,0.15,93867.0,93864.0,0.009]
["bitfinex","BTCUSD",1736358344811,0.15,93867.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736358344812,0.00105865,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736358345033,0.10429976,93876.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736358345152,0.001,93869.0,93866.0,0.009]
["bitfinex","BTCUSD",1736358345362,0.10529976,93869.0,93866.0,0.009]
["bitfinex","BTCUSD",1736358345564,0.00248861,93868.0,93866.0,0.009]
["bitfinex","BTCUSD",1736358345984,0.15248861,93868.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736358346194,0.15,93866.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358346440,0.15,93852.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358346592,0.51530276,93851.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358346850,0.59831248,93851.0,93850.0,0.11015229]
["bitfinex","BTCUSD",1736358347052,0.15,93816.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736358347324,0.213181,93817.0,93800.0,9.326e-05]
["bitfinex","BTCUSD",1736358347325,0.14167651,93815.0,93800.0,9.326e-05]
["bitfinex","BTCUSD",1736358347432,0.15,93814.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736358347648,0.10429976,93813.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736358347849,0.00234688,93813.0,93811.0,0.426387]
["bitfinex","BTCUSD",1736358348054,0.213156,93828.0,93811.0,0.426387]
["bitfinex","BTCUSD",1736358348268,0.10535841,93827.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736358348459,0.10535841,93827.0,93803.0,0.0217624]
["bitfinex","BTCUSD",1736358348460,0.00235792,93827.0,93803.0,0.0217624]
["bitfinex","BTCUSD",1736358348678,0.00105865,93837.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736358348910,0.31743676,93836.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736358349117,0.00105865,93835.0,93807.0,0.023]
["bitfinex","BTCUSD",1736358349430,0.0022221,93835.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736358349798,0.00105865,93848.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736358350008,0.00105865,93852.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736358350377,0.00105865,93857.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736358350520,0.10429976,93856.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736358350725,0.00230396,93856.0,93843.0,9.326e-05]
["bitfinex","BTCUSD",1736358350926,0.00105865,93866.0,93843.0,9.326e-05]
["bitfinex","BTCUSD",1736358351133,0.0023042,93855.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736358351332,0.10429976,93865.0,93843.0,9.326e-05]
["bitfinex","BTCUSD",1736358351530,0.15,93864.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736358351736,0.15226783,93864.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736358352004,0.15226783,93864.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736358352005,0.00105865,93863.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736358352208,0.15226783,93864.0,93843.0,0.00909326]
["bitfinex","BTCUSD",1736358352209,0.15226783,93864.0,93843.0,9.326e-05]
["bitfinex","BTCUSD",1736358352528,0.00228012,93863.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358352877,0.15,93873.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358352878,0.15105865,93873.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736358353078,0.15105865,93873.0,93854.0,0.009]
["bitfinex","BTCUSD",1736358353298,0.00227264,93872.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736358353450,0.00227264,93872.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736358353646,0.21408865,93884.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736358353888,0.06016388,93883.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736358354226,0.15,93879.0,93856.0,0.02150619]
["bitfinex","BTCUSD",1736358354407,0.10535841,93878.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736358354628,0.15,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736358354809,0.1523134,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736358354985,0.1523134,93877.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736358355321,0.15,93875.0,93857.0,0.213087]
["bitfinex","BTCUSD",1736358355521,0.15105865,93875.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736358355668,0.0023134,93874.0,93867.0,0.009]
["bitfinex","BTCUSD",1736358355876,0.15,93871.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736358356056,0.0023134,93874.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736358356057,0.15,93869.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736358356261,0.10429976,93868.0,93859.0,0.213083]
["bitfinex","BTCUSD",1736358356499,0.00228519,93868.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736358356699,0.00228519,93868.0,93850.0,0.02141188]
["bitfinex","BTCUSD",1736358356700,0.00228519,93868.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736358356920,0.15105865,93869.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736358357154,0.001,93878.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736358357325,0.001,93878.0,93873.0,0.426106]
["bitfinex","BTCUSD",1736358357522,0.15105865,93891.0,93875.0,0.213049]
["bitfinex","BTCUSD",1736358357680,0.15105865,93891.0,93876.0,0.03311958]
["bitfinex","BTCUSD",1736358357885,0.15105865,93891.0,93877.0,0.03311958]
["bitfinex","BTCUSD",1736358358082,0.00105865,93891.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736358358283,0.00105865,93891.0,93880.0,0.03311958]
["bitfinex","BTCUSD",1736358358480,0.15,93892.0,93877.0,0.426088]
["bitfinex","BTCUSD",1736358358726,0.15,93892.0,93878.0,0.03317443]
["bitfinex","BTCUSD",1736358358727,0.15105865,93892.0,93878.0,0.03317443]
["bitfinex","BTCUSD",1736358358949,0.15105865,93892.0,93879.0,0.24621443]
["bitfinex","BTCUSD",1736358359151,0.15105865,93892.0,93880.0,0.03317443]
["bitfinex","BTCUSD",1736358359276,0.15105865,93892.0,93881.0,0.03317443]
["bitfinex","BTCUSD",1736358359478,0.15105865,93892.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736358359722,0.19268,93897.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736358359926,0.00105865,93896.0,93886.0,0.03317443]
["bitfinex","BTCUSD",1736358360122,0.25429976,93887.0,93877.0,0.009]
["bitfinex","BTCUSD",1736358360298,0.15,93885.0,93878.0,0.03316813]
["bitfinex","BTCUSD",1736358360499,0.363005,93895.0,93877.0,0.009]
["bitfinex","BTCUSD",1736358360500,0.15,93883.0,93877.0,0.009]
["bitfinex","BTCUSD",1736358360782,0.15087117,93888.0,93878.0,0.03316965]
["bitfinex","BTCUSD",1736358360982,0.15087117,93888.0,93879.0,0.03316965]
["bitfinex","BTCUSD",1736358361260,0.15087117,93888.0,93880.0,0.03316965]
["bitfinex","BTCUSD",1736358361420,0.15,93886.0,93881.0,0.03316965]
["bitfinex","BTCUSD",1736358361617,0.10535841,93885.0,93878.0,0.009]
["bitfinex","BTCUSD",1736358361858,0.00087117,93888.0,93879.0,0.03316707]
["bitfinex","BTCUSD",1736358362031,0.00087117,93888.0,93880.0,0.03316707]
["bitfinex","BTCUSD",1736358362256,0.00087117,93888.0,93885.0,0.426051]
["bitfinex","BTCUSD",1736358362454,0.00087117,93888.0,93887.0,0.236022]
["bitfinex","BTCUSD",1736358362654,0.00087117,93888.0,93887.0,0.37348883]
["bitfinex","BTCUSD",1736358363050,0.00105865,93921.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736358363255,0.00105865,93921.0,93905.0,0.24614807]
["bitfinex","BTCUSD",1736358363683,5.0,93928.0,93905.0,0.42594783]
["bitfinex","BTCUSD",1736358363880,1e-08,93906.0,93905.0,0.42594783]
["bitfinex","BTCUSD",1736358364088,1e-08,93906.0,93905.0,0.44894783]
["bitfinex","BTCUSD",1736358364286,5.0,93928.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736358364493,5.00051089,93928.0,93905.0,0.02149409]
["bitfinex","BTCUSD",1736358364758,0.15,93926.0,93910.0,0.212968]
["bitfinex","BTCUSD",1736358364905,0.15,93923.0,93911.0,0.03309882]
["bitfinex","BTCUSD",1736358365106,0.15,93919.0,93912.0,0.03309882]
["bitfinex","BTCUSD",1736358365309,0.15,93919.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358365543,0.362953,93917.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358365746,0.00105865,93916.0,93897.0,0.02089668]
["bitfinex","BTCUSD",1736358365951,0.00221441,93916.0,93907.0,0.212974]
["bitfinex","BTCUSD",1736358366316,0.15,93913.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736358366521,0.15,93911.0,93893.0,0.03307537]
["bitfinex","BTCUSD",1736358366726,0.15,93888.0,93876.0,0.09511978]
["bitfinex","BTCUSD",1736358366932,0.213039,93880.0,93876.0,0.09511978]
["bitfinex","BTCUSD",1736358367139,0.15,93878.0,93876.0,0.09511978]
["bitfinex","BTCUSD",1736358367347,0.46734376,93877.0,93876.0,0.09511978]
["bitfinex","BTCUSD",1736358367552,0.53779203,93877.0,93876.0,0.07741929]
["bitfinex","BTCUSD",1736358367805,0.53779203,93877.0,93850.0,1.0]
["bitfinex","BTCUSD",1736358367806,0.363085,93859.0,93853.0,0.09506548]
["bitfinex","BTCUSD",1736358367937,0.55990476,93859.0,93853.0,0.09506548]
["bitfinex","BTCUSD",1736358368140,0.55990476,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358368369,0.65990476,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358368799,0.56208208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358369011,0.46956208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358369211,0.46956208,93859.0,93858.0,0.11709326]
["bitfinex","BTCUSD",1736358370480,0.46956208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358370709,0.46956208,93859.0,93858.0,0.11709326]
["bitfinex","BTCUSD",1736358371118,0.46956208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358371322,0.46956208,93859.0,93858.0,0.11709326]
["bitfinex","BTCUSD",1736358371819,0.46956208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358372243,0.46956208,93859.0,93858.0,0.11909326]
["bitfinex","BTCUSD",1736358372451,0.66638184,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358372607,0.56208208,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358373399,0.25647708,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358373642,0.00217732,93859.0,93858.0,0.11009326]
["bitfinex","BTCUSD",1736358373899,0.00217732,93859.0,93858.0,0.11909326]
["bitfinex","BTCUSD",1736358374092,0.00105865,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736358374222,0.10429976,93871.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736358374438,0.00105865,93870.0,93858.0,0.11909326]
["bitfinex","BTCUSD",1736358374652,0.10535841,93869.0,93866.0,0.213067]
["bitfinex","BTCUSD",1736358374843,0.10429976,93869.0,93866.0,0.213067]
["bitfinex","BTCUSD",1736358375068,0.00202261,93868.0,93866.0,0.213067]
["bitfinex","BTCUSD",1736358375234,0.00202261,93868.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358375434,0.00105865,93875.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358375634,0.15,93873.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736358375832,0.10535841,93872.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736358376042,0.15,93871.0,93864.0,0.213071]
["bitfinex","BTCUSD",1736358376250,0.15,93871.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736358376873,0.15,93871.0,93865.0,0.21307]
["bitfinex","BTCUSD",1736358377118,0.00105865,93877.0,93865.0,0.21307]
["bitfinex","BTCUSD",1736358377330,0.00202447,93870.0,93869.0,0.213061]
["bitfinex","BTCUSD",1736358377541,0.15,93875.0,93865.0,0.21307]
["bitfinex","BTCUSD",1736358377751,0.00202584,93870.0,93869.0,0.002]
["bitfinex","BTCUSD",1736358377948,0.15,93873.0,93869.0,0.002]
["bitfinex","BTCUSD",1736358378170,0.15,93873.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736358378815,0.15,93873.0,93869.0,0.002]
["bitfinex","BTCUSD",1736358379027,0.15,93871.0,93869.0,0.002]
["bitfinex","BTCUSD",1736358379228,0.51741841,93870.0,93869.0,0.002]
["bitfinex","BTCUSD",1736358379429,0.363085,93859.0,93858.0,0.22009326]
["bitfinex","BTCUSD",1736358379635,0.56738476,93859.0,93858.0,0.21998376]
["bitfinex","BTCUSD",1736358379858,0.55223324,93859.0,93858.0,0.21998376]
["bitfinex","BTCUSD",1736358380023,0.46738476,93859.0,93858.0,0.21998376]
["bitfinex","BTCUSD",1736358380609,0.56738476,93859.0,93858.0,0.217282]
["bitfinex","BTCUSD",1736358381152,0.46738476,93859.0,93858.0,0.217282]
["bitfinex","BTCUSD",1736358381396,0.57971772,93859.0,93858.0,0.217282]
["bitfinex","BTCUSD",1736358381612,0.68401748,93859.0,93858.0,0.217282]
["bitfinex","BTCUSD",1736358381823,0.68401748,93859.0,93858.0,0.226282]
["bitfinex","BTCUSD",1736358381824,0.58401748,93859.0,93858.0,0.226282]
["bitfinex","BTCUSD",1736358382078,0.47971772,93859.0,93858.0,0.217282]
["bitfinex","BTCUSD",1736358382493,0.57971772,93859.0,93858.0,0.224282]
["bitfinex","BTCUSD",1736358382697,0.57971772,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358382698,0.67971772,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358382910,0.87653748,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358383143,0.77223772,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358383356,0.67227772,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358383591,0.35919272,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358383799,0.19685976,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358384011,0.09556,93859.0,93858.0,0.060737]
["bitfinex","BTCUSD",1736358384225,0.09556,93859.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358384447,0.09268965,93875.0,93858.0,0.067737]
["bitfinex","BTCUSD",1736358384658,0.09268965,93875.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736358384881,0.00189153,93874.0,93873.0,0.023]
["bitfinex","BTCUSD",1736358385089,0.09268965,93875.0,93874.0,0.236051]
["bitfinex","BTCUSD",1736358385772,0.09268965,93904.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736358386829,0.09268965,93904.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736358387257,0.0932006,93904.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736358387482,0.00051095,93904.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736358387688,0.00051095,93904.0,93879.0,0.1]
["bitfinex","BTCUSD",1736358387892,0.00051095,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1736358388097,0.14745571,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1736358388304,0.10481071,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1736358388527,0.00051095,93904.0,93902.0,0.009]
["bitfinex","BTCUSD",1736358388737,0.00030582,93904.0,93903.0,0.00106484]
["bitfinex","BTCUSD",1736358388950,0.00030582,93904.0,93902.0,0.214987]
["bitfinex","BTCUSD",1736358389154,0.00030582,93904.0,93903.0,0.123]
["bitfinex","BTCUSD",1736358389387,0.00030582,93904.0,93903.0,0.12406479]
["bitfinex","BTCUSD",1736358389634,0.00030582,93904.0,93903.0,0.18736479]
["bitfinex","BTCUSD",1736358389851,0.00030582,93904.0,93903.0,0.0863]
["bitfinex","BTCUSD",1736358390274,0.08878788,93938.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736358390492,5.00015318,93928.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736358391312,5.00015318,93928.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736358391557,5.03491889,93928.0,93905.0,0.0479]
["bitfinex","BTCUSD",1736358391759,5.00015318,93928.0,93925.0,0.212933]
["bitfinex","BTCUSD",1736358391966,5.00015318,93928.0,93926.0,0.009]
["bitfinex","BTCUSD",1736358392206,5.00015318,93928.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736358392680,5.00015318,93928.0,93926.0,0.011]
["bitfinex","BTCUSD",1736358392837,5.10445294,93928.0,93926.0,0.011]
["bitfinex","BTCUSD",1736358393036,0.25535841,93927.0,93926.0,0.011]
["bitfinex","BTCUSD",1736358393241,0.25429976,93927.0,93926.0,0.011]
["bitfinex","BTCUSD",1736358393462,0.25429976,93927.0,93926.0,0.009]
["bitfinex","BTCUSD",1736358393680,0.15,93926.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736358393897,0.15,93916.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736358394100,0.10535841,93915.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736358394298,0.00105865,93915.0,93889.0,0.02186424]
["bitfinex","BTCUSD",1736358394506,0.10429976,93914.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736358394729,0.00105865,93913.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736358394942,0.00105865,93913.0,93889.0,0.02186424]
["bitfinex","BTCUSD",1736358394943,0.00200841,93913.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736358395145,0.15105865,93925.0,93889.0,0.02186424]
["bitfinex","BTCUSD",1736358395353,5.00015318,93928.0,93900.0,0.36386024]
["bitfinex","BTCUSD",1736358395559,0.00189029,93912.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736358395687,0.0019052,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736358395899,4.53426929,93928.0,93927.0,0.2717]
["bitfinex","BTCUSD",1736358396101,4.53426929,93928.0,93927.0,0.37599976]
["bitfinex","BTCUSD",1736358396525,4.49353987,93928.0,93927.0,0.52599976]
["bitfinex","BTCUSD",1736358396725,2.84443987,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358396933,2.72951809,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358397166,2.70822509,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358397366,2.68663009,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358397541,2.61705927,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358397917,1.37899142,93928.0,93927.0,0.49049976]
["bitfinex","BTCUSD",1736358398145,1.35769842,93928.0,93927.0,0.49749976]
["bitfinex","BTCUSD",1736358398306,1.3259913,93928.0,93927.0,0.50649976]
["bitfinex","BTCUSD",1736358398512,1.3259913,93928.0,93927.0,0.52780721]
["bitfinex","BTCUSD",1736358398915,1.3259913,93928.0,93927.0,0.52080721]
["bitfinex","BTCUSD",1736358399119,1.2834053,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358399326,1.20761971,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358399529,1.17236634,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358399782,1.16148988,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358399936,0.90733632,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358400136,0.88604332,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358400340,0.66324776,93928.0,93927.0,0.51180721]
["bitfinex","BTCUSD",1736358400536,0.66324776,93928.0,93927.0,0.52080721]
["bitfinex","BTCUSD",1736358400870,0.0475,93988.0,93937.0,0.562908]
["bitfinex","BTCUSD",1736358400871,0.04620788,93938.0,93937.0,0.562908]
["bitfinex","BTCUSD",1736358401036,0.00017139,93986.0,93960.0,0.1]
["bitfinex","BTCUSD",1736358401247,0.00017139,93986.0,93983.0,0.212802]
["bitfinex","BTCUSD",1736358401423,0.00181589,93985.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736358401620,0.00181589,93985.0,93960.0,0.1]
["bitfinex","BTCUSD",1736358401881,0.00017139,93974.0,93949.0,0.1]
["bitfinex","BTCUSD",1736358402054,0.00017139,93974.0,93942.0,0.173]
["bitfinex","BTCUSD",1736358402055,0.08117139,93973.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736358402312,0.08117139,93973.0,93953.0,0.1]
["bitfinex","BTCUSD",1736358402313,0.00017139,93969.0,93952.0,0.1]
["bitfinex","BTCUSD",1736358402450,0.00017139,93969.0,93952.0,0.0999]
["bitfinex","BTCUSD",1736358402659,0.081,93973.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736358402892,0.08117139,93973.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736358403097,0.08117139,93973.0,93943.0,0.02114515]
["bitfinex","BTCUSD",1736358403098,0.00017139,93960.0,93943.0,0.02114515]
["bitfinex","BTCUSD",1736358403299,0.00017139,93958.0,93943.0,0.02114515]
["bitfinex","BTCUSD",1736358403506,0.00017139,93954.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736358403715,0.00017139,93954.0,93921.0,0.00106441]
["bitfinex","BTCUSD",1736358403716,0.00017139,93954.0,93940.0,0.212899]
["bitfinex","BTCUSD",1736358403922,0.00017139,93954.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736358404176,0.00017139,93951.0,93949.0,0.009]
["bitfinex","BTCUSD",1736358404374,0.00017139,93951.0,93922.0,0.02121125]
["bitfinex","BTCUSD",1736358404375,0.00017139,93951.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736358404536,0.00017139,93951.0,93930.0,0.0999]
["bitfinex","BTCUSD",1736358404749,0.00105865,93956.0,93899.0,0.212993]
["bitfinex","BTCUSD",1736358404750,0.00017139,93947.0,93944.0,0.009]
["bitfinex","BTCUSD",1736358404950,0.00017139,93945.0,93944.0,0.009]
["bitfinex","BTCUSD",1736358405147,0.10447115,93945.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736358405350,0.10447115,93945.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736358405749,0.00017139,93945.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736358406075,0.00017139,93936.0,93920.0,0.46376024]
["bitfinex","BTCUSD",1736358406238,0.07995865,93943.0,93934.0,0.212913]
["bitfinex","BTCUSD",1736358406439,0.0789,93943.0,93940.0,0.214901]
["bitfinex","BTCUSD",1736358406833,0.0789,93943.0,93940.0,0.002]
["bitfinex","BTCUSD",1736358407072,0.00017139,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1736358407328,0.00017139,93926.0,93900.0,0.01154233]
["bitfinex","BTCUSD",1736358407524,0.00017139,93920.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736358407739,0.00017139,93920.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736358407884,0.00017139,93923.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736358408263,0.00017139,93926.0,93912.0,0.212963]
["bitfinex","BTCUSD",1736358408507,0.00017139,93926.0,93917.0,0.21310618]
["bitfinex","BTCUSD",1736358408705,0.00017139,93923.0,93920.0,0.004]
["bitfinex","BTCUSD",1736358408896,0.00017139,93921.0,93920.0,0.004]
["bitfinex","BTCUSD",1736358409112,0.00017139,93918.0,93917.0,0.00915318]
["bitfinex","BTCUSD",1736358409238,0.1821298,93918.0,93917.0,0.00915318]
["bitfinex","BTCUSD",1736358409439,0.18391125,93918.0,93917.0,0.00015318]
["bitfinex","BTCUSD",1736358410068,0.24403768,93918.0,93917.0,0.00015318]
["bitfinex","BTCUSD",1736358410253,0.2285526,93918.0,93917.0,0.00915318]
["bitfinex","BTCUSD",1736358410635,0.2285526,93918.0,93865.0,0.09982861]
["bitfinex","BTCUSD",1736358410636,0.00017139,93893.0,93862.0,0.0999]
["bitfinex","BTCUSD",1736358410854,0.00017139,93888.0,93863.0,0.01186969]
["bitfinex","BTCUSD",1736358411076,0.00017139,93888.0,93880.0,0.213036]
["bitfinex","BTCUSD",1736358411283,0.1219,93887.0,93880.0,0.213036]
["bitfinex","BTCUSD",1736358412321,0.12205224,93887.0,93880.0,0.213036]
["bitfinex","BTCUSD",1736358412513,0.12205224,93887.0,93880.0,0.222036]
["bitfinex","BTCUSD",1736358412720,0.00017139,93879.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736358412926,0.00017139,93872.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358413100,0.21409065,93883.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358413101,0.00017139,93863.0,93850.0,0.213155]
["bitfinex","BTCUSD",1736358413254,0.213055,93873.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358413255,0.12807139,93859.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358413635,0.23237115,93859.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358413851,0.25561827,93859.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358414021,0.23247115,93859.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358414658,0.38247115,93859.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358414921,0.213203,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358415129,0.31767415,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358416080,0.10457115,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358416259,0.1047233,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358416465,0.1057233,93851.0,93850.0,0.00805]
["bitfinex","BTCUSD",1736358416968,0.1067233,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358417209,0.00232354,93851.0,93850.0,5e-05]
["bitfinex","BTCUSD",1736358417412,0.00215215,93851.0,93850.0,0.213156]
["bitfinex","BTCUSD",1736358417932,0.00215215,93851.0,93850.0,0.236156]
["bitfinex","BTCUSD",1736358418132,0.00015215,93851.0,93850.0,0.236156]
["bitfinex","BTCUSD",1736358418335,0.00015215,93851.0,93850.0,0.213156]
["bitfinex","BTCUSD",1736358418740,0.00015215,93851.0,93850.0,0.208156]
["bitfinex","BTCUSD",1736358418957,0.00115215,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1736358419132,0.00032354,93851.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736358419339,0.00017139,93848.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736358419753,0.00015215,93851.0,93847.0,0.426222]
["bitfinex","BTCUSD",1736358419940,0.00015215,93851.0,93848.0,0.00106559]
["bitfinex","BTCUSD",1736358420128,0.00115215,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1736358420326,0.2546233,93851.0,93801.0,0.19972861]
["bitfinex","BTCUSD",1736358420531,0.2546233,93851.0,93803.0,0.09982861]
["bitfinex","BTCUSD",1736358420532,0.00017139,93836.0,93803.0,0.09982861]
["bitfinex","BTCUSD",1736358420737,0.00017139,93836.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736358420938,0.00017139,93838.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736358421153,0.04577139,93842.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736358421352,0.04577139,93842.0,93836.0,0.213136]
["bitfinex","BTCUSD",1736358421812,0.00105865,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358421980,0.0001,93850.0,93815.0,0.12282861]
["bitfinex","BTCUSD",1736358421981,0.00117139,93848.0,93847.0,0.009]
["bitfinex","BTCUSD",1736358422150,0.00117139,93848.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736358422151,0.00017139,93836.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736358422381,0.0001,93828.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736358422585,0.0001,93828.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358422791,0.00017139,93841.0,93836.0,0.213136]
["bitfinex","BTCUSD",1736358422986,0.00017139,93846.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736358423272,0.00017139,93846.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736358423484,0.00017139,93846.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736358423696,0.0768108,93851.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736358423697,0.07575215,93851.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736358423904,0.07575215,93851.0,93846.0,0.426228]
["bitfinex","BTCUSD",1736358424327,0.07575215,93851.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736358424328,0.00017139,93838.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736358424538,0.00017139,93838.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736358424748,0.00017139,93838.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358424749,0.00027139,93830.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358424980,0.00017139,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1736358425221,0.00017139,93823.0,93790.0,0.09982861]
["bitfinex","BTCUSD",1736358425425,0.00017139,93823.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736358425426,0.0768,93818.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736358425595,0.00105865,93817.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736358425832,0.00017139,93809.0,93800.0,0.215269]
["bitfinex","BTCUSD",1736358426033,0.00017139,93808.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358426205,0.00027139,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358426409,0.10457115,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358426654,0.00015201,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358426860,0.00025201,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358427069,0.10472316,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358427264,0.60341248,93801.0,93800.0,0.00205]
["bitfinex","BTCUSD",1736358427485,0.00027139,93772.0,93738.0,0.09982861]
["bitfinex","BTCUSD",1736358427692,0.15,93799.0,93738.0,0.09982861]
["bitfinex","BTCUSD",1736358427693,0.07655949,93767.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736358428152,0.07655949,93767.0,93762.0,0.215823]
["bitfinex","BTCUSD",1736358428536,0.00017139,93779.0,93763.0,0.0010665]
["bitfinex","BTCUSD",1736358428740,0.00105865,93778.0,93762.0,0.00252]
["bitfinex","BTCUSD",1736358428941,0.00017139,93777.0,93762.0,0.00252]
["bitfinex","BTCUSD",1736358429152,0.10447115,93776.0,93762.0,0.01152]
["bitfinex","BTCUSD",1736358429359,0.00017139,93775.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736358429571,0.00017139,93775.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736358429778,0.00017139,93778.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736358429984,0.00017139,93778.0,93762.0,0.01152]
["bitfinex","BTCUSD",1736358429985,0.00015196,93782.0,93763.0,0.023]
["bitfinex","BTCUSD",1736358430194,0.00015196,93782.0,93779.0,0.213266]
["bitfinex","BTCUSD",1736358430382,0.00015196,93782.0,93763.0,0.023]
["bitfinex","BTCUSD",1736358430383,0.001,93776.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736358430614,0.001,93776.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736358431039,0.001,93776.0,93772.0,0.02406638]
["bitfinex","BTCUSD",1736358431255,0.001,93776.0,93774.0,0.173]
["bitfinex","BTCUSD",1736358431423,6.24e-06,93782.0,93774.0,0.15]
["bitfinex","BTCUSD",1736358431865,6.24e-06,93782.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736358432072,6.24e-06,93782.0,93762.0,0.01152]
["bitfinex","BTCUSD",1736358432276,6.24e-06,93782.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736358432483,6.24e-06,93782.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736358432902,0.00017139,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1736358433114,0.00017139,93769.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358433324,0.00017139,93763.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358433527,0.1055298,93763.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358433852,0.1871298,93763.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358434259,0.213331,93751.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358434481,0.10447115,93751.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358434638,0.00017139,93759.0,93750.0,5e-05]
["bitfinex","BTCUSD",1736358434842,0.00017139,93753.0,93752.0,0.213326]
["bitfinex","BTCUSD",1736358435492,0.00017139,93759.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736358435723,0.00017139,93759.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736358435724,0.00017139,93759.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736358435867,0.0816,93763.0,93758.0,0.213312]
["bitfinex","BTCUSD",1736358436068,0.00105865,93768.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736358436270,0.01187713,93782.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736358436470,0.09224,93778.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736358436700,0.09224,93778.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736358437065,0.10535841,93777.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736358437261,0.10429976,93775.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358437496,0.213301,93764.0,93763.0,0.009]
["bitfinex","BTCUSD",1736358437759,0.31760076,93764.0,93763.0,0.009]
["bitfinex","BTCUSD",1736358437937,0.10429976,93764.0,93763.0,0.009]
["bitfinex","BTCUSD",1736358438732,0.213303,93763.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358438931,0.21331,93760.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358439130,0.213322,93755.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358439406,0.0495,93752.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358439621,0.26868941,93751.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358440496,0.26868941,93751.0,93750.0,0.00956095]
["bitfinex","BTCUSD",1736358440714,0.26868941,93751.0,93750.0,0.00056095]
["bitfinex","BTCUSD",1736358441838,0.05535841,93751.0,93750.0,0.03340615]
["bitfinex","BTCUSD",1736358442041,0.0495,93752.0,93750.0,0.11056095]
["bitfinex","BTCUSD",1736358442211,0.08,93758.0,93750.0,0.11956095]
["bitfinex","BTCUSD",1736358442462,0.10429976,93757.0,93750.0,0.11056095]
["bitfinex","BTCUSD",1736358442837,0.10429976,93757.0,93751.0,0.03287836]
["bitfinex","BTCUSD",1736358443045,0.213324,93754.0,93751.0,0.03287836]
["bitfinex","BTCUSD",1736358443394,0.08,93758.0,93750.0,0.11956095]
["bitfinex","BTCUSD",1736358443395,0.10429976,93753.0,93750.0,0.11956095]
["bitfinex","BTCUSD",1736358443513,0.31762576,93753.0,93750.0,0.11956095]
["bitfinex","BTCUSD",1736358443711,0.31762576,93753.0,93750.0,0.11056095]
["bitfinex","BTCUSD",1736358443915,0.10429976,93753.0,93751.0,0.009]
["bitfinex","BTCUSD",1736358444134,0.10429976,93753.0,93750.0,0.11056095]
["bitfinex","BTCUSD",1736358444135,0.46762776,93752.0,93750.0,0.08396537]
["bitfinex","BTCUSD",1736358444333,0.20930545,93726.0,93707.0,0.0141356]
["bitfinex","BTCUSD",1736358444534,0.20930545,93726.0,93712.0,0.213418]
["bitfinex","BTCUSD",1736358444738,0.305421,93729.0,93713.0,0.03295303]
["bitfinex","BTCUSD",1736358444967,0.42677,93727.0,93713.0,0.03295303]
["bitfinex","BTCUSD",1736358445356,0.10429976,93726.0,93714.0,0.03295303]
["bitfinex","BTCUSD",1736358445568,0.10429976,93726.0,93715.0,0.03295303]
["bitfinex","BTCUSD",1736358445774,0.10429976,93726.0,93707.0,0.0146455]
["bitfinex","BTCUSD",1736358445775,0.31768876,93726.0,93716.0,0.03295303]
["bitfinex","BTCUSD",1736358445890,0.31768876,93726.0,93717.0,0.03295303]
["bitfinex","BTCUSD",1736358445891,0.213404,93719.0,93717.0,0.03295303]
["bitfinex","BTCUSD",1736358446096,0.213408,93717.0,93713.0,0.002]
["bitfinex","BTCUSD",1736358446323,0.047,93715.0,93707.0,0.0146455]
["bitfinex","BTCUSD",1736358446530,0.1,93711.0,93708.0,0.03300385]
["bitfinex","BTCUSD",1736358446721,0.20429976,93709.0,93708.0,0.03300385]
["bitfinex","BTCUSD",1736358446922,0.047,93735.0,93708.0,0.03300385]
["bitfinex","BTCUSD",1736358447126,0.10429976,93722.0,93708.0,0.03300385]
["bitfinex","BTCUSD",1736358447328,0.213378,93731.0,93708.0,0.03300385]
["bitfinex","BTCUSD",1736358447329,0.001,93717.0,93713.0,0.009]
["bitfinex","BTCUSD",1736358447535,0.001,93717.0,93714.0,0.03300385]
["bitfinex","BTCUSD",1736358447740,0.001,93717.0,93715.0,0.03300385]
["bitfinex","BTCUSD",1736358447950,0.31770976,93716.0,93713.0,0.009]
["bitfinex","BTCUSD",1736358448154,0.31770976,93716.0,93714.0,0.03302265]
["bitfinex","BTCUSD",1736358448155,0.03187098,93715.0,93714.0,0.03302265]
["bitfinex","BTCUSD",1736358448365,0.10429976,93715.0,93714.0,0.03302265]
["bitfinex","BTCUSD",1736358448568,0.09929976,93715.0,93714.0,0.03302265]
["bitfinex","BTCUSD",1736358448868,0.364426,93709.0,93708.0,0.005]
["bitfinex","BTCUSD",1736358449075,0.46872576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358449857,0.46772576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358450032,0.46772576,93709.0,93708.0,0.03803077]
["bitfinex","BTCUSD",1736358450219,0.31872576,93709.0,93708.0,0.03803077]
["bitfinex","BTCUSD",1736358450395,0.31872576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358451389,0.41080576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358451715,0.41180576,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358451920,0.60830576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358452342,0.60830576,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358452578,0.45830576,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358452732,0.41080576,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358453122,0.41080576,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358453123,0.42651146,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358453360,0.21308546,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358453567,0.0177057,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358453764,0.0187057,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358454259,0.10529976,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358454653,0.10050776,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358454793,0.10050776,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358454989,0.09950776,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358455201,0.09950776,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358455202,0.25050776,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358455404,0.34743088,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358455599,0.44743088,93709.0,93708.0,0.03303077]
["bitfinex","BTCUSD",1736358455783,0.45998152,93709.0,93708.0,0.04203077]
["bitfinex","BTCUSD",1736358455987,0.55210152,93709.0,93708.0,0.03403077]
["bitfinex","BTCUSD",1736358456232,0.5541784,93709.0,93708.0,0.03403077]
["bitfinex","BTCUSD",1736358456427,0.563428,93708.0,93707.0,0.0146455]
["bitfinex","BTCUSD",1736358456636,0.25,93701.0,93700.0,0.00205]
["bitfinex","BTCUSD",1736358456833,0.56774376,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358457172,0.46774376,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358457310,0.76720494,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358457512,0.48345383,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358457719,0.31774376,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358457970,0.40986376,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358458580,0.19641976,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358458816,0.10629976,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358459027,0.34841976,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358459242,0.46212983,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358459448,0.56312983,93701.0,93700.0,1.04431725]
["bitfinex","BTCUSD",1736358459597,0.56312983,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358459800,0.46312983,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358460001,0.46413147,93701.0,93700.0,1.03531725]
["bitfinex","BTCUSD",1736358460232,0.66843123,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358460394,0.6851413,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358460810,0.76943123,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358461015,0.76943123,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358461215,0.66513147,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358461427,0.66413147,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358461651,0.66513147,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358461846,0.56413147,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358462048,0.56313147,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358462246,0.66513147,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358462615,0.46613147,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358462789,0.27401147,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358462990,0.10729976,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358463194,0.19941976,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358464013,0.003,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358464177,0.10729976,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358464360,0.11802974,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358464767,0.10729976,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358464972,0.10529976,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358465213,0.45529976,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358465425,0.46791329,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358465651,0.54901329,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358465849,0.65231305,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358466239,0.44801329,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358466384,0.34801329,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358466564,0.44801329,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358467219,0.44701329,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358467417,0.54701329,93701.0,93700.0,0.84099456]
["bitfinex","BTCUSD",1736358467618,0.65231305,93701.0,93700.0,0.83199456]
["bitfinex","BTCUSD",1736358468082,0.65131305,93701.0,93700.0,0.83799456]
["bitfinex","BTCUSD",1736358468411,0.65431305,93701.0,93700.0,0.83799456]
["bitfinex","BTCUSD",1736358469042,0.67108436,93701.0,93700.0,0.83799456]
["bitfinex","BTCUSD",1736358469396,0.67108436,93701.0,93700.0,0.79310578]
["bitfinex","BTCUSD",1736358469806,0.67108436,93701.0,93700.0,0.75998425]
["bitfinex","BTCUSD",1736358470016,0.69408436,93701.0,93700.0,0.43826164]
["bitfinex","BTCUSD",1736358470224,0.213522,93667.0,93666.0,0.09394683]
["bitfinex","BTCUSD",1736358470444,0.62264506,93667.0,93666.0,0.03319991]
["bitfinex","BTCUSD",1736358470649,0.2,93663.0,93662.0,0.03319991]
["bitfinex","BTCUSD",1736358470788,0.213533,93662.0,93661.0,0.00303239]
["bitfinex","BTCUSD",1736358470987,0.19641976,93662.0,93661.0,0.00303239]
["bitfinex","BTCUSD",1736358471390,0.10429976,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358471619,0.10445199,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358472240,0.10445199,93662.0,93661.0,0.04523416]
["bitfinex","BTCUSD",1736358472438,0.15875463,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358472863,0.10445199,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358473495,0.25445199,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358473700,0.45445199,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358474061,0.45545199,93662.0,93661.0,0.04523416]
["bitfinex","BTCUSD",1736358474266,0.35545199,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358474472,0.64474106,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358474676,0.64574106,93662.0,93661.0,0.04323416]
["bitfinex","BTCUSD",1736358474897,0.64374106,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358475109,0.64474106,93662.0,93661.0,0.03623416]
["bitfinex","BTCUSD",1736358475337,0.64474106,93662.0,93661.0,0.03923416]
["bitfinex","BTCUSD",1736358475502,0.73566106,93662.0,93661.0,0.03923416]
["bitfinex","BTCUSD",1736358475892,0.73866106,93662.0,93661.0,1e-08]
["bitfinex","BTCUSD",1736358476115,0.45,93652.0,93651.0,0.03321324]
["bitfinex","BTCUSD",1736358476290,0.35,93648.0,93647.0,0.09561018]
["bitfinex","BTCUSD",1736358476471,0.45429976,93648.0,93647.0,0.12883189]
["bitfinex","BTCUSD",1736358477386,0.47729976,93648.0,93647.0,0.02204489]
["bitfinex","BTCUSD",1736358477594,0.35,93643.0,93642.0,0.0955542]
["bitfinex","BTCUSD",1736358477820,0.25,93639.0,93638.0,0.14339466]
["bitfinex","BTCUSD",1736358478027,0.55429976,93639.0,93638.0,0.17661432]
["bitfinex","BTCUSD",1736358478430,0.85429976,93639.0,93638.0,0.02785974]
["bitfinex","BTCUSD",1736358478660,0.1,93635.0,93634.0,0.19119288]
["bitfinex","BTCUSD",1736358478815,0.31789476,93635.0,93634.0,0.03321213]
["bitfinex","BTCUSD",1736358479015,0.213613,93627.0,93626.0,0.03321089]
["bitfinex","BTCUSD",1736358479220,0.40983276,93627.0,93626.0,0.03321089]
["bitfinex","BTCUSD",1736358479845,0.19621976,93627.0,93626.0,0.03321089]
["bitfinex","BTCUSD",1736358480284,0.65998491,93627.0,93626.0,0.03321089]
["bitfinex","BTCUSD",1736358480445,0.21364,93615.0,93614.0,0.03321089]
["bitfinex","BTCUSD",1736358480652,0.31793976,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358481314,0.50985976,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358481545,0.40985976,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358481723,0.49457224,93615.0,93614.0,0.04221086]
["bitfinex","BTCUSD",1736358481959,0.69457224,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358482069,0.79357224,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358482272,0.94457224,93615.0,93614.0,0.04021086]
["bitfinex","BTCUSD",1736358482708,0.94657224,93615.0,93614.0,0.04021086]
["bitfinex","BTCUSD",1736358483394,0.97926996,93615.0,93614.0,0.04021086]
["bitfinex","BTCUSD",1736358483526,0.87926996,93615.0,93614.0,0.04021086]
["bitfinex","BTCUSD",1736358483721,0.67926996,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358483949,0.97926996,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358484115,0.97726996,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358484551,1.00426996,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358484723,0.80426996,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358484932,0.50563748,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358485144,0.42658913,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358485354,0.31893976,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358485574,0.10529976,93615.0,93614.0,0.03321086]
["bitfinex","BTCUSD",1736358485785,0.11629976,93615.0,93614.0,0.03421086]
["bitfinex","BTCUSD",1736358485986,0.11629976,93615.0,93614.0,0.08001086]
["bitfinex","BTCUSD",1736358486193,0.11029976,93615.0,93614.0,0.07901086]
["bitfinex","BTCUSD",1736358486389,0.006,93615.0,93614.0,0.07901086]
["bitfinex","BTCUSD",1736358486848,0.001,93615.0,93614.0,0.07901086]
["bitfinex","BTCUSD",1736358487353,0.09196,93642.0,93616.0,0.15]
["bitfinex","BTCUSD",1736358487663,0.001,93662.0,93659.0,0.42708]
["bitfinex","BTCUSD",1736358487895,0.10429976,93661.0,93660.0,0.03315714]
["bitfinex","BTCUSD",1736358488311,0.0011526,93662.0,93650.0,0.1203]
["bitfinex","BTCUSD",1736358488442,0.0011526,93662.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736358488624,0.0011526,93662.0,93661.0,0.03315714]
["bitfinex","BTCUSD",1736358488829,0.0011526,93662.0,93661.0,0.24669314]
["bitfinex","BTCUSD",1736358489942,0.30542,93695.0,93675.0,0.0454]
["bitfinex","BTCUSD",1736358490147,0.30542,93695.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736358490148,0.10429976,93694.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736358490380,0.10429976,93694.0,93685.0,0.03315714]
["bitfinex","BTCUSD",1736358490663,0.10429976,93691.0,93686.0,0.03315714]
["bitfinex","BTCUSD",1736358490867,0.001,93662.0,93661.0,0.009]
["bitfinex","BTCUSD",1736358491071,0.10529976,93662.0,93661.0,0.04216881]
["bitfinex","BTCUSD",1736358491305,0.213509,93673.0,93670.0,0.09540304]
["bitfinex","BTCUSD",1736358491505,0.10429976,93672.0,93671.0,0.03316881]
["bitfinex","BTCUSD",1736358492257,0.11553265,93672.0,93671.0,0.03316881]
["bitfinex","BTCUSD",1736358492556,0.11553265,93672.0,93663.0,0.09540304]
["bitfinex","BTCUSD",1736358492557,0.25,93665.0,93663.0,0.09540304]
["bitfinex","BTCUSD",1736358492720,0.34625976,93664.0,93663.0,0.09540304]
["bitfinex","BTCUSD",1736358492931,0.34625976,93664.0,93663.0,0.12859179]
["bitfinex","BTCUSD",1736358493139,0.76408852,93664.0,93663.0,0.12859179]
["bitfinex","BTCUSD",1736358493332,0.88708852,93664.0,93663.0,0.12859179]
["bitfinex","BTCUSD",1736358493546,0.88708852,93664.0,93663.0,0.03318875]
["bitfinex","BTCUSD",1736358493748,0.88708852,93664.0,93661.0,0.009]
["bitfinex","BTCUSD",1736358493749,0.563533,93662.0,93661.0,0.009]
["bitfinex","BTCUSD",1736358493946,0.363563,93649.0,93648.0,0.09540304]
["bitfinex","BTCUSD",1736358494175,0.79516252,93649.0,93648.0,0.1285935]
["bitfinex","BTCUSD",1736358494588,0.79516252,93649.0,93648.0,0.03026753]
["bitfinex","BTCUSD",1736358494794,0.45,93642.0,93641.0,0.03026753]
["bitfinex","BTCUSD",1736358494994,0.57729976,93642.0,93641.0,0.03026753]
["bitfinex","BTCUSD",1736358495195,0.57729976,93642.0,93641.0,0.06346087]
["bitfinex","BTCUSD",1736358495397,0.55859952,93642.0,93641.0,0.03026753]
["bitfinex","BTCUSD",1736358495596,0.65859952,93642.0,93641.0,0.06346256]
["bitfinex","BTCUSD",1736358495799,0.70328103,93642.0,93641.0,0.06346256]
["bitfinex","BTCUSD",1736358496036,0.15,93622.0,93619.0,0.14310456]
["bitfinex","BTCUSD",1736358496199,0.15,93622.0,93600.0,0.00205]
["bitfinex","BTCUSD",1736358496200,0.15,93619.0,93600.0,0.00205]
["bitfinex","BTCUSD",1736358496394,0.213638,93616.0,93600.0,0.00205]
["bitfinex","BTCUSD",1736358496599,0.10429976,93615.0,93600.0,0.00205]
["bitfinex","BTCUSD",1736358496800,0.06263753,93621.0,93614.0,0.03319316]
["bitfinex","BTCUSD",1736358497102,0.003,93642.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736358497310,0.213604,93632.0,93620.0,0.03319316]
["bitfinex","BTCUSD",1736358497508,0.10429976,93631.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736358497712,0.10429976,93631.0,93622.0,0.03319316]
["bitfinex","BTCUSD",1736358497896,0.10429976,93631.0,93623.0,0.03319316]
["bitfinex","BTCUSD",1736358498100,0.05314918,93630.0,93624.0,0.03319316]
["bitfinex","BTCUSD",1736358498307,0.10429976,93629.0,93625.0,0.03319316]
["bitfinex","BTCUSD",1736358498512,0.001,93632.0,93626.0,0.03319316]
["bitfinex","BTCUSD",1736358498754,0.10529976,93632.0,93627.0,0.03319316]
["bitfinex","BTCUSD",1736358498892,0.09196,93641.0,93628.0,0.03319316]
["bitfinex","BTCUSD",1736358499093,0.114588,93639.0,93629.0,0.11239316]
["bitfinex","BTCUSD",1736358499308,0.001,93631.0,93630.0,0.03319316]
["bitfinex","BTCUSD",1736358499530,0.21359,93637.0,93630.0,0.03319316]
["bitfinex","BTCUSD",1736358499738,0.31789276,93636.0,93631.0,0.03319316]
["bitfinex","BTCUSD",1736358499942,0.001,93632.0,93629.0,0.0792]
["bitfinex","BTCUSD",1736358500144,0.31790376,93631.0,93630.0,0.03197576]
["bitfinex","BTCUSD",1736358500543,0.31790376,93631.0,93629.0,0.03197576]
["bitfinex","BTCUSD",1736358501002,0.15,93630.0,93629.0,0.03197576]
["bitfinex","BTCUSD",1736358501220,0.25429976,93630.0,93629.0,0.17533935]
["bitfinex","BTCUSD",1736358501677,0.001,93631.0,93629.0,0.17533935]
["bitfinex","BTCUSD",1736358501865,0.09196,93635.0,93629.0,0.17533935]
["bitfinex","BTCUSD",1736358502024,0.10429976,93634.0,93630.0,0.03197576]
["bitfinex","BTCUSD",1736358502628,0.01672054,93635.0,93630.0,0.03197576]
["bitfinex","BTCUSD",1736358502833,0.01672054,93635.0,93631.0,0.03197576]
["bitfinex","BTCUSD",1736358503062,0.01672054,93635.0,93632.0,0.03197576]
["bitfinex","BTCUSD",1736358503377,0.01672054,93635.0,93633.0,0.03197576]
["bitfinex","BTCUSD",1736358503583,0.01672054,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358503784,0.02763945,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358503987,0.13193921,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358504183,0.1210203,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358504387,0.01672054,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358504961,0.1210203,93635.0,93634.0,0.03097576]
["bitfinex","BTCUSD",1736358505351,0.213597,93634.0,93633.0,0.03097576]
["bitfinex","BTCUSD",1736358505565,0.10429976,93634.0,93633.0,0.03097576]
["bitfinex","BTCUSD",1736358505794,0.09246855,93642.0,93633.0,0.24457376]
["bitfinex","BTCUSD",1736358505990,0.001,93635.0,93634.0,0.009]
["bitfinex","BTCUSD",1736358506395,0.213581,93641.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736358506622,0.12407659,93635.0,93598.0,0.25]
["bitfinex","BTCUSD",1736358506817,0.213597,93634.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736358507034,0.10429976,93633.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736358507657,0.1402295,93636.0,93611.0,0.01142192]
["bitfinex","BTCUSD",1736358507858,0.001,93634.0,93633.0,0.009]
["bitfinex","BTCUSD",1736358507998,0.1402295,93636.0,93617.0,0.0494]
["bitfinex","BTCUSD",1736358508221,0.001,93635.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736358508428,0.09317934,93638.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736358508863,0.09317934,93638.0,93635.0,0.42719]
["bitfinex","BTCUSD",1736358509680,0.001,93638.0,93637.0,0.023]
["bitfinex","BTCUSD",1736358509892,0.00050855,93642.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736358510105,0.00050855,93642.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736358512537,0.00250855,93642.0,93641.0,0.49988076]
["bitfinex","BTCUSD",1736358512677,0.1402295,93681.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736358512881,0.10429976,93678.0,93645.0,0.023]
["bitfinex","BTCUSD",1736358513089,0.10429976,93678.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736358513568,0.09317934,93685.0,93648.0,0.0722]
["bitfinex","BTCUSD",1736358513697,0.10429976,93684.0,93663.0,0.21353]
["bitfinex","BTCUSD",1736358513895,0.42697,93683.0,93663.0,0.21353]
["bitfinex","BTCUSD",1736358514211,0.10429976,93683.0,93651.0,0.023]
["bitfinex","BTCUSD",1736358514412,0.09164,93687.0,93675.0,0.213502]
["bitfinex","BTCUSD",1736358514638,0.213462,93694.0,93676.0,0.213499]
["bitfinex","BTCUSD",1736358514825,0.19593976,93693.0,93658.0,0.023]
["bitfinex","BTCUSD",1736358515031,0.25139216,93693.0,93663.0,0.004]
["bitfinex","BTCUSD",1736358515228,0.25139216,93693.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736358515499,0.25139216,93693.0,93649.0,0.0764]
["bitfinex","BTCUSD",1736358515500,0.213508,93673.0,93649.0,0.0764]
["bitfinex","BTCUSD",1736358515703,0.213508,93673.0,93656.0,0.213546]
["bitfinex","BTCUSD",1736358515875,0.21351,93673.0,93656.0,0.213546]
["bitfinex","BTCUSD",1736358516801,0.2135,93677.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736358516975,0.213493,93680.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736358517179,0.21351,93673.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736358517558,0.21352,93668.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736358517785,0.09164,93676.0,93649.0,0.0764]
["bitfinex","BTCUSD",1736358517786,0.427048,93666.0,93649.0,0.0764]
["bitfinex","BTCUSD",1736358517964,0.10429976,93665.0,93640.0,1.0]
["bitfinex","BTCUSD",1736358518163,0.10429976,93665.0,93656.0,0.009]
["bitfinex","BTCUSD",1736358518164,0.213545,93657.0,93656.0,0.009]
["bitfinex","BTCUSD",1736358518408,0.213571,93646.0,93640.0,1.0]
["bitfinex","BTCUSD",1736358518772,0.213581,93641.0,93640.0,1.0]
["bitfinex","BTCUSD",1736358518981,0.31788076,93641.0,93640.0,1.0]
["bitfinex","BTCUSD",1736358519262,0.26788076,93641.0,93640.0,1.0]
["bitfinex","BTCUSD",1736358519466,0.10429976,93641.0,93640.0,1.0001526]
["bitfinex","BTCUSD",1736358520837,0.003,93646.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736358521048,0.003,93646.0,93641.0,0.427162]
["bitfinex","BTCUSD",1736358521251,0.003,93646.0,93640.0,0.4650544]
["bitfinex","BTCUSD",1736358521629,0.09317934,93661.0,93640.0,0.4650544]
["bitfinex","BTCUSD",1736358521842,0.1402295,93664.0,93640.0,0.4650544]
["bitfinex","BTCUSD",1736358521843,0.001,93641.0,93640.0,0.47614017]
["bitfinex","BTCUSD",1736358522261,0.10429976,93641.0,93640.0,0.4650544]
["bitfinex","BTCUSD",1736358522634,0.10429976,93641.0,93640.0,0.4740544]
["bitfinex","BTCUSD",1736358523228,0.10429976,93641.0,93640.0,0.4830544]
["bitfinex","BTCUSD",1736358523595,0.18880174,93641.0,93640.0,0.4830544]
["bitfinex","BTCUSD",1736358523772,0.10429976,93641.0,93640.0,0.4830544]
["bitfinex","BTCUSD",1736358524384,0.35429976,93641.0,93640.0,0.4830544]
["bitfinex","BTCUSD",1736358524590,0.023,93630.0,93620.0,0.0774]
["bitfinex","BTCUSD",1736358524797,0.15,93621.0,93620.0,0.0774]
["bitfinex","BTCUSD",1736358525002,0.46792676,93621.0,93620.0,0.07790855]
["bitfinex","BTCUSD",1736358525199,0.54608174,93621.0,93620.0,0.07790855]
["bitfinex","BTCUSD",1736358525620,0.46792676,93621.0,93620.0,0.07790855]
["bitfinex","BTCUSD",1736358526257,0.46792676,93621.0,93620.0,0.00050855]
["bitfinex","BTCUSD",1736358526431,0.25429976,93621.0,93620.0,0.00050855]
["bitfinex","BTCUSD",1736358527345,0.213609,93629.0,93620.0,0.00050855]
["bitfinex","BTCUSD",1736358527346,0.09168,93629.0,93620.0,0.00050855]
["bitfinex","BTCUSD",1736358527549,0.09168,93631.0,93620.0,0.00050855]
["bitfinex","BTCUSD",1736358527710,0.001,93641.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736358528091,0.001,93641.0,93620.0,0.46614978]
["bitfinex","BTCUSD",1736358528207,0.001,93641.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736358528461,0.001,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736358529062,0.003,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736358529262,0.001,93641.0,93640.0,0.59088276]
["bitfinex","BTCUSD",1736358529667,0.002,93641.0,93640.0,0.59288276]
["bitfinex","BTCUSD",1736358530071,0.002,93641.0,93640.0,0.60226323]
["bitfinex","BTCUSD",1736358530072,0.001,93641.0,93640.0,0.60226323]
["bitfinex","BTCUSD",1736358531450,0.002,93641.0,93640.0,0.60426323]
["bitfinex","BTCUSD",1736358532065,1e-06,93641.0,93640.0,0.60226323]
["bitfinex","BTCUSD",1736358532609,1e-06,93641.0,93640.0,0.70726323]
["bitfinex","BTCUSD",1736358532812,1e-06,93641.0,93640.0,0.70926323]
["bitfinex","BTCUSD",1736358533046,1e-06,93641.0,93640.0,1.07490446]
["bitfinex","BTCUSD",1736358533222,0.09168,93681.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736358534466,0.00115251,93665.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736358535224,0.00215251,93665.0,93664.0,0.224529]
["bitfinex","BTCUSD",1736358535638,0.00115251,93665.0,93664.0,0.215529]
["bitfinex","BTCUSD",1736358535810,0.00115251,93665.0,93664.0,0.222529]
["bitfinex","BTCUSD",1736358536020,0.00115251,93665.0,93664.0,0.225529]
["bitfinex","BTCUSD",1736358536218,0.00115251,93665.0,93664.0,0.216529]
["bitfinex","BTCUSD",1736358536417,0.00115251,93665.0,93664.0,0.225529]
["bitfinex","BTCUSD",1736358536638,0.00115251,93665.0,93664.0,0.222529]
["bitfinex","BTCUSD",1736358536823,0.00115251,93665.0,93664.0,0.225529]
["bitfinex","BTCUSD",1736358537186,0.00115251,93665.0,93664.0,0.42982876]
["bitfinex","BTCUSD",1736358537398,0.00115251,93665.0,93664.0,0.60282876]
["bitfinex","BTCUSD",1736358537601,5.1e-07,93665.0,93664.0,0.70282876]
["bitfinex","BTCUSD",1736358537799,5.1e-07,93665.0,93664.0,0.69382876]
["bitfinex","BTCUSD",1736358538123,5.1e-07,93665.0,93664.0,0.71374289]
["bitfinex","BTCUSD",1736358538324,0.001,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736358538529,0.0011526,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736358539419,0.0011526,93709.0,93708.0,0.214428]
["bitfinex","BTCUSD",1736358539609,0.0011526,93709.0,93708.0,0.41872776]
["bitfinex","BTCUSD",1736358540004,0.0011526,93709.0,93708.0,0.41772776]
["bitfinex","BTCUSD",1736358540367,0.0011526,93709.0,93708.0,0.47901429]
["bitfinex","BTCUSD",1736358540684,0.0011526,93709.0,93708.0,0.57901429]
["bitfinex","BTCUSD",1736358541009,6e-07,93709.0,93708.0,0.70201429]
["bitfinex","BTCUSD",1736358541346,6e-07,93709.0,93708.0,0.48801429]
["bitfinex","BTCUSD",1736358541347,0.0010006,93709.0,93708.0,0.48801429]
["bitfinex","BTCUSD",1736358541494,6e-07,93709.0,93708.0,0.48101429]
["bitfinex","BTCUSD",1736358541709,6e-07,93709.0,93708.0,0.58101429]
["bitfinex","BTCUSD",1736358541906,0.0010006,93709.0,93708.0,0.58801429]
["bitfinex","BTCUSD",1736358542247,0.0010006,93709.0,93708.0,0.70201429]
["bitfinex","BTCUSD",1736358542388,0.0010006,93709.0,93708.0,0.58401429]
["bitfinex","BTCUSD",1736358542590,0.0020006,93709.0,93708.0,0.59301429]
["bitfinex","BTCUSD",1736358542801,0.0020006,93709.0,93708.0,0.48801429]
["bitfinex","BTCUSD",1736358543004,6e-07,93709.0,93708.0,0.47901429]
["bitfinex","BTCUSD",1736358543204,6e-07,93709.0,93708.0,0.37871453]
["bitfinex","BTCUSD",1736358543818,0.213341,93747.0,93708.0,0.16528653]
["bitfinex","BTCUSD",1736358544019,0.00050877,93747.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736358544240,0.00050877,93747.0,93742.0,0.426698]
["bitfinex","BTCUSD",1736358545213,0.00250877,93747.0,93744.0,0.426692]
["bitfinex","BTCUSD",1736358545413,0.00250877,93747.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736358545828,0.00050877,93747.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736358546034,0.00250877,93747.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736358546247,0.00250877,93747.0,93746.0,0.56764176]
["bitfinex","BTCUSD",1736358546445,7.7e-07,93747.0,93746.0,0.59064176]
["bitfinex","BTCUSD",1736358546621,0.09128,93791.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358546854,0.0011525,93757.0,93756.0,0.31761876]
["bitfinex","BTCUSD",1736358547621,0.0011525,93757.0,93756.0,0.46761876]
["bitfinex","BTCUSD",1736358548038,0.0011525,93757.0,93756.0,0.69061876]
["bitfinex","BTCUSD",1736358548255,5e-07,93757.0,93756.0,0.69061876]
["bitfinex","BTCUSD",1736358548494,5e-07,93757.0,93756.0,0.59061876]
["bitfinex","BTCUSD",1736358548711,5e-07,93757.0,93756.0,0.69061876]
["bitfinex","BTCUSD",1736358548911,5e-07,93757.0,93756.0,0.71067665]
["bitfinex","BTCUSD",1736358549646,5e-07,93757.0,93756.0,0.61367665]
["bitfinex","BTCUSD",1736358549880,5e-07,93757.0,93756.0,0.71367665]
["bitfinex","BTCUSD",1736358550611,0.09128,93806.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358550866,0.1,93841.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358550867,0.01102224,93814.0,93785.0,0.31755276]
["bitfinex","BTCUSD",1736358551143,0.05015242,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358551823,0.05015242,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1736358552326,0.05015242,93786.0,93785.0,0.011]
["bitfinex","BTCUSD",1736358552814,0.15445218,93786.0,93785.0,0.011]
["bitfinex","BTCUSD",1736358553041,0.4246877,93786.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736358553262,0.10429976,93785.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736358553520,0.15,93784.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736358553757,0.10429976,93783.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736358554006,0.10429976,93783.0,93736.0,0.15]
["bitfinex","BTCUSD",1736358554007,0.213262,93781.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736358554251,0.10429976,93780.0,93765.0,0.213298]
["bitfinex","BTCUSD",1736358554495,0.05015242,93786.0,93753.0,0.1]
["bitfinex","BTCUSD",1736358554742,0.05015242,93786.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736358554743,0.15345218,93786.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736358554991,0.04915242,93786.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736358555230,0.04915242,93786.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736358555471,0.04815242,93786.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736358555707,0.04815242,93786.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736358556426,0.04815242,93786.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736358556427,0.15245218,93786.0,93784.0,0.002]
["bitfinex","BTCUSD",1736358556654,0.15245218,93786.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736358557149,0.10429976,93785.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736358557391,0.10429976,93785.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736358557631,0.213262,93781.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736358557885,0.213267,93779.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736358558156,0.10429976,93778.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736358558402,0.10429976,93778.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736358558403,0.10429976,93778.0,93755.0,0.00106651]
["bitfinex","BTCUSD",1736358558738,0.04815242,93786.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736358558939,0.02993924,93785.0,93770.0,0.213285]
["bitfinex","BTCUSD",1736358559171,0.10529976,93785.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736358559423,0.04815242,93786.0,93753.0,0.1]
["bitfinex","BTCUSD",1736358559620,0.04815242,93786.0,93748.0,0.02118323]
["bitfinex","BTCUSD",1736358559621,0.001,93778.0,93755.0,0.001]
["bitfinex","BTCUSD",1736358559906,0.001,93778.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358559907,0.01052998,93777.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358560156,0.001,93778.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736358560359,0.001,93778.0,93770.0,0.003]
["bitfinex","BTCUSD",1736358560763,0.001,93778.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736358560966,0.001,93778.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736358561171,0.001,93778.0,93775.0,0.42655]
["bitfinex","BTCUSD",1736358561377,0.001,93778.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736358561614,0.04815242,93786.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736358561843,0.15,93784.0,93755.0,0.01177494]
["bitfinex","BTCUSD",1736358562046,0.15,93782.0,93755.0,0.01077494]
["bitfinex","BTCUSD",1736358562249,0.213315,93758.0,93755.0,0.01077494]
["bitfinex","BTCUSD",1736358562454,0.19553976,93757.0,93755.0,0.01077494]
["bitfinex","BTCUSD",1736358562667,0.09124,93757.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358563297,0.15,93775.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736358563498,0.19521976,93774.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736358563628,0.17521976,93774.0,93763.0,0.213302]
["bitfinex","BTCUSD",1736358563857,0.10429976,93774.0,93763.0,0.213302]
["bitfinex","BTCUSD",1736358564050,0.10429976,93774.0,93763.0,0.426605]
["bitfinex","BTCUSD",1736358564278,0.09092,93777.0,93771.0,0.213283]
["bitfinex","BTCUSD",1736358564481,0.31757376,93776.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736358564656,0.31757376,93776.0,93755.0,0.02155806]
["bitfinex","BTCUSD",1736358564657,0.10429976,93776.0,93755.0,0.02155806]
["bitfinex","BTCUSD",1736358564855,0.10429976,93776.0,93755.0,0.02455806]
["bitfinex","BTCUSD",1736358565055,0.048,93786.0,93757.0,0.426634]
["bitfinex","BTCUSD",1736358565305,0.04815242,93786.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736358565511,0.04815242,93786.0,93778.0,0.426538]
["bitfinex","BTCUSD",1736358565839,0.04815242,93786.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736358566168,0.04815242,93786.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736358566402,0.04815242,93786.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736358566806,0.05115242,93786.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736358567253,0.05115242,93786.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736358568443,0.04815242,93786.0,93780.0,0.426529]
["bitfinex","BTCUSD",1736358568640,0.04915242,93786.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736358569074,0.04915242,93786.0,93780.0,0.004]
["bitfinex","BTCUSD",1736358569235,0.04815242,93786.0,93780.0,0.004]
["bitfinex","BTCUSD",1736358569648,0.04915242,93786.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736358570083,0.04915242,93786.0,93782.0,0.426519]
["bitfinex","BTCUSD",1736358570280,0.04915242,93786.0,93785.0,0.023]
["bitfinex","BTCUSD",1736358570451,0.04915242,93786.0,93785.0,0.02406618]
["bitfinex","BTCUSD",1736358570660,0.04915242,93786.0,93785.0,0.023]
["bitfinex","BTCUSD",1736358571083,0.04915242,93786.0,93785.0,0.37729976]
["bitfinex","BTCUSD",1736358571434,0.09092,93835.0,93796.0,0.123]
["bitfinex","BTCUSD",1736358571643,0.042719,93843.0,93782.0,0.16093122]
["bitfinex","BTCUSD",1736358571644,0.01173224,93843.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736358571812,0.31742376,93842.0,93827.0,0.213156]
["bitfinex","BTCUSD",1736358571965,0.10429976,93842.0,93816.0,0.023]
["bitfinex","BTCUSD",1736358572175,0.10429976,93842.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736358572359,0.15,93841.0,93831.0,0.206847]
["bitfinex","BTCUSD",1736358572574,0.10429976,93841.0,93831.0,0.419994]
["bitfinex","BTCUSD",1736358572986,0.10429976,93840.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736358573226,0.10429976,93840.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736358573425,0.25,93827.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736358573591,0.25,93827.0,93769.0,0.1]
["bitfinex","BTCUSD",1736358573592,0.15,93811.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736358573850,0.15,93809.0,93774.0,0.1]
["bitfinex","BTCUSD",1736358574028,0.09088,93810.0,93780.0,0.36402009]
["bitfinex","BTCUSD",1736358574199,0.19517976,93810.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736358574391,0.10429976,93809.0,93773.0,0.01102843]
["bitfinex","BTCUSD",1736358574594,0.34517976,93809.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358574796,0.213213,93803.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736358575079,0.213236,93793.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736358575282,0.10429976,93792.0,93780.0,0.001]
["bitfinex","BTCUSD",1736358575492,0.15,93791.0,93780.0,0.001]
["bitfinex","BTCUSD",1736358575692,0.15,93789.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736358575892,0.15,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1736358575893,0.25429976,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1736358576255,0.15,93787.0,93785.0,0.002]
["bitfinex","BTCUSD",1736358576461,0.15,93785.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358576678,0.15,93783.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358577050,0.1,93785.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358577051,0.15,93770.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358577267,0.25429976,93770.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358577479,0.35429976,93770.0,93769.0,0.00015242]
["bitfinex","BTCUSD",1736358577940,0.213327,93753.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358578163,0.45371424,93770.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358578164,0.15,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358578388,0.46736317,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358579230,0.46736317,93751.0,93750.0,1.009]
["bitfinex","BTCUSD",1736358579445,0.46736317,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358579651,0.57166293,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358579850,0.57166293,93751.0,93750.0,1.001]
["bitfinex","BTCUSD",1736358579851,0.48960018,93751.0,93750.0,1.001]
["bitfinex","BTCUSD",1736358580072,0.48160018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358580288,0.67860018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358580494,0.98060018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358580940,0.78060018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358581398,0.68060018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358581601,0.78489994,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358581806,0.78289994,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358582021,0.80475466,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358582247,0.81175466,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358582459,0.7034549,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358582693,0.7054549,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358582909,0.48360018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358583131,0.58160018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358583336,0.68560018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358583754,0.68160018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358583999,0.58160018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358584207,0.47860018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358584427,0.56952018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358584647,0.66952018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358584889,0.56952018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358585026,0.57452018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358585483,0.57752018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358586030,0.57452018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358586229,0.57752018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358586426,0.77752018,93751.0,93750.0,1.0]
["bitfinex","BTCUSD",1736358586629,0.15,93737.0,93681.0,0.19419212]
["bitfinex","BTCUSD",1736358586892,0.1,93728.0,93699.0,0.0473]
["bitfinex","BTCUSD",1736358587085,0.15,93703.0,93699.0,0.0473]
["bitfinex","BTCUSD",1736358587296,0.15,93701.0,93699.0,0.0473]
["bitfinex","BTCUSD",1736358587547,0.15,93699.0,93698.0,0.00050877]
["bitfinex","BTCUSD",1736358587948,0.25429976,93699.0,93698.0,0.00050877]
["bitfinex","BTCUSD",1736358589188,0.25429976,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358590174,0.25529976,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358590380,0.26642282,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358590846,0.01212306,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358591075,0.001,93699.0,93698.0,0.08300877]
["bitfinex","BTCUSD",1736358591578,0.10529976,93699.0,93698.0,0.08300877]
["bitfinex","BTCUSD",1736358592017,0.001,93699.0,93698.0,0.08300877]
["bitfinex","BTCUSD",1736358592221,0.10529976,93699.0,93698.0,0.08300877]
["bitfinex","BTCUSD",1736358592423,0.13215595,93699.0,93698.0,0.08300877]
["bitfinex","BTCUSD",1736358592631,0.12100919,93699.0,93698.0,0.07900877]
["bitfinex","BTCUSD",1736358592848,0.12200919,93699.0,93698.0,0.08400877]
["bitfinex","BTCUSD",1736358593266,0.12100919,93699.0,93698.0,0.08400877]
["bitfinex","BTCUSD",1736358593468,0.19989441,93699.0,93698.0,0.08400877]
["bitfinex","BTCUSD",1736358593682,0.19989441,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358593881,0.12100919,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358594084,0.10429976,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358594979,0.304401,93703.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358595183,0.10429976,93702.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358595422,0.001,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358595624,0.10529976,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358595858,0.15790434,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358596067,0.10529976,93699.0,93698.0,0.00550877]
["bitfinex","BTCUSD",1736358596287,0.10529976,93699.0,93698.0,0.00050877]
["bitfinex","BTCUSD",1736358596747,0.10529976,93699.0,93698.0,0.00350877]
["bitfinex","BTCUSD",1736358596962,0.10529976,93699.0,93698.0,0.00050877]
["bitfinex","BTCUSD",1736358597170,0.20506986,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358597605,0.35506986,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358597812,0.45506986,93699.0,93698.0,0.00450877]
["bitfinex","BTCUSD",1736358598056,0.1,93692.0,93622.0,0.15]
["bitfinex","BTCUSD",1736358598258,0.28929976,93691.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358598467,0.15,93681.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358598671,0.10429976,93680.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358598882,0.213495,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358599091,0.31779476,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358599565,0.53592254,93679.0,93678.0,0.0021525]
["bitfinex","BTCUSD",1736358599805,0.46779476,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358600016,0.56779476,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358600229,0.56779476,93679.0,93678.0,0.0071525]
["bitfinex","BTCUSD",1736358600436,0.56779476,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358600640,0.57889718,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358601252,0.49561227,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358601456,0.28211727,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358601661,0.26845751,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358601879,0.27045751,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358602090,0.18281751,93679.0,93678.0,0.0001525]
["bitfinex","BTCUSD",1736358602299,0.01971509,93679.0,93678.0,0.0756525]
["bitfinex","BTCUSD",1736358602513,0.001,93679.0,93678.0,0.12311985]
["bitfinex","BTCUSD",1736358602713,0.005,93679.0,93678.0,0.1220525]
["bitfinex","BTCUSD",1736358602915,0.003,93679.0,93678.0,0.1220525]
["bitfinex","BTCUSD",1736358603122,0.01671198,93697.0,93683.0,0.0773]
["bitfinex","BTCUSD",1736358603343,0.01671198,93697.0,93693.0,0.0773]
["bitfinex","BTCUSD",1736358604246,0.1,93733.0,93698.0,0.263351]
["bitfinex","BTCUSD",1736358604678,0.01670883,93713.0,93698.0,0.343851]
["bitfinex","BTCUSD",1736358604680,0.016712,93742.0,93699.0,0.023]
["bitfinex","BTCUSD",1736358604882,0.10429976,93741.0,93707.0,0.023]
["bitfinex","BTCUSD",1736358605098,0.213344,93746.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736358605308,0.13582228,93745.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736358605516,0.13582228,93745.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736358605736,0.10429976,93745.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736358605962,0.09064,93749.0,93733.0,0.00106673]
["bitfinex","BTCUSD",1736358606164,0.00050773,93745.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736358606597,0.00050773,93745.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736358607234,0.09064,93781.0,93745.0,0.023]
["bitfinex","BTCUSD",1736358607437,0.213267,93779.0,93761.0,0.213306]
["bitfinex","BTCUSD",1736358607652,0.213271,93777.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736358607856,0.15,93774.0,93750.0,0.213331]
["bitfinex","BTCUSD",1736358608061,0.208048,93788.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736358608273,0.31754976,93787.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736358608493,0.10429976,93787.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736358608702,0.10429976,93787.0,93776.0,0.0754]
["bitfinex","BTCUSD",1736358608923,0.09064,93790.0,93776.0,0.0754]
["bitfinex","BTCUSD",1736358609130,0.09064,93790.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736358609340,0.09064,93790.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736358609593,0.09064,93790.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736358609811,0.00015233,93790.0,93776.0,0.0754]
["bitfinex","BTCUSD",1736358610024,0.00015233,93790.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736358610025,0.001,93787.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736358610453,0.001,93787.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736358610670,0.001,93787.0,93777.0,0.218271]
["bitfinex","BTCUSD",1736358610899,0.001,93787.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736358611163,0.001,93787.0,93782.0,0.426519]
["bitfinex","BTCUSD",1736358611362,0.00015233,93790.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736358611562,0.00015233,93790.0,93784.0,0.42651]
["bitfinex","BTCUSD",1736358611773,0.00015233,93790.0,93787.0,0.023]
["bitfinex","BTCUSD",1736358611989,0.00015233,93790.0,93789.0,0.023]
["bitfinex","BTCUSD",1736358612230,0.00015233,93790.0,93789.0,0.17386569]
["bitfinex","BTCUSD",1736358612676,0.00015233,93790.0,93789.0,0.0685]
["bitfinex","BTCUSD",1736358612894,0.00015233,93790.0,93789.0,0.0455]
["bitfinex","BTCUSD",1736358613106,0.00115233,93790.0,93787.0,0.009]
["bitfinex","BTCUSD",1736358613308,0.00115233,93790.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736358613540,0.15,93788.0,93772.0,0.262982]
["bitfinex","BTCUSD",1736358613758,0.15,93788.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736358613964,0.00015233,93790.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736358614175,0.01088434,93803.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736358614386,0.001,93790.0,93787.0,0.009]
["bitfinex","BTCUSD",1736358614593,0.001,93790.0,93789.0,0.006]
["bitfinex","BTCUSD",1736358614821,0.151,93790.0,93789.0,0.006]
["bitfinex","BTCUSD",1736358615057,0.001,93790.0,93787.0,0.009]
["bitfinex","BTCUSD",1736358615270,0.001,93790.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736358615518,0.15,93788.0,93787.0,0.009]
["bitfinex","BTCUSD",1736358615766,0.27047205,93788.0,93778.0,0.00015233]
["bitfinex","BTCUSD",1736358616006,0.15,93780.0,93778.0,0.00915233]
["bitfinex","BTCUSD",1736358616504,0.09056,93795.0,93778.0,0.00015233]
["bitfinex","BTCUSD",1736358616766,0.001,93788.0,93787.0,0.009]
["bitfinex","BTCUSD",1736358617992,0.001,93788.0,93787.0,0.15816607]
["bitfinex","BTCUSD",1736358618185,0.001,93788.0,93787.0,0.26246583]
["bitfinex","BTCUSD",1736358618383,0.001,93788.0,93787.0,0.36139976]
["bitfinex","BTCUSD",1736358618606,0.001,93788.0,93787.0,0.46139976]
["bitfinex","BTCUSD",1736358618828,0.09056,93828.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736358618829,0.213158,93827.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736358619036,0.15,93825.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736358619235,0.10429976,93824.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736358619757,0.15,93821.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736358619962,0.15015239,93821.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736358620373,0.15015239,93821.0,93812.0,0.003]
["bitfinex","BTCUSD",1736358621037,0.00015239,93821.0,93808.0,0.426399]
["bitfinex","BTCUSD",1736358621284,0.00015239,93821.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358621630,0.00015239,93821.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736358621831,0.00015239,93821.0,93818.0,0.426355]
["bitfinex","BTCUSD",1736358622026,0.00015239,93821.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736358622342,0.00015239,93821.0,93818.0,0.426355]
["bitfinex","BTCUSD",1736358622550,0.00015239,93821.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736358622979,0.00015239,93821.0,93818.0,0.218177]
["bitfinex","BTCUSD",1736358623176,0.00015239,93821.0,93818.0,0.431355]
["bitfinex","BTCUSD",1736358623333,0.00015239,93821.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736358623534,0.00015239,93821.0,93820.0,0.31747376]
["bitfinex","BTCUSD",1736358623782,0.00015239,93821.0,93820.0,0.44047376]
["bitfinex","BTCUSD",1736358625188,0.00015239,93821.0,93820.0,0.45554757]
["bitfinex","BTCUSD",1736358625366,0.00015239,93821.0,93820.0,0.35554757]
["bitfinex","BTCUSD",1736358625569,0.15,93857.0,93820.0,0.33254757]
["bitfinex","BTCUSD",1736358625805,0.15,93855.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736358626008,0.15,93855.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736358626385,0.15,93849.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736358626590,0.15,93845.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736358626794,0.53053876,93844.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736358626998,0.53053876,93844.0,93838.0,0.003]
["bitfinex","BTCUSD",1736358626999,0.15,93843.0,93838.0,0.003]
["bitfinex","BTCUSD",1736358627348,0.15,93837.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736358627528,0.15,93842.0,93810.0,0.23588493]
["bitfinex","BTCUSD",1736358627769,0.15,93842.0,93833.0,0.006]
["bitfinex","BTCUSD",1736358627971,0.10429976,93841.0,93833.0,0.006]
["bitfinex","BTCUSD",1736358628173,0.15,93835.0,93833.0,0.006]
["bitfinex","BTCUSD",1736358628376,0.213137,93836.0,93833.0,0.006]
["bitfinex","BTCUSD",1736358628377,0.46744176,93834.0,93833.0,0.006]
["bitfinex","BTCUSD",1736358629075,0.363169,93822.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736358629215,0.10429976,93821.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736358629616,0.15,93823.0,93800.0,0.31568493]
["bitfinex","BTCUSD",1736358629859,0.15,93823.0,93801.0,0.0010659]
["bitfinex","BTCUSD",1736358630061,0.15,93823.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358630444,0.001,93835.0,93803.0,0.023]
["bitfinex","BTCUSD",1736358630645,0.001,93835.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736358630849,0.0454,93855.0,93837.0,0.213134]
["bitfinex","BTCUSD",1736358631056,0.0804,93858.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736358631057,0.213099,93853.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736358631283,0.01668494,93838.0,93823.0,0.023]
["bitfinex","BTCUSD",1736358631485,0.01668494,93838.0,93837.0,0.213135]
["bitfinex","BTCUSD",1736358631637,0.10429976,93852.0,93841.0,0.213124]
["bitfinex","BTCUSD",1736358631842,0.01668385,93846.0,93841.0,0.213124]
["bitfinex","BTCUSD",1736358632054,0.01668385,93846.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736358632683,0.01668385,93846.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736358632878,0.01719171,93846.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736358633243,0.01819171,93846.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736358633682,0.00050786,93846.0,93845.0,0.105]
["bitfinex","BTCUSD",1736358634021,0.00150786,93846.0,93845.0,0.25646512]
["bitfinex","BTCUSD",1736358634220,0.00150786,93846.0,93845.0,0.25539976]
["bitfinex","BTCUSD",1736358635010,0.00150786,93846.0,93845.0,0.1541]
["bitfinex","BTCUSD",1736358635217,0.00150786,93846.0,93845.0,0.003]
["bitfinex","BTCUSD",1736358635649,0.00150786,93846.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736358635650,0.00150786,93846.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736358635827,0.00050786,93846.0,93842.0,0.426246]
["bitfinex","BTCUSD",1736358636027,0.00050786,93846.0,93845.0,0.009]
["bitfinex","BTCUSD",1736358636028,0.00150786,93846.0,93845.0,0.009]
["bitfinex","BTCUSD",1736358636253,0.00150786,93846.0,93842.0,0.426246]
["bitfinex","BTCUSD",1736358636467,0.00150786,93846.0,93843.0,0.00106553]
["bitfinex","BTCUSD",1736358636682,0.00250786,93846.0,93845.0,0.1083]
["bitfinex","BTCUSD",1736358636857,0.00250786,93846.0,93845.0,0.21366507]
["bitfinex","BTCUSD",1736358637058,0.00050786,93846.0,93845.0,0.30659976]
["bitfinex","BTCUSD",1736358637320,0.00150786,93846.0,93845.0,0.41559976]
["bitfinex","BTCUSD",1736358637608,0.00150786,93846.0,93845.0,0.40659976]
["bitfinex","BTCUSD",1736358637817,0.00123832,93846.0,93845.0,0.40659976]
["bitfinex","BTCUSD",1736358638016,0.00123832,93846.0,93845.0,0.42808057]
["bitfinex","BTCUSD",1736358638167,0.00123832,93846.0,93845.0,0.32808057]
["bitfinex","BTCUSD",1736358638725,0.00123832,93846.0,93845.0,0.33601765]
["bitfinex","BTCUSD",1736358638928,0.00123832,93846.0,93845.0,0.34001765]
["bitfinex","BTCUSD",1736358639341,0.00123832,93846.0,93845.0,0.20759976]
["bitfinex","BTCUSD",1736358639460,0.00123832,93846.0,93845.0,0.013]
["bitfinex","BTCUSD",1736358639867,0.00123832,93846.0,93845.0,0.004]
["bitfinex","BTCUSD",1736358640293,0.00123832,93846.0,93845.0,0.013]
["bitfinex","BTCUSD",1736358640514,0.00123832,93846.0,93845.0,0.004]
["bitfinex","BTCUSD",1736358640674,0.00123832,93846.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736358641030,0.00123832,93846.0,93845.0,0.009]
["bitfinex","BTCUSD",1736358641207,0.00123832,93846.0,93845.0,0.01506543]
["bitfinex","BTCUSD",1736358641414,0.00123832,93846.0,93845.0,0.03806543]
["bitfinex","BTCUSD",1736358641623,0.00123832,93846.0,93845.0,0.03306543]
["bitfinex","BTCUSD",1736358641997,0.00123832,93846.0,93845.0,0.13736519]
["bitfinex","BTCUSD",1736358642395,0.00123832,93846.0,93845.0,0.31896519]
["bitfinex","BTCUSD",1736358642643,0.00123832,93846.0,93845.0,0.1046]
["bitfinex","BTCUSD",1736358642857,0.00123832,93846.0,93845.0,0.005]
["bitfinex","BTCUSD",1736358643727,0.00123832,93846.0,93845.0,0.014]
["bitfinex","BTCUSD",1736358643938,0.01792315,93846.0,93845.0,0.014]
["bitfinex","BTCUSD",1736358644115,0.01792315,93846.0,93841.0,0.213125]
["bitfinex","BTCUSD",1736358644316,0.01792315,93846.0,93845.0,0.009]
["bitfinex","BTCUSD",1736358644718,0.01792315,93846.0,93815.0,0.0795]
["bitfinex","BTCUSD",1736358644719,0.213133,93838.0,93815.0,0.0795]
["bitfinex","BTCUSD",1736358644919,0.19663632,93846.0,93649.0,0.64914261]
["bitfinex","BTCUSD",1736358644920,0.25429976,93837.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736358645176,0.15,93835.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736358645345,0.15,93830.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736358645552,0.01668682,93833.0,93819.0,0.00106585]
["bitfinex","BTCUSD",1736358645756,0.01668682,93833.0,93824.0,0.213162]
["bitfinex","BTCUSD",1736358646013,0.01668682,93833.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736358646220,0.01668682,93833.0,93823.0,0.002]
["bitfinex","BTCUSD",1736358646426,0.10429976,93832.0,93823.0,0.002]
["bitfinex","BTCUSD",1736358646558,0.15,93829.0,93823.0,0.002]
["bitfinex","BTCUSD",1736358646975,0.00123832,93846.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736358647188,0.00123832,93846.0,93837.0,0.213134]
["bitfinex","BTCUSD",1736358647389,0.00123832,93846.0,93825.0,0.009]
["bitfinex","BTCUSD",1736358647607,0.00023832,93846.0,93826.0,0.00106559]
["bitfinex","BTCUSD",1736358647788,0.00023832,93846.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736358648349,0.00023832,93846.0,93824.0,0.023]
["bitfinex","BTCUSD",1736358648497,0.00023832,93846.0,93841.0,0.213125]
["bitfinex","BTCUSD",1736358648990,0.00023832,93846.0,93841.0,0.426251]
["bitfinex","BTCUSD",1736358649248,0.00023832,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358650820,0.00023832,93846.0,93845.0,0.222117]
["bitfinex","BTCUSD",1736358652953,0.00023832,93846.0,93845.0,0.224117]
["bitfinex","BTCUSD",1736358654366,0.00023832,93846.0,93845.0,0.011]
["bitfinex","BTCUSD",1736358654777,0.00023832,93846.0,93845.0,0.01206552]
["bitfinex","BTCUSD",1736358655075,0.00023832,93846.0,93845.0,0.011]
["bitfinex","BTCUSD",1736358655912,0.25453808,93846.0,93845.0,0.011]
["bitfinex","BTCUSD",1736358656088,0.26546406,93846.0,93845.0,0.011]
["bitfinex","BTCUSD",1736358656289,0.36546406,93846.0,93845.0,0.011]
["bitfinex","BTCUSD",1736358656851,0.363187,93814.0,93813.0,0.09419212]
["bitfinex","BTCUSD",1736358656992,0.63940676,93814.0,93813.0,0.09419212]
["bitfinex","BTCUSD",1736358657199,0.74370652,93814.0,93813.0,0.09419212]
["bitfinex","BTCUSD",1736358657396,0.74370652,93814.0,93788.0,0.41724168]
["bitfinex","BTCUSD",1736358657397,0.363217,93801.0,93788.0,0.09419212]
["bitfinex","BTCUSD",1736358657593,0.46751676,93801.0,93788.0,0.09419212]
["bitfinex","BTCUSD",1736358658022,0.25429976,93801.0,93788.0,0.09419212]
["bitfinex","BTCUSD",1736358658223,0.46751676,93801.0,93800.0,1.00050786]
["bitfinex","BTCUSD",1736358658958,0.25429976,93801.0,93800.0,1.00050786]
["bitfinex","BTCUSD",1736358660517,0.16669149,93801.0,93800.0,0.46835288]
["bitfinex","BTCUSD",1736358660734,0.27099125,93801.0,93800.0,0.46835288]
["bitfinex","BTCUSD",1736358662372,0.16669149,93801.0,93800.0,0.46835288]
["bitfinex","BTCUSD",1736358662639,0.01669149,93801.0,93800.0,0.46835288]
["bitfinex","BTCUSD",1736358662821,0.292754,93829.0,93800.0,0.46835288]
["bitfinex","BTCUSD",1736358663052,0.01668976,93811.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736358663232,0.01668976,93811.0,93808.0,0.426402]
["bitfinex","BTCUSD",1736358663449,0.01668976,93811.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736358663787,0.19405976,93824.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736358663984,0.19405976,93824.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736358664189,0.0925267,93833.0,93824.0,0.213164]
["bitfinex","BTCUSD",1736358664453,0.13640744,93832.0,93808.0,0.002]
["bitfinex","BTCUSD",1736358664660,0.34955544,93832.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736358664843,0.34955544,93832.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736358664976,0.004,93824.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736358665192,0.10429976,93823.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736358665407,0.10429976,93823.0,93805.0,0.00106595]
["bitfinex","BTCUSD",1736358665646,0.15,93822.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736358666086,0.15,93822.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358666292,0.015,93821.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358666747,0.15,93822.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358666952,0.08976,93829.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358667104,0.15,93828.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358667398,0.001,93822.0,93819.0,0.221175]
["bitfinex","BTCUSD",1736358667823,0.001,93822.0,93819.0,0.008]
["bitfinex","BTCUSD",1736358668069,0.15,93828.0,93815.0,0.002]
["bitfinex","BTCUSD",1736358668280,0.16012,93842.0,93815.0,0.002]
["bitfinex","BTCUSD",1736358668505,0.10429976,93841.0,93819.0,0.005]
["bitfinex","BTCUSD",1736358668706,0.19074131,93840.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736358668856,0.15,93840.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736358669062,0.15,93840.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736358669264,0.00023832,93846.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736358669597,0.00023832,93846.0,93819.0,0.0258916]
["bitfinex","BTCUSD",1736358669598,0.10429976,93845.0,93819.0,0.0258916]
["bitfinex","BTCUSD",1736358669802,0.15,93843.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736358669941,0.15,93841.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358670152,0.001,93822.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736358670407,0.15,93839.0,93819.0,0.21368286]
["bitfinex","BTCUSD",1736358670580,0.15,93839.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736358670970,0.00023832,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358672639,0.00023832,93846.0,93845.0,0.214117]
["bitfinex","BTCUSD",1736358672854,0.25453808,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358673060,0.27999189,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358673280,0.46319189,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358673489,0.51039189,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358673934,0.51039189,93846.0,93845.0,0.008]
["bitfinex","BTCUSD",1736358674162,0.51039189,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358674550,0.51439189,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1736358674764,0.1,93833.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358674969,0.15,93831.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358675166,0.15,93829.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358675321,0.15,93827.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736358675520,0.213174,93820.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736358675718,0.10429976,93820.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736358675941,0.10429976,93820.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736358675942,0.08976,93827.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358676168,0.15,93825.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736358676374,0.01095451,93832.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736358676573,0.08976,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736358676773,0.08976,93840.0,93819.0,0.00150786]
["bitfinex","BTCUSD",1736358676774,0.15,93839.0,93819.0,0.00250786]
["bitfinex","BTCUSD",1736358676984,0.15,93837.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736358677175,0.15,93837.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736358677800,0.15,93837.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736358678000,0.12631559,93837.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736358678166,0.0110249,93845.0,93819.0,0.00150786]
["bitfinex","BTCUSD",1736358678167,0.00023832,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358679404,0.00123832,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358679855,0.00023832,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736358680061,0.00023832,93846.0,93845.0,0.214117]
["bitfinex","BTCUSD",1736358680282,0.00023832,93846.0,93845.0,0.300617]
["bitfinex","BTCUSD",1736358680545,0.00023832,93846.0,93845.0,0.39891676]
["bitfinex","BTCUSD",1736358680755,0.00023832,93846.0,93845.0,0.214117]
["bitfinex","BTCUSD",1736358680951,0.00023832,93846.0,93845.0,0.221117]
["bitfinex","BTCUSD",1736358681451,0.00023832,93846.0,93845.0,0.214117]
["bitfinex","BTCUSD",1736358681653,0.00023832,93846.0,93845.0,0.222117]
["bitfinex","BTCUSD",1736358681825,0.00023832,93846.0,93845.0,0.35141676]
["bitfinex","BTCUSD",1736358682070,0.00023832,93846.0,93845.0,0.36237885]
["bitfinex","BTCUSD",1736358682292,0.00023832,93846.0,93845.0,0.40947885]
["bitfinex","BTCUSD",1736358682518,0.00023832,93846.0,93845.0,0.40747885]
["bitfinex","BTCUSD",1736358682751,0.00023832,93846.0,93845.0,0.228117]
["bitfinex","BTCUSD",1736358682980,0.00023832,93846.0,93845.0,0.219117]
["bitfinex","BTCUSD",1736358683215,0.00023832,93846.0,93845.0,0.228117]
["bitfinex","BTCUSD",1736358684376,0.00023832,93846.0,93845.0,0.33241676]
["bitfinex","BTCUSD",1736358684842,0.00023832,93846.0,93845.0,0.228117]
["bitfinex","BTCUSD",1736358685574,0.00023832,93846.0,93845.0,0.015]
["bitfinex","BTCUSD",1736358686221,0.10453808,93846.0,93845.0,0.015]
["bitfinex","BTCUSD",1736358686655,0.10453808,93846.0,93845.0,0.006]
["bitfinex","BTCUSD",1736358686831,0.13739538,93846.0,93845.0,0.004]
["bitfinex","BTCUSD",1736358687278,0.13739538,93846.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736358687499,0.15,93844.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736358687704,0.03309562,93846.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358687705,0.15,93840.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358687912,0.15,93838.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358688148,0.15,93829.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358688324,0.15,93827.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358688537,0.15,93825.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358688745,0.15,93823.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358688945,0.25429976,93823.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358689156,0.15433954,93839.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358689374,0.14104571,93838.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736358689566,0.213137,93836.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358689783,0.15,93834.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358689982,0.10429976,93835.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358689983,0.15,93824.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358690189,0.15,93822.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358690392,0.15,93820.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358690621,0.25429976,93820.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358691048,0.45429976,93820.0,93819.0,0.00050786]
["bitfinex","BTCUSD",1736358691253,0.45429976,93820.0,93800.0,0.46584502]
["bitfinex","BTCUSD",1736358691254,0.15,93805.0,93800.0,0.46584502]
["bitfinex","BTCUSD",1736358691454,0.45429976,93801.0,93800.0,0.46584502]
["bitfinex","BTCUSD",1736358691626,0.45429976,93801.0,93800.0,0.46599741]
["bitfinex","BTCUSD",1736358692484,0.46499435,93801.0,93800.0,0.46599741]
["bitfinex","BTCUSD",1736358692696,0.2133,93765.0,93729.0,0.077]
["bitfinex","BTCUSD",1736358692897,0.213271,93777.0,93729.0,0.077]
["bitfinex","BTCUSD",1736358692898,0.19365976,93764.0,93761.0,0.00015233]
["bitfinex","BTCUSD",1736358693075,0.15,93762.0,93761.0,0.00015233]
["bitfinex","BTCUSD",1736358693315,0.25429976,93762.0,93761.0,0.00015233]
["bitfinex","BTCUSD",1736358693533,0.25429976,93762.0,93720.0,0.01101394]
["bitfinex","BTCUSD",1736358693534,0.38279976,93762.0,93720.0,0.01101394]
["bitfinex","BTCUSD",1736358693733,0.08936,93764.0,93711.0,0.19068748]
["bitfinex","BTCUSD",1736358693734,0.25,93720.0,93711.0,0.19068748]
["bitfinex","BTCUSD",1736358693951,0.35429976,93718.0,93711.0,0.19068748]
["bitfinex","BTCUSD",1736358694168,0.54365976,93718.0,93711.0,0.19068748]
["bitfinex","BTCUSD",1736358694379,0.1,93708.0,93688.0,0.09534374]
["bitfinex","BTCUSD",1736358694552,0.10429976,93707.0,93689.0,0.23730793]
["bitfinex","BTCUSD",1736358694758,0.15,93724.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736358694965,0.10429976,93723.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358695378,0.001,93718.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358695609,0.15,93716.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358695818,0.15,93714.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358696022,0.10429976,93713.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358696854,0.09430313,93723.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358697064,0.09430313,93722.0,93711.0,0.0219017]
["bitfinex","BTCUSD",1736358697485,0.09430313,93722.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736358697688,0.09430313,93722.0,93719.0,0.20746025]
["bitfinex","BTCUSD",1736358698286,0.15,93747.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736358698454,0.09430313,93749.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736358698455,0.15,93744.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736358698660,0.09430313,93749.0,93722.0,0.0213398]
["bitfinex","BTCUSD",1736358698661,0.15,93742.0,93722.0,0.0213398]
["bitfinex","BTCUSD",1736358698873,0.09430313,93749.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736358698874,0.15,93740.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736358699050,0.15,93738.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358699259,0.15,93736.0,93711.0,0.21392873]
["bitfinex","BTCUSD",1736358699435,0.10429976,93735.0,93719.0,0.001]
["bitfinex","BTCUSD",1736358699637,0.15,93733.0,93719.0,0.001]
["bitfinex","BTCUSD",1736358699852,0.1,93737.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358699853,0.15,93731.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358700052,0.001,93722.0,93719.0,0.006]
["bitfinex","BTCUSD",1736358700251,0.001,93722.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736358700889,0.001,93738.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736358701096,0.10429976,93737.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736358701401,0.001,93738.0,93734.0,0.213367]
["bitfinex","BTCUSD",1736358701402,0.15,93736.0,93734.0,0.213367]
["bitfinex","BTCUSD",1736358701627,0.10429976,93735.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358701843,0.15,93734.0,93713.0,0.213416]
["bitfinex","BTCUSD",1736358702120,0.001,93722.0,93720.0,0.008]
["bitfinex","BTCUSD",1736358702316,0.213353,93742.0,93720.0,0.008]
["bitfinex","BTCUSD",1736358702538,0.001,93731.0,93720.0,0.008]
["bitfinex","BTCUSD",1736358702737,0.001,93731.0,93720.0,0.2214]
["bitfinex","BTCUSD",1736358702921,0.10429976,93741.0,93720.0,0.2214]
["bitfinex","BTCUSD",1736358703133,0.213356,93740.0,93720.0,0.2214]
["bitfinex","BTCUSD",1736358703269,0.10429976,93739.0,93721.0,0.02214]
["bitfinex","BTCUSD",1736358703475,0.10429976,93739.0,93720.0,0.002]
["bitfinex","BTCUSD",1736358703680,0.001,93736.0,93734.0,0.007]
["bitfinex","BTCUSD",1736358703880,0.10429976,93735.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736358704104,0.10429976,93735.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358704105,0.31766876,93735.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358704263,0.1,93727.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358704478,0.15,93725.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358704689,0.15,93712.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358704888,0.25429976,93712.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358705518,0.34373976,93712.0,93711.0,0.00050773]
["bitfinex","BTCUSD",1736358705752,0.34373976,93712.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736358705978,0.15,93710.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736358706195,0.08944,93712.0,93680.0,0.0001525]
["bitfinex","BTCUSD",1736358706196,0.15,93708.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736358706405,0.15,93708.0,93690.0,0.36467632]
["bitfinex","BTCUSD",1736358706617,0.001,93712.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736358707029,0.15,93727.0,93681.0,0.023]
["bitfinex","BTCUSD",1736358707247,0.15,93725.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736358707447,0.15,93723.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736358707673,0.10429976,93722.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736358707875,0.001,93712.0,93705.0,0.006]
["bitfinex","BTCUSD",1736358708296,0.001,93712.0,93704.0,0.01967165]
["bitfinex","BTCUSD",1736358708530,0.001,93712.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736358708901,0.002,93712.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736358709198,0.002,93712.0,93706.0,0.426865]
["bitfinex","BTCUSD",1736358709400,0.002,93712.0,93700.0,0.213445]
["bitfinex","BTCUSD",1736358709607,0.15,93710.0,93691.0,0.213466]
["bitfinex","BTCUSD",1736358709838,0.36349,93681.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736358710027,0.1,93694.0,93656.0,0.02141928]
["bitfinex","BTCUSD",1736358710238,0.15,93692.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736358710456,0.15,93692.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736358710643,0.0457,93709.0,93677.0,0.00106736]
["bitfinex","BTCUSD",1736358710873,0.08948,93700.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736358711091,0.08948,93700.0,93691.0,0.002]
["bitfinex","BTCUSD",1736358711300,0.08948,93703.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736358711512,0.001,93712.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736358711700,0.10429976,93711.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736358711900,0.001,93712.0,93709.0,0.213425]
["bitfinex","BTCUSD",1736358712138,0.001,93712.0,93709.0,0.426851]
["bitfinex","BTCUSD",1736358712987,0.001,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736358713181,0.001,93712.0,93711.0,0.15945742]
["bitfinex","BTCUSD",1736358713325,0.001,93712.0,93711.0,0.26052415]
["bitfinex","BTCUSD",1736358713521,0.001,93712.0,93711.0,0.25945742]
["bitfinex","BTCUSD",1736358713741,0.001,93740.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736358714343,0.08924,93780.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736358714542,0.08924,93780.0,93746.0,0.1]
["bitfinex","BTCUSD",1736358714543,0.09430313,93784.0,93760.0,0.36467632]
["bitfinex","BTCUSD",1736358714748,0.09430313,93784.0,93761.0,0.00106636]
["bitfinex","BTCUSD",1736358715034,0.09430313,93784.0,93762.0,0.01053661]
["bitfinex","BTCUSD",1736358715243,0.09430313,93784.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736358715453,0.09481086,93784.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736358715665,0.00050773,93784.0,93781.0,0.426524]
["bitfinex","BTCUSD",1736358716479,0.00050773,93784.0,93782.0,0.00106616]
["bitfinex","BTCUSD",1736358716689,0.00050773,93784.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736358716840,0.00050773,93784.0,93783.0,0.27764362]
["bitfinex","BTCUSD",1736358717042,0.00050773,93784.0,93783.0,0.31755776]
["bitfinex","BTCUSD",1736358717451,0.07436227,93824.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736358717651,0.10429976,93823.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736358717901,0.10429976,93823.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736358718121,0.10429976,93823.0,93815.0,0.212184]
["bitfinex","BTCUSD",1736358718331,0.10429976,93823.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736358718719,0.10429976,93823.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358718921,0.00015233,93824.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736358719095,0.00015233,93824.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736358719296,0.00015233,93824.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736358719520,0.00015233,93824.0,93810.0,0.001]
["bitfinex","BTCUSD",1736358719727,0.00015233,93824.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736358719930,0.10429976,93823.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736358720251,0.15,93809.0,93764.0,0.6365]
["bitfinex","BTCUSD",1736358720381,0.15,93809.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736358720382,0.10429976,93808.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736358720586,0.10429976,93808.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736358720794,0.0892,93818.0,93809.0,0.213198]
["bitfinex","BTCUSD",1736358720988,0.10429976,93817.0,93809.0,0.213198]
["bitfinex","BTCUSD",1736358721231,0.15,93816.0,93809.0,0.213198]
["bitfinex","BTCUSD",1736358721438,0.15,93814.0,93809.0,0.213198]
["bitfinex","BTCUSD",1736358721613,0.15,93814.0,93810.0,0.213194]
["bitfinex","BTCUSD",1736358722028,0.15,93814.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736358722476,0.10429976,93813.0,93796.0,0.213227]
["bitfinex","BTCUSD",1736358722678,0.001,93823.0,93797.0,0.31859175]
["bitfinex","BTCUSD",1736358722877,0.001,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736358724284,0.001,93823.0,93822.0,0.218169]
["bitfinex","BTCUSD",1736358724492,0.001,93823.0,93822.0,0.34046876]
["bitfinex","BTCUSD",1736358724910,0.001,93823.0,93822.0,0.34546876]
["bitfinex","BTCUSD",1736358725124,0.001,93823.0,93822.0,0.44976852]
["bitfinex","BTCUSD",1736358725296,0.001,93823.0,93822.0,0.22869847]
["bitfinex","BTCUSD",1736358725497,0.001,93823.0,93822.0,0.219169]
["bitfinex","BTCUSD",1736358726102,0.001,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736358726480,0.002,93823.0,93822.0,0.33146876]
["bitfinex","BTCUSD",1736358726806,0.001,93823.0,93822.0,0.44546876]
["bitfinex","BTCUSD",1736358726983,0.001,93823.0,93822.0,0.52676852]
["bitfinex","BTCUSD",1736358727125,0.002,93823.0,93822.0,0.53576852]
["bitfinex","BTCUSD",1736358727338,0.001,93823.0,93822.0,0.218169]
["bitfinex","BTCUSD",1736358727535,0.001,93823.0,93822.0,0.52246876]
["bitfinex","BTCUSD",1736358727743,3.3e-07,93824.0,93823.0,0.1]
["bitfinex","BTCUSD",1736358727967,3.3e-07,93824.0,93823.0,0.22836516]
["bitfinex","BTCUSD",1736358728169,3.3e-07,93824.0,93823.0,0.33159952]
["bitfinex","BTCUSD",1736358728379,3.3e-07,93824.0,93823.0,0.84509952]
["bitfinex","BTCUSD",1736358728730,3.3e-07,93824.0,93823.0,0.74079976]
["bitfinex","BTCUSD",1736358729716,0.08835865,93868.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736358729919,0.08851107,93868.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736358730161,0.00015242,93868.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736358730343,0.01052399,93884.0,93865.0,0.03138915]
["bitfinex","BTCUSD",1736358730483,0.10429976,93883.0,93875.0,0.213048]
["bitfinex","BTCUSD",1736358730682,0.15,93882.0,93875.0,0.213048]
["bitfinex","BTCUSD",1736358730887,0.15,93880.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736358731149,0.15,93878.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736358731372,0.15,93878.0,93801.0,0.3246]
["bitfinex","BTCUSD",1736358731373,0.15,93876.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736358731651,0.001,93868.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736358731856,0.15,93867.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736358732088,0.15,93867.0,93862.0,0.426154]
["bitfinex","BTCUSD",1736358732326,0.001,93868.0,93864.0,0.426148]
["bitfinex","BTCUSD",1736358732572,0.00050786,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736358732978,0.00050786,93889.0,93888.0,0.23468559]
["bitfinex","BTCUSD",1736358733193,0.00050786,93889.0,93888.0,0.31731876]
["bitfinex","BTCUSD",1736358733624,0.00050786,93889.0,93888.0,0.23841405]
["bitfinex","BTCUSD",1736358733849,0.00050786,93889.0,93888.0,0.219019]
["bitfinex","BTCUSD",1736358734059,0.00050786,93889.0,93888.0,0.214019]
["bitfinex","BTCUSD",1736358734256,0.00050786,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736358734383,0.00050786,93889.0,93888.0,0.222019]
["bitfinex","BTCUSD",1736358734589,0.00050786,93889.0,93888.0,0.29204522]
["bitfinex","BTCUSD",1736358734786,0.00050786,93889.0,93888.0,0.28304522]
["bitfinex","BTCUSD",1736358734987,0.00050786,93889.0,93888.0,0.215019]
["bitfinex","BTCUSD",1736358735605,0.00050786,93889.0,93888.0,0.31931876]
["bitfinex","BTCUSD",1736358735806,8.6e-07,93889.0,93888.0,0.76961876]
["bitfinex","BTCUSD",1736358736004,8.6e-07,93906.0,93905.0,0.412981]
["bitfinex","BTCUSD",1736358736217,0.00015316,93906.0,93905.0,0.41728076]
["bitfinex","BTCUSD",1736358736401,0.00015316,93906.0,93905.0,0.50160664]
["bitfinex","BTCUSD",1736358737517,0.00015316,93906.0,93905.0,0.32628076]
["bitfinex","BTCUSD",1736358737729,0.00015316,93906.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736358738128,0.00015316,93906.0,93905.0,0.221981]
["bitfinex","BTCUSD",1736358738663,0.00015316,93906.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358739155,0.25445292,93906.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358739323,0.25445292,93906.0,93905.0,0.005]
["bitfinex","BTCUSD",1736358739865,0.25445292,93906.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358740078,0.00015316,93906.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736358740302,0.00215316,93906.0,93903.0,0.42597]
["bitfinex","BTCUSD",1736358740689,0.00015316,93906.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736358740928,0.00015316,93906.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736358741127,0.00115316,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1736358741373,0.00115316,93906.0,93902.0,0.425974]
["bitfinex","BTCUSD",1736358741585,0.00115316,93906.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736358741997,0.00115316,93906.0,93905.0,0.0010647]
["bitfinex","BTCUSD",1736358742457,0.00115316,93906.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736358742458,0.00015316,93906.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736358743285,0.00015316,93906.0,93905.0,0.009]
["bitfinex","BTCUSD",1736358743459,0.00015316,93906.0,93905.0,0.011]
["bitfinex","BTCUSD",1736358743684,0.00015316,93906.0,93905.0,0.002]
["bitfinex","BTCUSD",1736358743865,0.00015316,93906.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736358744070,0.00015316,93906.0,93904.0,0.219983]
["bitfinex","BTCUSD",1736358744221,0.00015316,93906.0,93905.0,0.00106481]
["bitfinex","BTCUSD",1736358744434,0.00015316,93906.0,93905.0,0.14906795]
["bitfinex","BTCUSD",1736358744631,0.00015316,93906.0,93905.0,0.15806795]
["bitfinex","BTCUSD",1736358744865,0.00015316,93906.0,93905.0,0.11436447]
["bitfinex","BTCUSD",1736358745970,0.00015316,93906.0,93905.0,0.10736447]
["bitfinex","BTCUSD",1736358746178,0.0823,93948.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736358746423,0.01428784,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736358747665,0.01528784,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358747882,0.2695876,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358750538,0.3925876,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358750976,0.2695876,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358752219,0.16528784,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358754060,0.2695876,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358755436,0.16528784,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358755881,0.01528784,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1736358756344,0.01528784,93942.0,93941.0,0.0649721]
["bitfinex","BTCUSD",1736358756532,0.01528784,93942.0,93941.0,0.06603653]
["bitfinex","BTCUSD",1736358756732,8.4e-07,93942.0,93941.0,0.16927186]
["bitfinex","BTCUSD",1736358756904,8.4e-07,93942.0,93941.0,0.19039791]
["bitfinex","BTCUSD",1736358757113,0.1,93993.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358757354,0.31708376,93992.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358757570,0.20429976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358757775,0.25429976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358757978,0.10429976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358759148,0.10629976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358759772,0.10429976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358760015,0.10629976,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358760307,0.10620657,93991.0,93990.0,0.00016739]
["bitfinex","BTCUSD",1736358762166,0.002,93991.0,93989.0,0.212788]
["bitfinex","BTCUSD",1736358762769,0.10429976,93990.0,93989.0,0.212788]
["bitfinex","BTCUSD",1736358762965,0.10429976,93990.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736358762966,0.15,93989.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736358763155,0.15,93987.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736358764176,0.002,93991.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358764389,0.21279,93989.0,93985.0,0.005]
["bitfinex","BTCUSD",1736358764601,0.10429976,93988.0,93985.0,0.005]
["bitfinex","BTCUSD",1736358764950,0.15,93987.0,93985.0,0.005]
["bitfinex","BTCUSD",1736358765159,0.25429976,93986.0,93985.0,0.005]
["bitfinex","BTCUSD",1736358765797,0.15,93985.0,93978.0,0.425628]
["bitfinex","BTCUSD",1736358765997,0.15,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358766408,0.001,93987.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358766627,0.001,93991.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358766969,0.001,93991.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358767770,0.001,93991.0,93970.0,0.0106823]
["bitfinex","BTCUSD",1736358767771,0.15,93990.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736358767970,0.15,93988.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358768956,0.15,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736358769365,0.001,93991.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736358769545,0.15,93989.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736358769783,0.10429976,93988.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736358769992,0.15,93987.0,93986.0,0.005]
["bitfinex","BTCUSD",1736358770168,0.25429976,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1736358770423,0.25429976,93987.0,93986.0,0.213797]
["bitfinex","BTCUSD",1736358770622,0.25429976,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358770830,0.10429976,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358771042,0.10429976,93987.0,93982.0,0.212805]
["bitfinex","BTCUSD",1736358771247,0.10429976,93986.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736358771690,0.10429976,93986.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736358771825,0.10429976,93986.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358772045,0.10429976,93986.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736358772716,0.001,93991.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736358772900,0.001,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358772901,0.15,93989.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358773106,0.25429976,93989.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736358773332,0.25429976,93989.0,93987.0,0.162793]
["bitfinex","BTCUSD",1736358773895,0.25529976,93989.0,93987.0,0.162793]
["bitfinex","BTCUSD",1736358775767,0.001,93991.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736358776091,0.001,93991.0,93988.0,0.425584]
["bitfinex","BTCUSD",1736358776292,0.001,93989.0,93988.0,0.425585]
["bitfinex","BTCUSD",1736358776949,0.001,93991.0,93988.0,0.428585]
["bitfinex","BTCUSD",1736358777180,0.001,93991.0,93988.0,0.425585]
["bitfinex","BTCUSD",1736358777580,0.001,93991.0,93988.0,0.429585]
["bitfinex","BTCUSD",1736358777944,0.001,93991.0,93988.0,0.425585]
["bitfinex","BTCUSD",1736358778345,0.001,93991.0,93988.0,0.428585]
["bitfinex","BTCUSD",1736358778704,0.00072349,93991.0,93988.0,0.428585]
["bitfinex","BTCUSD",1736358779102,0.00072349,93991.0,93988.0,0.5220242]
["bitfinex","BTCUSD",1736358779517,0.00072349,93991.0,93988.0,0.5230242]
["bitfinex","BTCUSD",1736358779694,0.00072349,93991.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358780130,0.00072349,93991.0,93990.0,0.41708776]
["bitfinex","BTCUSD",1736358780319,4.9e-07,93991.0,93990.0,0.44008776]
["bitfinex","BTCUSD",1736358780533,4.9e-07,93991.0,93990.0,0.54438752]
["bitfinex","BTCUSD",1736358780696,4.9e-07,93991.0,93990.0,0.52138752]
["bitfinex","BTCUSD",1736358781108,4.978727,94016.0,94004.0,0.1]
["bitfinex","BTCUSD",1736358781281,4.90519247,94016.0,94015.0,0.462732]
["bitfinex","BTCUSD",1736358781490,4.6712745,94016.0,94015.0,0.72600496]
["bitfinex","BTCUSD",1736358781690,4.55246563,94016.0,94015.0,0.84900496]
["bitfinex","BTCUSD",1736358781896,4.44610063,94016.0,94015.0,0.84900496]
["bitfinex","BTCUSD",1736358782339,4.42297733,94016.0,94015.0,0.84900496]
["bitfinex","BTCUSD",1736358782920,4.35915833,94016.0,94015.0,0.74900496]
["bitfinex","BTCUSD",1736358783123,4.35915833,94016.0,94015.0,0.72600496]
["bitfinex","BTCUSD",1736358783329,4.35915833,94016.0,94015.0,0.44040918]
["bitfinex","BTCUSD",1736358783561,4.35915833,94016.0,94015.0,0.33236853]
["bitfinex","BTCUSD",1736358783737,4.35915833,94016.0,94015.0,0.33936853]
["bitfinex","BTCUSD",1736358783936,4.35915833,94016.0,94015.0,0.33036853]
["bitfinex","BTCUSD",1736358784138,4.35915833,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358784417,0.15,94015.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736358784622,0.15,94015.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736358784623,0.15,94013.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736358784827,0.10429976,94012.0,93990.0,0.14104098]
["bitfinex","BTCUSD",1736358785029,0.15,94011.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358785233,0.10429976,94010.0,93982.0,0.00106385]
["bitfinex","BTCUSD",1736358785439,0.15,94009.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736358785591,0.15,94007.0,93998.0,0.212769]
["bitfinex","BTCUSD",1736358785769,0.15,94005.0,93998.0,0.212769]
["bitfinex","BTCUSD",1736358785981,0.10429976,94004.0,93980.0,0.44809091]
["bitfinex","BTCUSD",1736358786194,0.10429976,94004.0,93960.0,0.44813591]
["bitfinex","BTCUSD",1736358786195,0.15,94003.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736358786606,0.10420658,94002.0,93972.0,0.02234704]
["bitfinex","BTCUSD",1736358786808,0.10420658,94002.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736358787015,0.10320658,94002.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736358787226,0.10320658,94002.0,93966.0,0.0213755]
["bitfinex","BTCUSD",1736358787227,0.149,94000.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736358787431,0.1,93998.0,93960.0,0.23528091]
["bitfinex","BTCUSD",1736358787623,0.212752,94006.0,93960.0,0.23528091]
["bitfinex","BTCUSD",1736358787624,0.10429976,93997.0,93963.0,0.02236492]
["bitfinex","BTCUSD",1736358787745,0.001,94002.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736358787949,0.10429976,94002.0,93972.0,0.10536365]
["bitfinex","BTCUSD",1736358788205,0.10429976,94001.0,93967.0,0.1]
["bitfinex","BTCUSD",1736358788406,0.10329976,94000.0,93968.0,0.12164155]
["bitfinex","BTCUSD",1736358788580,0.10329976,94000.0,93997.0,0.425544]
["bitfinex","BTCUSD",1736358788783,0.10229976,94000.0,93997.0,0.425544]
["bitfinex","BTCUSD",1736358789217,0.10229976,94000.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358789527,0.001,93998.0,93968.0,0.03723577]
["bitfinex","BTCUSD",1736358789683,0.001,93998.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736358789885,0.09347075,94014.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736358790115,0.312689,94034.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736358790293,0.212698,94030.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358790716,0.15,94015.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358790920,0.15,94015.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736358791121,0.01075397,94024.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736358791466,0.01075397,94024.0,93995.0,0.01176148]
["bitfinex","BTCUSD",1736358791467,0.01075397,94024.0,94011.0,0.425481]
["bitfinex","BTCUSD",1736358792056,0.01075397,94024.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736358792057,0.10429976,94015.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736358792290,0.10429976,94015.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736358792465,0.1,94012.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358792661,0.15,94006.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358792818,0.10429976,94005.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358793337,0.15,94006.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358793540,4.36115833,94016.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358793541,0.15,94015.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358793767,0.15,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358793970,0.25429976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358794574,0.10429976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358794777,0.001,94015.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736358794979,0.10429976,94014.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736358795179,0.15,94013.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736358795529,0.15,94011.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736358795753,0.15,94009.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358795958,0.10429976,94008.0,94000.0,0.00605]
["bitfinex","BTCUSD",1736358796125,0.10429976,94008.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736358796330,0.10429976,94008.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736358796528,0.10429976,94008.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736358796742,0.312729,94017.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736358796743,0.10429976,94007.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736358797515,0.10429976,94007.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358797916,0.15,94006.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358798151,0.15,94004.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358798342,0.46705876,94003.0,94002.0,0.003]
["bitfinex","BTCUSD",1736358798545,0.362763,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358798745,0.46706276,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358798917,0.46706276,94001.0,94000.0,0.00205]
["bitfinex","BTCUSD",1736358799122,0.46706276,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358800329,0.10429976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358800755,0.10629976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358801361,0.10429976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358801577,0.10529976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358801807,0.25529976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358802388,0.35529976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358803002,0.35429976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358803245,0.35529976,94001.0,94000.0,5e-05]
["bitfinex","BTCUSD",1736358804165,0.212825,93974.0,93943.0,0.0777]
["bitfinex","BTCUSD",1736358804407,0.15,93970.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736358804632,0.15,93968.0,93943.0,0.09402732]
["bitfinex","BTCUSD",1736358804840,0.1,93983.0,93950.0,0.00945773]
["bitfinex","BTCUSD",1736358805008,0.31710576,93982.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736358805207,0.15,93981.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736358805466,0.15,93979.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736358805670,0.15,93977.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736358805813,0.10429976,93976.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736358806842,0.10429976,93976.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736358807268,0.00015214,93981.0,93952.0,0.01073699]
["bitfinex","BTCUSD",1736358807473,0.00015214,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736358808420,0.00115214,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736358808618,0.00015214,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736358809025,0.00015214,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736358809251,0.1044519,93981.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358809830,0.1044519,93981.0,93978.0,0.425629]
["bitfinex","BTCUSD",1736358810034,0.1044519,93981.0,93980.0,0.002]
["bitfinex","BTCUSD",1736358810210,0.00015214,93981.0,93980.0,0.002]
["bitfinex","BTCUSD",1736358810417,0.00015214,93981.0,93978.0,0.425629]
["bitfinex","BTCUSD",1736358810805,0.00015214,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736358810981,0.00015214,93981.0,93978.0,0.426629]
["bitfinex","BTCUSD",1736358811328,0.1044519,93981.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358811547,0.1044519,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736358811988,0.1044519,93981.0,93978.0,0.002]
["bitfinex","BTCUSD",1736358812188,0.1044519,93981.0,93978.0,0.214815]
["bitfinex","BTCUSD",1736358812876,0.10429976,93980.0,93978.0,0.008]
["bitfinex","BTCUSD",1736358813207,0.00015214,93981.0,93978.0,0.218814]
["bitfinex","BTCUSD",1736358813421,0.1044519,93981.0,93978.0,0.219814]
["bitfinex","BTCUSD",1736358813816,0.1044519,93981.0,93978.0,0.432628]
["bitfinex","BTCUSD",1736358814046,0.00015214,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736358815058,0.1044519,93981.0,93978.0,0.005]
["bitfinex","BTCUSD",1736358815265,0.10429976,93980.0,93978.0,0.001]
["bitfinex","BTCUSD",1736358815924,0.00015214,93981.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358816112,0.00015214,93981.0,93980.0,0.0010638]
["bitfinex","BTCUSD",1736358816310,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358816955,0.00015214,93981.0,93980.0,0.007]
["bitfinex","BTCUSD",1736358817314,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358817739,0.00015214,93981.0,93980.0,0.002]
["bitfinex","BTCUSD",1736358818658,0.00015214,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358819723,0.2544519,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358820078,0.26518382,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358820459,0.2544519,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358820662,0.3544519,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358820863,0.15,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736358821068,0.10429976,93979.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736358821270,0.212815,93978.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736358821473,0.212815,93978.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736358821474,0.15,93969.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736358821692,0.15,93967.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736358821938,0.10429976,93966.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736358822581,0.10429976,93966.0,93964.0,0.001]
["bitfinex","BTCUSD",1736358822796,0.001,93980.0,93964.0,0.0213851]
["bitfinex","BTCUSD",1736358823003,0.001,93980.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736358823439,0.00015214,93981.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736358823607,0.15,93980.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736358823808,0.15,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358824126,0.1044519,93981.0,93962.0,0.006]
["bitfinex","BTCUSD",1736358824302,0.1044519,93981.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736358824515,0.1054519,93981.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736358824719,0.1054519,93981.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736358824720,0.12211166,93981.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736358824927,0.15,93976.0,93950.0,5e-05]
["bitfinex","BTCUSD",1736358825134,0.15,93974.0,93950.0,0.23533091]
["bitfinex","BTCUSD",1736358825351,0.10429976,93973.0,93951.0,0.00106422]
["bitfinex","BTCUSD",1736358825578,0.10429976,93973.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736358825865,0.10429976,93973.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736358826099,0.00015214,93981.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736358826333,0.00015214,93981.0,93976.0,0.023]
["bitfinex","BTCUSD",1736358826562,0.00015214,93981.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358827059,0.00015214,93981.0,93980.0,0.00106383]
["bitfinex","BTCUSD",1736358827659,0.00015214,93981.0,93980.0,0.02406383]
["bitfinex","BTCUSD",1736358828866,0.00015214,93981.0,93980.0,0.02906383]
["bitfinex","BTCUSD",1736358829269,0.00015214,93981.0,93980.0,0.05921456]
["bitfinex","BTCUSD",1736358829707,0.00015214,93981.0,93980.0,0.014]
["bitfinex","BTCUSD",1736358830887,0.00015214,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358831099,0.1044519,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358831215,0.1044519,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358831666,0.1044519,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358832045,0.1044519,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358832046,0.00015214,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358832518,0.00015214,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358832725,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358835512,0.1044519,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358835719,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358837229,0.00015214,93981.0,93980.0,0.00606399]
["bitfinex","BTCUSD",1736358837464,0.00015214,93981.0,93980.0,0.02906399]
["bitfinex","BTCUSD",1736358837668,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358837817,0.00015214,93981.0,93980.0,0.004]
["bitfinex","BTCUSD",1736358838219,0.00015214,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1736358838421,0.00015214,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358838806,0.00015214,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358839004,0.00015214,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358839326,0.00015214,93981.0,93980.0,0.01]
["bitfinex","BTCUSD",1736358839532,0.00015214,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358839739,0.00015214,93981.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736358839937,0.00015214,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358840619,0.1044519,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736358840903,0.3544519,93981.0,93980.0,0.007]
["bitfinex","BTCUSD",1736358841305,0.36518857,93981.0,93980.0,0.007]
["bitfinex","BTCUSD",1736358841505,0.36518857,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736358841921,0.15,93980.0,93950.0,0.23533091]
["bitfinex","BTCUSD",1736358842125,0.15,93978.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736358842359,0.15,93976.0,93954.0,0.023]
["bitfinex","BTCUSD",1736358842547,0.15,93976.0,93951.0,0.023]
["bitfinex","BTCUSD",1736358842745,0.00015214,93981.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736358842948,0.1044519,93981.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736358843284,0.1044519,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358843285,0.2544519,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358843501,0.00015214,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358843707,0.00015214,93981.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736358844773,0.00015214,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736358845765,0.00015214,93981.0,93980.0,0.024]
["bitfinex","BTCUSD",1736358845967,0.00015214,93981.0,93980.0,0.02406394]
["bitfinex","BTCUSD",1736358846214,0.00015214,93981.0,93980.0,0.023]
["bitfinex","BTCUSD",1736358846957,0.00015214,93981.0,93980.0,0.026]
["bitfinex","BTCUSD",1736358847191,0.00015214,93981.0,93980.0,0.034]
["bitfinex","BTCUSD",1736358847863,0.00015214,93981.0,93980.0,0.011]
["bitfinex","BTCUSD",1736358848262,0.1044519,93981.0,93980.0,0.011]
["bitfinex","BTCUSD",1736358848460,0.1044519,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1736358848672,0.00015214,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1736358849095,0.00015214,93981.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736358849473,0.00015214,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736358849674,0.00015214,93981.0,93980.0,0.011]
["bitfinex","BTCUSD",1736358850088,0.00015214,93981.0,93979.0,0.023]
["bitfinex","BTCUSD",1736358850223,0.00015214,93981.0,93980.0,0.235811]
["bitfinex","BTCUSD",1736358850419,0.00015214,93981.0,93980.0,0.242811]
["bitfinex","BTCUSD",1736358850623,1.4e-07,93981.0,93980.0,0.49651076]
["bitfinex","BTCUSD",1736358850828,1.4e-07,93981.0,93980.0,0.74651076]
["bitfinex","BTCUSD",1736358852082,1.4e-07,93981.0,93980.0,0.73951076]
["bitfinex","BTCUSD",1736358852314,0.09323843,94009.0,93980.0,0.73951076]
["bitfinex","BTCUSD",1736358852315,4.3590061,94016.0,94006.0,0.212751]
["bitfinex","BTCUSD",1736358852503,4.3590061,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358852727,4.35915819,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358852970,4.46345795,94016.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358853180,0.10429976,94015.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358853654,0.10429976,94015.0,94013.0,0.2552829]
["bitfinex","BTCUSD",1736358853812,0.10429976,94015.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358854178,0.10429976,94015.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736358854379,0.1,94014.0,93980.0,0.23498408]
["bitfinex","BTCUSD",1736358854578,0.10429976,94013.0,94003.0,0.212758]
["bitfinex","BTCUSD",1736358854863,0.10429976,94013.0,94003.0,0.425517]
["bitfinex","BTCUSD",1736358855110,0.212751,94007.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736358855297,0.25429976,94006.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736358855749,0.25429976,94006.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736358856019,0.25429976,94006.0,94003.0,0.003]
["bitfinex","BTCUSD",1736358856234,0.25429976,94006.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736358856695,0.25429976,94006.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736358857175,0.25429976,94006.0,94003.0,0.002]
["bitfinex","BTCUSD",1736358858127,4.35915819,94016.0,94003.0,0.214757]
["bitfinex","BTCUSD",1736358858329,0.10429976,94015.0,94003.0,0.214757]
["bitfinex","BTCUSD",1736358858550,0.25429976,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736358858686,0.10429976,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736358858860,4.35915819,94016.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736358859699,4.35915819,94016.0,94014.0,0.213734]
["bitfinex","BTCUSD",1736358860088,4.35915819,94016.0,94014.0,0.217734]
["bitfinex","BTCUSD",1736358860290,4.35915819,94016.0,94014.0,0.214734]
["bitfinex","BTCUSD",1736358861526,4.35915819,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358862595,4.35915819,94016.0,94015.0,0.025]
["bitfinex","BTCUSD",1736358863002,4.35915819,94016.0,94015.0,0.033]
["bitfinex","BTCUSD",1736358863204,4.35915819,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358863378,4.35915819,94016.0,94015.0,0.028]
["bitfinex","BTCUSD",1736358863612,4.35915819,94016.0,94015.0,0.037]
["bitfinex","BTCUSD",1736358863778,4.35915819,94016.0,94015.0,0.014]
["bitfinex","BTCUSD",1736358865385,4.46345795,94016.0,94015.0,0.014]
["bitfinex","BTCUSD",1736358865784,4.46345795,94016.0,94009.0,0.212744]
["bitfinex","BTCUSD",1736358865990,4.46345795,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736358865991,0.10429976,94015.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736358866283,0.10429976,94015.0,93991.0,0.02095315]
["bitfinex","BTCUSD",1736358866644,0.10429976,94015.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736358866854,0.10429976,94015.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736358867848,0.10429976,94015.0,94012.0,0.212736]
["bitfinex","BTCUSD",1736358868918,0.10429976,94015.0,94012.0,0.425474]
["bitfinex","BTCUSD",1736358869047,0.10429976,94014.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358869245,4.35915819,94016.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358869573,4.35915819,94016.0,94013.0,0.425471]
["bitfinex","BTCUSD",1736358869946,0.10429976,94015.0,94012.0,0.005]
["bitfinex","BTCUSD",1736358870180,0.10429976,94015.0,94009.0,0.212743]
["bitfinex","BTCUSD",1736358870396,0.10429976,94015.0,94000.0,0.212763]
["bitfinex","BTCUSD",1736358870598,0.1,94002.0,93970.0,0.19102876]
["bitfinex","BTCUSD",1736358870806,0.1,93992.0,93977.0,0.09551438]
["bitfinex","BTCUSD",1736358871005,0.21279,93989.0,93977.0,0.09551438]
["bitfinex","BTCUSD",1736358871222,0.10429976,93988.0,93977.0,0.09551438]
["bitfinex","BTCUSD",1736358871429,0.212795,93987.0,93977.0,0.09551438]
["bitfinex","BTCUSD",1736358871632,0.10429976,93986.0,93977.0,0.09551438]
["bitfinex","BTCUSD",1736358871836,0.1,93981.0,93977.0,0.09851438]
["bitfinex","BTCUSD",1736358872036,0.10429976,93980.0,93977.0,0.09851438]
["bitfinex","BTCUSD",1736358872238,0.10429976,93980.0,93977.0,0.003]
["bitfinex","BTCUSD",1736358872441,0.10429976,93980.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736358872656,0.10435367,93980.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736358872856,0.10435367,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358873520,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358874504,5.391e-05,93980.0,93978.0,0.217814]
["bitfinex","BTCUSD",1736358874903,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358875102,5.391e-05,93980.0,93978.0,0.215814]
["bitfinex","BTCUSD",1736358875728,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358876417,5.391e-05,93980.0,93978.0,0.221814]
["bitfinex","BTCUSD",1736358876604,5.391e-05,93980.0,93978.0,0.213814]
["bitfinex","BTCUSD",1736358877039,5.391e-05,93980.0,93978.0,0.219814]
["bitfinex","BTCUSD",1736358877450,5.391e-05,93980.0,93978.0,0.213814]
["bitfinex","BTCUSD",1736358877728,5.391e-05,93980.0,93978.0,0.222814]
["bitfinex","BTCUSD",1736358877950,5.391e-05,93980.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736358877951,0.10429976,93979.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736358878163,0.10429976,93979.0,93978.0,0.215815]
["bitfinex","BTCUSD",1736358878379,0.10429976,93979.0,93978.0,0.219815]
["bitfinex","BTCUSD",1736358878596,0.10429976,93979.0,93978.0,0.216815]
["bitfinex","BTCUSD",1736358878863,0.30129976,93979.0,93978.0,0.004]
["bitfinex","BTCUSD",1736358879096,0.48279976,93979.0,93978.0,0.007]
["bitfinex","BTCUSD",1736358879545,0.1,93967.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736358879774,0.01097972,93980.0,93957.0,0.3135657]
["bitfinex","BTCUSD",1736358879981,5.391e-05,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358881182,5.391e-05,93980.0,93979.0,0.221813]
["bitfinex","BTCUSD",1736358881418,5.391e-05,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358882087,5.391e-05,93980.0,93979.0,0.216813]
["bitfinex","BTCUSD",1736358882534,5.391e-05,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358883057,5.391e-05,93980.0,93979.0,0.225813]
["bitfinex","BTCUSD",1736358883297,5.391e-05,93980.0,93979.0,0.216813]
["bitfinex","BTCUSD",1736358883528,5.391e-05,93980.0,93979.0,0.2911162]
["bitfinex","BTCUSD",1736358883973,5.391e-05,93980.0,93979.0,0.216813]
["bitfinex","BTCUSD",1736358884257,5.391e-05,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736358884451,5.391e-05,93980.0,93979.0,0.225813]
["bitfinex","BTCUSD",1736358884688,5.391e-05,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736358884944,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358885179,5.391e-05,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736358885683,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358885917,5.391e-05,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736358886141,5.391e-05,93980.0,93979.0,0.013]
["bitfinex","BTCUSD",1736358886377,5.391e-05,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736358886817,5.391e-05,93980.0,93979.0,0.013]
["bitfinex","BTCUSD",1736358887018,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358887497,5.391e-05,93980.0,93979.0,0.007]
["bitfinex","BTCUSD",1736358887964,5.391e-05,93980.0,93978.0,0.216814]
["bitfinex","BTCUSD",1736358888188,5.391e-05,93980.0,93979.0,0.009]
["bitfinex","BTCUSD",1736358890105,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358890388,5.391e-05,93980.0,93979.0,0.007]
["bitfinex","BTCUSD",1736358890587,5.391e-05,93980.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736358890795,0.001,93991.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736358890993,0.00105392,93991.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358891201,0.10429976,93990.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358891395,0.15,93989.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358891585,0.15,93987.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358891781,0.15,93985.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358891982,0.31709676,93986.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358891983,0.15,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358892294,0.25415577,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358892517,0.27081553,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358892978,0.01665976,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358893348,0.212769,93999.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358893523,0.10429976,93990.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358893723,0.1,94003.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358893724,0.01665803,93994.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358894217,0.02745064,93994.0,93980.0,0.22201905]
["bitfinex","BTCUSD",1736358894421,0.01665803,93994.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358894599,0.09323843,94006.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358894945,0.15,94015.0,93990.0,0.235788]
["bitfinex","BTCUSD",1736358895148,4.4416061,94016.0,93990.0,0.235788]
["bitfinex","BTCUSD",1736358895413,4.3590061,94016.0,93990.0,0.235788]
["bitfinex","BTCUSD",1736358896005,4.3590061,94016.0,93990.0,0.313388]
["bitfinex","BTCUSD",1736358896835,4.3590061,94016.0,93990.0,0.322388]
["bitfinex","BTCUSD",1736358897356,4.3590061,94016.0,93990.0,0.311388]
["bitfinex","BTCUSD",1736358897502,4.3590061,94016.0,93990.0,0.324388]
["bitfinex","BTCUSD",1736358897923,4.3590061,94016.0,93990.0,0.3953864]
["bitfinex","BTCUSD",1736358898644,9.2e-07,93991.0,93990.0,0.61055369]
["bitfinex","BTCUSD",1736358898842,9.2e-07,93991.0,93990.0,0.86655369]
["bitfinex","BTCUSD",1736358899635,4.25264202,94016.0,94015.0,0.314932]
["bitfinex","BTCUSD",1736358899841,4.23150383,94016.0,94015.0,0.46072496]
["bitfinex","BTCUSD",1736358900508,4.14641183,94016.0,94015.0,0.56072496]
["bitfinex","BTCUSD",1736358900728,4.14641183,94016.0,94015.0,0.47363176]
["bitfinex","BTCUSD",1736358900919,4.14641183,94016.0,94015.0,0.240732]
["bitfinex","BTCUSD",1736358901127,4.14641183,94016.0,94015.0,0.249732]
["bitfinex","BTCUSD",1736358901353,4.14641183,94016.0,94015.0,0.244732]
["bitfinex","BTCUSD",1736358901486,4.14641183,94016.0,94015.0,0.240732]
["bitfinex","BTCUSD",1736358901706,4.14641183,94016.0,94015.0,0.73875276]
["bitfinex","BTCUSD",1736358901707,4.10386583,94016.0,94015.0,0.73875276]
["bitfinex","BTCUSD",1736358902120,4.10386583,94016.0,94015.0,0.74775276]
["bitfinex","BTCUSD",1736358902471,3.72974293,94016.0,94015.0,0.83875276]
["bitfinex","BTCUSD",1736358903115,3.66592393,94016.0,94015.0,0.83875276]
["bitfinex","BTCUSD",1736358903484,3.66451457,94016.0,94015.0,0.41713176]
["bitfinex","BTCUSD",1736358903631,3.66451457,94016.0,94015.0,0.240732]
["bitfinex","BTCUSD",1736358903838,3.66451457,94016.0,94015.0,0.249732]
["bitfinex","BTCUSD",1736358904040,3.66451457,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358904240,3.66451457,94016.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736358904241,3.66451457,94016.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736358904410,3.66451457,94016.0,94015.0,0.015]
["bitfinex","BTCUSD",1736358904804,3.66451457,94016.0,94015.0,0.006]
["bitfinex","BTCUSD",1736358905024,3.66451457,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358905454,3.66451457,94016.0,94010.0,0.212741]
["bitfinex","BTCUSD",1736358905649,3.66451457,94016.0,94015.0,0.221732]
["bitfinex","BTCUSD",1736358905839,3.66451457,94016.0,94015.0,0.224732]
["bitfinex","BTCUSD",1736358906515,3.66451457,94016.0,94015.0,0.012]
["bitfinex","BTCUSD",1736358907144,3.66451457,94016.0,94009.0,0.212744]
["bitfinex","BTCUSD",1736358907375,3.66451457,94016.0,94010.0,0.001]
["bitfinex","BTCUSD",1736358907598,3.66451457,94016.0,94015.0,0.006]
["bitfinex","BTCUSD",1736358907804,3.66451457,94016.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736358908269,3.66451457,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1736358908491,3.66451457,94016.0,94015.0,0.001]
["bitfinex","BTCUSD",1736358908700,3.66451457,94016.0,94015.0,0.235732]
["bitfinex","BTCUSD",1736358908902,3.66551457,94016.0,94015.0,0.41656226]
["bitfinex","BTCUSD",1736358909327,3.64424157,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358909535,3.58042257,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358909715,3.55914957,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358909944,3.53787657,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358910160,3.49533057,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358910360,3.45278457,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358910511,3.41057451,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358910936,3.36802851,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358911111,3.30420951,94016.0,94015.0,0.79880957]
["bitfinex","BTCUSD",1736358911486,3.30420951,94016.0,94015.0,0.53127907]
["bitfinex","BTCUSD",1736358911487,3.28288846,94016.0,94015.0,0.53127907]
["bitfinex","BTCUSD",1736358911684,3.28288846,94016.0,94015.0,0.38727907]
["bitfinex","BTCUSD",1736358912618,3.28288846,94016.0,94015.0,0.38127907]
["bitfinex","BTCUSD",1736358912851,3.28288846,94016.0,94015.0,0.38827907]
["bitfinex","BTCUSD",1736358913370,3.17652346,94016.0,94015.0,0.73827907]
["bitfinex","BTCUSD",1736358913604,3.17652346,94016.0,94015.0,0.84257883]
["bitfinex","BTCUSD",1736358914067,3.03933746,94016.0,94015.0,0.84257883]
["bitfinex","BTCUSD",1736358915029,3.03933746,94016.0,94015.0,0.38827907]
["bitfinex","BTCUSD",1736358915271,3.03933746,94016.0,94015.0,0.23934668]
["bitfinex","BTCUSD",1736358915507,3.03933746,94016.0,94015.0,0.228732]
["bitfinex","BTCUSD",1736358916004,3.03933746,94016.0,94015.0,0.016]
["bitfinex","BTCUSD",1736358916741,3.14363722,94016.0,94015.0,0.016]
["bitfinex","BTCUSD",1736358917034,3.14363722,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1736358917268,3.03933746,94016.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736358917508,3.03933746,94016.0,94015.0,0.004]
["bitfinex","BTCUSD",1736358917746,3.03933746,94016.0,94015.0,0.013]
["bitfinex","BTCUSD",1736358917987,3.03933746,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358918216,3.03933746,94016.0,94014.0,0.023]
["bitfinex","BTCUSD",1736358918390,3.03933746,94016.0,94015.0,0.237732]
["bitfinex","BTCUSD",1736358918844,3.03933746,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358919045,3.03933746,94016.0,94015.0,0.215732]
["bitfinex","BTCUSD",1736358920343,3.14363722,94016.0,93990.0,0.3100081]
["bitfinex","BTCUSD",1736358920545,3.03933746,94016.0,94015.0,0.003]
["bitfinex","BTCUSD",1736358920758,3.03833746,94016.0,94015.0,0.003]
["bitfinex","BTCUSD",1736358921180,3.03733746,94016.0,94015.0,0.006]
["bitfinex","BTCUSD",1736358921408,3.03633746,94016.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736358921616,3.03633746,94016.0,94001.0,0.023]
["bitfinex","BTCUSD",1736358921829,3.03633746,94016.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358921830,0.1,94013.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358922031,0.15,94004.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358922242,0.1,93996.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358922455,0.15,94000.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358922456,0.1,93982.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358922670,0.25429976,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358923345,0.43289976,93981.0,93980.0,0.00044609]
["bitfinex","BTCUSD",1736358923767,0.43276163,93981.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358923921,0.33276163,93981.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358924131,0.42012163,93981.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358924330,0.42012163,93981.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358924530,0.18276163,93981.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358924744,0.18276163,93981.0,93980.0,0.00495376]
["bitfinex","BTCUSD",1736358925143,0.0786,93981.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358925363,0.15,93992.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358925569,0.1462,93993.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358925570,0.15,93988.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358925770,0.15,93986.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358926014,0.10429976,93985.0,93980.0,0.00395376]
["bitfinex","BTCUSD",1736358926377,0.10429976,93985.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358926617,0.001,93981.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358926855,0.002,93981.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358927068,0.10429976,93985.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358927293,0.10429976,93985.0,93980.0,0.00195376]
["bitfinex","BTCUSD",1736358927707,0.10429976,93985.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358928118,0.10429976,93985.0,93980.0,0.00495376]
["bitfinex","BTCUSD",1736358928324,0.212802,93984.0,93980.0,0.00495376]
["bitfinex","BTCUSD",1736358928563,0.10429976,93983.0,93980.0,0.00495376]
["bitfinex","BTCUSD",1736358928740,0.10429976,93983.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358930207,0.10429976,93983.0,93980.0,0.00295376]
["bitfinex","BTCUSD",1736358930615,0.10429976,93983.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358930784,0.10529976,93983.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358930945,0.10629976,93983.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358931128,0.10529976,93983.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358931338,0.0462,93993.0,93980.0,0.00095376]
["bitfinex","BTCUSD",1736358931339,0.0462,93993.0,93981.0,0.02048109]
["bitfinex","BTCUSD",1736358931541,0.0477,94007.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736358931753,0.10429976,94006.0,93981.0,0.03382563]
["bitfinex","BTCUSD",1736358931953,0.10429976,94006.0,93995.0,0.212775]
["bitfinex","BTCUSD",1736358932187,0.10429976,94006.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358932188,0.1,94001.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358932408,0.15,93999.0,93980.0,0.01495376]
["bitfinex","BTCUSD",1736358932605,0.1,94001.0,93980.0,0.01495376]
["bitfinex","BTCUSD",1736358932606,0.15,93992.0,93980.0,0.01495376]
["bitfinex","BTCUSD",1736358932866,0.27506669,94011.0,93981.0,0.023]
["bitfinex","BTCUSD",1736358933058,0.10429976,94010.0,93995.0,0.212775]
["bitfinex","BTCUSD",1736358933231,0.10429976,94010.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736358933486,0.001,93993.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736358933682,0.10429976,93992.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358933848,0.10429976,93992.0,93981.0,0.425616]
["bitfinex","BTCUSD",1736358934044,0.10429976,93992.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358934451,0.10429976,93992.0,93981.0,0.213808]
["bitfinex","BTCUSD",1736358934689,0.10429976,93992.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736358935048,0.10429976,93992.0,93981.0,0.213808]
["bitfinex","BTCUSD",1736358935254,0.10429976,93992.0,93981.0,0.001]
["bitfinex","BTCUSD",1736358935463,0.10429976,93992.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358935660,0.10429976,93992.0,93982.0,0.425612]
["bitfinex","BTCUSD",1736358935946,0.10429976,93992.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358936153,0.08704,94003.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736358936350,0.10429976,94002.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358936490,0.10416853,94002.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736358936893,0.10416853,94002.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736358938012,0.10416853,94002.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736358938210,0.212778,93995.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358938410,0.10429976,93994.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358938871,0.212791,93989.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358939093,0.1,93986.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358939308,0.10429976,93985.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358941037,0.1151174,93985.0,93980.0,0.01095376]
["bitfinex","BTCUSD",1736358941814,0.1151174,93985.0,93980.0,0.01195376]
["bitfinex","BTCUSD",1736358942831,0.10429976,93985.0,93980.0,0.01195376]
["bitfinex","BTCUSD",1736358943039,0.15,93994.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358943263,0.10429976,93993.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358943461,0.1,93981.0,93980.0,0.01195376]
["bitfinex","BTCUSD",1736358943686,0.35429976,93981.0,93980.0,0.01195376]
["bitfinex","BTCUSD",1736358943890,0.40129976,93981.0,93980.0,0.01195376]
["bitfinex","BTCUSD",1736358944373,0.47649976,93981.0,93980.0,2.01195376]
["bitfinex","BTCUSD",1736358944575,0.47649976,93981.0,93980.0,2.01095376]
["bitfinex","BTCUSD",1736358946243,0.37649976,93981.0,93980.0,2.01095376]
["bitfinex","BTCUSD",1736358946867,0.60907875,93981.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358947530,0.48731552,93981.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358947743,0.26511552,93981.0,93980.0,2.11043273]
["bitfinex","BTCUSD",1736358947952,0.10429976,93981.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358948085,0.01076981,93988.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358948293,0.10429976,93987.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358948498,0.10429976,93987.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736358948711,0.001,93992.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358948911,0.10429976,93991.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358949112,0.10429976,93991.0,93980.0,2.21894397]
["bitfinex","BTCUSD",1736358949352,0.10429976,93991.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736358949706,0.10429976,93991.0,93981.0,0.001]
["bitfinex","BTCUSD",1736358949949,0.10429976,93991.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358950692,0.10429976,93991.0,93981.0,0.001]
["bitfinex","BTCUSD",1736358950892,0.10429976,93991.0,93980.0,2.21894397]
["bitfinex","BTCUSD",1736358951320,0.10429976,93991.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358951612,0.362788,93990.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358951938,0.10429976,93989.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358955725,0.10402183,93989.0,93980.0,2.00613297]
["bitfinex","BTCUSD",1736358956127,0.001,93991.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358956329,0.10429976,93990.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358956574,0.10429976,93990.0,93980.0,2.21894297]
["bitfinex","BTCUSD",1736358956730,0.001,93991.0,93980.0,2.21894297]
["bitfinex","BTCUSD",1736358956931,0.15,93990.0,93980.0,2.21894297]
["bitfinex","BTCUSD",1736358957139,0.15,93990.0,93980.0,2.21994297]
["bitfinex","BTCUSD",1736358957702,0.15,93990.0,93980.0,2.22194297]
["bitfinex","BTCUSD",1736358957903,0.15,93990.0,93983.0,0.212802]
["bitfinex","BTCUSD",1736358958320,0.15,93990.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736358958553,0.001,93991.0,93988.0,0.023]
["bitfinex","BTCUSD",1736358958855,0.001,93991.0,93989.0,0.00106373]
["bitfinex","BTCUSD",1736358959059,0.001,93992.0,93990.0,0.33494493]
["bitfinex","BTCUSD",1736358959264,1e-06,93992.0,93991.0,0.5868496]
["bitfinex","BTCUSD",1736358959468,3.04617075,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358959675,3.04617075,94016.0,94015.0,0.293432]
["bitfinex","BTCUSD",1736358959887,3.03620265,94016.0,94015.0,0.316432]
["bitfinex","BTCUSD",1736358960901,3.03670985,94016.0,94015.0,0.316432]
["bitfinex","BTCUSD",1736358961102,3.03670985,94016.0,94015.0,0.235732]
["bitfinex","BTCUSD",1736358961339,3.03670985,94016.0,94015.0,0.244732]
["bitfinex","BTCUSD",1736358961721,3.03670985,94016.0,94015.0,0.39503176]
["bitfinex","BTCUSD",1736358962123,2.03670985,94016.0,94015.0,0.39503176]
["bitfinex","BTCUSD",1736358962344,2.03670985,94016.0,94015.0,0.92866278]
["bitfinex","BTCUSD",1736358962550,2.03670985,94016.0,94015.0,0.83166278]
["bitfinex","BTCUSD",1736358962792,2.03670985,94016.0,94015.0,0.62736302]
["bitfinex","BTCUSD",1736358962957,2.03670985,94016.0,94015.0,0.521232]
["bitfinex","BTCUSD",1736358963134,2.03670985,94016.0,94015.0,0.325232]
["bitfinex","BTCUSD",1736358963336,1.80224485,94016.0,94015.0,0.68413176]
["bitfinex","BTCUSD",1736358963609,1.80224485,94016.0,94015.0,0.63413176]
["bitfinex","BTCUSD",1736358963836,1.80224485,94016.0,94015.0,0.235732]
["bitfinex","BTCUSD",1736358964048,1.80224485,94016.0,94015.0,0.244732]
["bitfinex","BTCUSD",1736358964256,1.80324485,94016.0,94015.0,0.226732]
["bitfinex","BTCUSD",1736358964431,1.80324485,94016.0,94015.0,0.217732]
["bitfinex","BTCUSD",1736358964668,1.80324485,94016.0,94015.0,0.226732]
["bitfinex","BTCUSD",1736358964888,1.80324485,94016.0,94015.0,0.31513304]
["bitfinex","BTCUSD",1736358965095,1.80324485,94016.0,94015.0,0.5604328]
["bitfinex","BTCUSD",1736358965518,1.80324485,94016.0,94015.0,0.5644328]
["bitfinex","BTCUSD",1736358965728,1.80324485,94016.0,94015.0,0.244732]
["bitfinex","BTCUSD",1736358965939,1.80324485,94016.0,94015.0,0.013]
["bitfinex","BTCUSD",1736358966351,1.80324485,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358966767,1.80324485,94016.0,94015.0,0.013]
["bitfinex","BTCUSD",1736358966938,1.80324485,94016.0,94015.0,0.004]
["bitfinex","BTCUSD",1736358967147,1.80324485,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358967523,1.80324485,94016.0,94015.0,0.004]
["bitfinex","BTCUSD",1736358967703,1.80324485,94016.0,94015.0,0.091222]
["bitfinex","BTCUSD",1736358967906,1.80324485,94016.0,94015.0,0.036]
["bitfinex","BTCUSD",1736358968221,1.80324485,94016.0,94015.0,0.027]
["bitfinex","BTCUSD",1736358968428,1.80324485,94016.0,94015.0,0.032]
["bitfinex","BTCUSD",1736358968869,1.80324485,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358969100,1.79711188,94016.0,94015.0,0.024]
["bitfinex","BTCUSD",1736358969625,1.79711188,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358969832,1.79711188,94016.0,94015.0,0.19495601]
["bitfinex","BTCUSD",1736358970046,1.79711188,94016.0,94015.0,0.027]
["bitfinex","BTCUSD",1736358970260,1.79711188,94016.0,94015.0,0.036]
["bitfinex","BTCUSD",1736358970676,1.79711188,94016.0,94015.0,0.032]
["bitfinex","BTCUSD",1736358971173,1.79711188,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358971389,1.79711188,94016.0,94015.0,0.032]
["bitfinex","BTCUSD",1736358971596,1.79711188,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1736358971915,1.79711188,94016.0,94015.0,0.036]
["bitfinex","BTCUSD",1736358972318,1.79711188,94016.0,94015.0,0.14029976]
["bitfinex","BTCUSD",1736358972571,1.79711188,94016.0,94015.0,0.13629976]
["bitfinex","BTCUSD",1736358972740,1.79711188,94016.0,94015.0,0.21482947]
["bitfinex","BTCUSD",1736358972946,1.79711188,94016.0,94015.0,0.21782947]
["bitfinex","BTCUSD",1736358973158,1.79711188,94016.0,94015.0,0.20882947]
["bitfinex","BTCUSD",1736358973351,1.79711188,94016.0,94015.0,0.20582947]
["bitfinex","BTCUSD",1736358973548,1.79711188,94016.0,94015.0,0.21982947]
["bitfinex","BTCUSD",1736358973779,1.79711188,94016.0,94015.0,0.21082947]
["bitfinex","BTCUSD",1736358974183,1.79711188,94016.0,94015.0,0.21982947]
["bitfinex","BTCUSD",1736358974380,1.79711188,94016.0,94015.0,0.14129976]
["bitfinex","BTCUSD",1736358974746,1.79711188,94016.0,94015.0,0.13229976]
["bitfinex","BTCUSD",1736358974951,1.79711188,94016.0,94015.0,0.14129976]
["bitfinex","BTCUSD",1736358975151,1.79711188,94016.0,94015.0,0.21569976]
["bitfinex","BTCUSD",1736358975380,1.79711188,94016.0,94015.0,0.22169976]
["bitfinex","BTCUSD",1736358975582,1.79711188,94016.0,94015.0,0.57599952]
["bitfinex","BTCUSD",1736358975780,1.79711188,94016.0,94015.0,0.46569976]
["bitfinex","BTCUSD",1736358976132,1.79711188,94016.0,94015.0,0.47169976]
["bitfinex","BTCUSD",1736358976336,1.79711188,94016.0,94015.0,0.46269976]
["bitfinex","BTCUSD",1736358976540,1.79711188,94016.0,94015.0,0.173]
["bitfinex","BTCUSD",1736358976741,1.79711188,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358976942,1.79711188,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1736358977349,1.79711188,94016.0,94015.0,0.016]
["bitfinex","BTCUSD",1736358977958,1.79711188,94016.0,94015.0,0.0724223]
["bitfinex","BTCUSD",1736358978308,1.79711188,94016.0,94013.0,0.42547]
["bitfinex","BTCUSD",1736358978512,1.79711188,94016.0,94015.0,0.005]
["bitfinex","BTCUSD",1736358978733,1.79711188,94016.0,94015.0,0.014]
["bitfinex","BTCUSD",1736358979136,1.79711188,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358979365,1.79711188,94016.0,94015.0,0.012]
["bitfinex","BTCUSD",1736358979744,1.79711188,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358980164,1.90141164,94016.0,94015.0,0.011]
["bitfinex","BTCUSD",1736358980572,1.90141164,94016.0,94015.0,0.002]
["bitfinex","BTCUSD",1736358981333,1.98201164,94016.0,94015.0,0.009]
["bitfinex","BTCUSD",1736358981561,0.212742,94011.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736358981802,0.212747,94008.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736358982006,0.212781,93994.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736358982210,0.10429976,93993.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358982339,0.10429976,93993.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736358983174,0.212784,93992.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358983534,0.212799,93985.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358983730,0.10429976,93984.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358984360,0.212804,93983.0,93981.0,0.11]
["bitfinex","BTCUSD",1736358984570,0.25429976,93982.0,93981.0,0.11]
["bitfinex","BTCUSD",1736358984716,0.25429976,93982.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358985119,0.25429976,93982.0,93981.0,0.11]
["bitfinex","BTCUSD",1736358985333,0.25429976,93982.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358985541,0.25429976,93982.0,93981.0,0.114]
["bitfinex","BTCUSD",1736358985786,0.25429976,93982.0,93981.0,0.111]
["bitfinex","BTCUSD",1736358985958,0.25429976,93982.0,93981.0,0.11]
["bitfinex","BTCUSD",1736358986364,0.25429976,93982.0,93981.0,0.111]
["bitfinex","BTCUSD",1736358987247,0.25429976,93982.0,93981.0,0.114]
["bitfinex","BTCUSD",1736358987456,0.25429976,93982.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358987920,0.25429976,93982.0,93981.0,0.114]
["bitfinex","BTCUSD",1736358988059,0.10429976,93982.0,93981.0,0.1264]
["bitfinex","BTCUSD",1736358988264,0.00050688,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358988472,0.00050688,93983.0,93981.0,0.113]
["bitfinex","BTCUSD",1736358988674,0.00050688,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736358989102,0.00050688,93983.0,93982.0,0.235806]
["bitfinex","BTCUSD",1736358990123,8.8e-07,93983.0,93982.0,0.50056155]
["bitfinex","BTCUSD",1736358990349,1.79660468,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358990551,1.80657688,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358990797,1.79660468,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736358991236,1.79660468,94016.0,94015.0,0.49003176]
["bitfinex","BTCUSD",1736358992094,1.79660468,94016.0,94015.0,0.2534698]
["bitfinex","BTCUSD",1736358992302,1.79660468,94016.0,94015.0,0.244732]
["bitfinex","BTCUSD",1736358992507,1.79660468,94016.0,94015.0,0.227732]
["bitfinex","BTCUSD",1736358992731,1.79660468,94016.0,94015.0,0.225732]
["bitfinex","BTCUSD",1736358992937,1.79660468,94016.0,94015.0,0.28007073]
["bitfinex","BTCUSD",1736358993151,1.79660468,94016.0,94015.0,0.38437049]
["bitfinex","BTCUSD",1736358993360,1.79660468,94016.0,94015.0,0.49437049]
["bitfinex","BTCUSD",1736358993772,1.79660468,94016.0,94015.0,0.44003176]
["bitfinex","BTCUSD",1736358994004,1.79660468,94016.0,94015.0,0.44903176]
["bitfinex","BTCUSD",1736358994212,1.79660468,94016.0,94015.0,0.349732]
["bitfinex","BTCUSD",1736358994420,1.79632282,94016.0,94015.0,0.340732]
["bitfinex","BTCUSD",1736358994621,1.79632282,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736358995027,1.79632282,94016.0,94015.0,0.341732]
["bitfinex","BTCUSD",1736358995249,1.79632282,94016.0,94015.0,0.43064247]
["bitfinex","BTCUSD",1736358995452,1.79632282,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736358995653,1.79632282,94016.0,94015.0,0.335732]
["bitfinex","BTCUSD",1736358995855,1.79632282,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736358996061,1.79632282,94016.0,94015.0,0.44903176]
["bitfinex","BTCUSD",1736358996271,1.79632282,94016.0,94015.0,0.70833152]
["bitfinex","BTCUSD",1736358996929,1.79632282,94016.0,94015.0,0.60403176]
["bitfinex","BTCUSD",1736358997129,1.79632282,94016.0,94015.0,0.70403176]
["bitfinex","BTCUSD",1736358997332,1.79632282,94016.0,94015.0,0.69503176]
["bitfinex","BTCUSD",1736358997542,1.77504982,94016.0,94015.0,0.79903176]
["bitfinex","BTCUSD",1736358997753,1.77504982,94016.0,94015.0,0.90333152]
["bitfinex","BTCUSD",1736358997928,1.77504982,94016.0,94015.0,0.59003176]
["bitfinex","BTCUSD",1736358998172,1.77504982,94016.0,94015.0,0.60403176]
["bitfinex","BTCUSD",1736358998584,1.77504982,94016.0,94015.0,0.59003176]
["bitfinex","BTCUSD",1736358998791,1.77504982,94016.0,94015.0,0.59903176]
["bitfinex","BTCUSD",1736358998994,1.77504982,94016.0,94015.0,0.70333152]
["bitfinex","BTCUSD",1736358999199,1.77504982,94016.0,94015.0,0.79433152]
["bitfinex","BTCUSD",1736358999401,1.77504982,94016.0,94015.0,0.90133152]
["bitfinex","BTCUSD",1736358999607,1.77504982,94016.0,94015.0,0.59703176]
["bitfinex","BTCUSD",1736358999819,1.77504982,94016.0,94015.0,0.342732]
["bitfinex","BTCUSD",1736359000581,1.77504982,94016.0,94015.0,0.335732]
["bitfinex","BTCUSD",1736359000991,1.77504982,94016.0,94015.0,0.350732]
["bitfinex","BTCUSD",1736359001393,1.77504982,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736359001607,1.77504982,94016.0,94015.0,0.335732]
["bitfinex","BTCUSD",1736359001877,1.77504982,94016.0,94015.0,0.340732]
["bitfinex","BTCUSD",1736359002088,1.77504982,94016.0,94015.0,0.326732]
["bitfinex","BTCUSD",1736359002698,1.77504982,94016.0,94015.0,0.4036787]
["bitfinex","BTCUSD",1736359002926,1.77504982,94016.0,94015.0,0.349732]
["bitfinex","BTCUSD",1736359003124,1.77504982,94016.0,94015.0,0.340732]
["bitfinex","BTCUSD",1736359003374,1.77504982,94016.0,94015.0,0.349732]
["bitfinex","BTCUSD",1736359003708,1.77504982,94016.0,94015.0,0.44003176]
["bitfinex","BTCUSD",1736359003913,1.77504982,94016.0,94015.0,0.51930844]
["bitfinex","BTCUSD",1736359004402,1.77504982,94016.0,94015.0,0.66930844]
["bitfinex","BTCUSD",1736359004603,1.77504982,94016.0,94015.0,0.59003176]
["bitfinex","BTCUSD",1736359004805,1.77504982,94016.0,94015.0,0.59503176]
["bitfinex","BTCUSD",1736359005602,1.77504982,94016.0,94015.0,0.61107956]
["bitfinex","BTCUSD",1736359005816,1.77504982,94016.0,94015.0,0.61907956]
["bitfinex","BTCUSD",1736359006001,1.77504982,94016.0,94015.0,0.62807956]
["bitfinex","BTCUSD",1736359006217,1.61857868,94016.0,94015.0,0.92337932]
["bitfinex","BTCUSD",1736359006430,1.1290929,94016.0,94015.0,0.92337932]
["bitfinex","BTCUSD",1736359006668,1.08934057,94016.0,94015.0,0.93237932]
["bitfinex","BTCUSD",1736359006880,1.06806757,94016.0,94015.0,0.92437932]
["bitfinex","BTCUSD",1736359007081,0.83546457,94016.0,94015.0,0.92437932]
["bitfinex","BTCUSD",1736359007287,0.76610523,94016.0,94015.0,0.92437932]
["bitfinex","BTCUSD",1736359007493,0.76610523,94016.0,94015.0,0.91537932]
["bitfinex","BTCUSD",1736359007699,0.76610523,94016.0,94015.0,0.92237932]
["bitfinex","BTCUSD",1736359008166,0.72355923,94016.0,94015.0,1.27359191]
["bitfinex","BTCUSD",1736359008367,0.68101323,94016.0,94015.0,1.26659191]
["bitfinex","BTCUSD",1736359008531,0.65974023,94016.0,94015.0,1.27559191]
["bitfinex","BTCUSD",1736359009014,0.65974023,94016.0,94015.0,1.37087191]
["bitfinex","BTCUSD",1736359009190,0.65974023,94016.0,94015.0,1.34787191]
["bitfinex","BTCUSD",1736359009448,0.65974023,94016.0,94015.0,0.79707956]
["bitfinex","BTCUSD",1736359009653,0.65974023,94016.0,94015.0,0.43503176]
["bitfinex","BTCUSD",1736359010464,0.65974023,94016.0,94015.0,0.42603176]
["bitfinex","BTCUSD",1736359010807,0.65974023,94016.0,94015.0,0.45603176]
["bitfinex","BTCUSD",1736359011042,0.65974023,94016.0,94015.0,0.45860507]
["bitfinex","BTCUSD",1736359011245,0.65974023,94016.0,94015.0,0.45160507]
["bitfinex","BTCUSD",1736359011664,0.65974023,94016.0,94015.0,0.44603176]
["bitfinex","BTCUSD",1736359012284,0.65974023,94016.0,94015.0,0.318732]
["bitfinex","BTCUSD",1736359012501,0.65974023,94016.0,94015.0,0.327732]
["bitfinex","BTCUSD",1736359013143,0.65974023,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736359013565,0.65974023,94016.0,94015.0,0.348732]
["bitfinex","BTCUSD",1736359013772,0.65974023,94016.0,94015.0,0.339732]
["bitfinex","BTCUSD",1736359014277,0.65974023,94016.0,94015.0,0.348732]
["bitfinex","BTCUSD",1736359014478,0.65974023,94016.0,94015.0,0.344732]
["bitfinex","BTCUSD",1736359014884,0.65974023,94016.0,94015.0,0.349732]
["bitfinex","BTCUSD",1736359015475,0.65974023,94016.0,94015.0,0.340732]
["bitfinex","BTCUSD",1736359015905,0.65974023,94016.0,94015.0,0.349732]
["bitfinex","BTCUSD",1736359016152,0.65974023,94016.0,94015.0,0.335732]
["bitfinex","BTCUSD",1736359016565,0.65974023,94016.0,94015.0,0.348732]
["bitfinex","BTCUSD",1736359016767,0.65974023,94016.0,94015.0,0.339732]
["bitfinex","BTCUSD",1736359016956,0.65974023,94016.0,94015.0,0.44003176]
["bitfinex","BTCUSD",1736359017163,0.65974023,94016.0,94015.0,0.44903176]
["bitfinex","BTCUSD",1736359017332,0.65974023,94016.0,94015.0,0.52020844]
["bitfinex","BTCUSD",1736359017764,0.659631,94016.0,94015.0,0.66520844]
["bitfinex","BTCUSD",1736359018089,0.659631,94016.0,94015.0,0.95280844]
["bitfinex","BTCUSD",1736359018090,0.54597811,94016.0,94015.0,0.95280844]
["bitfinex","BTCUSD",1736359018286,0.39155716,94016.0,94015.0,0.95280844]
["bitfinex","BTCUSD",1736359018500,0.39155716,94016.0,94015.0,1.06500844]
["bitfinex","BTCUSD",1736359018703,0.38066716,94016.0,94015.0,1.05600844]
["bitfinex","BTCUSD",1736359018847,0.31684816,94016.0,94015.0,1.05600844]
["bitfinex","BTCUSD",1736359019058,0.27430216,94016.0,94015.0,0.95280844]
["bitfinex","BTCUSD",1736359019271,0.27430216,94016.0,94015.0,0.93780844]
["bitfinex","BTCUSD",1736359019689,0.27430216,94016.0,94015.0,0.95380844]
["bitfinex","BTCUSD",1736359019889,0.25302916,94016.0,94015.0,0.95380844]
["bitfinex","BTCUSD",1736359020087,0.16793716,94016.0,94015.0,1.29572238]
["bitfinex","BTCUSD",1736359020340,0.16798784,94016.0,94015.0,1.29572238]
["bitfinex","BTCUSD",1736359020649,7e-05,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736359020792,0.00012067,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736359020994,0.00012067,94033.0,94032.0,0.33999276]
["bitfinex","BTCUSD",1736359021719,0.00012067,94033.0,94032.0,0.35089307]
["bitfinex","BTCUSD",1736359022153,0.00012067,94033.0,94032.0,0.45089307]
["bitfinex","BTCUSD",1736359022357,0.00012067,94033.0,94032.0,0.59069654]
["bitfinex","BTCUSD",1736359022721,0.00012067,94033.0,94032.0,0.50089307]
["bitfinex","BTCUSD",1736359022916,0.00012067,94033.0,94032.0,0.50989307]
["bitfinex","BTCUSD",1736359023132,0.00012067,94033.0,94032.0,0.25559331]
["bitfinex","BTCUSD",1736359023339,0.00012067,94033.0,94032.0,0.218693]
["bitfinex","BTCUSD",1736359023543,0.00012067,94033.0,94032.0,0.227693]
["bitfinex","BTCUSD",1736359023746,0.00012067,94033.0,94032.0,0.221693]
["bitfinex","BTCUSD",1736359024192,0.00012067,94033.0,94032.0,0.227693]
["bitfinex","BTCUSD",1736359024948,2.75e-05,94033.0,94032.0,0.250693]
["bitfinex","BTCUSD",1736359025161,2.75e-05,94033.0,94032.0,0.34599276]
["bitfinex","BTCUSD",1736359025363,2.75e-05,94033.0,94032.0,0.35499276]
["bitfinex","BTCUSD",1736359025742,2.75e-05,94033.0,94032.0,0.34599276]
["bitfinex","BTCUSD",1736359025879,2.75e-05,94033.0,94032.0,0.42417472]
["bitfinex","BTCUSD",1736359026087,2.75e-05,94033.0,94032.0,0.57717472]
["bitfinex","BTCUSD",1736359026312,2.75e-05,94033.0,94032.0,0.56817472]
["bitfinex","BTCUSD",1736359026511,2.75e-05,94033.0,94032.0,0.57317472]
["bitfinex","BTCUSD",1736359026761,2.75e-05,94033.0,94032.0,0.58217472]
["bitfinex","BTCUSD",1736359026948,2.75e-05,94033.0,94032.0,0.56817472]
["bitfinex","BTCUSD",1736359027370,2.75e-05,94033.0,94032.0,0.57517472]
["bitfinex","BTCUSD",1736359028423,2.75e-05,94033.0,94032.0,0.58417472]
["bitfinex","BTCUSD",1736359028838,2.75e-05,94033.0,94032.0,0.67517472]
["bitfinex","BTCUSD",1736359029307,2.75e-05,94033.0,94032.0,0.49899276]
["bitfinex","BTCUSD",1736359029725,2.75e-05,94033.0,94032.0,0.35699276]
["bitfinex","BTCUSD",1736359029933,2.75e-05,94033.0,94032.0,0.45699276]
["bitfinex","BTCUSD",1736359030361,2.75e-05,94033.0,94032.0,0.35699276]
["bitfinex","BTCUSD",1736359030577,2.75e-05,94033.0,94032.0,0.60699276]
["bitfinex","BTCUSD",1736359030796,2.75e-05,94033.0,94032.0,0.61129252]
["bitfinex","BTCUSD",1736359030996,2.75e-05,94033.0,94032.0,0.50699276]
["bitfinex","BTCUSD",1736359031205,0.0010275,94033.0,94032.0,0.50699276]
["bitfinex","BTCUSD",1736359033299,0.0010275,94033.0,94032.0,0.60699276]
["bitfinex","BTCUSD",1736359033713,0.0860482,94062.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736359033926,0.01013315,94062.0,94061.0,0.2568897]
["bitfinex","BTCUSD",1736359034127,0.00015205,94062.0,94061.0,0.2568897]
["bitfinex","BTCUSD",1736359035069,0.00015205,94062.0,94061.0,0.36097207]
["bitfinex","BTCUSD",1736359035279,0.00015205,94062.0,94061.0,0.59137207]
["bitfinex","BTCUSD",1736359035476,5e-08,94063.0,94062.0,0.373]
["bitfinex","BTCUSD",1736359035827,5e-08,94063.0,94062.0,0.58159952]
["bitfinex","BTCUSD",1736359036030,5e-08,94063.0,94062.0,0.38159952]
["bitfinex","BTCUSD",1736359036226,5e-08,94063.0,94062.0,0.27729976]
["bitfinex","BTCUSD",1736359036607,5e-08,94063.0,94062.0,0.47729976]
["bitfinex","BTCUSD",1736359036807,5e-08,94063.0,94062.0,0.27729976]
["bitfinex","BTCUSD",1736359037013,5e-08,94063.0,94062.0,0.37729976]
["bitfinex","BTCUSD",1736359037214,5e-08,94063.0,94062.0,0.39759952]
["bitfinex","BTCUSD",1736359037419,5e-08,94063.0,94062.0,0.59759952]
["bitfinex","BTCUSD",1736359037619,0.048,94095.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736359037827,0.04850673,94095.0,94094.0,0.235553]
["bitfinex","BTCUSD",1736359038033,0.00050673,94095.0,94094.0,0.33985276]
["bitfinex","BTCUSD",1736359038263,0.00050673,94095.0,94094.0,0.41635014]
["bitfinex","BTCUSD",1736359038683,0.00050673,94095.0,94094.0,0.31205038]
["bitfinex","BTCUSD",1736359038893,0.00050673,94095.0,94094.0,0.56635014]
["bitfinex","BTCUSD",1736359039097,0.00050673,94095.0,94094.0,0.57711552]
["bitfinex","BTCUSD",1736359039559,0.00050673,94095.0,94094.0,0.58611552]
["bitfinex","BTCUSD",1736359039975,0.00050673,94095.0,94094.0,0.77911552]
["bitfinex","BTCUSD",1736359040180,0.00050673,94095.0,94094.0,0.78811552]
["bitfinex","BTCUSD",1736359040387,0.00050673,94095.0,94094.0,0.68611552]
["bitfinex","BTCUSD",1736359040591,0.00050673,94095.0,94094.0,0.58611552]
["bitfinex","BTCUSD",1736359040809,0.00050673,94095.0,94094.0,0.59311552]
["bitfinex","BTCUSD",1736359041225,0.00050673,94095.0,94094.0,0.69311552]
["bitfinex","BTCUSD",1736359042543,0.00050673,94095.0,94094.0,0.61661814]
["bitfinex","BTCUSD",1736359043151,0.00050673,94095.0,94094.0,0.51661814]
["bitfinex","BTCUSD",1736359044194,0.00050673,94095.0,94094.0,0.36661814]
["bitfinex","BTCUSD",1736359044424,0.00050673,94095.0,94092.0,0.35548235]
["bitfinex","BTCUSD",1736359044425,0.12280673,94095.0,94092.0,0.14292535]
["bitfinex","BTCUSD",1736359044679,0.20429976,94094.0,94092.0,0.01482535]
["bitfinex","BTCUSD",1736359044877,0.10429976,94094.0,94091.0,0.01482535]
["bitfinex","BTCUSD",1736359045088,0.00050673,94095.0,94091.0,0.01482535]
["bitfinex","BTCUSD",1736359045678,0.00050673,94095.0,94092.0,0.001]
["bitfinex","BTCUSD",1736359046279,0.00050673,94095.0,94094.0,0.023]
["bitfinex","BTCUSD",1736359046832,0.00050673,94095.0,94094.0,0.27836235]
["bitfinex","BTCUSD",1736359047088,0.00050673,94095.0,94094.0,0.28777552]
["bitfinex","BTCUSD",1736359047834,0.00050673,94095.0,94094.0,0.03347576]
["bitfinex","BTCUSD",1736359048484,0.00050673,94095.0,94094.0,0.03447576]
["bitfinex","BTCUSD",1736359049001,0.00050673,94095.0,94094.0,0.03347576]
["bitfinex","BTCUSD",1736359049155,0.00050673,94095.0,94094.0,0.03847576]
["bitfinex","BTCUSD",1736359049556,0.00050673,94095.0,94094.0,0.028]
["bitfinex","BTCUSD",1736359049771,0.00150673,94095.0,94094.0,0.03806263]
["bitfinex","BTCUSD",1736359049996,0.00050673,94095.0,94094.0,0.028]
["bitfinex","BTCUSD",1736359050198,0.00050673,94095.0,94094.0,0.02305]
["bitfinex","BTCUSD",1736359050407,0.00150673,94095.0,94094.0,0.03311263]
["bitfinex","BTCUSD",1736359051610,0.00150673,94095.0,94094.0,0.03711263]
["bitfinex","BTCUSD",1736359051871,0.00150673,94095.0,94094.0,0.14034976]
["bitfinex","BTCUSD",1736359052084,0.00150673,94095.0,94094.0,0.13634976]
["bitfinex","BTCUSD",1736359052585,0.00150673,94095.0,94094.0,0.13741233]
["bitfinex","BTCUSD",1736359052735,0.00150673,94095.0,94094.0,0.14141233]
["bitfinex","BTCUSD",1736359053793,0.00150673,94095.0,94094.0,0.29141233]
["bitfinex","BTCUSD",1736359053994,7.3e-07,94095.0,94094.0,0.56654976]
["bitfinex","BTCUSD",1736359054645,7.3e-07,94095.0,94094.0,0.56254976]
["bitfinex","BTCUSD",1736359054861,7.3e-07,94095.0,94094.0,0.61473276]
["bitfinex","BTCUSD",1736359055057,7.3e-07,94095.0,94094.0,0.61873276]
["bitfinex","BTCUSD",1736359055231,0.04,94104.0,94103.0,0.362533]
["bitfinex","BTCUSD",1736359055435,0.04015196,94104.0,94103.0,0.48983276]
["bitfinex","BTCUSD",1736359056066,0.04015196,94104.0,94103.0,0.53713276]
["bitfinex","BTCUSD",1736359056692,0.0098417,94122.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736359056874,0.0098417,94122.0,94115.0,0.33980476]
["bitfinex","BTCUSD",1736359057086,0.0017185,94128.0,94115.0,0.33980476]
["bitfinex","BTCUSD",1736359057428,0.0017185,94128.0,94115.0,0.39503694]
["bitfinex","BTCUSD",1736359057897,0.0017185,94128.0,94115.0,0.33980476]
["bitfinex","BTCUSD",1736359059051,0.0017185,94128.0,94115.0,0.34880476]
["bitfinex","BTCUSD",1736359059255,0.0017185,94128.0,94115.0,0.35180476]
["bitfinex","BTCUSD",1736359059495,0.0017185,94128.0,94115.0,0.36240091]
["bitfinex","BTCUSD",1736359059705,0.0017185,94128.0,94115.0,0.51240091]
["bitfinex","BTCUSD",1736359060327,0.0017185,94128.0,94115.0,0.59923599]
["bitfinex","BTCUSD",1736359060502,0.0017185,94128.0,94115.0,0.50340091]
["bitfinex","BTCUSD",1736359060703,0.0017185,94128.0,94115.0,0.51240091]
["bitfinex","BTCUSD",1736359061083,0.0017185,94128.0,94115.0,0.50940091]
["bitfinex","BTCUSD",1736359061499,0.0017185,94128.0,94115.0,0.51540091]
["bitfinex","BTCUSD",1736359061901,0.0017185,94128.0,94115.0,0.51545091]
["bitfinex","BTCUSD",1736359062094,0.0017185,94128.0,94115.0,0.61975067]
["bitfinex","BTCUSD",1736359062501,0.0017185,94128.0,94115.0,0.59665091]
["bitfinex","BTCUSD",1736359064818,0.0776,94127.0,94115.0,0.01505]
["bitfinex","BTCUSD",1736359065031,0.0017185,94128.0,94115.0,0.11934976]
["bitfinex","BTCUSD",1736359065441,0.0017185,94128.0,94115.0,0.14234976]
["bitfinex","BTCUSD",1736359065613,0.0017185,94128.0,94115.0,0.13634976]
["bitfinex","BTCUSD",1736359066041,0.0017185,94128.0,94115.0,0.12934976]
["bitfinex","BTCUSD",1736359067043,0.0017185,94128.0,94115.0,0.13834976]
["bitfinex","BTCUSD",1736359067242,0.0017185,94128.0,94115.0,0.12934976]
["bitfinex","BTCUSD",1736359068196,0.0017185,94128.0,94115.0,0.12734976]
["bitfinex","BTCUSD",1736359068407,0.0017185,94128.0,94115.0,0.13034976]
["bitfinex","BTCUSD",1736359069035,0.0017185,94128.0,94115.0,0.12734976]
["bitfinex","BTCUSD",1736359069436,0.0017185,94128.0,94115.0,0.13234976]
["bitfinex","BTCUSD",1736359069862,0.0017185,94128.0,94115.0,0.12734976]
["bitfinex","BTCUSD",1736359070274,0.0017185,94128.0,94115.0,0.13234976]
["bitfinex","BTCUSD",1736359070623,0.0017185,94128.0,94115.0,0.14134976]
["bitfinex","BTCUSD",1736359071062,0.0017185,94128.0,94115.0,0.02805]
["bitfinex","BTCUSD",1736359071281,0.0017185,94128.0,94115.0,0.00505]
["bitfinex","BTCUSD",1736359071453,0.0017185,94128.0,94115.0,0.221555]
["bitfinex","BTCUSD",1736359071855,0.0017185,94128.0,94115.0,0.248555]
["bitfinex","BTCUSD",1736359072020,4.46790359,94116.0,94115.0,0.248555]
["bitfinex","BTCUSD",1736359072237,4.46790359,94116.0,94115.0,0.235555]
["bitfinex","BTCUSD",1736359072445,4.46790359,94116.0,94115.0,0.243555]
["bitfinex","BTCUSD",1736359072686,4.46790359,94116.0,94115.0,0.245555]
["bitfinex","BTCUSD",1736359072888,4.46790359,94116.0,94115.0,0.222555]
["bitfinex","BTCUSD",1736359073045,4.46790359,94116.0,94115.0,0.220555]
["bitfinex","BTCUSD",1736359073239,4.46690359,94116.0,94115.0,0.243555]
["bitfinex","BTCUSD",1736359073453,4.46690359,94116.0,94115.0,0.245555]
["bitfinex","BTCUSD",1736359073862,4.46690359,94116.0,94115.0,0.237555]
["bitfinex","BTCUSD",1736359074070,4.54890359,94116.0,94115.0,0.00205]
["bitfinex","BTCUSD",1736359074267,4.54890359,94116.0,94115.0,0.01005]
["bitfinex","BTCUSD",1736359074763,4.65220335,94116.0,94115.0,0.00805]
["bitfinex","BTCUSD",1736359075157,4.65220335,94116.0,94115.0,0.01005]
["bitfinex","BTCUSD",1736359075310,4.65120335,94116.0,94115.0,0.01005]
["bitfinex","BTCUSD",1736359075520,4.65020335,94116.0,94115.0,0.01005]
["bitfinex","BTCUSD",1736359075716,4.64920335,94116.0,94115.0,0.00805]
["bitfinex","BTCUSD",1736359076206,4.65020335,94116.0,94115.0,0.00805]
["bitfinex","BTCUSD",1736359076584,4.76078493,94116.0,94115.0,0.00805]
["bitfinex","BTCUSD",1736359077162,4.85978493,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359077378,4.65978493,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359077583,4.85978493,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359077967,4.65978493,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359080084,4.65878493,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359080666,4.46090359,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359081335,4.45990359,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359081546,4.45790359,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359081743,4.45890359,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359081897,4.45790359,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359082332,4.45790359,94116.0,94115.0,0.00105]
["bitfinex","BTCUSD",1736359082554,4.56220335,94116.0,94115.0,0.00105]
["bitfinex","BTCUSD",1736359082751,4.56320335,94116.0,94115.0,0.00105]
["bitfinex","BTCUSD",1736359082952,4.76320335,94116.0,94115.0,0.00105]
["bitfinex","BTCUSD",1736359083504,4.76320335,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359083906,4.76420335,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359084125,4.76320335,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359084333,4.91320335,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359084532,5.01036307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359084733,5.08716307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359084979,5.00708946,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359085172,4.90808946,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359085349,4.78616307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359085911,4.78516307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359086067,4.98616307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359086663,4.63616307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359086859,4.55936307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359087059,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359087537,4.45406331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359087676,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359088076,4.45606331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359088281,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359088478,4.45406331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359088676,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359088895,4.55936307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359089101,4.77186607,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359090206,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359090760,4.45406331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359091111,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359091651,4.45406331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359091838,4.55836307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359092040,4.55936307,94116.0,94115.0,0.00105]
["bitfinex","BTCUSD",1736359092237,4.55936307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359092642,4.55936307,94116.0,94115.0,0.00305]
["bitfinex","BTCUSD",1736359093083,4.55936307,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359093293,4.45506331,94116.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359093488,4.45506331,94116.0,94115.0,0.212555]
["bitfinex","BTCUSD",1736359093694,4.45506331,94116.0,94115.0,0.2338105]
["bitfinex","BTCUSD",1736359093986,4.45506331,94116.0,94115.0,0.235555]
["bitfinex","BTCUSD",1736359094189,4.45506331,94116.0,94115.0,0.312655]
["bitfinex","BTCUSD",1736359094391,4.45406331,94116.0,94115.0,0.313655]
["bitfinex","BTCUSD",1736359094980,4.45406331,94116.0,94115.0,0.41695476]
["bitfinex","BTCUSD",1736359095168,4.45406331,94116.0,94115.0,0.41995476]
["bitfinex","BTCUSD",1736359095569,4.45406331,94116.0,94115.0,0.41695476]
["bitfinex","BTCUSD",1736359095774,4.45406331,94116.0,94115.0,0.57395476]
["bitfinex","BTCUSD",1736359096135,4.45406331,94116.0,94115.0,0.56795476]
["bitfinex","BTCUSD",1736359096562,4.45406331,94116.0,94115.0,0.72275476]
["bitfinex","BTCUSD",1736359096755,4.30853247,94116.0,94115.0,0.82275476]
["bitfinex","BTCUSD",1736359096961,4.30853247,94116.0,94115.0,0.92705452]
["bitfinex","BTCUSD",1736359097163,4.30716247,94116.0,94115.0,0.92705452]
["bitfinex","BTCUSD",1736359097597,4.30716247,94116.0,94115.0,0.92605452]
["bitfinex","BTCUSD",1736359097806,4.30716247,94116.0,94115.0,1.00517452]
["bitfinex","BTCUSD",1736359098210,4.30716247,94116.0,94115.0,1.01417452]
["bitfinex","BTCUSD",1736359098406,4.30716247,94116.0,94115.0,0.90217452]
["bitfinex","BTCUSD",1736359098625,4.30716247,94116.0,94115.0,0.70387476]
["bitfinex","BTCUSD",1736359098826,4.30716247,94116.0,94115.0,0.81287476]
["bitfinex","BTCUSD",1736359099027,4.30716247,94116.0,94115.0,0.62775476]
["bitfinex","BTCUSD",1736359099456,4.30716247,94116.0,94115.0,0.86990322]
["bitfinex","BTCUSD",1736359100652,4.30716247,94116.0,94115.0,0.72775476]
["bitfinex","BTCUSD",1736359100885,4.30716247,94116.0,94115.0,0.83205452]
["bitfinex","BTCUSD",1736359101686,4.30716247,94116.0,94115.0,0.62775476]
["bitfinex","BTCUSD",1736359101800,4.15781247,94116.0,94115.0,0.62775476]
["bitfinex","BTCUSD",1736359102012,4.07281247,94116.0,94115.0,0.82775476]
["bitfinex","BTCUSD",1736359103402,4.03031247,94116.0,94115.0,0.82775476]
["bitfinex","BTCUSD",1736359103629,3.96656247,94116.0,94115.0,1.28312075]
["bitfinex","BTCUSD",1736359103859,3.96628312,94116.0,94115.0,1.28312075]
["bitfinex","BTCUSD",1736359104096,3.82614312,94116.0,94115.0,1.28312075]
["bitfinex","BTCUSD",1736359104326,3.80489312,94116.0,94115.0,1.28312075]
["bitfinex","BTCUSD",1736359104564,3.80489312,94116.0,94115.0,1.16788075]
["bitfinex","BTCUSD",1736359104855,3.80489312,94116.0,94115.0,1.08312075]
["bitfinex","BTCUSD",1736359105135,3.80489312,94116.0,94115.0,0.83205452]
["bitfinex","BTCUSD",1736359105382,3.78364312,94116.0,94115.0,0.93205452]
["bitfinex","BTCUSD",1736359105622,3.69864312,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359106339,3.61364312,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359106812,3.57724654,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359107043,3.55599654,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359107273,3.49836654,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359107530,3.43158802,94116.0,94115.0,1.01681452]
["bitfinex","BTCUSD",1736359107800,1.76004202,94116.0,94115.0,1.05508929]
["bitfinex","BTCUSD",1736359108058,1.31456389,94116.0,94115.0,0.95058929]
["bitfinex","BTCUSD",1736359108285,1.31456389,94116.0,94115.0,1.06278929]
["bitfinex","BTCUSD",1736359108540,1.20827166,94116.0,94115.0,0.95058929]
["bitfinex","BTCUSD",1736359108787,0.65305655,94116.0,94115.0,0.94158929]
["bitfinex","BTCUSD",1736359109037,0.16225507,94116.0,94115.0,1.05378929]
["bitfinex","BTCUSD",1736359109271,7e-05,94161.0,94160.0,0.562404]
["bitfinex","BTCUSD",1736359109512,1e-08,94161.0,94160.0,0.75146376]
["bitfinex","BTCUSD",1736359109711,0.129,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736359109982,0.081,94207.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359110181,0.081,94207.0,94199.0,0.31661576]
["bitfinex","BTCUSD",1736359110462,0.06460685,94200.0,94199.0,0.48961576]
["bitfinex","BTCUSD",1736359111412,0.06460685,94200.0,94199.0,0.33961576]
["bitfinex","BTCUSD",1736359112764,0.06460685,94200.0,94199.0,0.69261576]
["bitfinex","BTCUSD",1736359112963,0.06460685,94200.0,94199.0,0.59261576]
["bitfinex","BTCUSD",1736359113204,0.06460685,94200.0,94199.0,0.68333576]
["bitfinex","BTCUSD",1736359113565,0.06460685,94200.0,94199.0,0.66533576]
["bitfinex","BTCUSD",1736359113771,0.06460685,94200.0,94199.0,0.56533576]
["bitfinex","BTCUSD",1736359114191,0.06460685,94200.0,94199.0,0.58833576]
["bitfinex","BTCUSD",1736359114397,0.0141356,94223.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736359114623,5.000152,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359114828,4.32688032,94210.0,94209.0,0.68959276]
["bitfinex","BTCUSD",1736359115047,3.52758786,94210.0,94209.0,0.68959276]
["bitfinex","BTCUSD",1736359115252,3.51902084,94210.0,94209.0,0.70050473]
["bitfinex","BTCUSD",1736359115659,3.51902084,94210.0,94209.0,0.68522473]
["bitfinex","BTCUSD",1736359115854,3.51902084,94210.0,94209.0,0.57750473]
["bitfinex","BTCUSD",1736359116215,3.51902084,94210.0,94209.0,0.70050473]
["bitfinex","BTCUSD",1736359116435,3.51902084,94210.0,94209.0,0.33650473]
["bitfinex","BTCUSD",1736359116644,3.51902084,94210.0,94209.0,0.31959276]
["bitfinex","BTCUSD",1736359117049,3.64282084,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359117457,3.64282084,94210.0,94209.0,0.11129976]
["bitfinex","BTCUSD",1736359117668,3.64282084,94210.0,94209.0,0.016]
["bitfinex","BTCUSD",1736359118075,3.64282084,94210.0,94209.0,2.11129976]
["bitfinex","BTCUSD",1736359118529,3.64272777,94210.0,94209.0,2.11129976]
["bitfinex","BTCUSD",1736359118931,3.64272777,94210.0,94209.0,2.0]
["bitfinex","BTCUSD",1736359119304,3.64272777,94210.0,94209.0,2.002]
["bitfinex","BTCUSD",1736359119505,3.64272777,94210.0,94209.0,2.01]
["bitfinex","BTCUSD",1736359119730,3.64272777,94210.0,94209.0,2.0]
["bitfinex","BTCUSD",1736359119935,3.64272777,94210.0,94209.0,2.10429976]
["bitfinex","BTCUSD",1736359120142,3.64272777,94210.0,94209.0,2.11229976]
["bitfinex","BTCUSD",1736359120403,3.64272777,94210.0,94209.0,2.10529976]
["bitfinex","BTCUSD",1736359120719,3.64272777,94210.0,94209.0,2.11229976]
["bitfinex","BTCUSD",1736359121081,3.64272777,94210.0,94209.0,2.10629976]
["bitfinex","BTCUSD",1736359121497,3.64272777,94210.0,94209.0,2.11529976]
["bitfinex","BTCUSD",1736359121700,3.64272777,94210.0,94209.0,2.011]
["bitfinex","BTCUSD",1736359122611,3.64272777,94210.0,94209.0,2.009]
["bitfinex","BTCUSD",1736359122816,3.64272777,94210.0,94209.0,2.002]
["bitfinex","BTCUSD",1736359123167,3.64272777,94210.0,94209.0,2.011]
["bitfinex","BTCUSD",1736359123293,3.64272777,94210.0,94209.0,2.002]
["bitfinex","BTCUSD",1736359123649,3.64272777,94210.0,94209.0,2.011]
["bitfinex","BTCUSD",1736359123859,3.64272777,94210.0,94209.0,1.9546]
["bitfinex","BTCUSD",1736359123860,3.74702753,94210.0,94209.0,1.9546]
["bitfinex","BTCUSD",1736359124065,0.1,94208.0,94155.0,0.09463891]
["bitfinex","BTCUSD",1736359124279,0.1,94206.0,94156.0,0.31777449]
["bitfinex","BTCUSD",1736359124478,0.10429976,94205.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736359124683,0.10429976,94205.0,94156.0,0.41671276]
["bitfinex","BTCUSD",1736359124684,0.31660476,94204.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736359124893,0.10219584,94203.0,94157.0,0.212411]
["bitfinex","BTCUSD",1736359125096,0.212309,94202.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736359125334,0.31660876,94202.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736359125741,0.212311,94201.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736359125947,0.08455175,94200.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736359126150,0.212316,94199.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736359126359,0.02177357,94197.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736359126557,3.52933772,94210.0,94178.0,0.10536148]
["bitfinex","BTCUSD",1736359127116,0.02338504,94201.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736359127244,0.02338504,94201.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736359127444,0.004,94199.0,94166.0,0.0482]
["bitfinex","BTCUSD",1736359127647,0.004,94199.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736359127850,0.02138504,94201.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736359128263,0.02138504,94201.0,94181.0,0.424714]
["bitfinex","BTCUSD",1736359128465,0.02138504,94201.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736359128671,0.02138504,94201.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736359129594,0.02238504,94201.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736359129793,0.001,94201.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736359130192,0.001,94201.0,94166.0,0.05896079]
["bitfinex","BTCUSD",1736359130193,0.212312,94201.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736359130394,0.02118723,94205.0,94187.0,0.001]
["bitfinex","BTCUSD",1736359130395,0.04458042,94200.0,94187.0,0.001]
["bitfinex","BTCUSD",1736359130747,0.212317,94199.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736359130953,0.21232,94198.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359131563,0.212305,94204.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359131758,0.10429976,94203.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359132192,0.001,94201.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736359132563,0.001,94201.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359132766,0.02118723,94205.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359132990,0.212309,94202.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359133312,0.10429976,94202.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359133418,0.02118723,94205.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359133623,0.02118723,94205.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736359133865,0.001,94201.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736359134077,0.001,94201.0,94188.0,0.424682]
["bitfinex","BTCUSD",1736359134243,0.001,94201.0,94190.0,0.23399774]
["bitfinex","BTCUSD",1736359134446,0.001,94201.0,94191.0,0.10536126]
["bitfinex","BTCUSD",1736359134935,0.001,94201.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736359135164,0.001,94201.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736359135438,3.51892777,94210.0,94199.0,0.23196114]
["bitfinex","BTCUSD",1736359135632,3.51892777,94210.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736359135843,3.51892777,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359136046,3.51892777,94210.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736359136802,3.51892777,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359137002,3.51992777,94210.0,94209.0,0.32359276]
["bitfinex","BTCUSD",1736359137421,3.51892777,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359137624,3.51992777,94210.0,94209.0,0.32559276]
["bitfinex","BTCUSD",1736359137990,3.51892777,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359138381,3.51992777,94210.0,94209.0,0.32559276]
["bitfinex","BTCUSD",1736359138765,3.51992777,94210.0,94209.0,0.32859276]
["bitfinex","BTCUSD",1736359139353,3.51992777,94210.0,94209.0,0.32559276]
["bitfinex","BTCUSD",1736359139760,3.51992777,94210.0,94209.0,0.32959276]
["bitfinex","BTCUSD",1736359139957,3.51992777,94210.0,94209.0,0.47959276]
["bitfinex","BTCUSD",1736359141484,3.51992777,94210.0,94209.0,0.50259276]
["bitfinex","BTCUSD",1736359141745,3.47746977,94210.0,94209.0,0.60259276]
["bitfinex","BTCUSD",1736359142240,3.47746977,94210.0,94209.0,0.50259276]
["bitfinex","BTCUSD",1736359142613,3.47746977,94210.0,94209.0,0.60259276]
["bitfinex","BTCUSD",1736359142815,3.47746977,94210.0,94209.0,0.32959276]
["bitfinex","BTCUSD",1736359143036,3.47646977,94210.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736359143466,3.47646977,94210.0,94209.0,0.228293]
["bitfinex","BTCUSD",1736359143866,3.47646977,94210.0,94209.0,0.007]
["bitfinex","BTCUSD",1736359144066,3.47646977,94210.0,94209.0,0.016]
["bitfinex","BTCUSD",1736359144271,2.94501043,94210.0,94209.0,0.016]
["bitfinex","BTCUSD",1736359144608,2.94501043,94210.0,94209.0,0.007]
["bitfinex","BTCUSD",1736359144821,2.94501043,94210.0,94209.0,0.008]
["bitfinex","BTCUSD",1736359145022,2.94501043,94210.0,94209.0,0.004]
["bitfinex","BTCUSD",1736359145648,2.94501043,94210.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736359145848,2.94501043,94210.0,94209.0,0.002]
["bitfinex","BTCUSD",1736359146455,2.94501043,94210.0,94207.0,0.424594]
["bitfinex","BTCUSD",1736359146795,2.94501043,94210.0,94209.0,0.008]
["bitfinex","BTCUSD",1736359147006,2.94501043,94210.0,94207.0,0.424594]
["bitfinex","BTCUSD",1736359147412,2.94501043,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359148060,2.94501043,94210.0,94209.0,0.11329976]
["bitfinex","BTCUSD",1736359148262,2.94501043,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359148462,2.94501043,94210.0,94209.0,0.11529976]
["bitfinex","BTCUSD",1736359149201,2.94501043,94210.0,94209.0,0.24529976]
["bitfinex","BTCUSD",1736359151427,2.82766815,94210.0,94209.0,0.70269976]
["bitfinex","BTCUSD",1736359151933,2.80643915,94210.0,94209.0,0.70269976]
["bitfinex","BTCUSD",1736359152127,2.74275215,94210.0,94209.0,0.70069976]
["bitfinex","BTCUSD",1736359152327,2.72152315,94210.0,94209.0,0.70069976]
["bitfinex","BTCUSD",1736359152555,2.72152315,94210.0,94209.0,0.70469976]
["bitfinex","BTCUSD",1736359152959,2.61537815,94210.0,94209.0,0.70069976]
["bitfinex","BTCUSD",1736359153366,2.61537815,94210.0,94209.0,0.25429976]
["bitfinex","BTCUSD",1736359153645,2.61537815,94210.0,94209.0,0.52825812]
["bitfinex","BTCUSD",1736359153782,2.61537815,94210.0,94209.0,0.51925812]
["bitfinex","BTCUSD",1736359154203,2.61537815,94210.0,94209.0,0.52825812]
["bitfinex","BTCUSD",1736359154463,2.61537815,94210.0,94209.0,0.52525812]
["bitfinex","BTCUSD",1736359154695,2.61537815,94210.0,94209.0,0.60605812]
["bitfinex","BTCUSD",1736359154895,2.61537815,94210.0,94209.0,0.37309976]
["bitfinex","BTCUSD",1736359155100,2.61537815,94210.0,94209.0,0.36709976]
["bitfinex","BTCUSD",1736359155306,2.61537815,94210.0,94209.0,0.37309976]
["bitfinex","BTCUSD",1736359155754,2.61537815,94210.0,94209.0,0.35009976]
["bitfinex","BTCUSD",1736359155956,2.61537815,94210.0,94209.0,0.26329976]
["bitfinex","BTCUSD",1736359156158,2.61537815,94210.0,94209.0,0.26929976]
["bitfinex","BTCUSD",1736359156362,2.61537815,94210.0,94209.0,0.11029976]
["bitfinex","BTCUSD",1736359156568,2.61537815,94210.0,94209.0,0.11929976]
["bitfinex","BTCUSD",1736359156984,2.61537815,94210.0,94209.0,0.015]
["bitfinex","BTCUSD",1736359157356,2.61537815,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359157561,2.61537815,94210.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736359157771,2.61537815,94210.0,94209.0,0.011]
["bitfinex","BTCUSD",1736359158132,2.61537815,94210.0,94209.0,0.002]
["bitfinex","BTCUSD",1736359158338,2.61537815,94210.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736359158542,2.61537815,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736359158770,2.61537815,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736359159128,2.61537815,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736359159734,2.61537815,94210.0,94207.0,0.424595]
["bitfinex","BTCUSD",1736359159958,2.61537815,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359160594,2.71967791,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736359160851,2.61537815,94210.0,94207.0,0.221297]
["bitfinex","BTCUSD",1736359161053,2.61537815,94210.0,94207.0,0.223297]
["bitfinex","BTCUSD",1736359161277,2.61537815,94210.0,94207.0,0.214297]
["bitfinex","BTCUSD",1736359161451,2.61537815,94210.0,94209.0,0.371293]
["bitfinex","BTCUSD",1736359161655,2.50923315,94210.0,94209.0,0.62849276]
["bitfinex","BTCUSD",1736359161857,2.50923315,94210.0,94209.0,0.70389276]
["bitfinex","BTCUSD",1736359162292,2.50923315,94210.0,94209.0,0.68089276]
["bitfinex","BTCUSD",1736359162462,2.50923315,94210.0,94209.0,0.71462739]
["bitfinex","BTCUSD",1736359162833,2.50923315,94210.0,94209.0,0.45722739]
["bitfinex","BTCUSD",1736359162948,2.50923315,94210.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736359163804,2.50923315,94210.0,94209.0,0.32559276]
["bitfinex","BTCUSD",1736359164003,2.50923315,94210.0,94209.0,0.34212503]
["bitfinex","BTCUSD",1736359164207,2.50923315,94210.0,94209.0,0.218293]
["bitfinex","BTCUSD",1736359164415,2.50923315,94210.0,94209.0,0.015]
["bitfinex","BTCUSD",1736359164826,2.50923315,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359165026,2.50923315,94210.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736359165252,2.50923315,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359165468,2.50923315,94210.0,94209.0,0.004]
["bitfinex","BTCUSD",1736359165913,2.50923315,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359167601,2.50923315,94210.0,94209.0,0.11329976]
["bitfinex","BTCUSD",1736359167835,2.50923315,94210.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736359168037,2.50923315,94210.0,94209.0,0.11329976]
["bitfinex","BTCUSD",1736359168211,2.50923315,94210.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736359168416,2.50923315,94210.0,94209.0,0.10629976]
["bitfinex","BTCUSD",1736359168724,2.50923315,94210.0,94209.0,0.11529976]
["bitfinex","BTCUSD",1736359168929,2.50923315,94210.0,94209.0,0.11329976]
["bitfinex","BTCUSD",1736359169291,2.50923315,94210.0,94209.0,0.11729976]
["bitfinex","BTCUSD",1736359172976,2.50923315,94210.0,94209.0,0.013]
["bitfinex","BTCUSD",1736359174257,2.50923315,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736359174608,2.50923315,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736359174860,2.50923315,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359175071,2.71353291,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359175272,2.81783267,94210.0,94209.0,0.006]
["bitfinex","BTCUSD",1736359176186,0.212309,94202.0,94200.0,0.002]
["bitfinex","BTCUSD",1736359176391,0.31660876,94202.0,94200.0,0.002]
["bitfinex","BTCUSD",1736359176597,0.20429976,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1736359177398,0.30429976,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1736359177601,0.38719144,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1736359178412,0.424672,94190.0,94168.0,0.30692399]
["bitfinex","BTCUSD",1736359178615,0.52897176,94190.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736359178820,0.52897176,94190.0,94171.0,0.212377]
["bitfinex","BTCUSD",1736359179586,0.52897176,94190.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736359179819,0.212314,94200.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736359180050,0.212322,94197.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736359180207,0.02137023,94196.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736359180401,0.02137023,94196.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736359181024,0.02137023,94196.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736359181401,0.212325,94195.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736359181718,0.209845,94195.0,94187.0,0.111]
["bitfinex","BTCUSD",1736359181922,0.02137023,94196.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359181923,0.1,94192.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359182137,0.10429976,94191.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359182339,0.10429976,94191.0,94187.0,0.113]
["bitfinex","BTCUSD",1736359182340,0.256137,94190.0,94187.0,0.113]
["bitfinex","BTCUSD",1736359182550,0.52897376,94190.0,94187.0,0.113]
["bitfinex","BTCUSD",1736359182747,0.52897376,94190.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359182969,0.52897376,94190.0,94187.0,0.112]
["bitfinex","BTCUSD",1736359183774,0.212325,94195.0,94187.0,0.112]
["bitfinex","BTCUSD",1736359183975,2.54143315,94210.0,94187.0,0.113]
["bitfinex","BTCUSD",1736359184197,0.02103602,94205.0,94187.0,0.113]
["bitfinex","BTCUSD",1736359184403,0.212305,94204.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736359184775,0.02103602,94205.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736359184962,0.02103602,94205.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736359185170,2.51023315,94210.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359185415,0.003,94205.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359185851,2.51023315,94210.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359186032,0.001,94205.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359186432,2.51023315,94210.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359186634,0.001,94204.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736359186839,0.001,94204.0,94199.0,0.462316]
["bitfinex","BTCUSD",1736359186999,2.51023315,94210.0,94199.0,0.462316]
["bitfinex","BTCUSD",1736359187426,0.001,94205.0,94199.0,0.462316]
["bitfinex","BTCUSD",1736359188044,0.03329219,94205.0,94199.0,0.462316]
["bitfinex","BTCUSD",1736359188248,2.51023315,94210.0,94199.0,0.462316]
["bitfinex","BTCUSD",1736359188461,2.51023315,94210.0,94199.0,0.467316]
["bitfinex","BTCUSD",1736359188664,0.212293,94209.0,94199.0,0.255]
["bitfinex","BTCUSD",1736359188859,0.212308,94203.0,94199.0,0.255]
["bitfinex","BTCUSD",1736359189286,0.424616,94203.0,94199.0,0.255]
["bitfinex","BTCUSD",1736359189488,0.212311,94201.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359189659,0.212311,94201.0,94199.0,0.252]
["bitfinex","BTCUSD",1736359189863,0.212311,94201.0,94199.0,0.253]
["bitfinex","BTCUSD",1736359190518,0.212311,94201.0,94199.0,0.252]
["bitfinex","BTCUSD",1736359190692,0.04983102,94200.0,94199.0,0.253]
["bitfinex","BTCUSD",1736359191092,0.04983102,94200.0,94199.0,0.251]
["bitfinex","BTCUSD",1736359191277,0.212311,94201.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359191478,0.212311,94201.0,94199.0,0.253]
["bitfinex","BTCUSD",1736359191706,0.001,94201.0,94199.0,0.253]
["bitfinex","BTCUSD",1736359191903,0.001,94201.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359192351,0.001,94201.0,94199.0,0.251]
["bitfinex","BTCUSD",1736359192568,0.001,94201.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359192886,0.001,94201.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359193090,0.425606,94205.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359193344,0.212313,94201.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359193529,0.213313,94201.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359193880,0.0426618,94200.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359194088,0.14696156,94200.0,94199.0,0.254]
["bitfinex","BTCUSD",1736359194293,0.14696156,94200.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359194487,0.32816156,94200.0,94199.0,0.25]
["bitfinex","BTCUSD",1736359194622,0.32816156,94200.0,94199.0,0.251]
["bitfinex","BTCUSD",1736359194834,0.62816156,94200.0,94199.0,0.21099818]
["bitfinex","BTCUSD",1736359195365,0.62816156,94200.0,94199.0,0.20999818]
["bitfinex","BTCUSD",1736359195801,0.62816156,94200.0,94199.0,0.21199818]
["bitfinex","BTCUSD",1736359195912,0.52816156,94200.0,94199.0,0.21199818]
["bitfinex","BTCUSD",1736359196120,0.52816156,94200.0,94199.0,0.20999818]
["bitfinex","BTCUSD",1736359196718,0.38549976,94200.0,94199.0,0.20999818]
["bitfinex","BTCUSD",1736359196932,0.38549976,94200.0,94199.0,0.12533018]
["bitfinex","BTCUSD",1736359196933,0.73649976,94200.0,94199.0,0.12533018]
["bitfinex","BTCUSD",1736359197134,0.73749976,94200.0,94199.0,0.08451018]
["bitfinex","BTCUSD",1736359197599,0.43949976,94200.0,94199.0,0.08451018]
["bitfinex","BTCUSD",1736359197805,0.63649976,94200.0,94199.0,0.08451018]
["bitfinex","BTCUSD",1736359198002,0.64549976,94200.0,94199.0,0.08551018]
["bitfinex","BTCUSD",1736359198208,0.44549976,94200.0,94199.0,0.08551018]
["bitfinex","BTCUSD",1736359198422,0.62568482,94200.0,94199.0,0.08451018]
["bitfinex","BTCUSD",1736359198593,0.62568482,94200.0,94199.0,0.08551018]
["bitfinex","BTCUSD",1736359198800,0.63368482,94200.0,94199.0,0.06419318]
["bitfinex","BTCUSD",1736359199217,0.73368482,94200.0,94199.0,0.0529959]
["bitfinex","BTCUSD",1736359199439,0.73268482,94200.0,94199.0,0.0529959]
["bitfinex","BTCUSD",1736359199630,0.412341,94188.0,94187.0,0.11]
["bitfinex","BTCUSD",1736359199805,0.58910786,94188.0,94187.0,0.1068019]
["bitfinex","BTCUSD",1736359200206,0.58910786,94188.0,94187.0,0.1018019]
["bitfinex","BTCUSD",1736359200385,0.93910786,94188.0,94187.0,0.0861908]
["bitfinex","BTCUSD",1736359200586,0.93910786,94188.0,94187.0,0.0436848]
["bitfinex","BTCUSD",1736359200792,0.94010786,94188.0,94187.0,0.0436848]
["bitfinex","BTCUSD",1736359200997,0.1,94162.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359201193,0.212424,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359201409,0.10429976,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359201614,0.212403,94161.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359201810,0.212383,94170.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359202017,0.1,94167.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359202217,0.212405,94160.0,94150.0,0.00804]
["bitfinex","BTCUSD",1736359202496,0.212402,94161.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359203023,0.002,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736359203233,0.002,94162.0,94158.0,0.0483]
["bitfinex","BTCUSD",1736359203453,0.212349,94185.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736359203658,0.1,94192.0,94159.0,0.0821]
["bitfinex","BTCUSD",1736359203659,0.21252592,94174.0,94159.0,0.0821]
["bitfinex","BTCUSD",1736359203855,0.212386,94168.0,94159.0,0.0821]
["bitfinex","BTCUSD",1736359204028,0.02099002,94173.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359204029,0.212404,94160.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359204651,0.212424,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359204916,0.31672376,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359205644,0.31672376,94151.0,94150.0,0.00104]
["bitfinex","BTCUSD",1736359205855,0.31672376,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359206071,0.34561522,94151.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736359206661,0.34561522,94151.0,94134.0,0.21240859]
["bitfinex","BTCUSD",1736359206867,0.34561522,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736359207027,0.31672376,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736359207229,0.41672376,94151.0,94150.0,0.005]
["bitfinex","BTCUSD",1736359207430,0.69772376,94151.0,94150.0,0.005]
["bitfinex","BTCUSD",1736359207661,0.21249,94123.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359208014,0.212492,94121.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359208224,0.212475,94129.0,94115.0,5e-05]
["bitfinex","BTCUSD",1736359208423,0.212431,94148.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736359208629,0.10429976,94147.0,94120.0,0.1237]
["bitfinex","BTCUSD",1736359208844,0.212461,94135.0,94120.0,0.1237]
["bitfinex","BTCUSD",1736359209054,0.212475,94129.0,94120.0,0.0465]
["bitfinex","BTCUSD",1736359209275,0.001,94121.0,94120.0,0.0465]
["bitfinex","BTCUSD",1736359209480,0.001,94121.0,94115.0,0.00705]
["bitfinex","BTCUSD",1736359209675,0.212494,94120.0,94115.0,0.00705]
["bitfinex","BTCUSD",1736359209893,0.424989,94120.0,94115.0,0.00053799]
["bitfinex","BTCUSD",1736359210133,0.02295897,94119.0,94115.0,0.00053799]
["bitfinex","BTCUSD",1736359210548,0.02295897,94119.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736359210814,0.010608,94127.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736359211130,0.11490776,94127.0,94108.0,0.0772]
["bitfinex","BTCUSD",1736359211200,0.1812461,94135.0,94108.0,0.0772]
["bitfinex","BTCUSD",1736359211409,0.00012354,94127.0,94112.0,0.023]
["bitfinex","BTCUSD",1736359211655,0.00012354,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736359212248,0.00012354,94127.0,94126.0,0.41598076]
["bitfinex","BTCUSD",1736359212454,0.00012354,94127.0,94126.0,0.46508076]
["bitfinex","BTCUSD",1736359212772,0.1,94169.0,94141.0,0.023]
["bitfinex","BTCUSD",1736359212976,0.16887456,94168.0,94153.0,0.212417]
["bitfinex","BTCUSD",1736359213183,0.212388,94167.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736359213387,0.212417,94155.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736359213582,0.10429976,94154.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736359213780,0.10429976,94154.0,94126.0,0.1253]
["bitfinex","BTCUSD",1736359214010,0.02042998,94153.0,94127.0,0.023]
["bitfinex","BTCUSD",1736359214129,0.212388,94167.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736359214324,0.212388,94167.0,94127.0,0.10536208]
["bitfinex","BTCUSD",1736359214325,0.10429976,94166.0,94131.0,0.023]
["bitfinex","BTCUSD",1736359214538,0.212395,94164.0,94141.0,0.023]
["bitfinex","BTCUSD",1736359214744,0.212395,94164.0,94146.0,0.212434]
["bitfinex","BTCUSD",1736359214950,0.212399,94162.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736359215144,0.212399,94162.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736359215345,0.001,94153.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736359215711,0.212421,94153.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736359215927,0.212457,94137.0,94109.0,0.02121623]
["bitfinex","BTCUSD",1736359216146,0.1,94150.0,94110.0,0.23399774]
["bitfinex","BTCUSD",1736359216348,0.10429976,94149.0,94120.0,0.23399774]
["bitfinex","BTCUSD",1736359216552,0.212414,94156.0,94130.0,0.23399774]
["bitfinex","BTCUSD",1736359216751,0.212404,94161.0,94140.0,0.23399774]
["bitfinex","BTCUSD",1736359216989,0.0424803,94160.0,94134.0,0.023]
["bitfinex","BTCUSD",1736359217189,0.0424803,94160.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736359217335,0.00015178,94160.0,94142.0,0.023]
["bitfinex","BTCUSD",1736359217542,0.00015178,94160.0,94158.0,0.0478]
["bitfinex","BTCUSD",1736359217744,0.00015178,94160.0,94159.0,0.12729976]
["bitfinex","BTCUSD",1736359218125,0.00015178,94160.0,94159.0,0.34076767]
["bitfinex","BTCUSD",1736359218348,0.00015178,94160.0,94159.0,0.48970576]
["bitfinex","BTCUSD",1736359218958,0.00115178,94160.0,94159.0,0.49770576]
["bitfinex","BTCUSD",1736359219563,0.001,94169.0,94160.0,0.15]
["bitfinex","BTCUSD",1736359219737,0.001,94169.0,94168.0,0.468586]
["bitfinex","BTCUSD",1736359219961,0.001,94169.0,94168.0,0.57288576]
["bitfinex","BTCUSD",1736359220354,0.001,94169.0,94168.0,0.57278576]
["bitfinex","BTCUSD",1736359221295,0.002,94169.0,94168.0,0.58478576]
["bitfinex","BTCUSD",1736359221442,0.001,94169.0,94168.0,0.57678576]
["bitfinex","BTCUSD",1736359222026,0.002,94169.0,94168.0,0.58478576]
["bitfinex","BTCUSD",1736359222244,0.001,94169.0,94168.0,0.57678576]
["bitfinex","BTCUSD",1736359222644,0.001,94169.0,94168.0,0.57278576]
["bitfinex","BTCUSD",1736359223083,0.001,94169.0,94168.0,0.57678576]
["bitfinex","BTCUSD",1736359223286,0.001,94169.0,94168.0,0.42678576]
["bitfinex","BTCUSD",1736359223487,0.001,94169.0,94168.0,0.42278576]
["bitfinex","BTCUSD",1736359223796,0.002,94169.0,94168.0,0.43178576]
["bitfinex","BTCUSD",1736359223955,0.001,94169.0,94168.0,0.42278576]
["bitfinex","BTCUSD",1736359224361,0.002,94169.0,94168.0,0.43578576]
["bitfinex","BTCUSD",1736359224555,0.001,94169.0,94168.0,0.42678576]
["bitfinex","BTCUSD",1736359224986,0.002,94169.0,94168.0,0.58578576]
["bitfinex","BTCUSD",1736359225230,0.001,94205.0,94168.0,0.73208576]
["bitfinex","BTCUSD",1736359225418,0.001,94205.0,94190.0,0.23399774]
["bitfinex","BTCUSD",1736359225630,0.001,94205.0,94193.0,0.023]
["bitfinex","BTCUSD",1736359226032,0.001,94205.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736359226490,0.001,94205.0,94199.0,0.48961576]
["bitfinex","BTCUSD",1736359226667,1e-06,94205.0,94204.0,0.385305]
["bitfinex","BTCUSD",1736359226873,2.51008115,94210.0,94209.0,0.491393]
["bitfinex","BTCUSD",1736359227080,2.51023296,94210.0,94209.0,0.71869276]
["bitfinex","BTCUSD",1736359228180,2.38213296,94210.0,94209.0,0.71869276]
["bitfinex","BTCUSD",1736359228327,2.33313296,94210.0,94209.0,0.72769276]
["bitfinex","BTCUSD",1736359228870,2.1978795,94210.0,94209.0,0.83836252]
["bitfinex","BTCUSD",1736359229104,2.0060925,94210.0,94209.0,0.83836252]
["bitfinex","BTCUSD",1736359229275,2.0060925,94210.0,94209.0,0.84436252]
["bitfinex","BTCUSD",1736359229510,1.47464534,94210.0,94209.0,0.74436252]
["bitfinex","BTCUSD",1736359229686,1.47464534,94210.0,94209.0,0.59786252]
["bitfinex","BTCUSD",1736359230126,1.47464534,94210.0,94209.0,0.34226252]
["bitfinex","BTCUSD",1736359230389,1.47464534,94210.0,94209.0,0.227293]
["bitfinex","BTCUSD",1736359231031,1.47464534,94210.0,94209.0,0.015]
["bitfinex","BTCUSD",1736359231298,1.68693634,94210.0,94209.0,0.015]
["bitfinex","BTCUSD",1736359231494,2.1893361,94210.0,94209.0,0.015]
["bitfinex","BTCUSD",1736359231702,0.212298,94207.0,94201.0,0.08917142]
["bitfinex","BTCUSD",1736359231906,0.15,94209.0,94180.0,0.23399774]
["bitfinex","BTCUSD",1736359232076,0.212296,94208.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736359232254,0.424592,94208.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736359232455,0.424592,94208.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736359232652,0.15,94209.0,94186.0,0.212343]
["bitfinex","BTCUSD",1736359232653,0.10429976,94207.0,94186.0,0.212343]
["bitfinex","BTCUSD",1736359232856,1.47464534,94210.0,94190.0,0.23399774]
["bitfinex","BTCUSD",1736359233036,0.10429976,94209.0,94180.0,0.23399774]
["bitfinex","BTCUSD",1736359233236,1.47364534,94210.0,94180.0,0.23399774]
["bitfinex","BTCUSD",1736359233237,1.47364534,94210.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736359233438,1.47364534,94210.0,94201.0,0.424621]
["bitfinex","BTCUSD",1736359233639,1.47364534,94210.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736359233861,1.47364534,94210.0,94208.0,0.023]
["bitfinex","BTCUSD",1736359234540,1.47364534,94210.0,94209.0,0.33959276]
["bitfinex","BTCUSD",1736359234745,1.47364534,94210.0,94209.0,0.48959276]
["bitfinex","BTCUSD",1736359235561,1.36750034,94210.0,94209.0,0.68959276]
["bitfinex","BTCUSD",1736359235761,1.36950034,94210.0,94209.0,0.68959276]
["bitfinex","BTCUSD",1736359235962,1.26335534,94210.0,94209.0,0.71120582]
["bitfinex","BTCUSD",1736359236165,1.26335534,94210.0,94209.0,0.78960582]
["bitfinex","BTCUSD",1736359236275,0.98075373,94210.0,94209.0,0.78960582]
["bitfinex","BTCUSD",1736359236490,0.00025784,94249.0,94222.0,0.312264]
["bitfinex","BTCUSD",1736359236731,0.00025784,94249.0,94222.0,0.68956376]
["bitfinex","BTCUSD",1736359236931,6e-07,94223.0,94222.0,0.68956376]
["bitfinex","BTCUSD",1736359237132,0.00025784,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736359237362,0.00040959,94249.0,94248.0,0.33950576]
["bitfinex","BTCUSD",1736359237705,0.00040959,94249.0,94248.0,0.48950576]
["bitfinex","BTCUSD",1736359238316,0.00040959,94249.0,94248.0,0.60028138]
["bitfinex","BTCUSD",1736359238511,0.00040959,94249.0,94248.0,0.70028138]
["bitfinex","BTCUSD",1736359238751,0.00040959,94249.0,94248.0,0.68384138]
["bitfinex","BTCUSD",1736359238944,0.00040959,94249.0,94248.0,0.35028138]
["bitfinex","BTCUSD",1736359239642,0.00040959,94249.0,94248.0,0.35628138]
["bitfinex","BTCUSD",1736359239991,0.00140959,94249.0,94248.0,0.36328138]
["bitfinex","BTCUSD",1736359240166,0.00140959,94249.0,94248.0,0.35728138]
["bitfinex","BTCUSD",1736359240895,0.00040959,94249.0,94248.0,0.34986514]
["bitfinex","BTCUSD",1736359241231,0.00140959,94249.0,94248.0,0.35208952]
["bitfinex","BTCUSD",1736359241455,0.00140959,94249.0,94248.0,0.036]
["bitfinex","BTCUSD",1736359241678,0.01850934,94249.0,94248.0,0.036]
["bitfinex","BTCUSD",1736359241898,0.00140959,94249.0,94248.0,0.036]
["bitfinex","BTCUSD",1736359242334,0.00140959,94249.0,94248.0,0.244206]
["bitfinex","BTCUSD",1736359242641,0.00140959,94249.0,94248.0,0.032]
["bitfinex","BTCUSD",1736359242863,0.00140959,94249.0,94248.0,0.036]
["bitfinex","BTCUSD",1736359243072,0.10040959,94249.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736359243287,0.10040959,94249.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736359243288,0.212232,94237.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736359243501,0.288024,94240.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736359243717,0.212234,94236.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736359243932,0.288024,94240.0,94225.0,0.10536105]
["bitfinex","BTCUSD",1736359243933,0.0758,94240.0,94225.0,0.10536105]
["bitfinex","BTCUSD",1736359244163,0.0758,94240.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736359244374,0.00040959,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736359244598,0.00040959,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736359244831,0.00040959,94249.0,94248.0,0.31650576]
["bitfinex","BTCUSD",1736359246987,0.01032934,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1736359247226,0.00140959,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1736359247456,0.00040959,94249.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736359247696,0.00140959,94249.0,94248.0,0.11429976]
["bitfinex","BTCUSD",1736359247957,0.00040959,94249.0,94248.0,0.10529976]
["bitfinex","BTCUSD",1736359248375,0.00040959,94249.0,94248.0,0.10729976]
["bitfinex","BTCUSD",1736359249086,0.00040959,94249.0,94248.0,0.12929976]
["bitfinex","BTCUSD",1736359249508,0.00040959,94249.0,94248.0,0.28987943]
["bitfinex","BTCUSD",1736359249634,0.00040959,94249.0,94248.0,0.28887943]
["bitfinex","BTCUSD",1736359250039,0.00140959,94249.0,94248.0,0.29487943]
["bitfinex","BTCUSD",1736359250236,0.00040959,94249.0,94248.0,0.28787943]
["bitfinex","BTCUSD",1736359250471,0.00040959,94249.0,94248.0,0.26687943]
["bitfinex","BTCUSD",1736359250670,0.00140959,94249.0,94248.0,0.12487943]
["bitfinex","BTCUSD",1736359250869,0.00942934,94249.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736359251069,0.00942934,94249.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736359251070,0.00040959,94249.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736359251271,0.00140959,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1736359251473,0.00040959,94249.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736359252367,0.00040959,94249.0,94248.0,0.10829976]
["bitfinex","BTCUSD",1736359252544,0.00040959,94249.0,94248.0,0.13129976]
["bitfinex","BTCUSD",1736359252749,0.00040959,94249.0,94248.0,0.13769908]
["bitfinex","BTCUSD",1736359252943,0.00040959,94249.0,94248.0,0.11469908]
["bitfinex","BTCUSD",1736359253149,0.00140959,94249.0,94248.0,0.12569908]
["bitfinex","BTCUSD",1736359253346,0.00040959,94249.0,94248.0,0.11669908]
["bitfinex","BTCUSD",1736359253783,0.00040959,94249.0,94248.0,0.12269908]
["bitfinex","BTCUSD",1736359253784,0.00140959,94249.0,94248.0,0.12269908]
["bitfinex","BTCUSD",1736359253991,0.00140959,94249.0,94248.0,0.12569908]
["bitfinex","BTCUSD",1736359254190,0.00040959,94249.0,94248.0,0.11769908]
["bitfinex","BTCUSD",1736359254389,0.00140959,94249.0,94248.0,0.12669908]
["bitfinex","BTCUSD",1736359254581,0.00140959,94249.0,94248.0,0.15075996]
["bitfinex","BTCUSD",1736359254834,0.00140959,94249.0,94248.0,0.12669908]
["bitfinex","BTCUSD",1736359255203,0.00140959,94249.0,94248.0,0.11629976]
["bitfinex","BTCUSD",1736359255433,0.00140959,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1736359255434,0.01042934,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1736359255716,0.00140959,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1736359255926,0.12550959,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1736359256279,0.12450959,94249.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736359256513,0.12550959,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1736359256888,0.12450959,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1736359257088,0.12450959,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1736359257344,0.12450959,94249.0,94248.0,0.006]
["bitfinex","BTCUSD",1736359257943,0.12450959,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1736359258380,0.33671259,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1736359258619,0.212219,94243.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736359258851,0.212208,94247.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736359259289,0.212224,94240.0,94196.0,0.04252]
["bitfinex","BTCUSD",1736359259467,0.212247,94230.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736359259665,0.212247,94230.0,94190.0,0.57265683]
["bitfinex","BTCUSD",1736359259666,0.129,94239.0,94220.0,0.23391726]
["bitfinex","BTCUSD",1736359259835,0.129,94239.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736359260249,0.129,94239.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736359260660,0.00040959,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736359261020,0.00040959,94249.0,94248.0,0.31650576]
["bitfinex","BTCUSD",1736359261482,0.00040959,94249.0,94248.0,0.33950576]
["bitfinex","BTCUSD",1736359262209,0.00040959,94249.0,94248.0,0.35004385]
["bitfinex","BTCUSD",1736359262841,0.00040959,94249.0,94248.0,0.60004385]
["bitfinex","BTCUSD",1736359263100,0.212065,94311.0,94273.0,0.235149]
["bitfinex","BTCUSD",1736359263269,0.0822,94293.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736359264516,0.0822,94293.0,94273.0,0.31744876]
["bitfinex","BTCUSD",1736359264878,0.212113,94289.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359265122,0.0822,94293.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736359265610,0.0822,94293.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736359266214,0.0822,94293.0,94273.0,0.10529976]
["bitfinex","BTCUSD",1736359266413,5.001,94274.0,94273.0,0.13729976]
["bitfinex","BTCUSD",1736359266862,5.0,94274.0,94273.0,0.12829976]
["bitfinex","BTCUSD",1736359267050,5.0,94274.0,94273.0,0.13629976]
["bitfinex","BTCUSD",1736359267051,5.001,94274.0,94273.0,0.13629976]
["bitfinex","BTCUSD",1736359267255,5.001,94274.0,94273.0,0.11129976]
["bitfinex","BTCUSD",1736359267509,5.0,94274.0,94273.0,0.10529976]
["bitfinex","BTCUSD",1736359267713,5.0,94274.0,94273.0,0.11429976]
["bitfinex","BTCUSD",1736359267917,5.001,94274.0,94273.0,0.11429976]
["bitfinex","BTCUSD",1736359268043,5.0,94274.0,94273.0,0.10529976]
["bitfinex","BTCUSD",1736359268242,5.0,94274.0,94273.0,0.36592496]
["bitfinex","BTCUSD",1736359268485,5.001,94274.0,94273.0,0.37492496]
["bitfinex","BTCUSD",1736359268849,4.9988,94274.0,94273.0,0.37292496]
["bitfinex","BTCUSD",1736359269046,4.99870697,94274.0,94273.0,0.37492496]
["bitfinex","BTCUSD",1736359269488,4.39616802,94274.0,94273.0,0.47492496]
["bitfinex","BTCUSD",1736359269644,4.29636592,94274.0,94273.0,0.47292496]
["bitfinex","BTCUSD",1736359269848,4.22872092,94274.0,94273.0,0.47692496]
["bitfinex","BTCUSD",1736359270079,4.13439092,94274.0,94273.0,0.47302496]
["bitfinex","BTCUSD",1736359270281,4.00406355,94274.0,94273.0,0.48202496]
["bitfinex","BTCUSD",1736359270501,3.74247006,94274.0,94273.0,0.47802496]
["bitfinex","BTCUSD",1736359270759,2.99224462,94274.0,94273.0,0.47402496]
["bitfinex","BTCUSD",1736359270995,2.82486786,94274.0,94273.0,0.50674907]
["bitfinex","BTCUSD",1736359271194,2.80568089,94274.0,94273.0,0.50674907]
["bitfinex","BTCUSD",1736359271397,2.25492913,94274.0,94273.0,1.69954907]
["bitfinex","BTCUSD",1736359271591,1.65395836,94274.0,94273.0,1.69954907]
["bitfinex","BTCUSD",1736359271816,1.54143524,94274.0,94273.0,1.71456375]
["bitfinex","BTCUSD",1736359272175,1.49900524,94274.0,94273.0,1.71456375]
["bitfinex","BTCUSD",1736359272384,1.16510586,94274.0,94273.0,2.70198486]
["bitfinex","BTCUSD",1736359272576,1.16510586,94274.0,94273.0,1.20198486]
["bitfinex","BTCUSD",1736359272776,0.63418406,94274.0,94273.0,1.25250075]
["bitfinex","BTCUSD",1736359273015,0.57053906,94274.0,94273.0,1.24750075]
["bitfinex","BTCUSD",1736359273239,0.52810906,94274.0,94273.0,1.06426075]
["bitfinex","BTCUSD",1736359273461,0.53010906,94274.0,94273.0,1.23948607]
["bitfinex","BTCUSD",1736359273678,0.52910906,94274.0,94273.0,1.23172737]
["bitfinex","BTCUSD",1736359273886,0.52810906,94274.0,94273.0,0.95626737]
["bitfinex","BTCUSD",1736359274096,0.53710906,94274.0,94273.0,0.85626737]
["bitfinex","BTCUSD",1736359274324,0.53710906,94274.0,94273.0,0.75526737]
["bitfinex","BTCUSD",1736359274544,0.53810906,94274.0,94273.0,0.66140217]
["bitfinex","BTCUSD",1736359274749,0.54510906,94274.0,94273.0,0.66240217]
["bitfinex","BTCUSD",1736359274955,0.53510906,94274.0,94273.0,0.66240217]
["bitfinex","BTCUSD",1736359275163,0.53510906,94274.0,94273.0,0.67140217]
["bitfinex","BTCUSD",1736359275348,0.53610906,94274.0,94273.0,0.09029976]
["bitfinex","BTCUSD",1736359275587,0.53610906,94274.0,94273.0,0.011]
["bitfinex","BTCUSD",1736359276198,0.52910906,94274.0,94273.0,0.01]
["bitfinex","BTCUSD",1736359276414,0.52910906,94274.0,94273.0,0.009]
["bitfinex","BTCUSD",1736359276832,0.53010906,94274.0,94273.0,0.018]
["bitfinex","BTCUSD",1736359277051,0.52810906,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359277458,0.52910906,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359277588,0.52910906,94274.0,94273.0,0.002]
["bitfinex","BTCUSD",1736359278152,0.52810906,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359278825,0.53010906,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359279022,0.52982672,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736359279796,0.52982672,94274.0,94266.0,0.0016]
["bitfinex","BTCUSD",1736359279797,0.212163,94267.0,94266.0,0.0016]
["bitfinex","BTCUSD",1736359280316,0.336363,94267.0,94266.0,0.0016]
["bitfinex","BTCUSD",1736359280719,0.336363,94267.0,94228.0,0.01068423]
["bitfinex","BTCUSD",1736359280720,0.212221,94242.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736359280930,0.212221,94242.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736359280931,0.212221,94242.0,94238.0,0.00015175]
["bitfinex","BTCUSD",1736359281175,0.1,94259.0,94238.0,0.00015175]
["bitfinex","BTCUSD",1736359281379,0.1281,94244.0,94238.0,0.00015175]
["bitfinex","BTCUSD",1736359281718,0.212226,94240.0,94238.0,0.00015175]
["bitfinex","BTCUSD",1736359281915,0.10429976,94239.0,94202.0,0.00106136]
["bitfinex","BTCUSD",1736359282126,0.00013407,94240.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736359282325,0.212228,94238.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736359282783,0.00013407,94240.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736359282950,0.212226,94239.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736359283145,0.21223,94237.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736359283349,0.00013407,94240.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736359283548,0.00013407,94240.0,94238.0,0.001]
["bitfinex","BTCUSD",1736359283772,0.00013407,94240.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736359283773,0.212226,94239.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736359284173,0.004,94239.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736359284377,0.10429976,94238.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736359284584,0.212271,94220.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736359284895,0.20429976,94238.0,94191.0,0.08304]
["bitfinex","BTCUSD",1736359284896,0.1257,94219.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736359285225,0.1257,94219.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736359285401,0.1257,94219.0,94216.0,0.424556]
["bitfinex","BTCUSD",1736359285621,0.1257,94219.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736359285759,0.1257,94219.0,94218.0,0.31657276]
["bitfinex","BTCUSD",1736359285959,0.004,94239.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736359286161,0.004,94239.0,94235.0,0.212234]
["bitfinex","BTCUSD",1736359286361,0.002,94238.0,94235.0,0.52876776]
["bitfinex","BTCUSD",1736359286547,0.132,94237.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736359287151,0.132,94237.0,94232.0,0.424482]
["bitfinex","BTCUSD",1736359287388,0.132,94237.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736359287532,0.132,94237.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736359287736,0.132,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736359288809,0.133,94237.0,94235.0,0.009]
["bitfinex","BTCUSD",1736359288933,0.133,94237.0,94226.0,0.424508]
["bitfinex","BTCUSD",1736359289135,0.133,94237.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736359289343,0.133,94237.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736359289344,0.133,94237.0,94222.0,0.08304]
["bitfinex","BTCUSD",1736359289545,0.133,94237.0,94213.0,0.212282]
["bitfinex","BTCUSD",1736359289747,0.133,94237.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736359289946,0.14390956,94237.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736359290357,0.14390956,94237.0,94236.0,0.009]
["bitfinex","BTCUSD",1736359290358,0.14490956,94237.0,94236.0,0.009]
["bitfinex","BTCUSD",1736359290556,0.35713956,94237.0,94236.0,0.009]
["bitfinex","BTCUSD",1736359290761,0.20200162,94237.0,94222.0,0.003]
["bitfinex","BTCUSD",1736359290958,0.14290956,94237.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736359291184,0.14290956,94237.0,94226.0,0.212254]
["bitfinex","BTCUSD",1736359291386,0.14490956,94237.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736359291560,0.14490956,94237.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736359291781,0.1274,94220.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736359292029,0.1274,94220.0,94213.0,0.25]
["bitfinex","BTCUSD",1736359292372,0.31657076,94219.0,94213.0,0.1219]
["bitfinex","BTCUSD",1736359292632,0.1,94217.0,94213.0,0.1219]
["bitfinex","BTCUSD",1736359292831,0.212282,94214.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736359292993,0.212324,94196.0,94180.0,0.31665676]
["bitfinex","BTCUSD",1736359293211,0.212316,94199.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736359293212,0.0463,94191.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736359293399,0.0463,94191.0,94176.0,0.09383012]
["bitfinex","BTCUSD",1736359293400,0.0463,94191.0,94179.0,0.424722]
["bitfinex","BTCUSD",1736359293623,0.0463,94191.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736359293848,0.0463,94191.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736359294188,0.0463,94191.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736359294487,0.04643396,94191.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736359294681,0.04743396,94191.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736359294887,0.04743396,94191.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736359295038,0.00013396,94191.0,94187.0,0.424685]
["bitfinex","BTCUSD",1736359295244,0.00013396,94191.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736359295469,0.00113396,94191.0,94189.0,0.006]
["bitfinex","BTCUSD",1736359295674,0.212336,94190.0,94189.0,0.006]
["bitfinex","BTCUSD",1736359295920,0.3310152,94190.0,94189.0,0.006]
["bitfinex","BTCUSD",1736359296086,0.212362,94179.0,94176.0,0.09383012]
["bitfinex","BTCUSD",1736359296462,0.424724,94179.0,94176.0,0.09383012]
["bitfinex","BTCUSD",1736359296686,0.1,94189.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736359296885,0.0457,94168.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736359297256,0.212344,94187.0,94156.0,0.10536177]
["bitfinex","BTCUSD",1736359297435,0.0761,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359298274,0.20181798,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359299856,0.20481798,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359300062,0.27553422,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359300263,0.09751822,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359300425,0.0761,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359300624,0.003,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359301073,0.00013396,94191.0,94189.0,0.416639]
["bitfinex","BTCUSD",1736359301275,0.00013396,94191.0,94190.0,0.10536133]
["bitfinex","BTCUSD",1736359301482,0.00013396,94191.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736359301885,0.00013396,94191.0,94190.0,0.10536136]
["bitfinex","BTCUSD",1736359302121,0.00013396,94191.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736359302494,0.00013396,94191.0,94189.0,0.416639]
["bitfinex","BTCUSD",1736359302714,0.00013396,94191.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359302879,0.1274,94190.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359303093,0.1274,94190.0,94189.0,0.2073]
["bitfinex","BTCUSD",1736359303301,0.00013396,94191.0,94189.0,0.2073]
["bitfinex","BTCUSD",1736359303683,0.00013396,94191.0,94189.0,0.2043]
["bitfinex","BTCUSD",1736359303880,0.00113396,94191.0,94190.0,0.216336]
["bitfinex","BTCUSD",1736359304329,0.00013396,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736359304540,0.00013396,94191.0,94190.0,0.31663576]
["bitfinex","BTCUSD",1736359305580,0.00013396,94191.0,94190.0,0.33963576]
["bitfinex","BTCUSD",1736359305785,0.00013396,94191.0,94190.0,0.34363576]
["bitfinex","BTCUSD",1736359305992,0.00113396,94191.0,94190.0,0.34363576]
["bitfinex","BTCUSD",1736359306409,0.00113396,94191.0,94190.0,0.49363576]
["bitfinex","BTCUSD",1736359306818,0.00113396,94191.0,94190.0,0.49463576]
["bitfinex","BTCUSD",1736359307227,0.00013396,94191.0,94190.0,0.48963576]
["bitfinex","BTCUSD",1736359307660,0.00113396,94191.0,94190.0,0.47463576]
["bitfinex","BTCUSD",1736359307789,0.00013396,94191.0,94190.0,0.32063576]
["bitfinex","BTCUSD",1736359307993,0.00013396,94191.0,94190.0,0.31663576]
["bitfinex","BTCUSD",1736359308208,0.00113396,94191.0,94190.0,0.34363576]
["bitfinex","BTCUSD",1736359308414,0.00113396,94191.0,94190.0,0.49763576]
["bitfinex","BTCUSD",1736359308897,0.00013396,94191.0,94190.0,0.49363576]
["bitfinex","BTCUSD",1736359309804,0.00013396,94191.0,94190.0,0.68963576]
["bitfinex","BTCUSD",1736359310002,9.6e-07,94191.0,94190.0,0.66963575]
["bitfinex","BTCUSD",1736359310213,9.6e-07,94191.0,94190.0,0.74823575]
["bitfinex","BTCUSD",1736359310437,0.0792,94248.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736359310650,0.07935176,94248.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736359310826,0.212208,94247.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736359311080,0.21221,94246.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736359311307,0.07935176,94248.0,94225.0,0.10536098]
["bitfinex","BTCUSD",1736359311513,0.424417,94247.0,94225.0,0.10536098]
["bitfinex","BTCUSD",1736359311753,0.08335176,94248.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736359311995,0.08135176,94248.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736359312549,0.001,94246.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736359312766,0.001,94246.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736359313149,0.001,94246.0,94215.0,0.09371622]
["bitfinex","BTCUSD",1736359313150,0.212215,94244.0,94190.0,0.0786]
["bitfinex","BTCUSD",1736359313370,0.212238,94234.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736359313572,0.212248,94230.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736359313985,0.25429976,94243.0,94215.0,0.10536114]
["bitfinex","BTCUSD",1736359313986,0.15,94243.0,94215.0,0.10536114]
["bitfinex","BTCUSD",1736359314197,0.212225,94240.0,94221.0,0.212265]
["bitfinex","BTCUSD",1736359314407,0.212228,94238.0,94221.0,0.212265]
["bitfinex","BTCUSD",1736359314617,0.212228,94238.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736359314877,0.212228,94238.0,94220.0,0.31656676]
["bitfinex","BTCUSD",1736359315090,0.02178486,94239.0,94214.0,0.001]
["bitfinex","BTCUSD",1736359315301,0.10429976,94237.0,94214.0,0.001]
["bitfinex","BTCUSD",1736359315512,0.02178486,94239.0,94214.0,0.001]
["bitfinex","BTCUSD",1736359315513,0.02178486,94239.0,94221.0,0.001]
["bitfinex","BTCUSD",1736359315735,0.02178486,94239.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736359315933,0.08974513,94248.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736359316142,0.23311033,94245.0,94224.0,0.212257]
["bitfinex","BTCUSD",1736359316365,0.23311033,94245.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736359316810,0.212215,94244.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736359317051,0.212215,94244.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736359317052,0.212226,94239.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736359317347,0.21223,94237.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736359317585,0.212266,94222.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736359317832,0.02088557,94220.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736359318054,0.02088557,94220.0,94214.0,0.001]
["bitfinex","BTCUSD",1736359318293,0.02088557,94220.0,94207.0,0.31659676]
["bitfinex","BTCUSD",1736359318973,0.002,94222.0,94207.0,0.31659676]
["bitfinex","BTCUSD",1736359319255,0.02351476,94219.0,94203.0,0.424613]
["bitfinex","BTCUSD",1736359319457,0.002,94222.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736359319678,0.002,94222.0,94207.0,0.001]
["bitfinex","BTCUSD",1736359320033,0.002,94222.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736359320216,0.002,94222.0,94204.0,0.10429976]
["bitfinex","BTCUSD",1736359320731,0.212237,94234.0,94205.0,0.00106144]
["bitfinex","BTCUSD",1736359320935,0.001,94220.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736359321138,0.001,94220.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736359321300,0.003,94222.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736359321495,0.212246,94231.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736359321699,0.001,94222.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736359321964,0.001,94222.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736359322171,0.001,94222.0,94217.0,0.42455]
["bitfinex","BTCUSD",1736359322394,0.001,94222.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736359322594,0.001,94222.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736359322796,0.001,94222.0,94221.0,0.46656576]
["bitfinex","BTCUSD",1736359323086,0.00015176,94243.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736359323317,0.00015176,94243.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736359323521,0.001,94222.0,94221.0,0.00106108]
["bitfinex","BTCUSD",1736359323757,0.001,94222.0,94221.0,0.31656576]
["bitfinex","BTCUSD",1736359323926,0.00015176,94243.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736359326430,0.28231853,94306.0,94305.0,0.585077]
["bitfinex","BTCUSD",1736359326674,0.0141356,94317.0,94316.0,0.373]
["bitfinex","BTCUSD",1736359326919,0.0948407,94348.0,94316.0,0.373]
["bitfinex","BTCUSD",1736359326920,0.0948407,94348.0,94347.0,0.461983]
["bitfinex","BTCUSD",1736359327137,0.0948407,94348.0,94347.0,0.64912276]
["bitfinex","BTCUSD",1736359327354,0.0953468,94348.0,94347.0,0.67046448]
["bitfinex","BTCUSD",1736359327580,0.0953468,94348.0,94347.0,0.67212276]
["bitfinex","BTCUSD",1736359327749,0.0741488,94348.0,94347.0,0.77212276]
["bitfinex","BTCUSD",1736359328002,0.0005061,94348.0,94347.0,0.74912276]
["bitfinex","BTCUSD",1736359328263,0.0005061,94348.0,94347.0,0.65993428]
["bitfinex","BTCUSD",1736359328474,0.0005061,94348.0,94347.0,0.55993428]
["bitfinex","BTCUSD",1736359328689,0.0005061,94348.0,94347.0,0.65993428]
["bitfinex","BTCUSD",1736359328908,0.0015061,94348.0,94347.0,0.43609428]
["bitfinex","BTCUSD",1736359329109,0.0005061,94348.0,94347.0,0.31628276]
["bitfinex","BTCUSD",1736359329311,0.0005061,94348.0,94347.0,0.66287098]
["bitfinex","BTCUSD",1736359329524,0.0015061,94348.0,94347.0,0.67187098]
["bitfinex","BTCUSD",1736359329935,0.0015061,94348.0,94347.0,0.67687098]
["bitfinex","BTCUSD",1736359330170,0.0015061,94348.0,94347.0,0.65487097]
["bitfinex","BTCUSD",1736359330381,9.78920345,94352.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736359330587,9.78935511,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359331483,9.78935511,94352.0,94351.0,0.25429976]
["bitfinex","BTCUSD",1736359331688,9.41785041,94352.0,94351.0,0.46519245]
["bitfinex","BTCUSD",1736359331891,9.41785041,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359332528,9.25861198,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359332879,9.25861198,94352.0,94351.0,0.11329976]
["bitfinex","BTCUSD",1736359333677,9.25851899,94352.0,94351.0,0.11329976]
["bitfinex","BTCUSD",1736359333893,9.25951899,94352.0,94351.0,0.11929976]
["bitfinex","BTCUSD",1736359334094,9.25951899,94352.0,94351.0,0.015]
["bitfinex","BTCUSD",1736359334266,9.25951899,94352.0,94351.0,0.11029976]
["bitfinex","BTCUSD",1736359334667,9.25951899,94352.0,94351.0,0.11929976]
["bitfinex","BTCUSD",1736359334905,9.25951899,94352.0,94351.0,0.11029976]
["bitfinex","BTCUSD",1736359335108,9.25951899,94352.0,94351.0,0.11129975]
["bitfinex","BTCUSD",1736359335297,9.25951899,94352.0,94351.0,0.21729975]
["bitfinex","BTCUSD",1736359335530,9.25951899,94352.0,94351.0,0.08829975]
["bitfinex","BTCUSD",1736359335848,9.25951899,94352.0,94351.0,0.09329975]
["bitfinex","BTCUSD",1736359336049,9.25951899,94352.0,94351.0,0.08829975]
["bitfinex","BTCUSD",1736359336464,0.0491,94351.0,94327.0,0.01080977]
["bitfinex","BTCUSD",1736359336675,0.0491,94351.0,94283.0,0.5365]
["bitfinex","BTCUSD",1736359336676,0.0825,94350.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736359336917,0.0825,94350.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736359337119,0.0825,94350.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736359337340,0.0825,94350.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736359337527,0.212003,94339.0,94323.0,0.08276]
["bitfinex","BTCUSD",1736359337827,0.18679976,94350.0,94314.0,0.13965845]
["bitfinex","BTCUSD",1736359337828,0.211978,94349.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736359338373,0.212002,94339.0,94314.0,0.00106005]
["bitfinex","BTCUSD",1736359338581,0.211992,94344.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736359338784,0.211994,94342.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736359339011,0.0845,94350.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736359339012,0.1,94349.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736359339221,0.1,94345.0,94281.0,0.1]
["bitfinex","BTCUSD",1736359339415,0.212051,94317.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736359339618,0.212061,94313.0,94285.0,0.08276]
["bitfinex","BTCUSD",1736359339876,0.0212061,94312.0,94293.0,0.424207]
["bitfinex","BTCUSD",1736359340126,0.02174999,94337.0,94294.0,0.10536016]
["bitfinex","BTCUSD",1736359340331,0.102,94349.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736359340538,0.212019,94331.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736359340708,0.212019,94331.0,94250.0,0.5365]
["bitfinex","BTCUSD",1736359340709,0.1813514,94338.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736359340939,0.1813514,94338.0,94278.0,0.1]
["bitfinex","BTCUSD",1736359340940,0.212067,94310.0,94292.0,0.212104]
["bitfinex","BTCUSD",1736359341139,0.1314,94328.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736359341140,0.212028,94327.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736359341370,0.1314,94328.0,94295.0,0.10536016]
["bitfinex","BTCUSD",1736359341509,0.212028,94327.0,94295.0,0.10536016]
["bitfinex","BTCUSD",1736359341714,0.1314,94328.0,94296.0,0.12729976]
["bitfinex","BTCUSD",1736359342076,0.1314,94328.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736359342251,0.343427,94328.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736359342714,0.0343427,94327.0,94280.0,0.35949427]
["bitfinex","BTCUSD",1736359342917,0.212047,94319.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736359343105,0.212058,94314.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736359343311,0.0343427,94327.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736359343448,0.02071397,94327.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736359343630,0.21203,94326.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736359343838,0.007,94327.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736359344041,0.003,94327.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736359344247,0.21203,94326.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736359344448,0.1314,94328.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736359344646,0.215028,94327.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736359344843,0.003,94327.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736359345111,0.007,94327.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736359345419,0.003,94327.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736359345540,0.21203,94326.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736359345745,0.21203,94326.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736359346144,0.21203,94326.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736359346364,0.1354,94328.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736359346568,0.1384,94328.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736359346992,0.1344,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736359347193,0.1314,94328.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736359347594,0.1334,94328.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736359347997,0.001,94327.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736359348200,0.1314,94328.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736359348402,0.1314,94328.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736359348809,0.1314,94328.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736359349008,0.1314,94328.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736359349220,0.01087682,94348.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736359349422,0.0826,94376.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736359349423,0.35949427,94370.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736359349627,9.68231233,94352.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736359349824,9.25836733,94352.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736359350045,9.25836733,94352.0,94337.0,0.08335963]
["bitfinex","BTCUSD",1736359350233,9.25836733,94352.0,94337.0,0.08229975]
["bitfinex","BTCUSD",1736359350533,0.00215164,94338.0,94337.0,0.08229975]
["bitfinex","BTCUSD",1736359351492,0.00215164,94338.0,94337.0,0.08829975]
["bitfinex","BTCUSD",1736359351946,0.00215164,94338.0,94337.0,0.08229975]
["bitfinex","BTCUSD",1736359352146,0.00215164,94338.0,94337.0,0.08929975]
["bitfinex","BTCUSD",1736359352348,0.00215164,94338.0,94337.0,0.11335962]
["bitfinex","BTCUSD",1736359352587,0.00215164,94338.0,94337.0,0.26335962]
["bitfinex","BTCUSD",1736359352761,0.00015164,94338.0,94337.0,0.26229975]
["bitfinex","BTCUSD",1736359352970,0.00015164,94338.0,94337.0,0.36229975]
["bitfinex","BTCUSD",1736359353173,0.00015164,94338.0,94337.0,0.36429975]
["bitfinex","BTCUSD",1736359353417,0.00015164,94338.0,94337.0,0.24129975]
["bitfinex","BTCUSD",1736359353554,0.00015164,94338.0,94337.0,0.09129975]
["bitfinex","BTCUSD",1736359353750,0.00015164,94338.0,94337.0,0.08929975]
["bitfinex","BTCUSD",1736359353977,9.25836733,94352.0,94337.0,0.08729975]
["bitfinex","BTCUSD",1736359354161,9.25836733,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736359354367,9.25836733,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359354863,9.25836733,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359355166,9.25836733,94352.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736359355338,9.25836733,94352.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736359355543,9.25836733,94352.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736359355770,9.25836733,94352.0,94337.0,0.0025061]
["bitfinex","BTCUSD",1736359355771,9.25836733,94352.0,94351.0,0.005]
["bitfinex","BTCUSD",1736359356148,9.25836733,94352.0,94351.0,0.10929976]
["bitfinex","BTCUSD",1736359357197,9.25836733,94352.0,94351.0,0.10529976]
["bitfinex","BTCUSD",1736359357549,9.25336733,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359357763,9.25310205,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736359357965,9.25310205,94352.0,94351.0,0.10529976]
["bitfinex","BTCUSD",1736359358287,9.35740181,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1736359358489,9.25310205,94352.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736359358687,9.25310205,94352.0,94351.0,0.012]
["bitfinex","BTCUSD",1736359359091,9.25310205,94352.0,94351.0,0.10729976]
["bitfinex","BTCUSD",1736359359499,9.25310205,94352.0,94351.0,0.25729976]
["bitfinex","BTCUSD",1736359360055,9.25310205,94352.0,94351.0,0.25429976]
["bitfinex","BTCUSD",1736359360276,9.23190505,94352.0,94351.0,0.45429976]
["bitfinex","BTCUSD",1736359360438,9.14711705,94352.0,94351.0,0.46629976]
["bitfinex","BTCUSD",1736359360642,9.14711705,94352.0,94351.0,0.45729976]
["bitfinex","BTCUSD",1736359361000,9.08352605,94352.0,94351.0,0.48629976]
["bitfinex","BTCUSD",1736359361204,8.7055674,94352.0,94351.0,0.49129976]
["bitfinex","BTCUSD",1736359361401,8.63874772,94352.0,94351.0,0.48229976]
["bitfinex","BTCUSD",1736359361601,8.63874772,94352.0,94351.0,0.49129976]
["bitfinex","BTCUSD",1736359361806,8.63874772,94352.0,94351.0,0.48629976]
["bitfinex","BTCUSD",1736359362039,8.61855072,94352.0,94351.0,0.49329976]
["bitfinex","BTCUSD",1736359362239,8.61855072,94352.0,94351.0,0.48429976]
["bitfinex","BTCUSD",1736359363272,8.48957924,94352.0,94351.0,0.47729976]
["bitfinex","BTCUSD",1736359363515,8.43051218,94352.0,94351.0,0.47729976]
["bitfinex","BTCUSD",1736359363719,8.43151218,94352.0,94351.0,0.36785976]
["bitfinex","BTCUSD",1736359363917,8.43151218,94352.0,94351.0,0.46785976]
["bitfinex","BTCUSD",1736359364118,8.43151218,94352.0,94351.0,0.47685976]
["bitfinex","BTCUSD",1736359364325,8.43151218,94352.0,94351.0,0.55985976]
["bitfinex","BTCUSD",1736359364326,8.14220478,94352.0,94351.0,0.55985976]
["bitfinex","BTCUSD",1736359364527,8.11877775,94352.0,94351.0,0.55985976]
["bitfinex","BTCUSD",1736359364732,8.11877775,94352.0,94351.0,0.56885976]
["bitfinex","BTCUSD",1736359365131,7.56598479,94352.0,94351.0,0.56885976]
["bitfinex","BTCUSD",1736359365332,7.56598479,94352.0,94351.0,0.43685976]
["bitfinex","BTCUSD",1736359365487,7.56698479,94352.0,94351.0,0.45385976]
["bitfinex","BTCUSD",1736359365694,7.56698479,94352.0,94351.0,0.35385976]
["bitfinex","BTCUSD",1736359366004,7.67128455,94352.0,94351.0,0.11229976]
["bitfinex","BTCUSD",1736359366214,7.56698479,94352.0,94351.0,0.008]
["bitfinex","BTCUSD",1736359366712,7.56698479,94352.0,94341.0,0.09290289]
["bitfinex","BTCUSD",1736359366713,7.56598479,94352.0,94341.0,0.09290289]
["bitfinex","BTCUSD",1736359366904,7.67028455,94352.0,94341.0,0.09290289]
["bitfinex","BTCUSD",1736359367226,7.56598479,94352.0,94351.0,0.009]
["bitfinex","BTCUSD",1736359367432,7.56598479,94352.0,94341.0,0.09290289]
["bitfinex","BTCUSD",1736359367433,0.211994,94342.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359367688,0.21199,94344.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359367826,7.77795679,94352.0,94341.0,0.005]
["bitfinex","BTCUSD",1736359368045,7.56598479,94352.0,94341.0,0.005]
["bitfinex","BTCUSD",1736359368248,7.56598479,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359368457,7.56598479,94352.0,94351.0,0.005]
["bitfinex","BTCUSD",1736359368845,7.56598479,94352.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736359369077,0.211974,94351.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736359369278,7.61329452,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359369479,0.211986,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359369682,7.71759428,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359369683,7.77328455,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359369889,0.21199,94344.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359370637,0.211987,94346.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359370979,0.211988,94345.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359371284,0.44514796,94344.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359371517,0.21599,94344.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359371685,0.002,94344.0,94339.0,0.0195585]
["bitfinex","BTCUSD",1736359371891,0.211985,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359372092,0.208985,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359372627,0.211985,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359373184,0.22672057,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359373387,0.22472057,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359373625,0.003,94346.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736359373823,0.002,94344.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359374285,7.98993079,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359374416,0.003,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359374622,0.002,94346.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359374845,0.002,94346.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736359375163,0.003,94344.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736359375350,0.001,94344.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359376163,0.001,94344.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736359376362,0.001,94344.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359376704,0.001,94344.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736359376907,7.56598479,94352.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736359377689,7.56598479,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736359377896,7.56598479,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359378211,7.56698479,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359378408,7.56598479,94352.0,94351.0,0.46627376]
["bitfinex","BTCUSD",1736359378838,7.54578779,94352.0,94351.0,0.48715864]
["bitfinex","BTCUSD",1736359379211,7.54478779,94352.0,94351.0,0.47915864]
["bitfinex","BTCUSD",1736359379658,7.54578779,94352.0,94351.0,0.48815864]
["bitfinex","BTCUSD",1736359379856,7.54578779,94352.0,94351.0,0.33815864]
["bitfinex","BTCUSD",1736359380411,7.54578779,94352.0,94351.0,0.48815864]
["bitfinex","BTCUSD",1736359380616,7.50339379,94352.0,94351.0,0.48815864]
["bitfinex","BTCUSD",1736359380814,7.43880279,94352.0,94351.0,0.47715864]
["bitfinex","BTCUSD",1736359381019,7.41760579,94352.0,94351.0,0.47715864]
["bitfinex","BTCUSD",1736359381257,7.41760579,94352.0,94351.0,0.48215864]
["bitfinex","BTCUSD",1736359381526,7.41860579,94352.0,94351.0,0.49115864]
["bitfinex","BTCUSD",1736359381694,7.41860579,94352.0,94351.0,0.48615864]
["bitfinex","BTCUSD",1736359381874,7.41760579,94352.0,94351.0,0.47715864]
["bitfinex","BTCUSD",1736359382070,7.41860579,94352.0,94351.0,0.49115864]
["bitfinex","BTCUSD",1736359382471,7.41860579,94352.0,94351.0,0.47715864]
["bitfinex","BTCUSD",1736359382472,7.41760579,94352.0,94351.0,0.47715864]
["bitfinex","BTCUSD",1736359382671,7.41760579,94352.0,94351.0,0.55959864]
["bitfinex","BTCUSD",1736359382899,7.41860579,94352.0,94351.0,0.57359864]
["bitfinex","BTCUSD",1736359383506,7.41860579,94352.0,94351.0,0.59659864]
["bitfinex","BTCUSD",1736359383883,7.41860579,94352.0,94351.0,0.49115864]
["bitfinex","BTCUSD",1736359384085,7.52190555,94352.0,94351.0,0.33215864]
["bitfinex","BTCUSD",1736359384290,7.41760579,94352.0,94351.0,0.33215864]
["bitfinex","BTCUSD",1736359384501,7.41860579,94352.0,94351.0,0.33615864]
["bitfinex","BTCUSD",1736359384699,7.41860579,94352.0,94351.0,0.33315864]
["bitfinex","BTCUSD",1736359385105,7.41960579,94352.0,94351.0,0.49215864]
["bitfinex","BTCUSD",1736359385317,7.41760579,94352.0,94351.0,0.32715864]
["bitfinex","BTCUSD",1736359385521,7.41760579,94352.0,94351.0,0.215974]
["bitfinex","BTCUSD",1736359385734,7.41760579,94352.0,94351.0,0.224974]
["bitfinex","BTCUSD",1736359385735,7.41860579,94352.0,94351.0,0.224974]
["bitfinex","BTCUSD",1736359386126,7.41860579,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359386461,7.41860579,94352.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736359386619,7.41860579,94352.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736359386970,7.41860579,94352.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736359387127,7.41860579,94352.0,94348.0,0.423959]
["bitfinex","BTCUSD",1736359387330,7.41860579,94352.0,94348.0,0.52825876]
["bitfinex","BTCUSD",1736359387528,7.42060579,94352.0,94351.0,0.015]
["bitfinex","BTCUSD",1736359387757,7.41860579,94352.0,94351.0,0.006]
["bitfinex","BTCUSD",1736359388213,7.41760579,94352.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736359388732,7.41760579,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359388733,0.1285,94350.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359388844,0.1285,94350.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736359389047,0.1285,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736359389246,0.1285,94350.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359389449,0.1285,94350.0,94348.0,0.004]
["bitfinex","BTCUSD",1736359389652,0.1285,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736359390212,7.41760579,94352.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736359390404,7.41760579,94352.0,94349.0,0.423956]
["bitfinex","BTCUSD",1736359390983,0.001,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736359391719,0.001,94350.0,94349.0,0.215978]
["bitfinex","BTCUSD",1736359392015,7.41860579,94352.0,94349.0,0.423956]
["bitfinex","BTCUSD",1736359392178,7.41860579,94352.0,94349.0,0.424956]
["bitfinex","BTCUSD",1736359392378,7.41860579,94352.0,94349.0,0.217978]
["bitfinex","BTCUSD",1736359392926,7.08503363,94352.0,94351.0,0.37729976]
["bitfinex","BTCUSD",1736359393168,6.67875937,94352.0,94351.0,0.37729976]
["bitfinex","BTCUSD",1736359393801,6.67875937,94352.0,94351.0,0.48070678]
["bitfinex","BTCUSD",1736359394219,6.67875937,94352.0,94351.0,0.25429976]
["bitfinex","BTCUSD",1736359394393,6.67875937,94352.0,94351.0,0.42964265]
["bitfinex","BTCUSD",1736359394639,6.67875937,94352.0,94351.0,0.45264265]
["bitfinex","BTCUSD",1736359394848,6.67975937,94352.0,94351.0,0.46164265]
["bitfinex","BTCUSD",1736359395022,6.68075937,94352.0,94351.0,0.46864265]
["bitfinex","BTCUSD",1736359395225,6.67975937,94352.0,94351.0,0.45964265]
["bitfinex","BTCUSD",1736359395431,6.67975937,94352.0,94351.0,0.46164265]
["bitfinex","BTCUSD",1736359395837,6.67975937,94352.0,94351.0,0.37373976]
["bitfinex","BTCUSD",1736359396045,6.67975937,94352.0,94351.0,0.11829976]
["bitfinex","BTCUSD",1736359396627,6.67975937,94352.0,94351.0,0.014]
["bitfinex","BTCUSD",1736359396824,6.75745937,94352.0,94351.0,0.014]
["bitfinex","BTCUSD",1736359397180,6.67975937,94352.0,94351.0,0.32527376]
["bitfinex","BTCUSD",1736359397384,6.67875937,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359397585,6.67875937,94352.0,94351.0,0.32127376]
["bitfinex","BTCUSD",1736359398151,6.67875937,94352.0,94351.0,0.32627376]
["bitfinex","BTCUSD",1736359398389,6.67875937,94352.0,94351.0,0.32127376]
["bitfinex","BTCUSD",1736359398724,6.67875937,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359398943,6.67875937,94352.0,94351.0,0.32527376]
["bitfinex","BTCUSD",1736359399112,6.67875937,94352.0,94351.0,0.40771376]
["bitfinex","BTCUSD",1736359399315,6.67875937,94352.0,94351.0,0.55771376]
["bitfinex","BTCUSD",1736359400155,6.67875937,94352.0,94351.0,0.55371376]
["bitfinex","BTCUSD",1736359400636,6.67875937,94352.0,94351.0,0.55171376]
["bitfinex","BTCUSD",1736359400843,6.67975937,94352.0,94351.0,0.55871376]
["bitfinex","BTCUSD",1736359401057,6.67875937,94352.0,94351.0,0.54871376]
["bitfinex","BTCUSD",1736359401437,6.67975937,94352.0,94351.0,0.55771376]
["bitfinex","BTCUSD",1736359401654,6.67975937,94352.0,94351.0,0.56171376]
["bitfinex","BTCUSD",1736359402289,6.61616837,94352.0,94351.0,0.58471376]
["bitfinex","BTCUSD",1736359402440,6.57377437,94352.0,94351.0,0.68471376]
["bitfinex","BTCUSD",1736359403328,6.46778937,94352.0,94351.0,0.68471376]
["bitfinex","BTCUSD",1736359404525,6.46778937,94352.0,94351.0,0.58471376]
["bitfinex","BTCUSD",1736359405120,6.46564235,94352.0,94351.0,0.58471376]
["bitfinex","BTCUSD",1736359405350,6.46564235,94352.0,94351.0,0.50227376]
["bitfinex","BTCUSD",1736359405531,6.46564235,94352.0,94351.0,0.58459376]
["bitfinex","BTCUSD",1736359405686,6.46564235,94352.0,94351.0,0.93291277]
["bitfinex","BTCUSD",1736359406514,6.44444535,94352.0,94351.0,1.03291277]
["bitfinex","BTCUSD",1736359406725,5.92111514,94352.0,94351.0,1.13291277]
["bitfinex","BTCUSD",1736359406957,5.89991814,94352.0,94351.0,1.13291277]
["bitfinex","BTCUSD",1736359407139,5.85752414,94352.0,94351.0,1.13291277]
["bitfinex","BTCUSD",1736359407342,5.51002333,94352.0,94351.0,0.90038138]
["bitfinex","BTCUSD",1736359407489,5.32868484,94352.0,94351.0,0.90038138]
["bitfinex","BTCUSD",1736359407695,5.27476522,94352.0,94351.0,0.88738138]
["bitfinex","BTCUSD",1736359407975,5.21250844,94352.0,94351.0,0.88738138]
["bitfinex","BTCUSD",1736359408165,5.14991744,94352.0,94351.0,0.90338138]
["bitfinex","BTCUSD",1736359408366,5.09223386,94352.0,94351.0,0.89438138]
["bitfinex","BTCUSD",1736359408568,4.8573098,94352.0,94351.0,0.84215477]
["bitfinex","BTCUSD",1736359408738,4.21218167,94352.0,94351.0,0.84315477]
["bitfinex","BTCUSD",1736359409084,3.47448255,94352.0,94351.0,0.84315477]
["bitfinex","BTCUSD",1736359409321,3.05030577,94352.0,94351.0,0.84315477]
["bitfinex","BTCUSD",1736359409531,2.99622449,94352.0,94351.0,0.84315477]
["bitfinex","BTCUSD",1736359409736,2.99522449,94352.0,94351.0,0.83615477]
["bitfinex","BTCUSD",1736359409944,2.88923949,94352.0,94351.0,1.07618254]
["bitfinex","BTCUSD",1736359410153,2.89723949,94352.0,94351.0,0.76539492]
["bitfinex","BTCUSD",1736359410363,2.89723949,94352.0,94351.0,0.84771492]
["bitfinex","BTCUSD",1736359410542,2.88823949,94352.0,94351.0,0.84771492]
["bitfinex","BTCUSD",1736359410979,2.89323949,94352.0,94351.0,0.74871492]
["bitfinex","BTCUSD",1736359411395,2.89323949,94352.0,94351.0,0.49391187]
["bitfinex","BTCUSD",1736359411396,2.88723949,94352.0,94351.0,0.49391187]
["bitfinex","BTCUSD",1736359411600,2.88723949,94352.0,94351.0,0.51591187]
["bitfinex","BTCUSD",1736359411811,2.88723949,94352.0,94351.0,0.49291187]
["bitfinex","BTCUSD",1736359412012,2.88723949,94352.0,94351.0,0.50191187]
["bitfinex","BTCUSD",1736359412219,2.88723949,94352.0,94351.0,0.41959187]
["bitfinex","BTCUSD",1736359412824,2.88623949,94352.0,94351.0,0.32527376]
["bitfinex","BTCUSD",1736359413075,2.88623949,94352.0,94351.0,0.40759376]
["bitfinex","BTCUSD",1736359413493,2.88723949,94352.0,94351.0,0.40659376]
["bitfinex","BTCUSD",1736359413696,2.88723949,94352.0,94351.0,0.43859376]
["bitfinex","BTCUSD",1736359413895,2.88623949,94352.0,94351.0,0.40759376]
["bitfinex","BTCUSD",1736359414104,2.88623949,94352.0,94351.0,0.31627376]
["bitfinex","BTCUSD",1736359414319,2.88723949,94352.0,94351.0,0.10629976]
["bitfinex","BTCUSD",1736359414517,3.00983949,94352.0,94351.0,0.011]
["bitfinex","BTCUSD",1736359414741,3.00883949,94352.0,94341.0,0.211994]
["bitfinex","BTCUSD",1736359414945,3.00883949,94352.0,94342.0,0.10429976]
["bitfinex","BTCUSD",1736359415169,3.00983949,94352.0,94351.0,0.011]
["bitfinex","BTCUSD",1736359415684,3.00983949,94352.0,94351.0,0.32727376]
["bitfinex","BTCUSD",1736359416587,3.00983949,94352.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359416588,0.212002,94339.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359416809,0.1243,94338.0,94337.0,0.0005061]
["bitfinex","BTCUSD",1736359417013,0.212023,94330.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359417224,0.424046,94330.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359417428,0.212023,94330.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359417630,0.424046,94330.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359417843,0.212023,94330.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359418065,0.212026,94328.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359418266,0.212014,94333.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359418487,0.212025,94329.0,94326.0,0.14147716]
["bitfinex","BTCUSD",1736359418695,0.12435051,94338.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736359418898,0.12435051,94338.0,94304.0,0.09459977]
["bitfinex","BTCUSD",1736359418899,0.02098232,94327.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736359419107,0.12435051,94338.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736359419357,0.12435051,94338.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736359419563,0.12435051,94338.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736359419977,0.12435051,94338.0,94314.0,0.10532]
["bitfinex","BTCUSD",1736359419978,0.12435051,94338.0,94314.0,0.294375]
["bitfinex","BTCUSD",1736359420182,0.005,94330.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736359420387,0.212026,94328.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736359420605,0.212018,94332.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736359421151,0.0347425,94331.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736359421370,0.005,94330.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736359421667,0.21203,94327.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736359421873,0.21203,94327.0,94317.0,0.001]
["bitfinex","BTCUSD",1736359422309,0.212022,94330.0,94317.0,0.001]
["bitfinex","BTCUSD",1736359422498,0.220018,94332.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736359422695,0.008,94332.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736359423176,0.006,94332.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736359423395,0.12435051,94338.0,94332.0,0.424034]
["bitfinex","BTCUSD",1736359423607,0.12435051,94338.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736359423889,0.12435051,94338.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736359424084,0.12435051,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359424491,5.051e-05,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359424906,0.00105051,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359425303,5.051e-05,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359426704,5.051e-05,94338.0,94337.0,0.31830476]
["bitfinex","BTCUSD",1736359427156,5.051e-05,94338.0,94337.0,0.32030476]
["bitfinex","BTCUSD",1736359427712,5.051e-05,94338.0,94337.0,0.32430476]
["bitfinex","BTCUSD",1736359428261,5.051e-05,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359428675,0.00105051,94338.0,94337.0,0.32530476]
["bitfinex","BTCUSD",1736359428879,5.051e-05,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359429637,5.051e-05,94338.0,94337.0,0.32030476]
["bitfinex","BTCUSD",1736359430042,5.051e-05,94338.0,94337.0,0.31630476]
["bitfinex","BTCUSD",1736359430464,0.08245051,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359430689,0.09069556,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359430991,0.08245051,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359431197,0.08245051,94338.0,94337.0,0.006]
["bitfinex","BTCUSD",1736359431375,0.12985051,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359431756,0.14136743,94338.0,94337.0,0.011]
["bitfinex","BTCUSD",1736359431980,0.14036743,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359432187,0.22016503,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359432398,0.22416503,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1736359432594,0.212023,94329.0,94328.0,0.09459977]
["bitfinex","BTCUSD",1736359432805,0.212023,94329.0,94313.0,0.28291751]
["bitfinex","BTCUSD",1736359432806,0.1,94334.0,94301.0,0.09459977]
["bitfinex","BTCUSD",1736359433010,0.28313873,94333.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736359433251,0.212044,94320.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736359434187,0.212036,94324.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736359434978,0.0762,94320.0,94307.0,0.002]
["bitfinex","BTCUSD",1736359435135,0.1243,94320.0,94307.0,0.002]
["bitfinex","BTCUSD",1736359435528,0.1243,94320.0,94311.0,0.002]
["bitfinex","BTCUSD",1736359435749,0.1243,94320.0,94307.0,0.002]
["bitfinex","BTCUSD",1736359435937,0.1243,94320.0,94307.0,0.426145]
["bitfinex","BTCUSD",1736359436135,0.1243,94320.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736359436346,0.1243,94320.0,94313.0,0.10536008]
["bitfinex","BTCUSD",1736359436490,0.004,94324.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736359436685,0.006,94324.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736359437132,0.004,94324.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736359437389,0.0762,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736359437609,5.051e-05,94338.0,94332.0,0.31631676]
["bitfinex","BTCUSD",1736359437809,5.051e-05,94338.0,94337.0,0.362005]
["bitfinex","BTCUSD",1736359438013,5.051e-05,94338.0,94337.0,0.46630476]
["bitfinex","BTCUSD",1736359438296,5.051e-05,94338.0,94337.0,0.48930476]
["bitfinex","BTCUSD",1736359438432,0.077259,94361.0,94351.0,0.361974]
["bitfinex","BTCUSD",1736359438433,2.801452,94352.0,94351.0,0.361974]
["bitfinex","BTCUSD",1736359438638,2.80195735,94352.0,94351.0,0.57151376]
["bitfinex","BTCUSD",1736359439175,2.69597235,94352.0,94351.0,0.67151376]
["bitfinex","BTCUSD",1736359439372,2.69597235,94352.0,94351.0,0.77151376]
["bitfinex","BTCUSD",1736359439676,2.69597235,94352.0,94351.0,0.79257874]
["bitfinex","BTCUSD",1736359439875,2.69597235,94352.0,94351.0,0.80347708]
["bitfinex","BTCUSD",1736359440248,2.65357835,94352.0,94351.0,0.80347708]
["bitfinex","BTCUSD",1736359440644,2.65357835,94352.0,94351.0,0.72123708]
["bitfinex","BTCUSD",1736359440888,2.61118435,94352.0,94351.0,0.80343708]
["bitfinex","BTCUSD",1736359441231,2.48418885,94352.0,94351.0,0.80343708]
["bitfinex","BTCUSD",1736359441508,2.46518885,94352.0,94351.0,0.81243708]
["bitfinex","BTCUSD",1736359442039,2.42279485,94352.0,94351.0,0.95973447]
["bitfinex","BTCUSD",1736359442215,2.42179485,94352.0,94351.0,0.95073447]
["bitfinex","BTCUSD",1736359442510,2.42179485,94352.0,94351.0,0.91566949]
["bitfinex","BTCUSD",1736359442511,2.42279485,94352.0,94351.0,0.91566949]
["bitfinex","BTCUSD",1736359442754,2.42379485,94352.0,94351.0,1.02166949]
["bitfinex","BTCUSD",1736359442925,2.42379485,94352.0,94351.0,1.04466949]
["bitfinex","BTCUSD",1736359443130,2.42379485,94352.0,94351.0,0.6973721]
["bitfinex","BTCUSD",1736359443481,2.41879485,94352.0,94351.0,0.6151721]
["bitfinex","BTCUSD",1736359443682,2.41779485,94352.0,94351.0,0.6883721]
["bitfinex","BTCUSD",1736359443882,2.41679485,94352.0,94351.0,0.6823721]
["bitfinex","BTCUSD",1736359444085,2.41779485,94352.0,94351.0,0.6913721]
["bitfinex","BTCUSD",1736359444285,2.41879485,94352.0,94351.0,0.6963721]
["bitfinex","BTCUSD",1736359444509,2.31180985,94352.0,94351.0,0.6873721]
["bitfinex","BTCUSD",1736359444724,2.31180985,94352.0,94351.0,0.6913721]
["bitfinex","BTCUSD",1736359445134,2.31280985,94352.0,94351.0,0.6973721]
["bitfinex","BTCUSD",1736359445533,2.31080985,94352.0,94351.0,0.6823721]
["bitfinex","BTCUSD",1736359445934,2.31180985,94352.0,94351.0,0.6061721]
["bitfinex","BTCUSD",1736359446141,2.29061285,94352.0,94351.0,0.6883721]
["bitfinex","BTCUSD",1736359446336,2.20582485,94352.0,94351.0,0.6883721]
["bitfinex","BTCUSD",1736359446566,2.20582485,94352.0,94351.0,0.7883721]
["bitfinex","BTCUSD",1736359446918,2.12939054,94352.0,94351.0,0.7883721]
["bitfinex","BTCUSD",1736359447130,2.08799654,94352.0,94351.0,0.7973721]
["bitfinex","BTCUSD",1736359447339,1.4346661,94352.0,94351.0,0.94211453]
["bitfinex","BTCUSD",1736359447556,1.23516957,94352.0,94351.0,0.94211453]
["bitfinex","BTCUSD",1736359447737,1.22520957,94352.0,94351.0,0.93241453]
["bitfinex","BTCUSD",1736359447932,1.16161857,94352.0,94351.0,0.92941453]
["bitfinex","BTCUSD",1736359448136,0.88181336,94352.0,94351.0,0.92941453]
["bitfinex","BTCUSD",1736359448348,0.88281336,94352.0,94351.0,0.93841453]
["bitfinex","BTCUSD",1736359448554,0.88181336,94352.0,94351.0,0.93241453]
["bitfinex","BTCUSD",1736359448750,0.83288042,94352.0,94351.0,1.31774724]
["bitfinex","BTCUSD",1736359448968,0.75673254,94352.0,94351.0,1.31874724]
["bitfinex","BTCUSD",1736359449161,0.73553554,94352.0,94351.0,1.31874724]
["bitfinex","BTCUSD",1736359449358,0.59873454,94352.0,94351.0,1.31874724]
["bitfinex","BTCUSD",1736359449558,0.1,94400.0,94376.0,0.1]
["bitfinex","BTCUSD",1736359449765,0.01005051,94378.0,94377.0,0.69027504]
["bitfinex","BTCUSD",1736359449992,5.1e-07,94378.0,94377.0,0.68921576]
["bitfinex","BTCUSD",1736359451193,5.1e-07,94378.0,94377.0,0.6000803]
["bitfinex","BTCUSD",1736359451462,5.1e-07,94378.0,94377.0,1.1120703]
["bitfinex","BTCUSD",1736359451733,5.1e-07,94378.0,94377.0,0.9710703]
["bitfinex","BTCUSD",1736359451908,5.1e-07,94378.0,94377.0,0.8888703]
["bitfinex","BTCUSD",1736359452111,5.1e-07,94378.0,94377.0,0.8928703]
["bitfinex","BTCUSD",1736359452314,5.1e-07,94378.0,94377.0,1.21889573]
["bitfinex","BTCUSD",1736359453172,5.1e-07,94378.0,94377.0,1.13673573]
["bitfinex","BTCUSD",1736359453376,5.1e-07,94378.0,94377.0,1.21889573]
["bitfinex","BTCUSD",1736359453849,5.1e-07,94378.0,94377.0,1.1210303]
["bitfinex","BTCUSD",1736359454014,5.1e-07,94378.0,94377.0,1.1270303]
["bitfinex","BTCUSD",1736359454316,5.1e-07,94378.0,94377.0,1.3270303]
["bitfinex","BTCUSD",1736359454490,5.1e-07,94378.0,94377.0,1.3210303]
["bitfinex","BTCUSD",1736359454811,5.1e-07,94378.0,94377.0,1.3270303]
["bitfinex","BTCUSD",1736359455032,5.1e-07,94378.0,94377.0,1.3180303]
["bitfinex","BTCUSD",1736359455245,0.1,94400.0,94399.0,0.384866]
["bitfinex","BTCUSD",1736359455434,0.1,94400.0,94399.0,0.48916576]
["bitfinex","BTCUSD",1736359455639,0.1,94400.0,94399.0,0.58916576]
["bitfinex","BTCUSD",1736359456401,0.0016457,94409.0,94408.0,0.461846]
["bitfinex","BTCUSD",1736359456608,7e-05,94416.0,94410.0,0.1]
["bitfinex","BTCUSD",1736359456809,6e-07,94416.0,94415.0,0.2]
["bitfinex","BTCUSD",1736359457033,6e-07,94416.0,94415.0,1.0079386]
["bitfinex","BTCUSD",1736359457192,6e-07,94416.0,94415.0,1.00687976]
["bitfinex","BTCUSD",1736359458030,6e-07,94416.0,94415.0,2.50687976]
["bitfinex","BTCUSD",1736359458232,6e-07,94416.0,94415.0,2.52287976]
["bitfinex","BTCUSD",1736359458486,6e-07,94416.0,94415.0,1.02287976]
["bitfinex","BTCUSD",1736359459209,6e-07,94416.0,94415.0,1.05364592]
["bitfinex","BTCUSD",1736359459616,0.0475,94452.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736359459816,0.00115148,94444.0,94443.0,0.39822676]
["bitfinex","BTCUSD",1736359460170,0.00115148,94444.0,94443.0,0.31606676]
["bitfinex","BTCUSD",1736359460797,0.00115148,94444.0,94443.0,0.31906676]
["bitfinex","BTCUSD",1736359461423,0.00115148,94444.0,94443.0,0.34206676]
["bitfinex","BTCUSD",1736359462499,0.00115148,94444.0,94443.0,0.87148676]
["bitfinex","BTCUSD",1736359463411,0.00115148,94444.0,94443.0,1.02148676]
["bitfinex","BTCUSD",1736359464499,0.00115148,94444.0,94443.0,0.99848676]
["bitfinex","BTCUSD",1736359464909,0.00115148,94444.0,94443.0,0.84848676]
["bitfinex","BTCUSD",1736359465338,0.00115148,94444.0,94443.0,0.84748676]
["bitfinex","BTCUSD",1736359465734,0.00115148,94444.0,94443.0,0.87048676]
["bitfinex","BTCUSD",1736359466125,0.00115148,94444.0,94443.0,1.12048676]
["bitfinex","BTCUSD",1736359466328,0.00115148,94444.0,94443.0,1.11848676]
["bitfinex","BTCUSD",1736359466465,0.00115148,94444.0,94443.0,1.20044676]
["bitfinex","BTCUSD",1736359466674,0.00115148,94444.0,94443.0,1.20944676]
["bitfinex","BTCUSD",1736359466884,0.00115148,94444.0,94443.0,1.21444676]
["bitfinex","BTCUSD",1736359467501,0.00115148,94444.0,94443.0,1.16444676]
["bitfinex","BTCUSD",1736359467704,10.0,94467.0,94446.0,0.1]
["bitfinex","BTCUSD",1736359467928,10.00050482,94467.0,94466.0,0.234716]
["bitfinex","BTCUSD",1736359468089,10.00050482,94467.0,94466.0,0.33901576]
["bitfinex","BTCUSD",1736359468518,10.00050482,94467.0,94466.0,0.42097576]
["bitfinex","BTCUSD",1736359468731,9.9864761,94467.0,94466.0,0.42097576]
["bitfinex","BTCUSD",1736359469136,9.9864761,94467.0,94466.0,0.57097576]
["bitfinex","BTCUSD",1736359469473,9.9864761,94467.0,94466.0,0.67097576]
["bitfinex","BTCUSD",1736359469640,9.9864761,94467.0,94466.0,1.20126576]
["bitfinex","BTCUSD",1736359470357,9.9864761,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359470569,9.9441341,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359470716,9.8806211,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359471269,9.8806211,94467.0,94466.0,1.31026576]
["bitfinex","BTCUSD",1736359471440,9.8594501,94467.0,94466.0,1.30926576]
["bitfinex","BTCUSD",1736359471751,9.8594501,94467.0,94466.0,1.31326576]
["bitfinex","BTCUSD",1736359471752,9.7747661,94467.0,94466.0,1.31326576]
["bitfinex","BTCUSD",1736359471956,9.57489372,94467.0,94466.0,1.31326576]
["bitfinex","BTCUSD",1736359472300,9.47123196,94467.0,94466.0,1.31326576]
["bitfinex","BTCUSD",1736359472504,7.44409376,94467.0,94466.0,2.28596576]
["bitfinex","BTCUSD",1736359472708,6.76344813,94467.0,94466.0,2.17436576]
["bitfinex","BTCUSD",1736359472930,6.66399851,94467.0,94466.0,2.16536576]
["bitfinex","BTCUSD",1736359473133,6.64282751,94467.0,94466.0,1.54290576]
["bitfinex","BTCUSD",1736359473297,6.64282751,94467.0,94466.0,1.63386576]
["bitfinex","BTCUSD",1736359473512,6.64282751,94467.0,94466.0,1.63186576]
["bitfinex","BTCUSD",1736359473978,6.44482551,94467.0,94466.0,1.62586576]
["bitfinex","BTCUSD",1736359474222,6.17922551,94467.0,94466.0,1.20126576]
["bitfinex","BTCUSD",1736359474398,6.17418677,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359474608,6.17418677,94467.0,94466.0,1.30226576]
["bitfinex","BTCUSD",1736359474824,6.17018677,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359474954,6.10667377,94467.0,94466.0,1.30026576]
["bitfinex","BTCUSD",1736359475159,6.06433177,94467.0,94466.0,1.30126576]
["bitfinex","BTCUSD",1736359475868,6.04316077,94467.0,94466.0,1.30122576]
["bitfinex","BTCUSD",1736359476120,6.00081877,94467.0,94466.0,1.30122576]
["bitfinex","BTCUSD",1736359476333,5.95847677,94467.0,94466.0,1.30122576]
["bitfinex","BTCUSD",1736359476706,5.42866578,94467.0,94466.0,1.30122576]
["bitfinex","BTCUSD",1736359476931,5.40749478,94467.0,94466.0,1.30122576]
["bitfinex","BTCUSD",1736359477086,5.28256672,94467.0,94466.0,1.95032576]
["bitfinex","BTCUSD",1736359477297,4.79812868,94467.0,94466.0,1.94832576]
["bitfinex","BTCUSD",1736359477491,2.81533527,94467.0,94466.0,1.94832576]
["bitfinex","BTCUSD",1736359477700,2.81533527,94467.0,94466.0,1.95032576]
["bitfinex","BTCUSD",1736359477901,2.76037847,94467.0,94466.0,1.94932576]
["bitfinex","BTCUSD",1736359478119,2.69686547,94467.0,94466.0,3.44832576]
["bitfinex","BTCUSD",1736359478281,2.44031594,94467.0,94466.0,3.4746503]
["bitfinex","BTCUSD",1736359478500,2.21200429,94467.0,94466.0,3.4756503]
["bitfinex","BTCUSD",1736359478683,2.17013683,94467.0,94466.0,3.4756503]
["bitfinex","BTCUSD",1736359478978,2.12779483,94467.0,94466.0,3.4756503]
["bitfinex","BTCUSD",1736359479171,2.06428183,94467.0,94466.0,3.3410503]
["bitfinex","BTCUSD",1736359479394,2.06428183,94467.0,94466.0,1.3045503]
["bitfinex","BTCUSD",1736359479618,2.06428183,94467.0,94466.0,1.3035503]
["bitfinex","BTCUSD",1736359479821,2.06428183,94467.0,94466.0,2.9161503]
["bitfinex","BTCUSD",1736359479822,1.48661487,94467.0,94466.0,2.9161503]
["bitfinex","BTCUSD",1736359480074,1.3946008,94467.0,94466.0,2.9371503]
["bitfinex","BTCUSD",1736359480616,0.62955974,94467.0,94466.0,3.4756503]
["bitfinex","BTCUSD",1736359480821,0.0813,94528.0,94466.0,3.4756503]
["bitfinex","BTCUSD",1736359480822,0.0492,94537.0,94520.0,0.35]
["bitfinex","BTCUSD",1736359480996,1e-06,94521.0,94520.0,0.643515]
["bitfinex","BTCUSD",1736359481199,0.0492,94554.0,94543.0,0.35]
["bitfinex","BTCUSD",1736359481413,0.0492,94554.0,94543.0,0.96074]
["bitfinex","BTCUSD",1736359481588,0.0492,94554.0,94543.0,2.46074]
["bitfinex","BTCUSD",1736359481791,0.0755,94565.0,94543.0,2.72277452]
["bitfinex","BTCUSD",1736359482219,9.18086284,94553.0,94552.0,0.2]
["bitfinex","BTCUSD",1736359482372,9.11740684,94553.0,94552.0,0.88416705]
["bitfinex","BTCUSD",1736359482577,9.11755817,94553.0,94552.0,1.06498976]
["bitfinex","BTCUSD",1736359482830,9.11755817,94553.0,94552.0,0.96498976]
["bitfinex","BTCUSD",1736359483032,9.11755817,94553.0,94552.0,1.06498976]
["bitfinex","BTCUSD",1736359483239,9.11755817,94553.0,94552.0,0.88310976]
["bitfinex","BTCUSD",1736359483418,9.11755817,94553.0,94552.0,0.78310976]
["bitfinex","BTCUSD",1736359483623,9.11755817,94553.0,94552.0,0.97398976]
["bitfinex","BTCUSD",1736359483831,7.66920289,94553.0,94552.0,0.96498976]
["bitfinex","BTCUSD",1736359484037,7.66920289,94553.0,94552.0,1.60148976]
["bitfinex","BTCUSD",1736359484038,6.60976289,94553.0,94552.0,1.60148976]
["bitfinex","BTCUSD",1736359484237,6.14952417,94553.0,94552.0,1.57681103]
["bitfinex","BTCUSD",1736359484437,6.14952417,94553.0,94552.0,1.66509791]
["bitfinex","BTCUSD",1736359484642,5.9885699,94553.0,94552.0,1.58321791]
["bitfinex","BTCUSD",1736359484815,5.9039619,94553.0,94552.0,1.63269004]
["bitfinex","BTCUSD",1736359485023,5.8828099,94553.0,94552.0,1.55081004]
["bitfinex","BTCUSD",1736359485462,5.8828099,94553.0,94552.0,1.01431004]
["bitfinex","BTCUSD",1736359485674,5.8828099,94553.0,94552.0,1.00390316]
["bitfinex","BTCUSD",1736359485835,5.8616579,94553.0,94552.0,0.98310976]
["bitfinex","BTCUSD",1736359486046,5.7982019,94553.0,94552.0,0.99210976]
["bitfinex","BTCUSD",1736359486243,5.7770499,94553.0,94552.0,0.98310976]
["bitfinex","BTCUSD",1736359486496,5.7770499,94553.0,94552.0,1.06598976]
["bitfinex","BTCUSD",1736359486831,5.7770499,94553.0,94552.0,1.65289763]
["bitfinex","BTCUSD",1736359486832,4.98985642,94553.0,94552.0,1.65289763]
["bitfinex","BTCUSD",1736359487003,4.39271526,94553.0,94552.0,1.62989763]
["bitfinex","BTCUSD",1736359487180,4.39271526,94553.0,94552.0,1.54901763]
["bitfinex","BTCUSD",1736359487380,4.39271526,94553.0,94552.0,1.01151763]
["bitfinex","BTCUSD",1736359487595,4.39271526,94553.0,94552.0,1.06594976]
["bitfinex","BTCUSD",1736359487794,4.39271526,94553.0,94552.0,1.09335763]
["bitfinex","BTCUSD",1736359487993,4.39271526,94553.0,94552.0,2.51251763]
["bitfinex","BTCUSD",1736359487994,4.30810726,94553.0,94552.0,2.51251763]
["bitfinex","BTCUSD",1736359488173,4.12219749,94553.0,94552.0,2.59435763]
["bitfinex","BTCUSD",1736359488373,4.12219749,94553.0,94552.0,1.01251763]
["bitfinex","BTCUSD",1736359488635,4.12219749,94553.0,94552.0,0.96694976]
["bitfinex","BTCUSD",1736359488822,4.10104549,94553.0,94552.0,1.09777599]
["bitfinex","BTCUSD",1736359489198,3.95181028,94553.0,94552.0,1.09677599]
["bitfinex","BTCUSD",1736359489342,3.95181028,94553.0,94552.0,1.68368386]
["bitfinex","BTCUSD",1736359489343,3.86774729,94553.0,94552.0,1.68368386]
["bitfinex","BTCUSD",1736359489685,3.86774729,94553.0,94552.0,1.60284386]
["bitfinex","BTCUSD",1736359489686,3.78711739,94553.0,94552.0,1.60284386]
["bitfinex","BTCUSD",1736359489818,3.6378358,94553.0,94552.0,1.68468386]
["bitfinex","BTCUSD",1736359490021,2.93053723,94553.0,94552.0,3.49841386]
["bitfinex","BTCUSD",1736359490225,2.78145779,94553.0,94552.0,3.49841386]
["bitfinex","BTCUSD",1736359490453,2.55303935,94553.0,94552.0,3.49841386]
["bitfinex","BTCUSD",1736359490663,2.21624796,94553.0,94552.0,3.49841386]
["bitfinex","BTCUSD",1736359490866,0.33447025,94553.0,94552.0,3.5005218]
["bitfinex","BTCUSD",1736359491028,0.31332025,94553.0,94552.0,2.9985441]
["bitfinex","BTCUSD",1736359491234,0.31332025,94553.0,94552.0,0.84347623]
["bitfinex","BTCUSD",1736359491503,0.19041692,94553.0,94552.0,0.84347623]
["bitfinex","BTCUSD",1736359491705,0.10673883,94553.0,94552.0,0.84803623]
["bitfinex","BTCUSD",1736359491891,0.0767,94587.0,94562.0,0.311501]
["bitfinex","BTCUSD",1736359492193,0.0892922,94563.0,94562.0,0.940251]
["bitfinex","BTCUSD",1736359492418,0.0892922,94563.0,94562.0,0.840251]
["bitfinex","BTCUSD",1736359492619,0.2182922,94563.0,94562.0,0.840251]
["bitfinex","BTCUSD",1736359492749,0.2182922,94563.0,94562.0,0.52875]
["bitfinex","BTCUSD",1736359493169,0.2182922,94563.0,94562.0,0.52975]
["bitfinex","BTCUSD",1736359493538,0.2182922,94563.0,94562.0,0.37813602]
["bitfinex","BTCUSD",1736359493539,0.23936519,94563.0,94562.0,0.37813602]
["bitfinex","BTCUSD",1736359493880,0.23436519,94563.0,94562.0,0.00297943]
["bitfinex","BTCUSD",1736359494106,0.23436519,94563.0,94518.0,0.1]
["bitfinex","BTCUSD",1736359494252,0.23436519,94563.0,94550.0,0.00327378]
["bitfinex","BTCUSD",1736359494456,0.023,94561.0,94550.0,0.00327378]
["bitfinex","BTCUSD",1736359494655,0.023,94557.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736359494865,0.0313,94558.0,94518.0,0.52887]
["bitfinex","BTCUSD",1736359494866,0.10429976,94556.0,94518.0,0.52887]
["bitfinex","BTCUSD",1736359495069,0.0466,94529.0,94519.0,0.10535738]
["bitfinex","BTCUSD",1736359495270,0.0466,94529.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736359495521,0.0466,94529.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736359495879,0.02111321,94523.0,94522.0,0.42318]
["bitfinex","BTCUSD",1736359496293,0.02111321,94523.0,94522.0,0.52898]
["bitfinex","BTCUSD",1736359496513,0.02111321,94523.0,94522.0,0.52913133]
["bitfinex","BTCUSD",1736359497122,0.02111321,94523.0,94522.0,0.63343109]
["bitfinex","BTCUSD",1736359497323,0.02111321,94523.0,94522.0,0.53513133]
["bitfinex","BTCUSD",1736359497324,0.09831321,94523.0,94522.0,0.53513133]
["bitfinex","BTCUSD",1736359497528,0.09931321,94523.0,94522.0,0.49714816]
["bitfinex","BTCUSD",1736359497928,0.02111321,94523.0,94522.0,0.59244792]
["bitfinex","BTCUSD",1736359498127,0.0817,94541.0,94523.0,0.361588]
["bitfinex","BTCUSD",1736359498328,0.0488,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736359498556,0.0488,94549.0,94548.0,0.361532]
["bitfinex","BTCUSD",1736359498776,0.0488,94549.0,94548.0,1.03565176]
["bitfinex","BTCUSD",1736359499187,0.0488,94549.0,94548.0,0.931352]
["bitfinex","BTCUSD",1736359499345,0.07027851,94549.0,94548.0,0.31362]
["bitfinex","BTCUSD",1736359499773,0.07027851,94549.0,94548.0,0.29633285]
["bitfinex","BTCUSD",1736359499939,0.07127851,94549.0,94548.0,0.30333285]
["bitfinex","BTCUSD",1736359500139,0.07127851,94549.0,94548.0,0.25621837]
["bitfinex","BTCUSD",1736359500462,0.02247851,94549.0,94548.0,0.04071837]
["bitfinex","BTCUSD",1736359500668,0.02247851,94549.0,94548.0,0.01141837]
["bitfinex","BTCUSD",1736359500846,0.023,94548.0,94520.0,0.1865415]
["bitfinex","BTCUSD",1736359501058,0.35778004,94530.0,94503.0,0.21216197]
["bitfinex","BTCUSD",1736359501397,0.0864,94533.0,94505.0,0.15]
["bitfinex","BTCUSD",1736359501754,0.023,94529.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736359502001,0.02123059,94506.0,94502.0,0.42342147]
["bitfinex","BTCUSD",1736359502414,0.02123059,94506.0,94502.0,0.52772123]
["bitfinex","BTCUSD",1736359502673,0.02123059,94506.0,94505.0,0.15]
["bitfinex","BTCUSD",1736359503332,0.02123059,94506.0,94502.0,0.5080215]
["bitfinex","BTCUSD",1736359503536,0.02223059,94506.0,94502.0,0.4537585]
["bitfinex","BTCUSD",1736359503765,0.10429976,94505.0,94502.0,0.43254554]
["bitfinex","BTCUSD",1736359503964,0.1,94500.0,94485.0,0.01967374]
["bitfinex","BTCUSD",1736359504109,0.023,94494.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736359504353,0.10429976,94493.0,94467.0,0.00053049]
["bitfinex","BTCUSD",1736359504589,0.023,94492.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736359504804,0.02090637,94472.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736359505040,0.35778004,94470.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736359505270,0.35778004,94470.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736359505271,0.02090637,94472.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736359505500,0.02090637,94472.0,94444.0,0.15]
["bitfinex","BTCUSD",1736359505731,0.02090637,94472.0,94443.0,0.1]
["bitfinex","BTCUSD",1736359505732,0.02090637,94472.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736359506009,0.10429976,94471.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736359506290,0.35778004,94470.0,94453.0,0.21227606]
["bitfinex","BTCUSD",1736359506467,0.10429976,94469.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736359506708,0.12432321,94468.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359506938,0.123,94466.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359507174,0.023,94464.0,94459.0,0.007]
["bitfinex","BTCUSD",1736359507408,0.023,94462.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359507678,0.1,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359507911,0.14882701,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359508186,0.02152725,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359508992,0.24882701,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359509373,0.28384205,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359509499,0.18384205,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359509695,0.24882701,94453.0,94452.0,0.00050482]
["bitfinex","BTCUSD",1736359510332,0.24882701,94453.0,94407.0,0.15]
["bitfinex","BTCUSD",1736359510333,0.023,94436.0,94406.0,0.211848]
["bitfinex","BTCUSD",1736359510530,0.35778004,94420.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736359510730,0.19073976,94435.0,94419.0,0.21182]
["bitfinex","BTCUSD",1736359510965,0.19073976,94435.0,94420.0,0.00053213]
["bitfinex","BTCUSD",1736359511129,0.211751,94451.0,94400.0,0.0001]
["bitfinex","BTCUSD",1736359511130,0.1,94448.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736359511331,0.10429976,94447.0,94427.0,0.00053183]
["bitfinex","BTCUSD",1736359511533,0.10429976,94447.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736359511534,0.08648,94446.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736359511733,0.10429976,94445.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736359511932,0.020988,94428.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736359512133,0.00050389,94447.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736359512349,0.00050389,94447.0,94442.0,0.423536]
["bitfinex","BTCUSD",1736359512591,0.00050389,94447.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736359512763,0.00050389,94447.0,94444.0,0.42353]
["bitfinex","BTCUSD",1736359513772,0.00550389,94447.0,94446.0,0.361761]
["bitfinex","BTCUSD",1736359513977,0.00550389,94447.0,94446.0,0.46606076]
["bitfinex","BTCUSD",1736359514604,0.00050389,94447.0,94446.0,0.46606076]
["bitfinex","BTCUSD",1736359514958,0.00150389,94447.0,94446.0,0.46606076]
["bitfinex","BTCUSD",1736359515172,0.00050389,94447.0,94446.0,0.741161]
["bitfinex","BTCUSD",1736359515371,0.00050389,94447.0,94446.0,0.748161]
["bitfinex","BTCUSD",1736359515372,0.00150389,94447.0,94446.0,0.748161]
["bitfinex","BTCUSD",1736359515575,0.00150389,94447.0,94446.0,0.757161]
["bitfinex","BTCUSD",1736359515576,0.00250389,94447.0,94446.0,0.757161]
["bitfinex","BTCUSD",1736359516424,0.00250389,94447.0,94446.0,0.5454]
["bitfinex","BTCUSD",1736359516798,0.00050389,94447.0,94446.0,0.5294]
["bitfinex","BTCUSD",1736359517016,0.00050389,94447.0,94446.0,0.5344]
["bitfinex","BTCUSD",1736359517226,0.00150389,94447.0,94446.0,0.5434]
["bitfinex","BTCUSD",1736359517396,0.10580365,94447.0,94446.0,0.5344]
["bitfinex","BTCUSD",1736359517595,0.211763,94445.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736359517871,0.211763,94445.0,94400.0,0.0803]
["bitfinex","BTCUSD",1736359517872,0.123,94435.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736359518077,0.023,94433.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736359518277,0.023,94431.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736359518480,0.10429976,94430.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736359518899,0.10429976,94430.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736359519129,0.08648,94437.0,94411.0,0.001]
["bitfinex","BTCUSD",1736359519280,0.08648,94437.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736359519458,0.08648,94437.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736359519664,0.02148483,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736359520093,0.02148483,94430.0,94429.0,0.18979899]
["bitfinex","BTCUSD",1736359520789,0.02148483,94430.0,94429.0,0.19079899]
["bitfinex","BTCUSD",1736359521149,0.02148483,94430.0,94429.0,0.18979899]
["bitfinex","BTCUSD",1736359521364,0.02148483,94430.0,94429.0,0.19479899]
["bitfinex","BTCUSD",1736359521570,0.12578459,94430.0,94429.0,0.007]
["bitfinex","BTCUSD",1736359521976,0.02148483,94430.0,94429.0,0.007]
["bitfinex","BTCUSD",1736359522914,0.02148483,94430.0,94429.0,0.005]
["bitfinex","BTCUSD",1736359523255,8.3e-07,94430.0,94429.0,0.30779976]
["bitfinex","BTCUSD",1736359523437,0.00050389,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736359524720,8.9e-07,94447.0,94446.0,0.46606076]
["bitfinex","BTCUSD",1736359524930,8.9e-07,94447.0,94446.0,0.47906076]
["bitfinex","BTCUSD",1736359525924,0.01067992,94494.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736359526128,0.01083105,94494.0,94490.0,0.423321]
["bitfinex","BTCUSD",1736359526330,0.00015113,94494.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736359526569,0.00015113,94494.0,94490.0,0.423322]
["bitfinex","BTCUSD",1736359526772,0.02071494,94491.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736359527602,0.02071494,94491.0,94490.0,0.21266]
["bitfinex","BTCUSD",1736359527805,0.02071494,94491.0,94490.0,0.21666]
["bitfinex","BTCUSD",1736359528013,0.02071494,94491.0,94490.0,0.21566]
["bitfinex","BTCUSD",1736359528218,0.02071494,94491.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736359528426,0.02071494,94491.0,94490.0,0.21766]
["bitfinex","BTCUSD",1736359528854,0.02071494,94491.0,94490.0,0.006]
["bitfinex","BTCUSD",1736359529108,0.023,94488.0,94452.0,0.0476]
["bitfinex","BTCUSD",1736359529316,0.023,94477.0,94453.0,0.00053104]
["bitfinex","BTCUSD",1736359529516,0.023,94477.0,94452.0,0.0476]
["bitfinex","BTCUSD",1736359529517,0.08408,94484.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736359529720,0.10429976,94483.0,94452.0,0.0476]
["bitfinex","BTCUSD",1736359529929,0.023,94479.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736359530135,0.023,94477.0,94470.0,0.211706]
["bitfinex","BTCUSD",1736359530359,0.10429976,94476.0,94452.0,0.0476]
["bitfinex","BTCUSD",1736359530559,0.10429976,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736359530673,0.10429976,94476.0,94462.0,0.211723]
["bitfinex","BTCUSD",1736359530873,0.021353,94471.0,94462.0,0.211723]
["bitfinex","BTCUSD",1736359531076,0.021353,94471.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736359531279,0.021353,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1736359531488,0.08408,94504.0,94469.0,0.00053077]
["bitfinex","BTCUSD",1736359531691,0.08408,94504.0,94456.0,0.211736]
["bitfinex","BTCUSD",1736359531692,0.08408,94504.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736359531934,0.08408,94504.0,94460.0,0.35778004]
["bitfinex","BTCUSD",1736359531935,0.1,94519.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359532135,0.01044294,94507.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359532329,0.020866,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359532700,0.00015113,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359533560,0.00015113,94494.0,94493.0,0.214655]
["bitfinex","BTCUSD",1736359534564,0.00115113,94494.0,94493.0,0.008]
["bitfinex","BTCUSD",1736359534936,0.00115113,94494.0,94486.0,0.0493]
["bitfinex","BTCUSD",1736359535141,0.10545089,94494.0,94472.0,0.0795]
["bitfinex","BTCUSD",1736359535279,0.023,94492.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736359535482,0.1,94490.0,94465.0,0.211717]
["bitfinex","BTCUSD",1736359535683,0.1,94490.0,94449.0,0.15]
["bitfinex","BTCUSD",1736359535684,0.1,94478.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736359535887,0.02097987,94472.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736359536094,0.10429976,94471.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359536293,0.10253809,94471.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736359536720,0.12488989,94471.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736359537075,0.10225559,94471.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359537228,0.10225559,94471.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736359537634,0.1,94468.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359537833,0.10429976,94467.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736359538131,0.10429976,94467.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736359538355,0.02135194,94453.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736359538711,0.20429976,94452.0,94415.0,0.0495]
["bitfinex","BTCUSD",1736359538823,0.20429976,94452.0,94416.0,0.10483155]
["bitfinex","BTCUSD",1736359539048,0.1,94446.0,94416.0,0.00053179]
["bitfinex","BTCUSD",1736359539306,0.1,94446.0,94415.0,0.0495]
["bitfinex","BTCUSD",1736359539307,0.1,94436.0,94400.0,0.0001]
["bitfinex","BTCUSD",1736359539554,0.02113565,94419.0,94400.0,0.00060389]
["bitfinex","BTCUSD",1736359539780,0.02113565,94419.0,94410.0,0.211839]
["bitfinex","BTCUSD",1736359540032,0.02113565,94419.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736359540192,0.02113565,94419.0,94410.0,0.211839]
["bitfinex","BTCUSD",1736359540389,0.02113565,94419.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736359540637,0.02113565,94419.0,94400.0,0.00060389]
["bitfinex","BTCUSD",1736359540976,0.02113565,94419.0,94401.0,0.0005324]
["bitfinex","BTCUSD",1736359541306,0.02213565,94419.0,94411.0,0.005]
["bitfinex","BTCUSD",1736359541503,0.02213565,94419.0,94399.0,0.06343628]
["bitfinex","BTCUSD",1736359541504,0.10429976,94418.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736359541633,0.02254354,94417.0,94399.0,0.00015148]
["bitfinex","BTCUSD",1736359541843,0.02254354,94417.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359541844,0.10429976,94416.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359542044,0.10429976,94416.0,94401.0,0.423722]
["bitfinex","BTCUSD",1736359542249,0.10429976,94416.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359542250,0.1,94410.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359542468,0.10429976,94409.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359542670,0.1,94418.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359542871,0.10429976,94417.0,94400.0,0.003]
["bitfinex","BTCUSD",1736359543113,0.10429976,94417.0,94399.0,0.00015148]
["bitfinex","BTCUSD",1736359543114,0.1,94410.0,94399.0,0.00015148]
["bitfinex","BTCUSD",1736359543324,0.1,94399.0,94364.0,0.042437]
["bitfinex","BTCUSD",1736359543529,0.1,94399.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736359543530,0.1,94396.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736359543739,0.10429976,94396.0,94371.0,0.00013916]
["bitfinex","BTCUSD",1736359543962,0.10429976,94396.0,94382.0,0.211903]
["bitfinex","BTCUSD",1736359544170,0.10429976,94396.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736359544601,0.02121411,94388.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736359544807,0.02121411,94388.0,94385.0,0.423795]
["bitfinex","BTCUSD",1736359545027,0.02121411,94388.0,94385.0,0.18989699]
["bitfinex","BTCUSD",1736359545236,0.02121411,94388.0,94371.0,0.00013916]
["bitfinex","BTCUSD",1736359545898,0.02121411,94388.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736359546132,0.1,94410.0,94373.0,0.15]
["bitfinex","BTCUSD",1736359546339,0.020909,94392.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736359546537,0.020909,94392.0,94371.0,0.00013916]
["bitfinex","BTCUSD",1736359546538,0.10429976,94391.0,94371.0,0.00013916]
["bitfinex","BTCUSD",1736359546654,0.1,94384.0,94371.0,0.00013916]
["bitfinex","BTCUSD",1736359546855,0.0013244,94390.0,94371.0,1e-08]
["bitfinex","BTCUSD",1736359546856,0.1,94376.0,94371.0,1e-08]
["bitfinex","BTCUSD",1736359547065,0.10429976,94375.0,94371.0,1e-08]
["bitfinex","BTCUSD",1736359547482,0.1,94382.0,94371.0,1e-08]
["bitfinex","BTCUSD",1736359547682,0.10429976,94381.0,94371.0,0.00200001]
["bitfinex","BTCUSD",1736359547913,0.02125918,94372.0,94371.0,0.00200001]
["bitfinex","BTCUSD",1736359548123,0.12555894,94372.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736359548326,0.1,94369.0,94353.0,5.051e-05]
["bitfinex","BTCUSD",1736359548501,0.10429976,94368.0,94353.0,5.051e-05]
["bitfinex","BTCUSD",1736359548910,0.1,94363.0,94353.0,5.051e-05]
["bitfinex","BTCUSD",1736359549108,0.10429976,94362.0,94353.0,5.051e-05]
["bitfinex","BTCUSD",1736359549333,0.1,94357.0,94353.0,5.051e-05]
["bitfinex","BTCUSD",1736359549558,0.1,94357.0,94353.0,0.00105051]
["bitfinex","BTCUSD",1736359549559,0.10429976,94356.0,94353.0,0.00105051]
["bitfinex","BTCUSD",1736359549991,0.02088141,94354.0,94347.0,0.1910315]
["bitfinex","BTCUSD",1736359550145,0.02088141,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736359550146,0.02088141,94354.0,94331.0,0.15]
["bitfinex","BTCUSD",1736359550352,0.02088141,94354.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736359550553,0.1,94350.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736359550756,0.1,94347.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736359550963,0.1,94340.0,94321.0,0.00050535]
["bitfinex","BTCUSD",1736359551245,0.02146727,94331.0,94321.0,0.00050535]
["bitfinex","BTCUSD",1736359551543,0.10429976,94330.0,94321.0,0.00050535]
["bitfinex","BTCUSD",1736359551696,0.1,94323.0,94321.0,0.00050535]
["bitfinex","BTCUSD",1736359551910,0.59126831,94331.0,94288.0,0.212185]
["bitfinex","BTCUSD",1736359551911,0.1,94312.0,94288.0,0.212185]
["bitfinex","BTCUSD",1736359552155,0.1,94312.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736359552156,0.1056253,94311.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736359552373,0.1,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736359552516,0.10429976,94301.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736359552715,0.08196,94315.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736359553074,0.02152883,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736359553331,0.02152883,94301.0,94298.0,0.424185]
["bitfinex","BTCUSD",1736359553686,0.01088166,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736359553882,0.12679304,94318.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736359554083,0.1,94317.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736359554285,0.12546773,94318.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359554286,0.1,94303.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359554497,0.023,94315.0,94300.0,0.00104]
["bitfinex","BTCUSD",1736359554498,0.1,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1736359554747,0.1,94301.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359554748,0.1,94295.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359554913,0.10562557,94294.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359555107,0.10429976,94294.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359555730,0.02262436,94301.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736359555946,0.10429976,94300.0,94290.0,0.002]
["bitfinex","BTCUSD",1736359556183,0.00050286,94296.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736359556568,0.00050286,94296.0,94292.0,0.52851376]
["bitfinex","BTCUSD",1736359556778,0.00050286,94296.0,94292.0,0.424214]
["bitfinex","BTCUSD",1736359557000,0.00050286,94296.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736359557208,0.00050286,94296.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736359557640,0.00050286,94296.0,94291.0,0.424218]
["bitfinex","BTCUSD",1736359557852,8.6e-07,94296.0,94294.0,0.15]
["bitfinex","BTCUSD",1736359558080,8.6e-07,94296.0,94295.0,0.59499976]
["bitfinex","BTCUSD",1736359558518,8.6e-07,94296.0,94295.0,0.4907]
["bitfinex","BTCUSD",1736359558729,8.6e-07,94296.0,94295.0,0.59499976]
["bitfinex","BTCUSD",1736359558730,0.00100086,94296.0,94295.0,0.59499976]
["bitfinex","BTCUSD",1736359558944,8.6e-07,94296.0,94295.0,0.59499976]
["bitfinex","BTCUSD",1736359559178,8.6e-07,94296.0,94295.0,0.87095]
["bitfinex","BTCUSD",1736359559380,8.6e-07,94296.0,94295.0,0.97524976]
["bitfinex","BTCUSD",1736359559849,0.00096086,94296.0,94295.0,0.98024976]
["bitfinex","BTCUSD",1736359560054,0.00096086,94296.0,94295.0,0.87995]
["bitfinex","BTCUSD",1736359560268,0.00096086,94296.0,94295.0,0.98424976]
["bitfinex","BTCUSD",1736359560481,8.6e-07,94296.0,94295.0,1.13424976]
["bitfinex","BTCUSD",1736359560692,0.1,94365.0,94312.0,0.15]
["bitfinex","BTCUSD",1736359560913,0.12429976,94364.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736359561128,0.01184339,94381.0,94359.0,0.52989]
["bitfinex","BTCUSD",1736359561349,0.20562432,94380.0,94359.0,0.52989]
["bitfinex","BTCUSD",1736359561567,0.01184339,94381.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736359561568,0.02166263,94377.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736359561755,0.10429976,94379.0,94376.0,0.211916]
["bitfinex","BTCUSD",1736359561951,0.001,94381.0,94376.0,0.211916]
["bitfinex","BTCUSD",1736359562125,0.001,94381.0,94376.0,0.5298]
["bitfinex","BTCUSD",1736359562309,0.00015098,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736359562543,0.00015098,94379.0,94378.0,0.84599276]
["bitfinex","BTCUSD",1736359562739,0.00015098,94379.0,94378.0,0.97699276]
["bitfinex","BTCUSD",1736359562941,0.00415098,94379.0,94378.0,0.97699276]
["bitfinex","BTCUSD",1736359563315,0.001,94381.0,94378.0,1.12699276]
["bitfinex","BTCUSD",1736359563517,0.1,94440.0,94390.0,0.50778004]
["bitfinex","BTCUSD",1736359563658,0.02132495,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736359563847,0.18250525,94442.0,94423.0,0.52953]
["bitfinex","BTCUSD",1736359564210,0.02160893,94435.0,94423.0,0.52953]
["bitfinex","BTCUSD",1736359564440,0.10562356,94434.0,94423.0,0.52953]
["bitfinex","BTCUSD",1736359565014,0.10562356,94434.0,94423.0,0.50752999]
["bitfinex","BTCUSD",1736359565371,0.1,94425.0,94423.0,0.50852999]
["bitfinex","BTCUSD",1736359565584,0.10429976,94424.0,94423.0,0.50852999]
["bitfinex","BTCUSD",1736359565786,0.10429976,94424.0,94423.0,0.50752999]
["bitfinex","BTCUSD",1736359566188,0.21486213,94424.0,94423.0,0.50752999]
["bitfinex","BTCUSD",1736359566388,0.10429976,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359566794,0.001,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359567448,0.10529976,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359567682,0.001,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359568471,0.10529976,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359568675,0.003,94424.0,94423.0,0.48519438]
["bitfinex","BTCUSD",1736359569501,0.003,94424.0,94423.0,0.58949414]
["bitfinex","BTCUSD",1736359569634,0.003,94424.0,94423.0,0.67099414]
["bitfinex","BTCUSD",1736359569838,0.003,94424.0,94423.0,0.82099414]
["bitfinex","BTCUSD",1736359570048,0.003,94424.0,94423.0,0.79899413]
["bitfinex","BTCUSD",1736359571252,1.098e-05,94424.0,94423.0,0.79899413]
["bitfinex","BTCUSD",1736359571456,0.001,94434.0,94433.0,0.36179]
["bitfinex","BTCUSD",1736359571696,0.001,94434.0,94433.0,1.10689976]
["bitfinex","BTCUSD",1736359573003,0.01073586,94467.0,94441.0,0.361772]
["bitfinex","BTCUSD",1736359573199,0.01073586,94467.0,94441.0,1.06184176]
["bitfinex","BTCUSD",1736359573400,0.01073586,94467.0,94441.0,1.14074176]
["bitfinex","BTCUSD",1736359573603,0.001,94478.0,94441.0,1.14074176]
["bitfinex","BTCUSD",1736359573604,2.5e-07,94442.0,94441.0,1.14074176]
["bitfinex","BTCUSD",1736359573832,0.001,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736359574030,0.00115156,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736359574326,0.00115156,94478.0,94477.0,0.290591]
["bitfinex","BTCUSD",1736359574586,0.00115156,94478.0,94477.0,0.39489076]
["bitfinex","BTCUSD",1736359574760,0.00115156,94478.0,94477.0,1.14045076]
["bitfinex","BTCUSD",1736359574900,0.00115156,94478.0,94477.0,1.11845075]
["bitfinex","BTCUSD",1736359575796,0.0208328,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736359575952,0.00132253,94529.0,94513.0,0.59536]
["bitfinex","BTCUSD",1736359576155,0.10429976,94528.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736359576363,0.10429976,94528.0,94513.0,0.59536]
["bitfinex","BTCUSD",1736359576364,0.02125069,94517.0,94513.0,0.59536]
["bitfinex","BTCUSD",1736359576680,0.31722625,94516.0,94513.0,0.55299275]
["bitfinex","BTCUSD",1736359576859,0.1,94514.0,94513.0,0.55299275]
["bitfinex","BTCUSD",1736359577055,0.20429976,94514.0,94513.0,0.55299275]
["bitfinex","BTCUSD",1736359577469,0.20429976,94514.0,94513.0,0.51283952]
["bitfinex","BTCUSD",1736359577470,0.32729976,94514.0,94513.0,0.51283952]
["bitfinex","BTCUSD",1736359577649,0.1,94499.0,94477.0,0.0789]
["bitfinex","BTCUSD",1736359577851,0.02125069,94517.0,94469.0,0.0477]
["bitfinex","BTCUSD",1736359577852,0.1,94493.0,94469.0,0.0477]
["bitfinex","BTCUSD",1736359578055,0.1,94493.0,94428.0,0.1]
["bitfinex","BTCUSD",1736359578056,0.1,94478.0,94451.0,0.259347]
["bitfinex","BTCUSD",1736359578252,0.21810509,94492.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736359578253,0.18754299,94477.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736359578598,0.08192,94477.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736359578804,0.08192,94477.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736359579002,0.08192,94477.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736359579282,0.02083985,94474.0,94469.0,0.211707]
["bitfinex","BTCUSD",1736359579514,0.02083985,94474.0,94459.0,0.00015156]
["bitfinex","BTCUSD",1736359580237,0.02083985,94474.0,94454.0,0.18989255]
["bitfinex","BTCUSD",1736359580460,0.211702,94472.0,94444.0,0.502229]
["bitfinex","BTCUSD",1736359580664,0.211707,94470.0,94444.0,0.290464]
["bitfinex","BTCUSD",1736359580836,0.10429976,94469.0,94444.0,0.502229]
["bitfinex","BTCUSD",1736359581047,0.00132329,94468.0,94444.0,0.290464]
["bitfinex","BTCUSD",1736359581274,0.10429976,94467.0,94448.0,0.211754]
["bitfinex","BTCUSD",1736359581432,0.10429976,94467.0,94444.0,0.290464]
["bitfinex","BTCUSD",1736359581433,0.09224855,94477.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359581631,0.09224855,94477.0,94446.0,0.15]
["bitfinex","BTCUSD",1736359581837,0.02086953,94472.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736359582034,0.10429976,94471.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736359582299,0.10429976,94471.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359582300,0.01376892,94470.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359582424,0.1,94467.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359582623,0.10562317,94466.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359583083,0.211718,94465.0,94444.0,0.0787]
["bitfinex","BTCUSD",1736359583334,0.211718,94465.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736359583335,0.1,94461.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736359583574,0.15735788,94460.0,94444.0,0.001]
["bitfinex","BTCUSD",1736359583807,0.02148845,94446.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736359584036,0.02148845,94446.0,94425.0,0.711806]
["bitfinex","BTCUSD",1736359584037,0.1056233,94445.0,94425.0,0.5]
["bitfinex","BTCUSD",1736359584448,0.10562341,94445.0,94425.0,0.5]
["bitfinex","BTCUSD",1736359585279,0.10562341,94445.0,94425.0,0.60429976]
["bitfinex","BTCUSD",1736359585280,0.00015122,94445.0,94425.0,0.60429976]
["bitfinex","BTCUSD",1736359585424,0.00015122,94445.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736359585629,0.00015122,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736359586584,0.00015122,94445.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736359586754,0.00015122,94445.0,94438.0,0.211776]
["bitfinex","BTCUSD",1736359586957,0.00015122,94445.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736359587271,0.00015122,94445.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736359587474,0.00415122,94445.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736359587716,0.00415122,94445.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736359587922,0.00015122,94445.0,94444.0,0.44606476]
["bitfinex","BTCUSD",1736359588181,0.00115122,94445.0,94444.0,0.59606476]
["bitfinex","BTCUSD",1736359588420,0.08188,94496.0,94475.0,0.211695]
["bitfinex","BTCUSD",1736359588421,0.02171052,94479.0,94475.0,0.211695]
["bitfinex","BTCUSD",1736359588664,0.00132297,94495.0,94475.0,0.211695]
["bitfinex","BTCUSD",1736359588877,0.08188,94496.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736359588878,0.10429976,94494.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736359589052,0.0217084,94485.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736359589295,0.10429976,94494.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736359589763,0.01090089,94496.0,94445.0,0.15]
["bitfinex","BTCUSD",1736359589764,0.01090089,94496.0,94458.0,0.15]
["bitfinex","BTCUSD",1736359589934,0.00015142,94496.0,94488.0,0.211664]
["bitfinex","BTCUSD",1736359590346,0.00015142,94496.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736359590546,0.211654,94494.0,94461.0,0.15]
["bitfinex","BTCUSD",1736359590750,0.1,94488.0,94444.0,0.001]
["bitfinex","BTCUSD",1736359590964,0.1056229,94487.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736359591168,0.1056229,94487.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736359591370,0.1056229,94487.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736359591611,0.1056229,94487.0,94469.0,0.211707]
["bitfinex","BTCUSD",1736359591869,0.00132306,94492.0,94447.0,0.15]
["bitfinex","BTCUSD",1736359592119,0.10429976,94492.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736359592333,0.10429976,94492.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736359592334,0.00515142,94496.0,94460.0,0.50778004]
["bitfinex","BTCUSD",1736359592514,0.00515142,94496.0,94480.0,0.10429976]
["bitfinex","BTCUSD",1736359592745,0.00515142,94496.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359592964,0.00215142,94496.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736359593204,0.00215142,94496.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736359593403,0.00015142,94496.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736359594102,0.00015142,94496.0,94493.0,0.42531]
["bitfinex","BTCUSD",1736359594304,0.00015142,94496.0,94493.0,0.43031]
["bitfinex","BTCUSD",1736359594680,0.00015142,94496.0,94493.0,0.007]
["bitfinex","BTCUSD",1736359594898,0.00015142,94496.0,94493.0,0.216655]
["bitfinex","BTCUSD",1736359595098,0.00015142,94496.0,94493.0,0.19465499]
["bitfinex","BTCUSD",1736359595512,0.00015142,94496.0,94493.0,0.41130999]
["bitfinex","BTCUSD",1736359595717,0.00015142,94496.0,94493.0,0.005]
["bitfinex","BTCUSD",1736359596154,0.10429976,94495.0,94493.0,0.005]
["bitfinex","BTCUSD",1736359596327,0.31595076,94495.0,94493.0,0.007]
["bitfinex","BTCUSD",1736359596579,0.33264114,94495.0,94493.0,0.007]
["bitfinex","BTCUSD",1736359596716,0.28320308,94494.0,94493.0,0.005]
["bitfinex","BTCUSD",1736359596921,0.211658,94492.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736359597135,0.10562284,94491.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736359597621,0.08188,94494.0,94454.0,0.15]
["bitfinex","BTCUSD",1736359597774,0.02145228,94490.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736359597972,0.02145228,94490.0,94453.0,0.0496]
["bitfinex","BTCUSD",1736359597973,0.10562269,94489.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736359598535,0.20562269,94489.0,94473.0,0.001]
["bitfinex","BTCUSD",1736359598727,0.35778004,94480.0,94473.0,0.001]
["bitfinex","BTCUSD",1736359598934,0.31169,94478.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736359599166,0.211693,94476.0,94454.0,0.423486]
["bitfinex","BTCUSD",1736359599342,0.211698,94474.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736359599517,0.10562301,94473.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736359599720,0.10562301,94473.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359599721,0.211733,94459.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359599934,0.10562311,94458.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359600135,0.13735782,94458.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736359600344,0.08188,94461.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736359600541,0.08188,94461.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736359600719,0.08188,94461.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736359600921,0.006,94490.0,94441.0,0.0809]
["bitfinex","BTCUSD",1736359600922,0.0213912,94462.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736359601124,0.08188,94475.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736359601125,0.00132326,94474.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736359601329,0.002,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736359601910,0.003,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736359602225,0.001,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736359602459,0.001,94458.0,94457.0,0.46603576]
["bitfinex","BTCUSD",1736359602897,0.003,94461.0,94458.0,0.361733]
["bitfinex","BTCUSD",1736359603142,0.08188,94509.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736359603350,0.0362,94533.0,94475.0,0.46599576]
["bitfinex","BTCUSD",1736359603351,3.6e-07,94476.0,94475.0,0.46599576]
["bitfinex","BTCUSD",1736359603560,0.1,94533.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736359603755,0.00015139,94533.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736359603955,0.02152053,94530.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736359604173,0.10429976,94530.0,94514.0,0.0468]
["bitfinex","BTCUSD",1736359604409,0.00015139,94533.0,94510.0,0.0819]
["bitfinex","BTCUSD",1736359604410,0.10429976,94529.0,94510.0,0.0819]
["bitfinex","BTCUSD",1736359604615,0.00132247,94528.0,94510.0,0.0819]
["bitfinex","BTCUSD",1736359604861,0.00132247,94528.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736359604862,0.10429976,94527.0,94498.0,0.0468]
["bitfinex","BTCUSD",1736359605029,0.10429976,94527.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736359605230,0.10429976,94527.0,94498.0,0.02479999]
["bitfinex","BTCUSD",1736359605447,0.02501055,94530.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736359605612,0.02501055,94530.0,94510.0,0.001]
["bitfinex","BTCUSD",1736359605613,0.11029976,94529.0,94510.0,0.001]
["bitfinex","BTCUSD",1736359605831,0.00132247,94528.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736359606030,0.10429976,94527.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736359606239,0.10862227,94527.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736359606640,0.10862227,94527.0,94511.0,0.423228]
["bitfinex","BTCUSD",1736359606841,0.10862227,94527.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736359607031,0.10862227,94527.0,94511.0,0.423228]
["bitfinex","BTCUSD",1736359607227,0.10862227,94527.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736359607838,0.15422564,94527.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736359608067,0.1,94523.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736359608212,0.211593,94521.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736359608410,0.21163,94505.0,94485.0,0.09261785]
["bitfinex","BTCUSD",1736359608640,0.1,94499.0,94485.0,0.09261785]
["bitfinex","BTCUSD",1736359608835,0.10562271,94498.0,94485.0,0.09261785]
["bitfinex","BTCUSD",1736359609040,0.08184,94500.0,94485.0,0.09261785]
["bitfinex","BTCUSD",1736359609236,0.08184,94500.0,94484.0,0.09261785]
["bitfinex","BTCUSD",1736359609447,0.08184,94500.0,94494.0,0.211651]
["bitfinex","BTCUSD",1736359609641,0.02119926,94503.0,94494.0,0.211651]
["bitfinex","BTCUSD",1736359609846,0.08184,94517.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736359610039,0.00015134,94511.0,94485.0,0.2254]
["bitfinex","BTCUSD",1736359610238,0.00015134,94511.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736359610437,0.00015134,94511.0,94507.0,0.423246]
["bitfinex","BTCUSD",1736359611140,0.00015134,94511.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736359611351,0.00015134,94511.0,94507.0,0.31592276]
["bitfinex","BTCUSD",1736359611560,0.00015134,94511.0,94510.0,0.2301]
["bitfinex","BTCUSD",1736359611756,0.022,94571.0,94510.0,0.2301]
["bitfinex","BTCUSD",1736359611757,0.00132215,94562.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736359611958,0.00132215,94562.0,94514.0,0.1]
["bitfinex","BTCUSD",1736359611959,0.10429976,94562.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736359612153,0.08429254,94563.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736359612360,0.08429254,94563.0,94562.0,0.18099976]
["bitfinex","BTCUSD",1736359612778,0.211415,94601.0,94562.0,0.18099976]
["bitfinex","BTCUSD",1736359612779,0.08184,94613.0,94574.0,0.1]
["bitfinex","BTCUSD",1736359612986,0.211403,94606.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736359613187,0.211403,94606.0,94575.0,0.00105724]
["bitfinex","BTCUSD",1736359613188,0.10562123,94605.0,94583.0,0.311454]
["bitfinex","BTCUSD",1736359613387,0.00015135,94596.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736359613589,0.00015135,94596.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736359613830,0.00015135,94596.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736359614184,0.00015135,94596.0,94592.0,0.1]
["bitfinex","BTCUSD",1736359614384,0.00015135,94596.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736359614589,0.00015135,94596.0,94592.0,0.1]
["bitfinex","BTCUSD",1736359614792,0.00215135,94596.0,94592.0,0.1]
["bitfinex","BTCUSD",1736359615014,0.10429976,94595.0,94593.0,0.11692676]
["bitfinex","BTCUSD",1736359615191,0.211429,94594.0,94593.0,0.11692676]
["bitfinex","BTCUSD",1736359615389,0.10429976,94594.0,94593.0,0.11692676]
["bitfinex","BTCUSD",1736359616240,0.15845752,94594.0,94593.0,0.11692676]
["bitfinex","BTCUSD",1736359616442,0.10420691,94594.0,94593.0,0.11692676]
["bitfinex","BTCUSD",1736359616686,0.10420691,94594.0,94578.0,0.34201003]
["bitfinex","BTCUSD",1736359616816,0.10920691,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736359617242,0.11120691,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736359617461,0.38465533,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736359617622,0.46409843,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736359618023,0.38133376,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736359618247,0.211449,94586.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736359618452,0.10562155,94585.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736359618850,0.211452,94584.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736359619170,0.10562152,94583.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736359619393,0.26930715,94582.0,94563.0,0.311499]
["bitfinex","BTCUSD",1736359619593,0.10562152,94581.0,94563.0,0.1]
["bitfinex","BTCUSD",1736359619801,0.004,94585.0,94571.0,0.1]
["bitfinex","BTCUSD",1736359619934,0.004,94585.0,94577.0,0.18946699]
["bitfinex","BTCUSD",1736359620144,0.004,94585.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736359620363,0.004,94585.0,94515.0,0.1852357]
["bitfinex","BTCUSD",1736359620364,0.10429976,94584.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736359620576,0.10429976,94584.0,94562.0,0.1]
["bitfinex","BTCUSD",1736359620783,0.01474767,94585.0,94571.0,0.1]
["bitfinex","BTCUSD",1736359621188,0.211454,94583.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736359621437,0.211458,94581.0,94572.0,0.001]
["bitfinex","BTCUSD",1736359621633,0.10562155,94580.0,94572.0,0.001]
["bitfinex","BTCUSD",1736359621931,0.004,94585.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359622140,0.004,94585.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736359622772,0.01071901,94588.0,94585.0,0.211449]
["bitfinex","BTCUSD",1736359622973,0.35778004,94640.0,94585.0,0.311449]
["bitfinex","BTCUSD",1736359623189,0.02169487,94596.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736359623379,0.02169487,94596.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736359623747,0.02169487,94596.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736359624016,0.10429976,94595.0,94572.0,0.0822]
["bitfinex","BTCUSD",1736359624244,0.10429976,94595.0,94572.0,0.001]
["bitfinex","BTCUSD",1736359624245,0.211432,94593.0,94572.0,0.001]
["bitfinex","BTCUSD",1736359624527,0.211449,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1736359624763,0.31574876,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1736359625007,0.36574876,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1736359625252,0.05,94574.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736359625504,0.05,94574.0,94546.0,0.09249977]
["bitfinex","BTCUSD",1736359625505,0.10429976,94573.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736359625991,0.00132186,94572.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736359626245,0.00132186,94572.0,94537.0,0.211555]
["bitfinex","BTCUSD",1736359626246,0.10429976,94571.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736359626510,0.02152445,94561.0,94545.0,0.211537]
["bitfinex","BTCUSD",1736359626797,0.12582421,94561.0,94545.0,0.1]
["bitfinex","BTCUSD",1736359627063,0.12582421,94561.0,94531.0,0.15]
["bitfinex","BTCUSD",1736359627064,0.3347092,94560.0,94531.0,0.15]
["bitfinex","BTCUSD",1736359627267,0.02152445,94561.0,94549.0,0.1]
["bitfinex","BTCUSD",1736359627435,0.02152445,94561.0,94556.0,0.211512]
["bitfinex","BTCUSD",1736359627643,0.00015127,94561.0,94554.0,0.001]
["bitfinex","BTCUSD",1736359627853,0.00015127,94561.0,94557.0,0.1]
["bitfinex","BTCUSD",1736359628111,0.00215127,94561.0,94560.0,0.211504]
["bitfinex","BTCUSD",1736359628548,0.00015127,94561.0,94560.0,0.211504]
["bitfinex","BTCUSD",1736359628732,0.00015127,94561.0,94560.0,0.391304]
["bitfinex","BTCUSD",1736359628955,0.00015127,94561.0,94560.0,0.74090376]
["bitfinex","BTCUSD",1736359629137,0.293142,94616.0,94576.0,0.05]
["bitfinex","BTCUSD",1736359629354,0.293142,94616.0,94560.0,0.23993315]
["bitfinex","BTCUSD",1736359629355,0.31700422,94615.0,94588.0,0.1]
["bitfinex","BTCUSD",1736359629556,0.31700422,94615.0,94582.0,0.05]
["bitfinex","BTCUSD",1736359629557,0.02142722,94601.0,94582.0,0.05]
["bitfinex","BTCUSD",1736359629758,0.211418,94599.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359629957,0.10562135,94598.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359630165,0.10562135,94598.0,94560.0,0.1271]
["bitfinex","BTCUSD",1736359630370,0.05,94589.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736359630576,0.15562154,94588.0,94560.0,0.1251]
["bitfinex","BTCUSD",1736359630801,0.211486,94569.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736359631005,0.21149,94567.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736359631252,0.05,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1736359631465,0.05,94561.0,94558.0,1.96998001]
["bitfinex","BTCUSD",1736359631466,0.05,94559.0,94558.0,1.96998001]
["bitfinex","BTCUSD",1736359631708,0.05,94559.0,94558.0,1.73978349]
["bitfinex","BTCUSD",1736359631709,0.23605976,94559.0,94558.0,1.73978349]
["bitfinex","BTCUSD",1736359631974,0.32311554,94559.0,94558.0,1.69866349]
["bitfinex","BTCUSD",1736359632170,0.32311554,94559.0,94558.0,1.62331358]
["bitfinex","BTCUSD",1736359632369,0.32311554,94559.0,94558.0,1.51965358]
["bitfinex","BTCUSD",1736359632627,0.18605976,94559.0,94558.0,1.51965358]
["bitfinex","BTCUSD",1736359632822,0.10429976,94559.0,94558.0,1.51965358]
["bitfinex","BTCUSD",1736359633010,0.11662182,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359633192,0.11529976,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359633401,0.10729976,94559.0,94558.0,1.51965358]
["bitfinex","BTCUSD",1736359633648,0.10729976,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359633903,0.11529976,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359634140,0.10729976,94559.0,94558.0,1.51965358]
["bitfinex","BTCUSD",1736359634318,0.11229976,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359634872,0.11529976,94559.0,94558.0,1.52065358]
["bitfinex","BTCUSD",1736359635226,0.011,94559.0,94558.0,1.71016357]
["bitfinex","BTCUSD",1736359635422,0.009,94559.0,94558.0,2.05866357]
["bitfinex","BTCUSD",1736359635631,0.001,94559.0,94558.0,2.05766357]
["bitfinex","BTCUSD",1736359635834,0.009,94559.0,94558.0,2.05866357]
["bitfinex","BTCUSD",1736359636193,0.012,94559.0,94558.0,2.05766357]
["bitfinex","BTCUSD",1736359636437,0.014,94559.0,94558.0,2.05766357]
["bitfinex","BTCUSD",1736359636643,0.006,94559.0,94558.0,1.75766357]
["bitfinex","BTCUSD",1736359637042,0.10192375,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359637250,0.002,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359637472,0.10629976,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359637676,0.14857079,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359637913,0.14957079,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359638369,0.11679151,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359638783,0.11779151,94559.0,94558.0,1.50565357]
["bitfinex","BTCUSD",1736359638913,0.11579151,94559.0,94558.0,1.50565357]
["bitfinex","BTCUSD",1736359639143,0.11579151,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359639144,0.11479151,94559.0,94558.0,1.49765357]
["bitfinex","BTCUSD",1736359639348,0.11579151,94559.0,94558.0,1.54975357]
["bitfinex","BTCUSD",1736359639549,0.11579151,94559.0,94558.0,1.54775357]
["bitfinex","BTCUSD",1736359639947,0.11679151,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359640151,0.002,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359640407,0.10629976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359640779,0.10929976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359641200,0.10829976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359641400,0.004,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359641608,0.005,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359641968,0.004,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359642173,0.10829976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359642376,0.10929976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359642578,0.10529976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359642841,0.10429976,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359643296,0.01072412,94560.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359643528,0.211493,94566.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359643726,0.10429976,94565.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359644187,0.003,94559.0,94558.0,1.52575356]
["bitfinex","BTCUSD",1736359644657,0.003,94559.0,94558.0,1.67575356]
["bitfinex","BTCUSD",1736359644882,0.004,94559.0,94558.0,1.85125356]
["bitfinex","BTCUSD",1736359645114,0.004,94559.0,94558.0,1.82925355]
["bitfinex","BTCUSD",1736359645352,0.003,94559.0,94558.0,1.82925355]
["bitfinex","BTCUSD",1736359645596,0.02076353,94576.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736359645818,0.02076353,94576.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736359646029,0.006,94566.0,94559.0,0.25]
["bitfinex","BTCUSD",1736359646229,0.006,94566.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736359646666,0.006,94566.0,94563.0,0.422996]
["bitfinex","BTCUSD",1736359646867,0.10429976,94586.0,94563.0,0.422996]
["bitfinex","BTCUSD",1736359647070,0.02111309,94577.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736359647272,0.10629976,94576.0,94558.0,1.50575355]
["bitfinex","BTCUSD",1736359647475,0.211484,94570.0,94558.0,1.50575355]
["bitfinex","BTCUSD",1736359647675,0.10429976,94569.0,94558.0,1.50575355]
["bitfinex","BTCUSD",1736359647895,0.211488,94568.0,94558.0,1.50375355]
["bitfinex","BTCUSD",1736359648098,0.10429976,94567.0,94563.0,0.001]
["bitfinex","BTCUSD",1736359648311,0.47571218,94566.0,94563.0,0.001]
["bitfinex","BTCUSD",1736359648512,0.211496,94564.0,94558.0,1.50375355]
["bitfinex","BTCUSD",1736359648711,0.10429976,94563.0,94558.0,1.50375355]
["bitfinex","BTCUSD",1736359649012,0.211504,94561.0,94558.0,1.50475355]
["bitfinex","BTCUSD",1736359649209,0.211508,94559.0,94558.0,1.50475355]
["bitfinex","BTCUSD",1736359649449,0.10429976,94559.0,94558.0,1.50375355]
["bitfinex","BTCUSD",1736359649883,0.10429976,94559.0,94558.0,1.50475355]
["bitfinex","BTCUSD",1736359650088,0.10429976,94559.0,94558.0,1.48275354]
["bitfinex","BTCUSD",1736359650520,0.10429976,94559.0,94558.0,1.48175354]
["bitfinex","BTCUSD",1736359650902,0.006,94559.0,94558.0,1.48275354]
["bitfinex","BTCUSD",1736359651240,0.008,94559.0,94558.0,2.02326354]
["bitfinex","BTCUSD",1736359651441,0.008,94559.0,94558.0,2.2756633]
["bitfinex","BTCUSD",1736359652184,0.008,94559.0,94558.0,2.17136354]
["bitfinex","BTCUSD",1736359652185,0.006,94559.0,94558.0,2.17136354]
["bitfinex","BTCUSD",1736359652390,0.008,94559.0,94558.0,2.17136354]
["bitfinex","BTCUSD",1736359652595,0.002,94559.0,94558.0,1.97036354]
["bitfinex","BTCUSD",1736359652809,0.001,94566.0,94558.0,1.92036354]
["bitfinex","BTCUSD",1736359653002,0.005,94559.0,94558.0,1.60985354]
["bitfinex","BTCUSD",1736359653159,0.005,94559.0,94558.0,1.52985354]
["bitfinex","BTCUSD",1736359653368,0.005,94559.0,94558.0,1.48175354]
["bitfinex","BTCUSD",1736359653565,0.006,94559.0,94558.0,1.48775354]
["bitfinex","BTCUSD",1736359653980,0.10429976,94559.0,94558.0,1.48175354]
["bitfinex","BTCUSD",1736359654188,0.13808956,94559.0,94558.0,1.48175354]
["bitfinex","BTCUSD",1736359654396,0.13808956,94559.0,94558.0,1.48675354]
["bitfinex","BTCUSD",1736359654596,0.10429976,94559.0,94558.0,1.48675354]
["bitfinex","BTCUSD",1736359654796,0.10419729,94559.0,94558.0,1.48175354]
["bitfinex","BTCUSD",1736359654994,0.10419729,94559.0,94558.0,1.45975353]
["bitfinex","BTCUSD",1736359655199,0.01058102,94559.0,94558.0,1.45975353]
["bitfinex","BTCUSD",1736359655431,0.02109228,94564.0,94558.0,1.45975353]
["bitfinex","BTCUSD",1736359655747,0.001,94559.0,94558.0,1.45975353]
["bitfinex","BTCUSD",1736359656264,0.01145051,94566.0,94559.0,0.0782]
["bitfinex","BTCUSD",1736359656469,0.001,94566.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736359656676,0.001,94566.0,94560.0,0.1]
["bitfinex","BTCUSD",1736359656883,0.001,94566.0,94559.0,0.0782]
["bitfinex","BTCUSD",1736359656884,0.001,94566.0,94564.0,0.311496]
["bitfinex","BTCUSD",1736359657091,0.001,94566.0,94564.0,0.1]
["bitfinex","BTCUSD",1736359657317,0.001,94566.0,94563.0,0.15]
["bitfinex","BTCUSD",1736359657497,0.001,94566.0,94564.0,0.1]
["bitfinex","BTCUSD",1736359657673,0.001,94566.0,94563.0,0.15]
["bitfinex","BTCUSD",1736359658045,0.10429976,94565.0,94546.0,0.1382757]
["bitfinex","BTCUSD",1736359658253,0.211499,94563.0,94546.0,0.1382757]
["bitfinex","BTCUSD",1736359658392,0.10429976,94562.0,94546.0,0.1382757]
["bitfinex","BTCUSD",1736359658597,0.001,94566.0,94555.0,0.0923757]
["bitfinex","BTCUSD",1736359658794,0.0116003,94566.0,94558.0,1.46075353]
["bitfinex","BTCUSD",1736359658995,0.001,94566.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736359659268,0.001,94566.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736359659449,0.001,94566.0,94562.0,0.0756]
["bitfinex","BTCUSD",1736359659450,0.003,94563.0,94562.0,0.0756]
["bitfinex","BTCUSD",1736359659624,0.001,94566.0,94562.0,0.0756]
["bitfinex","BTCUSD",1736359659844,0.10429976,94565.0,94562.0,0.0756]
["bitfinex","BTCUSD",1736359660014,0.005,94566.0,94562.0,0.0756]
["bitfinex","BTCUSD",1736359660216,0.005,94566.0,94563.0,0.0501]
["bitfinex","BTCUSD",1736359660590,0.005,94566.0,94565.0,0.35]
["bitfinex","BTCUSD",1736359661023,0.08172,94609.0,94565.0,0.50129976]
["bitfinex","BTCUSD",1736359661202,0.00015121,94609.0,94591.0,0.1]
["bitfinex","BTCUSD",1736359661342,0.00015121,94609.0,94597.0,0.047]
["bitfinex","BTCUSD",1736359661539,0.00015121,94609.0,94599.0,0.211416]
["bitfinex","BTCUSD",1736359661752,0.00015121,94609.0,94597.0,0.047]
["bitfinex","BTCUSD",1736359662217,0.00015121,94609.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736359662380,0.00015121,94609.0,94598.0,0.1]
["bitfinex","BTCUSD",1736359662582,0.00015121,94609.0,94598.0,0.25]
["bitfinex","BTCUSD",1736359662789,0.00015121,94609.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736359663476,0.00015121,94609.0,94606.0,0.211302]
["bitfinex","BTCUSD",1736359663682,0.00215121,94609.0,94602.0,0.1]
["bitfinex","BTCUSD",1736359664167,0.00115121,94609.0,94602.0,0.1]
["bitfinex","BTCUSD",1736359664351,0.10429976,94608.0,94597.0,0.1393757]
["bitfinex","BTCUSD",1736359664779,0.0316836,94607.0,94597.0,0.0923757]
["bitfinex","BTCUSD",1736359664959,0.10429976,94608.0,94597.0,0.0923757]
["bitfinex","BTCUSD",1736359664960,0.21142,94598.0,94597.0,0.0923757]
["bitfinex","BTCUSD",1736359665158,0.31571976,94598.0,94597.0,0.07037569]
["bitfinex","BTCUSD",1736359665396,0.31571976,94598.0,94588.0,0.13569674]
["bitfinex","BTCUSD",1736359665397,0.234441,94589.0,94588.0,0.13569674]
["bitfinex","BTCUSD",1736359665670,0.234441,94589.0,94563.0,0.0501]
["bitfinex","BTCUSD",1736359665671,0.211456,94582.0,94576.0,0.12979834]
["bitfinex","BTCUSD",1736359665871,0.211472,94575.0,94572.0,0.06454382]
["bitfinex","BTCUSD",1736359666041,0.211488,94568.0,94567.0,0.23093926]
["bitfinex","BTCUSD",1736359666246,0.211488,94568.0,94552.0,0.27712711]
["bitfinex","BTCUSD",1736359666247,0.211508,94559.0,94552.0,0.27712711]
["bitfinex","BTCUSD",1736359666469,0.31580776,94559.0,94552.0,0.27712711]
["bitfinex","BTCUSD",1736359667000,0.211521,94553.0,94552.0,0.0908283]
["bitfinex","BTCUSD",1736359667220,0.211555,94538.0,94537.0,0.36752913]
["bitfinex","BTCUSD",1736359667433,0.31585476,94538.0,94537.0,0.00050466]
["bitfinex","BTCUSD",1736359668404,0.10429976,94538.0,94537.0,0.00050466]
["bitfinex","BTCUSD",1736359669224,0.10729976,94538.0,94537.0,0.00050466]
["bitfinex","BTCUSD",1736359669642,0.1019093,94538.0,94537.0,0.00050466]
["bitfinex","BTCUSD",1736359669844,0.1079093,94538.0,94537.0,0.00150466]
["bitfinex","BTCUSD",1736359670053,0.1079093,94538.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736359670054,0.1079093,94538.0,94515.0,0.1]
["bitfinex","BTCUSD",1736359670276,0.10241324,94538.0,94515.0,0.423212]
["bitfinex","BTCUSD",1736359670474,0.211557,94537.0,94515.0,0.1]
["bitfinex","BTCUSD",1736359670712,0.10429976,94536.0,94515.0,0.1]
["bitfinex","BTCUSD",1736359670892,0.10429976,94536.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736359671091,0.10429976,94536.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736359671092,0.10429976,94536.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736359671563,0.10429976,94536.0,94523.0,0.1]
["bitfinex","BTCUSD",1736359671765,0.10429976,94536.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736359672187,0.10429976,94536.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736359672188,0.002,94536.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736359672376,0.00190209,94536.0,94534.0,0.0465]
["bitfinex","BTCUSD",1736359672614,0.00190209,94536.0,94535.0,0.63811886]
["bitfinex","BTCUSD",1736359672781,0.00190209,94536.0,94535.0,0.537061]
["bitfinex","BTCUSD",1736359672956,0.00590209,94536.0,94535.0,0.637061]
["bitfinex","BTCUSD",1736359673361,0.00190209,94536.0,94535.0,0.637061]
["bitfinex","BTCUSD",1736359673541,0.00050394,94538.0,94535.0,0.637061]
["bitfinex","BTCUSD",1736359673542,0.00050394,94538.0,94537.0,0.1]
["bitfinex","BTCUSD",1736359673753,0.00050394,94538.0,94537.0,0.35]
["bitfinex","BTCUSD",1736359674688,0.00050394,94538.0,94537.0,0.352]
["bitfinex","BTCUSD",1736359675130,0.00050394,94538.0,94537.0,0.32999999]
["bitfinex","BTCUSD",1736359675241,0.00050394,94538.0,94537.0,0.32799999]
["bitfinex","BTCUSD",1736359675667,0.00050394,94538.0,94537.0,0.33299999]
["bitfinex","BTCUSD",1736359675872,0.00050394,94538.0,94535.0,0.598622]
["bitfinex","BTCUSD",1736359676072,0.00050394,94538.0,94537.0,0.07799999]
["bitfinex","BTCUSD",1736359676353,0.00050394,94538.0,94537.0,0.08699999]
["bitfinex","BTCUSD",1736359676354,0.00150394,94538.0,94537.0,0.08699999]
["bitfinex","BTCUSD",1736359676519,0.00150394,94538.0,94537.0,0.07799999]
["bitfinex","BTCUSD",1736359676924,0.00250394,94538.0,94537.0,0.08899999]
["bitfinex","BTCUSD",1736359677354,0.00250394,94538.0,94537.0,0.08699999]
["bitfinex","BTCUSD",1736359677706,0.00250394,94538.0,94537.0,0.012]
["bitfinex","BTCUSD",1736359678149,0.00250394,94538.0,94537.0,0.08999999]
["bitfinex","BTCUSD",1736359678507,0.00250394,94538.0,94537.0,0.012]
["bitfinex","BTCUSD",1736359679314,0.00250394,94538.0,94537.0,0.08999999]
["bitfinex","BTCUSD",1736359679545,0.00250394,94538.0,94537.0,0.012]
["bitfinex","BTCUSD",1736359679924,0.00250394,94538.0,94537.0,0.08999999]
["bitfinex","BTCUSD",1736359680111,0.00250394,94538.0,94535.0,0.287061]
["bitfinex","BTCUSD",1736359680514,0.00250394,94538.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736359680982,0.00250394,94538.0,94537.0,0.27955698]
["bitfinex","BTCUSD",1736359681619,0.00250394,94538.0,94537.0,0.37955698]
["bitfinex","BTCUSD",1736359682050,0.00250394,94538.0,94537.0,0.52955698]
["bitfinex","BTCUSD",1736359682272,0.00050394,94538.0,94537.0,0.52955698]
["bitfinex","BTCUSD",1736359682469,0.001,94566.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736359682694,0.001,94566.0,94565.0,0.161494]
["bitfinex","BTCUSD",1736359682876,0.001,94566.0,94555.0,0.16799998]
["bitfinex","BTCUSD",1736359682877,0.001,94566.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736359683022,0.10529976,94566.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736359683218,0.10529976,94566.0,94556.0,0.06799998]
["bitfinex","BTCUSD",1736359683449,0.001,94566.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736359683661,0.10529976,94566.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736359684046,0.10429976,94565.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359684760,0.10429976,94565.0,94556.0,0.211512]
["bitfinex","BTCUSD",1736359685144,0.31579476,94565.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359685514,0.211496,94564.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359685664,0.10429976,94563.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359685883,0.02119148,94561.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359686086,0.31580476,94560.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359686420,0.10429976,94560.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359686898,0.01725242,94565.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359686899,0.001,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736359687129,0.001,94566.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736359687361,0.005,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736359687630,0.001,94566.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736359687865,0.10429976,94565.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736359688095,0.10429976,94564.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736359688358,0.10429976,94564.0,94554.0,0.06799998]
["bitfinex","BTCUSD",1736359688359,0.10429976,94564.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736359688861,0.01052998,94563.0,94551.0,0.00115127]
["bitfinex","BTCUSD",1736359689128,0.21151,94558.0,94551.0,0.00115127]
["bitfinex","BTCUSD",1736359689301,0.10429976,94557.0,94551.0,0.00115127]
["bitfinex","BTCUSD",1736359689862,0.10429976,94557.0,94551.0,0.00015127]
["bitfinex","BTCUSD",1736359690067,0.01254501,94556.0,94540.0,0.06799998]
["bitfinex","BTCUSD",1736359690445,0.10429976,94557.0,94534.0,0.258063]
["bitfinex","BTCUSD",1736359690446,0.00015113,94557.0,94547.0,0.16799998]
["bitfinex","BTCUSD",1736359690598,0.00215113,94557.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736359691024,0.00015113,94557.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736359691222,0.10929976,94556.0,94548.0,0.423064]
["bitfinex","BTCUSD",1736359691430,0.005,94556.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736359691647,0.005,94556.0,94554.0,0.1]
["bitfinex","BTCUSD",1736359691980,0.005,94556.0,94555.0,0.27951698]
["bitfinex","BTCUSD",1736359692369,0.005,94556.0,94555.0,0.52951698]
["bitfinex","BTCUSD",1736359692583,0.09380907,94600.0,94555.0,0.76201674]
["bitfinex","BTCUSD",1736359692776,0.02106132,94598.0,94565.0,0.52949398]
["bitfinex","BTCUSD",1736359692978,0.09380907,94609.0,94565.0,0.63379374]
["bitfinex","BTCUSD",1736359693203,0.09380907,94609.0,94565.0,0.75979374]
["bitfinex","BTCUSD",1736359693767,0.09380907,94609.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736359693967,0.10429976,94608.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736359694200,0.10429976,94608.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736359694521,0.09396031,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1736359694737,0.00015124,94609.0,94608.0,0.37939798]
["bitfinex","BTCUSD",1736359695142,0.00015124,94609.0,94608.0,0.35739797]
["bitfinex","BTCUSD",1736359695502,0.00015124,94609.0,94608.0,0.50739797]
["bitfinex","BTCUSD",1736359695713,0.09380907,94644.0,94608.0,0.50739797]
["bitfinex","BTCUSD",1736359695714,2.65324394,94638.0,94637.0,0.60733297]
["bitfinex","BTCUSD",1736359695916,2.65324394,94638.0,94637.0,0.61163273]
["bitfinex","BTCUSD",1736359695917,2.57564779,94638.0,94637.0,0.61163273]
["bitfinex","BTCUSD",1736359696143,2.57564779,94638.0,94637.0,0.50733297]
["bitfinex","BTCUSD",1736359696905,2.57564779,94638.0,94635.0,0.07799999]
["bitfinex","BTCUSD",1736359697105,2.57564779,94638.0,94630.0,0.1289]
["bitfinex","BTCUSD",1736359697106,2.57564779,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1736359697329,2.57564779,94638.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736359697537,2.57564779,94638.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736359697754,2.57664779,94638.0,94637.0,0.08699999]
["bitfinex","BTCUSD",1736359697949,2.57664779,94638.0,94637.0,0.009]
["bitfinex","BTCUSD",1736359698183,2.57864779,94638.0,94633.0,0.27934098]
["bitfinex","BTCUSD",1736359698389,2.57653303,94638.0,94633.0,0.06799998]
["bitfinex","BTCUSD",1736359698590,0.10429976,94637.0,94613.0,0.06799998]
["bitfinex","BTCUSD",1736359698802,0.211336,94636.0,94613.0,0.27938698]
["bitfinex","BTCUSD",1736359699000,0.10429976,94635.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736359699276,0.211364,94624.0,94604.0,0.09265955]
["bitfinex","BTCUSD",1736359699520,0.10429976,94623.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736359699677,0.10429976,94623.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736359700079,0.10429976,94623.0,94612.0,0.18938799]
["bitfinex","BTCUSD",1736359700276,0.10429976,94623.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736359700672,0.10429976,94623.0,94607.0,0.07799999]
["bitfinex","BTCUSD",1736359700673,0.10429976,94623.0,94610.0,0.06799998]
["bitfinex","BTCUSD",1736359700878,0.11472974,94623.0,94607.0,0.07799999]
["bitfinex","BTCUSD",1736359701068,0.11472974,94623.0,94601.0,0.07799999]
["bitfinex","BTCUSD",1736359701069,0.10429976,94623.0,94601.0,0.07799999]
["bitfinex","BTCUSD",1736359701299,0.10429976,94623.0,94600.0,0.36078582]
["bitfinex","BTCUSD",1736359701300,0.422735,94622.0,94600.0,0.14937182]
["bitfinex","BTCUSD",1736359701483,0.211382,94616.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736359701677,0.10429976,94615.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736359701876,0.10429976,94615.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736359701877,0.211399,94608.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736359702140,0.03206818,94616.0,94574.0,0.06799998]
["bitfinex","BTCUSD",1736359702141,0.35778004,94600.0,94574.0,0.06799998]
["bitfinex","BTCUSD",1736359702382,0.02200001,94607.0,94574.0,0.06799998]
["bitfinex","BTCUSD",1736359702383,0.211433,94593.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736359702596,0.10429976,94592.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736359702702,0.211464,94579.0,94556.0,0.07799999]
["bitfinex","BTCUSD",1736359702923,0.10429976,94578.0,94556.0,0.07799999]
["bitfinex","BTCUSD",1736359703121,0.10429976,94578.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736359703321,0.211479,94573.0,94560.0,0.06799998]
["bitfinex","BTCUSD",1736359703523,0.10429976,94572.0,94557.0,0.06799998]
["bitfinex","BTCUSD",1736359703980,0.01627036,94583.0,94566.0,0.07799999]
["bitfinex","BTCUSD",1736359704181,0.10429976,94582.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736359704380,0.10429976,94582.0,94568.0,0.06799998]
["bitfinex","BTCUSD",1736359704580,0.10429976,94582.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736359704823,0.003,94579.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736359705052,0.10729976,94579.0,94572.0,0.211476]
["bitfinex","BTCUSD",1736359705396,0.009,94582.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736359705593,0.002,94582.0,94571.0,0.07799999]
["bitfinex","BTCUSD",1736359705838,0.007,94582.0,94573.0,0.29047599]
["bitfinex","BTCUSD",1736359706041,0.007,94582.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736359706258,0.005,94582.0,94579.0,0.07799999]
["bitfinex","BTCUSD",1736359706454,0.005,94582.0,94580.0,0.28946099]
["bitfinex","BTCUSD",1736359706663,0.005,94582.0,94581.0,0.07799999]
["bitfinex","BTCUSD",1736359706910,0.005,94582.0,94581.0,0.14599997]
["bitfinex","BTCUSD",1736359707121,0.005,94582.0,94579.0,0.07799999]
["bitfinex","BTCUSD",1736359707298,0.005,94582.0,94580.0,0.06799998]
["bitfinex","BTCUSD",1736359707450,0.01665305,94601.0,94581.0,0.07799999]
["bitfinex","BTCUSD",1736359707657,0.13734967,94600.0,94581.0,0.07799999]
["bitfinex","BTCUSD",1736359708199,0.10429976,94600.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359709214,0.11229976,94600.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359709839,0.11529976,94600.0,94581.0,0.001]
["bitfinex","BTCUSD",1736359710040,0.11529976,94600.0,94553.0,0.0795]
["bitfinex","BTCUSD",1736359710041,0.36878004,94600.0,94566.0,0.19064223]
["bitfinex","BTCUSD",1736359710278,0.10429976,94578.0,94546.0,0.07799999]
["bitfinex","BTCUSD",1736359710497,0.211494,94566.0,94546.0,0.28953499]
["bitfinex","BTCUSD",1736359710681,0.211443,94588.0,94546.0,0.28953499]
["bitfinex","BTCUSD",1736359710682,0.10429976,94565.0,94552.0,0.06799998]
["bitfinex","BTCUSD",1736359710887,0.10429976,94565.0,94552.0,0.27952198]
["bitfinex","BTCUSD",1736359711682,0.008,94578.0,94563.0,0.06799998]
["bitfinex","BTCUSD",1736359711882,0.31576676,94577.0,94563.0,0.06799998]
["bitfinex","BTCUSD",1736359712026,0.10429976,94577.0,94563.0,0.06799998]
["bitfinex","BTCUSD",1736359712425,0.001,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736359712628,0.001,94565.0,94564.0,0.35749597]
["bitfinex","BTCUSD",1736359713204,0.001,94565.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736359713326,0.001,94565.0,94558.0,0.07799999]
["bitfinex","BTCUSD",1736359713525,0.001,94565.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736359714175,0.003,94578.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736359714373,0.12574566,94577.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736359714546,0.13174566,94577.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736359714748,0.12574566,94577.0,94559.0,0.423015]
["bitfinex","BTCUSD",1736359714952,0.12574566,94577.0,94549.0,0.06799998]
["bitfinex","BTCUSD",1736359714953,0.10429976,94576.0,94549.0,0.06799998]
["bitfinex","BTCUSD",1736359715228,0.211472,94575.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736359715453,0.211494,94565.0,94564.0,0.001]
["bitfinex","BTCUSD",1736359715711,0.31579376,94565.0,94564.0,0.001]
["bitfinex","BTCUSD",1736359715948,0.31579376,94565.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736359715949,0.19280614,94565.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736359716177,0.05400003,94576.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736359716178,0.211508,94559.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736359716423,0.211518,94555.0,94539.0,0.21155]
["bitfinex","BTCUSD",1736359716646,0.10429976,94554.0,94537.0,0.04599997]
["bitfinex","BTCUSD",1736359716868,0.10429976,94554.0,94536.0,0.07799999]
["bitfinex","BTCUSD",1736359716869,0.10429976,94554.0,94538.0,0.04599997]
["bitfinex","BTCUSD",1736359717308,0.211521,94553.0,94536.0,0.12399996]
["bitfinex","BTCUSD",1736359717506,0.10429976,94552.0,94536.0,0.12399996]
["bitfinex","BTCUSD",1736359717712,0.423052,94551.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736359718005,0.21153,94549.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736359718230,0.21153,94549.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736359718231,0.10429976,94548.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736359718424,0.10429976,94548.0,94519.0,0.12779999]
["bitfinex","BTCUSD",1736359718425,0.18427561,94548.0,94519.0,0.0498]
["bitfinex","BTCUSD",1736359718620,0.18427561,94548.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736359718856,0.18427561,94548.0,94517.0,0.04599997]
["bitfinex","BTCUSD",1736359719031,0.26277561,94548.0,94516.0,0.07799999]
["bitfinex","BTCUSD",1736359719234,0.10429976,94543.0,94518.0,0.04599997]
["bitfinex","BTCUSD",1736359719409,0.211563,94535.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736359719611,0.10429976,94534.0,94519.0,0.04599997]
["bitfinex","BTCUSD",1736359720076,0.10429976,94534.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736359720365,0.01315096,94548.0,94529.0,0.07799999]
["bitfinex","BTCUSD",1736359720596,0.01315096,94548.0,94541.0,0.211546]
["bitfinex","BTCUSD",1736359720597,0.10429976,94547.0,94541.0,0.211546]
["bitfinex","BTCUSD",1736359720832,0.10429976,94547.0,94538.0,0.211553]
["bitfinex","BTCUSD",1736359721084,0.00915096,94548.0,94546.0,0.18953699]
["bitfinex","BTCUSD",1736359721085,0.00015096,94548.0,94546.0,0.18953699]
["bitfinex","BTCUSD",1736359721321,0.00015096,94548.0,94547.0,0.12399996]
["bitfinex","BTCUSD",1736359721536,0.00915096,94548.0,94547.0,0.12399996]
["bitfinex","BTCUSD",1736359721687,0.00015096,94548.0,94547.0,0.07799999]
["bitfinex","BTCUSD",1736359721870,0.00015096,94548.0,94547.0,0.12399996]
["bitfinex","BTCUSD",1736359722424,0.00015096,94548.0,94547.0,0.27399996]
["bitfinex","BTCUSD",1736359722770,0.00015096,94548.0,94547.0,0.27599996]
["bitfinex","BTCUSD",1736359723187,0.00015096,94548.0,94547.0,0.27499996]
["bitfinex","BTCUSD",1736359723613,0.00015096,94548.0,94547.0,0.27799996]
["bitfinex","BTCUSD",1736359724548,0.00015096,94548.0,94547.0,0.27699996]
["bitfinex","BTCUSD",1736359724745,0.00015096,94548.0,94547.0,0.27999996]
["bitfinex","BTCUSD",1736359724921,0.00015096,94548.0,94547.0,0.27699996]
["bitfinex","BTCUSD",1736359725134,0.00015096,94548.0,94547.0,0.19599997]
["bitfinex","BTCUSD",1736359725486,0.00015096,94548.0,94547.0,0.0018452]
["bitfinex","BTCUSD",1736359725487,0.10445072,94548.0,94547.0,0.0018452]
["bitfinex","BTCUSD",1736359725664,0.11589579,94548.0,94547.0,0.003]
["bitfinex","BTCUSD",1736359725872,0.211574,94530.0,94513.0,0.05599998]
["bitfinex","BTCUSD",1736359726042,0.211577,94528.0,94513.0,0.10199995]
["bitfinex","BTCUSD",1736359726252,0.211592,94522.0,94518.0,0.09280481]
["bitfinex","BTCUSD",1736359726449,0.10429976,94521.0,94518.0,0.09280481]
["bitfinex","BTCUSD",1736359727287,0.18581976,94521.0,94518.0,0.09280481]
["bitfinex","BTCUSD",1736359727881,0.18581976,94521.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359727882,0.12547526,94521.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359728086,0.20703526,94521.0,94502.0,0.04599997]
["bitfinex","BTCUSD",1736359728243,0.29121399,94521.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736359728449,0.22254094,94521.0,94502.0,0.04599997]
["bitfinex","BTCUSD",1736359728836,0.22454094,94521.0,94502.0,0.04599997]
["bitfinex","BTCUSD",1736359729041,0.18698096,94521.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359729262,0.04400002,94516.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359729458,0.211637,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359729672,0.31593676,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1736359730023,0.211648,94497.0,94481.0,0.04599997]
["bitfinex","BTCUSD",1736359730231,0.10429976,94496.0,94481.0,0.04599997]
["bitfinex","BTCUSD",1736359730614,0.10429976,94496.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736359731000,0.10429976,94496.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731001,0.05275858,94495.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731153,0.10429976,94494.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731412,0.211658,94492.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731565,0.10429976,94491.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731765,0.10429976,94491.0,94484.0,0.04599997]
["bitfinex","BTCUSD",1736359731965,0.10429976,94491.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359731966,0.01856998,94490.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359732143,0.211679,94483.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359732330,0.10429976,94482.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359732729,0.005,94491.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359732975,0.10429976,94490.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736359733236,0.10429976,94490.0,94481.0,0.10250389]
["bitfinex","BTCUSD",1736359733408,0.09913443,94490.0,94481.0,0.10250389]
["bitfinex","BTCUSD",1736359733584,0.09913443,94490.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359734014,0.31079743,94490.0,94481.0,0.00050394]
["bitfinex","BTCUSD",1736359734210,0.001,94483.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736359734660,0.001,94483.0,94482.0,0.26767898]
["bitfinex","BTCUSD",1736359734834,0.001,94483.0,94482.0,0.36027895]
["bitfinex","BTCUSD",1736359735035,0.001,94483.0,94482.0,0.33827894]
["bitfinex","BTCUSD",1736359735234,0.02147865,94509.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736359735490,0.11458763,94508.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736359735722,0.11458763,94508.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736359735723,0.211584,94525.0,94501.0,0.05599998]
["bitfinex","BTCUSD",1736359735953,0.02081089,94519.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736359736146,0.10429976,94518.0,94509.0,0.05599998]
["bitfinex","BTCUSD",1736359736666,0.11472974,94518.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736359736901,0.11472974,94518.0,94504.0,0.25762997]
["bitfinex","BTCUSD",1736359736902,0.211602,94517.0,94504.0,0.25762997]
["bitfinex","BTCUSD",1736359737188,0.211624,94508.0,94494.0,0.10199995]
["bitfinex","BTCUSD",1736359737346,0.10429976,94507.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359737794,0.211626,94506.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359738037,0.15735414,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359738454,0.17844729,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359739010,0.15735414,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359739208,0.10429976,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359739609,0.10729976,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359740051,0.10429976,94505.0,94504.0,0.00050394]
["bitfinex","BTCUSD",1736359740313,0.10429976,94505.0,94482.0,0.04599997]
["bitfinex","BTCUSD",1736359740314,0.211631,94504.0,94482.0,0.0245039]
["bitfinex","BTCUSD",1736359740514,0.31593276,94503.0,94486.0,0.05599998]
["bitfinex","BTCUSD",1736359740826,0.211635,94502.0,94486.0,0.05599998]
["bitfinex","BTCUSD",1736359741050,0.211645,94498.0,94486.0,0.05599998]
["bitfinex","BTCUSD",1736359741257,0.10429976,94498.0,94491.0,0.05599998]
["bitfinex","BTCUSD",1736359741463,0.003,94505.0,94501.0,0.05599998]
["bitfinex","BTCUSD",1736359741734,0.003,94505.0,94504.0,0.0245039]
["bitfinex","BTCUSD",1736359741934,0.08144,94518.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736359742134,0.10429976,94517.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736359742747,0.10429976,94517.0,94504.0,0.0245039]
["bitfinex","BTCUSD",1736359742953,0.10429976,94517.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736359743165,0.10429976,94517.0,94505.0,0.423258]
["bitfinex","BTCUSD",1736359743374,0.03606455,94521.0,94509.0,0.05599998]
["bitfinex","BTCUSD",1736359743578,0.10429976,94520.0,94511.0,0.05599998]
["bitfinex","BTCUSD",1736359743781,0.002,94517.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736359744445,0.211608,94514.0,94488.0,0.0245039]
["bitfinex","BTCUSD",1736359744641,0.002,94517.0,94483.0,0.10519998]
["bitfinex","BTCUSD",1736359744642,0.35805024,94510.0,94483.0,0.10519998]
["bitfinex","BTCUSD",1736359744846,0.10429976,94509.0,94488.0,0.00015134]
["bitfinex","BTCUSD",1736359745045,0.211648,94497.0,94484.0,0.03415131]
["bitfinex","BTCUSD",1736359745250,0.21164,94501.0,94484.0,0.03415131]
["bitfinex","BTCUSD",1736359745251,0.10429976,94496.0,94485.0,0.2361769]
["bitfinex","BTCUSD",1736359745667,0.10429976,94496.0,94480.0,0.002]
["bitfinex","BTCUSD",1736359745882,0.10429976,94496.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359746039,0.04186806,94495.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359746211,0.211671,94487.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359746410,0.211673,94485.0,94480.0,0.002]
["bitfinex","BTCUSD",1736359746632,0.10429976,94484.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359746840,0.10429976,94484.0,94480.0,0.002]
["bitfinex","BTCUSD",1736359747485,0.10429976,94484.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359748370,0.11472974,94484.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359748581,0.10429976,94484.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359749352,0.10529976,94484.0,94483.0,0.0245039]
["bitfinex","BTCUSD",1736359749565,0.005,94484.0,94483.0,0.05865521]
["bitfinex","BTCUSD",1736359749769,0.004,94484.0,94483.0,0.05865521]
["bitfinex","BTCUSD",1736359749971,0.211622,94508.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736359750173,0.1488938,94507.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736359750390,0.10429976,94507.0,94499.0,0.423282]
["bitfinex","BTCUSD",1736359750597,0.10429976,94507.0,94403.0,0.0522775]
["bitfinex","BTCUSD",1736359750598,0.000151,94509.0,94504.0,0.03415131]
["bitfinex","BTCUSD",1736359750747,0.000151,94509.0,94508.0,0.24577331]
["bitfinex","BTCUSD",1736359750950,0.10445076,94509.0,94503.0,0.2361349]
["bitfinex","BTCUSD",1736359751150,0.10445076,94509.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736359751151,0.10429976,94508.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736359751359,0.11484484,94508.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736359751552,0.11484484,94508.0,94492.0,0.423316]
["bitfinex","BTCUSD",1736359751764,0.11484484,94508.0,94491.0,0.03415131]
["bitfinex","BTCUSD",1736359751765,0.02116371,94495.0,94483.0,0.05865521]
["bitfinex","BTCUSD",1736359751997,0.10429976,94495.0,94488.0,0.03415131]
["bitfinex","BTCUSD",1736359752200,0.000151,94509.0,94497.0,0.03415131]
["bitfinex","BTCUSD",1736359752428,0.002,94507.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736359752623,0.002,94507.0,94506.0,0.24577731]
["bitfinex","BTCUSD",1736359752823,0.000151,94509.0,94506.0,0.24577731]
["bitfinex","BTCUSD",1736359755117,0.02099201,94541.0,94535.0,0.0121513]
["bitfinex","BTCUSD",1736359755324,0.10429976,94540.0,94525.0,0.0121513]
["bitfinex","BTCUSD",1736359755500,0.10429976,94540.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736359755720,0.10429976,94540.0,94532.0,0.0121513]
["bitfinex","BTCUSD",1736359756385,0.03373401,94539.0,94522.0,0.0366552]
["bitfinex","BTCUSD",1736359756598,0.03373401,94539.0,94501.0,0.260436]
["bitfinex","BTCUSD",1736359756599,0.10429976,94538.0,94513.0,0.0245039]
["bitfinex","BTCUSD",1736359756802,0.21159,94523.0,94511.0,0.0121513]
["bitfinex","BTCUSD",1736359757005,0.21159,94523.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736359757006,0.211593,94521.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736359757205,0.15704804,94520.0,94511.0,0.0121513]
["bitfinex","BTCUSD",1736359757407,0.15704804,94520.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359757408,0.10429976,94520.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359757553,0.10429976,94520.0,94511.0,0.0121513]
["bitfinex","BTCUSD",1736359758415,0.10429976,94520.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359759205,0.10629976,94520.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359759450,0.01062998,94519.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359759651,0.10429976,94518.0,94512.0,0.0245039]
["bitfinex","BTCUSD",1736359759894,0.002,94520.0,94519.0,0.0121513]
["bitfinex","BTCUSD",1736359760107,0.002,94520.0,94519.0,0.01465519]
["bitfinex","BTCUSD",1736359760510,0.01459971,94535.0,94520.0,0.43784519]
["bitfinex","BTCUSD",1736359760707,0.10429976,94534.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736359760942,0.10429976,94534.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736359761149,0.10429976,94534.0,94520.0,0.01465519]
["bitfinex","BTCUSD",1736359761150,0.08124,94555.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736359761340,0.211439,94590.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736359761341,0.01474546,94554.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736359762146,0.211497,94564.0,94542.0,0.42309]
["bitfinex","BTCUSD",1736359762441,0.211508,94560.0,94542.0,0.42309]
["bitfinex","BTCUSD",1736359762670,0.00850435,94545.0,94542.0,0.42309]
["bitfinex","BTCUSD",1736359763275,0.01150435,94545.0,94542.0,0.42309]
["bitfinex","BTCUSD",1736359764492,0.01150435,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736359764704,0.01150435,94545.0,94544.0,0.22619619]
["bitfinex","BTCUSD",1736359765197,0.01150435,94545.0,94544.0,0.20419618]
["bitfinex","BTCUSD",1736359765401,0.00850435,94545.0,94544.0,0.35419618]
["bitfinex","BTCUSD",1736359765817,0.01050435,94545.0,94544.0,0.35419618]
["bitfinex","BTCUSD",1736359765994,0.00250435,94545.0,94544.0,0.35419618]
["bitfinex","BTCUSD",1736359766199,0.00050435,94545.0,94544.0,0.35419618]
["bitfinex","BTCUSD",1736359766554,0.00750435,94545.0,94544.0,0.35619618]
["bitfinex","BTCUSD",1736359766755,0.00050435,94545.0,94544.0,0.35619618]
["bitfinex","BTCUSD",1736359766917,0.00150435,94545.0,94544.0,0.35719618]
["bitfinex","BTCUSD",1736359767120,0.00150435,94545.0,94544.0,0.35519618]
["bitfinex","BTCUSD",1736359767327,0.10580411,94545.0,94535.0,0.01465519]
["bitfinex","BTCUSD",1736359767527,0.11488017,94544.0,94517.0,0.1225]
["bitfinex","BTCUSD",1736359767728,0.11488017,94544.0,94517.0,0.0451]
["bitfinex","BTCUSD",1736359767928,0.11488017,94544.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736359768131,0.11488017,94544.0,94524.0,0.01465519]
["bitfinex","BTCUSD",1736359768132,0.211543,94543.0,94524.0,0.01465519]
["bitfinex","BTCUSD",1736359768371,0.02075118,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736359768507,0.10429976,94536.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736359768713,0.10429976,94536.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736359768891,0.13795965,94536.0,94524.0,0.01465519]
["bitfinex","BTCUSD",1736359769262,0.10429976,94536.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736359769693,0.10429976,94536.0,94524.0,0.01465519]
["bitfinex","BTCUSD",1736359769899,0.10429976,94536.0,94481.0,0.09280481]
["bitfinex","BTCUSD",1736359769900,0.211528,94550.0,94525.0,0.22623919]
["bitfinex","BTCUSD",1736359770103,0.31584076,94544.0,94532.0,0.18956699]
["bitfinex","BTCUSD",1736359770345,0.011,94536.0,94532.0,0.40113399]
["bitfinex","BTCUSD",1736359770614,0.011,94536.0,94535.0,0.01465519]
["bitfinex","BTCUSD",1736359771070,0.003,94536.0,94535.0,0.01465519]
["bitfinex","BTCUSD",1736359771695,0.003,94536.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736359771696,0.00050435,94545.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736359771941,0.00450435,94545.0,94540.0,0.22620519]
["bitfinex","BTCUSD",1736359772153,0.00450435,94545.0,94541.0,0.01465519]
["bitfinex","BTCUSD",1736359772359,0.00050435,94545.0,94540.0,0.01465519]
["bitfinex","BTCUSD",1736359772572,0.00150435,94545.0,94540.0,0.22620519]
["bitfinex","BTCUSD",1736359772773,0.00150435,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736359773245,0.00150435,94545.0,94544.0,0.22619619]
["bitfinex","BTCUSD",1736359773679,0.00350435,94545.0,94544.0,0.37619619]
["bitfinex","BTCUSD",1736359773889,0.00950435,94545.0,94544.0,0.37619619]
["bitfinex","BTCUSD",1736359774088,3.5e-07,94545.0,94544.0,0.37619619]
["bitfinex","BTCUSD",1736359774298,3.5e-07,94545.0,94544.0,0.51822786]
["bitfinex","BTCUSD",1736359774475,0.00400035,94545.0,94544.0,0.61822786]
["bitfinex","BTCUSD",1736359774719,0.02168362,94588.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736359774919,0.12598338,94588.0,94578.0,0.01465519]
["bitfinex","BTCUSD",1736359775090,0.12598338,94588.0,94580.0,0.18945999]
["bitfinex","BTCUSD",1736359775529,0.12598338,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736359775732,0.10429976,94588.0,94580.0,0.18945999]
["bitfinex","BTCUSD",1736359776062,0.10729976,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736359776460,0.10429976,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736359776673,0.10429976,94588.0,94580.0,0.18945999]
["bitfinex","BTCUSD",1736359776873,0.10429976,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736359776874,0.10729976,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736359777084,0.003,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736359777294,0.003,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359777492,0.012,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359777893,0.003,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359778094,0.012,94588.0,94587.0,0.01571234]
["bitfinex","BTCUSD",1736359778293,0.012,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359778570,0.009,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359778857,0.012,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359779487,0.009,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359780037,0.01,94588.0,94587.0,0.01465519]
["bitfinex","BTCUSD",1736359780910,0.01,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736359781115,0.01,94588.0,94587.0,0.20410018]
["bitfinex","BTCUSD",1736359782458,0.01,94588.0,94587.0,0.18944499]
["bitfinex","BTCUSD",1736359782624,0.01,94588.0,94585.0,0.01465519]
["bitfinex","BTCUSD",1736359782830,0.01,94588.0,94582.0,0.0191907]
["bitfinex","BTCUSD",1736359782956,0.11429976,94588.0,94582.0,0.0191907]
["bitfinex","BTCUSD",1736359783172,0.34831944,94587.0,94582.0,0.0191907]
["bitfinex","BTCUSD",1736359783599,0.10429976,94587.0,94582.0,0.0191907]
["bitfinex","BTCUSD",1736359783803,0.31574576,94587.0,94582.0,0.0191907]
["bitfinex","BTCUSD",1736359784005,0.0245158,94588.0,94582.0,0.2306467]
["bitfinex","BTCUSD",1736359784006,0.0145158,94588.0,94582.0,0.2306467]
["bitfinex","BTCUSD",1736359784205,0.10429976,94588.0,94583.0,0.22610919]
["bitfinex","BTCUSD",1736359784413,0.10529976,94588.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736359784617,0.10529976,94588.0,94583.0,0.01465519]
["bitfinex","BTCUSD",1736359784618,0.10429976,94588.0,94583.0,0.01465519]
["bitfinex","BTCUSD",1736359785107,0.009,94587.0,94579.0,0.20511718]
["bitfinex","BTCUSD",1736359785651,0.009,94587.0,94582.0,0.001]
["bitfinex","BTCUSD",1736359786893,0.10429976,94586.0,94582.0,0.001]
["bitfinex","BTCUSD",1736359787539,0.10429976,94586.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736359787765,0.10429976,94586.0,94573.0,0.422852]
["bitfinex","BTCUSD",1736359787961,0.10429976,94586.0,94583.0,0.001]
["bitfinex","BTCUSD",1736359788365,0.10429976,94586.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736359788366,0.21145,94585.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736359788570,0.34873751,94584.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736359788774,0.10429976,94584.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736359789150,0.10429976,94584.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736359789353,0.10429976,94584.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736359789562,0.001,94586.0,94560.0,0.35791833]
["bitfinex","BTCUSD",1736359789921,0.01410774,94591.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736359790046,0.10429976,94590.0,94583.0,0.18945299]
["bitfinex","BTCUSD",1736359790264,0.211395,94610.0,94571.0,0.15]
["bitfinex","BTCUSD",1736359790471,0.45791833,94630.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736359790472,0.002,94584.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736359790802,0.002,94584.0,94583.0,0.488054]
["bitfinex","BTCUSD",1736359791001,0.002,94584.0,94583.0,0.59235376]
["bitfinex","BTCUSD",1736359791403,0.002,94584.0,94583.0,0.61068467]
["bitfinex","BTCUSD",1736359791806,0.005,94585.0,94584.0,0.15]
["bitfinex","BTCUSD",1736359791973,0.02158704,94615.0,94586.0,0.15]
["bitfinex","BTCUSD",1736359792199,0.002,94590.0,94587.0,0.42394705]
["bitfinex","BTCUSD",1736359792409,0.002,94590.0,94589.0,0.361441]
["bitfinex","BTCUSD",1736359792654,0.001,94616.0,94597.0,0.361423]
["bitfinex","BTCUSD",1736359793846,0.001,94616.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359794418,0.211383,94615.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359794626,0.02364859,94616.0,94595.0,0.422854]
["bitfinex","BTCUSD",1736359794998,0.211386,94614.0,94595.0,0.422854]
["bitfinex","BTCUSD",1736359795199,0.211396,94610.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736359795406,0.00415136,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1736359795605,0.00015136,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1736359795839,0.00015136,94598.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736359796148,0.31572276,94597.0,94582.0,0.422909]
["bitfinex","BTCUSD",1736359796767,0.10429976,94597.0,94577.0,0.15]
["bitfinex","BTCUSD",1736359796938,0.10429976,94597.0,94570.0,0.15]
["bitfinex","BTCUSD",1736359797520,0.10429976,94597.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736359797921,0.10429976,94597.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736359798104,0.10729976,94597.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736359798495,0.11029976,94597.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736359798905,0.11129976,94597.0,94570.0,0.15]
["bitfinex","BTCUSD",1736359799119,0.03438965,94596.0,94568.0,0.045]
["bitfinex","BTCUSD",1736359799342,0.10429976,94595.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736359799581,0.10429976,94595.0,94555.0,0.0772]
["bitfinex","BTCUSD",1736359799951,0.10429976,94595.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736359800162,0.10429976,94595.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736359800365,0.15983061,94595.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736359800565,0.006,94597.0,94581.0,0.198]
["bitfinex","BTCUSD",1736359800774,0.006,94597.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736359800775,0.10429976,94596.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736359800975,0.10429976,94596.0,94573.0,0.15]
["bitfinex","BTCUSD",1736359801180,0.001,94595.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736359801389,0.001,94595.0,94566.0,0.0486]
["bitfinex","BTCUSD",1736359801390,0.10429976,94594.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736359801602,0.001,94595.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736359801818,0.001,94595.0,94592.0,0.422868]
["bitfinex","BTCUSD",1736359802454,0.00015136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359802651,0.002,94596.0,94593.0,0.422864]
["bitfinex","BTCUSD",1736359802855,0.006,94594.0,94593.0,0.422864]
["bitfinex","BTCUSD",1736359803082,0.002,94596.0,94593.0,0.422864]
["bitfinex","BTCUSD",1736359803406,0.00015136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359805250,0.00315136,94598.0,94597.0,0.18942299]
["bitfinex","BTCUSD",1736359805453,0.00015136,94598.0,94597.0,0.18942299]
["bitfinex","BTCUSD",1736359805863,0.00215136,94598.0,94597.0,0.18942299]
["bitfinex","BTCUSD",1736359806208,0.00215136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359806209,0.00015136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359806850,0.00015136,94598.0,94597.0,0.212423]
["bitfinex","BTCUSD",1736359807278,0.00015136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359808045,0.00315136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359808451,0.10445112,94598.0,94589.0,0.211439]
["bitfinex","BTCUSD",1736359808653,0.10429976,94597.0,94593.0,0.422861]
["bitfinex","BTCUSD",1736359808878,0.00115136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359809083,0.00115136,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736359809312,0.10429976,94597.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736359809456,0.10429976,94597.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736359810104,0.10429976,94597.0,94589.0,0.18943999]
["bitfinex","BTCUSD",1736359810907,0.10429976,94597.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736359811123,0.10429976,94597.0,94593.0,0.422862]
["bitfinex","BTCUSD",1736359811347,0.00115136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359811548,0.00015136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736359811789,0.00015136,94598.0,94597.0,0.410123]
["bitfinex","BTCUSD",1736359811994,0.00200036,94598.0,94597.0,0.61612276]
["bitfinex","BTCUSD",1736359812152,0.02108591,94624.0,94599.0,0.1]
["bitfinex","BTCUSD",1736359812366,0.02108591,94624.0,94615.0,0.361382]
["bitfinex","BTCUSD",1736359812574,2.57302918,94638.0,94615.0,0.361382]
["bitfinex","BTCUSD",1736359813220,2.57302918,94638.0,94615.0,0.48868176]
["bitfinex","BTCUSD",1736359813378,0.00071751,94616.0,94615.0,0.61608176]
["bitfinex","BTCUSD",1736359814185,0.00071751,94616.0,94615.0,0.61808176]
["bitfinex","BTCUSD",1736359814503,0.00071751,94616.0,94615.0,0.64096326]
["bitfinex","BTCUSD",1736359815240,5.1e-07,94616.0,94615.0,0.61896325]
["bitfinex","BTCUSD",1736359815675,0.00100051,94616.0,94615.0,0.47378199]
["bitfinex","BTCUSD",1736359815879,0.00100051,94616.0,94615.0,0.24508199]
["bitfinex","BTCUSD",1736359816518,0.00100051,94616.0,94615.0,0.19638199]
["bitfinex","BTCUSD",1736359816717,0.00100051,94616.0,94615.0,0.007]
["bitfinex","BTCUSD",1736359816868,0.10530027,94616.0,94615.0,0.007]
["bitfinex","BTCUSD",1736359817277,0.00100051,94616.0,94615.0,0.007]
["bitfinex","BTCUSD",1736359817908,0.00100051,94616.0,94615.0,0.155]
["bitfinex","BTCUSD",1736359818531,5.1e-07,94616.0,94615.0,0.15]
["bitfinex","BTCUSD",1736359818922,5.1e-07,94616.0,94615.0,0.27835652]
["bitfinex","BTCUSD",1736359819127,5.1e-07,94616.0,94615.0,0.15]
["bitfinex","BTCUSD",1736359819908,0.00100051,94616.0,94615.0,0.36495652]
["bitfinex","BTCUSD",1736359820116,0.00100051,94616.0,94615.0,0.34189975]
["bitfinex","BTCUSD",1736359820600,0.00100051,94616.0,94615.0,0.34389975]
["bitfinex","BTCUSD",1736359820805,0.00100051,94616.0,94615.0,0.21659999]
["bitfinex","BTCUSD",1736359821430,0.00100051,94616.0,94615.0,0.34389975]
["bitfinex","BTCUSD",1736359822264,0.00100051,94616.0,94615.0,0.87234975]
["bitfinex","BTCUSD",1736359823555,5.1e-07,94616.0,94615.0,0.97234975]
["bitfinex","BTCUSD",1736359824519,5.1e-07,94616.0,94615.0,1.07234975]
["bitfinex","BTCUSD",1736359825138,2.57302918,94638.0,94637.0,0.361333]
["bitfinex","BTCUSD",1736359825341,2.57318039,94638.0,94637.0,1.01696276]
["bitfinex","BTCUSD",1736359825950,2.57318039,94638.0,94637.0,0.889663]
["bitfinex","BTCUSD",1736359826429,2.57318039,94638.0,94637.0,1.06296276]
["bitfinex","BTCUSD",1736359827015,2.57318039,94638.0,94637.0,1.06696276]
["bitfinex","BTCUSD",1736359827852,2.44638239,94638.0,94637.0,1.24386276]
["bitfinex","BTCUSD",1736359828022,2.36185039,94638.0,94637.0,1.24386276]
["bitfinex","BTCUSD",1736359828266,2.23375039,94638.0,94637.0,1.24586276]
["bitfinex","BTCUSD",1736359828472,1.75776593,94638.0,94637.0,1.44891703]
["bitfinex","BTCUSD",1736359828675,1.57749945,94638.0,94637.0,1.32401703]
["bitfinex","BTCUSD",1736359828884,1.53514062,94638.0,94637.0,1.32401703]
["bitfinex","BTCUSD",1736359829029,1.47174162,94638.0,94637.0,1.22525703]
["bitfinex","BTCUSD",1736359829442,1.47174162,94638.0,94637.0,1.02525703]
["bitfinex","BTCUSD",1736359829637,1.47174162,94638.0,94637.0,1.12125703]
["bitfinex","BTCUSD",1736359829841,1.47174162,94638.0,94637.0,1.02125703]
["bitfinex","BTCUSD",1736359830097,1.47274162,94638.0,94637.0,1.03025703]
["bitfinex","BTCUSD",1736359830298,1.47174162,94638.0,94637.0,1.04425703]
["bitfinex","BTCUSD",1736359830473,1.47174162,94638.0,94637.0,1.14425703]
["bitfinex","BTCUSD",1736359830827,1.47874162,94638.0,94637.0,1.04525703]
["bitfinex","BTCUSD",1736359831044,1.47174162,94638.0,94637.0,1.01696276]
["bitfinex","BTCUSD",1736359831228,1.47374162,94638.0,94637.0,0.889663]
["bitfinex","BTCUSD",1736359831362,1.47474162,94638.0,94637.0,0.748663]
["bitfinex","BTCUSD",1736359831562,1.4776332,94638.0,94637.0,0.748663]
["bitfinex","BTCUSD",1736359831771,1.4756332,94638.0,94637.0,0.85296276]
["bitfinex","BTCUSD",1736359832217,1.4756332,94638.0,94637.0,1.02896276]
["bitfinex","BTCUSD",1736359832412,1.3699682,94638.0,94637.0,1.21996276]
["bitfinex","BTCUSD",1736359832612,1.3689682,94638.0,94637.0,1.21696276]
["bitfinex","BTCUSD",1736359832962,1.3065692,94638.0,94637.0,1.22496276]
["bitfinex","BTCUSD",1736359833132,1.2643032,94638.0,94637.0,1.21696276]
["bitfinex","BTCUSD",1736359833974,1.2230372,94638.0,94637.0,1.22596276]
["bitfinex","BTCUSD",1736359834169,1.2019042,94638.0,94637.0,1.22596276]
["bitfinex","BTCUSD",1736359834400,1.1596382,94638.0,94637.0,1.02596276]
["bitfinex","BTCUSD",1736359834602,1.1596382,94638.0,94637.0,1.02896276]
["bitfinex","BTCUSD",1736359835049,1.05108162,94638.0,94637.0,1.22896276]
["bitfinex","BTCUSD",1736359835258,1.05108162,94638.0,94637.0,1.20396275]
["bitfinex","BTCUSD",1736359835464,1.05108162,94638.0,94637.0,1.20796275]
["bitfinex","BTCUSD",1736359835941,0.98768262,94638.0,94637.0,1.20796275]
["bitfinex","BTCUSD",1736359836170,0.94541662,94638.0,94637.0,1.20796275]
["bitfinex","BTCUSD",1736359836786,0.94541662,94638.0,94637.0,2.70796275]
["bitfinex","BTCUSD",1736359836959,0.83975162,94638.0,94637.0,2.70796275]
["bitfinex","BTCUSD",1736359837398,0.83775162,94638.0,94637.0,2.69896275]
["bitfinex","BTCUSD",1736359837598,0.6440181,94638.0,94637.0,2.70796275]
["bitfinex","BTCUSD",1736359837827,0.6440181,94638.0,94637.0,2.70396275]
["bitfinex","BTCUSD",1736359838000,0.5383531,94638.0,94637.0,2.69796275]
["bitfinex","BTCUSD",1736359838438,0.5040191,94638.0,94637.0,2.69796275]
["bitfinex","BTCUSD",1736359838639,0.5040191,94638.0,94637.0,2.69496275]
["bitfinex","BTCUSD",1736359838811,0.5040191,94638.0,94637.0,1.09496275]
["bitfinex","BTCUSD",1736359839044,0.5090191,94638.0,94637.0,0.84596275]
["bitfinex","BTCUSD",1736359839233,0.51207867,94638.0,94637.0,1.17296275]
["bitfinex","BTCUSD",1736359839641,0.50707867,94638.0,94637.0,1.17196275]
["bitfinex","BTCUSD",1736359839846,0.50707867,94638.0,94637.0,0.82196275]
["bitfinex","BTCUSD",1736359840045,0.50707867,94638.0,94637.0,0.82296275]
["bitfinex","BTCUSD",1736359840311,0.50607867,94638.0,94637.0,0.97296275]
["bitfinex","BTCUSD",1736359840515,0.50607867,94638.0,94637.0,0.97196275]
["bitfinex","BTCUSD",1736359840837,0.50607867,94638.0,94637.0,1.10396275]
["bitfinex","BTCUSD",1736359841041,0.50607867,94638.0,94637.0,1.00096275]
["bitfinex","BTCUSD",1736359841242,0.50607867,94638.0,94637.0,0.97796275]
["bitfinex","BTCUSD",1736359841601,0.50607867,94638.0,94637.0,0.72666299]
["bitfinex","BTCUSD",1736359841737,0.5030191,94638.0,94637.0,0.72166299]
["bitfinex","BTCUSD",1736359842258,0.50578212,94638.0,94637.0,0.87166299]
["bitfinex","BTCUSD",1736359842707,0.50578212,94638.0,94637.0,0.71766299]
["bitfinex","BTCUSD",1736359843310,0.50578212,94638.0,94637.0,0.53733]
["bitfinex","BTCUSD",1736359843693,0.55488212,94638.0,94637.0,0.53733]
["bitfinex","BTCUSD",1736359843875,0.55488212,94638.0,94637.0,0.52833]
["bitfinex","BTCUSD",1736359844072,0.55488212,94638.0,94637.0,0.53133]
["bitfinex","BTCUSD",1736359844277,0.55488212,94638.0,94637.0,0.53333]
["bitfinex","BTCUSD",1736359844529,0.55488212,94638.0,94637.0,0.53033]
["bitfinex","BTCUSD",1736359844733,0.55488212,94638.0,94637.0,0.52833]
["bitfinex","BTCUSD",1736359844936,0.5561191,94638.0,94637.0,0.52833]
["bitfinex","BTCUSD",1736359845170,0.6346191,94638.0,94637.0,0.37822999]
["bitfinex","BTCUSD",1736359845346,0.6336191,94638.0,94637.0,0.37822999]
["bitfinex","BTCUSD",1736359845798,0.6346191,94638.0,94637.0,0.37822999]
["bitfinex","BTCUSD",1736359846997,0.6306191,94638.0,94637.0,0.37822999]
["bitfinex","BTCUSD",1736359847503,0.6346191,94638.0,94637.0,0.37822999]
["bitfinex","BTCUSD",1736359847631,0.5040191,94638.0,94637.0,0.52822999]
["bitfinex","BTCUSD",1736359847838,0.5030191,94638.0,94637.0,0.63252975]
["bitfinex","BTCUSD",1736359848063,0.5040191,94638.0,94637.0,0.63252975]
["bitfinex","BTCUSD",1736359848467,0.5030191,94638.0,94637.0,0.63252975]
["bitfinex","BTCUSD",1736359849083,0.5030191,94638.0,94637.0,0.63452975]
["bitfinex","BTCUSD",1736359850118,0.5030191,94638.0,94637.0,0.61252974]
["bitfinex","BTCUSD",1736359850322,0.5030191,94638.0,94637.0,0.61052974]
["bitfinex","BTCUSD",1736359850636,0.5030191,94638.0,94637.0,0.51322998]
["bitfinex","BTCUSD",1736359850775,0.5030191,94638.0,94637.0,0.50822998]
["bitfinex","BTCUSD",1736359850982,0.5030191,94638.0,94637.0,0.35822998]
["bitfinex","BTCUSD",1736359851189,0.4184871,94638.0,94637.0,0.61052974]
["bitfinex","BTCUSD",1736359851393,0.42122343,94638.0,94637.0,0.71552974]
["bitfinex","BTCUSD",1736359851685,0.42122343,94638.0,94637.0,0.71752974]
["bitfinex","BTCUSD",1736359851830,0.42122343,94638.0,94637.0,0.84052974]
["bitfinex","BTCUSD",1736359852030,0.4184871,94638.0,94637.0,0.84052974]
["bitfinex","BTCUSD",1736359852247,0.4184871,94638.0,94637.0,0.85904848]
["bitfinex","BTCUSD",1736359852415,0.3128221,94638.0,94637.0,0.85904848]
["bitfinex","BTCUSD",1736359852872,0.2916891,94638.0,94637.0,0.85904848]
["bitfinex","BTCUSD",1736359853102,0.137097,94648.0,94637.0,0.85904848]
["bitfinex","BTCUSD",1736359853103,0.137097,94648.0,94647.0,0.2]
["bitfinex","BTCUSD",1736359853253,0.13760085,94648.0,94647.0,1.38899076]
["bitfinex","BTCUSD",1736359853446,0.13760085,94648.0,94647.0,1.28899076]
["bitfinex","BTCUSD",1736359853849,0.13760085,94648.0,94647.0,1.18899076]
["bitfinex","BTCUSD",1736359854329,0.13760085,94648.0,94647.0,1.28899076]
["bitfinex","BTCUSD",1736359854673,0.13760085,94648.0,94647.0,1.30399076]
["bitfinex","BTCUSD",1736359855222,0.13760085,94648.0,94647.0,1.18899076]
["bitfinex","BTCUSD",1736359855394,0.13760085,94648.0,94647.0,1.21131983]
["bitfinex","BTCUSD",1736359856183,0.13760085,94648.0,94647.0,1.41131983]
["bitfinex","BTCUSD",1736359856364,0.09533885,94648.0,94647.0,1.42031983]
["bitfinex","BTCUSD",1736359856572,0.03194585,94648.0,94647.0,1.41131983]
["bitfinex","BTCUSD",1736359856769,0.01081485,94648.0,94647.0,1.44327657]
["bitfinex","BTCUSD",1736359856994,8.5e-07,94648.0,94647.0,1.44827657]
["bitfinex","BTCUSD",1736359857199,8.5e-07,94648.0,94647.0,1.43927657]
["bitfinex","BTCUSD",1736359857412,8.5e-07,94648.0,94647.0,1.44427657]
["bitfinex","BTCUSD",1736359857627,8.5e-07,94648.0,94647.0,1.45327657]
["bitfinex","BTCUSD",1736359857841,8.5e-07,94648.0,94647.0,1.44827657]
["bitfinex","BTCUSD",1736359858030,8.5e-07,94648.0,94647.0,2.94827657]
["bitfinex","BTCUSD",1736359858260,8.5e-07,94648.0,94647.0,2.95327657]
["bitfinex","BTCUSD",1736359858863,8.5e-07,94648.0,94647.0,3.26040463]
["bitfinex","BTCUSD",1736359859034,7e-05,94672.0,94671.0,0.461257]
["bitfinex","BTCUSD",1736359859270,0.0016457,94691.0,94690.0,0.384215]
["bitfinex","BTCUSD",1736359859483,0.0016457,94691.0,94690.0,0.48851476]
["bitfinex","BTCUSD",1736359859692,0.00179682,94691.0,94690.0,1.18865476]
["bitfinex","BTCUSD",1736359859890,0.00179682,94691.0,94690.0,2.68865476]
["bitfinex","BTCUSD",1736359860039,0.00179682,94691.0,94690.0,2.64365475]
["bitfinex","BTCUSD",1736359860620,0.00179682,94691.0,94690.0,2.66665475]
["bitfinex","BTCUSD",1736359860821,0.00179682,94691.0,94690.0,1.14765475]
["bitfinex","BTCUSD",1736359861165,0.00179682,94691.0,94690.0,0.89335499]
["bitfinex","BTCUSD",1736359861765,0.00179682,94691.0,94690.0,0.89435499]
["bitfinex","BTCUSD",1736359862151,0.00179682,94691.0,94690.0,0.89335499]
["bitfinex","BTCUSD",1736359862519,0.12959682,94691.0,94690.0,0.70414]
["bitfinex","BTCUSD",1736359862723,0.12959682,94691.0,94690.0,0.70514]
["bitfinex","BTCUSD",1736359862968,0.12959682,94691.0,94690.0,0.70114]
["bitfinex","BTCUSD",1736359863909,0.12959682,94691.0,94690.0,0.70014]
["bitfinex","BTCUSD",1736359864114,0.12959682,94691.0,94690.0,0.70214]
["bitfinex","BTCUSD",1736359864319,0.12959682,94691.0,94690.0,0.70314]
["bitfinex","BTCUSD",1736359864523,0.12959682,94691.0,94690.0,0.70114]
["bitfinex","BTCUSD",1736359864767,0.12959682,94691.0,94690.0,0.70014]
["bitfinex","BTCUSD",1736359865143,0.12959682,94691.0,94690.0,0.67813999]
["bitfinex","BTCUSD",1736359868494,0.12959682,94691.0,94690.0,0.82813999]
["bitfinex","BTCUSD",1736359870062,0.12959682,94691.0,94690.0,0.80613998]
["bitfinex","BTCUSD",1736359870652,0.12959682,94691.0,94690.0,0.65613998]
["bitfinex","BTCUSD",1736359870858,0.12959682,94691.0,94690.0,0.65813998]
["bitfinex","BTCUSD",1736359871402,0.12959682,94691.0,94690.0,0.65913998]
["bitfinex","BTCUSD",1736359871534,0.12959682,94691.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359873106,0.211175,94708.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359873107,0.44327426,94720.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359873301,0.31546876,94711.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359873541,0.31815175,94711.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359873724,0.31815175,94711.0,94691.0,0.001056]
["bitfinex","BTCUSD",1736359873725,0.10698275,94711.0,94691.0,0.001056]
["bitfinex","BTCUSD",1736359873932,0.10698275,94711.0,94690.0,0.65713998]
["bitfinex","BTCUSD",1736359874090,0.21117,94710.0,94691.0,0.89413]
["bitfinex","BTCUSD",1736359874295,0.10429976,94709.0,94691.0,0.89413]
["bitfinex","BTCUSD",1736359874478,0.10429976,94709.0,94691.0,0.74413]
["bitfinex","BTCUSD",1736359874887,0.211184,94705.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736359875067,0.10429976,94704.0,94684.0,0.19022799]
["bitfinex","BTCUSD",1736359875278,0.10429976,94704.0,94684.0,0.40145599]
["bitfinex","BTCUSD",1736359875694,0.23212426,94700.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736359875945,0.23212426,94700.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736359875946,0.10429976,94699.0,94680.0,0.00015112]
["bitfinex","BTCUSD",1736359876254,0.1321,94698.0,94680.0,0.00015112]
["bitfinex","BTCUSD",1736359876459,0.31549976,94697.0,94680.0,0.00015112]
["bitfinex","BTCUSD",1736359876613,0.10429976,94697.0,94691.0,0.001]
["bitfinex","BTCUSD",1736359876821,0.10429976,94697.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736359877022,0.10429976,94697.0,94682.0,0.52808]
["bitfinex","BTCUSD",1736359877259,0.211202,94696.0,94682.0,0.52808]
["bitfinex","BTCUSD",1736359877440,0.10429976,94695.0,94682.0,0.52808]
["bitfinex","BTCUSD",1736359877640,0.0829,94698.0,94685.0,0.15]
["bitfinex","BTCUSD",1736359877851,0.0829,94698.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736359878056,0.0829,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1736359878282,0.0829,94698.0,94692.0,0.15]
["bitfinex","BTCUSD",1736359878525,0.0825,94711.0,94703.0,0.211184]
["bitfinex","BTCUSD",1736359878694,0.0825,94711.0,94703.0,0.739154]
["bitfinex","BTCUSD",1736359878913,0.00260121,94710.0,94703.0,0.739154]
["bitfinex","BTCUSD",1736359879055,0.0825,94711.0,94706.0,0.211178]
["bitfinex","BTCUSD",1736359879265,0.0825,94711.0,94706.0,0.739128]
["bitfinex","BTCUSD",1736359879882,0.0825,94711.0,94709.0,0.211171]
["bitfinex","BTCUSD",1736359880045,0.0825,94711.0,94709.0,0.18917099]
["bitfinex","BTCUSD",1736359880668,0.08240721,94711.0,94709.0,0.18917099]
["bitfinex","BTCUSD",1736359880874,0.05308952,94711.0,94709.0,0.18917099]
["bitfinex","BTCUSD",1736359881093,0.05308952,94711.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359881094,0.05408952,94711.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359881317,0.10429976,94710.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359881523,0.422346,94709.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359881734,0.211177,94707.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359881941,0.31547676,94707.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359883198,0.10429976,94707.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359884863,0.12324006,94707.0,94706.0,0.52795]
["bitfinex","BTCUSD",1736359885066,0.12324006,94707.0,94706.0,0.50594999]
["bitfinex","BTCUSD",1736359885492,0.24974006,94707.0,94706.0,0.19334999]
["bitfinex","BTCUSD",1736359885630,0.1,94698.0,94652.0,0.09171888]
["bitfinex","BTCUSD",1736359885836,0.23212426,94670.0,94659.0,0.00015112]
["bitfinex","BTCUSD",1736359886034,0.10429976,94670.0,94659.0,0.00015112]
["bitfinex","BTCUSD",1736359886273,0.00235265,94669.0,94659.0,0.00015112]
["bitfinex","BTCUSD",1736359886484,0.10429976,94670.0,94659.0,0.00015112]
["bitfinex","BTCUSD",1736359886902,0.10429976,94666.0,94659.0,0.00015112]
["bitfinex","BTCUSD",1736359887052,0.31557976,94662.0,94659.0,0.00415112]
["bitfinex","BTCUSD",1736359887255,0.31557976,94662.0,94652.0,0.09171888]
["bitfinex","BTCUSD",1736359887256,0.0601,94661.0,94652.0,0.09171888]
["bitfinex","BTCUSD",1736359887460,0.21132,94643.0,94627.0,0.09171888]
["bitfinex","BTCUSD",1736359887658,0.211329,94639.0,94627.0,0.09222273]
["bitfinex","BTCUSD",1736359887886,0.10429976,94638.0,94627.0,0.09222273]
["bitfinex","BTCUSD",1736359889024,0.02083236,94646.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1736359889239,0.14038,94672.0,94629.0,0.15]
["bitfinex","BTCUSD",1736359889397,0.211282,94660.0,94630.0,0.07985652]
["bitfinex","BTCUSD",1736359889597,0.10429976,94659.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736359889798,0.10429976,94659.0,94630.0,0.0788]
["bitfinex","BTCUSD",1736359889799,0.211286,94658.0,94630.0,0.2288]
["bitfinex","BTCUSD",1736359890183,0.002,94639.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736359890404,0.002,94639.0,94635.0,0.422676]
["bitfinex","BTCUSD",1736359890572,0.23212426,94670.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736359890573,0.25376689,94670.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736359890803,0.23212426,94660.0,94630.0,0.0788]
["bitfinex","BTCUSD",1736359890988,0.211311,94647.0,94635.0,0.001]
["bitfinex","BTCUSD",1736359891197,0.10429976,94646.0,94635.0,0.001]
["bitfinex","BTCUSD",1736359891401,0.006,94659.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1736359891402,0.211285,94659.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736359891606,0.211295,94655.0,94635.0,0.216336]
["bitfinex","BTCUSD",1736359891806,0.10429976,94654.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359892161,0.001,94647.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359892368,0.10429976,94646.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359892561,0.211325,94641.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359892797,0.211329,94639.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359892997,0.31562876,94639.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359893999,0.33410372,94639.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359894658,0.12277472,94639.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359894846,0.12377472,94639.0,94638.0,0.52827]
["bitfinex","BTCUSD",1736359895043,0.12377472,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359895351,0.12277472,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359895585,0.17954989,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359895761,0.001,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359896504,0.01,94639.0,94638.0,0.50726999]
["bitfinex","BTCUSD",1736359896738,0.001,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359896969,0.007,94639.0,94638.0,0.50726999]
["bitfinex","BTCUSD",1736359897207,0.0183037,94651.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359897418,0.12725973,94650.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359897626,0.004,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359897821,0.10629976,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359898050,0.10429976,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359898255,0.10629976,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359899147,0.10829976,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359900034,0.10629976,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359900259,0.12443782,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359900730,0.12543782,94639.0,94638.0,0.50626999]
["bitfinex","BTCUSD",1736359901131,0.12843782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359901307,0.12543782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359901511,0.12743782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359901692,0.13343782,94639.0,94638.0,0.48526998]
["bitfinex","BTCUSD",1736359901889,0.13043782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359902089,0.12843782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359902296,0.13043782,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359902611,0.02613806,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359902990,0.008,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359903205,0.016,94639.0,94638.0,0.48526998]
["bitfinex","BTCUSD",1736359903616,0.01792662,94643.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359903977,0.008,94639.0,94638.0,0.48526998]
["bitfinex","BTCUSD",1736359904293,0.008,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359904512,0.11229976,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359904823,0.32362876,94639.0,94638.0,0.48426998]
["bitfinex","BTCUSD",1736359905018,0.39455152,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359905220,0.34105664,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359905615,0.3627559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359906881,0.3557559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359907049,0.3597559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359907253,0.3607559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359907473,0.3567559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359907674,0.3627559,94639.0,94638.0,0.46326997]
["bitfinex","BTCUSD",1736359908053,0.3577559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359908517,0.3647559,94639.0,94638.0,0.46326997]
["bitfinex","BTCUSD",1736359908713,0.3557559,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359908889,0.02042788,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359909099,0.002,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359909576,0.10629976,94639.0,94638.0,0.46226997]
["bitfinex","BTCUSD",1736359910025,0.009,94639.0,94638.0,0.44126996]
["bitfinex","BTCUSD",1736359910220,0.007,94639.0,94638.0,0.51976996]
["bitfinex","BTCUSD",1736359910446,0.01804688,94655.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736359910643,0.10429976,94654.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736359910818,0.10429976,94654.0,94646.0,0.61628]
["bitfinex","BTCUSD",1736359911413,0.01792294,94666.0,94646.0,0.61628]
["bitfinex","BTCUSD",1736359911586,0.01792294,94666.0,94659.0,0.211282]
["bitfinex","BTCUSD",1736359911832,0.211252,94674.0,94659.0,0.61621]
["bitfinex","BTCUSD",1736359912040,0.10429976,94673.0,94659.0,0.61621]
["bitfinex","BTCUSD",1736359912208,0.01827652,94686.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736359912449,0.10429976,94685.0,94673.0,0.827381]
["bitfinex","BTCUSD",1736359912650,0.10429976,94685.0,94673.0,0.61613]
["bitfinex","BTCUSD",1736359913004,0.00015098,94691.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736359913207,0.10429976,94690.0,94673.0,0.61613]
["bitfinex","BTCUSD",1736359913442,0.10429976,94690.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736359913656,0.00015098,94691.0,94681.0,0.827325]
["bitfinex","BTCUSD",1736359913900,0.009,94685.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736359914056,0.00015098,94691.0,94682.0,0.827313]
["bitfinex","BTCUSD",1736359914295,0.00015098,94691.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736359914443,0.006,94690.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736359914645,0.00015098,94691.0,94688.0,0.61605]
["bitfinex","BTCUSD",1736359915044,0.00015098,94691.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736359915225,0.00215098,94691.0,94689.0,0.61604]
["bitfinex","BTCUSD",1736359915427,0.00215098,94691.0,94690.0,0.0458]
["bitfinex","BTCUSD",1736359915789,0.00015098,94691.0,94690.0,0.66184]
["bitfinex","BTCUSD",1736359916179,0.10445074,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359917444,0.10445074,94691.0,94690.0,0.61704]
["bitfinex","BTCUSD",1736359917445,0.11045074,94691.0,94690.0,0.61704]
["bitfinex","BTCUSD",1736359917782,0.00615098,94691.0,94690.0,0.61704]
["bitfinex","BTCUSD",1736359917953,0.00015098,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359918191,0.00115098,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359918390,0.00515098,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359918592,0.00415098,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359919387,0.00515098,94691.0,94690.0,0.61604]
["bitfinex","BTCUSD",1736359919587,0.00515098,94691.0,94690.0,1.02333976]
["bitfinex","BTCUSD",1736359919792,0.211121,94732.0,94701.0,0.15]
["bitfinex","BTCUSD",1736359920000,0.10429976,94731.0,94712.0,0.211164]
["bitfinex","BTCUSD",1736359920198,0.10429976,94731.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359920400,0.211142,94723.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359920601,0.10429976,94722.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359920762,0.211128,94729.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359920968,0.21116,94715.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359921184,0.211164,94713.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359921388,0.31546376,94713.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359921790,0.10429976,94713.0,94712.0,0.61692]
["bitfinex","BTCUSD",1736359923356,0.12073529,94713.0,94712.0,0.61692]
["bitfinex","BTCUSD",1736359923560,0.12073529,94713.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359923974,0.12673529,94713.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359924877,0.12073529,94713.0,94712.0,0.61592]
["bitfinex","BTCUSD",1736359925091,0.12073529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359925285,0.12673529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359926782,0.12473529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359927006,0.12673529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359927230,0.12273529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359927633,0.32073529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359927811,0.40577529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359928010,0.40277529,94713.0,94712.0,0.59391999]
["bitfinex","BTCUSD",1736359928437,0.211249,94675.0,94674.0,0.0496]
["bitfinex","BTCUSD",1736359928574,0.10429976,94675.0,94662.0,0.0776]
["bitfinex","BTCUSD",1736359928777,0.31555076,94674.0,94662.0,0.0776]
["bitfinex","BTCUSD",1736359928988,0.211261,94670.0,94662.0,0.0776]
["bitfinex","BTCUSD",1736359929194,0.211201,94697.0,94663.0,0.27835613]
["bitfinex","BTCUSD",1736359929429,0.211205,94695.0,94677.0,0.173]
["bitfinex","BTCUSD",1736359929697,0.10429976,94694.0,94671.0,0.173]
["bitfinex","BTCUSD",1736359930066,0.211223,94687.0,94673.0,0.15]
["bitfinex","BTCUSD",1736359930699,0.10429976,94686.0,94673.0,0.15]
["bitfinex","BTCUSD",1736359931089,0.10429976,94686.0,94670.0,0.15]
["bitfinex","BTCUSD",1736359931493,0.422452,94685.0,94670.0,0.15]
["bitfinex","BTCUSD",1736359931722,0.52675176,94685.0,94670.0,0.15]
["bitfinex","BTCUSD",1736359931916,0.31552576,94685.0,94670.0,0.15]
["bitfinex","BTCUSD",1736359932236,0.31552576,94685.0,94668.0,0.15]
["bitfinex","BTCUSD",1736359932440,0.211253,94673.0,94668.0,0.15]
["bitfinex","BTCUSD",1736359932645,0.211281,94661.0,94651.0,0.0779]
["bitfinex","BTCUSD",1736359932843,0.211281,94661.0,94659.0,0.57781]
["bitfinex","BTCUSD",1736359933045,0.10429976,94672.0,94659.0,0.57781]
["bitfinex","BTCUSD",1736359933465,0.10429976,94672.0,94660.0,0.15]
["bitfinex","BTCUSD",1736359933691,0.10429976,94672.0,94660.0,0.67821]
["bitfinex","BTCUSD",1736359933692,0.211276,94663.0,94660.0,0.67821]
["bitfinex","BTCUSD",1736359933842,0.10429976,94663.0,94660.0,0.67821]
["bitfinex","BTCUSD",1736359934053,0.00011685,94663.0,94660.0,0.67821]
["bitfinex","BTCUSD",1736359934773,0.00011685,94663.0,94660.0,0.67921]
["bitfinex","BTCUSD",1736359935313,0.00011685,94663.0,94660.0,0.65620999]
["bitfinex","BTCUSD",1736359935517,0.21128,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359935722,0.31557976,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359935948,0.43636031,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359936473,0.33636031,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359936859,0.35282293,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359937129,0.33204238,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359937273,0.10429976,94661.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359937480,0.00111685,94663.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359937742,0.10641661,94663.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359937938,0.211278,94662.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359938373,0.004,94661.0,94660.0,0.52921]
["bitfinex","BTCUSD",1736359938586,0.013,94661.0,94660.0,0.53021]
["bitfinex","BTCUSD",1736359938792,0.013,94661.0,94660.0,0.52921]
["bitfinex","BTCUSD",1736359939202,0.013,94661.0,94660.0,0.53021]
["bitfinex","BTCUSD",1736359939407,0.004,94661.0,94660.0,0.52921]
["bitfinex","BTCUSD",1736359939623,0.007,94662.0,94660.0,0.889492]
["bitfinex","BTCUSD",1736359939912,0.007,94662.0,94660.0,0.52821]
["bitfinex","BTCUSD",1736359940112,0.007,94662.0,94660.0,0.50620999]
["bitfinex","BTCUSD",1736359940317,0.007,94662.0,94661.0,0.15]
["bitfinex","BTCUSD",1736359940553,0.007,94662.0,94661.0,0.7002]
["bitfinex","BTCUSD",1736359941023,0.00011685,94663.0,94661.0,0.7002]
["bitfinex","BTCUSD",1736359941223,0.00011685,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736359941446,0.00011685,94663.0,94662.0,0.911478]
["bitfinex","BTCUSD",1736359941639,0.00011685,94663.0,94662.0,0.7002]
["bitfinex","BTCUSD",1736359945164,0.00011685,94663.0,94662.0,0.67819999]
["bitfinex","BTCUSD",1736359945394,0.00011685,94663.0,94662.0,0.67919999]
["bitfinex","BTCUSD",1736359945566,0.00011685,94663.0,94662.0,0.68219999]
["bitfinex","BTCUSD",1736359945768,0.00011685,94663.0,94662.0,0.81109999]
["bitfinex","BTCUSD",1736359946171,0.00011685,94663.0,94662.0,0.6831]
["bitfinex","BTCUSD",1736359946376,0.00011685,94663.0,94662.0,0.6007]
["bitfinex","BTCUSD",1736359946773,0.10441661,94663.0,94662.0,0.5542]
["bitfinex","BTCUSD",1736359946996,0.10441661,94663.0,94662.0,0.5502]
["bitfinex","BTCUSD",1736359947610,0.10441661,94663.0,94662.0,0.5522]
["bitfinex","BTCUSD",1736359948018,0.10441661,94663.0,94662.0,0.5502]
["bitfinex","BTCUSD",1736359948334,0.11641661,94663.0,94662.0,0.5512]
["bitfinex","BTCUSD",1736359948543,0.21641661,94663.0,94662.0,0.5512]
["bitfinex","BTCUSD",1736359948756,0.23212426,94650.0,94627.0,0.0482]
["bitfinex","BTCUSD",1736359948971,0.211328,94640.0,94627.0,0.0482]
["bitfinex","BTCUSD",1736359949197,0.31562876,94639.0,94627.0,0.0482]
["bitfinex","BTCUSD",1736359949439,0.31562876,94639.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736359949700,0.31562876,94639.0,94628.0,0.739733]
["bitfinex","BTCUSD",1736359949937,0.10429976,94639.0,94628.0,0.52838]
["bitfinex","BTCUSD",1736359950199,0.211345,94632.0,94628.0,0.52838]
["bitfinex","BTCUSD",1736359950447,0.211345,94632.0,94628.0,0.50637999]
["bitfinex","BTCUSD",1736359951142,0.211345,94632.0,94628.0,0.50837999]
["bitfinex","BTCUSD",1736359951394,0.211336,94636.0,94628.0,0.50788384]
["bitfinex","BTCUSD",1736359951641,0.23212426,94660.0,94628.0,0.50788384]
["bitfinex","BTCUSD",1736359951642,0.33212426,94670.0,94629.0,0.15]
["bitfinex","BTCUSD",1736359951879,0.10429976,94662.0,94633.0,0.15]
["bitfinex","BTCUSD",1736359952123,0.211304,94651.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736359952376,0.211304,94651.0,94637.0,0.761661]
["bitfinex","BTCUSD",1736359953622,0.21129,94657.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736359953823,0.31557776,94662.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736359954069,0.31557776,94662.0,94648.0,0.761578]
["bitfinex","BTCUSD",1736359954070,0.21128,94661.0,94648.0,0.761578]
["bitfinex","BTCUSD",1736359954312,0.31557976,94661.0,94648.0,0.761578]
["bitfinex","BTCUSD",1736359954522,0.005,94651.0,94648.0,0.761578]
["bitfinex","BTCUSD",1736359954878,0.001,94651.0,94648.0,0.761578]
["bitfinex","BTCUSD",1736359955100,0.31557976,94661.0,94648.0,0.73957799]
["bitfinex","BTCUSD",1736359955484,0.31657976,94661.0,94648.0,0.73957799]
["bitfinex","BTCUSD",1736359956384,0.211282,94660.0,94648.0,0.73957799]
["bitfinex","BTCUSD",1736359956591,0.10529976,94661.0,94649.0,0.288207]
["bitfinex","BTCUSD",1736359956788,0.001,94661.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736359957308,0.211254,94673.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736359957509,0.004,94661.0,94659.0,0.55021]
["bitfinex","BTCUSD",1736359957711,0.001,94660.0,94659.0,0.55021]
["bitfinex","BTCUSD",1736359957911,0.001,94660.0,94659.0,0.761494]
["bitfinex","BTCUSD",1736359958111,0.2,94695.0,94659.0,0.761494]
["bitfinex","BTCUSD",1736359958112,0.211218,94689.0,94660.0,0.15]
["bitfinex","BTCUSD",1736359958435,0.001,94661.0,94660.0,1.14361626]
["bitfinex","BTCUSD",1736359958646,0.002,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736359958800,0.002,94673.0,94672.0,0.0769]
["bitfinex","BTCUSD",1736359958985,0.002,94673.0,94672.0,0.67544]
["bitfinex","BTCUSD",1736359959186,0.002,94673.0,94672.0,0.82544]
["bitfinex","BTCUSD",1736359960059,0.001,94691.0,94675.0,0.15]
["bitfinex","BTCUSD",1736359960354,0.002,94689.0,94675.0,0.70012]
["bitfinex","BTCUSD",1736359960535,0.002,94689.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736359960731,0.002,94689.0,94680.0,0.55009]
["bitfinex","BTCUSD",1736359960934,0.001,94691.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736359961139,0.001,94691.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736359961344,0.006,94691.0,94689.0,0.761255]
["bitfinex","BTCUSD",1736359961769,0.001,94691.0,94689.0,0.761255]
["bitfinex","BTCUSD",1736359962645,0.10429976,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359962852,0.001,94691.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359963268,0.211215,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359963476,0.31551476,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359964321,0.41551476,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359964525,0.4348786,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359964697,0.5348786,94690.0,94689.0,0.55004]
["bitfinex","BTCUSD",1736359964930,0.5338786,94690.0,94689.0,0.465552]
["bitfinex","BTCUSD",1736359965246,0.5388786,94690.0,94689.0,0.44355199]
["bitfinex","BTCUSD",1736359965467,0.1,94672.0,94645.0,0.0783]
["bitfinex","BTCUSD",1736359965672,0.211284,94659.0,94658.0,0.00015098]
["bitfinex","BTCUSD",1736359965876,0.211276,94663.0,94658.0,0.00015098]
["bitfinex","BTCUSD",1736359966073,0.31557576,94663.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359966309,0.52685276,94663.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359966519,0.21128,94661.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359966712,0.211284,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359966916,0.31558376,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359967380,0.32058376,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359967581,0.31558376,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359967795,0.10429976,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359967999,0.004,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359968200,0.006,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359968707,0.002,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359969119,0.003,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359969771,0.10529976,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359969966,0.10629976,94659.0,94658.0,0.52836098]
["bitfinex","BTCUSD",1736359970167,0.10629976,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359970366,0.10529976,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359970523,0.10429976,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359971070,0.10929976,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359971307,0.005,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359971561,0.211265,94668.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359971774,0.003,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359972246,0.001,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359973088,0.211272,94665.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359973296,1.05561378,94771.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359973297,0.003,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359973630,0.001,94659.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359973879,0.10429976,94664.0,94658.0,0.50636097]
["bitfinex","BTCUSD",1736359974121,0.10429976,94664.0,94658.0,0.50736097]
["bitfinex","BTCUSD",1736359974350,0.1,94695.0,94659.0,0.0751]
["bitfinex","BTCUSD",1736359974607,0.1,94688.0,94659.0,0.0751]
["bitfinex","BTCUSD",1736359974871,0.02166489,94682.0,94659.0,0.0751]
["bitfinex","BTCUSD",1736359975098,0.211268,94667.0,94659.0,0.0751]
["bitfinex","BTCUSD",1736359975288,0.31556776,94667.0,94659.0,0.05309999]
["bitfinex","BTCUSD",1736359975425,0.003,94664.0,94659.0,0.05309999]
["bitfinex","BTCUSD",1736359976051,0.003,94664.0,94660.0,0.422564]
["bitfinex","BTCUSD",1736359976265,0.003,94664.0,94660.0,0.972624]
["bitfinex","BTCUSD",1736359976866,0.21125,94675.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736359978054,0.211241,94679.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736359978352,0.10429976,94678.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736359978557,0.10429976,94678.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736359978558,0.004,94675.0,94661.0,0.2183]
["bitfinex","BTCUSD",1736359978753,0.006,94675.0,94672.0,0.422507]
["bitfinex","BTCUSD",1736359978937,0.006,94675.0,94668.0,0.55001]
["bitfinex","BTCUSD",1736359979354,0.422516,94671.0,94668.0,0.55001]
["bitfinex","BTCUSD",1736359979686,0.211262,94669.0,94668.0,0.55001]
["bitfinex","BTCUSD",1736359979896,0.51556176,94669.0,94668.0,0.55001]
["bitfinex","BTCUSD",1736359980065,0.1,94668.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736359980264,0.10429976,94665.0,94633.0,0.0495]
["bitfinex","BTCUSD",1736359980524,0.31557176,94665.0,94634.0,0.02405659]
["bitfinex","BTCUSD",1736359980726,0.21129,94657.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736359980931,0.211273,94664.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359980932,0.211347,94631.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359981131,0.211354,94628.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359981355,0.211358,94626.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359981556,0.31565776,94626.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359981963,0.38949364,94626.0,94622.0,0.005]
["bitfinex","BTCUSD",1736359982104,0.31565776,94626.0,94625.0,0.09271888]
["bitfinex","BTCUSD",1736359982305,0.31565776,94626.0,94625.0,0.00150385]
["bitfinex","BTCUSD",1736359983157,0.01555624,94626.0,94625.0,0.00150385]
["bitfinex","BTCUSD",1736359983327,0.211354,94628.0,94625.0,0.00150385]
["bitfinex","BTCUSD",1736359983535,0.01579913,94628.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359983779,0.211347,94631.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359983780,0.213347,94631.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359983951,0.211356,94627.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359984379,0.16265819,94626.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359984533,0.10629976,94626.0,94625.0,0.00050385]
["bitfinex","BTCUSD",1736359985306,0.211373,94620.0,94608.0,0.05930384]
["bitfinex","BTCUSD",1736359985507,0.002,94626.0,94611.0,0.00015121]
["bitfinex","BTCUSD",1736359985680,0.002,94626.0,94611.0,0.00120801]
["bitfinex","BTCUSD",1736359985887,0.002,94626.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736359986485,0.002,94626.0,94620.0,0.422742]
["bitfinex","BTCUSD",1736359986681,0.005,94626.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736359986891,0.003,94626.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736359987086,0.003,94626.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736359987302,0.005,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736359987471,0.006,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736359987674,0.006,94626.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736359987675,0.001,94626.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736359988077,0.01530715,94631.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736359988278,0.001,94626.0,94624.0,0.213361]
["bitfinex","BTCUSD",1736359988702,0.02099048,94633.0,94624.0,0.213361]
["bitfinex","BTCUSD",1736359988883,0.31564376,94632.0,94624.0,0.002]
["bitfinex","BTCUSD",1736359989086,0.211347,94631.0,94624.0,0.002]
["bitfinex","BTCUSD",1736359989283,0.211349,94630.0,94624.0,0.002]
["bitfinex","BTCUSD",1736359989723,0.10429976,94632.0,94624.0,0.002]
["bitfinex","BTCUSD",1736359989898,0.02103738,94634.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736359990101,0.02103738,94634.0,94624.0,0.001]
["bitfinex","BTCUSD",1736359990307,0.02103738,94634.0,94631.0,0.0476]
["bitfinex","BTCUSD",1736359990558,0.02103738,94634.0,94633.0,0.292542]
["bitfinex","BTCUSD",1736359990760,0.02103738,94634.0,94633.0,0.442542]
["bitfinex","BTCUSD",1736359991118,0.02103738,94634.0,94631.0,0.0476]
["bitfinex","BTCUSD",1736359991341,0.21134,94634.0,94631.0,0.0476]
["bitfinex","BTCUSD",1736359991622,0.211367,94623.0,94618.0,0.002]
["bitfinex","BTCUSD",1736359991822,0.10429976,94633.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736359992045,0.422694,94631.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736359992387,0.10429976,94630.0,94617.0,0.0476]
["bitfinex","BTCUSD",1736359992575,0.10429976,94630.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736359992734,0.211351,94629.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736359992939,0.10429976,94628.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736359993135,0.10429976,94628.0,94617.0,0.0476]
["bitfinex","BTCUSD",1736359993369,0.10429976,94628.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736359993370,0.00106073,94627.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736359993538,0.211369,94621.0,94604.0,0.258205]
["bitfinex","BTCUSD",1736359993757,0.211374,94619.0,94604.0,0.258205]
["bitfinex","BTCUSD",1736359993958,0.422756,94617.0,94604.0,0.0468]
["bitfinex","BTCUSD",1736359994157,0.15806607,94616.0,94589.0,0.0468]
["bitfinex","BTCUSD",1736359994366,0.21142,94599.0,94589.0,0.0468]
["bitfinex","BTCUSD",1736359994568,0.10429976,94598.0,94589.0,0.258239]
["bitfinex","BTCUSD",1736359995151,0.10429976,94598.0,94589.0,0.23623899]
["bitfinex","BTCUSD",1736359995374,0.10429976,94598.0,94589.0,0.44767899]
["bitfinex","BTCUSD",1736359995567,0.10429976,94598.0,94589.0,0.02479999]
["bitfinex","BTCUSD",1736359995771,0.211447,94586.0,94572.0,0.076]
["bitfinex","BTCUSD",1736359995996,0.31574976,94585.0,94572.0,0.076]
["bitfinex","BTCUSD",1736359996170,0.31574976,94585.0,94572.0,0.226]
["bitfinex","BTCUSD",1736359996376,0.10429976,94585.0,94574.0,0.15]
["bitfinex","BTCUSD",1736359996597,0.211423,94597.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736359996750,0.10429976,94597.0,94573.0,0.023]
["bitfinex","BTCUSD",1736359996954,0.1198551,94597.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736359997161,0.004,94598.0,94581.0,0.15]
["bitfinex","BTCUSD",1736359997410,0.004,94598.0,94593.0,0.209431]
["bitfinex","BTCUSD",1736359997606,0.01510662,94604.0,94593.0,0.209431]
["bitfinex","BTCUSD",1736359997783,0.211395,94610.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736359998002,0.002,94598.0,94597.0,0.293621]
["bitfinex","BTCUSD",1736359998506,0.003,94598.0,94597.0,0.0822]
["bitfinex","BTCUSD",1736359998941,0.001,94598.0,94597.0,0.0822]
["bitfinex","BTCUSD",1736359999157,0.001,94598.0,94597.0,0.2592]
["bitfinex","BTCUSD",1736359999343,0.001,94598.0,94597.0,0.2362]
["bitfinex","BTCUSD",1736359999677,0.001,94598.0,94597.0,0.15]
["bitfinex","BTCUSD",1736359999828,0.211404,94606.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360000036,0.10429976,94605.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360000206,0.211409,94603.0,94597.0,0.12899999]
["bitfinex","BTCUSD",1736360000414,0.10429976,94602.0,94597.0,0.001]
["bitfinex","BTCUSD",1736360000660,0.10429976,94602.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736360001186,0.10429976,94602.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736360001482,0.10429976,94602.0,94597.0,0.002]
["bitfinex","BTCUSD",1736360001893,0.10629976,94602.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736360002272,0.11129976,94602.0,94595.0,0.15]
["bitfinex","BTCUSD",1736360002473,0.002,94602.0,94594.0,0.023]
["bitfinex","BTCUSD",1736360002683,0.002,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736360003018,0.005,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736360003223,0.00106073,94616.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736360003426,0.01518414,94608.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360003547,0.1,94628.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360003548,0.212413,94602.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360003746,0.10529976,94602.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360003941,0.211414,94601.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360004146,0.31677649,94600.0,94597.0,0.15]
["bitfinex","BTCUSD",1736360004448,0.31571576,94600.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736360004674,0.10429976,94600.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736360004850,0.10429976,94600.0,94588.0,0.15]
["bitfinex","BTCUSD",1736360005253,0.21142,94598.0,94586.0,0.07595136]
["bitfinex","BTCUSD",1736360005470,0.10429976,94597.0,94586.0,0.07595136]
["bitfinex","BTCUSD",1736360005876,0.15701264,94597.0,94586.0,0.00015136]
["bitfinex","BTCUSD",1736360006100,0.211427,94595.0,94586.0,0.00015136]
["bitfinex","BTCUSD",1736360006349,0.10429976,94594.0,94586.0,0.00015136]
["bitfinex","BTCUSD",1736360006976,0.10429976,94594.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736360007944,0.10429976,94594.0,94586.0,0.15015136]
["bitfinex","BTCUSD",1736360008461,0.211408,94604.0,94586.0,0.15015136]
["bitfinex","BTCUSD",1736360008664,0.002,94597.0,94594.0,0.173]
["bitfinex","BTCUSD",1736360008887,0.002,94597.0,94596.0,0.2217]
["bitfinex","BTCUSD",1736360009081,0.002,94597.0,94596.0,0.32599976]
["bitfinex","BTCUSD",1736360009524,0.10429976,94630.0,94599.0,0.15]
["bitfinex","BTCUSD",1736360009729,0.13739514,94630.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736360009932,0.10429976,94630.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736360010289,0.10429976,94630.0,94620.0,0.18936899]
["bitfinex","BTCUSD",1736360010520,0.211321,94643.0,94609.0,0.15]
["bitfinex","BTCUSD",1736360010669,0.01509872,94635.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736360010874,0.10429976,94642.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736360010875,0.10536049,94642.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736360011146,0.211324,94641.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360011307,0.10429976,94640.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360011877,0.10429976,94640.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736360012078,0.005,94635.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736360012302,0.005,94635.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360012480,0.0214511,94638.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360012678,0.0214511,94638.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736360012892,0.11129976,94640.0,94630.0,0.212347]
["bitfinex","BTCUSD",1736360013098,0.10429976,94640.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360013330,0.10729976,94640.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360013797,0.10729976,94640.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736360013968,0.10729976,94640.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360014187,0.00106073,94639.0,94611.0,0.0761]
["bitfinex","BTCUSD",1736360014369,0.211357,94627.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736360015281,0.21136,94625.0,94609.0,0.0471]
["bitfinex","BTCUSD",1736360015647,0.21139,94612.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736360015780,0.00106073,94611.0,94599.0,0.0784]
["bitfinex","BTCUSD",1736360015977,0.10536049,94610.0,94595.0,0.0459]
["bitfinex","BTCUSD",1736360016222,0.21143,94594.0,94582.0,0.0459]
["bitfinex","BTCUSD",1736360016453,0.10429976,94593.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736360016656,0.211408,94604.0,94582.0,0.0459]
["bitfinex","BTCUSD",1736360016784,0.10429976,94593.0,94582.0,0.0459]
["bitfinex","BTCUSD",1736360016987,0.11472974,94593.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360017589,0.211443,94588.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360017841,0.10536049,94587.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360017991,0.211447,94586.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360018181,0.10429976,94585.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360018384,0.211447,94586.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360018385,0.02161707,94595.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360018589,0.211432,94593.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360018790,0.10429976,94592.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360019036,0.211402,94607.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736360019244,0.10429976,94605.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360019442,0.211418,94600.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736360019668,0.10429976,94599.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736360019864,0.211394,94610.0,94587.0,0.173]
["bitfinex","BTCUSD",1736360020144,0.10429976,94609.0,94587.0,0.173]
["bitfinex","BTCUSD",1736360020278,0.05270778,94608.0,94589.0,0.15]
["bitfinex","BTCUSD",1736360020642,0.211417,94600.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736360020815,0.10429976,94599.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736360020953,0.21142,94598.0,94585.0,0.18944899]
["bitfinex","BTCUSD",1736360021165,0.10429976,94597.0,94585.0,0.18944899]
["bitfinex","BTCUSD",1736360021372,0.15701304,94597.0,94585.0,0.18944899]
["bitfinex","BTCUSD",1736360021703,0.15701304,94597.0,94585.0,0.19044899]
["bitfinex","BTCUSD",1736360021888,0.15701304,94597.0,94585.0,0.18944899]
["bitfinex","BTCUSD",1736360022086,0.10429976,94597.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736360022936,0.10529976,94597.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736360023141,0.31672276,94597.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736360023902,0.10529976,94597.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736360024103,0.00106073,94596.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360024330,0.13814824,94595.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360024504,0.211446,94587.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360024690,0.21145,94585.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360024887,0.10429976,94585.0,94584.0,0.00015136]
["bitfinex","BTCUSD",1736360025096,0.10429976,94585.0,94579.0,0.18961335]
["bitfinex","BTCUSD",1736360025308,0.00015085,94585.0,94576.0,0.15]
["bitfinex","BTCUSD",1736360025872,0.00015085,94585.0,94560.0,0.23212426]
["bitfinex","BTCUSD",1736360025873,0.00015085,94585.0,94571.0,0.15]
["bitfinex","BTCUSD",1736360026073,0.00015085,94585.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736360026781,0.10429976,94584.0,94576.0,0.15]
["bitfinex","BTCUSD",1736360027189,0.10429976,94584.0,94570.0,0.15]
["bitfinex","BTCUSD",1736360027593,0.10429976,94584.0,94575.0,0.15]
["bitfinex","BTCUSD",1736360027891,0.10429976,94584.0,94577.0,0.15]
["bitfinex","BTCUSD",1736360028910,0.10429976,94584.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736360028911,0.002,94584.0,94579.0,0.15]
["bitfinex","BTCUSD",1736360029474,0.004,94584.0,94579.0,0.15]
["bitfinex","BTCUSD",1736360030029,0.004,94584.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736360030231,0.004,94584.0,94579.0,0.12799999]
["bitfinex","BTCUSD",1736360030374,0.004,94584.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736360031475,0.00015085,94585.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736360032333,0.00015085,94585.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736360032654,0.002,94584.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736360032835,0.002,94584.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736360033414,0.00015085,94585.0,94582.0,0.42291]
["bitfinex","BTCUSD",1736360034745,0.00215085,94585.0,94582.0,0.42291]
["bitfinex","BTCUSD",1736360034947,0.00015085,94585.0,94582.0,0.42291]
["bitfinex","BTCUSD",1736360035307,0.00015085,94585.0,94582.0,0.40270999]
["bitfinex","BTCUSD",1736360035498,0.00015085,94585.0,94584.0,0.485852]
["bitfinex","BTCUSD",1736360038067,0.00015085,94585.0,94584.0,0.412052]
["bitfinex","BTCUSD",1736360038475,0.00015085,94585.0,94584.0,0.410052]
["bitfinex","BTCUSD",1736360039008,0.00015085,94585.0,94584.0,0.415052]
["bitfinex","BTCUSD",1736360039251,0.00015085,94585.0,94584.0,0.414052]
["bitfinex","BTCUSD",1736360039606,0.00015085,94585.0,94584.0,0.416052]
["bitfinex","BTCUSD",1736360040085,0.00015085,94585.0,94584.0,0.39205199]
["bitfinex","BTCUSD",1736360040573,0.00015085,94585.0,94584.0,0.39305199]
["bitfinex","BTCUSD",1736360040780,0.00015085,94585.0,94584.0,0.38805199]
["bitfinex","BTCUSD",1736360040985,0.00015085,94585.0,94584.0,0.51735175]
["bitfinex","BTCUSD",1736360041190,0.290471,94630.0,94584.0,0.51735175]
["bitfinex","BTCUSD",1736360041191,0.02138724,94627.0,94585.0,0.273]
["bitfinex","BTCUSD",1736360041391,0.10536049,94626.0,94591.0,0.15]
["bitfinex","BTCUSD",1736360041677,0.13917036,94626.0,94598.0,0.15]
["bitfinex","BTCUSD",1736360041888,0.211377,94618.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360042087,0.10536049,94617.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360042489,0.10429976,94617.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360042651,0.21138,94616.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360042845,0.10429976,94615.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360043052,0.10209976,94615.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736360044149,0.21244573,94614.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736360044263,0.211389,94612.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736360044479,0.10429976,94612.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736360045098,0.001,94617.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736360045272,0.001,94617.0,94588.0,0.03067462]
["bitfinex","BTCUSD",1736360045273,0.001,94617.0,94590.0,0.15466164]
["bitfinex","BTCUSD",1736360045483,0.211342,94634.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736360045696,0.10429976,94633.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736360045896,0.10429976,94633.0,94613.0,0.0486]
["bitfinex","BTCUSD",1736360046098,0.01463613,94640.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736360046340,0.10429976,94639.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736360046720,0.10429976,94639.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736360046922,0.10429976,94639.0,94615.0,0.15]
["bitfinex","BTCUSD",1736360047123,0.0104451,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736360047351,0.005,94633.0,94613.0,0.0486]
["bitfinex","BTCUSD",1736360047694,0.005,94633.0,94590.0,0.23192863]
["bitfinex","BTCUSD",1736360047695,0.21139,94612.0,94596.0,0.24209762]
["bitfinex","BTCUSD",1736360047822,0.2114,94608.0,94596.0,0.24209762]
["bitfinex","BTCUSD",1736360048024,0.2114,94608.0,94585.0,0.0485]
["bitfinex","BTCUSD",1736360048025,0.10536049,94607.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360048228,0.12543976,94607.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360048430,0.211403,94606.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360048635,0.10536049,94605.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360048961,0.10429976,94605.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360049314,0.16761505,94605.0,94604.0,0.09171888]
["bitfinex","BTCUSD",1736360049518,0.211421,94598.0,94590.0,0.03067462]
["bitfinex","BTCUSD",1736360049665,0.211407,94604.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736360049869,0.10536049,94603.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736360050093,0.211385,94614.0,94584.0,0.00105718]
["bitfinex","BTCUSD",1736360050251,0.211389,94612.0,94581.0,0.12905717]
["bitfinex","BTCUSD",1736360050474,0.001,94605.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736360050653,0.1056211,94611.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736360051073,0.007,94603.0,94598.0,0.422838]
["bitfinex","BTCUSD",1736360051661,0.007,94603.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736360051873,0.10429976,94602.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736360052710,0.10429976,94602.0,94590.0,0.422876]
["bitfinex","BTCUSD",1736360053060,0.211387,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736360053245,0.1056211,94612.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736360053443,0.211396,94609.0,94598.0,0.001]
["bitfinex","BTCUSD",1736360053656,0.211414,94601.0,94598.0,0.001]
["bitfinex","BTCUSD",1736360053861,0.14509281,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736360054068,0.211418,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1736360054327,0.211457,94582.0,94570.0,0.0482]
["bitfinex","BTCUSD",1736360054551,0.10429976,94581.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360054751,0.13587464,94581.0,94570.0,0.0482]
["bitfinex","BTCUSD",1736360055002,0.10429976,94581.0,94570.0,0.0482]
["bitfinex","BTCUSD",1736360055210,0.211461,94580.0,94570.0,0.02619999]
["bitfinex","BTCUSD",1736360055651,0.10429976,94581.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360056054,0.211461,94580.0,94570.0,0.02635084]
["bitfinex","BTCUSD",1736360056502,0.10529976,94581.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360056987,0.10729976,94581.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360057135,0.10529976,94581.0,94570.0,0.02635084]
["bitfinex","BTCUSD",1736360057340,0.0013217,94580.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360057500,0.211479,94572.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360057707,0.10562153,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360058003,0.1056217,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360058207,0.10562181,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360058425,0.10562176,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360058621,0.16666937,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360058889,0.10562175,94571.0,94570.0,0.00015085]
["bitfinex","BTCUSD",1736360059819,0.11662175,94571.0,94570.0,0.00115085]
["bitfinex","BTCUSD",1736360059986,0.30448864,94571.0,94570.0,0.00115085]
["bitfinex","BTCUSD",1736360060194,0.1,94568.0,94528.0,0.0479]
["bitfinex","BTCUSD",1736360060488,0.23192863,94550.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736360060704,0.211542,94544.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736360060911,0.10429976,94543.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736360061252,0.10429976,94543.0,94533.0,0.42313]
["bitfinex","BTCUSD",1736360061495,0.10429976,94543.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736360061719,0.10429976,94543.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736360061921,0.10429976,94543.0,94528.0,0.0479]
["bitfinex","BTCUSD",1736360062128,0.10429976,94543.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736360063313,0.002,94550.0,94531.0,0.0825]
["bitfinex","BTCUSD",1736360063428,0.10429976,94549.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736360063634,0.002,94550.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736360063871,0.10629976,94550.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736360064909,0.10429976,94550.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736360065173,0.10429976,94550.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736360065383,0.10429976,94550.0,94541.0,0.18954699]
["bitfinex","BTCUSD",1736360066206,0.001,94549.0,94541.0,0.18954699]
["bitfinex","BTCUSD",1736360066405,0.31582976,94549.0,94519.0,0.0825]
["bitfinex","BTCUSD",1736360066635,0.23192863,94529.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360066923,0.211593,94521.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360067117,0.211597,94519.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360067316,0.211602,94517.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360067520,0.00132254,94516.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360067729,0.423212,94515.0,94512.0,0.001]
["bitfinex","BTCUSD",1736360067931,0.211611,94513.0,94512.0,0.00150435]
["bitfinex","BTCUSD",1736360068107,0.211611,94513.0,94512.0,0.00250435]
["bitfinex","BTCUSD",1736360068108,0.31591076,94513.0,94512.0,0.00250435]
["bitfinex","BTCUSD",1736360068522,0.32111831,94513.0,94512.0,0.00250435]
["bitfinex","BTCUSD",1736360068705,0.32081762,94513.0,94512.0,0.00250435]
["bitfinex","BTCUSD",1736360068902,0.31591076,94513.0,94512.0,0.00250435]
["bitfinex","BTCUSD",1736360069108,0.40685923,94513.0,94512.0,0.00150435]
["bitfinex","BTCUSD",1736360069305,0.40885923,94513.0,94512.0,0.00150435]
["bitfinex","BTCUSD",1736360069587,0.10629976,94513.0,94512.0,0.00150435]
["bitfinex","BTCUSD",1736360069773,0.10562248,94513.0,94512.0,0.00150435]
["bitfinex","BTCUSD",1736360070168,0.10729976,94513.0,94503.0,0.19113734]
["bitfinex","BTCUSD",1736360070369,0.10429976,94512.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736360070541,0.10429976,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736360070742,0.13809528,94512.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360071522,0.21293771,94511.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360071733,0.10429976,94510.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360071900,0.00132281,94509.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360072120,0.10429976,94508.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360072332,0.10429976,94508.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736360072469,0.13622341,94508.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736360072692,0.211583,94526.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360072893,0.009,94513.0,94508.0,0.0788]
["bitfinex","BTCUSD",1736360073089,0.0310597,94513.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736360073458,0.0310597,94513.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360073459,0.211642,94499.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360073679,0.31594176,94499.0,94498.0,0.000151]
["bitfinex","BTCUSD",1736360075131,0.0802,94498.0,94467.0,0.18986399]
["bitfinex","BTCUSD",1736360075336,0.23192863,94480.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736360075537,0.211712,94468.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360075737,0.10562309,94467.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360075947,0.211716,94466.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360076147,0.21172,94464.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360076410,0.1797002,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360077133,0.1797002,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360077391,0.35047692,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360077564,0.3491535,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360077762,0.3551535,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360078165,0.4551535,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360078570,0.3561535,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360079164,0.36115648,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360079440,0.28107648,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360079591,0.36415648,94463.0,94462.0,0.00115136]
["bitfinex","BTCUSD",1736360079853,0.36415648,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360079854,0.35815648,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360080022,0.36715648,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360080349,0.46745624,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360080549,0.45845624,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360080957,0.56645624,94463.0,94462.0,0.00015136]
["bitfinex","BTCUSD",1736360081185,0.211785,94436.0,94425.0,0.49228695]
["bitfinex","BTCUSD",1736360081395,0.10429976,94435.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360081605,0.03160848,94434.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360081811,0.211801,94429.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360082015,0.211803,94427.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360082258,0.10429976,94426.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360082691,0.10429976,94426.0,94425.0,0.4957922]
["bitfinex","BTCUSD",1736360083063,0.10429976,94426.0,94425.0,0.4927922]
["bitfinex","BTCUSD",1736360083409,0.10429976,94426.0,94425.0,0.4937922]
["bitfinex","BTCUSD",1736360084579,0.290866,94435.0,94425.0,0.4937922]
["bitfinex","BTCUSD",1736360084800,0.10429976,94434.0,94425.0,0.4937922]
["bitfinex","BTCUSD",1736360085302,0.10429976,94434.0,94425.0,0.47079219]
["bitfinex","BTCUSD",1736360085547,0.211792,94432.0,94425.0,0.47179219]
["bitfinex","BTCUSD",1736360085716,0.10429976,94431.0,94425.0,0.47179219]
["bitfinex","BTCUSD",1736360086134,0.13739519,94431.0,94425.0,0.47079219]
["bitfinex","BTCUSD",1736360086341,0.10429976,94431.0,94425.0,0.47079219]
["bitfinex","BTCUSD",1736360086544,0.001,94434.0,94425.0,0.47079219]
["bitfinex","BTCUSD",1736360086751,0.001,94434.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736360086962,0.00132339,94467.0,94428.0,0.173]
["bitfinex","BTCUSD",1736360087107,0.003,94435.0,94434.0,0.15]
["bitfinex","BTCUSD",1736360087312,0.10429976,94467.0,94434.0,0.27729976]
["bitfinex","BTCUSD",1736360087515,0.10429976,94467.0,94440.0,0.23192863]
["bitfinex","BTCUSD",1736360087735,0.02128595,94468.0,94464.0,0.423439]
["bitfinex","BTCUSD",1736360087935,0.211674,94485.0,94465.0,0.1261]
["bitfinex","BTCUSD",1736360088111,0.10429976,94484.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736360088324,0.05,94480.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736360088737,0.05,94480.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736360088954,0.05,94480.0,94477.0,0.423382]
["bitfinex","BTCUSD",1736360089161,0.050151,94480.0,94477.0,0.423382]
["bitfinex","BTCUSD",1736360089381,0.050151,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736360089841,0.052151,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736360090020,0.052151,94480.0,94479.0,0.234687]
["bitfinex","BTCUSD",1736360090223,0.050151,94480.0,94479.0,0.21268699]
["bitfinex","BTCUSD",1736360090638,0.050151,94480.0,94479.0,0.21468699]
["bitfinex","BTCUSD",1736360090849,0.050151,94480.0,94479.0,0.21568699]
["bitfinex","BTCUSD",1736360091090,0.050151,94480.0,94479.0,0.36468699]
["bitfinex","BTCUSD",1736360091458,0.051151,94480.0,94479.0,0.36568699]
["bitfinex","BTCUSD",1736360091691,0.051151,94480.0,94479.0,0.48360686]
["bitfinex","BTCUSD",1736360091915,0.02232626,94511.0,94479.0,0.48360686]
["bitfinex","BTCUSD",1736360091916,0.001,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736360092145,0.00115134,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736360092612,0.00115134,94511.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736360094558,0.211628,94506.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736360094758,0.05316991,94505.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736360095008,0.211631,94504.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736360095216,0.10429976,94510.0,94495.0,0.18964999]
["bitfinex","BTCUSD",1736360095439,0.10429976,94510.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736360095643,0.00415134,94511.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736360096053,0.00415134,94511.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736360096620,0.00115134,94511.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736360096830,0.20773534,94525.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736360097046,0.10429976,94525.0,94507.0,0.22612357]
["bitfinex","BTCUSD",1736360097250,0.10429976,94524.0,94507.0,0.43774757]
["bitfinex","BTCUSD",1736360097480,0.31588576,94524.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736360097708,0.004,94511.0,94508.0,0.423244]
["bitfinex","BTCUSD",1736360098126,0.211597,94520.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736360098369,0.211597,94520.0,94502.0,0.01426581]
["bitfinex","BTCUSD",1736360098370,0.15837055,94519.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736360098580,0.10562227,94519.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360098963,0.02140886,94515.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360099161,0.10562249,94514.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360099362,0.02161869,94518.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360099566,0.211604,94516.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360100092,0.10429976,94515.0,94507.0,0.001]
["bitfinex","BTCUSD",1736360100260,0.211622,94508.0,94494.0,0.19080233]
["bitfinex","BTCUSD",1736360100644,0.10429976,94507.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736360100974,0.10429976,94507.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736360101197,0.21164,94501.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736360101376,0.10429976,94500.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736360101603,0.211612,94513.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736360101923,0.001,94516.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736360102130,0.211594,94521.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736360102333,0.211565,94534.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736360102550,0.15904,94582.0,94513.0,0.023]
["bitfinex","BTCUSD",1736360102551,0.07892,94537.0,94513.0,0.023]
["bitfinex","BTCUSD",1736360102755,0.21147,94576.0,94513.0,0.023]
["bitfinex","BTCUSD",1736360102756,0.211532,94549.0,94513.0,0.023]
["bitfinex","BTCUSD",1736360103020,0.00132227,94548.0,94514.0,0.384608]
["bitfinex","BTCUSD",1736360103221,0.211518,94555.0,94514.0,1.12540776]
["bitfinex","BTCUSD",1736360103399,0.00115125,94515.0,94514.0,1.12540776]
["bitfinex","BTCUSD",1736360103578,0.00115125,94515.0,94514.0,1.02540776]
["bitfinex","BTCUSD",1736360103778,0.00015125,94515.0,94514.0,1.02540776]
["bitfinex","BTCUSD",1736360104216,0.00132215,94554.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736360104607,0.10429976,94554.0,94521.0,0.173]
["bitfinex","BTCUSD",1736360104832,0.00050466,94559.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736360105038,0.10429976,94558.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736360105284,0.10429976,94558.0,94549.0,0.18952899]
["bitfinex","BTCUSD",1736360105512,0.211522,94553.0,94548.0,0.001]
["bitfinex","BTCUSD",1736360105660,0.25562209,94552.0,94548.0,0.001]
["bitfinex","BTCUSD",1736360105866,0.211541,94545.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736360106071,0.211541,94545.0,94515.0,0.023]
["bitfinex","BTCUSD",1736360106072,0.211567,94533.0,94515.0,0.023]
["bitfinex","BTCUSD",1736360106238,0.211577,94529.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736360106437,0.14661236,94532.0,94490.0,0.23192863]
["bitfinex","BTCUSD",1736360106438,0.21159,94523.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736360106637,0.211579,94527.0,94499.0,0.0776]
["bitfinex","BTCUSD",1736360106854,0.211594,94521.0,94499.0,0.0776]
["bitfinex","BTCUSD",1736360107072,0.211597,94519.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736360107275,0.211602,94517.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736360107478,0.211626,94506.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736360107721,0.10429976,94516.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360107927,0.00132274,94515.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360108145,0.10429976,94514.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360108297,0.211622,94509.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360108491,0.211605,94516.0,94502.0,0.42341925]
["bitfinex","BTCUSD",1736360108727,0.1212326,94532.0,94502.0,0.42341925]
["bitfinex","BTCUSD",1736360108728,0.0423126,94532.0,94502.0,0.02315125]
["bitfinex","BTCUSD",1736360108998,0.10429976,94531.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736360109202,0.006,94516.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736360109423,0.006,94516.0,94502.0,0.55171781]
["bitfinex","BTCUSD",1736360109638,0.211591,94522.0,94502.0,0.54971781]
["bitfinex","BTCUSD",1736360109915,0.14661716,94521.0,94502.0,0.53665125]
["bitfinex","BTCUSD",1736360110147,0.14661716,94521.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736360110397,0.10429976,94521.0,94502.0,0.53665125]
["bitfinex","BTCUSD",1736360110717,0.211595,94520.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736360110940,0.211595,94520.0,94502.0,0.74828625]
["bitfinex","BTCUSD",1736360110941,0.10429976,94519.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360111132,0.03362284,94518.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360111292,0.211625,94507.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360111474,0.31592476,94507.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360111876,0.005,94516.0,94502.0,0.00115125]
["bitfinex","BTCUSD",1736360112080,0.10929976,94516.0,94502.0,0.21178525]
["bitfinex","BTCUSD",1736360112414,0.10429976,94516.0,94502.0,0.00015125]
["bitfinex","BTCUSD",1736360112656,0.002,94507.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736360112885,0.002,94507.0,94505.0,0.023]
["bitfinex","BTCUSD",1736360113093,0.211562,94535.0,94502.0,0.55965125]
["bitfinex","BTCUSD",1736360113299,0.001,94520.0,94505.0,0.173]
["bitfinex","BTCUSD",1736360113469,0.006,94516.0,94515.0,0.234606]
["bitfinex","BTCUSD",1736360113675,0.00132229,94543.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736360113908,0.001,94554.0,94520.0,0.25492863]
["bitfinex","BTCUSD",1736360114111,0.211523,94552.0,94522.0,0.023]
["bitfinex","BTCUSD",1736360114311,0.211523,94552.0,94537.0,0.423111]
["bitfinex","BTCUSD",1736360114312,0.10429976,94551.0,94537.0,0.423111]
["bitfinex","BTCUSD",1736360114513,0.01115501,94553.0,94534.0,0.076]
["bitfinex","BTCUSD",1736360114666,0.22267601,94553.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736360114865,0.22267601,94553.0,94535.0,0.023]
["bitfinex","BTCUSD",1736360114866,0.22318067,94553.0,94535.0,0.023]
["bitfinex","BTCUSD",1736360115081,0.04356917,94552.0,94538.0,0.023]
["bitfinex","BTCUSD",1736360115264,0.00050466,94553.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736360115471,0.00050466,94553.0,94541.0,0.023]
["bitfinex","BTCUSD",1736360115667,0.00050466,94553.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736360116117,0.006,94551.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736360116262,0.006,94551.0,94550.0,0.234527]
["bitfinex","BTCUSD",1736360116457,0.00050466,94553.0,94551.0,0.023]
["bitfinex","BTCUSD",1736360116690,0.00050466,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736360116885,0.00150466,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736360117098,0.00450466,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736360117317,0.00350466,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736360117742,0.00350466,94553.0,94552.0,0.22494452]
["bitfinex","BTCUSD",1736360118789,0.00050466,94553.0,94552.0,0.22494452]
["bitfinex","BTCUSD",1736360118990,0.00350466,94553.0,94552.0,0.22494452]
["bitfinex","BTCUSD",1736360119414,0.00350466,94553.0,94552.0,0.22594452]
["bitfinex","BTCUSD",1736360119629,0.00350466,94553.0,94552.0,0.22694452]
["bitfinex","BTCUSD",1736360120295,0.00350466,94553.0,94552.0,0.20494451]
["bitfinex","BTCUSD",1736360120505,0.00350466,94553.0,94552.0,0.002]
["bitfinex","BTCUSD",1736360122076,0.00050466,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736360122450,0.2985791,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736360122683,0.211579,94528.0,94509.0,0.748118]
["bitfinex","BTCUSD",1736360122886,0.0013224,94527.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736360123103,0.211569,94532.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736360123276,0.211561,94536.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736360123475,0.10429976,94535.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736360123686,0.211564,94534.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736360123836,0.02129972,94548.0,94520.0,0.23192863]
["bitfinex","BTCUSD",1736360124043,0.00702571,94547.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736360124420,0.001,94528.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736360124594,0.001,94528.0,94509.0,0.5365]
["bitfinex","BTCUSD",1736360124738,0.10562217,94527.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736360124944,0.10429976,94527.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736360125245,0.10429976,94527.0,94492.0,0.02162385]
["bitfinex","BTCUSD",1736360125246,0.03314179,94526.0,94492.0,0.05849999]
["bitfinex","BTCUSD",1736360125416,0.10429976,94525.0,94500.0,0.23192863]
["bitfinex","BTCUSD",1736360125623,0.001,94528.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736360125824,0.001,94528.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736360125998,0.001,94528.0,94524.0,0.211585]
["bitfinex","BTCUSD",1736360126212,0.001,94528.0,94510.0,0.23192863]
["bitfinex","BTCUSD",1736360126405,0.009076,94528.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736360126621,0.211579,94527.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736360126823,0.008076,94528.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736360127085,0.10429976,94528.0,94520.0,0.001]
["bitfinex","BTCUSD",1736360127251,0.211593,94521.0,94510.0,0.211615]
["bitfinex","BTCUSD",1736360127456,0.10429976,94528.0,94510.0,0.423231]
["bitfinex","BTCUSD",1736360127615,0.211579,94527.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736360127837,0.211591,94522.0,94510.0,0.211615]
["bitfinex","BTCUSD",1736360128705,0.211592,94522.0,94505.0,0.01337265]
["bitfinex","BTCUSD",1736360128980,0.13788664,94528.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736360129192,0.15942297,94528.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736360129438,0.211584,94525.0,94505.0,0.00015125]
["bitfinex","BTCUSD",1736360129676,0.23192863,94520.0,94505.0,0.00015125]
["bitfinex","BTCUSD",1736360129928,0.211626,94506.0,94505.0,0.00015125]
["bitfinex","BTCUSD",1736360130177,0.39142576,94506.0,94505.0,0.00015125]
["bitfinex","BTCUSD",1736360130416,0.23192863,94490.0,94466.0,0.5365]
["bitfinex","BTCUSD",1736360130658,0.23192863,94490.0,94465.0,0.0827]
["bitfinex","BTCUSD",1736360130659,0.10429976,94489.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736360130893,0.023,94504.0,94465.0,0.0827]
["bitfinex","BTCUSD",1736360130894,0.211654,94494.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736360131125,0.0211654,94493.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736360131740,0.211642,94499.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736360131962,0.004,94506.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736360132153,0.004,94506.0,94481.0,0.15]
["bitfinex","BTCUSD",1736360132354,0.004,94506.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736360132552,0.004,94506.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736360132770,0.004,94506.0,94497.0,0.423292]
["bitfinex","BTCUSD",1736360132987,0.004,94506.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736360133193,0.004,94506.0,94483.0,0.15]
["bitfinex","BTCUSD",1736360133400,0.23273241,94541.0,94504.0,0.0491]
["bitfinex","BTCUSD",1736360133599,0.12827557,94540.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736360133828,0.10429976,94540.0,94525.0,0.52896]
["bitfinex","BTCUSD",1736360134022,0.00050444,94541.0,94525.0,0.52896]
["bitfinex","BTCUSD",1736360134228,0.00050444,94541.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736360134428,0.00050444,94541.0,94536.0,0.740459]
["bitfinex","BTCUSD",1736360134587,0.00050444,94541.0,94536.0,0.5289]
["bitfinex","BTCUSD",1736360134785,0.003,94540.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736360135030,0.006,94540.0,94537.0,0.52889]
["bitfinex","BTCUSD",1736360135282,0.006,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360135865,0.003,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360136448,0.00050444,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360136669,0.52740076,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360136863,0.31584976,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360137065,0.00350444,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360137267,0.00050444,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360137675,0.001,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360138074,0.004,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360138323,0.001,94540.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360139065,0.00021905,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360139695,0.00621905,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360140138,0.00021905,94541.0,94537.0,0.50688999]
["bitfinex","BTCUSD",1736360140556,0.00121905,94541.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736360140776,0.00421905,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736360140978,0.00421905,94541.0,94540.0,1.40322976]
["bitfinex","BTCUSD",1736360141200,0.00421905,94541.0,94540.0,1.38122975]
["bitfinex","BTCUSD",1736360141515,0.00121905,94541.0,94540.0,1.38122975]
["bitfinex","BTCUSD",1736360142219,0.00121905,94541.0,94540.0,1.08738]
["bitfinex","BTCUSD",1736360142421,0.00021905,94541.0,94540.0,1.08738]
["bitfinex","BTCUSD",1736360143373,0.12569392,94541.0,94540.0,0.55088]
["bitfinex","BTCUSD",1736360143770,0.30069392,94541.0,94540.0,0.55288]
["bitfinex","BTCUSD",1736360143979,0.31149252,94541.0,94540.0,0.55288]
["bitfinex","BTCUSD",1736360144131,0.51149252,94541.0,94540.0,0.38990556]
["bitfinex","BTCUSD",1736360144361,0.53297167,94541.0,94540.0,0.14600556]
["bitfinex","BTCUSD",1736360144565,0.21164,94500.0,94499.0,0.09171888]
["bitfinex","BTCUSD",1736360144763,0.14662736,94500.0,94486.0,0.0813]
["bitfinex","BTCUSD",1736360144923,0.0788,94515.0,94486.0,0.0813]
["bitfinex","BTCUSD",1736360145124,0.12646594,94514.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360145324,0.211611,94513.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360145563,0.1286226,94512.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360145801,0.023,94510.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360146014,0.211653,94495.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360146552,0.211645,94498.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360146756,0.10429976,94507.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360147061,0.211626,94506.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360147259,0.31592576,94506.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360147413,0.31592576,94506.0,94486.0,0.58939999]
["bitfinex","BTCUSD",1736360147615,0.31592576,94506.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360147952,0.001,94495.0,94486.0,0.58839999]
["bitfinex","BTCUSD",1736360148187,0.001,94495.0,94486.0,0.58939999]
["bitfinex","BTCUSD",1736360148394,0.211664,94490.0,94486.0,0.5291]
["bitfinex","BTCUSD",1736360148599,0.211667,94488.0,94486.0,0.5291]
["bitfinex","BTCUSD",1736360148808,0.211667,94488.0,94486.0,0.5301]
["bitfinex","BTCUSD",1736360149013,0.10429976,94487.0,94486.0,0.5301]
["bitfinex","BTCUSD",1736360150044,0.211664,94490.0,94486.0,0.5291]
["bitfinex","BTCUSD",1736360150247,0.004,94487.0,94486.0,0.50709999]
["bitfinex","BTCUSD",1736360150444,0.004,94487.0,94486.0,0.50809999]
["bitfinex","BTCUSD",1736360150620,0.004,94487.0,94486.0,0.50709999]
["bitfinex","BTCUSD",1736360150997,0.009,94487.0,94486.0,0.50809999]
["bitfinex","BTCUSD",1736360151235,0.003,94487.0,94486.0,0.50709999]
["bitfinex","BTCUSD",1736360151865,0.003,94487.0,94486.0,0.58419999]
["bitfinex","BTCUSD",1736360152063,0.009,94487.0,94486.0,0.58519999]
["bitfinex","BTCUSD",1736360152489,0.006,94487.0,94486.0,0.58519999]
["bitfinex","BTCUSD",1736360152684,0.007,94487.0,94486.0,0.58519999]
["bitfinex","BTCUSD",1736360153292,0.006,94487.0,94486.0,0.58519999]
["bitfinex","BTCUSD",1736360153698,0.006,94487.0,94486.0,0.58419999]
["bitfinex","BTCUSD",1736360153846,0.211635,94502.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736360154045,0.050214,94501.0,94487.0,0.762839]
["bitfinex","BTCUSD",1736360154625,0.211629,94505.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736360154927,0.0002,94506.0,94497.0,0.211644]
["bitfinex","BTCUSD",1736360155084,0.0002,94506.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736360155283,0.0002,94506.0,94501.0,0.55109]
["bitfinex","BTCUSD",1736360155869,0.0002,94506.0,94502.0,0.423269]
["bitfinex","BTCUSD",1736360156080,0.0002,94506.0,94502.0,0.974359]
["bitfinex","BTCUSD",1736360156288,0.0002,94506.0,94502.0,0.762724]
["bitfinex","BTCUSD",1736360156634,0.0002,94506.0,94502.0,0.974359]
["bitfinex","BTCUSD",1736360157404,0.007,94505.0,94502.0,0.974359]
["bitfinex","BTCUSD",1736360157845,0.0002,94506.0,94502.0,0.974359]
["bitfinex","BTCUSD",1736360158125,0.0002,94506.0,94502.0,0.975359]
["bitfinex","BTCUSD",1736360158319,0.0002,94506.0,94502.0,0.978359]
["bitfinex","BTCUSD",1736360158522,0.0002,94506.0,94502.0,0.55209]
["bitfinex","BTCUSD",1736360158812,0.02119652,94505.0,94502.0,0.55509]
["bitfinex","BTCUSD",1736360159191,0.31725342,94504.0,94502.0,0.55209]
["bitfinex","BTCUSD",1736360159406,0.31593076,94504.0,94502.0,0.55109]
["bitfinex","BTCUSD",1736360159806,0.31593076,94504.0,94502.0,0.55309]
["bitfinex","BTCUSD",1736360160146,0.15,94503.0,94502.0,0.55309]
["bitfinex","BTCUSD",1736360160336,0.35985875,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360160553,0.45853599,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360160928,0.27729976,94503.0,94502.0,0.53208999]
["bitfinex","BTCUSD",1736360161140,0.25429976,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360161339,0.10429976,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360161502,0.11729976,94503.0,94502.0,0.53008999]
["bitfinex","BTCUSD",1736360161929,0.10829976,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360162154,0.11729976,94503.0,94502.0,0.53008999]
["bitfinex","BTCUSD",1736360162400,0.11729976,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360162781,0.11329976,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360162981,0.009,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360163200,0.013,94503.0,94502.0,0.52908999]
["bitfinex","BTCUSD",1736360163411,0.013,94503.0,94502.0,0.65838999]
["bitfinex","BTCUSD",1736360163739,0.009,94503.0,94502.0,0.65838999]
["bitfinex","BTCUSD",1736360163894,0.017,94503.0,94502.0,0.67254861]
["bitfinex","BTCUSD",1736360164075,0.017,94503.0,94502.0,0.65938999]
["bitfinex","BTCUSD",1736360164076,0.019,94503.0,94502.0,0.65938999]
["bitfinex","BTCUSD",1736360164278,0.002,94503.0,94502.0,0.65838999]
["bitfinex","BTCUSD",1736360164479,0.0002,94506.0,94502.0,0.65838999]
["bitfinex","BTCUSD",1736360164681,0.002,94503.0,94502.0,0.65838999]
["bitfinex","BTCUSD",1736360164880,0.002,94503.0,94502.0,0.66038999]
["bitfinex","BTCUSD",1736360165298,0.002,94503.0,94502.0,0.55908998]
["bitfinex","BTCUSD",1736360165500,0.423454,94506.0,94502.0,0.55708998]
["bitfinex","BTCUSD",1736360165741,0.0002,94506.0,94502.0,0.55708998]
["bitfinex","BTCUSD",1736360165939,0.0002,94506.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736360166139,0.0002,94506.0,94503.0,1.018346]
["bitfinex","BTCUSD",1736360166340,0.0002,94506.0,94505.0,0.225]
["bitfinex","BTCUSD",1736360166540,0.0001512,94512.0,94510.0,0.15]
["bitfinex","BTCUSD",1736360166767,0.0001512,94512.0,94511.0,0.46591476]
["bitfinex","BTCUSD",1736360166966,0.0001512,94512.0,94511.0,1.06095476]
["bitfinex","BTCUSD",1736360167430,0.0001512,94512.0,94511.0,1.59745476]
["bitfinex","BTCUSD",1736360168041,0.0001512,94512.0,94511.0,1.60045476]
["bitfinex","BTCUSD",1736360168248,0.211533,94548.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736360168360,0.211533,94548.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736360168361,0.10429976,94547.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736360168567,0.10429976,94547.0,94535.0,0.5949]
["bitfinex","BTCUSD",1736360168773,5.042e-05,94548.0,94536.0,0.0752]
["bitfinex","BTCUSD",1736360168975,0.10435018,94548.0,94536.0,0.6701]
["bitfinex","BTCUSD",1736360169633,0.10562193,94547.0,94536.0,0.5949]
["bitfinex","BTCUSD",1736360169790,0.211551,94540.0,94536.0,0.5949]
["bitfinex","BTCUSD",1736360169990,0.211553,94539.0,94536.0,0.5949]
["bitfinex","BTCUSD",1736360170192,0.10429976,94547.0,94536.0,0.57289999]
["bitfinex","BTCUSD",1736360170567,0.26046566,94546.0,94536.0,0.57289999]
["bitfinex","BTCUSD",1736360170837,0.10429976,94547.0,94536.0,0.57289999]
["bitfinex","BTCUSD",1736360170838,0.007,94547.0,94536.0,0.57289999]
["bitfinex","BTCUSD",1736360171256,0.001,94540.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736360171585,5.042e-05,94548.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736360171810,0.007,94547.0,94544.0,0.828389]
["bitfinex","BTCUSD",1736360171984,0.001,94546.0,94544.0,0.61685]
["bitfinex","BTCUSD",1736360172186,0.001,94546.0,94545.0,0.748039]
["bitfinex","BTCUSD",1736360172387,0.001,94546.0,94545.0,1.411689]
["bitfinex","BTCUSD",1736360172810,0.001,94546.0,94545.0,1.491189]
["bitfinex","BTCUSD",1736360173661,0.003,94547.0,94545.0,1.491189]
["bitfinex","BTCUSD",1736360174285,0.00105042,94548.0,94545.0,1.702728]
["bitfinex","BTCUSD",1736360174500,0.003,94546.0,94545.0,1.702728]
["bitfinex","BTCUSD",1736360174689,0.003,94546.0,94545.0,1.71476977]
["bitfinex","BTCUSD",1736360175035,5.042e-05,94548.0,94545.0,1.71676977]
["bitfinex","BTCUSD",1736360175228,5.042e-05,94548.0,94545.0,1.69776976]
["bitfinex","BTCUSD",1736360175464,5.042e-05,94548.0,94545.0,1.79706952]
["bitfinex","BTCUSD",1736360175681,5.042e-05,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736360175848,5.042e-05,94548.0,94547.0,0.31583476]
["bitfinex","BTCUSD",1736360176210,5.042e-05,94548.0,94547.0,0.93267476]
["bitfinex","BTCUSD",1736360177033,5.042e-05,94548.0,94547.0,1.61917476]
["bitfinex","BTCUSD",1736360177515,0.23245701,94589.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736360177516,0.02101601,94589.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736360177944,0.00050445,94589.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736360178149,0.00050445,94589.0,94588.0,0.61661]
["bitfinex","BTCUSD",1736360178589,0.00050445,94589.0,94588.0,1.15311]
["bitfinex","BTCUSD",1736360179202,0.00050445,94589.0,94588.0,1.25740976]
["bitfinex","BTCUSD",1736360179413,0.00050445,94589.0,94588.0,1.15311]
["bitfinex","BTCUSD",1736360179799,0.00050445,94589.0,94588.0,1.16522865]
["bitfinex","BTCUSD",1736360180004,0.00050445,94589.0,94588.0,1.26952841]
["bitfinex","BTCUSD",1736360180287,0.00050445,94589.0,94588.0,1.3975284]
["bitfinex","BTCUSD",1736360180460,0.00050445,94589.0,94588.0,1.4005284]
["bitfinex","BTCUSD",1736360180901,0.00250445,94589.0,94588.0,1.4005284]
["bitfinex","BTCUSD",1736360181314,0.00050445,94589.0,94588.0,1.4005284]
["bitfinex","BTCUSD",1736360181713,0.00150445,94589.0,94588.0,1.4075284]
["bitfinex","BTCUSD",1736360181959,0.00150445,94589.0,94588.0,1.14106999]
["bitfinex","BTCUSD",1736360183530,0.00150445,94589.0,94588.0,1.35251299]
["bitfinex","BTCUSD",1736360183755,0.00150445,94589.0,94588.0,1.72981275]
["bitfinex","BTCUSD",1736360183986,0.001,94634.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736360184144,0.00115129,94634.0,94625.0,0.63844]
["bitfinex","BTCUSD",1736360184542,0.00115129,94634.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736360184739,0.00115129,94634.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360185326,0.21349229,94634.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360185709,0.21135,94630.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360185934,0.21249229,94634.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360186062,0.00115129,94634.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360186613,0.21249329,94634.0,94626.0,0.63844]
["bitfinex","BTCUSD",1736360187198,0.00615129,94634.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736360187405,0.00615129,94634.0,94631.0,0.849755]
["bitfinex","BTCUSD",1736360187667,0.00115129,94634.0,94631.0,1.061101]
["bitfinex","BTCUSD",1736360187994,0.00115129,94634.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736360187995,0.00815129,94634.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736360188200,0.00315129,94634.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736360188403,0.00115129,94634.0,94633.0,0.849742]
["bitfinex","BTCUSD",1736360188575,0.00515129,94634.0,94633.0,0.95404176]
["bitfinex","BTCUSD",1736360188912,0.00115129,94634.0,94633.0,1.10404176]
["bitfinex","BTCUSD",1736360189112,0.00315129,94634.0,94633.0,1.15394176]
["bitfinex","BTCUSD",1736360189326,0.00299859,94634.0,94633.0,1.64054176]
["bitfinex","BTCUSD",1736360189563,0.00099859,94634.0,94633.0,0.6384]
["bitfinex","BTCUSD",1736360190327,0.00099859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360190506,0.00099859,94634.0,94633.0,0.62039999]
["bitfinex","BTCUSD",1736360190711,0.00099859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360190913,0.00099859,94634.0,94633.0,0.61839999]
["bitfinex","BTCUSD",1736360191334,0.00599859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360191519,0.00099859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360191728,0.00099859,94634.0,94633.0,0.62942081]
["bitfinex","BTCUSD",1736360191921,0.00099859,94634.0,94633.0,0.63142081]
["bitfinex","BTCUSD",1736360192125,0.00099859,94634.0,94633.0,0.61939999]
["bitfinex","BTCUSD",1736360193445,0.33787121,94634.0,94633.0,0.61939999]
["bitfinex","BTCUSD",1736360193645,0.31663835,94634.0,94633.0,0.61939999]
["bitfinex","BTCUSD",1736360194194,0.00099859,94634.0,94633.0,0.61739999]
["bitfinex","BTCUSD",1736360194335,0.00099859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360194532,0.00899859,94634.0,94633.0,0.61739999]
["bitfinex","BTCUSD",1736360194977,0.00099859,94634.0,94633.0,0.61639999]
["bitfinex","BTCUSD",1736360195196,0.00099859,94634.0,94633.0,0.59439998]
["bitfinex","BTCUSD",1736360195349,0.00899859,94634.0,94633.0,0.59539998]
["bitfinex","BTCUSD",1736360195933,0.00099859,94634.0,94633.0,0.87659998]
["bitfinex","BTCUSD",1736360196323,0.00099859,94634.0,94633.0,0.88904282]
["bitfinex","BTCUSD",1736360196522,0.00099859,94634.0,94633.0,0.87659998]
["bitfinex","BTCUSD",1736360196761,0.00099859,94634.0,94633.0,1.08794198]
["bitfinex","BTCUSD",1736360197109,0.00299859,94634.0,94633.0,1.08794198]
["bitfinex","BTCUSD",1736360197676,0.00099859,94634.0,94633.0,1.08794198]
["bitfinex","BTCUSD",1736360197937,0.00099859,94634.0,94633.0,1.19224174]
["bitfinex","BTCUSD",1736360198109,0.00099859,94634.0,94633.0,1.19424174]
["bitfinex","BTCUSD",1736360198524,0.00099859,94634.0,94633.0,1.08794198]
["bitfinex","BTCUSD",1736360198727,0.00099859,94634.0,94633.0,1.08894198]
["bitfinex","BTCUSD",1736360198927,0.00099859,94634.0,94633.0,1.09194198]
["bitfinex","BTCUSD",1736360199130,0.00099859,94634.0,94633.0,1.08894198]
["bitfinex","BTCUSD",1736360199448,0.00099859,94634.0,94633.0,1.19324174]
["bitfinex","BTCUSD",1736360199660,0.00099859,94634.0,94633.0,1.19224174]
["bitfinex","BTCUSD",1736360200204,0.00099859,94634.0,94633.0,1.72874174]
["bitfinex","BTCUSD",1736360200426,0.00099859,94634.0,94633.0,1.82874174]
["bitfinex","BTCUSD",1736360200590,0.00099859,94634.0,94633.0,1.85174174]
["bitfinex","BTCUSD",1736360200792,0.00132037,94678.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736360201023,0.00132041,94683.0,94660.0,0.95463199]
["bitfinex","BTCUSD",1736360201233,0.211241,94679.0,94660.0,0.95463199]
["bitfinex","BTCUSD",1736360201472,0.211258,94671.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360201785,0.23240303,94670.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360202004,0.211267,94667.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360202319,0.211267,94667.0,94660.0,0.68325]
["bitfinex","BTCUSD",1736360202537,0.211263,94669.0,94660.0,0.68325]
["bitfinex","BTCUSD",1736360202715,0.01249083,94674.0,94660.0,0.894532]
["bitfinex","BTCUSD",1736360202891,0.211267,94667.0,94660.0,0.68325]
["bitfinex","BTCUSD",1736360203094,0.211236,94681.0,94660.0,0.894532]
["bitfinex","BTCUSD",1736360203294,0.211245,94677.0,94660.0,0.894532]
["bitfinex","BTCUSD",1736360203550,0.211262,94669.0,94660.0,0.68325]
["bitfinex","BTCUSD",1736360203754,0.15429976,94661.0,94660.0,0.68325]
["bitfinex","BTCUSD",1736360204115,0.15429976,94661.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360204320,0.15729976,94661.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360204924,0.15429976,94661.0,94660.0,0.68225]
["bitfinex","BTCUSD",1736360205124,0.15,94636.0,94604.0,0.14727787]
["bitfinex","BTCUSD",1736360205361,0.23240303,94630.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360205564,0.1,94644.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360205565,0.211372,94620.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360205712,0.31567176,94620.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360205923,0.211376,94618.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360206145,0.023,94616.0,94615.0,0.00015129]
["bitfinex","BTCUSD",1736360206367,0.31567976,94616.0,94604.0,0.12527786]
["bitfinex","BTCUSD",1736360206574,0.31567976,94616.0,94583.0,0.0812]
["bitfinex","BTCUSD",1736360206575,0.211387,94613.0,94583.0,0.0812]
["bitfinex","BTCUSD",1736360206768,0.10562115,94612.0,94583.0,0.60975]
["bitfinex","BTCUSD",1736360207048,0.10429976,94612.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736360207341,0.00015101,94616.0,94598.0,0.52855]
["bitfinex","BTCUSD",1736360207485,0.211384,94615.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736360207691,0.211384,94615.0,94599.0,0.739968]
["bitfinex","BTCUSD",1736360208098,0.211384,94615.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736360208299,0.002,94612.0,94603.0,0.739929]
["bitfinex","BTCUSD",1736360208564,0.002,94612.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736360208717,0.002,94612.0,94611.0,0.15]
["bitfinex","BTCUSD",1736360208929,0.00015101,94616.0,94609.0,0.1306]
["bitfinex","BTCUSD",1736360209246,0.211385,94614.0,94611.0,0.52848]
["bitfinex","BTCUSD",1736360209476,0.10429976,94613.0,94611.0,0.52848]
["bitfinex","BTCUSD",1736360209790,0.006,94612.0,94611.0,0.52848]
["bitfinex","BTCUSD",1736360209997,0.32168876,94612.0,94611.0,0.52848]
["bitfinex","BTCUSD",1736360210216,0.3430007,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360211007,0.11029976,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360211470,0.10529976,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360211845,0.10429976,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360212277,0.11229976,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360212455,0.10629976,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360212956,0.11329976,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360213538,0.11129976,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360213759,0.11429976,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360214147,0.11129976,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360214620,0.001,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360214812,0.009,94612.0,94611.0,0.50747999]
["bitfinex","BTCUSD",1736360215146,0.009,94612.0,94611.0,0.58837999]
["bitfinex","BTCUSD",1736360215371,0.009,94612.0,94611.0,0.56637998]
["bitfinex","BTCUSD",1736360215576,0.015,94612.0,94611.0,0.56737998]
["bitfinex","BTCUSD",1736360215893,0.001,94612.0,94611.0,0.56637998]
["bitfinex","BTCUSD",1736360216349,0.002,94612.0,94611.0,0.56637998]
["bitfinex","BTCUSD",1736360216484,0.001,94612.0,94611.0,0.56637998]
["bitfinex","BTCUSD",1736360216909,0.001,94612.0,94611.0,0.56737998]
["bitfinex","BTCUSD",1736360217489,0.001,94612.0,94611.0,0.56637998]
["bitfinex","BTCUSD",1736360217858,0.00015101,94616.0,94611.0,0.56837998]
["bitfinex","BTCUSD",1736360218058,0.00015101,94616.0,94612.0,0.422778]
["bitfinex","BTCUSD",1736360218270,0.00015101,94616.0,94612.0,0.995248]
["bitfinex","BTCUSD",1736360218719,0.10445077,94616.0,94612.0,0.57247]
["bitfinex","BTCUSD",1736360218904,0.10429976,94615.0,94612.0,0.57247]
["bitfinex","BTCUSD",1736360219107,0.55864724,94615.0,94612.0,0.57247]
["bitfinex","BTCUSD",1736360219310,0.52706476,94615.0,94612.0,0.57247]
["bitfinex","BTCUSD",1736360220241,0.52706476,94615.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360220387,0.53913645,94615.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360220825,0.52906476,94615.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360221026,0.213384,94615.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360221464,0.10429976,94614.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360221868,0.211387,94613.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360222018,0.31568676,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360222471,0.31568676,94613.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360222675,0.31568676,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360223033,0.31568676,94613.0,94612.0,0.55046999]
["bitfinex","BTCUSD",1736360223440,0.32268676,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360224043,0.39804634,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360224223,0.40004634,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360224620,0.33712974,94613.0,94612.0,0.55146999]
["bitfinex","BTCUSD",1736360225301,0.11329976,94613.0,94612.0,0.52946998]
["bitfinex","BTCUSD",1736360225485,0.009,94613.0,94612.0,0.52946998]
["bitfinex","BTCUSD",1736360226495,0.009,94613.0,94612.0,0.60776998]
["bitfinex","BTCUSD",1736360226838,0.009,94613.0,94612.0,0.52946998]
["bitfinex","BTCUSD",1736360227043,0.15719106,94613.0,94612.0,0.52946998]
["bitfinex","BTCUSD",1736360227289,0.10429976,94613.0,94612.0,0.52846998]
["bitfinex","BTCUSD",1736360227486,0.1160493,94613.0,94612.0,0.52846998]
["bitfinex","BTCUSD",1736360227699,0.13712238,94613.0,94612.0,0.52846998]
["bitfinex","BTCUSD",1736360228146,0.41012238,94613.0,94612.0,0.52846998]
["bitfinex","BTCUSD",1736360228351,0.41012238,94613.0,94570.0,0.422964]
["bitfinex","BTCUSD",1736360228352,0.35786615,94595.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360228477,0.211471,94576.0,94561.0,0.0491]
["bitfinex","BTCUSD",1736360228680,0.211471,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360229062,0.211471,94576.0,94561.0,0.0491]
["bitfinex","BTCUSD",1736360229699,0.211465,94579.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360229982,0.004,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360230134,0.211467,94577.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736360230340,0.10429976,94578.0,94563.0,0.18949899]
["bitfinex","BTCUSD",1736360230580,0.004,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360231085,0.005,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360231410,0.004,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736360231677,0.004,94576.0,94574.0,0.211472]
["bitfinex","BTCUSD",1736360231913,0.211419,94599.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736360232151,0.11627427,94598.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736360232376,0.004,94576.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736360232598,0.211437,94591.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736360232826,0.10429976,94598.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736360233080,0.07832,94608.0,94573.0,0.0802]
["bitfinex","BTCUSD",1736360233081,0.422825,94602.0,94573.0,0.0802]
["bitfinex","BTCUSD",1736360233300,0.211418,94599.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736360234050,0.211418,94599.0,94573.0,0.0802]
["bitfinex","BTCUSD",1736360234051,0.005,94591.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736360234275,0.211438,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1736360234969,0.005,94591.0,94578.0,0.001]
["bitfinex","BTCUSD",1736360234970,0.10562126,94589.0,94578.0,0.001]
["bitfinex","BTCUSD",1736360235237,0.211457,94582.0,94561.0,0.04960445]
["bitfinex","BTCUSD",1736360235441,0.211494,94565.0,94561.0,0.00050445]
["bitfinex","BTCUSD",1736360235642,0.211494,94565.0,94556.0,0.5365]
["bitfinex","BTCUSD",1736360235643,0.211494,94565.0,94556.0,0.53200445]
["bitfinex","BTCUSD",1736360235843,0.07832,94579.0,94556.0,0.53200445]
["bitfinex","BTCUSD",1736360236048,0.211506,94560.0,94556.0,0.53200445]
["bitfinex","BTCUSD",1736360236255,0.211496,94564.0,94556.0,0.53200445]
["bitfinex","BTCUSD",1736360236471,0.10429976,94564.0,94556.0,0.53200445]
["bitfinex","BTCUSD",1736360236673,0.00050352,94565.0,94556.0,0.74351845]
["bitfinex","BTCUSD",1736360237104,0.211499,94563.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360237288,0.10429976,94563.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360237435,0.211506,94560.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360237633,0.10429976,94563.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360238043,0.001,94564.0,94557.0,0.211511]
["bitfinex","BTCUSD",1736360238234,0.00750352,94565.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360238460,0.001,94563.0,94556.0,0.53300445]
["bitfinex","BTCUSD",1736360238661,0.001,94563.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736360238837,0.10429976,94562.0,94556.0,0.001]
["bitfinex","BTCUSD",1736360239036,0.001,94563.0,94553.0,0.0456]
["bitfinex","BTCUSD",1736360239241,0.001,94563.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736360239437,0.001,94563.0,94553.0,0.25712]
["bitfinex","BTCUSD",1736360239863,0.211496,94564.0,94553.0,0.0456]
["bitfinex","BTCUSD",1736360240302,0.003,94562.0,94553.0,0.02359999]
["bitfinex","BTCUSD",1736360240522,0.15737879,94561.0,94553.0,0.02359999]
["bitfinex","BTCUSD",1736360241104,0.003,94562.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736360241280,0.003,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736360241559,0.003,94562.0,94558.0,0.74027]
["bitfinex","BTCUSD",1736360241725,0.003,94562.0,94558.0,0.95178]
["bitfinex","BTCUSD",1736360242044,0.003,94562.0,94558.0,0.52876]
["bitfinex","BTCUSD",1736360242845,0.00050352,94565.0,94558.0,0.52876]
["bitfinex","BTCUSD",1736360243019,0.004,94561.0,94558.0,0.52876]
["bitfinex","BTCUSD",1736360243694,0.214505,94561.0,94558.0,0.53176]
["bitfinex","BTCUSD",1736360243932,0.211505,94561.0,94558.0,0.52976]
["bitfinex","BTCUSD",1736360244126,0.10429976,94560.0,94558.0,0.52976]
["bitfinex","BTCUSD",1736360244399,0.03163083,94559.0,94558.0,0.53176]
["bitfinex","BTCUSD",1736360244773,0.13593059,94559.0,94558.0,0.53176]
["bitfinex","BTCUSD",1736360244889,0.10429976,94559.0,94558.0,0.53376]
["bitfinex","BTCUSD",1736360245094,0.00050352,94565.0,94558.0,0.53376]
["bitfinex","BTCUSD",1736360245290,0.211499,94563.0,94558.0,0.51175999]
["bitfinex","BTCUSD",1736360245581,0.1056217,94562.0,94558.0,0.51175999]
["bitfinex","BTCUSD",1736360245783,0.03176242,94561.0,94558.0,0.51175999]
["bitfinex","BTCUSD",1736360245985,0.10429976,94560.0,94558.0,0.51175999]
["bitfinex","BTCUSD",1736360246178,0.10429976,94560.0,94558.0,0.50975999]
["bitfinex","BTCUSD",1736360246338,0.211508,94559.0,94558.0,0.50675999]
["bitfinex","BTCUSD",1736360246515,0.58880776,94559.0,94558.0,0.50775999]
["bitfinex","BTCUSD",1736360246695,0.79310752,94559.0,94558.0,0.50775999]
["bitfinex","BTCUSD",1736360246904,0.64310752,94559.0,94558.0,0.50675999]
["bitfinex","BTCUSD",1736360247320,0.31580776,94559.0,94558.0,0.50675999]
["bitfinex","BTCUSD",1736360247518,0.31980776,94559.0,94558.0,0.50675999]
["bitfinex","BTCUSD",1736360247727,0.41580776,94559.0,94558.0,0.50675999]
["bitfinex","BTCUSD",1736360247927,0.211537,94546.0,94545.0,0.0009824]
["bitfinex","BTCUSD",1736360248153,0.31583676,94546.0,94545.0,0.0009824]
["bitfinex","BTCUSD",1736360248350,0.37857294,94546.0,94545.0,0.0009824]
["bitfinex","BTCUSD",1736360248801,0.31583676,94546.0,94545.0,0.0009824]
["bitfinex","BTCUSD",1736360249493,0.10429976,94546.0,94545.0,0.0009824]
["bitfinex","BTCUSD",1736360249911,0.11329976,94546.0,94545.0,0.0019824]
["bitfinex","BTCUSD",1736360250290,0.11329976,94546.0,94537.0,0.06238239]
["bitfinex","BTCUSD",1736360250474,0.009,94546.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736360250698,0.006,94559.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736360250908,0.00050352,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736360251515,0.00050352,94565.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736360251777,0.00050352,94565.0,94562.0,0.423001]
["bitfinex","BTCUSD",1736360252321,0.00050352,94565.0,94564.0,0.89350045]
["bitfinex","BTCUSD",1736360252527,0.0022,94576.0,94566.0,0.53200445]
["bitfinex","BTCUSD",1736360252717,0.0022,94576.0,94575.0,0.361472]
["bitfinex","BTCUSD",1736360253111,0.0022,94576.0,94575.0,0.89347645]
["bitfinex","BTCUSD",1736360253318,0.0022,94576.0,94575.0,0.97087645]
["bitfinex","BTCUSD",1736360253943,0.0022,94576.0,94575.0,0.97187645]
["bitfinex","BTCUSD",1736360254187,0.0032,94576.0,94575.0,0.98087645]
["bitfinex","BTCUSD",1736360254405,0.0032,94576.0,94575.0,0.76840445]
["bitfinex","BTCUSD",1736360254618,0.0032,94576.0,94575.0,0.87270421]
["bitfinex","BTCUSD",1736360254835,0.0032,94576.0,94575.0,0.98187645]
["bitfinex","BTCUSD",1736360255053,0.0032,94576.0,94575.0,0.83187645]
["bitfinex","BTCUSD",1736360255256,0.0032,94576.0,94575.0,0.80987644]
["bitfinex","BTCUSD",1736360255816,0.0032,94576.0,94575.0,0.95787644]
["bitfinex","BTCUSD",1736360256226,0.0022,94576.0,94575.0,1.48155644]
["bitfinex","BTCUSD",1736360256647,0.0032,94576.0,94575.0,1.12108444]
["bitfinex","BTCUSD",1736360256818,0.0022,94576.0,94575.0,1.11608444]
["bitfinex","BTCUSD",1736360257020,0.10649976,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360257223,0.10749976,94576.0,94575.0,0.53668]
["bitfinex","BTCUSD",1736360257671,0.10749976,94576.0,94575.0,0.53468]
["bitfinex","BTCUSD",1736360258569,0.10649976,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360258772,0.10749976,94576.0,94575.0,0.53368]
["bitfinex","BTCUSD",1736360258973,0.16044084,94576.0,94575.0,0.53568]
["bitfinex","BTCUSD",1736360259176,0.16044084,94576.0,94575.0,0.53068]
["bitfinex","BTCUSD",1736360259379,0.16844084,94576.0,94575.0,0.53168]
["bitfinex","BTCUSD",1736360259591,0.16844084,94576.0,94575.0,0.52968]
["bitfinex","BTCUSD",1736360259764,0.16844084,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360259765,0.15944084,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360259965,0.16044084,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360260464,0.15944084,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360260675,0.10649976,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360260897,0.10949976,94576.0,94575.0,0.52868]
["bitfinex","BTCUSD",1736360261169,0.0052,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360261605,0.10949976,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360262215,0.0022,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360262395,0.0082,94576.0,94575.0,0.50767999]
["bitfinex","BTCUSD",1736360262732,0.0042,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360262909,0.0042,94576.0,94575.0,0.50767999]
["bitfinex","BTCUSD",1736360262910,0.0092,94576.0,94575.0,0.50767999]
["bitfinex","BTCUSD",1736360263263,0.0092,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360263264,0.0022,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360263465,0.31796976,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360263663,0.31996976,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360264299,0.32196976,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360264851,0.32296976,94576.0,94575.0,0.50667999]
["bitfinex","BTCUSD",1736360265251,0.31896976,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360265473,0.37201264,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360265681,0.31896976,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360266095,0.32396976,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360266291,0.32596976,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360266875,0.59696976,94576.0,94575.0,0.48467998]
["bitfinex","BTCUSD",1736360267075,0.69696976,94576.0,94531.0,0.51000444]
["bitfinex","BTCUSD",1736360267300,0.23227554,94550.0,94532.0,0.00050352]
["bitfinex","BTCUSD",1736360267550,0.10429976,94549.0,94532.0,0.00050352]
["bitfinex","BTCUSD",1736360267721,0.211535,94547.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736360268100,0.0782,94550.0,94538.0,0.211553]
["bitfinex","BTCUSD",1736360268304,0.0782,94550.0,94532.0,0.00050352]
["bitfinex","BTCUSD",1736360268305,0.10562178,94549.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360268487,0.211552,94540.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360268723,0.10429976,94539.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360268926,0.32199507,94570.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360269135,0.31580276,94561.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360269355,0.31580276,94561.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736360269559,0.10429976,94561.0,94553.0,0.21152]
["bitfinex","BTCUSD",1736360269769,0.10429976,94561.0,94533.0,0.51000444]
["bitfinex","BTCUSD",1736360269770,0.211472,94575.0,94554.0,0.0775]
["bitfinex","BTCUSD",1736360269975,0.02265814,94576.0,94562.0,0.0476]
["bitfinex","BTCUSD",1736360269976,0.10429976,94574.0,94562.0,0.0476]
["bitfinex","BTCUSD",1736360270188,0.211486,94569.0,94562.0,0.0476]
["bitfinex","BTCUSD",1736360270381,0.52727176,94569.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736360270587,0.009,94562.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736360270863,0.003,94561.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736360271537,0.003,94561.0,94560.0,0.72150944]
["bitfinex","BTCUSD",1736360272545,0.003,94561.0,94560.0,0.361505]
["bitfinex","BTCUSD",1736360273025,0.211434,94592.0,94575.0,0.289672]
["bitfinex","BTCUSD",1736360274271,0.0062,94576.0,94575.0,0.0782]
["bitfinex","BTCUSD",1736360274756,0.0062,94576.0,94575.0,0.0792]
["bitfinex","BTCUSD",1736360275046,0.0279662,94576.0,94575.0,0.0792]
["bitfinex","BTCUSD",1736360275257,0.0062,94576.0,94575.0,0.05719999]
["bitfinex","BTCUSD",1736360275488,0.0062,94576.0,94575.0,0.001]
["bitfinex","BTCUSD",1736360275864,0.32196976,94576.0,94575.0,0.001]
["bitfinex","BTCUSD",1736360276466,0.31896976,94576.0,94562.0,0.72150344]
["bitfinex","BTCUSD",1736360276671,0.10429976,94575.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736360276895,0.0062,94576.0,94563.0,0.15]
["bitfinex","BTCUSD",1736360277225,0.0062,94576.0,94562.0,0.51000444]
["bitfinex","BTCUSD",1736360277226,0.0062,94576.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736360277341,0.0092,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360277538,0.0102,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360277741,0.0042,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360278307,0.0032,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736360279555,0.0032,94576.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736360279791,0.0214661,94575.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736360280286,0.0214661,94575.0,94569.0,0.18948399]
["bitfinex","BTCUSD",1736360280547,0.211481,94571.0,94568.0,0.51000444]
["bitfinex","BTCUSD",1736360280768,0.10429976,94570.0,94555.0,0.0764]
["bitfinex","BTCUSD",1736360281000,0.211496,94565.0,94555.0,0.0764]
["bitfinex","BTCUSD",1736360281247,0.10429976,94564.0,94555.0,0.0764]
["bitfinex","BTCUSD",1736360281497,0.0013219,94563.0,94542.0,0.0817]
["bitfinex","BTCUSD",1736360281944,0.10429976,94562.0,94542.0,0.0817]
["bitfinex","BTCUSD",1736360282184,0.10429976,94562.0,94528.0,0.0485]
["bitfinex","BTCUSD",1736360282185,0.211557,94537.0,94529.0,0.58850444]
["bitfinex","BTCUSD",1736360282460,0.211548,94541.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360282692,0.31585776,94537.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360282959,0.10429976,94536.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360283703,0.15704044,94536.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360283892,0.10429976,94536.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360284095,0.02100496,94550.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360284268,0.10429976,94549.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736360284509,0.211533,94548.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360284687,0.10429976,94549.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360284892,0.211535,94547.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360285089,0.211532,94548.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736360285301,0.03158318,94547.0,94535.0,0.18956099]
["bitfinex","BTCUSD",1736360285454,0.211537,94546.0,94535.0,0.18956099]
["bitfinex","BTCUSD",1736360285660,0.211546,94542.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360285872,0.10429976,94541.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360286161,0.289582,94562.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736360286369,0.13457996,94561.0,94534.0,0.00050352]
["bitfinex","BTCUSD",1736360286570,0.211532,94549.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736360286772,0.10429976,94548.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736360286979,0.009,94549.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736360287194,0.211526,94551.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736360287426,0.10429976,94550.0,94539.0,0.211551]
["bitfinex","BTCUSD",1736360287616,0.003,94549.0,94546.0,0.001]
["bitfinex","BTCUSD",1736360287861,0.003,94549.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736360288078,0.003,94549.0,94539.0,0.0491]
["bitfinex","BTCUSD",1736360288079,0.003,94549.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736360288303,0.004,94549.0,94539.0,0.0491]
["bitfinex","BTCUSD",1736360288502,0.211511,94558.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736360288705,0.0114019,94567.0,94548.0,0.423062]
["bitfinex","BTCUSD",1736360288706,0.004,94549.0,94548.0,0.423062]
["bitfinex","BTCUSD",1736360288935,0.004,94549.0,94548.0,0.648862]
["bitfinex","BTCUSD",1736360289141,0.004,94549.0,94548.0,1.15886644]
["bitfinex","BTCUSD",1736360289356,0.004,94549.0,94548.0,1.68769644]
["bitfinex","BTCUSD",1736360289966,0.2228472,94578.0,94548.0,1.68769644]
["bitfinex","BTCUSD",1736360289967,0.0113802,94578.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736360290153,0.07808,94592.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736360290329,0.211441,94589.0,94575.0,0.18947199]
["bitfinex","BTCUSD",1736360290534,0.00132166,94588.0,94575.0,0.18947199]
["bitfinex","BTCUSD",1736360290740,0.09368138,94600.0,94575.0,0.94395199]
["bitfinex","BTCUSD",1736360291521,0.0062,94576.0,94575.0,0.94395199]
["bitfinex","BTCUSD",1736360291942,0.0062,94576.0,94575.0,1.07125175]
["bitfinex","BTCUSD",1736360291943,0.0032,94576.0,94575.0,1.07125175]
["bitfinex","BTCUSD",1736360292181,0.0032,94576.0,94575.0,1.07325175]
["bitfinex","BTCUSD",1736360292385,0.0032,94576.0,94575.0,1.0847254]
["bitfinex","BTCUSD",1736360292598,0.09368138,94616.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736360292809,0.09368138,94616.0,94593.0,0.173]
["bitfinex","BTCUSD",1736360292810,0.00015101,94612.0,94593.0,0.173]
["bitfinex","BTCUSD",1736360293020,0.00015101,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736360293226,0.00015101,94612.0,94611.0,0.739871]
["bitfinex","BTCUSD",1736360293426,0.00015101,94612.0,94611.0,1.24987544]
["bitfinex","BTCUSD",1736360295121,0.00315101,94612.0,94611.0,1.03848444]
["bitfinex","BTCUSD",1736360295323,0.10845077,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360296601,0.00415101,94612.0,94611.0,0.50647999]
["bitfinex","BTCUSD",1736360297648,0.00415101,94612.0,94611.0,0.65647999]
["bitfinex","BTCUSD",1736360297836,0.00415101,94612.0,94611.0,1.21438443]
["bitfinex","BTCUSD",1736360298042,0.00415101,94612.0,94611.0,1.29068443]
["bitfinex","BTCUSD",1736360298564,0.00415101,94612.0,94611.0,1.31717999]
["bitfinex","BTCUSD",1736360298980,0.00315101,94612.0,94611.0,1.31717999]
["bitfinex","BTCUSD",1736360299722,0.01114993,94638.0,94612.0,0.173]
["bitfinex","BTCUSD",1736360299928,0.00132072,94656.0,94619.0,0.465374]
["bitfinex","BTCUSD",1736360300137,0.00132072,94656.0,94619.0,1.22011376]
["bitfinex","BTCUSD",1736360300343,0.211281,94661.0,94619.0,1.19811375]
["bitfinex","BTCUSD",1736360300545,0.00132085,94660.0,94619.0,1.19811375]
["bitfinex","BTCUSD",1736360300772,0.211293,94656.0,94619.0,1.19811375]
["bitfinex","BTCUSD",1736360300970,0.0013208,94655.0,94619.0,1.19811375]
["bitfinex","BTCUSD",1736360301338,0.050611,94620.0,94619.0,1.20511375]
["bitfinex","BTCUSD",1736360301828,0.07788,94667.0,94619.0,1.20511375]
["bitfinex","BTCUSD",1736360301829,0.07788,94674.0,94653.0,0.5365]
["bitfinex","BTCUSD",1736360302029,0.00015115,94655.0,94654.0,0.5365]
["bitfinex","BTCUSD",1736360302674,0.10445091,94655.0,94654.0,0.5365]
["bitfinex","BTCUSD",1736360303058,0.10445091,94655.0,94632.0,0.15]
["bitfinex","BTCUSD",1736360303059,0.10445091,94655.0,94631.0,0.5365]
["bitfinex","BTCUSD",1736360303285,0.211306,94650.0,94638.0,0.15]
["bitfinex","BTCUSD",1736360303535,0.10429976,94650.0,94638.0,0.15]
["bitfinex","BTCUSD",1736360303752,0.10562048,94649.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736360303961,0.10429976,94649.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736360304164,0.00015115,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736360304272,0.00015115,94655.0,94647.0,0.422622]
["bitfinex","BTCUSD",1736360304478,0.00015115,94655.0,94647.0,0.761591]
["bitfinex","BTCUSD",1736360304675,0.00015115,94655.0,94648.0,0.747809]
["bitfinex","BTCUSD",1736360304981,0.00015115,94655.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736360305189,0.00015115,94655.0,94654.0,0.95249499]
["bitfinex","BTCUSD",1736360305396,0.00015115,94655.0,94654.0,1.67533475]
["bitfinex","BTCUSD",1736360305787,0.00115115,94655.0,94654.0,1.67533475]
["bitfinex","BTCUSD",1736360306238,0.00015115,94655.0,94654.0,1.67533475]
["bitfinex","BTCUSD",1736360306624,0.00915115,94655.0,94654.0,1.65333475]
["bitfinex","BTCUSD",1736360306829,0.00915115,94655.0,94654.0,1.54903499]
["bitfinex","BTCUSD",1736360307228,0.00015115,94655.0,94654.0,1.54903499]
["bitfinex","BTCUSD",1736360307463,0.00015115,94655.0,94654.0,1.55303499]
["bitfinex","BTCUSD",1736360307928,0.00015115,94655.0,94654.0,1.09174]
["bitfinex","BTCUSD",1736360308166,0.00015115,94655.0,94654.0,0.55424]
["bitfinex","BTCUSD",1736360308387,0.00015115,94655.0,94654.0,0.765535]
["bitfinex","BTCUSD",1736360308562,0.00015115,94655.0,94654.0,0.767535]
["bitfinex","BTCUSD",1736360309128,0.00015115,94655.0,94654.0,0.915535]
["bitfinex","BTCUSD",1736360309332,0.00015115,94655.0,94654.0,0.911535]
["bitfinex","BTCUSD",1736360309528,0.00215115,94655.0,94654.0,0.911535]
["bitfinex","BTCUSD",1736360309960,0.00115115,94655.0,94654.0,0.911535]
["bitfinex","BTCUSD",1736360310120,0.00215115,94655.0,94654.0,0.911535]
["bitfinex","BTCUSD",1736360310324,0.00215115,94655.0,94654.0,0.88953499]
["bitfinex","BTCUSD",1736360310771,0.00215115,94655.0,94654.0,0.89253499]
["bitfinex","BTCUSD",1736360311151,0.00215115,94655.0,94654.0,0.68123999]
["bitfinex","BTCUSD",1736360312164,0.00215115,94655.0,94654.0,0.67433999]
["bitfinex","BTCUSD",1736360312383,0.00015115,94655.0,94654.0,0.67133999]
["bitfinex","BTCUSD",1736360312575,0.00015115,94655.0,94654.0,1.20783999]
["bitfinex","BTCUSD",1736360312800,0.00015115,94655.0,94654.0,1.20883999]
["bitfinex","BTCUSD",1736360313166,0.00015115,94655.0,94654.0,1.31313975]
["bitfinex","BTCUSD",1736360313421,0.00015115,94655.0,94654.0,1.31413975]
["bitfinex","BTCUSD",1736360313608,0.00015115,94655.0,94654.0,1.31313975]
["bitfinex","BTCUSD",1736360313744,0.00015115,94655.0,94654.0,1.31613975]
["bitfinex","BTCUSD",1736360314154,0.00015115,94655.0,94654.0,1.31313975]
["bitfinex","BTCUSD",1736360314353,0.00015115,94655.0,94654.0,1.31513975]
["bitfinex","BTCUSD",1736360314614,0.00015115,94655.0,94654.0,1.33813975]
["bitfinex","BTCUSD",1736360314815,0.00015115,94655.0,94654.0,1.61643975]
["bitfinex","BTCUSD",1736360315021,0.001,94691.0,94655.0,0.5365]
["bitfinex","BTCUSD",1736360315224,0.211225,94686.0,94656.0,0.08229975]
["bitfinex","BTCUSD",1736360315423,0.10429976,94686.0,94674.0,0.747749]
["bitfinex","BTCUSD",1736360315783,0.00150364,94691.0,94674.0,1.11553]
["bitfinex","BTCUSD",1736360315994,0.00150364,94691.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736360316197,0.00150364,94691.0,94679.0,0.790238]
["bitfinex","BTCUSD",1736360316451,0.31551476,94690.0,94679.0,0.579]
["bitfinex","BTCUSD",1736360316638,0.10429976,94690.0,94679.0,0.579]
["bitfinex","BTCUSD",1736360316825,0.211226,94685.0,94679.0,0.579]
["bitfinex","BTCUSD",1736360317839,0.21122,94688.0,94679.0,0.579]
["bitfinex","BTCUSD",1736360318058,0.00750364,94691.0,94679.0,0.790239]
["bitfinex","BTCUSD",1736360318264,0.00250364,94691.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736360318439,0.00250364,94691.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736360318783,0.00250364,94691.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736360319292,0.00250364,94691.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736360319422,0.00141084,94691.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736360320069,0.00141084,94691.0,94685.0,0.57897]
["bitfinex","BTCUSD",1736360320271,0.211215,94690.0,94685.0,0.57897]
["bitfinex","BTCUSD",1736360321093,0.211224,94686.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360321289,0.31552376,94686.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360321640,0.214215,94690.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360321818,0.003,94690.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360321956,0.214215,94690.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360322352,0.003,94690.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360322787,0.00141084,94691.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736360322990,0.00141084,94691.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360323216,0.23227554,94710.0,94687.0,0.1]
["bitfinex","BTCUSD",1736360323391,0.01141445,94706.0,94686.0,0.15]
["bitfinex","BTCUSD",1736360323590,0.211197,94699.0,94686.0,0.15]
["bitfinex","BTCUSD",1736360323767,0.002,94690.0,94686.0,0.15]
["bitfinex","BTCUSD",1736360323991,0.10629976,94690.0,94686.0,0.15]
["bitfinex","BTCUSD",1736360324249,0.10429976,94689.0,94686.0,0.15]
["bitfinex","BTCUSD",1736360325215,0.10429976,94689.0,94686.0,0.12799999]
["bitfinex","BTCUSD",1736360325417,0.10429976,94689.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360325625,0.211193,94700.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360325828,0.10429976,94699.0,94687.0,0.1]
["bitfinex","BTCUSD",1736360326025,0.00015106,94710.0,94685.0,0.55696999]
["bitfinex","BTCUSD",1736360326026,0.00015106,94710.0,94693.0,0.5365]
["bitfinex","BTCUSD",1736360326239,0.31547276,94709.0,94693.0,0.5365]
["bitfinex","BTCUSD",1736360326443,0.00131999,94708.0,94692.0,0.2]
["bitfinex","BTCUSD",1736360326814,0.10429976,94707.0,94692.0,0.2]
["bitfinex","BTCUSD",1736360327025,0.00015106,94710.0,94701.0,0.1]
["bitfinex","BTCUSD",1736360327244,0.10445082,94710.0,94701.0,0.1]
["bitfinex","BTCUSD",1736360327457,0.10445082,94710.0,94701.0,0.70088]
["bitfinex","BTCUSD",1736360327675,0.00015106,94710.0,94702.0,0.1]
["bitfinex","BTCUSD",1736360327884,0.05415106,94710.0,94709.0,0.25]
["bitfinex","BTCUSD",1736360329267,0.05415106,94710.0,94709.0,0.1]
["bitfinex","BTCUSD",1736360329670,0.06015106,94710.0,94709.0,0.1]
["bitfinex","BTCUSD",1736360329873,0.05015106,94710.0,94709.0,0.1]
["bitfinex","BTCUSD",1736360330284,0.05415106,94710.0,94709.0,0.07799999]
["bitfinex","BTCUSD",1736360331039,0.05215106,94710.0,94703.0,0.61449999]
["bitfinex","BTCUSD",1736360331245,0.05215106,94710.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736360331418,0.05215106,94710.0,94703.0,0.61449999]
["bitfinex","BTCUSD",1736360331622,0.05215106,94710.0,94703.0,1.03686999]
["bitfinex","BTCUSD",1736360331823,0.05215106,94710.0,94703.0,0.61449999]
["bitfinex","BTCUSD",1736360332178,0.05215106,94710.0,94703.0,0.5365]
["bitfinex","BTCUSD",1736360332385,0.31547276,94709.0,94703.0,0.5365]
["bitfinex","BTCUSD",1736360333177,0.211181,94706.0,94703.0,0.5365]
["bitfinex","BTCUSD",1736360333395,0.10429976,94705.0,94703.0,0.001]
["bitfinex","BTCUSD",1736360333742,0.10429976,94705.0,94696.0,0.5365]
["bitfinex","BTCUSD",1736360334171,0.10429976,94705.0,94703.0,0.001]
["bitfinex","BTCUSD",1736360334381,0.10429976,94705.0,94697.0,0.07799999]
["bitfinex","BTCUSD",1736360335173,0.10429976,94705.0,94696.0,0.5365]
["bitfinex","BTCUSD",1736360335383,0.211176,94708.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360335591,0.211179,94706.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360335797,0.10829976,94705.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360335995,0.211184,94704.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360336303,0.10329976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360336704,0.10129976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360337278,0.09929976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360337633,0.09829976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360337824,0.09929976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360338066,0.09829976,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360338295,0.11959188,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360338535,0.11591191,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360338774,0.12091191,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360339018,0.11991191,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360339210,0.11991191,94703.0,94702.0,0.57986999]
["bitfinex","BTCUSD",1736360339484,0.14091192,94703.0,94702.0,0.57886999]
["bitfinex","BTCUSD",1736360339729,0.14991192,94703.0,94702.0,0.57986999]
["bitfinex","BTCUSD",1736360339946,0.12659188,94703.0,94702.0,0.57986999]
["bitfinex","BTCUSD",1736360340202,0.12159188,94703.0,94702.0,0.57986999]
["bitfinex","BTCUSD",1736360340402,0.19923188,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360340609,0.12659188,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360340780,0.10529976,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360341185,0.009,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360341418,0.014,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360341857,0.009,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360342266,0.11329976,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360342435,0.1146198,94703.0,94702.0,0.55786998]
["bitfinex","BTCUSD",1736360342647,0.10561984,94703.0,94702.0,0.55686998]
["bitfinex","BTCUSD",1736360342890,0.11061984,94703.0,94702.0,0.55686998]
["bitfinex","BTCUSD",1736360343111,0.20254537,94703.0,94702.0,0.55686998]
["bitfinex","BTCUSD",1736360343309,0.12363271,94703.0,94702.0,0.55686998]
["bitfinex","BTCUSD",1736360343695,0.14663272,94703.0,94702.0,0.55686998]
["bitfinex","BTCUSD",1736360343944,0.16163272,94703.0,94702.0,0.53544057]
["bitfinex","BTCUSD",1736360344147,0.18283272,94703.0,94702.0,0.53544057]
["bitfinex","BTCUSD",1736360344357,0.23227554,94673.0,94660.0,0.0025]
["bitfinex","BTCUSD",1736360344564,0.10562033,94672.0,94660.0,0.0025]
["bitfinex","BTCUSD",1736360344770,0.02166663,94707.0,94674.0,0.07799999]
["bitfinex","BTCUSD",1736360344977,0.006,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1736360345179,0.11161988,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1736360345379,0.11161988,94703.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360345578,0.422396,94698.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736360345750,0.23227554,94700.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360345751,0.31681895,94697.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360345964,0.00132019,94696.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360346261,0.10429976,94695.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360346454,0.211209,94693.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360346634,0.10429976,94692.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736360346832,0.10429976,94692.0,94680.0,0.07999999]
["bitfinex","BTCUSD",1736360346833,0.211213,94691.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360347041,0.211217,94689.0,94680.0,0.07999999]
["bitfinex","BTCUSD",1736360347245,0.10561995,94688.0,94680.0,0.07999999]
["bitfinex","BTCUSD",1736360347472,0.10561995,94688.0,94680.0,0.07899999]
["bitfinex","BTCUSD",1736360347614,0.10429976,94688.0,94680.0,0.29123699]
["bitfinex","BTCUSD",1736360348265,0.10429976,94688.0,94680.0,0.07999999]
["bitfinex","BTCUSD",1736360348470,0.10429976,94688.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736360348673,0.009,94693.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736360348874,0.009,94693.0,94692.0,0.15299999]
["bitfinex","BTCUSD",1736360349080,0.00015103,94703.0,94692.0,0.286211]
["bitfinex","BTCUSD",1736360349287,0.00015103,94703.0,94696.0,0.28919999]
["bitfinex","BTCUSD",1736360349460,0.00015103,94703.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736360350107,0.04515103,94710.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736360350310,0.10429976,94709.0,94700.0,0.07799999]
["bitfinex","BTCUSD",1736360350527,0.10429976,94709.0,94696.0,0.001]
["bitfinex","BTCUSD",1736360350528,0.211188,94702.0,94696.0,0.001]
["bitfinex","BTCUSD",1736360350734,0.10429976,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1736360350942,0.10429976,94701.0,94692.0,0.28671286]
["bitfinex","BTCUSD",1736360351136,0.10429976,94701.0,94692.0,0.07550286]
["bitfinex","BTCUSD",1736360351758,0.006,94703.0,94695.0,0.07799999]
["bitfinex","BTCUSD",1736360351969,0.006,94703.0,94699.0,0.07799999]
["bitfinex","BTCUSD",1736360352469,0.008,94703.0,94702.0,0.28918799]
["bitfinex","BTCUSD",1736360352690,0.04715103,94710.0,94706.0,0.211178]
["bitfinex","BTCUSD",1736360353071,0.04515103,94710.0,94704.0,0.07799999]
["bitfinex","BTCUSD",1736360353288,0.04515103,94710.0,94709.0,0.07799999]
["bitfinex","BTCUSD",1736360354289,0.04815103,94710.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736360354468,0.04815103,94710.0,94709.0,0.07799999]
["bitfinex","BTCUSD",1736360354630,0.04715103,94710.0,94709.0,0.07799999]
["bitfinex","BTCUSD",1736360354829,0.04815103,94710.0,94709.0,0.07799999]
["bitfinex","BTCUSD",1736360355381,0.04615103,94710.0,94709.0,0.05599998]
["bitfinex","BTCUSD",1736360355759,0.04815103,94710.0,94709.0,0.05599998]
["bitfinex","BTCUSD",1736360356146,0.04715103,94710.0,94709.0,0.94629997]
["bitfinex","BTCUSD",1736360356330,0.04715103,94710.0,94709.0,0.86729998]
["bitfinex","BTCUSD",1736360356528,0.04515103,94710.0,94709.0,0.94629997]
["bitfinex","BTCUSD",1736360356735,0.04615103,94710.0,94709.0,0.86729998]
["bitfinex","BTCUSD",1736360357132,0.04615103,94710.0,94709.0,0.94629997]
["bitfinex","BTCUSD",1736360357333,0.04615103,94710.0,94709.0,0.87229998]
["bitfinex","BTCUSD",1736360357739,0.04615103,94710.0,94709.0,0.87029998]
["bitfinex","BTCUSD",1736360357982,0.04615103,94710.0,94709.0,0.94929997]
["bitfinex","BTCUSD",1736360358159,0.04615103,94710.0,94709.0,0.95029997]
["bitfinex","BTCUSD",1736360358991,0.04515103,94710.0,94709.0,0.94729997]
["bitfinex","BTCUSD",1736360359186,0.04515103,94710.0,94709.0,0.94829997]
["bitfinex","BTCUSD",1736360359962,0.04515103,94710.0,94709.0,0.94729997]
["bitfinex","BTCUSD",1736360360238,0.04515103,94710.0,94709.0,0.92529996]
["bitfinex","BTCUSD",1736360361092,0.04515103,94710.0,94709.0,0.92629996]
["bitfinex","BTCUSD",1736360361947,0.04515103,94710.0,94709.0,0.92529996]
["bitfinex","BTCUSD",1736360362117,0.04515103,94710.0,94709.0,0.84529997]
["bitfinex","BTCUSD",1736360362317,0.04615103,94710.0,94709.0,0.85329997]
["bitfinex","BTCUSD",1736360362829,0.04515103,94710.0,94709.0,0.71729998]
["bitfinex","BTCUSD",1736360363295,0.04515103,94710.0,94709.0,0.1258]
["bitfinex","BTCUSD",1736360363507,0.04515103,94710.0,94709.0,0.05999998]
["bitfinex","BTCUSD",1736360363717,0.04515103,94710.0,94709.0,0.05899998]
["bitfinex","BTCUSD",1736360363916,0.36062179,94710.0,94699.0,0.13099998]
["bitfinex","BTCUSD",1736360364121,0.10429976,94709.0,94699.0,0.13099998]
["bitfinex","BTCUSD",1736360364533,0.211175,94708.0,94699.0,0.075]
["bitfinex","BTCUSD",1736360364702,0.10429976,94707.0,94699.0,0.05599998]
["bitfinex","BTCUSD",1736360365282,0.10429976,94707.0,94699.0,0.03399997]
["bitfinex","BTCUSD",1736360365891,0.11029976,94707.0,94699.0,0.03499997]
["bitfinex","BTCUSD",1736360366965,0.11029976,94707.0,94699.0,0.24619397]
["bitfinex","BTCUSD",1736360367139,0.11029976,94707.0,94699.0,0.03499997]
["bitfinex","BTCUSD",1736360368096,0.11229976,94707.0,94699.0,0.03499997]
["bitfinex","BTCUSD",1736360368300,0.008,94707.0,94706.0,0.03399997]
["bitfinex","BTCUSD",1736360368471,0.008,94707.0,94706.0,0.32417896]
["bitfinex","BTCUSD",1736360368677,0.008,94707.0,94706.0,0.39937896]
["bitfinex","BTCUSD",1736360369183,0.002,94707.0,94706.0,0.39937896]
["bitfinex","BTCUSD",1736360369392,0.008,94707.0,94706.0,0.40037896]
["bitfinex","BTCUSD",1736360369616,0.006,94707.0,94706.0,0.40037896]
["bitfinex","BTCUSD",1736360369814,0.04515103,94710.0,94709.0,0.03399997]
["bitfinex","BTCUSD",1736360370248,0.04515103,94710.0,94709.0,0.01199996]
["bitfinex","BTCUSD",1736360370448,0.04515103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360370674,0.04515103,94710.0,94708.0,0.07899999]
["bitfinex","BTCUSD",1736360371088,0.04515103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360371316,0.04515103,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736360371468,0.04515103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360371677,0.04515103,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736360371881,0.04515103,94710.0,94708.0,0.07899999]
["bitfinex","BTCUSD",1736360372097,0.04515103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360372295,0.04615103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360372471,0.04515103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360372896,0.04715103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360373172,0.04615103,94710.0,94709.0,0.22317296]
["bitfinex","BTCUSD",1736360373588,0.04615103,94710.0,94709.0,0.30617296]
["bitfinex","BTCUSD",1736360373794,0.04515103,94710.0,94709.0,0.30617296]
["bitfinex","BTCUSD",1736360374095,0.04615103,94710.0,94709.0,0.30617296]
["bitfinex","BTCUSD",1736360374301,0.04615103,94710.0,94709.0,0.09499996]
["bitfinex","BTCUSD",1736360375237,0.04615103,94710.0,94709.0,0.07299995]
["bitfinex","BTCUSD",1736360375660,0.04515103,94710.0,94709.0,0.07299995]
["bitfinex","BTCUSD",1736360376497,0.04615103,94710.0,94709.0,0.07299995]
["bitfinex","BTCUSD",1736360377873,0.04615103,94710.0,94699.0,0.212194]
["bitfinex","BTCUSD",1736360377874,0.211173,94709.0,94699.0,0.212194]
["bitfinex","BTCUSD",1736360378117,0.211181,94706.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360378317,0.211188,94702.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360378547,0.10429976,94701.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360378751,0.31549276,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360379905,0.10429976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360380328,0.11329976,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1736360380531,0.04515103,94710.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736360380804,0.04515103,94710.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360381006,0.04515103,94710.0,94701.0,0.18918999]
["bitfinex","BTCUSD",1736360381211,0.04515103,94710.0,94705.0,0.21118]
["bitfinex","BTCUSD",1736360381450,0.04515103,94710.0,94705.0,0.422361]
["bitfinex","BTCUSD",1736360381632,0.10429976,94709.0,94701.0,0.0457]
["bitfinex","BTCUSD",1736360381797,0.1056196,94709.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360381960,0.009,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1736360382167,0.10429976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360382626,0.10629976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360383031,0.10429976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360383258,0.10929976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360383479,0.11029976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360383702,0.16501884,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360383913,0.16901884,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360384087,0.11561986,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360384267,0.11761986,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360384479,0.21761986,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360384765,0.11629976,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360384944,0.11858108,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1736360385149,0.12758108,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1736360385369,0.211222,94687.0,94674.0,0.211249]
["bitfinex","BTCUSD",1736360385577,0.10562008,94686.0,94674.0,0.21175252]
["bitfinex","BTCUSD",1736360385837,0.211226,94685.0,94674.0,0.00050352]
["bitfinex","BTCUSD",1736360386054,0.15434525,94690.0,94674.0,0.00050352]
["bitfinex","BTCUSD",1736360386055,0.10562009,94684.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736360386265,0.10429976,94684.0,94676.0,0.422492]
["bitfinex","BTCUSD",1736360386423,0.10429976,94684.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360387147,0.10629976,94684.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360387379,0.10629976,94684.0,94674.0,0.21275352]
["bitfinex","BTCUSD",1736360387822,0.211231,94683.0,94674.0,0.00150352]
["bitfinex","BTCUSD",1736360388044,0.10429976,94682.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736360388654,0.10429976,94682.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360388897,0.10429976,94682.0,94677.0,0.422488]
["bitfinex","BTCUSD",1736360389864,0.10429976,94682.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360389865,0.10929976,94682.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360390098,0.005,94682.0,94676.0,0.211244]
["bitfinex","BTCUSD",1736360390362,0.005,94682.0,94679.0,0.211239]
["bitfinex","BTCUSD",1736360390617,0.006,94682.0,94679.0,0.211239]
["bitfinex","BTCUSD",1736360391051,0.005,94682.0,94679.0,0.211239]
["bitfinex","BTCUSD",1736360391531,0.009,94682.0,94679.0,0.422479]
["bitfinex","BTCUSD",1736360391781,0.001,94682.0,94681.0,0.46323499]
["bitfinex","BTCUSD",1736360392591,0.00131992,94716.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736360392851,0.09368138,94724.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736360393107,0.10429976,94723.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736360394021,0.10429976,94723.0,94719.0,0.21165252]
["bitfinex","BTCUSD",1736360394160,0.211144,94722.0,94719.0,0.00050352]
["bitfinex","BTCUSD",1736360394369,0.10429976,94721.0,94719.0,0.00050352]
["bitfinex","BTCUSD",1736360394587,0.2124679,94720.0,94719.0,0.00050352]
["bitfinex","BTCUSD",1736360394963,0.31544776,94720.0,94719.0,0.00050352]
["bitfinex","BTCUSD",1736360395394,0.211166,94713.0,94701.0,0.19069351]
["bitfinex","BTCUSD",1736360395536,0.10429976,94712.0,94701.0,0.19119715]
["bitfinex","BTCUSD",1736360395767,0.211168,94711.0,94701.0,0.19119715]
["bitfinex","BTCUSD",1736360395995,0.10429976,94710.0,94701.0,0.19119715]
["bitfinex","BTCUSD",1736360396225,0.31547176,94710.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360396476,0.10429976,94710.0,94705.0,0.21118]
["bitfinex","BTCUSD",1736360396900,0.10429976,94710.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360396901,0.10429976,94710.0,94707.0,0.211175]
["bitfinex","BTCUSD",1736360397052,0.003,94721.0,94703.0,0.07899999]
["bitfinex","BTCUSD",1736360397214,0.10429976,94720.0,94706.0,0.07899999]
["bitfinex","BTCUSD",1736360397418,0.009,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736360397660,0.009,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736360397894,0.10429976,94720.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736360398135,0.0987671,94738.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736360398353,0.00131973,94733.0,94722.0,0.211144]
["bitfinex","BTCUSD",1736360398517,0.10429976,94732.0,94720.0,0.07899999]
["bitfinex","BTCUSD",1736360398689,0.0013197,94731.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736360398894,0.10429976,94730.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736360399126,0.10429976,94730.0,94720.0,0.07899999]
["bitfinex","BTCUSD",1736360399325,0.00131969,94729.0,94720.0,0.07899999]
["bitfinex","BTCUSD",1736360399528,0.10429976,94730.0,94720.0,0.07899999]
["bitfinex","BTCUSD",1736360399529,0.009,94738.0,94720.0,0.07899999]
["bitfinex","BTCUSD",1736360399738,0.10429976,94737.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736360399937,0.10429976,94737.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736360400141,0.10429976,94737.0,94729.0,0.422256]
["bitfinex","BTCUSD",1736360400343,0.10429976,94737.0,94729.0,0.18912799]
["bitfinex","BTCUSD",1736360400752,0.10429976,94737.0,94727.0,0.287432]
["bitfinex","BTCUSD",1736360401069,0.004,94730.0,94727.0,0.287432]
["bitfinex","BTCUSD",1736360401427,0.004,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1736360401802,0.10629976,94737.0,94727.0,0.0763]
["bitfinex","BTCUSD",1736360402355,0.11129976,94737.0,94727.0,0.0763]
["bitfinex","BTCUSD",1736360403324,0.211112,94736.0,94727.0,0.0763]
["bitfinex","BTCUSD",1736360403543,0.211117,94734.0,94727.0,0.0763]
["bitfinex","BTCUSD",1736360403787,0.10429976,94733.0,94727.0,0.0763]
["bitfinex","BTCUSD",1736360403991,0.00131966,94732.0,94714.0,0.0797]
["bitfinex","BTCUSD",1736360404226,0.211139,94725.0,94714.0,0.0797]
["bitfinex","BTCUSD",1736360404462,0.211141,94723.0,94714.0,0.0797]
["bitfinex","BTCUSD",1736360404653,0.10429976,94722.0,94714.0,0.0797]
["bitfinex","BTCUSD",1736360405118,0.422292,94721.0,94714.0,0.0797]
["bitfinex","BTCUSD",1736360405323,0.10429976,94721.0,94714.0,0.13669998]
["bitfinex","BTCUSD",1736360405725,0.211125,94731.0,94714.0,0.13769998]
["bitfinex","BTCUSD",1736360405955,0.10429976,94730.0,94714.0,0.13769998]
["bitfinex","BTCUSD",1736360406420,0.211142,94723.0,94714.0,0.05869999]
["bitfinex","BTCUSD",1736360406640,0.211149,94720.0,94714.0,0.05869999]
["bitfinex","BTCUSD",1736360406839,0.02111846,94738.0,94714.0,0.13769998]
["bitfinex","BTCUSD",1736360407011,0.211131,94728.0,94714.0,0.13769998]
["bitfinex","BTCUSD",1736360407247,0.10429976,94727.0,94714.0,0.13869998]
["bitfinex","BTCUSD",1736360407457,0.00131966,94726.0,94714.0,0.13669998]
["bitfinex","BTCUSD",1736360407682,0.10429976,94725.0,94714.0,0.001]
["bitfinex","BTCUSD",1736360407888,0.211159,94715.0,94714.0,0.001]
["bitfinex","BTCUSD",1736360408092,0.21117,94711.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360408304,0.10561968,94710.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360408518,0.52796068,94710.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360408719,0.211188,94702.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360408900,0.31548776,94702.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360409144,0.10429976,94702.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360409351,0.211172,94710.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360409529,0.10429976,94709.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360410285,0.003,94711.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360410286,0.003,94711.0,94703.0,0.05329999]
["bitfinex","BTCUSD",1736360410513,0.211148,94721.0,94704.0,0.045]
["bitfinex","BTCUSD",1736360410715,0.10429976,94720.0,94704.0,0.045]
["bitfinex","BTCUSD",1736360410917,0.003,94709.0,94704.0,0.045]
["bitfinex","BTCUSD",1736360411143,0.10429976,94708.0,94704.0,0.045]
["bitfinex","BTCUSD",1736360411346,0.10429976,94708.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360411548,0.211177,94707.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360411759,0.10429976,94706.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360411961,0.10429976,94706.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360412185,0.00131996,94705.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360412381,0.31548376,94704.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360412611,0.211188,94702.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360412783,0.31548776,94702.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360413357,0.10429976,94702.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360413944,0.10429976,94702.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360414144,0.10429976,94702.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360414370,0.10629976,94702.0,94701.0,0.00150364]
["bitfinex","BTCUSD",1736360414568,0.00171309,94702.0,94701.0,0.00050364]
["bitfinex","BTCUSD",1736360414776,0.211132,94728.0,94701.0,0.07950363]
["bitfinex","BTCUSD",1736360414970,0.09368138,94738.0,94701.0,0.07950363]
["bitfinex","BTCUSD",1736360414971,0.008,94702.0,94701.0,0.33300363]
["bitfinex","BTCUSD",1736360415435,0.011,94702.0,94701.0,0.31100362]
["bitfinex","BTCUSD",1736360415848,0.003,94702.0,94701.0,0.35760362]
["bitfinex","BTCUSD",1736360416265,0.003,94702.0,94701.0,0.36838347]
["bitfinex","BTCUSD",1736360416468,0.211107,94739.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736360416674,0.211116,94735.0,94718.0,0.04505762]
["bitfinex","BTCUSD",1736360416878,0.10429976,94734.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736360417291,0.009,94728.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736360417507,0.10429976,94734.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736360417920,0.10561939,94734.0,94723.0,0.001]
["bitfinex","BTCUSD",1736360418121,0.10561939,94734.0,94718.0,0.04505762]
["bitfinex","BTCUSD",1736360418270,0.422257,94729.0,94719.0,0.001]
["bitfinex","BTCUSD",1736360418452,0.10429976,94728.0,94719.0,0.001]
["bitfinex","BTCUSD",1736360418653,0.10429976,94728.0,94718.0,0.04505762]
["bitfinex","BTCUSD",1736360419080,0.21245263,94727.0,94719.0,0.001]
["bitfinex","BTCUSD",1736360419260,0.31543476,94726.0,94719.0,0.04605762]
["bitfinex","BTCUSD",1736360419897,0.10429976,94726.0,94719.0,0.04605762]
["bitfinex","BTCUSD",1736360420096,0.012,94734.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736360420274,0.10729976,94734.0,94720.0,0.18914799]
["bitfinex","BTCUSD",1736360420468,0.006,94728.0,94720.0,0.18914799]
["bitfinex","BTCUSD",1736360420672,0.006,94728.0,94725.0,0.1246]
["bitfinex","BTCUSD",1736360420870,0.211093,94745.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736360421074,0.211097,94743.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736360421299,0.211101,94741.0,94726.0,0.25619262]
["bitfinex","BTCUSD",1736360421511,0.10429976,94740.0,94726.0,0.04505762]
["bitfinex","BTCUSD",1736360421707,0.0016,94750.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736360421875,0.211094,94745.0,94729.0,0.04505762]
["bitfinex","BTCUSD",1736360422213,0.211106,94739.0,94732.0,0.00050525]
["bitfinex","BTCUSD",1736360422415,0.10429976,94738.0,94732.0,0.00050525]
["bitfinex","BTCUSD",1736360422836,0.21111,94737.0,94732.0,0.00050525]
["bitfinex","BTCUSD",1736360423015,0.10429976,94738.0,94732.0,0.00050525]
["bitfinex","BTCUSD",1736360423875,0.211087,94748.0,94732.0,0.00050525]
["bitfinex","BTCUSD",1736360423876,0.0016,94750.0,94737.0,0.04505762]
["bitfinex","BTCUSD",1736360424276,0.006,94738.0,94737.0,0.04505762]
["bitfinex","BTCUSD",1736360424879,0.007,94738.0,94733.0,0.04505762]
["bitfinex","BTCUSD",1736360425078,0.001,94738.0,94737.0,0.04505762]
["bitfinex","BTCUSD",1736360425361,0.0106,94750.0,94744.0,0.70955761]
["bitfinex","BTCUSD",1736360425567,0.0106,94750.0,94749.0,0.02305761]
["bitfinex","BTCUSD",1736360425977,0.01050723,94750.0,94749.0,0.02305761]
["bitfinex","BTCUSD",1736360426398,0.01050723,94750.0,94746.0,0.02305761]
["bitfinex","BTCUSD",1736360426580,0.00150723,94750.0,94749.0,0.02305761]
["bitfinex","BTCUSD",1736360426774,0.00150723,94750.0,94749.0,0.15175761]
["bitfinex","BTCUSD",1736360426979,0.00150723,94750.0,94749.0,0.38584161]
["bitfinex","BTCUSD",1736360427181,0.00150723,94750.0,94749.0,0.71125761]
["bitfinex","BTCUSD",1736360427627,0.02095423,94783.0,94751.0,0.6656]
["bitfinex","BTCUSD",1736360427900,0.0141356,94787.0,94768.0,0.023]
["bitfinex","BTCUSD",1736360428665,0.10429976,94783.0,94767.0,0.0825]
["bitfinex","BTCUSD",1736360429116,0.0141356,94787.0,94775.0,0.02305761]
["bitfinex","BTCUSD",1736360429358,0.211001,94786.0,94768.0,0.173]
["bitfinex","BTCUSD",1736360429568,0.211001,94786.0,94770.0,0.02305761]
["bitfinex","BTCUSD",1736360429975,0.033,94784.0,94771.0,0.02305761]
["bitfinex","BTCUSD",1736360430158,0.211008,94783.0,94771.0,0.02305761]
["bitfinex","BTCUSD",1736360430357,0.033,94784.0,94771.0,0.0010576]
["bitfinex","BTCUSD",1736360430537,0.03,94784.0,94771.0,0.0010576]
["bitfinex","BTCUSD",1736360430947,0.03,94784.0,94768.0,0.03372458]
["bitfinex","BTCUSD",1736360430948,0.033,94784.0,94774.0,0.0010576]
["bitfinex","BTCUSD",1736360431151,0.042,94784.0,94774.0,0.0010576]
["bitfinex","BTCUSD",1736360431373,0.042,94784.0,94772.0,0.023]
["bitfinex","BTCUSD",1736360431374,0.03,94784.0,94781.0,0.0010576]
["bitfinex","BTCUSD",1736360431573,0.03,94784.0,94782.0,0.023]
["bitfinex","BTCUSD",1736360431875,0.042,94784.0,94782.0,0.023]
["bitfinex","BTCUSD",1736360432123,0.042,94784.0,94783.0,0.234008]
["bitfinex","BTCUSD",1736360432318,0.042,94784.0,94781.0,0.0010576]
["bitfinex","BTCUSD",1736360432478,0.049,94784.0,94781.0,0.0020576]
["bitfinex","BTCUSD",1736360432675,0.049,94784.0,94782.0,0.0010576]
["bitfinex","BTCUSD",1736360432889,0.046,94784.0,94783.0,0.0010576]
["bitfinex","BTCUSD",1736360433279,0.0454543,94784.0,94783.0,0.0010576]
["bitfinex","BTCUSD",1736360433489,0.0454543,94784.0,94782.0,0.0010576]
["bitfinex","BTCUSD",1736360433825,0.0274543,94784.0,94783.0,0.0010576]
["bitfinex","BTCUSD",1736360434060,0.0274543,94784.0,94783.0,0.0020576]
["bitfinex","BTCUSD",1736360435372,0.0274543,94784.0,94782.0,0.001]
["bitfinex","BTCUSD",1736360435570,0.0274543,94784.0,94783.0,0.2316]
["bitfinex","BTCUSD",1736360436835,0.0274543,94784.0,94783.0,0.33589976]
["bitfinex","BTCUSD",1736360437041,0.0274543,94784.0,94783.0,0.38479976]
["bitfinex","BTCUSD",1736360437417,0.0274543,94784.0,94783.0,0.40779976]
["bitfinex","BTCUSD",1736360437622,0.0274543,94784.0,94783.0,0.40879976]
["bitfinex","BTCUSD",1736360437773,0.0141356,94787.0,94786.0,0.023]
["bitfinex","BTCUSD",1736360437989,0.1015051,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1736360438195,0.210879,94841.0,94798.0,0.15]
["bitfinex","BTCUSD",1736360438395,0.210901,94832.0,94799.0,0.54437176]
["bitfinex","BTCUSD",1736360438605,0.710909,94828.0,94799.0,0.54437176]
["bitfinex","BTCUSD",1736360438855,0.710909,94828.0,94799.0,0.2291]
["bitfinex","BTCUSD",1736360439019,0.210917,94824.0,94799.0,0.2291]
["bitfinex","BTCUSD",1736360439227,0.210926,94820.0,94799.0,0.2291]
["bitfinex","BTCUSD",1736360439559,0.210926,94820.0,94799.0,0.22960525]
["bitfinex","BTCUSD",1736360439720,7e-05,94800.0,94799.0,0.22960525]
["bitfinex","BTCUSD",1736360440099,7e-05,94800.0,94799.0,0.15050525]
["bitfinex","BTCUSD",1736360440523,7e-05,94800.0,94799.0,0.00050525]
["bitfinex","BTCUSD",1736360441152,0.10568827,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736360441368,0.10436976,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736360441576,7e-05,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736360442013,7e-05,94800.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736360442412,0.00207,94800.0,94792.0,0.01097009]
["bitfinex","BTCUSD",1736360442690,0.00207,94800.0,94790.0,0.15]
["bitfinex","BTCUSD",1736360442893,0.00207,94800.0,94791.0,0.023]
["bitfinex","BTCUSD",1736360443081,0.00207,94800.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736360443440,0.00207,94800.0,94798.0,0.15]
["bitfinex","BTCUSD",1736360443642,7e-05,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736360443913,7e-05,94800.0,94799.0,0.361972]
["bitfinex","BTCUSD",1736360443914,0.00907,94800.0,94799.0,0.361972]
["bitfinex","BTCUSD",1736360444110,0.00207,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736360444330,7e-05,94800.0,94799.0,0.438772]
["bitfinex","BTCUSD",1736360445085,7e-05,94800.0,94799.0,0.440772]
["bitfinex","BTCUSD",1736360445292,7e-05,94800.0,94799.0,0.41977199]
["bitfinex","BTCUSD",1736360446161,7e-05,94800.0,94799.0,1.07450175]
["bitfinex","BTCUSD",1736360446917,7e-05,94800.0,94799.0,1.08538622]
["bitfinex","BTCUSD",1736360450392,7e-05,94800.0,94799.0,1.06338621]
["bitfinex","BTCUSD",1736360450574,7e-05,94800.0,94799.0,0.98558621]
["bitfinex","BTCUSD",1736360450730,7e-05,94800.0,94799.0,0.98258621]
["bitfinex","BTCUSD",1736360451133,0.00107,94800.0,94799.0,0.99158621]
["bitfinex","BTCUSD",1736360453166,0.00107,94800.0,94799.0,1.09158621]
["bitfinex","BTCUSD",1736360453375,0.05,94848.0,94799.0,1.09158621]
["bitfinex","BTCUSD",1736360453376,0.05,94848.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736360453659,0.260865,94848.0,94827.0,0.73819]
["bitfinex","BTCUSD",1736360453856,0.05,94848.0,94827.0,0.88819]
["bitfinex","BTCUSD",1736360454515,0.05,94848.0,94827.0,1.01548976]
["bitfinex","BTCUSD",1736360454691,0.05,94848.0,94827.0,1.01599649]
["bitfinex","BTCUSD",1736360454931,0.05,94848.0,94827.0,1.01899649]
["bitfinex","BTCUSD",1736360455108,0.05,94848.0,94827.0,1.11899649]
["bitfinex","BTCUSD",1736360455285,0.05,94848.0,94827.0,1.09699648]
["bitfinex","BTCUSD",1736360455508,0.05,94848.0,94827.0,1.09399648]
["bitfinex","BTCUSD",1736360455696,0.05,94848.0,94827.0,0.99399648]
["bitfinex","BTCUSD",1736360455896,0.05,94848.0,94827.0,0.99899648]
["bitfinex","BTCUSD",1736360456957,0.05,94848.0,94827.0,1.00099648]
["bitfinex","BTCUSD",1736360457170,0.05,94848.0,94827.0,1.00681985]
["bitfinex","BTCUSD",1736360457521,0.05,94848.0,94827.0,1.01181985]
["bitfinex","BTCUSD",1736360457930,0.05,94848.0,94827.0,1.01481985]
["bitfinex","BTCUSD",1736360459642,0.05,94848.0,94827.0,1.01181985]
["bitfinex","BTCUSD",1736360460066,0.05,94848.0,94827.0,1.01481985]
["bitfinex","BTCUSD",1736360460227,0.05,94848.0,94827.0,0.98581984]
["bitfinex","BTCUSD",1736360460428,0.05,94848.0,94827.0,0.98281984]
["bitfinex","BTCUSD",1736360460701,0.05,94848.0,94827.0,0.99281984]
["bitfinex","BTCUSD",1736360461078,0.05,94848.0,94827.0,0.98581984]
["bitfinex","BTCUSD",1736360461540,0.05,94848.0,94827.0,0.99281984]
["bitfinex","BTCUSD",1736360462304,0.15432271,94840.0,94827.0,0.53778673]
["bitfinex","BTCUSD",1736360462507,0.421796,94833.0,94827.0,0.53778673]
["bitfinex","BTCUSD",1736360462734,0.0471,94835.0,94827.0,0.53778673]
["bitfinex","BTCUSD",1736360463299,0.210902,94831.0,94827.0,0.53778673]
["bitfinex","BTCUSD",1736360463904,0.421804,94831.0,94827.0,0.52778673]
["bitfinex","BTCUSD",1736360464118,0.502,94828.0,94827.0,0.52778673]
["bitfinex","BTCUSD",1736360464575,0.5,94828.0,94827.0,0.52778673]
["bitfinex","BTCUSD",1736360465395,0.502,94828.0,94827.0,0.50578672]
["bitfinex","BTCUSD",1736360465599,0.68259976,94828.0,94827.0,0.50578672]
["bitfinex","BTCUSD",1736360466994,0.68159976,94828.0,94827.0,0.50578672]
["bitfinex","BTCUSD",1736360467198,0.68659976,94828.0,94827.0,0.50578672]
["bitfinex","BTCUSD",1736360468384,0.68159976,94828.0,94827.0,0.50578672]
["bitfinex","BTCUSD",1736360468636,1.18389952,94828.0,94827.0,0.1774453]
["bitfinex","BTCUSD",1736360468810,1.02903146,94828.0,94827.0,0.02837878]
["bitfinex","BTCUSD",1736360469067,1.02903146,94828.0,94827.0,0.00150673]
["bitfinex","BTCUSD",1736360469427,1.02803146,94828.0,94827.0,0.00150673]
["bitfinex","BTCUSD",1736360469834,1.03203146,94828.0,94827.0,0.00150673]
["bitfinex","BTCUSD",1736360470280,0.1,94820.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736360470443,0.210984,94794.0,94777.0,0.21152688]
["bitfinex","BTCUSD",1736360470917,0.31528576,94793.0,94777.0,0.00050688]
["bitfinex","BTCUSD",1736360471187,0.10429976,94793.0,94777.0,0.00050688]
["bitfinex","BTCUSD",1736360471346,0.210999,94787.0,94777.0,0.00050688]
["bitfinex","BTCUSD",1736360471523,0.31529876,94787.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360471881,0.210978,94797.0,94777.0,0.00250688]
["bitfinex","BTCUSD",1736360472086,0.10561845,94796.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360472571,0.15432271,94790.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360472742,0.211017,94779.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360472963,0.10429976,94778.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360473134,0.10429976,94778.0,94777.0,0.00050688]
["bitfinex","BTCUSD",1736360474088,0.10429976,94778.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360474329,0.10429976,94778.0,94777.0,0.00050688]
["bitfinex","BTCUSD",1736360474672,0.11029976,94778.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360474901,0.11129976,94778.0,94777.0,0.00150688]
["bitfinex","BTCUSD",1736360475372,0.11129976,94778.0,94758.0,0.12968418]
["bitfinex","BTCUSD",1736360475373,0.211033,94772.0,94758.0,0.12968418]
["bitfinex","BTCUSD",1736360475580,0.211021,94777.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360475787,0.10429976,94771.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360475996,0.00131912,94770.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360476148,0.211022,94777.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360476349,0.211026,94775.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360476554,0.10429976,94775.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360476929,0.10429976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360477530,0.10529976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360477915,0.11029976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360478125,0.10929976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360478365,0.10429976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360478538,0.10929976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360478981,0.10429976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360480079,0.10529976,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736360480297,0.211028,94774.0,94761.0,0.00050695]
["bitfinex","BTCUSD",1736360480545,0.15564169,94773.0,94755.0,0.0467]
["bitfinex","BTCUSD",1736360480768,0.211056,94762.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736360480979,0.211056,94762.0,94743.0,0.0482]
["bitfinex","BTCUSD",1736360480980,0.15432271,94757.0,94737.0,0.0785]
["bitfinex","BTCUSD",1736360481184,0.211099,94743.0,94731.0,0.0136277]
["bitfinex","BTCUSD",1736360481390,0.15432271,94750.0,94740.0,0.042278]
["bitfinex","BTCUSD",1736360481592,0.10429976,94749.0,94735.0,0.211113]
["bitfinex","BTCUSD",1736360481790,0.17590541,94759.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736360482003,0.00131927,94760.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736360482212,0.002,94762.0,94748.0,0.0785]
["bitfinex","BTCUSD",1736360482416,0.10429976,94760.0,94748.0,0.0785]
["bitfinex","BTCUSD",1736360482619,0.10429976,94760.0,94731.0,0.0785]
["bitfinex","BTCUSD",1736360482620,0.10561896,94759.0,94731.0,0.0785]
["bitfinex","BTCUSD",1736360482795,0.10561896,94759.0,94733.0,0.15]
["bitfinex","BTCUSD",1736360483128,0.211078,94752.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736360483299,0.31537776,94752.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736360483706,0.31537776,94752.0,94731.0,0.09208841]
["bitfinex","BTCUSD",1736360483707,0.001,94743.0,94731.0,0.24208841]
["bitfinex","BTCUSD",1736360484091,0.001,94743.0,94733.0,0.001]
["bitfinex","BTCUSD",1736360484320,0.001,94743.0,94734.0,0.422233]
["bitfinex","BTCUSD",1736360484526,0.211081,94750.0,94734.0,0.422233]
["bitfinex","BTCUSD",1736360484720,0.10429976,94749.0,94734.0,0.422233]
["bitfinex","BTCUSD",1736360484922,0.211086,94748.0,94731.0,0.45321241]
["bitfinex","BTCUSD",1736360485128,0.31538776,94747.0,94731.0,0.45321241]
["bitfinex","BTCUSD",1736360485330,0.21109,94746.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360485531,0.31538976,94746.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360485747,0.15432271,94743.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360485947,0.211104,94740.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360486147,0.10429976,94739.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360486330,0.17170546,94760.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360486533,0.211097,94743.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360486761,0.10429976,94742.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360486967,0.211101,94741.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360487181,0.211111,94737.0,94733.0,0.002]
["bitfinex","BTCUSD",1736360487595,0.31540076,94741.0,94726.0,0.15]
["bitfinex","BTCUSD",1736360487806,0.10429976,94741.0,94726.0,0.15]
["bitfinex","BTCUSD",1736360488050,0.211065,94758.0,94726.0,0.15]
["bitfinex","BTCUSD",1736360488258,0.003,94741.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736360488470,0.211074,94754.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736360488691,0.31537576,94753.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736360488915,0.10429976,94753.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736360489322,0.10429976,94753.0,94726.0,1.5]
["bitfinex","BTCUSD",1736360489323,0.10429976,94753.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736360489743,0.00050574,94760.0,94750.0,0.21108]
["bitfinex","BTCUSD",1736360490347,0.00050574,94760.0,94747.0,0.18908699]
["bitfinex","BTCUSD",1736360490911,0.00050574,94760.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736360491116,0.00050574,94760.0,94749.0,0.0815]
["bitfinex","BTCUSD",1736360491344,0.00450574,94760.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736360491705,0.00050574,94760.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736360491935,0.00050574,94760.0,94756.0,0.422133]
["bitfinex","BTCUSD",1736360492136,0.00450574,94760.0,94756.0,0.422133]
["bitfinex","BTCUSD",1736360493121,0.00450574,94760.0,94756.0,0.424133]
["bitfinex","BTCUSD",1736360493749,0.00050574,94760.0,94756.0,0.002]
["bitfinex","BTCUSD",1736360493957,0.00050574,94760.0,94756.0,0.02267154]
["bitfinex","BTCUSD",1736360494377,0.00150574,94760.0,94756.0,0.006]
["bitfinex","BTCUSD",1736360494778,0.00150574,94760.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736360494992,0.00150574,94760.0,94753.0,0.15]
["bitfinex","BTCUSD",1736360495223,0.00150574,94760.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736360495395,0.00150574,94760.0,94757.0,0.40013199]
["bitfinex","BTCUSD",1736360495961,0.00150574,94760.0,94756.0,0.003]
["bitfinex","BTCUSD",1736360496801,0.00150574,94760.0,94753.0,0.01693063]
["bitfinex","BTCUSD",1736360496802,0.00150574,94760.0,94754.0,0.002]
["bitfinex","BTCUSD",1736360497008,0.00150574,94760.0,94754.0,0.213072]
["bitfinex","BTCUSD",1736360497547,0.211039,94769.0,94754.0,0.213072]
["bitfinex","BTCUSD",1736360497783,0.10429976,94768.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736360498014,0.211043,94767.0,94754.0,0.21319554]
["bitfinex","BTCUSD",1736360498269,0.31534276,94767.0,94754.0,0.21619554]
["bitfinex","BTCUSD",1736360498498,0.31534276,94767.0,94754.0,0.21319554]
["bitfinex","BTCUSD",1736360498700,0.31534276,94767.0,94754.0,0.21119554]
["bitfinex","BTCUSD",1736360498938,0.31534276,94767.0,94756.0,0.002]
["bitfinex","BTCUSD",1736360499162,0.2,94791.0,94756.0,0.002]
["bitfinex","BTCUSD",1736360499163,0.10561885,94766.0,94756.0,0.002]
["bitfinex","BTCUSD",1736360499369,0.211062,94759.0,94754.0,0.00012354]
["bitfinex","BTCUSD",1736360499632,0.10429976,94758.0,94754.0,0.00012354]
["bitfinex","BTCUSD",1736360501045,0.10729976,94758.0,94748.0,0.18920853]
["bitfinex","BTCUSD",1736360501274,0.211066,94757.0,94748.0,0.00050574]
["bitfinex","BTCUSD",1736360501678,0.10729976,94758.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736360501878,0.003,94758.0,94748.0,0.00050574]
["bitfinex","BTCUSD",1736360503032,0.003,94758.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360503454,0.211056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360503839,0.003,94758.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360504307,0.004,94758.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360504660,0.211056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360504853,0.214056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736360505260,0.211056,94762.0,94748.0,0.00050574]
["bitfinex","BTCUSD",1736360505465,0.211063,94759.0,94748.0,0.00050574]
["bitfinex","BTCUSD",1736360505667,0.211063,94759.0,94748.0,0.52818574]
["bitfinex","BTCUSD",1736360505668,0.001,94758.0,94748.0,0.52818574]
["bitfinex","BTCUSD",1736360506106,0.001,94758.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736360506309,0.001,94758.0,94749.0,0.738794]
["bitfinex","BTCUSD",1736360506507,0.002,94758.0,94750.0,0.0001]
["bitfinex","BTCUSD",1736360506730,0.002,94758.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360506731,0.211074,94754.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360507361,0.422148,94754.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360507765,0.001,94758.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360507766,0.31669402,94753.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360507964,0.31537476,94753.0,94750.0,0.5278]
["bitfinex","BTCUSD",1736360508252,0.52644976,94753.0,94750.0,0.5288]
["bitfinex","BTCUSD",1736360508423,0.211079,94751.0,94750.0,0.5298]
["bitfinex","BTCUSD",1736360508597,0.49095803,94751.0,94750.0,0.5298]
["bitfinex","BTCUSD",1736360509008,0.49095803,94751.0,94714.0,0.0806]
["bitfinex","BTCUSD",1736360509009,0.25,94750.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360509209,0.211163,94714.0,94702.0,0.10723779]
["bitfinex","BTCUSD",1736360509409,0.10429976,94713.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736360509622,0.10429976,94713.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736360509826,0.211151,94719.0,94704.0,0.211182]
["bitfinex","BTCUSD",1736360510396,0.211151,94719.0,94705.0,0.211182]
["bitfinex","BTCUSD",1736360510570,0.001,94713.0,94705.0,0.211182]
["bitfinex","BTCUSD",1736360510933,0.2116565,94719.0,94705.0,0.211182]
["bitfinex","BTCUSD",1736360511136,0.2116565,94719.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736360511137,0.21116,94715.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736360511546,0.211169,94711.0,94698.0,0.22774468]
["bitfinex","BTCUSD",1736360511770,0.31546876,94711.0,94698.0,0.22774568]
["bitfinex","BTCUSD",1736360511971,0.0005055,94719.0,94698.0,0.22774568]
["bitfinex","BTCUSD",1736360512297,0.211163,94714.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736360512490,0.211166,94712.0,94698.0,0.22774568]
["bitfinex","BTCUSD",1736360512703,0.10429976,94711.0,94694.0,0.15]
["bitfinex","BTCUSD",1736360512898,0.211185,94704.0,94694.0,0.15]
["bitfinex","BTCUSD",1736360513101,0.211188,94702.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360513305,0.211185,94704.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360513306,0.211173,94709.0,94693.0,0.211206]
["bitfinex","BTCUSD",1736360513522,0.10429976,94708.0,94693.0,0.211206]
["bitfinex","BTCUSD",1736360513737,0.001,94713.0,94693.0,0.211206]
["bitfinex","BTCUSD",1736360513863,0.211157,94717.0,94701.0,0.422381]
["bitfinex","BTCUSD",1736360514062,0.10429976,94716.0,94701.0,0.422381]
["bitfinex","BTCUSD",1736360514718,0.0005055,94719.0,94700.0,0.00104]
["bitfinex","BTCUSD",1736360514923,0.0005055,94719.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736360515271,0.0005055,94719.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736360515272,0.003,94717.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736360515443,0.422307,94718.0,94703.0,0.18918599]
["bitfinex","BTCUSD",1736360515645,0.211171,94710.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360515859,0.211188,94703.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360516078,0.10429976,94702.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360516264,0.211191,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360516469,0.31549076,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360517069,0.10429976,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360518029,0.10629976,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736360518859,0.10629976,94701.0,94700.0,0.00014]
["bitfinex","BTCUSD",1736360520275,0.10629976,94701.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360520486,0.31549276,94700.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360520745,0.10429976,94700.0,94692.0,0.0796]
["bitfinex","BTCUSD",1736360520919,0.10561988,94700.0,94690.0,0.0025]
["bitfinex","BTCUSD",1736360521171,0.211213,94691.0,94690.0,0.0025]
["bitfinex","BTCUSD",1736360521371,0.31551276,94691.0,94690.0,0.0025]
["bitfinex","BTCUSD",1736360523964,0.31551276,94691.0,94690.0,0.0045]
["bitfinex","BTCUSD",1736360524211,0.31751276,94691.0,94690.0,0.0045]
["bitfinex","BTCUSD",1736360524446,0.002,94691.0,94690.0,0.0025]
["bitfinex","BTCUSD",1736360525308,0.002,94691.0,94683.0,0.19172999]
["bitfinex","BTCUSD",1736360525457,0.211204,94695.0,94683.0,0.19172999]
["bitfinex","BTCUSD",1736360525706,0.211204,94695.0,94675.0,0.256448]
["bitfinex","BTCUSD",1736360525707,0.15432271,94693.0,94675.0,0.0452]
["bitfinex","BTCUSD",1736360525949,0.15432271,94693.0,94640.0,0.25432271]
["bitfinex","BTCUSD",1736360525950,0.15432271,94685.0,94662.0,0.0478]
["bitfinex","BTCUSD",1736360526197,0.15432271,94685.0,94633.0,0.1]
["bitfinex","BTCUSD",1736360526198,0.10429976,94678.0,94641.0,0.042318]
["bitfinex","BTCUSD",1736360526428,0.15432271,94685.0,94634.0,0.0777]
["bitfinex","BTCUSD",1736360526429,0.15432271,94660.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736360526636,0.15432271,94660.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736360526637,0.36558371,94670.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736360526859,0.10429976,94669.0,94655.0,0.0777]
["bitfinex","BTCUSD",1736360527060,0.31556176,94669.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736360527265,0.31606695,94669.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736360527463,0.31606695,94669.0,94657.0,0.0478]
["bitfinex","BTCUSD",1736360527754,0.10480495,94669.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736360528435,0.00050519,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736360528828,0.00150519,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736360529091,0.00150519,94669.0,94668.0,0.0822]
["bitfinex","BTCUSD",1736360529609,0.00150519,94669.0,94668.0,0.2322]
["bitfinex","BTCUSD",1736360529824,0.00150519,94669.0,94668.0,0.0822]
["bitfinex","BTCUSD",1736360530057,0.211264,94668.0,94658.0,0.0765]
["bitfinex","BTCUSD",1736360530264,0.211269,94666.0,94648.0,0.0765]
["bitfinex","BTCUSD",1736360530509,0.211284,94660.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736360530662,0.211286,94658.0,94648.0,0.0765]
["bitfinex","BTCUSD",1736360530868,0.211286,94658.0,94638.0,0.15]
["bitfinex","BTCUSD",1736360530869,0.10429976,94657.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360531145,0.211313,94647.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360531362,0.10429976,94647.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360531581,0.211329,94639.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360531778,0.211315,94645.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360531995,0.21132,94643.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360532206,0.10429976,94642.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360532738,0.211298,94653.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360532945,0.00050488,94642.0,94638.0,0.0778]
["bitfinex","BTCUSD",1736360533149,0.00050488,94642.0,94639.0,0.422658]
["bitfinex","BTCUSD",1736360533345,0.00050488,94642.0,94641.0,0.384324]
["bitfinex","BTCUSD",1736360533629,0.00050488,94642.0,94641.0,1.55343376]
["bitfinex","BTCUSD",1736360533831,0.211243,94678.0,94666.0,0.0782]
["bitfinex","BTCUSD",1736360534006,0.10429976,94677.0,94666.0,0.0782]
["bitfinex","BTCUSD",1736360534245,0.0013204,94676.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360534443,0.31554876,94675.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360534650,0.15432271,94690.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360534872,0.24800409,94710.0,94666.0,0.57497]
["bitfinex","BTCUSD",1736360534873,0.10429976,94689.0,94666.0,0.57497]
["bitfinex","BTCUSD",1736360535117,0.211223,94687.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736360535322,0.10429976,94686.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360535541,0.005,94676.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360535712,0.006,94676.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360536119,0.10429976,94675.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360536321,0.211264,94669.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360536544,0.10429976,94668.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360538174,0.10629976,94668.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360538383,0.10762029,94668.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360539453,0.10629976,94668.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360539706,0.10429976,94668.0,94667.0,0.52817]
["bitfinex","BTCUSD",1736360539983,0.11229976,94668.0,94667.0,0.52917]
["bitfinex","BTCUSD",1736360540242,0.13343611,94668.0,94667.0,0.52917]
["bitfinex","BTCUSD",1736360540438,0.11229976,94668.0,94667.0,0.50716999]
["bitfinex","BTCUSD",1736360540844,0.11429976,94668.0,94667.0,0.50716999]
["bitfinex","BTCUSD",1736360541053,0.11562029,94668.0,94667.0,0.50716999]
["bitfinex","BTCUSD",1736360541517,0.35216262,94668.0,94667.0,0.40153499]
["bitfinex","BTCUSD",1736360541720,0.55084209,94668.0,94667.0,0.40153499]
["bitfinex","BTCUSD",1736360541948,0.62696209,94668.0,94667.0,0.40153499]
["bitfinex","BTCUSD",1736360542303,0.55134209,94668.0,94667.0,0.31702699]
["bitfinex","BTCUSD",1736360542487,0.62746209,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360543340,0.44091976,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360543580,0.53891976,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360543814,0.10429976,94668.0,94667.0,0.26073233]
["bitfinex","BTCUSD",1736360544049,0.11629976,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360544240,0.12417776,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360544525,0.12117776,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360544857,0.12417776,94668.0,94667.0,0.26173233]
["bitfinex","BTCUSD",1736360545393,0.12117776,94668.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360545808,0.11417776,94668.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360545960,0.11029976,94668.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360546756,0.006,94668.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360547843,0.004,94668.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360548280,0.004,94668.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360548682,0.004,94668.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360548885,0.211257,94672.0,94667.0,0.23873232]
["bitfinex","BTCUSD",1736360549100,0.10429976,94671.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360549796,0.21126,94670.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360550005,0.31555976,94670.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360550248,0.211264,94668.0,94667.0,0.23973232]
["bitfinex","BTCUSD",1736360550491,0.211264,94668.0,94667.0,0.21773231]
["bitfinex","BTCUSD",1736360550492,0.31556376,94668.0,94667.0,0.21773231]
["bitfinex","BTCUSD",1736360550693,0.31556376,94668.0,94622.0,0.1]
["bitfinex","BTCUSD",1736360550694,0.211369,94621.0,94601.0,0.1]
["bitfinex","BTCUSD",1736360550868,0.10429976,94621.0,94613.0,0.0767]
["bitfinex","BTCUSD",1736360551045,0.10429976,94621.0,94620.0,0.53093488]
["bitfinex","BTCUSD",1736360551273,0.211334,94637.0,94620.0,0.53093488]
["bitfinex","BTCUSD",1736360551477,0.10429976,94636.0,94620.0,0.53093488]
["bitfinex","BTCUSD",1736360551879,0.10429976,94636.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736360552115,0.23227359,94647.0,94627.0,0.15]
["bitfinex","BTCUSD",1736360552313,0.10429976,94646.0,94627.0,0.67839]
["bitfinex","BTCUSD",1736360552804,0.007,94636.0,94627.0,0.67839]
["bitfinex","BTCUSD",1736360553214,0.211315,94645.0,94627.0,0.67839]
["bitfinex","BTCUSD",1736360553406,0.10429976,94644.0,94627.0,0.67939]
["bitfinex","BTCUSD",1736360553781,0.005,94646.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736360553974,0.005,94646.0,94643.0,0.950939]
["bitfinex","BTCUSD",1736360554095,0.005,94646.0,94643.0,0.5283]
["bitfinex","BTCUSD",1736360554982,0.005,94646.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736360555166,0.211262,94670.0,94645.0,0.0775]
["bitfinex","BTCUSD",1736360555359,0.211252,94674.0,94645.0,0.0775]
["bitfinex","BTCUSD",1736360555360,0.10429976,94669.0,94653.0,0.18929699]
["bitfinex","BTCUSD",1736360555585,0.10429976,94669.0,94653.0,0.52825]
["bitfinex","BTCUSD",1736360556134,0.211264,94668.0,94653.0,0.52825]
["bitfinex","BTCUSD",1736360556335,0.31556376,94668.0,94653.0,0.52825]
["bitfinex","BTCUSD",1736360556540,0.31556376,94668.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360557663,0.10429976,94667.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360557862,0.00132046,94666.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360558063,0.211289,94657.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360558433,0.211293,94655.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360558636,0.10429976,94654.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360558784,0.27648727,94654.0,94653.0,0.52840098]
["bitfinex","BTCUSD",1736360558985,0.37516658,94654.0,94653.0,0.50727098]
["bitfinex","BTCUSD",1736360559567,0.47516658,94654.0,94653.0,0.44370586]
["bitfinex","BTCUSD",1736360559768,0.5423631,94654.0,94653.0,0.40144586]
["bitfinex","BTCUSD",1736360559998,0.5423631,94654.0,94653.0,0.33805586]
["bitfinex","BTCUSD",1736360560284,0.211367,94622.0,94609.0,0.0492]
["bitfinex","BTCUSD",1736360560478,0.105621,94621.0,94620.0,0.00250488]
["bitfinex","BTCUSD",1736360561071,0.105621,94621.0,94620.0,0.52843]
["bitfinex","BTCUSD",1736360561072,0.10429976,94621.0,94620.0,0.52843]
["bitfinex","BTCUSD",1736360562279,0.10829976,94621.0,94620.0,0.52843]
["bitfinex","BTCUSD",1736360562436,0.004,94621.0,94620.0,0.52843]
["bitfinex","BTCUSD",1736360562642,0.23188016,94640.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736360562858,0.211331,94638.0,94621.0,0.739789]
["bitfinex","BTCUSD",1736360563059,0.10429976,94637.0,94621.0,0.739789]
["bitfinex","BTCUSD",1736360563557,0.211312,94647.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736360563758,0.10429976,94646.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736360563905,0.10429976,94646.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736360564083,0.10429976,94646.0,94633.0,0.739701]
["bitfinex","BTCUSD",1736360564289,0.10429976,94646.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736360564489,0.23188016,94660.0,94641.0,0.0486]
["bitfinex","BTCUSD",1736360564693,0.09439057,94678.0,94642.0,0.2293]
["bitfinex","BTCUSD",1736360564888,0.10429976,94677.0,94643.0,0.173]
["bitfinex","BTCUSD",1736360565095,0.44314016,94670.0,94643.0,0.7013]
["bitfinex","BTCUSD",1736360565295,0.10562018,94669.0,94643.0,0.5283]
["bitfinex","BTCUSD",1736360565505,0.10429976,94669.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736360565700,0.10429976,94669.0,94663.0,0.739464]
["bitfinex","BTCUSD",1736360566077,0.10429976,94669.0,94663.0,0.52819]
["bitfinex","BTCUSD",1736360566536,0.11362021,94669.0,94663.0,0.52819]
["bitfinex","BTCUSD",1736360566942,0.32538858,94669.0,94663.0,0.52819]
["bitfinex","BTCUSD",1736360567145,0.32406813,94669.0,94663.0,0.52819]
["bitfinex","BTCUSD",1736360567654,0.11280513,94669.0,94663.0,0.52819]
["bitfinex","BTCUSD",1736360567880,0.10780513,94669.0,94663.0,0.739465]
["bitfinex","BTCUSD",1736360568082,0.10780513,94669.0,94663.0,0.95074]
["bitfinex","BTCUSD",1736360568441,0.00750537,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736360568665,0.00050537,94669.0,94668.0,0.077]
["bitfinex","BTCUSD",1736360568862,0.00350537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360569041,0.00850537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360569251,0.00350537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360569697,0.00550537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360570415,0.00250537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360570816,0.00350537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360570993,0.00150537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360571192,0.00050537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360571601,0.00050537,94669.0,94668.0,0.65436]
["bitfinex","BTCUSD",1736360572099,0.00150537,94669.0,94668.0,0.65336]
["bitfinex","BTCUSD",1736360572265,0.00050537,94669.0,94668.0,0.65236]
["bitfinex","BTCUSD",1736360572464,0.00050537,94669.0,94668.0,0.80236]
["bitfinex","BTCUSD",1736360572670,0.00150537,94669.0,94668.0,0.80436]
["bitfinex","BTCUSD",1736360573078,0.00150537,94669.0,94668.0,0.82736]
["bitfinex","BTCUSD",1736360573283,0.21116,94715.0,94671.0,0.15]
["bitfinex","BTCUSD",1736360573487,0.10561972,94714.0,94675.0,0.173]
["bitfinex","BTCUSD",1736360573699,0.00131992,94713.0,94679.0,0.023]
["bitfinex","BTCUSD",1736360573902,0.211173,94709.0,94690.0,0.211213]
["bitfinex","BTCUSD",1736360574051,0.211181,94706.0,94690.0,0.211213]
["bitfinex","BTCUSD",1736360574256,0.44307416,94700.0,94690.0,0.52804]
["bitfinex","BTCUSD",1736360574451,0.211205,94695.0,94690.0,0.52804]
["bitfinex","BTCUSD",1736360574654,0.10429976,94694.0,94690.0,0.52804]
["bitfinex","BTCUSD",1736360574856,0.211173,94709.0,94690.0,0.52804]
["bitfinex","BTCUSD",1736360575173,0.211173,94709.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736360575174,0.10561983,94708.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736360575319,0.009,94706.0,94691.0,0.18921199]
["bitfinex","BTCUSD",1736360575582,0.10429976,94705.0,94691.0,0.52803]
["bitfinex","BTCUSD",1736360575789,0.10429976,94706.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736360575989,0.10429976,94706.0,94697.0,0.739198]
["bitfinex","BTCUSD",1736360576288,0.10429976,94706.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736360576542,0.211182,94705.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736360576739,0.211186,94703.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736360576944,0.10429976,94702.0,94701.0,0.528131]
["bitfinex","BTCUSD",1736360578520,0.10729976,94702.0,94701.0,0.528131]
["bitfinex","BTCUSD",1736360578861,0.11329976,94702.0,94701.0,0.529131]
["bitfinex","BTCUSD",1736360579062,0.18917976,94702.0,94701.0,0.528131]
["bitfinex","BTCUSD",1736360579508,0.1964998,94702.0,94701.0,0.529131]
["bitfinex","BTCUSD",1736360579882,0.1934998,94702.0,94701.0,0.529131]
["bitfinex","BTCUSD",1736360580089,0.11629976,94702.0,94701.0,0.529131]
["bitfinex","BTCUSD",1736360580292,0.11829976,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360580697,0.11829976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360580698,0.10429976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360581095,0.11129976,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360581296,0.10729976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360581727,0.11029976,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360581923,0.10429976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360582323,0.11129976,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360582480,0.11129976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360583130,0.11329976,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360583445,0.32577394,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360583742,0.59833394,94702.0,94701.0,0.50613099]
["bitfinex","BTCUSD",1736360584041,0.60833394,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360584400,0.60533394,94702.0,94701.0,0.50713099]
["bitfinex","BTCUSD",1736360584600,0.64294449,94702.0,94701.0,0.23901919]
["bitfinex","BTCUSD",1736360584824,0.211288,94658.0,94652.0,0.0451]
["bitfinex","BTCUSD",1736360585175,0.422583,94656.0,94652.0,0.04560537]
["bitfinex","BTCUSD",1736360585285,0.10429976,94655.0,94641.0,0.05810536]
["bitfinex","BTCUSD",1736360585489,0.00132078,94654.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736360585709,0.10429976,94653.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736360586088,0.00050515,94656.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736360586266,0.10429976,94655.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736360586418,0.10429976,94655.0,94648.0,0.739577]
["bitfinex","BTCUSD",1736360586821,0.10429976,94655.0,94648.0,0.52827]
["bitfinex","BTCUSD",1736360587223,0.00132064,94654.0,94648.0,0.52827]
["bitfinex","BTCUSD",1736360587444,0.10429976,94653.0,94648.0,0.52827]
["bitfinex","BTCUSD",1736360588051,0.001,94655.0,94648.0,0.52827]
["bitfinex","BTCUSD",1736360588230,0.001,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736360588427,0.001,94655.0,94654.0,0.739535]
["bitfinex","BTCUSD",1736360588755,0.005,94655.0,94654.0,0.739535]
["bitfinex","BTCUSD",1736360588915,0.005,94655.0,94654.0,0.788535]
["bitfinex","BTCUSD",1736360589107,0.07270559,94682.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736360589312,0.31633323,94681.0,94662.0,0.211276]
["bitfinex","BTCUSD",1736360589596,0.31633323,94681.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360589597,0.31553576,94681.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360589772,0.21124,94679.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360589976,0.10509723,94678.0,94666.0,0.52817]
["bitfinex","BTCUSD",1736360590337,0.211244,94677.0,94666.0,0.50616999]
["bitfinex","BTCUSD",1736360590627,0.10429976,94676.0,94666.0,0.50616999]
["bitfinex","BTCUSD",1736360591459,0.10429976,94676.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360591460,0.211259,94671.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360591659,0.10429976,94670.0,94666.0,0.50616999]
["bitfinex","BTCUSD",1736360592037,0.10429976,94670.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360592245,0.422524,94669.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360592458,0.211266,94667.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360592745,0.10429976,94667.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360593926,0.10529976,94667.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360594120,0.10529976,94667.0,94666.0,0.50616999]
["bitfinex","BTCUSD",1736360594526,0.10529976,94667.0,94666.0,0.50716999]
["bitfinex","BTCUSD",1736360595379,0.10529976,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360595728,0.10929976,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360596148,0.005,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597051,0.10829976,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597226,0.10429976,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597430,0.23188016,94680.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597431,0.211234,94682.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597632,0.001,94667.0,94666.0,0.48416998]
["bitfinex","BTCUSD",1736360597797,0.10509723,94681.0,94667.0,0.0812]
["bitfinex","BTCUSD",1736360597999,0.10509723,94681.0,94667.0,0.65337]
["bitfinex","BTCUSD",1736360598245,0.10429976,94681.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736360598449,0.10429976,94681.0,94676.0,0.57212]
["bitfinex","BTCUSD",1736360598848,0.21203447,94680.0,94676.0,0.57212]
["bitfinex","BTCUSD",1736360599065,0.211242,94678.0,94676.0,0.57212]
["bitfinex","BTCUSD",1736360599307,0.10429976,94677.0,94676.0,0.57212]
["bitfinex","BTCUSD",1736360600274,0.10429976,94677.0,94676.0,0.55011999]
["bitfinex","BTCUSD",1736360600918,0.10629976,94677.0,94676.0,0.55011999]
["bitfinex","BTCUSD",1736360601119,0.002,94677.0,94676.0,0.55111999]
["bitfinex","BTCUSD",1736360601322,0.006,94681.0,94676.0,0.55011999]
["bitfinex","BTCUSD",1736360601599,0.00079747,94693.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360601600,0.10429976,94680.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736360601796,0.10429976,94680.0,94677.0,1.016598]
["bitfinex","BTCUSD",1736360602002,0.211192,94701.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736360602227,0.10509723,94700.0,94688.0,0.211218]
["bitfinex","BTCUSD",1736360602578,0.211195,94699.0,94688.0,0.805268]
["bitfinex","BTCUSD",1736360602750,0.10509723,94698.0,94688.0,0.805268]
["bitfinex","BTCUSD",1736360603155,0.10509723,94698.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736360603330,0.10429976,94698.0,94689.0,0.805257]
["bitfinex","BTCUSD",1736360603536,0.10429976,94698.0,94689.0,0.80540801]
["bitfinex","BTCUSD",1736360604140,0.09030449,94698.0,94689.0,0.80540801]
["bitfinex","BTCUSD",1736360604343,0.09130449,94698.0,94689.0,0.59419101]
["bitfinex","BTCUSD",1736360604545,0.00079747,94697.0,94689.0,0.59419101]
["bitfinex","BTCUSD",1736360604749,0.10429976,94696.0,94689.0,0.59419101]
["bitfinex","BTCUSD",1736360604932,0.10429976,94696.0,94689.0,0.59519101]
["bitfinex","BTCUSD",1736360605128,0.211208,94694.0,94689.0,0.59519101]
["bitfinex","BTCUSD",1736360605332,0.211208,94694.0,94689.0,0.573191]
["bitfinex","BTCUSD",1736360605333,0.211215,94690.0,94689.0,0.573191]
["bitfinex","BTCUSD",1736360605533,0.31551476,94690.0,94689.0,0.573191]
["bitfinex","BTCUSD",1736360605772,0.31551476,94690.0,94689.0,0.572191]
["bitfinex","BTCUSD",1736360608460,0.31751476,94690.0,94689.0,0.572191]
["bitfinex","BTCUSD",1736360609093,0.31551476,94690.0,94689.0,0.572191]
["bitfinex","BTCUSD",1736360609431,0.31551476,94690.0,94689.0,0.573191]
["bitfinex","BTCUSD",1736360609432,0.32151476,94690.0,94689.0,0.573191]
["bitfinex","BTCUSD",1736360610366,0.32151476,94690.0,94689.0,0.55119099]
["bitfinex","BTCUSD",1736360610568,0.32351476,94690.0,94689.0,0.55119099]
["bitfinex","BTCUSD",1736360610771,0.31751476,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360611379,0.10629976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360611583,0.11229976,94690.0,94689.0,0.55119099]
["bitfinex","BTCUSD",1736360611919,0.10429976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360612449,0.11329976,94690.0,94689.0,0.55119099]
["bitfinex","BTCUSD",1736360612670,0.10429976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360613515,0.10829976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360613905,0.11029976,94690.0,94689.0,0.55119099]
["bitfinex","BTCUSD",1736360614288,0.10429976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360614483,0.10729976,94690.0,94689.0,0.55019099]
["bitfinex","BTCUSD",1736360615296,0.10729976,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360615297,0.10429976,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360615711,0.10729976,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360616885,0.003,94690.0,94689.0,0.60569098]
["bitfinex","BTCUSD",1736360617054,0.10429976,94690.0,94689.0,0.60569098]
["bitfinex","BTCUSD",1736360617262,0.10729976,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360617673,0.10429976,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360617877,0.31551476,94690.0,94689.0,0.53019098]
["bitfinex","BTCUSD",1736360618491,0.31551476,94690.0,94689.0,0.53119098]
["bitfinex","BTCUSD",1736360618649,0.31551476,94690.0,94689.0,0.52919098]
["bitfinex","BTCUSD",1736360618851,0.32485821,94690.0,94689.0,0.52919098]
["bitfinex","BTCUSD",1736360619055,0.33085821,94690.0,94689.0,0.53019098]
["bitfinex","BTCUSD",1736360620057,0.11029976,94690.0,94689.0,0.53019098]
["bitfinex","BTCUSD",1736360620427,0.10429976,94690.0,94689.0,0.52919098]
["bitfinex","BTCUSD",1736360620595,0.32351476,94690.0,94689.0,0.52919098]
["bitfinex","BTCUSD",1736360620839,0.31551476,94690.0,94689.0,0.52819098]
["bitfinex","BTCUSD",1736360621059,0.10429976,94690.0,94689.0,0.50619097]
["bitfinex","BTCUSD",1736360621279,0.10629976,94690.0,94689.0,0.50619097]
["bitfinex","BTCUSD",1736360621599,0.11229976,94690.0,94689.0,0.71840797]
["bitfinex","BTCUSD",1736360621799,0.11029976,94690.0,94689.0,0.50719097]
["bitfinex","BTCUSD",1736360622211,0.10429976,94690.0,94689.0,0.50619097]
["bitfinex","BTCUSD",1736360622838,0.09439057,94721.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736360623045,0.10429976,94720.0,94717.0,0.68189]
["bitfinex","BTCUSD",1736360623216,0.10429976,94720.0,94718.0,0.0492]
["bitfinex","BTCUSD",1736360623423,0.10429976,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736360623628,0.10429976,94720.0,94719.0,0.89303]
["bitfinex","BTCUSD",1736360624192,0.10729976,94720.0,94719.0,0.89303]
["bitfinex","BTCUSD",1736360624418,0.10429976,94720.0,94719.0,0.89318101]
["bitfinex","BTCUSD",1736360624623,0.10729976,94720.0,94719.0,0.89318101]
["bitfinex","BTCUSD",1736360625026,0.10429976,94720.0,94719.0,0.89318101]
["bitfinex","BTCUSD",1736360625426,0.10429976,94720.0,94719.0,0.871181]
["bitfinex","BTCUSD",1736360627092,0.08487183,94742.0,94719.0,0.871181]
["bitfinex","BTCUSD",1736360627093,0.00955433,94760.0,94729.0,0.0779]
["bitfinex","BTCUSD",1736360627299,0.00955433,94760.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736360627300,0.211068,94756.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736360627505,0.10509723,94755.0,94745.0,0.892822]
["bitfinex","BTCUSD",1736360627731,0.211072,94754.0,94745.0,0.68173]
["bitfinex","BTCUSD",1736360627936,0.10429976,94753.0,94745.0,0.68173]
["bitfinex","BTCUSD",1736360628144,0.211077,94752.0,94745.0,0.68173]
["bitfinex","BTCUSD",1736360628341,0.10429976,94751.0,94745.0,0.68173]
["bitfinex","BTCUSD",1736360628515,0.10429976,94751.0,94745.0,0.68273]
["bitfinex","BTCUSD",1736360629844,0.10429976,94751.0,94745.0,0.68173]
["bitfinex","BTCUSD",1736360630392,0.10429976,94751.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360630769,0.211081,94750.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360630978,0.10509723,94749.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360631381,0.211086,94748.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360631581,0.21109,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360631788,0.56538976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360632289,0.58680278,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360632513,0.48680278,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360632913,0.46538976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360633562,0.31538976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360633880,0.32438976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360634083,0.31838976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360634547,0.32338976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360634749,0.11229976,94746.0,94745.0,0.65972999]
["bitfinex","BTCUSD",1736360635402,0.11429976,94746.0,94745.0,0.63772998]
["bitfinex","BTCUSD",1736360638755,0.11429976,94746.0,94745.0,0.89692198]
["bitfinex","BTCUSD",1736360639836,0.10429976,94746.0,94745.0,0.89692198]
["bitfinex","BTCUSD",1736360640039,0.11229976,94746.0,94745.0,0.89692198]
["bitfinex","BTCUSD",1736360640235,0.11429976,94746.0,94745.0,0.89692198]
["bitfinex","BTCUSD",1736360640443,0.11429976,94746.0,94745.0,0.87492197]
["bitfinex","BTCUSD",1736360640594,0.11229976,94746.0,94745.0,0.87492197]
["bitfinex","BTCUSD",1736360641018,0.11229976,94746.0,94745.0,0.87592197]
["bitfinex","BTCUSD",1736360641513,0.11229976,94746.0,94745.0,0.66482997]
["bitfinex","BTCUSD",1736360641900,0.11229976,94746.0,94745.0,0.61672997]
["bitfinex","BTCUSD",1736360642709,0.26309723,94746.0,94745.0,0.61572997]
["bitfinex","BTCUSD",1736360642956,0.26350189,94746.0,94745.0,0.61572997]
["bitfinex","BTCUSD",1736360643159,0.26550189,94746.0,94745.0,0.61572997]
["bitfinex","BTCUSD",1736360643363,0.27350189,94746.0,94745.0,0.61672997]
["bitfinex","BTCUSD",1736360644881,0.26429976,94746.0,94745.0,0.61672997]
["bitfinex","BTCUSD",1736360645285,0.11429976,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360646208,0.11429976,94746.0,94745.0,0.71892996]
["bitfinex","BTCUSD",1736360646407,0.11229976,94746.0,94745.0,0.71892996]
["bitfinex","BTCUSD",1736360646726,0.11529976,94746.0,94745.0,0.71892996]
["bitfinex","BTCUSD",1736360647480,0.11229976,94746.0,94745.0,0.71892996]
["bitfinex","BTCUSD",1736360647862,0.11429976,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360648260,0.11509723,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360648656,0.2593405,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360648848,0.40854303,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360649176,0.36429976,94746.0,94745.0,0.59472996]
["bitfinex","BTCUSD",1736360650291,0.36429976,94746.0,94745.0,0.57272995]
["bitfinex","BTCUSD",1736360650292,0.48729976,94746.0,94745.0,0.57272995]
["bitfinex","BTCUSD",1736360651086,0.48729976,94746.0,94745.0,0.55148101]
["bitfinex","BTCUSD",1736360651695,0.47929976,94746.0,94745.0,0.55048101]
["bitfinex","BTCUSD",1736360651900,0.37929976,94746.0,94745.0,0.55048101]
["bitfinex","BTCUSD",1736360652099,0.25629976,94746.0,94745.0,0.55048101]
["bitfinex","BTCUSD",1736360653041,0.25429976,94746.0,94745.0,0.55048101]
["bitfinex","BTCUSD",1736360653372,0.25429976,94746.0,94745.0,0.55148101]
["bitfinex","BTCUSD",1736360653373,0.25929976,94746.0,94745.0,0.55148101]
["bitfinex","BTCUSD",1736360653906,0.10429976,94746.0,94745.0,0.55048101]
["bitfinex","BTCUSD",1736360654109,0.11329976,94746.0,94745.0,0.59738101]
["bitfinex","BTCUSD",1736360654311,0.11629976,94746.0,94745.0,0.59738101]
["bitfinex","BTCUSD",1736360654676,0.10429976,94746.0,94745.0,0.59738101]
["bitfinex","BTCUSD",1736360654876,0.11329976,94746.0,94745.0,0.59738101]
["bitfinex","BTCUSD",1736360655127,0.11529976,94746.0,94745.0,0.59738101]
["bitfinex","BTCUSD",1736360655330,0.10629976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360655553,0.11029976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360656327,0.10829976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360656522,0.10929976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360656731,0.10529976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360657124,0.10629976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360657474,0.10429976,94746.0,94745.0,0.5945905]
["bitfinex","BTCUSD",1736360658320,0.10429976,94746.0,94745.0,0.5955905]
["bitfinex","BTCUSD",1736360658916,0.10529976,94746.0,94745.0,0.5955905]
["bitfinex","BTCUSD",1736360659457,0.10529976,94746.0,94745.0,0.575381]
["bitfinex","BTCUSD",1736360660025,0.10529976,94746.0,94745.0,0.576381]
["bitfinex","BTCUSD",1736360660520,0.10529976,94746.0,94745.0,0.55438099]
["bitfinex","BTCUSD",1736360661102,0.001,94746.0,94745.0,0.55438099]
["bitfinex","BTCUSD",1736360661310,0.1,94788.0,94745.0,0.63718099]
["bitfinex","BTCUSD",1736360661509,0.10429976,94779.0,94751.0,0.15]
["bitfinex","BTCUSD",1736360661709,0.10429976,94779.0,94778.0,0.339019]
["bitfinex","BTCUSD",1736360662033,0.10429976,94779.0,94778.0,1.195819]
["bitfinex","BTCUSD",1736360662591,0.10480584,94779.0,94778.0,1.195819]
["bitfinex","BTCUSD",1736360662997,0.00050608,94779.0,94778.0,1.195819]
["bitfinex","BTCUSD",1736360663409,0.091,94800.0,94778.0,1.5308614]
["bitfinex","BTCUSD",1736360663634,0.091,94800.0,94799.0,0.293672]
["bitfinex","BTCUSD",1736360663982,0.091,94800.0,94799.0,1.150352]
["bitfinex","BTCUSD",1736360664153,0.19529976,94800.0,94799.0,1.150352]
["bitfinex","BTCUSD",1736360664931,0.20129976,94800.0,94799.0,1.150352]
["bitfinex","BTCUSD",1736360665345,0.20129976,94800.0,94799.0,1.12835199]
["bitfinex","BTCUSD",1736360665556,0.20020701,94800.0,94799.0,1.12835199]
["bitfinex","BTCUSD",1736360665933,0.20220701,94800.0,94799.0,1.12835199]
["bitfinex","BTCUSD",1736360666180,0.09790725,94800.0,94799.0,1.17405199]
["bitfinex","BTCUSD",1736360666377,0.210874,94843.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736360666603,0.60429976,94828.0,94827.0,0.85652]
["bitfinex","BTCUSD",1736360667684,0.501,94828.0,94827.0,0.97792]
["bitfinex","BTCUSD",1736360667861,0.501,94828.0,94827.0,0.98754292]
["bitfinex","BTCUSD",1736360668063,0.501,94828.0,94827.0,1.52404292]
["bitfinex","BTCUSD",1736360668372,0.51,94828.0,94827.0,1.13754292]
["bitfinex","BTCUSD",1736360668497,0.3729,94828.0,94827.0,1.16054292]
["bitfinex","BTCUSD",1736360668703,0.210436,94828.0,94827.0,1.16054292]
["bitfinex","BTCUSD",1736360669071,0.209436,94828.0,94827.0,1.16054292]
["bitfinex","BTCUSD",1736360669383,0.103981,94828.0,94827.0,1.16054292]
["bitfinex","BTCUSD",1736360669514,0.104981,94828.0,94827.0,1.16054292]
["bitfinex","BTCUSD",1736360669717,0.0001,94868.0,94834.0,0.1]
["bitfinex","BTCUSD",1736360669965,0.0001,94868.0,94837.0,0.360888]
["bitfinex","BTCUSD",1736360670173,0.0001,94868.0,94837.0,1.240358]
["bitfinex","BTCUSD",1736360670421,0.0001,94868.0,94837.0,1.88115776]
["bitfinex","BTCUSD",1736360670941,6.28933,94838.0,94837.0,1.88115776]
["bitfinex","BTCUSD",1736360671147,6.28833,94838.0,94837.0,1.88115776]
["bitfinex","BTCUSD",1736360671349,6.28833,94838.0,94837.0,3.38115776]
["bitfinex","BTCUSD",1736360671548,6.28933,94838.0,94837.0,3.38815776]
["bitfinex","BTCUSD",1736360672365,6.28933,94838.0,94837.0,1.88815776]
["bitfinex","BTCUSD",1736360672595,6.28933,94838.0,94837.0,1.89215776]
["bitfinex","BTCUSD",1736360673552,6.28933,94838.0,94837.0,1.9019268]
["bitfinex","BTCUSD",1736360673965,6.28933,94838.0,94837.0,1.9441608]
["bitfinex","BTCUSD",1736360674295,6.28933,94838.0,94837.0,1.9019268]
["bitfinex","BTCUSD",1736360677579,6.247152,94838.0,94837.0,1.9019268]
["bitfinex","BTCUSD",1736360677739,6.204974,94838.0,94837.0,2.0019268]
["bitfinex","BTCUSD",1736360677935,6.204974,94838.0,94837.0,3.5019268]
["bitfinex","BTCUSD",1736360678324,6.120618,94838.0,94837.0,3.6796268]
["bitfinex","BTCUSD",1736360679323,5.32516425,94838.0,94837.0,3.7283268]
["bitfinex","BTCUSD",1736360679552,5.00209629,94838.0,94837.0,3.5986268]
["bitfinex","BTCUSD",1736360679760,5.00109629,94838.0,94837.0,3.5916268]
["bitfinex","BTCUSD",1736360679898,4.93882929,94838.0,94837.0,3.6046268]
["bitfinex","BTCUSD",1736360680140,4.89665129,94838.0,94837.0,3.5956268]
["bitfinex","BTCUSD",1736360680340,4.6997372,94838.0,94837.0,3.5916268]
["bitfinex","BTCUSD",1736360680548,4.70596418,94838.0,94837.0,3.5926268]
["bitfinex","BTCUSD",1736360680980,4.67487518,94838.0,94837.0,3.5916268]
["bitfinex","BTCUSD",1736360681295,4.59651918,94838.0,94837.0,3.5926268]
["bitfinex","BTCUSD",1736360681511,4.06876058,94838.0,94837.0,3.5926268]
["bitfinex","BTCUSD",1736360681724,4.07576058,94838.0,94837.0,3.5936268]
["bitfinex","BTCUSD",1736360681931,4.05467158,94838.0,94837.0,3.5936268]
["bitfinex","BTCUSD",1736360682143,3.97017458,94838.0,94837.0,3.7049268]
["bitfinex","BTCUSD",1736360682349,3.94908558,94838.0,94837.0,3.5936268]
["bitfinex","BTCUSD",1736360682956,3.87406919,94838.0,94837.0,3.5936268]
["bitfinex","BTCUSD",1736360683162,3.61181319,94838.0,94837.0,3.6686668]
["bitfinex","BTCUSD",1736360683324,3.31936537,94838.0,94837.0,3.6686668]
["bitfinex","BTCUSD",1736360684531,3.22206767,94838.0,94837.0,3.6686668]
["bitfinex","BTCUSD",1736360684750,3.20097867,94838.0,94837.0,3.6686668]
["bitfinex","BTCUSD",1736360685003,3.12988753,94838.0,94837.0,3.5936268]
["bitfinex","BTCUSD",1736360685233,3.08770953,94838.0,94837.0,3.6686668]
["bitfinex","BTCUSD",1736360686342,2.98226453,94838.0,94837.0,3.5686668]
["bitfinex","BTCUSD",1736360686512,2.98226453,94838.0,94837.0,3.6679668]
["bitfinex","BTCUSD",1736360687521,2.91899753,94838.0,94837.0,3.6679668]
["bitfinex","BTCUSD",1736360687675,2.87681953,94838.0,94837.0,3.6679668]
["bitfinex","BTCUSD",1736360688059,2.83464153,94838.0,94837.0,3.6679668]
["bitfinex","BTCUSD",1736360688259,2.79246353,94838.0,94837.0,3.6679268]
["bitfinex","BTCUSD",1736360688464,2.77137453,94838.0,94837.0,3.6679268]
["bitfinex","BTCUSD",1736360688914,2.27003199,94838.0,94837.0,3.6687268]
["bitfinex","BTCUSD",1736360689141,0.0001,94868.0,94867.0,0.460821]
["bitfinex","BTCUSD",1736360689296,0.0001,94868.0,94867.0,0.66312076]
["bitfinex","BTCUSD",1736360689517,0.0001,94868.0,94867.0,1.51942076]
["bitfinex","BTCUSD",1736360689715,0.0001,94868.0,94867.0,3.01942076]
["bitfinex","BTCUSD",1736360690318,0.06770788,94875.0,94874.0,0.460805]
["bitfinex","BTCUSD",1736360690586,0.06770788,94875.0,94874.0,1.42136476]
["bitfinex","BTCUSD",1736360690855,0.06770788,94875.0,94874.0,1.44436476]
["bitfinex","BTCUSD",1736360691067,0.06770788,94875.0,94874.0,1.51916476]
["bitfinex","BTCUSD",1736360691689,0.06770788,94875.0,94874.0,1.41916476]
["bitfinex","BTCUSD",1736360691890,0.06770788,94875.0,94874.0,1.51916476]
["bitfinex","BTCUSD",1736360692094,0.06770788,94875.0,94874.0,1.41916476]
["bitfinex","BTCUSD",1736360692409,0.06770788,94875.0,94874.0,1.291865]
["bitfinex","BTCUSD",1736360692844,0.06770788,94875.0,94874.0,1.299865]
["bitfinex","BTCUSD",1736360693444,0.06770788,94875.0,94874.0,1.35236476]
["bitfinex","BTCUSD",1736360693601,0.06770788,94875.0,94874.0,1.45336476]
["bitfinex","BTCUSD",1736360694017,0.06770788,94875.0,94874.0,2.96036476]
["bitfinex","BTCUSD",1736360694391,0.06770788,94875.0,94874.0,2.94436476]
["bitfinex","BTCUSD",1736360694597,0.06770788,94875.0,94874.0,3.02612476]
["bitfinex","BTCUSD",1736360694797,0.06770788,94875.0,94874.0,3.03512476]
["bitfinex","BTCUSD",1736360696221,0.06770788,94875.0,94874.0,3.02812476]
["bitfinex","BTCUSD",1736360696453,0.06770788,94875.0,94874.0,3.01786201]
["bitfinex","BTCUSD",1736360696676,0.06770788,94875.0,94874.0,3.03386201]
["bitfinex","BTCUSD",1736360697004,0.06770788,94875.0,94874.0,3.02486201]
["bitfinex","BTCUSD",1736360697140,0.06770788,94875.0,94874.0,3.01786201]
["bitfinex","BTCUSD",1736360697336,0.06770788,94875.0,94874.0,3.02686201]
["bitfinex","BTCUSD",1736360697536,0.06770788,94875.0,94874.0,2.92486201]
["bitfinex","BTCUSD",1736360697740,0.06770788,94875.0,94874.0,3.02486201]
["bitfinex","BTCUSD",1736360697928,0.06770788,94875.0,94874.0,2.93386201]
["bitfinex","BTCUSD",1736360699459,0.06770788,94875.0,94874.0,3.03386201]
["bitfinex","BTCUSD",1736360700597,0.04621789,94875.0,94874.0,3.02686201]
["bitfinex","BTCUSD",1736360700798,0.00405789,94875.0,94874.0,3.11786201]
["bitfinex","BTCUSD",1736360701003,0.00405789,94875.0,94874.0,3.02686201]
["bitfinex","BTCUSD",1736360701142,0.00405789,94875.0,94874.0,3.13486201]
["bitfinex","BTCUSD",1736360703017,0.00405789,94875.0,94874.0,3.03486201]
["bitfinex","BTCUSD",1736360704079,0.00405789,94875.0,94874.0,2.86010201]
["bitfinex","BTCUSD",1736360704254,0.00405789,94875.0,94874.0,1.33056225]
["bitfinex","BTCUSD",1736360704455,0.00405789,94875.0,94874.0,1.08280225]
["bitfinex","BTCUSD",1736360705301,0.00405789,94875.0,94874.0,1.23280225]
["bitfinex","BTCUSD",1736360705691,0.05235789,94875.0,94874.0,1.07480225]
["bitfinex","BTCUSD",1736360706244,0.05235789,94875.0,94874.0,1.07880225]
["bitfinex","BTCUSD",1736360706654,0.05235789,94875.0,94874.0,1.06980225]
["bitfinex","BTCUSD",1736360707102,0.05235789,94875.0,94874.0,1.07580225]
["bitfinex","BTCUSD",1736360707499,0.05235789,94875.0,94874.0,1.22580225]
["bitfinex","BTCUSD",1736360707800,0.00405789,94875.0,94874.0,1.24880225]
["bitfinex","BTCUSD",1736360708962,0.00405789,94875.0,94874.0,1.24480225]
["bitfinex","BTCUSD",1736360709581,0.00405789,94875.0,94874.0,1.26035427]
["bitfinex","BTCUSD",1736360709787,0.00405789,94875.0,94874.0,1.25435427]
["bitfinex","BTCUSD",1736360710147,0.00405789,94875.0,94874.0,1.26335427]
["bitfinex","BTCUSD",1736360710766,0.00376804,94875.0,94874.0,1.26335427]
["bitfinex","BTCUSD",1736360712520,0.00376804,94875.0,94874.0,1.29523368]
["bitfinex","BTCUSD",1736360712724,0.00276804,94875.0,94874.0,1.26335427]
["bitfinex","BTCUSD",1736360713116,0.00276804,94875.0,94874.0,1.29523262]
["bitfinex","BTCUSD",1736360713306,0.00176804,94875.0,94874.0,1.29523262]
["bitfinex","BTCUSD",1736360713727,0.01313564,94881.0,94880.0,0.1]
["bitfinex","BTCUSD",1736360713918,0.01313564,94881.0,94880.0,1.47620011]
["bitfinex","BTCUSD",1736360714131,0.01313564,94881.0,94880.0,1.37620011]
["bitfinex","BTCUSD",1736360714430,0.01213564,94881.0,94880.0,1.37620011]
["bitfinex","BTCUSD",1736360714657,0.01213564,94881.0,94880.0,1.27190035]
["bitfinex","BTCUSD",1736360715040,0.01113564,94881.0,94880.0,1.09890035]
["bitfinex","BTCUSD",1736360715260,0.2406354,94881.0,94880.0,0.85623]
["bitfinex","BTCUSD",1736360715458,0.2396354,94881.0,94880.0,0.70612999]
["bitfinex","BTCUSD",1736360715669,0.2396354,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360715670,0.2485869,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360715846,0.2475869,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360716049,0.2465869,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360716671,0.2455869,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360717163,0.2445869,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360717395,0.24449421,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360717632,0.24349421,94881.0,94880.0,0.49992999]
["bitfinex","BTCUSD",1736360717859,0.56000033,94881.0,94880.0,0.24372999]
["bitfinex","BTCUSD",1736360718101,0.55680033,94881.0,94880.0,0.00207298]
["bitfinex","BTCUSD",1736360718338,0.1,94868.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736360718570,0.1,94868.0,94835.0,0.001]
["bitfinex","BTCUSD",1736360718571,0.35329976,94868.0,94835.0,0.001]
["bitfinex","BTCUSD",1736360718808,0.35229976,94868.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736360719019,0.35129976,94868.0,94830.0,0.213903]
["bitfinex","BTCUSD",1736360719224,0.34329976,94868.0,94830.0,0.034]
["bitfinex","BTCUSD",1736360719502,0.23098484,94840.0,94820.0,0.456848]
["bitfinex","BTCUSD",1736360719701,0.210832,94862.0,94824.0,0.035]
["bitfinex","BTCUSD",1736360719702,0.10429976,94839.0,94824.0,0.035]
["bitfinex","BTCUSD",1736360719904,0.10429976,94835.0,94820.0,0.52726]
["bitfinex","BTCUSD",1736360720126,0.10429976,94835.0,94819.0,0.09192151]
["bitfinex","BTCUSD",1736360720127,0.44088984,94830.0,94824.0,0.52729]
["bitfinex","BTCUSD",1736360720332,0.065,94844.0,94824.0,0.52729]
["bitfinex","BTCUSD",1736360720333,0.10429976,94829.0,94824.0,0.50528999]
["bitfinex","BTCUSD",1736360720557,0.10229976,94829.0,94824.0,0.50528999]
["bitfinex","BTCUSD",1736360720908,0.10129976,94829.0,94824.0,0.50628999]
["bitfinex","BTCUSD",1736360721349,0.210866,94847.0,94828.0,0.035]
["bitfinex","BTCUSD",1736360721560,0.10329976,94845.0,94828.0,0.54927]
["bitfinex","BTCUSD",1736360721767,0.10329976,94845.0,94830.0,0.035]
["bitfinex","BTCUSD",1736360721937,0.10329976,94845.0,94830.0,0.58426]
["bitfinex","BTCUSD",1736360722296,0.10329976,94845.0,94830.0,0.54926]
["bitfinex","BTCUSD",1736360722756,0.10329976,94845.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736360722991,0.10329976,94845.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736360723199,0.10329976,94845.0,94844.0,0.035]
["bitfinex","BTCUSD",1736360723200,0.10729976,94845.0,94844.0,0.035]
["bitfinex","BTCUSD",1736360723409,0.004,94845.0,94844.0,0.58418]
["bitfinex","BTCUSD",1736360723818,0.09437253,94877.0,94862.0,0.210831]
["bitfinex","BTCUSD",1736360724023,0.10429976,94876.0,94862.0,0.54908]
["bitfinex","BTCUSD",1736360724437,0.10429976,94876.0,94862.0,0.58408]
["bitfinex","BTCUSD",1736360724593,0.10429976,94876.0,94862.0,0.54908]
["bitfinex","BTCUSD",1736360724993,0.10480625,94876.0,94862.0,0.58408]
["bitfinex","BTCUSD",1736360725192,0.10480625,94876.0,94864.0,0.035]
["bitfinex","BTCUSD",1736360725398,0.10480625,94876.0,94864.0,0.58407]
["bitfinex","BTCUSD",1736360725602,0.10480625,94876.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736360725842,0.10480625,94876.0,94865.0,0.54906]
["bitfinex","BTCUSD",1736360726253,0.10480625,94876.0,94865.0,0.759885]
["bitfinex","BTCUSD",1736360726553,0.10980625,94876.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736360726843,0.10480625,94876.0,94870.0,0.759854]
["bitfinex","BTCUSD",1736360727337,0.10480625,94876.0,94870.0,0.54904]
["bitfinex","BTCUSD",1736360727477,0.10880625,94876.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736360727828,0.10880625,94876.0,94871.0,0.759842]
["bitfinex","BTCUSD",1736360728186,0.00450649,94876.0,94875.0,0.01299999]
["bitfinex","BTCUSD",1736360728377,0.00450649,94876.0,94875.0,0.56200999]
["bitfinex","BTCUSD",1736360728796,0.00450649,94876.0,94875.0,0.54901]
["bitfinex","BTCUSD",1736360729037,0.00450649,94876.0,94875.0,0.56200999]
["bitfinex","BTCUSD",1736360729491,0.00050649,94876.0,94875.0,0.56200999]
["bitfinex","BTCUSD",1736360729689,0.00050649,94876.0,94875.0,0.73500999]
["bitfinex","BTCUSD",1736360730314,0.00050649,94876.0,94875.0,0.7450366]
["bitfinex","BTCUSD",1736360730503,0.00050649,94876.0,94875.0,0.7510366]
["bitfinex","BTCUSD",1736360730710,0.00050649,94876.0,94875.0,2.2480366]
["bitfinex","BTCUSD",1736360731116,0.00050649,94876.0,94875.0,2.2540366]
["bitfinex","BTCUSD",1736360731314,0.00050649,94876.0,94875.0,2.2510366]
["bitfinex","BTCUSD",1736360731511,0.00050649,94876.0,94875.0,2.3005366]
["bitfinex","BTCUSD",1736360732581,0.00050649,94876.0,94875.0,2.2775366]
["bitfinex","BTCUSD",1736360732736,0.00050649,94876.0,94875.0,0.7865366]
["bitfinex","BTCUSD",1736360732939,0.00050649,94876.0,94875.0,0.7775366]
["bitfinex","BTCUSD",1736360733134,0.00050649,94876.0,94875.0,0.75853661]
["bitfinex","BTCUSD",1736360733374,0.00050649,94876.0,94875.0,0.7805366]
["bitfinex","BTCUSD",1736360733544,0.00050649,94876.0,94875.0,0.7875366]
["bitfinex","BTCUSD",1736360733969,0.00050649,94876.0,94875.0,0.7805366]
["bitfinex","BTCUSD",1736360734219,0.00050649,94876.0,94875.0,0.7715366]
["bitfinex","BTCUSD",1736360734420,0.00050649,94876.0,94875.0,0.7865366]
["bitfinex","BTCUSD",1736360734774,0.00050649,94876.0,94875.0,0.7805366]
["bitfinex","BTCUSD",1736360735833,0.00050649,94876.0,94875.0,0.7715366]
["bitfinex","BTCUSD",1736360736405,0.00050649,94876.0,94875.0,0.7775366]
["bitfinex","BTCUSD",1736360736622,0.00050649,94876.0,94875.0,0.7865366]
["bitfinex","BTCUSD",1736360736854,0.3961229,94881.0,94880.0,0.01299999]
["bitfinex","BTCUSD",1736360737052,0.3961229,94881.0,94880.0,0.56197999]
["bitfinex","BTCUSD",1736360738064,0.3961229,94881.0,94880.0,0.56697999]
["bitfinex","BTCUSD",1736360739306,0.3961229,94881.0,94880.0,0.57597999]
["bitfinex","BTCUSD",1736360740043,0.3961229,94881.0,94880.0,0.56298]
["bitfinex","BTCUSD",1736360740473,0.3961229,94881.0,94880.0,0.55798]
["bitfinex","BTCUSD",1736360740707,0.3961229,94881.0,94880.0,0.54898]
["bitfinex","BTCUSD",1736360740933,0.3961229,94881.0,94880.0,0.55698]
["bitfinex","BTCUSD",1736360741383,0.3961229,94881.0,94880.0,0.56997999]
["bitfinex","BTCUSD",1736360741600,0.3961229,94881.0,94880.0,0.56697999]
["bitfinex","BTCUSD",1736360742543,0.3961229,94881.0,94880.0,0.56197999]
["bitfinex","BTCUSD",1736360742768,0.50042266,94881.0,94880.0,0.55198]
["bitfinex","BTCUSD",1736360743261,0.50042266,94881.0,94880.0,0.54898]
["bitfinex","BTCUSD",1736360743481,0.50042266,94881.0,94880.0,0.55598]
["bitfinex","BTCUSD",1736360743691,0.50042266,94881.0,94880.0,0.55898]
["bitfinex","BTCUSD",1736360744024,0.50042266,94881.0,94880.0,0.55198]
["bitfinex","BTCUSD",1736360745010,0.50042266,94881.0,94880.0,0.759772]
["bitfinex","BTCUSD",1736360745422,0.50042266,94881.0,94880.0,0.52697999]
["bitfinex","BTCUSD",1736360746003,0.50042266,94881.0,94880.0,0.53697999]
["bitfinex","BTCUSD",1736360746223,0.50042266,94881.0,94880.0,0.74077199]
["bitfinex","BTCUSD",1736360746654,0.3961229,94881.0,94880.0,0.75577198]
["bitfinex","BTCUSD",1736360746861,0.3961229,94881.0,94880.0,0.75377198]
["bitfinex","BTCUSD",1736360747267,0.3961229,94881.0,94880.0,0.75277198]
["bitfinex","BTCUSD",1736360747396,0.3961229,94881.0,94880.0,0.75077198]
["bitfinex","BTCUSD",1736360747586,0.3961229,94881.0,94880.0,0.75377198]
["bitfinex","BTCUSD",1736360747781,0.3961229,94881.0,94880.0,0.88347198]
["bitfinex","BTCUSD",1736360748013,0.3961229,94881.0,94880.0,1.03047198]
["bitfinex","BTCUSD",1736360748384,0.3961229,94881.0,94880.0,1.03347198]
["bitfinex","BTCUSD",1736360748813,0.3961229,94881.0,94880.0,1.03047198]
["bitfinex","BTCUSD",1736360749017,0.3939229,94881.0,94880.0,1.02847198]
["bitfinex","BTCUSD",1736360749247,0.3939229,94881.0,94880.0,1.03447198]
["bitfinex","BTCUSD",1736360749452,0.3939229,94881.0,94880.0,1.03947198]
["bitfinex","BTCUSD",1736360749657,0.3939229,94881.0,94880.0,1.03447198]
["bitfinex","BTCUSD",1736360750091,0.3939229,94881.0,94880.0,1.04347198]
["bitfinex","BTCUSD",1736360750467,0.3939229,94881.0,94880.0,1.06647198]
["bitfinex","BTCUSD",1736360750674,0.3939229,94881.0,94880.0,1.17077174]
["bitfinex","BTCUSD",1736360751094,0.3939229,94881.0,94880.0,1.16477174]
["bitfinex","BTCUSD",1736360751539,0.3939229,94881.0,94880.0,1.17177174]
["bitfinex","BTCUSD",1736360751692,0.00304295,94881.0,94880.0,1.17177174]
["bitfinex","BTCUSD",1736360753578,0.00027766,94910.0,94909.0,0.22372799]
["bitfinex","BTCUSD",1736360753999,0.00027766,94910.0,94909.0,0.94454799]
["bitfinex","BTCUSD",1736360754212,0.00027766,94910.0,94909.0,1.07184775]
["bitfinex","BTCUSD",1736360754634,7e-05,94928.0,94927.0,0.37368799]
["bitfinex","BTCUSD",1736360754852,7e-05,94928.0,94927.0,1.26986775]
["bitfinex","BTCUSD",1736360755063,7e-05,94928.0,94927.0,1.16556799]
["bitfinex","BTCUSD",1736360755288,7e-05,94928.0,94927.0,0.905208]
["bitfinex","BTCUSD",1736360755526,7e-05,94928.0,94927.0,0.79440799]
["bitfinex","BTCUSD",1736360756280,0.10436976,94928.0,94927.0,0.57072]
["bitfinex","BTCUSD",1736360756760,0.10436976,94928.0,94927.0,0.57672]
["bitfinex","BTCUSD",1736360757267,0.10436976,94928.0,94927.0,0.58072]
["bitfinex","BTCUSD",1736360757495,0.10436976,94928.0,94927.0,0.57672]
["bitfinex","BTCUSD",1736360758217,7e-05,94928.0,94927.0,0.57672]
["bitfinex","BTCUSD",1736360758449,7e-05,94928.0,94927.0,0.58371999]
["bitfinex","BTCUSD",1736360758696,7e-05,94928.0,94927.0,0.58471999]
["bitfinex","BTCUSD",1736360758932,7e-05,94928.0,94927.0,0.59492894]
["bitfinex","BTCUSD",1736360759139,7e-05,94928.0,94927.0,0.59392894]
["bitfinex","BTCUSD",1736360759628,7e-05,94928.0,94927.0,0.59792894]
["bitfinex","BTCUSD",1736360759870,7e-05,94928.0,94927.0,0.54792894]
["bitfinex","BTCUSD",1736360760318,7e-05,94928.0,94927.0,0.54392894]
["bitfinex","BTCUSD",1736360760565,7e-05,94928.0,94927.0,0.54792894]
["bitfinex","BTCUSD",1736360760806,7e-05,94928.0,94927.0,0.54392894]
["bitfinex","BTCUSD",1736360761063,7e-05,94928.0,94927.0,0.69392894]
["bitfinex","BTCUSD",1736360761574,7e-05,94928.0,94927.0,0.8262287]
["bitfinex","BTCUSD",1736360761820,0.15375483,94990.0,94936.0,0.26299999]
["bitfinex","BTCUSD",1736360762079,0.15375483,94990.0,94937.0,0.15349976]
["bitfinex","BTCUSD",1736360762347,0.1,95006.0,94973.0,0.22358599]
["bitfinex","BTCUSD",1736360762613,0.01011724,95002.0,94973.0,0.22358599]
["bitfinex","BTCUSD",1736360762854,0.02102868,94993.0,94973.0,0.84405599]
["bitfinex","BTCUSD",1736360763200,0.12781408,95010.0,94973.0,0.63346999]
["bitfinex","BTCUSD",1736360763407,0.10429976,95008.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736360763605,0.1048072,95008.0,94990.0,0.830916]
["bitfinex","BTCUSD",1736360763815,0.1048072,95008.0,94990.0,0.62037]
["bitfinex","BTCUSD",1736360763816,0.02144651,95003.0,94990.0,0.62037]
["bitfinex","BTCUSD",1736360764042,0.00050744,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736360764420,0.1048072,95008.0,95007.0,0.83079]
["bitfinex","BTCUSD",1736360764878,0.00050744,95008.0,95007.0,0.83079]
["bitfinex","BTCUSD",1736360765081,0.00050744,95008.0,95007.0,0.97884215]
["bitfinex","BTCUSD",1736360765365,4.4e-07,95008.0,95007.0,1.0841419]
["bitfinex","BTCUSD",1736360765510,4.4e-07,95008.0,95007.0,1.1841419]
["bitfinex","BTCUSD",1736360765709,4.4e-07,95008.0,95007.0,1.3341419]
["bitfinex","BTCUSD",1736360765933,0.1365554,95023.0,95022.0,0.22347699]
["bitfinex","BTCUSD",1736360766140,0.1365554,95023.0,95022.0,0.91798699]
["bitfinex","BTCUSD",1736360766335,0.1365554,95023.0,95022.0,0.94796675]
["bitfinex","BTCUSD",1736360766539,0.1365554,95023.0,95022.0,1.02228675]
["bitfinex","BTCUSD",1736360766897,0.12850195,95023.0,95022.0,1.04528675]
["bitfinex","BTCUSD",1736360767345,0.12850195,95023.0,95022.0,1.03028675]
["bitfinex","BTCUSD",1736360767549,0.12850195,95023.0,95022.0,0.85166699]
["bitfinex","BTCUSD",1736360767718,0.12850195,95023.0,95022.0,0.84366699]
["bitfinex","BTCUSD",1736360768126,0.12850195,95023.0,95022.0,0.85266699]
["bitfinex","BTCUSD",1736360768343,0.12850195,95023.0,95022.0,0.62019]
["bitfinex","BTCUSD",1736360768573,0.12850195,95023.0,95022.0,0.62519]
["bitfinex","BTCUSD",1736360769219,0.12850195,95023.0,95022.0,0.62019]
["bitfinex","BTCUSD",1736360769672,0.12850195,95023.0,95022.0,0.62319]
["bitfinex","BTCUSD",1736360769803,0.12850195,95023.0,95022.0,0.63119]
["bitfinex","BTCUSD",1736360770001,0.12850195,95023.0,95022.0,0.62319]
["bitfinex","BTCUSD",1736360770207,0.12850195,95023.0,95022.0,0.62019]
["bitfinex","BTCUSD",1736360770429,0.12850195,95023.0,95022.0,0.60318999]
["bitfinex","BTCUSD",1736360770630,0.12850195,95023.0,95022.0,0.60118999]
["bitfinex","BTCUSD",1736360771014,0.23280171,95023.0,95022.0,0.60118999]
["bitfinex","BTCUSD",1736360771247,0.23280171,95023.0,95022.0,0.58078207]
["bitfinex","BTCUSD",1736360771461,0.32999515,95023.0,95022.0,0.47206284]
["bitfinex","BTCUSD",1736360771790,0.32999515,95023.0,95022.0,0.43795284]
["bitfinex","BTCUSD",1736360771791,0.35112688,95023.0,95022.0,0.43795284]
["bitfinex","BTCUSD",1736360772051,0.35112688,95023.0,95022.0,0.43495284]
["bitfinex","BTCUSD",1736360772241,0.26412687,95023.0,95022.0,0.43495284]
["bitfinex","BTCUSD",1736360772400,0.25393344,95023.0,95022.0,0.43695284]
["bitfinex","BTCUSD",1736360772804,0.25393344,95023.0,95022.0,0.43495284]
["bitfinex","BTCUSD",1736360773075,0.25393344,95023.0,95022.0,0.43395284]
["bitfinex","BTCUSD",1736360774047,0.25393344,95023.0,95022.0,0.43495284]
["bitfinex","BTCUSD",1736360774369,0.25393344,95023.0,95022.0,0.43395284]
["bitfinex","BTCUSD",1736360774578,0.25393344,95023.0,95022.0,0.43495284]
["bitfinex","BTCUSD",1736360775012,0.44523321,95023.0,95022.0,0.43395284]
["bitfinex","BTCUSD",1736360775436,0.44523321,95023.0,95022.0,0.41195283]
["bitfinex","BTCUSD",1736360775637,0.34093345,95023.0,95022.0,0.41195283]
["bitfinex","BTCUSD",1736360775839,0.44093345,95023.0,95022.0,0.41195283]
["bitfinex","BTCUSD",1736360776576,0.44093345,95023.0,95022.0,0.41295283]
["bitfinex","BTCUSD",1736360777480,0.25393344,95023.0,95022.0,0.41195283]
["bitfinex","BTCUSD",1736360777674,0.42368071,95023.0,95022.0,0.41295283]
["bitfinex","BTCUSD",1736360777884,0.42368071,95023.0,95022.0,0.41195283]
["bitfinex","BTCUSD",1736360778088,0.31938095,95023.0,95022.0,0.42495282]
["bitfinex","BTCUSD",1736360778216,0.31938095,95023.0,95022.0,0.42595282]
["bitfinex","BTCUSD",1736360778868,0.42368071,95023.0,95022.0,0.41295283]
["bitfinex","BTCUSD",1736360779275,0.42368071,95023.0,95022.0,0.42895282]
["bitfinex","BTCUSD",1736360779276,0.31938095,95023.0,95022.0,0.42895282]
["bitfinex","BTCUSD",1736360779665,0.31938095,95023.0,95022.0,0.42795282]
["bitfinex","BTCUSD",1736360779835,0.31938095,95023.0,95022.0,0.42495282]
["bitfinex","BTCUSD",1736360780192,0.31938095,95023.0,95022.0,0.42595282]
["bitfinex","BTCUSD",1736360780399,0.31938095,95023.0,95022.0,0.40595281]
["bitfinex","BTCUSD",1736360780996,0.42368071,95023.0,95022.0,0.39295282]
["bitfinex","BTCUSD",1736360781794,0.42368071,95023.0,95022.0,0.39195282]
["bitfinex","BTCUSD",1736360782000,0.42368071,95023.0,95022.0,0.38995282]
["bitfinex","BTCUSD",1736360782569,0.42368071,95023.0,95022.0,0.39395282]
["bitfinex","BTCUSD",1736360782997,0.42368071,95023.0,95022.0,0.38995282]
["bitfinex","BTCUSD",1736360783403,0.42368071,95023.0,95022.0,0.39395282]
["bitfinex","BTCUSD",1736360784247,0.42368071,95023.0,95022.0,0.38995282]
["bitfinex","BTCUSD",1736360785384,0.42368071,95023.0,95022.0,0.36795281]
["bitfinex","BTCUSD",1736360787203,0.42368071,95023.0,95022.0,0.44305281]
["bitfinex","BTCUSD",1736360787611,0.42368071,95023.0,95022.0,0.44505281]
["bitfinex","BTCUSD",1736360788216,0.42368071,95023.0,95022.0,0.36995281]
["bitfinex","BTCUSD",1736360788830,0.35114239,95023.0,95022.0,0.36995281]
["bitfinex","BTCUSD",1736360789325,0.24684263,95023.0,95022.0,0.3809528]
["bitfinex","BTCUSD",1736360790105,0.35114239,95023.0,95022.0,0.36795281]
["bitfinex","BTCUSD",1736360790363,0.35114239,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360790568,0.35114239,95023.0,95022.0,0.3539528]
["bitfinex","BTCUSD",1736360790692,0.35114239,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360791253,0.35114239,95023.0,95022.0,0.3539528]
["bitfinex","BTCUSD",1736360791535,0.35114239,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360792283,0.35114239,95023.0,95022.0,0.3459528]
["bitfinex","BTCUSD",1736360792552,0.4381424,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360792758,0.5381424,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360792955,0.45114239,95023.0,95022.0,0.3499528]
["bitfinex","BTCUSD",1736360793166,0.45114239,95023.0,95022.0,0.3459528]
["bitfinex","BTCUSD",1736360793333,0.5381424,95023.0,95022.0,0.3459528]
["bitfinex","BTCUSD",1736360793544,0.64112893,95023.0,95022.0,0.3458528]
["bitfinex","BTCUSD",1736360793772,0.69804527,95023.0,95022.0,0.3468528]
["bitfinex","BTCUSD",1736360793976,0.36104526,95023.0,95022.0,0.3468528]
["bitfinex","BTCUSD",1736360794153,0.35114239,95023.0,95022.0,0.3458528]
["bitfinex","BTCUSD",1736360794405,0.35114239,95023.0,95022.0,0.3468528]
["bitfinex","BTCUSD",1736360794864,0.35114239,95023.0,95022.0,0.3458528]
["bitfinex","BTCUSD",1736360795071,0.35114239,95023.0,95022.0,0.3468528]
["bitfinex","BTCUSD",1736360795537,0.35114239,95023.0,95022.0,0.32485279]
["bitfinex","BTCUSD",1736360796234,0.35114239,95023.0,95022.0,0.32385279]
["bitfinex","BTCUSD",1736360797258,0.68905034,95023.0,95022.0,0.32485279]
["bitfinex","BTCUSD",1736360797467,0.79928519,95023.0,95022.0,0.32485279]
["bitfinex","BTCUSD",1736360797675,0.79928519,95023.0,95022.0,0.32385279]
["bitfinex","BTCUSD",1736360798087,0.79928519,95023.0,95022.0,0.32485279]
["bitfinex","BTCUSD",1736360798293,0.79928519,95023.0,95022.0,0.09394539]
["bitfinex","BTCUSD",1736360799122,0.36137724,95023.0,95022.0,0.09394539]
["bitfinex","BTCUSD",1736360799356,0.35114239,95023.0,95022.0,0.09294539]
["bitfinex","BTCUSD",1736360799559,0.35072706,95023.0,95022.0,0.09294539]
["bitfinex","BTCUSD",1736360799983,0.35072706,95023.0,95022.0,0.09394539]
["bitfinex","BTCUSD",1736360800387,0.35072706,95023.0,95022.0,0.09294539]
["bitfinex","BTCUSD",1736360800793,0.35072706,95023.0,95022.0,0.14244539]
["bitfinex","BTCUSD",1736360801017,0.35072706,95023.0,95022.0,0.12044538]
["bitfinex","BTCUSD",1736360801803,0.2464273,95023.0,95022.0,0.13344537]
["bitfinex","BTCUSD",1736360802734,0.2464273,95023.0,95022.0,0.13444537]
["bitfinex","BTCUSD",1736360803138,0.0972793,95023.0,95022.0,0.21034537]
["bitfinex","BTCUSD",1736360803347,0.0972793,95023.0,95022.0,0.20934537]
["bitfinex","BTCUSD",1736360803751,0.0972793,95023.0,95022.0,0.20034538]
["bitfinex","BTCUSD",1736360803941,0.0972793,95023.0,95022.0,0.41282238]
["bitfinex","BTCUSD",1736360804157,0.0972793,95023.0,95022.0,0.42182237]
["bitfinex","BTCUSD",1736360804351,0.0972793,95023.0,95022.0,0.41982237]
["bitfinex","BTCUSD",1736360804547,0.0972793,95023.0,95022.0,0.43482237]
["bitfinex","BTCUSD",1736360804986,0.0972793,95023.0,95022.0,0.42582237]
["bitfinex","BTCUSD",1736360805152,0.0972793,95023.0,95022.0,0.43282237]
["bitfinex","BTCUSD",1736360805494,0.0972793,95023.0,95022.0,0.41082236]
["bitfinex","BTCUSD",1736360805847,0.0972793,95023.0,95022.0,0.40482236]
["bitfinex","BTCUSD",1736360806252,3e-07,95023.0,95022.0,0.40482236]
["bitfinex","BTCUSD",1736360806483,3e-07,95023.0,95022.0,0.82312236]
["bitfinex","BTCUSD",1736360806688,3e-07,95023.0,95022.0,0.82712236]
["bitfinex","BTCUSD",1736360807414,3e-07,95023.0,95022.0,0.83612236]
["bitfinex","BTCUSD",1736360807587,3e-07,95023.0,95022.0,0.82312237]
["bitfinex","BTCUSD",1736360807790,3e-07,95023.0,95022.0,0.83212236]
["bitfinex","BTCUSD",1736360808195,3e-07,95023.0,95022.0,0.82312236]
["bitfinex","BTCUSD",1736360808402,3e-07,95023.0,95022.0,0.83212236]
["bitfinex","BTCUSD",1736360809042,3e-07,95023.0,95022.0,0.83812236]
["bitfinex","BTCUSD",1736360809555,3e-07,95023.0,95022.0,0.83212236]
["bitfinex","BTCUSD",1736360809989,3e-07,95023.0,95022.0,0.83812236]
["bitfinex","BTCUSD",1736360810542,3e-07,95023.0,95022.0,0.98212236]
["bitfinex","BTCUSD",1736360810716,3e-07,95023.0,95022.0,0.97312236]
["bitfinex","BTCUSD",1736360810857,3e-07,95023.0,95022.0,0.98012236]
["bitfinex","BTCUSD",1736360811805,3e-07,95023.0,95022.0,0.98912236]
["bitfinex","BTCUSD",1736360812547,3e-07,95023.0,95022.0,0.83912236]
["bitfinex","BTCUSD",1736360813046,0.210411,95052.0,95022.0,0.83912236]
["bitfinex","BTCUSD",1736360813047,0.16982754,95052.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736360813271,0.10429976,95049.0,95040.0,1.401736]
["bitfinex","BTCUSD",1736360813771,0.10429976,95049.0,95040.0,1.1913]
["bitfinex","BTCUSD",1736360814202,0.10429976,95049.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736360814357,0.10429976,95049.0,95041.0,1.401735]
["bitfinex","BTCUSD",1736360815039,0.10429976,95049.0,95041.0,1.1913]
["bitfinex","BTCUSD",1736360815219,0.10429976,95049.0,95041.0,1.401735]
["bitfinex","BTCUSD",1736360815423,0.210419,95048.0,95041.0,1.16929999]
["bitfinex","BTCUSD",1736360815666,0.31473276,95042.0,95041.0,1.16929999]
["bitfinex","BTCUSD",1736360816050,0.10429976,95042.0,95041.0,1.16929999]
["bitfinex","BTCUSD",1736360816402,0.23120611,95056.0,95041.0,1.16929999]
["bitfinex","BTCUSD",1736360816403,7e-05,95057.0,95041.0,1.29539999]
["bitfinex","BTCUSD",1736360816612,7e-05,95057.0,95056.0,0.22340199]
["bitfinex","BTCUSD",1736360816850,7e-05,95057.0,95056.0,1.43670199]
["bitfinex","BTCUSD",1736360817234,0.0972,95166.0,95070.0,0.1]
["bitfinex","BTCUSD",1736360817435,0.10429976,95092.0,95070.0,1.3132]
["bitfinex","BTCUSD",1736360817602,0.10429976,95092.0,95082.0,0.210343]
["bitfinex","BTCUSD",1736360818456,0.10429976,95092.0,95082.0,1.2131]
["bitfinex","BTCUSD",1736360818660,0.10429976,95091.0,95082.0,1.21325103]
["bitfinex","BTCUSD",1736360818865,0.10429976,95084.0,95082.0,1.21325103]
["bitfinex","BTCUSD",1736360819068,0.10429976,95084.0,95082.0,1.21425103]
["bitfinex","BTCUSD",1736360819223,0.10429976,95084.0,95082.0,1.21415103]
["bitfinex","BTCUSD",1736360819424,0.10429976,95083.0,95082.0,1.21415103]
["bitfinex","BTCUSD",1736360819643,0.46464176,95083.0,95082.0,1.21415103]
["bitfinex","BTCUSD",1736360820046,0.10429976,95083.0,95082.0,1.21415103]
["bitfinex","BTCUSD",1736360820245,0.10429976,95083.0,95082.0,1.19215102]
["bitfinex","BTCUSD",1736360820714,0.10429976,95083.0,95082.0,1.19115102]
["bitfinex","BTCUSD",1736360820917,0.10429976,95083.0,95082.0,1.19215102]
["bitfinex","BTCUSD",1736360821273,0.10429976,95083.0,95082.0,1.19115102]
["bitfinex","BTCUSD",1736360821614,0.10429976,95083.0,95082.0,1.19215102]
["bitfinex","BTCUSD",1736360822391,0.25429976,95083.0,95082.0,1.19215102]
["bitfinex","BTCUSD",1736360822799,0.32829976,95083.0,95082.0,1.19215102]
["bitfinex","BTCUSD",1736360822962,0.35129976,95083.0,95082.0,1.17996557]
["bitfinex","BTCUSD",1736360823156,0.35359976,95083.0,95082.0,0.60228001]
["bitfinex","BTCUSD",1736360823361,0.210425,95046.0,95021.0,0.1832]
["bitfinex","BTCUSD",1736360823563,0.210428,95044.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736360823855,0.10429976,95040.0,95023.0,0.52637115]
["bitfinex","BTCUSD",1736360824057,0.23019492,95050.0,95026.0,0.52617]
["bitfinex","BTCUSD",1736360824058,0.10429976,95033.0,95026.0,0.52617]
["bitfinex","BTCUSD",1736360824259,0.210457,95031.0,95026.0,0.52617]
["bitfinex","BTCUSD",1736360824414,0.10429976,95027.0,95026.0,0.52617]
["bitfinex","BTCUSD",1736360825562,0.10429976,95027.0,95026.0,0.50416999]
["bitfinex","BTCUSD",1736360825842,0.10429976,95027.0,95026.0,0.50616999]
["bitfinex","BTCUSD",1736360826756,0.10429976,95027.0,95026.0,0.50916999]
["bitfinex","BTCUSD",1736360826971,0.25429976,95027.0,95026.0,0.50716999]
["bitfinex","BTCUSD",1736360827174,0.25429976,95027.0,95026.0,0.50416999]
["bitfinex","BTCUSD",1736360827328,0.26329976,95027.0,95026.0,0.50516999]
["bitfinex","BTCUSD",1736360827531,0.25429976,95027.0,95026.0,0.50416999]
["bitfinex","BTCUSD",1736360827962,0.26329976,95027.0,95026.0,0.50516999]
["bitfinex","BTCUSD",1736360828180,0.33733976,95027.0,95026.0,0.50516999]
["bitfinex","BTCUSD",1736360828393,0.32585976,95027.0,95026.0,0.50416999]
["bitfinex","BTCUSD",1736360828588,0.26081976,95027.0,95026.0,0.50516999]
["bitfinex","BTCUSD",1736360828762,0.11081976,95027.0,95026.0,0.50516999]
["bitfinex","BTCUSD",1736360830172,0.15499384,95027.0,95026.0,0.50416999]
["bitfinex","BTCUSD",1736360830379,0.25181976,95027.0,95026.0,0.48216998]
["bitfinex","BTCUSD",1736360830585,0.25981976,95027.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360830791,0.25181976,95027.0,95026.0,0.48216998]
["bitfinex","BTCUSD",1736360831127,0.25681976,95027.0,95026.0,0.48216998]
["bitfinex","BTCUSD",1736360831508,0.10181976,95027.0,95026.0,0.48216998]
["bitfinex","BTCUSD",1736360831836,0.10981976,95027.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360832267,0.31393194,95027.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360832422,0.25981976,95027.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360834344,0.10429976,95027.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360834548,0.09427156,95040.0,95033.0,0.1]
["bitfinex","BTCUSD",1736360834753,0.10429976,95039.0,95026.0,0.48316998]
["bitfinex","BTCUSD",1736360834892,0.10429976,95039.0,95028.0,0.1307]
["bitfinex","BTCUSD",1736360835095,0.10429976,95038.0,95028.0,0.70086]
["bitfinex","BTCUSD",1736360835300,0.10429976,95038.0,95028.0,0.67885999]
["bitfinex","BTCUSD",1736360835500,0.10429976,95038.0,95028.0,0.65296]
["bitfinex","BTCUSD",1736360836722,0.10429976,95038.0,95028.0,0.88315492]
["bitfinex","BTCUSD",1736360836926,0.10429976,95038.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736360837145,0.10429976,95038.0,95037.0,0.780554]
["bitfinex","BTCUSD",1736360838300,0.10429976,95038.0,95037.0,0.784554]
["bitfinex","BTCUSD",1736360838682,0.10429976,95038.0,95037.0,0.781554]
["bitfinex","BTCUSD",1736360839048,0.10400984,95038.0,95037.0,0.781554]
["bitfinex","BTCUSD",1736360839525,0.10400984,95038.0,95037.0,0.780554]
["bitfinex","BTCUSD",1736360839931,0.18854312,95089.0,95079.0,0.420699]
["bitfinex","BTCUSD",1736360840160,0.210303,95101.0,95079.0,0.990579]
["bitfinex","BTCUSD",1736360840161,0.10429976,95081.0,95079.0,0.990579]
["bitfinex","BTCUSD",1736360840639,0.10429976,95081.0,95079.0,0.96857899]
["bitfinex","BTCUSD",1736360840880,0.10429976,95081.0,95079.0,0.56988]
["bitfinex","BTCUSD",1736360841095,0.10429976,95081.0,95079.0,0.57088]
["bitfinex","BTCUSD",1736360841368,0.10429976,95081.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360842725,0.32507874,95080.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360842966,0.31464876,95080.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360843129,0.46464876,95080.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360843987,0.48764876,95080.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360844190,0.56623359,95080.0,95079.0,0.57003115]
["bitfinex","BTCUSD",1736360844601,0.56623359,95080.0,95079.0,0.53653523]
["bitfinex","BTCUSD",1736360844805,0.58776336,95080.0,95079.0,0.46831502]
["bitfinex","BTCUSD",1736360845169,0.58776336,95080.0,95079.0,0.27938396]
["bitfinex","BTCUSD",1736360845370,0.210442,95038.0,95025.0,0.05439999]
["bitfinex","BTCUSD",1736360845573,0.10429976,95037.0,95025.0,0.05439999]
["bitfinex","BTCUSD",1736360846146,0.210446,95036.0,95025.0,0.05439999]
["bitfinex","BTCUSD",1736360846352,0.210467,95027.0,95024.0,0.0001512]
["bitfinex","BTCUSD",1736360846554,0.31476976,95025.0,95024.0,0.0001512]
["bitfinex","BTCUSD",1736360846780,0.10429976,95025.0,95024.0,0.0001512]
["bitfinex","BTCUSD",1736360848838,0.11472974,95025.0,95024.0,0.0001512]
["bitfinex","BTCUSD",1736360851730,0.210417,95050.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736360851927,0.10429976,95049.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736360853352,0.10429976,95049.0,95033.0,0.1]
["bitfinex","BTCUSD",1736360853583,0.10429976,95049.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736360853789,0.10429976,95049.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736360853991,0.10429976,95049.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736360854192,0.10429976,95049.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736360854396,0.10629976,95049.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736360854595,0.10429976,95049.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736360855015,0.10629976,95049.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736360855383,0.10429976,95049.0,95034.0,0.39889999]
["bitfinex","BTCUSD",1736360855629,0.10629976,95049.0,95034.0,0.39989999]
["bitfinex","BTCUSD",1736360855853,0.10629976,95049.0,95035.0,0.2]
["bitfinex","BTCUSD",1736360856006,0.10629976,95049.0,95036.0,0.1]
["bitfinex","BTCUSD",1736360856231,0.10629976,95049.0,95044.0,0.420854]
["bitfinex","BTCUSD",1736360857113,0.10829976,95049.0,95044.0,0.420854]
["bitfinex","BTCUSD",1736360857498,0.10429976,95049.0,95044.0,0.736487]
["bitfinex","BTCUSD",1736360857831,0.10429976,95049.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360857832,0.10429976,95045.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360859270,0.10429976,95045.0,95044.0,0.52606]
["bitfinex","BTCUSD",1736360859473,0.12496476,95045.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360859854,0.10429976,95045.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360860054,0.10429976,95045.0,95044.0,0.52606]
["bitfinex","BTCUSD",1736360860461,0.18094456,95045.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360860701,0.18294456,95045.0,95044.0,0.52706]
["bitfinex","BTCUSD",1736360860878,0.18094456,95045.0,95044.0,0.52606]
["bitfinex","BTCUSD",1736360861080,0.18094456,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360861365,0.25629976,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360861814,0.25829976,95045.0,95044.0,0.50505999]
["bitfinex","BTCUSD",1736360863402,0.25429976,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360864134,0.25629976,95045.0,95044.0,0.50505999]
["bitfinex","BTCUSD",1736360864329,0.25629976,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360864330,0.25429976,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360864943,0.25629976,95045.0,95044.0,0.50505999]
["bitfinex","BTCUSD",1736360865139,0.25429976,95045.0,95044.0,0.50405999]
["bitfinex","BTCUSD",1736360865385,0.25429976,95045.0,95044.0,0.48205998]
["bitfinex","BTCUSD",1736360866565,0.25429976,95045.0,95044.0,0.48305998]
["bitfinex","BTCUSD",1736360866566,0.25629976,95045.0,95044.0,0.48305998]
["bitfinex","BTCUSD",1736360866772,0.25629976,95045.0,95044.0,0.48205998]
["bitfinex","BTCUSD",1736360867175,0.25829976,95045.0,95044.0,0.48305998]
["bitfinex","BTCUSD",1736360867375,0.25629976,95045.0,95044.0,0.48205998]
["bitfinex","BTCUSD",1736360867584,0.25429976,95045.0,95044.0,0.48205998]
["bitfinex","BTCUSD",1736360867780,0.25629976,95045.0,95044.0,0.48295998]
["bitfinex","BTCUSD",1736360868138,0.10429976,95045.0,95044.0,0.48195998]
["bitfinex","BTCUSD",1736360868722,0.10629976,95045.0,95044.0,0.48295998]
["bitfinex","BTCUSD",1736360869400,0.10629976,95045.0,95044.0,0.56235998]
["bitfinex","BTCUSD",1736360869599,0.002,95045.0,95044.0,0.60815998]
["bitfinex","BTCUSD",1736360869917,0.002,95045.0,95044.0,0.81839376]
["bitfinex","BTCUSD",1736360870116,0.09427156,95050.0,95049.0,0.1]
["bitfinex","BTCUSD",1736360870244,0.09427156,95050.0,95044.0,0.71739376]
["bitfinex","BTCUSD",1736360870245,0.09427156,95072.0,95060.0,0.1]
["bitfinex","BTCUSD",1736360870427,0.10429976,95071.0,95061.0,0.1]
["bitfinex","BTCUSD",1736360870635,0.10429976,95071.0,95061.0,0.67008]
["bitfinex","BTCUSD",1736360871064,0.10429976,95071.0,95066.0,0.420757]
["bitfinex","BTCUSD",1736360871304,0.10429976,95071.0,95066.0,0.990807]
["bitfinex","BTCUSD",1736360871483,0.10429976,95071.0,95066.0,0.99095822]
["bitfinex","BTCUSD",1736360871928,0.10429976,95071.0,95067.0,0.333776]
["bitfinex","BTCUSD",1736360872108,0.10429976,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736360872304,0.10429976,95071.0,95068.0,0.780415]
["bitfinex","BTCUSD",1736360872901,0.10429976,95071.0,95068.0,0.99079]
["bitfinex","BTCUSD",1736360873942,0.10429976,95071.0,95068.0,0.99179]
["bitfinex","BTCUSD",1736360874467,0.10429976,95071.0,95068.0,0.780415]
["bitfinex","BTCUSD",1736360875273,0.10429976,95071.0,95068.0,0.96878999]
["bitfinex","BTCUSD",1736360875784,0.210314,95096.0,95080.0,0.210348]
["bitfinex","BTCUSD",1736360875951,0.210323,95092.0,95076.0,0.210356]
["bitfinex","BTCUSD",1736360876218,0.10429976,95091.0,95080.0,0.780318]
["bitfinex","BTCUSD",1736360876610,0.10429976,95091.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736360877017,0.10429976,95091.0,95084.0,0.780289]
["bitfinex","BTCUSD",1736360877219,0.10429976,95091.0,95084.0,0.56995]
["bitfinex","BTCUSD",1736360877788,0.10429976,95091.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736360877980,0.10429976,95091.0,95085.0,0.780288]
["bitfinex","BTCUSD",1736360878628,0.10429976,95091.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736360878802,0.10429976,95091.0,95090.0,0.780247]
["bitfinex","BTCUSD",1736360879211,0.210273,95115.0,95098.0,0.210307]
["bitfinex","BTCUSD",1736360879411,0.210273,95115.0,95098.0,0.780177]
["bitfinex","BTCUSD",1736360879412,0.210276,95113.0,95098.0,0.780177]
["bitfinex","BTCUSD",1736360879661,0.02138584,95110.0,95098.0,0.56987]
["bitfinex","BTCUSD",1736360879865,0.10429976,95109.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736360880089,0.10429976,95109.0,95102.0,0.78015]
["bitfinex","BTCUSD",1736360880569,0.10480811,95109.0,95102.0,0.78015]
["bitfinex","BTCUSD",1736360880750,0.10480811,95109.0,95102.0,0.56985]
["bitfinex","BTCUSD",1736360881118,0.10480811,95109.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736360881273,0.10480811,95109.0,95102.0,0.56985]
["bitfinex","BTCUSD",1736360881467,0.10480811,95109.0,95103.0,0.56985]
["bitfinex","BTCUSD",1736360881844,0.10480811,95109.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736360882052,0.10480811,95109.0,95106.0,0.780121]
["bitfinex","BTCUSD",1736360882254,0.00050835,95109.0,95108.0,0.07799999]
["bitfinex","BTCUSD",1736360882553,0.00050835,95109.0,95108.0,0.72711999]
["bitfinex","BTCUSD",1736360883386,0.00050835,95109.0,95108.0,0.77211999]
["bitfinex","BTCUSD",1736360883598,0.00050835,95109.0,95108.0,0.77311999]
["bitfinex","BTCUSD",1736360883807,0.05,95124.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736360883962,0.10429976,95123.0,95121.0,0.780008]
["bitfinex","BTCUSD",1736360884153,0.10429976,95123.0,95121.0,0.56975]
["bitfinex","BTCUSD",1736360884511,0.11974256,95123.0,95121.0,0.56975]
["bitfinex","BTCUSD",1736360884650,0.31455576,95122.0,95121.0,0.56975]
["bitfinex","BTCUSD",1736360885077,0.10429976,95122.0,95121.0,0.56975]
["bitfinex","BTCUSD",1736360885315,0.10429976,95122.0,95121.0,0.54774999]
["bitfinex","BTCUSD",1736360885763,0.05012821,95124.0,95122.0,0.0829]
["bitfinex","BTCUSD",1736360886026,0.05012821,95124.0,95122.0,0.67464]
["bitfinex","BTCUSD",1736360886027,0.15442797,95124.0,95122.0,0.67464]
["bitfinex","BTCUSD",1736360886262,0.05012821,95124.0,95123.0,0.28825399]
["bitfinex","BTCUSD",1736360886498,0.00012821,95124.0,95123.0,0.87999399]
["bitfinex","BTCUSD",1736360886962,0.00028063,95172.0,95143.0,0.07799999]
["bitfinex","BTCUSD",1736360887166,0.10429976,95164.0,95152.0,0.07799999]
["bitfinex","BTCUSD",1736360887377,0.09427156,95171.0,95170.0,0.15429999]
["bitfinex","BTCUSD",1736360887585,0.19857132,95171.0,95170.0,0.59148]
["bitfinex","BTCUSD",1736360888763,0.10429976,95171.0,95170.0,0.59163122]
["bitfinex","BTCUSD",1736360889928,0.10429976,95171.0,95170.0,0.59263122]
["bitfinex","BTCUSD",1736360890145,0.10429976,95171.0,95170.0,0.59163122]
["bitfinex","BTCUSD",1736360890348,0.00028063,95172.0,95170.0,0.56963121]
["bitfinex","BTCUSD",1736360890552,0.00028063,95172.0,95171.0,0.076]
["bitfinex","BTCUSD",1736360890730,0.10458039,95172.0,95171.0,0.076]
["bitfinex","BTCUSD",1736360891135,0.10458039,95172.0,95171.0,0.68947]
["bitfinex","BTCUSD",1736360891346,0.00028063,95172.0,95171.0,0.68947]
["bitfinex","BTCUSD",1736360891554,0.10458039,95172.0,95171.0,0.68947]
["bitfinex","BTCUSD",1736360893473,0.10458039,95172.0,95171.0,0.69047]
["bitfinex","BTCUSD",1736360893641,0.10458039,95172.0,95171.0,0.68947]
["bitfinex","BTCUSD",1736360894824,0.210127,95181.0,95171.0,0.68937]
["bitfinex","BTCUSD",1736360895194,0.210138,95176.0,95171.0,0.68937]
["bitfinex","BTCUSD",1736360895396,0.10429976,95175.0,95171.0,0.66736999]
["bitfinex","BTCUSD",1736360896756,0.210141,95174.0,95171.0,0.66736999]
["bitfinex","BTCUSD",1736360896942,0.210141,95174.0,95171.0,0.61347]
["bitfinex","BTCUSD",1736360896943,0.210145,95172.0,95171.0,0.61347]
["bitfinex","BTCUSD",1736360897141,0.10429976,95172.0,95171.0,0.61347]
["bitfinex","BTCUSD",1736360897967,0.12135946,95188.0,95171.0,0.61347]
["bitfinex","BTCUSD",1736360897968,0.00704,95200.0,95199.0,0.07799999]
["bitfinex","BTCUSD",1736360898168,0.00704,95200.0,95199.0,1.10570575]
["bitfinex","BTCUSD",1736360898518,0.00704,95200.0,95199.0,2.69310862]
["bitfinex","BTCUSD",1736360898697,0.00704,95200.0,95199.0,2.58880886]
["bitfinex","BTCUSD",1736360898903,0.00704,95200.0,95199.0,2.69310862]
["bitfinex","BTCUSD",1736360899177,0.30425556,95245.0,95212.0,0.38805699]
["bitfinex","BTCUSD",1736360899385,0.209999,95239.0,95212.0,0.38805699]
["bitfinex","BTCUSD",1736360899555,0.09427156,95245.0,95212.0,1.10559675]
["bitfinex","BTCUSD",1736360899970,0.09427156,95245.0,95212.0,1.30559675]
["bitfinex","BTCUSD",1736360900143,0.0141356,95256.0,95244.0,0.07799999]
["bitfinex","BTCUSD",1736360900319,0.0141356,95256.0,95248.0,0.07799999]
["bitfinex","BTCUSD",1736360900546,0.0141356,95256.0,95254.0,0.05599998]
["bitfinex","BTCUSD",1736360900749,0.03549798,95256.0,95254.0,0.61301]
["bitfinex","BTCUSD",1736360901343,0.01464104,95256.0,95254.0,0.61301]
["bitfinex","BTCUSD",1736360901753,0.01464104,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736360902106,0.01993,95256.0,95255.0,0.61301]
["bitfinex","BTCUSD",1736360902338,0.34782976,95256.0,95255.0,0.61301]
["bitfinex","BTCUSD",1736360902586,0.47537904,95256.0,95255.0,0.49310993]
["bitfinex","BTCUSD",1736360902803,0.47537904,95256.0,95255.0,0.19866748]
["bitfinex","BTCUSD",1736360902804,0.55635123,95256.0,95255.0,0.19866748]
["bitfinex","BTCUSD",1736360903001,0.55635123,95256.0,95255.0,0.17767148]
["bitfinex","BTCUSD",1736360903002,0.55106227,95256.0,95255.0,0.17767148]
["bitfinex","BTCUSD",1736360903203,0.04400002,95228.0,95198.0,0.0769]
["bitfinex","BTCUSD",1736360903477,0.210063,95210.0,95198.0,0.60204]
["bitfinex","BTCUSD",1736360903717,0.210066,95208.0,95198.0,0.60204]
["bitfinex","BTCUSD",1736360903859,0.02098561,95199.0,95198.0,0.52514]
["bitfinex","BTCUSD",1736360904062,0.12528537,95199.0,95198.0,0.52514]
["bitfinex","BTCUSD",1736360904267,0.12528537,95199.0,95198.0,0.51546321]
["bitfinex","BTCUSD",1736360904498,0.31938534,95199.0,95198.0,0.48701128]
["bitfinex","BTCUSD",1736360904668,0.27538532,95199.0,95198.0,0.48701128]
["bitfinex","BTCUSD",1736360904883,0.12528537,95199.0,95198.0,0.4871625]
["bitfinex","BTCUSD",1736360905497,0.12528537,95199.0,95198.0,0.46516249]
["bitfinex","BTCUSD",1736360906359,0.02098561,95199.0,95198.0,0.46516249]
["bitfinex","BTCUSD",1736360906552,0.210056,95213.0,95198.0,0.46416249]
["bitfinex","BTCUSD",1736360906805,0.10429976,95209.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360907005,0.31436476,95209.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360907418,0.210068,95207.0,95198.0,0.54436249]
["bitfinex","BTCUSD",1736360907544,0.210073,95205.0,95198.0,0.54436249]
["bitfinex","BTCUSD",1736360907744,0.420154,95203.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360907953,0.210081,95201.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360908156,0.10429976,95201.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360908357,0.23019492,95210.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360908595,0.210078,95203.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360908765,0.10429976,95202.0,95198.0,0.54336249]
["bitfinex","BTCUSD",1736360908967,0.10429976,95202.0,95198.0,0.46416249]
["bitfinex","BTCUSD",1736360909159,0.210082,95201.0,95198.0,0.46416249]
["bitfinex","BTCUSD",1736360909420,0.10429976,95200.0,95198.0,0.46416249]
["bitfinex","BTCUSD",1736360909760,0.10429976,95200.0,95198.0,0.46516249]
["bitfinex","BTCUSD",1736360910173,0.10429976,95200.0,95198.0,0.46416249]
["bitfinex","BTCUSD",1736360910397,0.10429976,95200.0,95198.0,0.44216248]
["bitfinex","BTCUSD",1736360910811,0.210086,95199.0,95198.0,0.44216248]
["bitfinex","BTCUSD",1736360911019,0.01039425,95205.0,95198.0,0.54646224]
["bitfinex","BTCUSD",1736360911219,0.210036,95222.0,95213.0,0.05599998]
["bitfinex","BTCUSD",1736360911416,0.23019492,95220.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360911599,0.10429976,95221.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360912138,0.11760088,95221.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360912342,0.10429976,95221.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360912705,0.210051,95215.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360912901,0.10429976,95214.0,95213.0,0.60827]
["bitfinex","BTCUSD",1736360913705,0.10429976,95214.0,95213.0,0.60817]
["bitfinex","BTCUSD",1736360914706,0.210015,95231.0,95216.0,0.05599998]
["bitfinex","BTCUSD",1736360914964,0.31431676,95230.0,95216.0,0.74354998]
["bitfinex","BTCUSD",1736360915451,0.210027,95226.0,95216.0,0.72154997]
["bitfinex","BTCUSD",1736360915691,0.210037,95221.0,95216.0,0.68755]
["bitfinex","BTCUSD",1736360915892,0.210042,95219.0,95216.0,0.68755]
["bitfinex","BTCUSD",1736360916103,0.10429976,95218.0,95216.0,0.68755]
["bitfinex","BTCUSD",1736360916413,0.10429976,95218.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360916414,0.210046,95217.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360916579,0.31434576,95217.0,95216.0,0.60935]
["bitfinex","BTCUSD",1736360916839,0.10429976,95217.0,95216.0,0.60935]
["bitfinex","BTCUSD",1736360917725,0.10429976,95217.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360919922,0.01037122,95219.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360920153,0.10429976,95219.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360920359,0.210044,95218.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360920561,0.10429976,95217.0,95216.0,0.60835]
["bitfinex","BTCUSD",1736360920959,0.10429976,95217.0,95216.0,0.58634999]
["bitfinex","BTCUSD",1736360921559,0.39488383,95217.0,95216.0,0.58634999]
["bitfinex","BTCUSD",1736360921762,0.39488383,95217.0,95216.0,0.52416198]
["bitfinex","BTCUSD",1736360922159,0.32039974,95217.0,95216.0,0.52416198]
["bitfinex","BTCUSD",1736360923088,0.34118667,95217.0,95216.0,0.52516198]
["bitfinex","BTCUSD",1736360923827,0.27508669,95217.0,95216.0,0.52516198]
["bitfinex","BTCUSD",1736360924049,0.12508669,95217.0,95216.0,0.52516198]
["bitfinex","BTCUSD",1736360924252,0.12508669,95217.0,95216.0,0.52416198]
["bitfinex","BTCUSD",1736360924612,0.12808669,95217.0,95216.0,0.52516198]
["bitfinex","BTCUSD",1736360924815,0.12808669,95217.0,95216.0,0.52416198]
["bitfinex","BTCUSD",1736360925211,0.13408669,95217.0,95216.0,0.52516198]
["bitfinex","BTCUSD",1736360925415,0.13108669,95217.0,95216.0,0.50216197]
["bitfinex","BTCUSD",1736360925786,0.012,95217.0,95216.0,0.50216197]
["bitfinex","BTCUSD",1736360925991,0.012,95217.0,95216.0,0.58006197]
["bitfinex","BTCUSD",1736360926395,0.012,95217.0,95216.0,0.61406194]
["bitfinex","BTCUSD",1736360927523,0.01035173,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736360927737,0.02068344,95229.0,95217.0,0.924576]
["bitfinex","BTCUSD",1736360928094,0.210022,95228.0,95217.0,0.71453]
["bitfinex","BTCUSD",1736360928522,0.210031,95225.0,95217.0,0.74852997]
["bitfinex","BTCUSD",1736360928731,0.02368344,95229.0,95217.0,0.71453]
["bitfinex","BTCUSD",1736360928970,0.210039,95221.0,95217.0,0.71453]
["bitfinex","BTCUSD",1736360929167,0.210042,95219.0,95217.0,0.71453]
["bitfinex","BTCUSD",1736360929335,0.10429976,95218.0,95217.0,0.71453]
["bitfinex","BTCUSD",1736360930338,0.10429976,95218.0,95217.0,0.69252999]
["bitfinex","BTCUSD",1736360932373,0.10729976,95218.0,95217.0,0.69252999]
["bitfinex","BTCUSD",1736360934215,0.10429976,95218.0,95217.0,0.69252999]
["bitfinex","BTCUSD",1736360934636,0.10729976,95218.0,95217.0,0.69352999]
["bitfinex","BTCUSD",1736360934814,0.10429976,95218.0,95217.0,0.69252999]
["bitfinex","BTCUSD",1736360935123,0.10429976,95218.0,95217.0,0.69352999]
["bitfinex","BTCUSD",1736360935124,0.10729976,95218.0,95217.0,0.69352999]
["bitfinex","BTCUSD",1736360935353,0.10729976,95218.0,95217.0,0.67152998]
["bitfinex","BTCUSD",1736360935554,0.18207644,95218.0,95217.0,0.67152998]
["bitfinex","BTCUSD",1736360935771,0.39817642,95218.0,95217.0,0.60932135]
["bitfinex","BTCUSD",1736360936117,0.42117642,95218.0,95217.0,0.60932135]
["bitfinex","BTCUSD",1736360936266,0.42117642,95218.0,95217.0,0.58830831]
["bitfinex","BTCUSD",1736360936871,0.49465642,95218.0,95217.0,0.58830831]
["bitfinex","BTCUSD",1736360937071,0.41687974,95218.0,95217.0,0.58730831]
["bitfinex","BTCUSD",1736360937397,0.42587974,95218.0,95217.0,0.58830831]
["bitfinex","BTCUSD",1736360937600,0.42587974,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360937820,0.42577979,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360937938,0.33687971,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360938343,0.26329976,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360939866,0.26339971,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360940297,0.32929979,95218.0,95217.0,0.29881131]
["bitfinex","BTCUSD",1736360940504,0.32939974,95218.0,95217.0,0.2768113]
["bitfinex","BTCUSD",1736360940703,0.35239974,95218.0,95217.0,0.2768113]
["bitfinex","BTCUSD",1736360940903,0.35239974,95218.0,95217.0,0.03838606]
["bitfinex","BTCUSD",1736360941178,0.35239974,95218.0,95198.0,0.00015122]
["bitfinex","BTCUSD",1736360941179,0.42618598,95199.0,95198.0,0.00015122]
["bitfinex","BTCUSD",1736360941380,0.53048574,95199.0,95198.0,0.00015122]
["bitfinex","BTCUSD",1736360942206,0.55348574,95199.0,95198.0,0.00015122]
["bitfinex","BTCUSD",1736360942424,0.55348574,95199.0,95198.0,2.2e-07]
["bitfinex","BTCUSD",1736360942628,9.995e-05,95171.0,95151.0,0.0771]
["bitfinex","BTCUSD",1736360942844,0.15,95177.0,95144.0,0.0475]
["bitfinex","BTCUSD",1736360942845,0.10429976,95157.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360943051,0.31447776,95157.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360943253,0.10429976,95155.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360944300,0.26457287,95155.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360944507,0.36045481,95155.0,95154.0,0.00115164]
["bitfinex","BTCUSD",1736360944711,0.47355339,95155.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360944927,0.47848114,95155.0,95154.0,0.00015164]
["bitfinex","BTCUSD",1736360945148,0.47848114,95155.0,95121.0,0.0815]
["bitfinex","BTCUSD",1736360945149,9.995e-05,95141.0,95121.0,0.0815]
["bitfinex","BTCUSD",1736360945350,0.42138116,95155.0,95121.0,0.00015167]
["bitfinex","BTCUSD",1736360945351,0.15,95127.0,95121.0,0.00015167]
["bitfinex","BTCUSD",1736360945554,0.15,95127.0,95108.0,0.0823]
["bitfinex","BTCUSD",1736360945555,0.210281,95111.0,95108.0,0.0823]
["bitfinex","BTCUSD",1736360945797,0.210285,95109.0,95108.0,0.08245176]
["bitfinex","BTCUSD",1736360945902,0.31458476,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360947175,0.32492226,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360947763,0.31458476,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360947871,0.31658476,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360948486,0.39131765,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360948686,0.31458476,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360949115,9.995e-05,95122.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360949116,0.210246,95127.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736360949326,0.10429976,95122.0,95111.0,0.03399997]
["bitfinex","BTCUSD",1736360949522,0.210258,95121.0,95111.0,0.03399997]
["bitfinex","BTCUSD",1736360949766,0.210258,95121.0,95109.0,0.09990005]
["bitfinex","BTCUSD",1736360949767,0.210274,95114.0,95109.0,0.09990005]
["bitfinex","BTCUSD",1736360949941,0.10429976,95120.0,95112.0,0.03399997]
["bitfinex","BTCUSD",1736360950364,0.10429976,95120.0,95112.0,0.01199996]
["bitfinex","BTCUSD",1736360950563,0.10429976,95120.0,95112.0,0.22227596]
["bitfinex","BTCUSD",1736360950743,0.10429976,95120.0,95114.0,0.01199996]
["bitfinex","BTCUSD",1736360950959,0.15677994,95120.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360951288,0.210273,95115.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360951426,0.210281,95111.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360951632,0.10429976,95110.0,95109.0,0.09990005]
["bitfinex","BTCUSD",1736360951866,0.210273,95115.0,95109.0,0.09990005]
["bitfinex","BTCUSD",1736360952200,0.210273,95115.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360952201,0.31458176,95110.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360952352,0.210262,95119.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360952353,0.210262,95119.0,95108.0,0.10005181]
["bitfinex","BTCUSD",1736360952554,0.210267,95117.0,95109.0,0.09990005]
["bitfinex","BTCUSD",1736360952751,0.420562,95111.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360953037,0.210285,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360953255,0.34604324,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360953665,0.51758888,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360954455,0.53523716,95109.0,95108.0,0.00115176]
["bitfinex","BTCUSD",1736360954668,0.52823716,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360954819,0.6163372,95109.0,95108.0,0.00015176]
["bitfinex","BTCUSD",1736360955020,0.6233372,95109.0,95108.0,0.00115176]
["bitfinex","BTCUSD",1736360955219,0.6968972,95109.0,95108.0,0.00115176]
["bitfinex","BTCUSD",1736360955418,0.210342,95083.0,95079.0,0.05765175]
["bitfinex","BTCUSD",1736360955619,0.10429976,95082.0,95079.0,0.0581601]
["bitfinex","BTCUSD",1736360956065,0.210346,95081.0,95079.0,0.0581601]
["bitfinex","BTCUSD",1736360956257,0.31464576,95081.0,95079.0,0.0581601]
["bitfinex","BTCUSD",1736360956495,0.10429976,95081.0,95079.0,0.0581601]
["bitfinex","BTCUSD",1736360956814,0.22156421,95109.0,95080.0,0.01189996]
["bitfinex","BTCUSD",1736360956815,0.23019492,95100.0,95080.0,0.01189996]
["bitfinex","BTCUSD",1736360957011,0.210329,95089.0,95080.0,0.01189996]
["bitfinex","BTCUSD",1736360957405,0.001,95083.0,95080.0,0.22224796]
["bitfinex","BTCUSD",1736360957611,0.10429976,95088.0,95080.0,0.01189996]
["bitfinex","BTCUSD",1736360958033,0.10429976,95088.0,95079.0,0.0581601]
["bitfinex","BTCUSD",1736360958034,0.211346,95081.0,95079.0,0.00350835]
["bitfinex","BTCUSD",1736360958239,0.10429976,95080.0,95079.0,0.00050835]
["bitfinex","BTCUSD",1736360959959,0.21031,95098.0,95079.0,0.00050835]
["bitfinex","BTCUSD",1736360959960,0.23019492,95100.0,95088.0,0.01189996]
["bitfinex","BTCUSD",1736360960077,0.15,95113.0,95090.0,0.01189996]
["bitfinex","BTCUSD",1736360960078,0.10429976,95099.0,95090.0,0.01189996]
["bitfinex","BTCUSD",1736360960281,0.10429976,95099.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736360960504,0.10429976,95099.0,95090.0,0.20022595]
["bitfinex","BTCUSD",1736360960721,0.210309,95098.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360960924,0.10429976,95097.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360961128,0.210324,95091.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360961346,0.10429976,95091.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360963016,0.15679324,95091.0,95090.0,0.52679]
["bitfinex","BTCUSD",1736360963223,0.10429976,95091.0,95090.0,0.52679]
["bitfinex","BTCUSD",1736360963423,0.10429976,95091.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360964227,0.10429976,95091.0,95090.0,0.52679]
["bitfinex","BTCUSD",1736360964594,0.10429976,95091.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360964950,0.10629976,95091.0,95090.0,0.52579]
["bitfinex","BTCUSD",1736360965314,0.10629976,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360966169,0.10429976,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360966542,0.10829976,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360966779,0.10429976,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360967313,0.16079324,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360967520,0.15679324,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360967636,0.15879324,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360967836,0.30879324,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360968504,0.30889319,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360969106,0.33025896,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360969556,0.32825896,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360969760,0.33725896,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360970118,0.32825896,95091.0,95090.0,0.50378999]
["bitfinex","BTCUSD",1736360970316,0.28476548,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360970517,0.11329976,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360971946,0.11300979,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360972599,0.10400979,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360972834,0.11300979,95091.0,95090.0,0.48278998]
["bitfinex","BTCUSD",1736360973031,0.18740557,95091.0,95090.0,0.48278998]
["bitfinex","BTCUSD",1736360973236,0.18740557,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360973237,0.17840557,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360973407,0.11300979,95091.0,95090.0,0.48278998]
["bitfinex","BTCUSD",1736360973927,0.10400979,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360974098,0.11300979,95091.0,95090.0,0.48278998]
["bitfinex","BTCUSD",1736360974298,0.10400979,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360974504,0.17748979,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360975100,0.25482342,95091.0,95090.0,0.48178998]
["bitfinex","BTCUSD",1736360975502,0.27539077,95091.0,95090.0,0.45978997]
["bitfinex","BTCUSD",1736360975707,0.28439077,95091.0,95090.0,0.46078997]
["bitfinex","BTCUSD",1736360975909,0.53449072,95091.0,95090.0,0.46078997]
["bitfinex","BTCUSD",1736360976112,0.54849072,95091.0,95090.0,0.45978997]
["bitfinex","BTCUSD",1736360976443,0.55749072,95091.0,95090.0,0.29550918]
["bitfinex","BTCUSD",1736360977364,0.55749072,95091.0,95090.0,0.25344318]
["bitfinex","BTCUSD",1736360977838,0.55749072,95091.0,95090.0,0.19034418]
["bitfinex","BTCUSD",1736360978045,0.55749072,95091.0,95090.0,0.03017218]
["bitfinex","BTCUSD",1736360978250,0.48344895,95080.0,95079.0,0.00050835]
["bitfinex","BTCUSD",1736360978453,0.67816191,95080.0,95079.0,0.00050835]
["bitfinex","BTCUSD",1736360979182,0.68216036,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360979636,0.67816191,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360979841,0.53812876,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360980044,0.54712876,95080.0,95079.0,0.00100035]
["bitfinex","BTCUSD",1736360980245,0.53812876,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360980467,0.46464876,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360980668,0.54712876,95080.0,95079.0,0.00100035]
["bitfinex","BTCUSD",1736360980868,0.54712876,95080.0,95079.0,3.5e-07]
["bitfinex","BTCUSD",1736360981076,0.210385,95064.0,95051.0,0.07790039]
["bitfinex","BTCUSD",1736360981253,0.23019492,95061.0,95051.0,0.07805217]
["bitfinex","BTCUSD",1736360981553,0.10429976,95060.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360981755,0.210407,95054.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360981963,0.210411,95052.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360982130,0.31471076,95052.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360982335,0.10429976,95052.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360982774,0.210386,95064.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360982990,0.210394,95060.0,95053.0,0.07790039]
["bitfinex","BTCUSD",1736360983201,0.10429976,95059.0,95053.0,0.07790039]
["bitfinex","BTCUSD",1736360983433,0.006,95054.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360983560,0.10429976,95053.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360984016,0.210411,95052.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360984189,0.31471076,95052.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360985177,0.210395,95060.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360985350,0.009,95064.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360985351,0.10429976,95059.0,95051.0,0.00015178]
["bitfinex","BTCUSD",1736360985579,0.210406,95055.0,95049.0,0.05335177]
["bitfinex","BTCUSD",1736360985804,0.07348,95072.0,95049.0,0.05335177]
["bitfinex","BTCUSD",1736360985805,0.23019492,95080.0,95055.0,0.07790039]
["bitfinex","BTCUSD",1736360986016,0.210371,95070.0,95062.0,0.07790039]
["bitfinex","BTCUSD",1736360986220,0.31467076,95070.0,95062.0,0.07790039]
["bitfinex","BTCUSD",1736360986424,0.210364,95073.0,95062.0,0.07790039]
["bitfinex","BTCUSD",1736360986625,0.210346,95082.0,95070.0,0.07790039]
["bitfinex","BTCUSD",1736360986832,0.10429976,95081.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736360987041,0.10429976,95081.0,95076.0,0.07790039]
["bitfinex","BTCUSD",1736360987243,0.210352,95079.0,95076.0,0.07790039]
["bitfinex","BTCUSD",1736360987447,0.210349,95080.0,95076.0,0.07790039]
["bitfinex","BTCUSD",1736360987648,0.31464876,95080.0,95076.0,0.07790039]
["bitfinex","BTCUSD",1736360988293,0.420699,95080.0,95076.0,0.07790039]
["bitfinex","BTCUSD",1736360988501,0.10429976,95079.0,95070.0,0.0758]
["bitfinex","BTCUSD",1736360988707,0.10429976,95079.0,95059.0,0.07790039]
["bitfinex","BTCUSD",1736360988915,0.23019492,95070.0,95060.0,0.07790039]
["bitfinex","BTCUSD",1736360989122,0.210353,95078.0,95067.0,0.07790039]
["bitfinex","BTCUSD",1736360989328,0.006,95082.0,95072.0,0.07790039]
["bitfinex","BTCUSD",1736360989548,0.210326,95091.0,95073.0,0.0758]
["bitfinex","BTCUSD",1736360989751,0.2509537,95100.0,95073.0,0.0758]
["bitfinex","BTCUSD",1736360989752,0.210351,95079.0,95073.0,0.60171]
["bitfinex","BTCUSD",1736360989923,0.10429976,95078.0,95073.0,0.60171]
["bitfinex","BTCUSD",1736360990130,0.210358,95076.0,95073.0,0.60171]
["bitfinex","BTCUSD",1736360990334,0.210362,95074.0,95073.0,0.60171]
["bitfinex","BTCUSD",1736360990515,0.31466176,95074.0,95073.0,0.57970999]
["bitfinex","BTCUSD",1736360991327,0.31466176,95074.0,95073.0,0.52591]
["bitfinex","BTCUSD",1736360991548,0.36790273,95074.0,95073.0,0.52591]
["bitfinex","BTCUSD",1736360991748,0.31466176,95074.0,95073.0,0.52591]
["bitfinex","BTCUSD",1736360993393,0.32366176,95074.0,95073.0,0.52591]
["bitfinex","BTCUSD",1736360994066,0.31466176,95074.0,95073.0,0.52591]
["bitfinex","BTCUSD",1736360995504,0.31466176,95074.0,95073.0,0.50390999]
["bitfinex","BTCUSD",1736360995731,0.10429976,95074.0,95073.0,0.50390999]
["bitfinex","BTCUSD",1736360995941,0.31466176,95074.0,95073.0,0.50390999]
["bitfinex","BTCUSD",1736360996079,0.11329976,95074.0,95073.0,0.50390999]
["bitfinex","BTCUSD",1736360996287,0.10429976,95074.0,95073.0,0.50390999]
["bitfinex","BTCUSD",1736360996788,0.009,95074.0,95073.0,0.58181038]
["bitfinex","BTCUSD",1736360996991,0.09411417,95084.0,95074.0,0.07790039]
["bitfinex","BTCUSD",1736360997226,0.09411417,95084.0,95083.0,0.07790039]
["bitfinex","BTCUSD",1736360997472,0.210322,95092.0,95085.0,0.07790039]
["bitfinex","BTCUSD",1736360997652,0.31449026,95092.0,95085.0,0.07790039]
["bitfinex","BTCUSD",1736360997854,0.31449026,95092.0,95085.0,0.62575039]
["bitfinex","BTCUSD",1736360998666,0.10429976,95091.0,95085.0,0.6259022]
["bitfinex","BTCUSD",1736360998848,0.10429976,95091.0,95085.0,0.54800181]
["bitfinex","BTCUSD",1736360998849,0.420664,95088.0,95085.0,0.54800181]
["bitfinex","BTCUSD",1736360999052,0.360335,95086.0,95085.0,0.54800181]
["bitfinex","BTCUSD",1736360999259,0.46463476,95086.0,95085.0,0.54800181]
["bitfinex","BTCUSD",1736361000192,0.31463476,95086.0,95085.0,0.54800181]
["bitfinex","BTCUSD",1736361000507,0.31463476,95086.0,95085.0,0.5260018]
["bitfinex","BTCUSD",1736361000914,0.55993458,95086.0,95085.0,0.5260018]
["bitfinex","BTCUSD",1736361001351,0.55993458,95086.0,95085.0,0.521401]
["bitfinex","BTCUSD",1736361002422,0.57393458,95086.0,95085.0,0.521401]
["bitfinex","BTCUSD",1736361002640,0.9224393,95086.0,95085.0,0.521401]
["bitfinex","BTCUSD",1736361002842,1.0314393,95086.0,95085.0,0.521401]
["bitfinex","BTCUSD",1736361003073,1.04453891,95086.0,95085.0,0.521401]
["bitfinex","BTCUSD",1736361003482,1.05353891,95086.0,95085.0,0.27542511]
["bitfinex","BTCUSD",1736361003682,1.04887424,95086.0,95085.0,0.2028313]
["bitfinex","BTCUSD",1736361003828,1.04453891,95086.0,95085.0,0.1607633]
["bitfinex","BTCUSD",1736361004032,1.05353891,95086.0,95085.0,0.1186953]
["bitfinex","BTCUSD",1736361004243,1.04453891,95086.0,95085.0,0.0976613]
["bitfinex","BTCUSD",1736361004414,0.67378755,95086.0,95085.0,0.0976613]
["bitfinex","BTCUSD",1736361004809,0.66313948,95086.0,95085.0,0.0976613]
["bitfinex","BTCUSD",1736361005424,0.66313948,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361005640,0.40901459,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361005836,0.36801459,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361006099,0.45308883,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361006274,0.60308883,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361006521,0.61208883,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361006774,0.42363476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361007115,0.41463476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361007286,0.42363476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361007490,0.41463476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361007708,0.51142401,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361008055,0.48803476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361008732,0.33803476,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361008937,0.009,95086.0,95085.0,0.15876129]
["bitfinex","BTCUSD",1736361009345,0.10429976,95086.0,95085.0,0.15876129]
["bitfinex","BTCUSD",1736361009551,0.10429976,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361009767,0.11329976,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361010171,0.33129306,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361010280,0.33829306,95086.0,95085.0,0.07566129]
["bitfinex","BTCUSD",1736361010487,0.40465424,95086.0,95085.0,0.05366128]
["bitfinex","BTCUSD",1736361010690,0.36981082,95086.0,95085.0,0.05366128]
["bitfinex","BTCUSD",1736361011109,0.28581752,95086.0,95085.0,0.05366128]
["bitfinex","BTCUSD",1736361011366,0.30881752,95086.0,95085.0,0.05366128]
["bitfinex","BTCUSD",1736361011581,0.30881752,95086.0,95025.0,0.19075746]
["bitfinex","BTCUSD",1736361011582,0.1,95071.0,95036.0,0.0755]
["bitfinex","BTCUSD",1736361011781,0.19151363,95046.0,95036.0,0.07565196]
["bitfinex","BTCUSD",1736361011979,0.210444,95038.0,95036.0,0.07565196]
["bitfinex","BTCUSD",1736361012181,0.210426,95045.0,95042.0,0.07790039]
["bitfinex","BTCUSD",1736361012337,0.10429976,95043.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361012530,0.46474376,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361012740,0.53814376,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361013389,0.46474376,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361013608,0.6289151,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361013789,0.7519151,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361014185,0.77401471,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361014434,0.78001471,95037.0,95036.0,0.00015196]
["bitfinex","BTCUSD",1736361014785,0.50557461,95023.0,95022.0,2e-08]
["bitfinex","BTCUSD",1736361014947,0.210561,94985.0,94981.0,0.1266]
["bitfinex","BTCUSD",1736361015145,0.210547,94991.0,94990.0,0.07790039]
["bitfinex","BTCUSD",1736361015350,0.210556,94987.0,94983.0,0.07790039]
["bitfinex","BTCUSD",1736361015670,0.210556,94987.0,94981.0,0.10492088]
["bitfinex","BTCUSD",1736361015671,0.210564,94983.0,94981.0,0.10492088]
["bitfinex","BTCUSD",1736361015907,0.10429976,94982.0,94981.0,0.08080744]
["bitfinex","BTCUSD",1736361016115,0.10429976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361016521,0.25429976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361016671,0.10429976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361016877,0.22118885,94990.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361016878,0.006,94987.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361017040,0.31485776,94986.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361017245,0.52541576,94986.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361017447,0.009,94982.0,94981.0,0.07840783]
["bitfinex","BTCUSD",1736361017647,0.009,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361017859,0.11329976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361018918,0.0734,94983.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361019122,0.009,94986.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361019502,0.31485976,94985.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361019719,0.25429976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361019897,0.11329976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361020099,0.17757976,94982.0,94981.0,0.00050744]
["bitfinex","BTCUSD",1736361020503,0.17757976,94982.0,94975.0,0.05640782]
["bitfinex","BTCUSD",1736361020703,0.17808439,94982.0,94975.0,0.05640782]
["bitfinex","BTCUSD",1736361020958,0.07332,94981.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361021119,0.210573,94979.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361021342,0.210573,94979.0,94965.0,0.0809]
["bitfinex","BTCUSD",1736361021343,0.15,94977.0,94965.0,0.0809]
["bitfinex","BTCUSD",1736361021543,0.21063,94953.0,94951.0,0.0788]
["bitfinex","BTCUSD",1736361022333,0.210626,94956.0,94955.0,0.05640782]
["bitfinex","BTCUSD",1736361022534,0.07332,94959.0,94957.0,0.05640782]
["bitfinex","BTCUSD",1736361022887,0.07332,94959.0,94951.0,0.0788]
["bitfinex","BTCUSD",1736361022888,0.07332,94972.0,94969.0,0.05640782]
["bitfinex","BTCUSD",1736361023024,0.37827363,94979.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361023218,0.210577,94977.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361023490,0.31487676,94977.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361023700,0.17761976,94977.0,94967.0,0.05640782]
["bitfinex","BTCUSD",1736361023894,0.210575,94978.0,94976.0,0.05640782]
["bitfinex","BTCUSD",1736361024049,0.210575,94978.0,94976.0,0.58284782]
["bitfinex","BTCUSD",1736361024254,0.10429976,94977.0,94976.0,0.58284782]
["bitfinex","BTCUSD",1736361024878,0.10429976,94977.0,94976.0,0.52644]
["bitfinex","BTCUSD",1736361025081,0.25429976,94977.0,94976.0,0.52644]
["bitfinex","BTCUSD",1736361025429,0.25429976,94977.0,94976.0,0.50443999]
["bitfinex","BTCUSD",1736361025632,0.26129976,94977.0,94976.0,0.50443999]
["bitfinex","BTCUSD",1736361025995,0.26494207,94977.0,94976.0,0.50443999]
["bitfinex","BTCUSD",1736361026398,0.15,94976.0,94957.0,0.00028538]
["bitfinex","BTCUSD",1736361026745,0.29570954,94970.0,94957.0,0.00028538]
["bitfinex","BTCUSD",1736361026894,0.210619,94959.0,94957.0,0.00028538]
["bitfinex","BTCUSD",1736361027101,0.210619,94959.0,94957.0,0.52683538]
["bitfinex","BTCUSD",1736361027508,0.21061,94962.0,94958.0,0.05640782]
["bitfinex","BTCUSD",1736361027708,0.210599,94967.0,94960.0,0.05640782]
["bitfinex","BTCUSD",1736361027885,0.210595,94969.0,94963.0,0.05640782]
["bitfinex","BTCUSD",1736361028233,0.210593,94970.0,94967.0,0.05640782]
["bitfinex","BTCUSD",1736361028387,0.210586,94973.0,94967.0,0.58290782]
["bitfinex","BTCUSD",1736361028591,0.210597,94968.0,94967.0,0.58290782]
["bitfinex","BTCUSD",1736361028791,0.29570954,94980.0,94967.0,0.58290782]
["bitfinex","BTCUSD",1736361028792,0.21056,94985.0,94978.0,0.05640782]
["bitfinex","BTCUSD",1736361028993,0.210532,94998.0,94993.0,0.05640782]
["bitfinex","BTCUSD",1736361028994,0.07332,94995.0,94993.0,0.05640782]
["bitfinex","BTCUSD",1736361029191,0.31483976,94994.0,94993.0,0.58275782]
["bitfinex","BTCUSD",1736361029391,0.210518,95004.0,94996.0,0.05640782]
["bitfinex","BTCUSD",1736361029392,0.210526,95000.0,94996.0,0.05640782]
["bitfinex","BTCUSD",1736361029624,0.421053,95000.0,94996.0,0.58274782]
["bitfinex","BTCUSD",1736361029935,0.421053,95000.0,94996.0,0.52634]
["bitfinex","BTCUSD",1736361029936,0.21053,94998.0,94996.0,0.52634]
["bitfinex","BTCUSD",1736361030104,0.32761976,94997.0,94996.0,0.52634]
["bitfinex","BTCUSD",1736361030254,0.32761976,94997.0,94996.0,0.44286022]
["bitfinex","BTCUSD",1736361030465,0.34837647,94997.0,94996.0,0.42086021]
["bitfinex","BTCUSD",1736361030665,0.44748857,94997.0,94996.0,0.42086021]
["bitfinex","BTCUSD",1736361031926,0.44748857,94997.0,94973.0,0.05640782]
["bitfinex","BTCUSD",1736361031927,0.210583,94974.0,94973.0,0.05640782]
["bitfinex","BTCUSD",1736361032129,0.15,94996.0,94971.0,0.0812]
["bitfinex","BTCUSD",1736361032130,0.15,94996.0,94982.0,0.05640782]
["bitfinex","BTCUSD",1736361032337,0.10429976,94995.0,94985.0,0.05640782]
["bitfinex","BTCUSD",1736361032548,0.210554,94988.0,94985.0,0.58280782]
["bitfinex","BTCUSD",1736361032891,0.210557,94986.0,94985.0,0.58280782]
["bitfinex","BTCUSD",1736361033019,0.31485676,94986.0,94985.0,0.58280782]
["bitfinex","BTCUSD",1736361033476,0.10429976,94986.0,94985.0,0.58280782]
["bitfinex","BTCUSD",1736361033631,0.10429976,94986.0,94985.0,0.5264]
["bitfinex","BTCUSD",1736361033632,0.51867284,94986.0,94985.0,0.5264]
["bitfinex","BTCUSD",1736361033831,0.53817676,94986.0,94985.0,0.5264]
["bitfinex","BTCUSD",1736361034058,0.5568766,94986.0,94985.0,0.5264]
["bitfinex","BTCUSD",1736361034600,0.5488766,94986.0,94985.0,0.5264]
["bitfinex","BTCUSD",1736361035440,0.5488766,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361035641,0.65023238,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361036221,0.5488766,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361036423,0.5578766,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361036542,0.5488766,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361037033,0.6000776,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361037233,0.63466978,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361037393,0.73896954,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361037591,0.74796954,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361038000,0.73896954,94986.0,94985.0,0.50439999]
["bitfinex","BTCUSD",1736361038207,0.210639,94949.0,94948.0,0.05640782]
["bitfinex","BTCUSD",1736361038421,0.10429976,94949.0,94948.0,0.05640782]
["bitfinex","BTCUSD",1736361038872,0.10429976,94949.0,94945.0,0.0801]
["bitfinex","BTCUSD",1736361039090,0.10429976,94948.0,94945.0,0.0801]
["bitfinex","BTCUSD",1736361039294,0.07332,94956.0,94952.0,0.05640782]
["bitfinex","BTCUSD",1736361039295,0.283944,94956.0,94952.0,0.05640782]
["bitfinex","BTCUSD",1736361039504,0.10429976,94955.0,94952.0,0.05640782]
["bitfinex","BTCUSD",1736361039703,0.07332,94956.0,94955.0,0.05640782]
["bitfinex","BTCUSD",1736361039904,0.15,94960.0,94955.0,0.05640782]
["bitfinex","BTCUSD",1736361040350,0.10429976,94959.0,94955.0,0.05640782]
["bitfinex","BTCUSD",1736361040553,0.210606,94964.0,94963.0,0.05640782]
["bitfinex","BTCUSD",1736361040763,0.31490576,94964.0,94963.0,0.05640782]
["bitfinex","BTCUSD",1736361041172,0.31490576,94964.0,94963.0,0.03440781]
["bitfinex","BTCUSD",1736361042834,0.32190576,94964.0,94963.0,0.03440781]
["bitfinex","BTCUSD",1736361043055,0.007,94964.0,94963.0,0.03440781]
["bitfinex","BTCUSD",1736361043269,0.007,94964.0,94963.0,0.56092781]
["bitfinex","BTCUSD",1736361045380,0.007,94964.0,94963.0,0.5619278]
["bitfinex","BTCUSD",1736361045777,0.107,94964.0,94963.0,0.5619278]
["bitfinex","BTCUSD",1736361045979,0.21129976,94964.0,94963.0,0.5389278]
["bitfinex","BTCUSD",1736361046396,0.36129976,94964.0,94963.0,0.52652]
["bitfinex","BTCUSD",1736361047289,0.20608209,94964.0,94963.0,0.52652]
["bitfinex","BTCUSD",1736361047497,0.09139445,94964.0,94963.0,0.5389278]
["bitfinex","BTCUSD",1736361047664,0.09139445,94964.0,94963.0,0.7725358]
["bitfinex","BTCUSD",1736361047842,0.09139445,94964.0,94963.0,0.8960358]
["bitfinex","BTCUSD",1736361048042,0.09139445,94964.0,94963.0,0.6624278]
["bitfinex","BTCUSD",1736361048423,0.09139445,94964.0,94963.0,0.6854278]
["bitfinex","BTCUSD",1736361049981,0.09539445,94964.0,94963.0,0.6854278]
["bitfinex","BTCUSD",1736361050173,0.09139445,94964.0,94963.0,0.6854278]
["bitfinex","BTCUSD",1736361050402,0.09139445,94964.0,94963.0,0.66342779]
["bitfinex","BTCUSD",1736361053334,0.08939445,94964.0,94963.0,0.66342779]
["bitfinex","BTCUSD",1736361055604,0.08939445,94964.0,94963.0,0.64142778]
["bitfinex","BTCUSD",1736361059442,0.08939445,94964.0,94963.0,0.48251998]
["bitfinex","BTCUSD",1736361059443,0.19369421,94964.0,94963.0,0.48251998]
["bitfinex","BTCUSD",1736361059802,0.40430021,94964.0,94963.0,0.48251998]
["bitfinex","BTCUSD",1736361060045,0.55430021,94964.0,94963.0,0.48251998]
["bitfinex","BTCUSD",1736361060430,0.55430021,94964.0,94963.0,0.46051997]
["bitfinex","BTCUSD",1736361060668,0.55430021,94964.0,94963.0,0.46151997]
["bitfinex","BTCUSD",1736361060669,0.56130021,94964.0,94963.0,0.46151997]
["bitfinex","BTCUSD",1736361061084,0.55430021,94964.0,94963.0,0.46051997]
["bitfinex","BTCUSD",1736361061332,0.55430021,94964.0,94963.0,0.46151997]
["bitfinex","BTCUSD",1736361061478,0.56230021,94964.0,94963.0,0.46151997]
["bitfinex","BTCUSD",1736361062486,0.91170844,94964.0,94963.0,0.46151997]
["bitfinex","BTCUSD",1736361062684,0.91170844,94964.0,94963.0,0.49692777]
["bitfinex","BTCUSD",1736361062685,0.55110244,94964.0,94963.0,0.49692777]
["bitfinex","BTCUSD",1736361062887,0.44680268,94964.0,94963.0,0.49692777]
["bitfinex","BTCUSD",1736361063090,0.44680268,94964.0,94963.0,0.47392777]
["bitfinex","BTCUSD",1736361063286,0.43880268,94964.0,94963.0,0.22292777]
["bitfinex","BTCUSD",1736361063511,0.43880268,94964.0,94963.0,0.45653577]
["bitfinex","BTCUSD",1736361063688,0.44780268,94964.0,94963.0,0.30082777]
["bitfinex","BTCUSD",1736361063897,0.54310244,94964.0,94963.0,0.29982777]
["bitfinex","BTCUSD",1736361064096,0.54310244,94964.0,94963.0,0.21051997]
["bitfinex","BTCUSD",1736361064097,0.69310244,94964.0,94963.0,0.21051997]
["bitfinex","BTCUSD",1736361064319,0.77434244,94964.0,94963.0,0.21151997]
["bitfinex","BTCUSD",1736361064545,0.78497357,94964.0,94963.0,0.21051997]
["bitfinex","BTCUSD",1736361064745,0.42756534,94964.0,94963.0,0.21051997]
["bitfinex","BTCUSD",1736361064878,0.61715754,94964.0,94963.0,0.18945897]
["bitfinex","BTCUSD",1736361065079,0.7214573,94964.0,94963.0,0.14733697]
["bitfinex","BTCUSD",1736361065461,0.7214573,94964.0,94912.0,0.09075746]
["bitfinex","BTCUSD",1736361065462,0.1,94952.0,94912.0,0.08430169]
["bitfinex","BTCUSD",1736361065597,0.210714,94916.0,94912.0,0.0844299]
["bitfinex","BTCUSD",1736361065796,0.210717,94914.0,94913.0,0.0124078]
["bitfinex","BTCUSD",1736361066138,0.19202529,94922.0,94912.0,0.6111199]
["bitfinex","BTCUSD",1736361066139,0.210705,94920.0,94918.0,0.0124078]
["bitfinex","BTCUSD",1736361066292,0.10429976,94920.0,94918.0,0.0124078]
["bitfinex","BTCUSD",1736361066499,0.283912,94934.0,94933.0,0.0124078]
["bitfinex","BTCUSD",1736361066724,0.283912,94934.0,94933.0,0.5390978]
["bitfinex","BTCUSD",1736361066725,0.38821176,94934.0,94933.0,0.5390978]
["bitfinex","BTCUSD",1736361067139,0.31497176,94934.0,94933.0,0.5390978]
["bitfinex","BTCUSD",1736361067340,0.46497176,94934.0,94933.0,0.52669]
["bitfinex","BTCUSD",1736361067560,0.54699636,94934.0,94933.0,0.52669]
["bitfinex","BTCUSD",1736361067925,0.55599636,94934.0,94933.0,0.52769]
["bitfinex","BTCUSD",1736361068124,0.54721176,94934.0,94933.0,0.52769]
["bitfinex","BTCUSD",1736361069559,0.89603658,94934.0,94933.0,0.52769]
["bitfinex","BTCUSD",1736361069982,0.99603658,94934.0,94933.0,0.485556]
["bitfinex","BTCUSD",1736361070188,0.210719,94913.0,94912.0,0.00012821]
["bitfinex","BTCUSD",1736361070353,0.360721,94912.0,94882.0,0.02419999]
["bitfinex","BTCUSD",1736361070559,0.210803,94875.0,94870.0,0.0798]
["bitfinex","BTCUSD",1736361070988,0.210803,94875.0,94870.0,0.60682]
["bitfinex","BTCUSD",1736361071207,0.210795,94879.0,94878.0,0.0124078]
["bitfinex","BTCUSD",1736361071397,0.07324,94887.0,94870.0,0.60682]
["bitfinex","BTCUSD",1736361071398,0.07324,94887.0,94882.0,0.0124078]
["bitfinex","BTCUSD",1736361071593,0.07324,94887.0,94885.0,0.0124078]
["bitfinex","BTCUSD",1736361071594,0.10429976,94886.0,94885.0,0.0124078]
["bitfinex","BTCUSD",1736361071796,0.210781,94885.0,94884.0,0.0124078]
["bitfinex","BTCUSD",1736361071957,0.210779,94886.0,94885.0,0.42265024]
["bitfinex","BTCUSD",1736361072376,0.46507876,94886.0,94885.0,0.42265024]
["bitfinex","BTCUSD",1736361072990,0.46755161,94886.0,94885.0,0.42265024]
["bitfinex","BTCUSD",1736361073203,0.65514381,94886.0,94885.0,0.40678045]
["bitfinex","BTCUSD",1736361073407,0.75514381,94886.0,94885.0,0.36578045]
["bitfinex","BTCUSD",1736361073613,0.75514381,94886.0,94816.0,0.1]
["bitfinex","BTCUSD",1736361073614,0.210881,94840.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361073820,0.15,94867.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361073821,0.36954707,94850.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361074031,0.00247285,94841.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361074233,0.10429976,94849.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361074234,0.10535306,94849.0,94835.0,0.0753]
["bitfinex","BTCUSD",1736361074465,0.10535306,94849.0,94835.0,0.60251]
["bitfinex","BTCUSD",1736361074466,0.210886,94838.0,94835.0,0.60251]
["bitfinex","BTCUSD",1736361074871,0.21089,94836.0,94835.0,0.60251]
["bitfinex","BTCUSD",1736361075108,0.31518976,94836.0,94835.0,0.60251]
["bitfinex","BTCUSD",1736361075319,0.31778222,94836.0,94835.0,0.60251]
["bitfinex","BTCUSD",1736361075526,0.31778222,94836.0,94835.0,0.50520999]
["bitfinex","BTCUSD",1736361075527,0.46778222,94836.0,94835.0,0.50520999]
["bitfinex","BTCUSD",1736361076141,0.56778222,94836.0,94835.0,0.50520999]
["bitfinex","BTCUSD",1736361076350,0.56778222,94836.0,94835.0,0.4494981]
["bitfinex","BTCUSD",1736361076351,0.65537442,94836.0,94835.0,0.4494981]
["bitfinex","BTCUSD",1736361076554,0.4375922,94835.0,94834.0,0.01039362]
["bitfinex","BTCUSD",1736361076759,0.54189196,94835.0,94834.0,0.0014466]
["bitfinex","BTCUSD",1736361076986,0.2375922,94825.0,94800.0,0.08497]
["bitfinex","BTCUSD",1736361077211,0.360968,94801.0,94800.0,0.08497]
["bitfinex","BTCUSD",1736361077417,0.53854776,94801.0,94800.0,0.00507]
["bitfinex","BTCUSD",1736361077820,0.46526776,94801.0,94800.0,0.00507]
["bitfinex","BTCUSD",1736361077946,0.10429976,94801.0,94800.0,0.0174778]
["bitfinex","BTCUSD",1736361078170,0.07332,94818.0,94805.0,0.0124078]
["bitfinex","BTCUSD",1736361078367,0.10429976,94817.0,94814.0,0.0124078]
["bitfinex","BTCUSD",1736361078554,0.00015098,94820.0,94814.0,0.0124078]
["bitfinex","BTCUSD",1736361078769,0.10429976,94819.0,94814.0,0.0124078]
["bitfinex","BTCUSD",1736361078971,0.10429976,94819.0,94800.0,0.00507]
["bitfinex","BTCUSD",1736361078972,0.2119833,94818.0,94815.0,0.0124078]
["bitfinex","BTCUSD",1736361079172,0.10429976,94817.0,94815.0,0.0124078]
["bitfinex","BTCUSD",1736361079689,0.0732,94816.0,94815.0,0.0124078]
["bitfinex","BTCUSD",1736361080065,0.00015098,94820.0,94809.0,0.210948]
["bitfinex","BTCUSD",1736361080066,0.00015098,94820.0,94819.0,0.0124078]
["bitfinex","BTCUSD",1736361080492,0.00015098,94820.0,94819.0,0.51772779]
["bitfinex","BTCUSD",1736361081449,0.00015098,94820.0,94819.0,0.72865579]
["bitfinex","BTCUSD",1736361081650,0.00415098,94820.0,94819.0,0.72865579]
["bitfinex","BTCUSD",1736361081948,0.29626707,94850.0,94819.0,0.72865579]
["bitfinex","BTCUSD",1736361081949,0.29626707,94870.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736361082153,0.210823,94866.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736361082367,0.10429976,94865.0,94846.0,0.12735431]
["bitfinex","BTCUSD",1736361082513,0.07324,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736361082739,0.07324,94864.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736361082942,0.31512676,94865.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736361083144,0.10429976,94865.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736361083406,0.10429976,94865.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736361083612,0.210819,94868.0,94848.0,0.53675]
["bitfinex","BTCUSD",1736361083821,0.07324,94869.0,94858.0,0.421681]
["bitfinex","BTCUSD",1736361084023,0.284039,94877.0,94857.0,0.5367]
["bitfinex","BTCUSD",1736361084228,0.00415184,94865.0,94858.0,0.5367]
["bitfinex","BTCUSD",1736361084442,0.00415184,94865.0,94859.0,0.210838]
["bitfinex","BTCUSD",1736361084443,0.00015184,94865.0,94859.0,0.210838]
["bitfinex","BTCUSD",1736361084641,0.00015184,94865.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736361084849,0.00415184,94865.0,94864.0,0.310828]
["bitfinex","BTCUSD",1736361085048,0.00015184,94865.0,94864.0,0.747488]
["bitfinex","BTCUSD",1736361085271,0.00015184,94865.0,94864.0,0.53666]
["bitfinex","BTCUSD",1736361085475,0.00015184,94865.0,94864.0,0.51465999]
["bitfinex","BTCUSD",1736361086819,0.007,94877.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736361087025,0.007,94877.0,94876.0,0.92060076]
["bitfinex","BTCUSD",1736361087250,0.07324,94898.0,94876.0,0.816301]
["bitfinex","BTCUSD",1736361087409,0.10535306,94897.0,94876.0,0.6055]
["bitfinex","BTCUSD",1736361087611,0.210771,94890.0,94876.0,0.6055]
["bitfinex","BTCUSD",1736361087810,0.210774,94888.0,94876.0,0.6055]
["bitfinex","BTCUSD",1736361088197,0.210771,94890.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361088198,0.005,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361088399,0.25929976,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361088537,0.25429976,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361088732,0.10429976,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361088995,0.25535306,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361089221,0.25429976,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361089754,0.07324,94877.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361089967,0.07324,94881.0,94876.0,0.07753189]
["bitfinex","BTCUSD",1736361090394,0.15,94879.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361090613,0.31509176,94880.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361090614,0.155,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361090822,0.15,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361091664,0.210799,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361092166,0.47409876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361092372,0.46509876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361093916,0.48809876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361094306,0.49509876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361094661,0.48809876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361094891,0.57033876,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361095110,0.009,94877.0,94876.0,0.05553188]
["bitfinex","BTCUSD",1736361095543,0.009,94877.0,94876.0,0.03353187]
["bitfinex","BTCUSD",1736361096271,0.02128127,94905.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736361096480,0.02128127,94905.0,94891.0,0.00105369]
["bitfinex","BTCUSD",1736361096683,0.210731,94908.0,94891.0,0.00105369]
["bitfinex","BTCUSD",1736361096684,0.29666471,94901.0,94891.0,1.0836]
["bitfinex","BTCUSD",1736361097094,0.210749,94900.0,94891.0,1.0836]
["bitfinex","BTCUSD",1736361097273,0.210765,94892.0,94891.0,1.0836]
["bitfinex","BTCUSD",1736361097484,0.46506476,94892.0,94891.0,1.0836]
["bitfinex","BTCUSD",1736361098691,0.60244406,94892.0,94891.0,0.36655649]
["bitfinex","BTCUSD",1736361098969,0.60244406,94892.0,94891.0,0.28466315]
["bitfinex","BTCUSD",1736361099141,0.66509867,94892.0,94891.0,0.23010644]
["bitfinex","BTCUSD",1736361099293,0.57168406,94892.0,94891.0,0.23010644]
["bitfinex","BTCUSD",1736361099504,0.49844406,94892.0,94891.0,0.23010644]
["bitfinex","BTCUSD",1736361099703,0.57168406,94892.0,94891.0,0.23010644]
["bitfinex","BTCUSD",1736361100470,0.210811,94872.0,94862.0,0.0801]
["bitfinex","BTCUSD",1736361100674,0.210821,94868.0,94862.0,0.0801]
["bitfinex","BTCUSD",1736361100891,0.210812,94871.0,94862.0,0.0801]
["bitfinex","BTCUSD",1736361101071,0.210812,94871.0,94862.0,0.05809999]
["bitfinex","BTCUSD",1736361101280,0.210824,94866.0,94862.0,0.05809999]
["bitfinex","BTCUSD",1736361101842,0.210824,94866.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361102654,0.002,94868.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361103078,0.21282,94868.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361103492,0.21082,94868.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361104054,0.002,94866.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361104185,0.21082,94868.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361104756,0.21382,94868.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361104943,0.21081,94873.0,94862.0,0.58567648]
["bitfinex","BTCUSD",1736361105438,0.002,94866.0,94862.0,0.56367647]
["bitfinex","BTCUSD",1736361105729,0.21081,94873.0,94862.0,0.56367647]
["bitfinex","BTCUSD",1736361106304,0.210798,94878.0,94862.0,0.56367647]
["bitfinex","BTCUSD",1736361106509,0.15,94867.0,94862.0,0.56367647]
["bitfinex","BTCUSD",1736361106709,0.21083,94863.0,94862.0,0.52757649]
["bitfinex","BTCUSD",1736361107359,0.003,94868.0,94862.0,0.52757649]
["bitfinex","BTCUSD",1736361107494,0.21077,94890.0,94863.0,0.00105404]
["bitfinex","BTCUSD",1736361107694,0.210774,94888.0,94864.0,0.0469]
["bitfinex","BTCUSD",1736361107931,0.52584976,94888.0,94865.0,0.00105392]
["bitfinex","BTCUSD",1736361108276,0.31507376,94888.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736361108594,0.007,94878.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361108806,0.31507376,94888.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361109006,0.52584776,94888.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361109418,0.210786,94883.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361109832,0.210777,94887.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361110107,0.210755,94897.0,94877.0,0.00105392]
["bitfinex","BTCUSD",1736361110373,0.210787,94883.0,94876.0,0.527]
["bitfinex","BTCUSD",1736361110639,0.210787,94883.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361110884,0.210777,94887.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361111101,0.002,94883.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361111248,0.210788,94882.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361111906,0.15,94902.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361111907,0.12547856,94881.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361112128,0.15,94879.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361112339,0.46509676,94878.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361112466,0.48809676,94878.0,94877.0,0.50499999]
["bitfinex","BTCUSD",1736361112684,0.48809676,94878.0,94877.0,0.42270801]
["bitfinex","BTCUSD",1736361112685,0.68637984,94878.0,94877.0,0.42270801]
["bitfinex","BTCUSD",1736361112914,0.68637984,94878.0,94877.0,0.20270801]
["bitfinex","BTCUSD",1736361113739,0.48809676,94878.0,94877.0,0.20270801]
["bitfinex","BTCUSD",1736361113919,0.8447449,94878.0,94877.0,0.20370801]
["bitfinex","BTCUSD",1736361114117,0.8357449,94878.0,94877.0,0.20270801]
["bitfinex","BTCUSD",1736361114316,0.173,94877.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361114522,0.36083,94863.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361114742,0.46512976,94863.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361114919,0.210813,94871.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361115120,0.35664814,94878.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736361115121,0.34764814,94878.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736361115324,0.34764814,94878.0,94863.0,0.0789]
["bitfinex","BTCUSD",1736361115546,0.210822,94867.0,94863.0,0.05689999]
["bitfinex","BTCUSD",1736361116199,0.210822,94867.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361116200,0.210825,94865.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361116427,0.25429976,94864.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361116619,0.28399,94863.0,94862.0,0.00150649]
["bitfinex","BTCUSD",1736361116821,0.56128976,94863.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361117075,0.36083,94863.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361117302,0.01949756,94867.0,94863.0,0.001]
["bitfinex","BTCUSD",1736361117447,0.210824,94866.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361117643,0.10429976,94865.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361117809,0.009,94863.0,94862.0,0.00150649]
["bitfinex","BTCUSD",1736361118038,0.10429976,94863.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361119573,0.210828,94864.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361120045,0.009,94867.0,94862.0,0.00050649]
["bitfinex","BTCUSD",1736361120536,0.210823,94866.0,94853.0,0.18935748]
["bitfinex","BTCUSD",1736361120777,0.210828,94864.0,94850.0,0.0824]
["bitfinex","BTCUSD",1736361120980,0.11235306,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1736361121184,0.210854,94853.0,94850.0,0.08255184]
["bitfinex","BTCUSD",1736361121394,0.10429976,94852.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361121596,0.15,94851.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361121798,0.50992621,94851.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361121975,0.50887291,94851.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361122203,0.50887291,94851.0,94850.0,0.00115184]
["bitfinex","BTCUSD",1736361122405,0.50887291,94851.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361122733,0.61170854,94851.0,94850.0,0.00015184]
["bitfinex","BTCUSD",1736361123337,0.50887291,94851.0,94850.0,8.4e-07]
["bitfinex","BTCUSD",1736361123539,0.210943,94813.0,94811.0,0.0811]
["bitfinex","BTCUSD",1736361123963,0.210932,94818.0,94811.0,0.0811]
["bitfinex","BTCUSD",1736361124201,0.210932,94817.0,94811.0,0.0811]
["bitfinex","BTCUSD",1736361124396,0.210943,94813.0,94811.0,0.0811]
["bitfinex","BTCUSD",1736361125612,0.210943,94813.0,94811.0,0.05909999]
["bitfinex","BTCUSD",1736361126086,0.210943,94813.0,94803.0,0.0472]
["bitfinex","BTCUSD",1736361126314,0.10429976,94813.0,94803.0,0.04735098]
["bitfinex","BTCUSD",1736361126475,0.08360282,94822.0,94803.0,0.00015098]
["bitfinex","BTCUSD",1736361126476,0.360961,94804.0,94803.0,0.00015098]
["bitfinex","BTCUSD",1736361126687,0.46526076,94804.0,94803.0,0.00015098]
["bitfinex","BTCUSD",1736361127044,0.210964,94803.0,94800.0,0.00503458]
["bitfinex","BTCUSD",1736361127245,0.360968,94801.0,94800.0,0.00503458]
["bitfinex","BTCUSD",1736361127450,0.46526776,94801.0,94800.0,0.00503458]
["bitfinex","BTCUSD",1736361127883,0.46276776,94801.0,94800.0,3.458e-05]
["bitfinex","BTCUSD",1736361128299,0.46276776,94801.0,94800.0,0.00103458]
["bitfinex","BTCUSD",1736361128497,0.46276776,94801.0,94800.0,3.458e-05]
["bitfinex","BTCUSD",1736361128820,0.208468,94801.0,94800.0,3.458e-05]
["bitfinex","BTCUSD",1736361129023,0.208468,94801.0,94800.0,0.21200458]
["bitfinex","BTCUSD",1736361129024,0.009,94801.0,94800.0,0.21200458]
["bitfinex","BTCUSD",1736361129227,0.009,94801.0,94800.0,0.04693458]
["bitfinex","BTCUSD",1736361129389,0.009,94801.0,94800.0,0.0469]
["bitfinex","BTCUSD",1736361130181,0.47426776,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1736361130374,0.210996,94789.0,94779.0,0.0497]
["bitfinex","BTCUSD",1736361130611,0.25429976,94801.0,94783.0,0.05659999]
["bitfinex","BTCUSD",1736361130612,0.210989,94792.0,94783.0,0.05659999]
["bitfinex","BTCUSD",1736361131611,0.0732,94800.0,94784.0,0.21206092]
["bitfinex","BTCUSD",1736361131813,0.218969,94801.0,94784.0,0.21206092]
["bitfinex","BTCUSD",1736361131814,0.00015168,94804.0,94784.0,0.1]
["bitfinex","BTCUSD",1736361131986,0.00015168,94804.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736361132162,0.210963,94803.0,94784.0,0.1]
["bitfinex","BTCUSD",1736361132373,0.210986,94793.0,94783.0,0.05659999]
["bitfinex","BTCUSD",1736361132588,0.00015168,94804.0,94783.0,0.05659999]
["bitfinex","BTCUSD",1736361132589,0.211005,94785.0,94783.0,0.05659999]
["bitfinex","BTCUSD",1736361133012,0.211005,94785.0,94779.0,0.0497]
["bitfinex","BTCUSD",1736361133013,0.00015168,94804.0,94779.0,0.0497]
["bitfinex","BTCUSD",1736361133223,0.211014,94781.0,94779.0,0.0497]
["bitfinex","BTCUSD",1736361133423,0.211014,94781.0,94766.0,0.0768]
["bitfinex","BTCUSD",1736361133627,0.211032,94773.0,94766.0,0.0768]
["bitfinex","BTCUSD",1736361133849,0.211024,94776.0,94766.0,0.0768]
["bitfinex","BTCUSD",1736361134050,0.211033,94772.0,94766.0,0.60439]
["bitfinex","BTCUSD",1736361134344,0.211024,94776.0,94766.0,0.60439]
["bitfinex","BTCUSD",1736361134784,0.00015163,94776.0,94766.0,0.60439]
["bitfinex","BTCUSD",1736361134951,0.00315163,94776.0,94766.0,0.60439]
["bitfinex","BTCUSD",1736361135132,0.422071,94771.0,94766.0,0.60439]
["bitfinex","BTCUSD",1736361135340,0.52637076,94771.0,94766.0,0.52759]
["bitfinex","BTCUSD",1736361135585,0.52637076,94771.0,94766.0,0.50558999]
["bitfinex","BTCUSD",1736361136013,0.15,94768.0,94766.0,0.50558999]
["bitfinex","BTCUSD",1736361136265,0.46534276,94767.0,94766.0,0.50558999]
["bitfinex","BTCUSD",1736361136831,0.361043,94767.0,94766.0,0.50558999]
["bitfinex","BTCUSD",1736361137034,0.211033,94772.0,94766.0,0.50558999]
["bitfinex","BTCUSD",1736361137245,0.0732,94771.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736361137529,0.0732,94771.0,94767.0,0.760653]
["bitfinex","BTCUSD",1736361138032,0.0732,94771.0,94767.0,0.54961]
["bitfinex","BTCUSD",1736361138258,0.211037,94770.0,94767.0,0.54961]
["bitfinex","BTCUSD",1736361138495,0.422074,94770.0,94767.0,0.54961]
["bitfinex","BTCUSD",1736361140448,0.422074,94770.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361141572,0.211041,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361141695,0.46534076,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361142127,0.48834076,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361142726,0.46534076,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361143858,0.22516,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361143980,0.002,94768.0,94767.0,0.52760999]
["bitfinex","BTCUSD",1736361144187,0.00015163,94776.0,94767.0,0.81655299]
["bitfinex","BTCUSD",1736361144387,0.00015163,94776.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736361144587,0.00015163,94776.0,94770.0,0.00105499]
["bitfinex","BTCUSD",1736361144814,0.00015163,94776.0,94770.0,0.57159]
["bitfinex","BTCUSD",1736361144815,0.422052,94775.0,94770.0,0.57159]
["bitfinex","BTCUSD",1736361145017,0.00015163,94776.0,94770.0,0.57159]
["bitfinex","BTCUSD",1736361145272,0.10429976,94775.0,94770.0,0.57159]
["bitfinex","BTCUSD",1736361145446,0.21103,94773.0,94770.0,0.54958999]
["bitfinex","BTCUSD",1736361145658,0.00015163,94776.0,94770.0,0.54958999]
["bitfinex","BTCUSD",1736361147368,0.00115163,94776.0,94770.0,0.54958999]
["bitfinex","BTCUSD",1736361147558,0.00015163,94776.0,94770.0,0.54958999]
["bitfinex","BTCUSD",1736361147974,0.00115163,94776.0,94770.0,0.54958999]
["bitfinex","BTCUSD",1736361148977,0.00115163,94776.0,94771.0,0.5274238]
["bitfinex","BTCUSD",1736361149183,0.00115163,94776.0,94775.0,0.1]
["bitfinex","BTCUSD",1736361149505,0.00115163,94776.0,94775.0,0.84582455]
["bitfinex","BTCUSD",1736361149700,0.00115163,94776.0,94775.0,0.84476976]
["bitfinex","BTCUSD",1736361149910,0.07316,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736361150117,0.210942,94813.0,94801.0,0.884388]
["bitfinex","BTCUSD",1736361150316,0.01068162,94820.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736361150490,0.00015194,94822.0,94810.0,0.18894599]
["bitfinex","BTCUSD",1736361150709,0.00015194,94822.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361151324,0.210934,94817.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361151522,0.31523376,94817.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361151732,0.52616676,94817.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361152720,0.360937,94815.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361152977,0.48823676,94815.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361153957,0.58823676,94815.0,94814.0,0.59335]
["bitfinex","BTCUSD",1736361154183,0.82012419,94815.0,94814.0,0.398068]
["bitfinex","BTCUSD",1736361154342,0.82012419,94815.0,94814.0,0.25911746]
["bitfinex","BTCUSD",1736361154557,0.211037,94770.0,94769.0,0.0753]
["bitfinex","BTCUSD",1736361154748,0.211037,94770.0,94760.0,0.0478]
["bitfinex","BTCUSD",1736361155010,0.07316,94779.0,94756.0,0.083]
["bitfinex","BTCUSD",1736361155209,0.361041,94768.0,94745.0,0.0478]
["bitfinex","BTCUSD",1736361155363,0.0083693,94778.0,94745.0,0.0478]
["bitfinex","BTCUSD",1736361155364,0.10535306,94767.0,94745.0,0.0478]
["bitfinex","BTCUSD",1736361155769,0.21103,94773.0,94769.0,0.003]
["bitfinex","BTCUSD",1736361155969,0.211035,94771.0,94769.0,0.003]
["bitfinex","BTCUSD",1736361156120,0.211035,94771.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736361156324,0.15,94772.0,94754.0,0.211071]
["bitfinex","BTCUSD",1736361156325,0.211045,94767.0,94754.0,0.211071]
["bitfinex","BTCUSD",1736361156524,0.10429976,94770.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361156737,0.211065,94758.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361157136,0.211074,94754.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361157338,0.211082,94750.0,94740.0,0.0141356]
["bitfinex","BTCUSD",1736361157516,0.211074,94754.0,94740.0,0.0141356]
["bitfinex","BTCUSD",1736361157732,0.211067,94757.0,94740.0,0.0141356]
["bitfinex","BTCUSD",1736361157733,0.211083,94750.0,94740.0,0.0141356]
["bitfinex","BTCUSD",1736361158051,0.211083,94750.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361158052,0.422166,94750.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361158290,0.211083,94750.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361158474,0.211086,94748.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361158680,0.31538576,94748.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361158889,0.31538576,94748.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361159086,0.31538576,94748.0,94745.0,0.00050608]
["bitfinex","BTCUSD",1736361159528,0.31538576,94748.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361159740,0.2755575,94771.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361159741,0.211078,94752.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361160059,0.211068,94756.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361160264,0.211072,94754.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361160458,0.10429976,94753.0,94745.0,0.00150608]
["bitfinex","BTCUSD",1736361160965,0.211041,94768.0,94746.0,0.00105537]
["bitfinex","BTCUSD",1736361161167,0.10429976,94767.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736361161368,0.15,94766.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736361161571,0.25429976,94766.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736361161778,0.25429976,94766.0,94749.0,0.949878]
["bitfinex","BTCUSD",1736361161944,0.01091057,94768.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736361162164,0.00050635,94768.0,94764.0,0.07665517]
["bitfinex","BTCUSD",1736361162319,0.31534276,94767.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361162520,0.0802,94766.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361162721,0.211048,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361162931,0.284248,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361163130,0.38854776,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361163326,0.53854776,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361164354,0.63466117,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361164573,0.53854776,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361164974,0.47034776,94765.0,94764.0,0.52863]
["bitfinex","BTCUSD",1736361165175,0.54354776,94765.0,94764.0,0.52863]
["bitfinex","BTCUSD",1736361165423,0.53854776,94765.0,94764.0,0.52763]
["bitfinex","BTCUSD",1736361165598,0.54354776,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361166551,0.56654776,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361167037,0.57688712,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361168109,0.55388712,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361168683,0.48068712,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361168894,0.33068712,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361169489,0.005,94765.0,94764.0,0.50662999]
["bitfinex","BTCUSD",1736361169966,0.005,94765.0,94764.0,0.63862999]
["bitfinex","BTCUSD",1736361170475,0.005,94765.0,94764.0,0.72092974]
["bitfinex","BTCUSD",1736361170720,0.09496269,94768.0,94764.0,0.72092974]
["bitfinex","BTCUSD",1736361170721,0.00050635,94768.0,94767.0,0.1]
["bitfinex","BTCUSD",1736361170931,0.00050635,94768.0,94767.0,0.57161]
["bitfinex","BTCUSD",1736361172606,0.00150635,94768.0,94767.0,0.57661]
["bitfinex","BTCUSD",1736361174195,0.00050635,94768.0,94767.0,0.57161]
["bitfinex","BTCUSD",1736361174821,0.00150635,94768.0,94767.0,0.57661]
["bitfinex","BTCUSD",1736361175025,0.00050635,94768.0,94767.0,0.57161]
["bitfinex","BTCUSD",1736361175410,0.00050635,94768.0,94767.0,0.57661]
["bitfinex","BTCUSD",1736361175411,0.00150635,94768.0,94767.0,0.57661]
["bitfinex","BTCUSD",1736361175554,0.00150635,94768.0,94767.0,0.55460999]
["bitfinex","BTCUSD",1736361180495,0.00150635,94768.0,94767.0,0.53260998]
["bitfinex","BTCUSD",1736361182150,0.00150635,94768.0,94767.0,0.73690974]
["bitfinex","BTCUSD",1736361183376,0.00150635,94768.0,94767.0,0.83690974]
["bitfinex","BTCUSD",1736361183569,0.09445634,94789.0,94781.0,0.1]
["bitfinex","BTCUSD",1736361183744,0.09445634,94804.0,94788.0,0.0799]
["bitfinex","BTCUSD",1736361183942,0.09445634,94804.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736361184192,0.09445634,94804.0,94799.0,0.71972976]
["bitfinex","BTCUSD",1736361184545,0.09445634,94804.0,94801.0,0.421936]
["bitfinex","BTCUSD",1736361184745,0.09445634,94804.0,94801.0,1.037356]
["bitfinex","BTCUSD",1736361185405,0.00015191,94809.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361185607,0.210962,94804.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361185818,0.421923,94804.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361186436,0.210961,94804.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361186646,0.210954,94808.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361187087,0.421908,94808.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361187317,0.421908,94808.0,94801.0,0.59641999]
["bitfinex","BTCUSD",1736361187559,0.210964,94803.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361187789,0.15,94802.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361187987,0.27835306,94802.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361188222,0.27729976,94802.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361188433,0.37729976,94802.0,94801.0,0.59341999]
["bitfinex","BTCUSD",1736361188656,0.37729976,94802.0,94801.0,0.55122599]
["bitfinex","BTCUSD",1736361188860,0.211079,94751.0,94748.0,0.0766]
["bitfinex","BTCUSD",1736361189083,0.211065,94758.0,94748.0,0.0766]
["bitfinex","BTCUSD",1736361189319,0.211074,94754.0,94748.0,0.0766]
["bitfinex","BTCUSD",1736361189436,0.422148,94754.0,94750.0,0.041]
["bitfinex","BTCUSD",1736361189641,0.422148,94754.0,94750.0,0.56869]
["bitfinex","BTCUSD",1736361190057,0.211057,94761.0,94750.0,0.56869]
["bitfinex","BTCUSD",1736361190275,0.211043,94768.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736361190488,0.211043,94768.0,94752.0,0.7178222]
["bitfinex","BTCUSD",1736361190700,0.211043,94768.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736361190951,0.422085,94768.0,94755.0,0.00052948]
["bitfinex","BTCUSD",1736361191190,0.211039,94769.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736361191399,0.004,94768.0,94757.0,0.00052944]
["bitfinex","BTCUSD",1736361191768,0.09452425,94770.0,94757.0,0.00052933]
["bitfinex","BTCUSD",1736361192046,0.21105,94764.0,94757.0,0.52767]
["bitfinex","BTCUSD",1736361192248,0.003,94768.0,94757.0,0.52767]
["bitfinex","BTCUSD",1736361192417,0.211059,94760.0,94757.0,0.52767]
["bitfinex","BTCUSD",1736361193224,0.211052,94764.0,94757.0,0.52767]
["bitfinex","BTCUSD",1736361193651,0.003,94768.0,94757.0,0.52767]
["bitfinex","BTCUSD",1736361193862,0.003,94768.0,94758.0,0.21159242]
["bitfinex","BTCUSD",1736361194064,0.003,94768.0,94764.0,0.211048]
["bitfinex","BTCUSD",1736361194278,0.003,94768.0,94766.0,0.0795]
["bitfinex","BTCUSD",1736361194416,0.09452425,94777.0,94767.0,0.21157214]
["bitfinex","BTCUSD",1736361194622,0.09452425,94777.0,94767.0,0.738653]
["bitfinex","BTCUSD",1736361194820,0.09452425,94777.0,94770.0,0.0486]
["bitfinex","BTCUSD",1736361195019,0.09452425,94779.0,94770.0,0.57619]
["bitfinex","BTCUSD",1736361195232,0.09452425,94779.0,94776.0,0.422045]
["bitfinex","BTCUSD",1736361195453,0.09452425,94779.0,94776.0,0.71658199]
["bitfinex","BTCUSD",1736361195818,0.09452425,94779.0,94776.0,0.52756]
["bitfinex","BTCUSD",1736361196049,0.211019,94778.0,94776.0,0.52756]
["bitfinex","BTCUSD",1736361196288,0.25429976,94777.0,94776.0,0.52756]
["bitfinex","BTCUSD",1736361196746,0.27729976,94777.0,94776.0,0.52756]
["bitfinex","BTCUSD",1736361197613,0.27729976,94777.0,94776.0,0.53156]
["bitfinex","BTCUSD",1736361197818,0.27729976,94777.0,94776.0,0.29446861]
["bitfinex","BTCUSD",1736361198039,0.4774156,94777.0,94776.0,0.11213544]
["bitfinex","BTCUSD",1736361198266,0.59071536,94777.0,94776.0,0.11313544]
["bitfinex","BTCUSD",1736361198468,0.69071536,94777.0,94776.0,0.03745001]
["bitfinex","BTCUSD",1736361198683,0.25,94765.0,94750.0,0.00050635]
["bitfinex","BTCUSD",1736361198898,0.25,94765.0,94704.0,0.0210009]
["bitfinex","BTCUSD",1736361198899,0.023,94750.0,94716.0,0.0783]
["bitfinex","BTCUSD",1736361199127,0.48840076,94741.0,94716.0,0.0783]
["bitfinex","BTCUSD",1736361200041,0.57945844,94741.0,94716.0,0.0783]
["bitfinex","BTCUSD",1736361200235,0.57945844,94741.0,94709.0,0.0822]
["bitfinex","BTCUSD",1736361200436,0.211158,94716.0,94709.0,0.07693559]
["bitfinex","BTCUSD",1736361200641,0.633318,94739.0,94709.0,0.07693559]
["bitfinex","BTCUSD",1736361200642,0.07312,94726.0,94709.0,0.07693559]
["bitfinex","BTCUSD",1736361200843,0.07316,94733.0,94709.0,0.07746637]
["bitfinex","BTCUSD",1736361201048,0.21112,94733.0,94718.0,0.211151]
["bitfinex","BTCUSD",1736361201656,0.211131,94728.0,94718.0,0.00015163]
["bitfinex","BTCUSD",1736361201856,0.211149,94720.0,94718.0,0.00015163]
["bitfinex","BTCUSD",1736361202062,0.07316,94739.0,94718.0,0.00015163]
["bitfinex","BTCUSD",1736361202234,0.07316,94739.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736361202235,0.004,94733.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736361202441,0.21111,94738.0,94720.0,0.00053034]
["bitfinex","BTCUSD",1736361202442,0.211118,94734.0,94720.0,0.00053034]
["bitfinex","BTCUSD",1736361202643,0.211118,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736361202840,0.1,94780.0,94722.0,0.30483015]
["bitfinex","BTCUSD",1736361203087,0.30962019,94762.0,94748.0,0.0483]
["bitfinex","BTCUSD",1736361203284,0.40023315,94758.0,94748.0,0.0483]
["bitfinex","BTCUSD",1736361203508,0.211075,94753.0,94748.0,0.0483]
["bitfinex","BTCUSD",1736361203774,0.09450674,94752.0,94748.0,0.0483]
["bitfinex","BTCUSD",1736361203927,0.09450674,94752.0,94749.0,0.00052983]
["bitfinex","BTCUSD",1736361204134,0.09450674,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736361204472,0.09501309,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736361205024,0.007,94751.0,94749.0,0.5277]
["bitfinex","BTCUSD",1736361205358,0.00050635,94752.0,94749.0,0.5277]
["bitfinex","BTCUSD",1736361205595,0.00050635,94752.0,94749.0,0.50569999]
["bitfinex","BTCUSD",1736361205800,0.00050635,94752.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736361206170,0.00050635,94752.0,94750.0,0.760781]
["bitfinex","BTCUSD",1736361206718,0.00050635,94752.0,94751.0,0.20429976]
["bitfinex","BTCUSD",1736361206955,0.00050635,94752.0,94751.0,0.5497]
["bitfinex","BTCUSD",1736361208261,0.00050635,94752.0,94751.0,0.75399976]
["bitfinex","BTCUSD",1736361208461,0.00050635,94752.0,94751.0,0.5497]
["bitfinex","BTCUSD",1736361208826,0.00150635,94752.0,94751.0,0.5587]
["bitfinex","BTCUSD",1736361209311,0.00150635,94752.0,94751.0,0.5497]
["bitfinex","BTCUSD",1736361209312,0.00050635,94752.0,94751.0,0.5497]
["bitfinex","BTCUSD",1736361209462,0.00150635,94752.0,94751.0,0.5587]
["bitfinex","BTCUSD",1736361210497,0.00150635,94752.0,94751.0,0.53669999]
["bitfinex","BTCUSD",1736361210962,0.00050635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361211177,0.00150635,94752.0,94751.0,0.53369999]
["bitfinex","BTCUSD",1736361211446,0.00050635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361211878,0.00050635,94752.0,94751.0,0.53069999]
["bitfinex","BTCUSD",1736361212235,0.00050635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361212745,0.00050635,94752.0,94751.0,0.53069999]
["bitfinex","BTCUSD",1736361213690,0.21158335,94752.0,94751.0,0.53069999]
["bitfinex","BTCUSD",1736361213890,0.21158335,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361214430,0.46588311,94752.0,94751.0,0.53069999]
["bitfinex","BTCUSD",1736361214638,0.36158335,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361214847,0.15050635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361215047,0.15250635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361215224,0.15050635,94752.0,94751.0,0.52769999]
["bitfinex","BTCUSD",1736361215425,0.00050635,94752.0,94751.0,0.50569998]
["bitfinex","BTCUSD",1736361215725,0.00550635,94752.0,94751.0,0.50569998]
["bitfinex","BTCUSD",1736361217785,0.00050635,94752.0,94751.0,0.50569998]
["bitfinex","BTCUSD",1736361218024,0.00050635,94752.0,94751.0,0.63229998]
["bitfinex","BTCUSD",1736361218480,0.00050635,94752.0,94751.0,0.83659974]
["bitfinex","BTCUSD",1736361218654,0.09450674,94772.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736361218958,0.09450674,94772.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361219167,0.21101,94782.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361219168,0.24450674,94781.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361219363,0.211031,94773.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361219916,0.211017,94779.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361220267,0.09450674,94781.0,94767.0,0.59361]
["bitfinex","BTCUSD",1736361220417,0.15235099,94784.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736361220418,0.15,94783.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736361220620,0.09450674,94790.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736361220796,0.15,94789.0,94781.0,0.59353]
["bitfinex","BTCUSD",1736361220998,0.15,94789.0,94781.0,0.57152999]
["bitfinex","BTCUSD",1736361221219,0.09450674,94790.0,94782.0,0.00052883]
["bitfinex","BTCUSD",1736361221435,0.09450674,94790.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736361221835,0.01063743,94795.0,94783.0,0.826528]
["bitfinex","BTCUSD",1736361222039,0.21098,94796.0,94784.0,0.21153466]
["bitfinex","BTCUSD",1736361222239,0.16766674,94803.0,94784.0,0.21153466]
["bitfinex","BTCUSD",1736361222240,0.004,94789.0,94784.0,0.61552]
["bitfinex","BTCUSD",1736361222443,0.210984,94794.0,94784.0,0.61552]
["bitfinex","BTCUSD",1736361222659,0.15,94801.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736361222825,0.15,94797.0,94785.0,0.826513]
["bitfinex","BTCUSD",1736361223643,0.15,94797.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736361223839,0.001,94790.0,94787.0,0.826499]
["bitfinex","BTCUSD",1736361224045,0.001,94790.0,94787.0,0.6155]
["bitfinex","BTCUSD",1736361224245,0.210979,94796.0,94787.0,0.6155]
["bitfinex","BTCUSD",1736361224661,0.210988,94792.0,94787.0,0.6155]
["bitfinex","BTCUSD",1736361225066,0.002,94790.0,94787.0,0.6155]
["bitfinex","BTCUSD",1736361225302,0.002,94790.0,94788.0,0.21152563]
["bitfinex","BTCUSD",1736361225507,0.210943,94813.0,94787.0,0.71979976]
["bitfinex","BTCUSD",1736361225508,0.30544974,94813.0,94798.0,0.210972]
["bitfinex","BTCUSD",1736361225677,0.210953,94808.0,94799.0,0.2916992]
["bitfinex","BTCUSD",1736361225884,0.210953,94808.0,94799.0,0.0802]
["bitfinex","BTCUSD",1736361226093,0.210953,94808.0,94799.0,0.69563]
["bitfinex","BTCUSD",1736361226311,0.421928,94803.0,94799.0,0.69563]
["bitfinex","BTCUSD",1736361227034,0.210953,94808.0,94799.0,0.69563]
["bitfinex","BTCUSD",1736361227370,0.01058678,94813.0,94799.0,0.69563]
["bitfinex","BTCUSD",1736361227605,0.15,94811.0,94800.0,0.00052832]
["bitfinex","BTCUSD",1736361227978,0.15,94811.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736361228213,0.00015191,94813.0,94802.0,0.00052821]
["bitfinex","BTCUSD",1736361228340,0.210943,94812.0,94803.0,0.049]
["bitfinex","BTCUSD",1736361228753,0.210943,94812.0,94803.0,0.66441]
["bitfinex","BTCUSD",1736361228965,0.10429976,94812.0,94803.0,0.61541]
["bitfinex","BTCUSD",1736361229273,0.360961,94804.0,94803.0,0.61541]
["bitfinex","BTCUSD",1736361229842,0.46526076,94804.0,94803.0,0.61541]
["bitfinex","BTCUSD",1736361230459,0.46526076,94804.0,94803.0,0.59340999]
["bitfinex","BTCUSD",1736361231037,0.360961,94804.0,94803.0,0.59340999]
["bitfinex","BTCUSD",1736361231236,0.368961,94804.0,94803.0,0.59440999]
["bitfinex","BTCUSD",1736361232891,0.37956096,94804.0,94803.0,0.59440999]
["bitfinex","BTCUSD",1736361234644,0.16859996,94804.0,94803.0,0.59440999]
["bitfinex","BTCUSD",1736361234869,0.008,94804.0,94803.0,0.64260999]
["bitfinex","BTCUSD",1736361235476,0.008,94804.0,94803.0,0.62060998]
["bitfinex","BTCUSD",1736361236686,0.210956,94807.0,94803.0,0.61960998]
["bitfinex","BTCUSD",1736361237292,0.421912,94807.0,94803.0,0.57140998]
["bitfinex","BTCUSD",1736361238110,0.421912,94807.0,94803.0,0.57340998]
["bitfinex","BTCUSD",1736361238494,0.22164414,94811.0,94803.0,0.57140998]
["bitfinex","BTCUSD",1736361238692,0.01069814,94811.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736361238942,0.00015191,94813.0,94810.0,0.210947]
["bitfinex","BTCUSD",1736361239245,0.00015191,94813.0,94811.0,0.0797]
["bitfinex","BTCUSD",1736361239583,0.00015191,94813.0,94811.0,0.73906]
["bitfinex","BTCUSD",1736361240615,0.00015191,94813.0,94811.0,0.71705999]
["bitfinex","BTCUSD",1736361240989,0.00015191,94813.0,94812.0,0.0497]
["bitfinex","BTCUSD",1736361241315,0.00015191,94813.0,94812.0,0.70906]
["bitfinex","BTCUSD",1736361241744,0.00215191,94813.0,94812.0,0.70906]
["bitfinex","BTCUSD",1736361242559,0.00215191,94813.0,94812.0,0.71106]
["bitfinex","BTCUSD",1736361242732,0.00015191,94813.0,94812.0,0.70906]
["bitfinex","BTCUSD",1736361243175,0.00015191,94813.0,94812.0,0.71306]
["bitfinex","BTCUSD",1736361243435,0.00015191,94813.0,94812.0,0.70906]
["bitfinex","BTCUSD",1736361243875,0.21109291,94813.0,94812.0,0.70906]
["bitfinex","BTCUSD",1736361244084,0.21109291,94813.0,94812.0,0.65936]
["bitfinex","BTCUSD",1736361244310,0.00015191,94813.0,94812.0,0.65936]
["bitfinex","BTCUSD",1736361244945,0.00015191,94813.0,94812.0,0.66336]
["bitfinex","BTCUSD",1736361245143,0.25445167,94813.0,94812.0,0.65936]
["bitfinex","BTCUSD",1736361245389,0.32753167,94813.0,94812.0,0.65936]
["bitfinex","BTCUSD",1736361245559,0.34910398,94813.0,94812.0,0.64035999]
["bitfinex","BTCUSD",1736361245787,0.47210398,94813.0,94812.0,0.58631111]
["bitfinex","BTCUSD",1736361245990,0.57210398,94813.0,94812.0,0.45274711]
["bitfinex","BTCUSD",1736361246266,0.57410398,94813.0,94812.0,0.36636401]
["bitfinex","BTCUSD",1736361246463,0.67640374,94813.0,94812.0,0.32782401]
["bitfinex","BTCUSD",1736361246686,0.67640374,94813.0,94812.0,0.321317]
["bitfinex","BTCUSD",1736361246887,0.67640374,94813.0,94812.0,0.280129]
["bitfinex","BTCUSD",1736361246888,0.77991048,94813.0,94812.0,0.280129]
["bitfinex","BTCUSD",1736361247207,0.57561072,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361247361,0.47561072,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361247770,0.45261072,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361248151,0.37210398,94813.0,94812.0,0.215847]
["bitfinex","BTCUSD",1736361248535,0.37210398,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361248536,0.38110398,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361248809,0.37210398,94813.0,94812.0,0.215847]
["bitfinex","BTCUSD",1736361249230,0.38110398,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361249416,0.37210398,94813.0,94812.0,0.215847]
["bitfinex","BTCUSD",1736361249801,0.38110398,94813.0,94812.0,0.216847]
["bitfinex","BTCUSD",1736361250006,0.38110398,94813.0,94812.0,0.215847]
["bitfinex","BTCUSD",1736361250406,0.38110398,94813.0,94812.0,0.19384699]
["bitfinex","BTCUSD",1736361251009,0.30802398,94813.0,94812.0,0.19384699]
["bitfinex","BTCUSD",1736361251208,0.38110398,94813.0,94812.0,0.08252409]
["bitfinex","BTCUSD",1736361251410,0.38110398,94813.0,94776.0,0.128]
["bitfinex","BTCUSD",1736361251411,0.211021,94777.0,94776.0,0.0454]
["bitfinex","BTCUSD",1736361251826,0.211038,94770.0,94763.0,0.1284]
["bitfinex","BTCUSD",1736361252762,0.211038,94770.0,94763.0,0.12855163]
["bitfinex","BTCUSD",1736361253248,0.211038,94770.0,94763.0,0.13155163]
["bitfinex","BTCUSD",1736361253451,0.211038,94770.0,94763.0,0.12525163]
["bitfinex","BTCUSD",1736361255044,0.211015,94780.0,94764.0,0.0005294]
["bitfinex","BTCUSD",1736361255236,0.211012,94782.0,94764.0,0.0005294]
["bitfinex","BTCUSD",1736361255438,0.21102,94778.0,94765.0,0.18904799]
["bitfinex","BTCUSD",1736361256256,0.15,94784.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736361256462,0.15,94784.0,94763.0,0.12225163]
["bitfinex","BTCUSD",1736361256463,0.22161692,94786.0,94771.0,0.00052903]
["bitfinex","BTCUSD",1736361256661,0.211011,94782.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736361256891,0.211046,94766.0,94763.0,0.00015163]
["bitfinex","BTCUSD",1736361257098,0.211046,94766.0,94742.0,0.0452]
["bitfinex","BTCUSD",1736361257099,0.15,94763.0,94742.0,0.0452]
["bitfinex","BTCUSD",1736361257301,0.15,94743.0,94716.0,0.256356]
["bitfinex","BTCUSD",1736361257503,0.17869924,94742.0,94716.0,0.0452]
["bitfinex","BTCUSD",1736361257702,0.211146,94721.0,94716.0,0.0452]
["bitfinex","BTCUSD",1736361258491,0.422266,94727.0,94716.0,0.0452]
["bitfinex","BTCUSD",1736361258690,0.211121,94733.0,94716.0,0.04573078]
["bitfinex","BTCUSD",1736361258922,0.001,94721.0,94720.0,0.0079]
["bitfinex","BTCUSD",1736361259245,0.211121,94733.0,94720.0,0.0029]
["bitfinex","BTCUSD",1736361259467,0.00615171,94721.0,94720.0,0.0039]
["bitfinex","BTCUSD",1736361259668,0.00615171,94721.0,94720.0,0.10819976]
["bitfinex","BTCUSD",1736361259792,0.00015171,94721.0,94720.0,0.0029]
["bitfinex","BTCUSD",1736361259994,0.00015171,94721.0,94720.0,0.0079]
["bitfinex","BTCUSD",1736361260195,0.00115171,94721.0,94720.0,0.0079]
["bitfinex","BTCUSD",1736361260622,0.00115171,94721.0,94716.0,0.03109999]
["bitfinex","BTCUSD",1736361261000,0.21229971,94721.0,94716.0,0.03109999]
["bitfinex","BTCUSD",1736361261423,0.42344771,94721.0,94716.0,0.03109999]
["bitfinex","BTCUSD",1736361261743,0.42244771,94721.0,94716.0,0.03109999]
["bitfinex","BTCUSD",1736361262860,0.21129971,94721.0,94716.0,0.03109999]
["bitfinex","BTCUSD",1736361263292,0.00015171,94721.0,94706.0,0.00053073]
["bitfinex","BTCUSD",1736361263498,0.00015171,94721.0,94636.0,0.69502]
["bitfinex","BTCUSD",1736361263499,0.15,94717.0,94689.0,0.0464]
["bitfinex","BTCUSD",1736361263706,0.17733976,94716.0,94690.0,0.00053106]
["bitfinex","BTCUSD",1736361263924,0.211173,94709.0,94695.0,0.211202]
["bitfinex","BTCUSD",1736361264072,0.211173,94709.0,94696.0,0.00053102]
["bitfinex","BTCUSD",1736361264271,0.211174,94709.0,94696.0,0.00053102]
["bitfinex","BTCUSD",1736361265375,0.00015171,94721.0,94689.0,0.0464]
["bitfinex","BTCUSD",1736361265376,0.211211,94692.0,94689.0,0.0464]
["bitfinex","BTCUSD",1736361265627,0.07304,94695.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361265851,0.10429976,94694.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361266104,0.211229,94684.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361266348,0.211231,94683.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361266789,0.2113826,94683.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361267033,0.0001516,94683.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361267380,0.0001516,94683.0,94678.0,0.0005317]
["bitfinex","BTCUSD",1736361267784,0.0001516,94683.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361267993,0.211233,94682.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361268236,0.0001516,94683.0,94678.0,0.00053175]
["bitfinex","BTCUSD",1736361268466,0.0001516,94683.0,94677.0,0.0821]
["bitfinex","BTCUSD",1736361268467,0.0001516,94683.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736361268676,0.0011516,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736361269116,0.0001516,94683.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736361269317,0.0001516,94683.0,94679.0,0.49801]
["bitfinex","BTCUSD",1736361269933,0.0011516,94683.0,94682.0,0.002]
["bitfinex","BTCUSD",1736361270103,0.0011516,94683.0,94682.0,0.49360095]
["bitfinex","BTCUSD",1736361270313,0.0011516,94683.0,94682.0,0.49106976]
["bitfinex","BTCUSD",1736361270564,0.0011516,94683.0,94682.0,0.28677]
["bitfinex","BTCUSD",1736361270769,0.211159,94716.0,94685.0,0.0825]
["bitfinex","BTCUSD",1736361270981,0.211159,94716.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736361270982,0.15,94714.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736361271181,0.211183,94705.0,94692.0,0.49795]
["bitfinex","BTCUSD",1736361271692,0.10429976,94713.0,94692.0,0.49795]
["bitfinex","BTCUSD",1736361271693,0.10429976,94713.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736361271898,0.21117,94711.0,94699.0,0.497903]
["bitfinex","BTCUSD",1736361272352,0.21117,94711.0,94699.0,0.2877216]
["bitfinex","BTCUSD",1736361272580,0.001,94705.0,94700.0,0.00053102]
["bitfinex","BTCUSD",1736361272786,0.001,94705.0,94700.0,0.28671]
["bitfinex","BTCUSD",1736361272981,0.001,94705.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736361273185,0.001,94705.0,94702.0,0.28671]
["bitfinex","BTCUSD",1736361273400,0.211164,94713.0,94702.0,0.2877216]
["bitfinex","BTCUSD",1736361273806,0.001,94705.0,94702.0,0.2877216]
["bitfinex","BTCUSD",1736361276159,0.00015191,94716.0,94704.0,0.31611159]
["bitfinex","BTCUSD",1736361276311,0.211159,94715.0,94704.0,0.31611159]
["bitfinex","BTCUSD",1736361276519,0.211159,94715.0,94704.0,0.31511159]
["bitfinex","BTCUSD",1736361276713,0.003,94714.0,94704.0,0.31511159]
["bitfinex","BTCUSD",1736361276914,0.003,94714.0,94705.0,0.00053081]
["bitfinex","BTCUSD",1736361277176,0.00015191,94716.0,94705.0,0.28723081]
["bitfinex","BTCUSD",1736361277376,0.00015191,94716.0,94705.0,0.2867]
["bitfinex","BTCUSD",1736361277592,0.00015191,94716.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361277967,0.211179,94707.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361278164,0.10429976,94706.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361278404,0.25429976,94706.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361278609,0.27729976,94706.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361279608,0.27499465,94706.0,94705.0,0.2877116]
["bitfinex","BTCUSD",1736361279830,0.211231,94683.0,94671.0,0.0798]
["bitfinex","BTCUSD",1736361280486,0.07308,94692.0,94671.0,0.0798]
["bitfinex","BTCUSD",1736361280487,0.211243,94678.0,94671.0,0.0798]
["bitfinex","BTCUSD",1736361280643,0.211251,94674.0,94671.0,0.0798]
["bitfinex","BTCUSD",1736361281044,0.211251,94674.0,94671.0,0.05837634]
["bitfinex","BTCUSD",1736361281258,0.211251,94674.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361281589,0.211255,94672.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361281991,0.422486,94678.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361282183,0.211253,94673.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361282814,0.211249,94675.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361283355,0.211249,94675.0,94671.0,0.0021516]
["bitfinex","BTCUSD",1736361283582,0.211249,94675.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361284001,0.211249,94675.0,94671.0,0.0021516]
["bitfinex","BTCUSD",1736361284163,0.422499,94675.0,94671.0,0.0021516]
["bitfinex","BTCUSD",1736361284365,0.211253,94673.0,94671.0,0.0021516]
["bitfinex","BTCUSD",1736361284595,0.284333,94673.0,94671.0,0.0021516]
["bitfinex","BTCUSD",1736361285237,0.284333,94673.0,94671.0,0.0001516]
["bitfinex","BTCUSD",1736361285652,0.211255,94672.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736361285856,0.211255,94672.0,94652.0,0.31559976]
["bitfinex","BTCUSD",1736361286065,0.211255,94672.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736361286272,0.422511,94672.0,94669.0,0.02105396]
["bitfinex","BTCUSD",1736361286623,0.211255,94672.0,94669.0,0.02105396]
["bitfinex","BTCUSD",1736361287922,0.07323192,94673.0,94669.0,0.02105396]
["bitfinex","BTCUSD",1736361288052,0.00015192,94673.0,94669.0,0.02105396]
["bitfinex","BTCUSD",1736361288256,0.001,94672.0,94669.0,0.02105396]
["bitfinex","BTCUSD",1736361288474,0.001,94672.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736361288680,0.00015192,94673.0,94672.0,0.0492]
["bitfinex","BTCUSD",1736361288876,0.00015192,94673.0,94672.0,0.36475476]
["bitfinex","BTCUSD",1736361289381,0.00015192,94673.0,94672.0,0.0492]
["bitfinex","BTCUSD",1736361290275,0.00115192,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1736361290476,0.00115192,94673.0,94669.0,0.00405395]
["bitfinex","BTCUSD",1736361290942,0.00115192,94673.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736361291140,0.00115192,94673.0,94666.0,0.02113722]
["bitfinex","BTCUSD",1736361291339,0.00115192,94673.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736361291875,0.00015192,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736361292029,0.00015192,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1736361292500,0.00015192,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736361293440,0.00015192,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1736361295135,0.00015192,94673.0,94671.0,0.22178968]
["bitfinex","BTCUSD",1736361295662,0.00015192,94673.0,94671.0,0.19978967]
["bitfinex","BTCUSD",1736361295823,0.21108497,94686.0,94671.0,0.19978967]
["bitfinex","BTCUSD",1736361296021,0.001,94673.0,94671.0,0.19978967]
["bitfinex","BTCUSD",1736361296228,0.211234,94682.0,94671.0,0.01053268]
["bitfinex","BTCUSD",1736361296432,0.211234,94682.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736361296636,0.001,94673.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736361297764,0.001,94673.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736361298014,0.211235,94682.0,94664.0,0.23257319]
["bitfinex","BTCUSD",1736361298188,0.211235,94682.0,94669.0,0.01035747]
["bitfinex","BTCUSD",1736361298388,0.001,94673.0,94664.0,0.33687295]
["bitfinex","BTCUSD",1736361298701,0.211242,94678.0,94664.0,0.33687295]
["bitfinex","BTCUSD",1736361299503,0.211242,94678.0,94664.0,0.34749228]
["bitfinex","BTCUSD",1736361299709,0.211235,94682.0,94664.0,0.34749228]
["bitfinex","BTCUSD",1736361299912,0.211235,94682.0,94664.0,0.03191952]
["bitfinex","BTCUSD",1736361300059,0.211248,94676.0,94664.0,0.03191952]
["bitfinex","BTCUSD",1736361300268,0.211248,94676.0,94664.0,0.23257119]
["bitfinex","BTCUSD",1736361300494,0.211235,94681.0,94664.0,0.21057118]
["bitfinex","BTCUSD",1736361300697,0.211244,94678.0,94664.0,0.21057118]
["bitfinex","BTCUSD",1736361301103,0.211244,94678.0,94661.0,0.2216692]
["bitfinex","BTCUSD",1736361301289,0.211244,94678.0,94663.0,0.02087707]
["bitfinex","BTCUSD",1736361301494,0.211244,94678.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736361301724,0.211224,94686.0,94663.0,0.02087707]
["bitfinex","BTCUSD",1736361301927,0.211224,94686.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736361302348,0.0945041,94689.0,94672.0,0.10429976]
["bitfinex","BTCUSD",1736361302559,0.0945041,94689.0,94686.0,0.0794]
["bitfinex","BTCUSD",1736361302962,0.0945041,94689.0,94675.0,0.0794]
["bitfinex","BTCUSD",1736361303175,0.211237,94681.0,94675.0,0.0794]
["bitfinex","BTCUSD",1736361303322,0.211246,94676.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736361303533,0.21123,94684.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736361303738,0.21124,94679.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736361304109,0.211234,94682.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736361304323,0.211242,94678.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736361304529,0.211234,94682.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736361304934,0.211229,94684.0,94670.0,0.422519]
["bitfinex","BTCUSD",1736361305558,0.211223,94687.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736361305724,0.3057271,94687.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736361305884,0.3057271,94687.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736361306091,0.003,94684.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736361306302,0.003,94684.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736361306548,0.211225,94686.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736361306886,0.0945041,94687.0,94661.0,0.1002651]
["bitfinex","BTCUSD",1736361306887,0.002,94687.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736361307061,0.211224,94687.0,94661.0,0.1002651]
["bitfinex","BTCUSD",1736361307265,0.211234,94682.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736361307508,0.211224,94686.0,94671.0,0.422514]
["bitfinex","BTCUSD",1736361307915,0.211224,94686.0,94675.0,0.211248]
["bitfinex","BTCUSD",1736361308120,0.0945041,94688.0,94667.0,0.1]
["bitfinex","BTCUSD",1736361308328,0.0945041,94688.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736361308525,0.0945041,94688.0,94686.0,0.211222]
["bitfinex","BTCUSD",1736361308729,0.0945041,94688.0,94683.0,0.211229]
["bitfinex","BTCUSD",1736361308902,0.0945041,94688.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736361309122,0.211215,94691.0,94681.0,0.211233]
["bitfinex","BTCUSD",1736361309337,0.001,94686.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736361309539,0.0945041,94694.0,94666.0,0.1]
["bitfinex","BTCUSD",1736361309721,0.14114601,94694.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736361309957,0.211245,94677.0,94666.0,0.211266]
["bitfinex","BTCUSD",1736361310483,0.211245,94677.0,94666.0,0.18926699]
["bitfinex","BTCUSD",1736361310659,0.211222,94687.0,94661.0,0.09015813]
["bitfinex","BTCUSD",1736361310863,0.211224,94686.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736361311102,0.23646019,94703.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736361311289,0.23646019,94703.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736361311846,0.23646019,94690.0,94688.0,0.336919]
["bitfinex","BTCUSD",1736361312044,0.23646019,94690.0,94689.0,0.10429976]
["bitfinex","BTCUSD",1736361313279,0.09479772,94711.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736361313524,0.09494975,94711.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736361314139,0.09494975,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736361314482,0.00015203,94711.0,94707.0,0.422354]
["bitfinex","BTCUSD",1736361314910,0.00015203,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736361315329,0.00015203,94711.0,94707.0,0.422353]
["bitfinex","BTCUSD",1736361315534,0.00015203,94711.0,94707.0,0.40035299]
["bitfinex","BTCUSD",1736361316081,0.00015203,94711.0,94707.0,0.18917699]
["bitfinex","BTCUSD",1736361316475,0.00515203,94711.0,94707.0,0.40035399]
["bitfinex","BTCUSD",1736361316632,0.00515203,94711.0,94707.0,0.18917699]
["bitfinex","BTCUSD",1736361317450,0.00015203,94711.0,94707.0,0.18917699]
["bitfinex","BTCUSD",1736361317828,0.00015203,94711.0,94707.0,0.40035299]
["bitfinex","BTCUSD",1736361318722,0.00315203,94711.0,94707.0,0.40035299]
["bitfinex","BTCUSD",1736361318937,0.00015203,94711.0,94707.0,0.40035299]
["bitfinex","BTCUSD",1736361319361,0.00015203,94711.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736361319568,0.00015203,94711.0,94710.0,0.18709976]
["bitfinex","BTCUSD",1736361320417,0.21117,94710.0,94707.0,0.000106]
["bitfinex","BTCUSD",1736361320628,0.21117,94710.0,94707.0,0.002]
["bitfinex","BTCUSD",1736361320629,0.10561952,94709.0,94707.0,0.002]
["bitfinex","BTCUSD",1736361320833,0.2257,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1736361321037,0.35299976,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1736361321237,0.56417476,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1736361321452,0.211267,94667.0,94663.0,0.09196024]
["bitfinex","BTCUSD",1736361321596,0.211263,94669.0,94663.0,0.09196024]
["bitfinex","BTCUSD",1736361321794,0.211249,94675.0,94663.0,0.09196024]
["bitfinex","BTCUSD",1736361322109,0.07296,94688.0,94664.0,0.10429976]
["bitfinex","BTCUSD",1736361322303,0.07296,94688.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736361322550,0.211245,94677.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736361322730,0.07296,94688.0,94665.0,0.10429976]
["bitfinex","BTCUSD",1736361322931,0.211222,94687.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736361324343,0.09479772,94688.0,94666.0,0.10429976]
["bitfinex","BTCUSD",1736361324545,0.09479772,94688.0,94683.0,0.21123]
["bitfinex","BTCUSD",1736361324749,0.09479772,94688.0,94683.0,0.42246]
["bitfinex","BTCUSD",1736361324947,0.14219658,94691.0,94679.0,0.0782]
["bitfinex","BTCUSD",1736361324948,0.09479772,94689.0,94679.0,0.0782]
["bitfinex","BTCUSD",1736361325134,0.09479772,94689.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736361325330,0.09479772,94689.0,94687.0,0.210723]
["bitfinex","BTCUSD",1736361325565,0.09479772,94689.0,94687.0,0.18872299]
["bitfinex","BTCUSD",1736361325765,0.003,94688.0,94687.0,0.18872299]
["bitfinex","BTCUSD",1736361325963,0.09479772,94689.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361326392,0.211198,94698.0,94687.0,0.002]
["bitfinex","BTCUSD",1736361326602,0.211198,94698.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361327002,0.01046358,94705.0,94687.0,0.003]
["bitfinex","BTCUSD",1736361327230,0.211185,94704.0,94687.0,0.003]
["bitfinex","BTCUSD",1736361327466,0.211197,94698.0,94687.0,0.003]
["bitfinex","BTCUSD",1736361328320,0.211197,94698.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361328555,0.213197,94698.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361329489,0.211197,94698.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361329742,0.213197,94698.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361329980,0.002,94698.0,94694.0,0.211205]
["bitfinex","BTCUSD",1736361330211,0.002,94698.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736361330417,0.211206,94694.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736361330724,0.211206,94694.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736361330967,0.211206,94694.0,94679.0,0.0782]
["bitfinex","BTCUSD",1736361331204,0.21121,94693.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736361331676,0.211219,94689.0,94679.0,0.0782]
["bitfinex","BTCUSD",1736361331867,0.211219,94689.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736361332172,0.01068836,94697.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361332344,0.1264881,94696.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361332547,0.10429976,94696.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361332803,0.211234,94682.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361333012,0.211234,94682.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736361333759,0.211227,94685.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736361334493,0.09479772,94690.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736361334701,0.09479772,94688.0,94672.0,0.10429976]
["bitfinex","BTCUSD",1736361334897,0.09479772,94688.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736361335275,0.09479772,94688.0,94678.0,0.211241]
["bitfinex","BTCUSD",1736361335688,0.001,94685.0,94678.0,0.18924099]
["bitfinex","BTCUSD",1736361335903,0.211217,94690.0,94678.0,0.18924099]
["bitfinex","BTCUSD",1736361336310,0.422434,94690.0,94684.0,0.001]
["bitfinex","BTCUSD",1736361336710,0.211217,94690.0,94678.0,0.18924099]
["bitfinex","BTCUSD",1736361337330,0.211213,94691.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361337538,0.211235,94681.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361337967,0.211233,94683.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736361338378,0.211233,94683.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736361338561,0.211228,94685.0,94678.0,0.001]
["bitfinex","BTCUSD",1736361339004,0.211228,94685.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736361339583,0.422456,94685.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736361339782,0.09479772,94684.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736361339988,0.09479772,94684.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736361340141,0.09479772,94684.0,94681.0,0.422469]
["bitfinex","BTCUSD",1736361340371,0.09479772,94684.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736361340544,0.09479772,94684.0,94683.0,0.31553076]
["bitfinex","BTCUSD",1736361340989,0.001,94685.0,94683.0,0.44540564]
["bitfinex","BTCUSD",1736361341193,0.001,94685.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736361341720,0.09479772,94696.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736361341847,0.09479772,94696.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736361342500,0.09479772,94696.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736361342668,0.211189,94702.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736361342868,0.211341,94702.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736361343070,0.422386,94700.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736361343308,0.000152,94702.0,94684.0,0.007]
["bitfinex","BTCUSD",1736361343669,0.211206,94694.0,94683.0,0.0828]
["bitfinex","BTCUSD",1736361344430,0.211201,94697.0,94684.0,0.422456]
["bitfinex","BTCUSD",1736361344666,0.211201,94697.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736361345278,0.09479772,94700.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736361345491,0.09479772,94700.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736361345707,0.09479772,94700.0,94699.0,0.10429976]
["bitfinex","BTCUSD",1736361346052,0.09479772,94700.0,94699.0,0.18539976]
["bitfinex","BTCUSD",1736361346255,0.000152,94702.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736361346580,0.000152,94702.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736361348028,0.000152,94702.0,94701.0,0.20429976]
["bitfinex","BTCUSD",1736361348557,0.001152,94702.0,94701.0,0.20429976]
["bitfinex","BTCUSD",1736361348761,0.001152,94702.0,94701.0,0.47729976]
["bitfinex","BTCUSD",1736361349081,0.09479772,94720.0,94719.0,0.25685]
["bitfinex","BTCUSD",1736361349432,0.09479772,94720.0,94719.0,0.36114976]
["bitfinex","BTCUSD",1736361349786,0.09479772,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361349960,0.09494972,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361350332,0.09494972,94744.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736361350460,0.09494972,94744.0,94740.0,0.18910299]
["bitfinex","BTCUSD",1736361350667,0.09494972,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361350870,0.000152,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361351683,0.000152,94744.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736361351907,0.000152,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361352717,0.000152,94744.0,94736.0,0.422224]
["bitfinex","BTCUSD",1736361353144,0.000152,94744.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361353280,0.000152,94744.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736361353485,0.000152,94744.0,94721.0,0.12596808]
["bitfinex","BTCUSD",1736361353885,0.000152,94744.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736361354085,0.000152,94744.0,94734.0,0.211115]
["bitfinex","BTCUSD",1736361354314,0.000152,94744.0,94734.0,0.31541476]
["bitfinex","BTCUSD",1736361354837,0.000152,94744.0,94728.0,0.211129]
["bitfinex","BTCUSD",1736361355078,0.000152,94744.0,94729.0,0.10429976]
["bitfinex","BTCUSD",1736361355252,0.000152,94744.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736361355458,0.000152,94744.0,94734.0,0.18911599]
["bitfinex","BTCUSD",1736361356282,0.211097,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736361356479,0.000152,94744.0,94735.0,0.211113]
["bitfinex","BTCUSD",1736361356679,0.000152,94744.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736361356893,0.000152,94744.0,94728.0,0.211129]
["bitfinex","BTCUSD",1736361356894,0.000152,94744.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736361357065,0.000152,94744.0,94734.0,0.31541676]
["bitfinex","BTCUSD",1736361357277,0.000152,94744.0,94724.0,0.010784]
["bitfinex","BTCUSD",1736361357476,0.211113,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1736361358396,0.211105,94740.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736361358611,0.211122,94732.0,94720.0,0.52659576]
["bitfinex","BTCUSD",1736361359578,0.211105,94740.0,94720.0,0.52659576]
["bitfinex","BTCUSD",1736361359579,0.211112,94737.0,94724.0,0.211139]
["bitfinex","BTCUSD",1736361359780,0.001,94732.0,94724.0,0.211139]
["bitfinex","BTCUSD",1736361360540,0.001,94732.0,94728.0,0.18912999]
["bitfinex","BTCUSD",1736361360786,0.001,94732.0,94729.0,0.10429976]
["bitfinex","BTCUSD",1736361361037,0.001,94732.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736361361275,0.000152,94744.0,94731.0,0.10429976]
["bitfinex","BTCUSD",1736361361507,0.000152,94744.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736361361679,0.000152,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736361361888,0.000152,94744.0,94743.0,0.31539676]
["bitfinex","BTCUSD",1736361362319,0.000152,94744.0,94743.0,0.43695571]
["bitfinex","BTCUSD",1736361362597,0.000152,94744.0,94743.0,0.51515571]
["bitfinex","BTCUSD",1736361364768,0.001152,94744.0,94743.0,0.52015571]
["bitfinex","BTCUSD",1736361365471,0.000152,94744.0,94743.0,0.78815571]
["bitfinex","BTCUSD",1736361365691,0.09479772,94793.0,94777.0,0.21102]
["bitfinex","BTCUSD",1736361365900,0.04,94790.0,94778.0,0.31531876]
["bitfinex","BTCUSD",1736361366154,0.00050679,94785.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736361366347,0.00050679,94785.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736361367480,0.00050679,94785.0,94784.0,0.31530476]
["bitfinex","BTCUSD",1736361368400,0.00050679,94785.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736361369049,0.00050679,94785.0,94784.0,0.31530476]
["bitfinex","BTCUSD",1736361369256,0.00050679,94785.0,94784.0,0.69230476]
["bitfinex","BTCUSD",1736361369408,0.00050679,94785.0,94784.0,0.76740476]
["bitfinex","BTCUSD",1736361369604,0.00050679,94785.0,94784.0,0.81670476]
["bitfinex","BTCUSD",1736361370474,0.00050679,94785.0,94784.0,0.79470475]
["bitfinex","BTCUSD",1736361370889,0.00050679,94785.0,94784.0,0.77470475]
["bitfinex","BTCUSD",1736361371102,0.00050679,94785.0,94784.0,0.67170475]
["bitfinex","BTCUSD",1736361371297,0.00050679,94785.0,94784.0,0.77170475]
["bitfinex","BTCUSD",1736361371497,0.00150679,94785.0,94784.0,0.68070475]
["bitfinex","BTCUSD",1736361371709,0.00050679,94785.0,94784.0,0.67170475]
["bitfinex","BTCUSD",1736361372102,0.00050679,94785.0,94784.0,0.67970475]
["bitfinex","BTCUSD",1736361372103,0.00150679,94785.0,94784.0,0.67970475]
["bitfinex","BTCUSD",1736361372284,0.00050679,94785.0,94784.0,0.77170475]
["bitfinex","BTCUSD",1736361372856,0.00150679,94785.0,94784.0,0.43070475]
["bitfinex","BTCUSD",1736361373057,0.00150679,94785.0,94784.0,0.009]
["bitfinex","BTCUSD",1736361373372,0.00150679,94785.0,94784.0,0.11329976]
["bitfinex","BTCUSD",1736361374001,0.00050679,94785.0,94781.0,0.211011]
["bitfinex","BTCUSD",1736361374245,0.00050679,94785.0,94784.0,0.009]
["bitfinex","BTCUSD",1736361374454,0.00150679,94785.0,94784.0,0.009]
["bitfinex","BTCUSD",1736361374608,0.00150679,94785.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736361374808,0.00150679,94785.0,94784.0,0.11129976]
["bitfinex","BTCUSD",1736361375017,0.00250679,94785.0,94784.0,0.19089976]
["bitfinex","BTCUSD",1736361375223,0.00250679,94785.0,94770.0,0.292136]
["bitfinex","BTCUSD",1736361375224,0.00150679,94785.0,94770.0,0.292136]
["bitfinex","BTCUSD",1736361375603,0.00150679,94785.0,94770.0,0.0811]
["bitfinex","BTCUSD",1736361375726,0.00050679,94785.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736361375923,0.211019,94779.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736361376149,0.211024,94776.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736361376360,0.00050679,94785.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736361376558,0.00050679,94785.0,94769.0,0.1]
["bitfinex","BTCUSD",1736361376778,0.00050679,94785.0,94780.0,0.422026]
["bitfinex","BTCUSD",1736361376983,0.00050679,94785.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736361377186,0.00150679,94785.0,94784.0,0.008]
["bitfinex","BTCUSD",1736361377382,0.00150679,94785.0,94782.0,0.42202]
["bitfinex","BTCUSD",1736361377383,0.00050679,94785.0,94782.0,0.42202]
["bitfinex","BTCUSD",1736361377601,0.00050679,94785.0,94782.0,0.52631976]
["bitfinex","BTCUSD",1736361378195,0.00050679,94785.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736361378437,0.00050679,94785.0,94784.0,0.39070576]
["bitfinex","BTCUSD",1736361378843,0.00150679,94785.0,94784.0,0.39670576]
["bitfinex","BTCUSD",1736361380006,0.00150679,94785.0,94784.0,0.68910576]
["bitfinex","BTCUSD",1736361380007,0.00050679,94785.0,94784.0,0.68910576]
["bitfinex","BTCUSD",1736361380474,0.00150679,94785.0,94784.0,0.69610576]
["bitfinex","BTCUSD",1736361380674,0.00150679,94785.0,94784.0,0.67410575]
["bitfinex","BTCUSD",1736361381173,0.00050679,94785.0,94784.0,0.66710575]
["bitfinex","BTCUSD",1736361381608,0.00150679,94785.0,94784.0,0.67410575]
["bitfinex","BTCUSD",1736361381738,0.00150679,94785.0,94784.0,0.56710575]
["bitfinex","BTCUSD",1736361381938,0.00150679,94785.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736361382141,0.00250679,94785.0,94784.0,0.007]
["bitfinex","BTCUSD",1736361382523,0.00250679,94785.0,94784.0,0.012]
["bitfinex","BTCUSD",1736361382947,0.00250679,94785.0,94784.0,0.007]
["bitfinex","BTCUSD",1736361383394,0.211033,94772.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736361383791,0.00150679,94785.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736361383987,0.00150679,94785.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736361384187,0.00250679,94785.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736361384432,0.00850679,94785.0,94784.0,0.001]
["bitfinex","BTCUSD",1736361384625,0.00150679,94785.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736361384929,0.00350679,94785.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736361385153,0.00350679,94785.0,94763.0,0.1756]
["bitfinex","BTCUSD",1736361385308,0.00350679,94785.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736361385510,0.211017,94779.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736361385740,0.211017,94779.0,94765.0,0.10429976]
["bitfinex","BTCUSD",1736361385942,0.211017,94779.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736361386565,0.211017,94779.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361387007,0.211027,94775.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361387317,0.211027,94775.0,94765.0,0.001]
["bitfinex","BTCUSD",1736361387446,0.211027,94775.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361387830,0.211017,94779.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361387831,0.212017,94779.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361388296,0.001,94779.0,94765.0,0.002]
["bitfinex","BTCUSD",1736361388464,0.001,94779.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736361388667,0.001,94779.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736361389271,0.001,94779.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736361389581,0.001,94779.0,94775.0,0.42205]
["bitfinex","BTCUSD",1736361389790,0.00050679,94785.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736361389911,0.00050679,94785.0,94775.0,0.42205]
["bitfinex","BTCUSD",1736361390120,0.001,94779.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736361390311,0.00050679,94785.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736361390504,0.00050679,94785.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736361390703,0.00050679,94785.0,94765.0,0.10429976]
["bitfinex","BTCUSD",1736361391000,0.00050679,94785.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736361391148,0.211032,94773.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736361391735,0.211039,94769.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736361391937,0.211039,94769.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736361392302,0.211057,94761.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736361392828,0.211057,94761.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736361393114,0.211057,94761.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736361393252,0.211079,94752.0,94729.0,0.0777]
["bitfinex","BTCUSD",1736361393527,0.211065,94758.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736361393933,0.211074,94754.0,94748.0,0.001]
["bitfinex","BTCUSD",1736361394139,0.211075,94753.0,94748.0,0.001]
["bitfinex","BTCUSD",1736361394513,0.422151,94753.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736361394718,0.211085,94749.0,94737.0,0.211108]
["bitfinex","BTCUSD",1736361394915,0.00050648,94753.0,94744.0,0.211095]
["bitfinex","BTCUSD",1736361395167,0.00050648,94753.0,94743.0,0.001]
["bitfinex","BTCUSD",1736361395721,0.211077,94752.0,94743.0,0.001]
["bitfinex","BTCUSD",1736361395942,0.422154,94752.0,94743.0,0.001]
["bitfinex","BTCUSD",1736361396171,0.211077,94752.0,94743.0,0.001]
["bitfinex","BTCUSD",1736361396573,0.00050648,94753.0,94744.0,0.211095]
["bitfinex","BTCUSD",1736361396935,0.00050648,94753.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736361397456,0.001,94752.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736361397705,0.00050648,94753.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736361398126,0.00050648,94753.0,94751.0,0.213078]
["bitfinex","BTCUSD",1736361398327,0.00050648,94753.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736361398747,0.00050648,94753.0,94752.0,0.18749976]
["bitfinex","BTCUSD",1736361400193,0.00050648,94753.0,94752.0,0.10429976]
["bitfinex","BTCUSD",1736361400404,0.00050648,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1736361400607,0.00050648,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1736361400849,0.00050648,94753.0,94752.0,0.003]
["bitfinex","BTCUSD",1736361401097,0.00050648,94753.0,94727.0,0.289332]
["bitfinex","BTCUSD",1736361401298,0.211087,94748.0,94729.0,0.15]
["bitfinex","BTCUSD",1736361401459,0.00050648,94753.0,94729.0,0.15]
["bitfinex","BTCUSD",1736361401460,0.00050648,94753.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736361401812,0.211077,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361402158,0.211077,94752.0,94730.0,0.10429976]
["bitfinex","BTCUSD",1736361402538,0.00050648,94753.0,94730.0,0.10429976]
["bitfinex","BTCUSD",1736361402744,0.00050648,94753.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361402943,0.211079,94751.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361403152,0.00050648,94753.0,94738.0,0.10429976]
["bitfinex","BTCUSD",1736361403348,0.00050648,94753.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361403553,0.00050648,94753.0,94740.0,0.10429976]
["bitfinex","BTCUSD",1736361403754,0.00050648,94753.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736361404001,0.00250648,94753.0,94750.0,0.422162]
["bitfinex","BTCUSD",1736361404203,0.00250648,94753.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736361404400,0.00050648,94753.0,94752.0,0.31537676]
["bitfinex","BTCUSD",1736361404604,0.00250648,94753.0,94752.0,0.39497676]
["bitfinex","BTCUSD",1736361405008,0.00050648,94753.0,94752.0,0.54497676]
["bitfinex","BTCUSD",1736361405600,0.00050648,94753.0,94752.0,0.72297675]
["bitfinex","BTCUSD",1736361405986,0.00050648,94753.0,94752.0,0.75097675]
["bitfinex","BTCUSD",1736361405987,4.8e-07,94753.0,94752.0,0.75097675]
["bitfinex","BTCUSD",1736361406205,0.09382936,94794.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736361406420,0.04015188,94790.0,94789.0,0.31529376]
["bitfinex","BTCUSD",1736361406583,0.04015188,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736361406904,0.04015188,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736361407229,0.04015188,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361407783,0.04115188,94790.0,94789.0,0.11129976]
["bitfinex","BTCUSD",1736361408113,0.04015188,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361408317,0.04015188,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736361408635,0.04015188,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361409531,0.04115188,94790.0,94789.0,0.11229976]
["bitfinex","BTCUSD",1736361409967,0.04015188,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361410169,0.04115188,94790.0,94789.0,0.11229976]
["bitfinex","BTCUSD",1736361410565,0.04015188,94790.0,94789.0,0.10361126]
["bitfinex","BTCUSD",1736361410911,0.04115188,94790.0,94789.0,0.11161126]
["bitfinex","BTCUSD",1736361411149,0.04015188,94790.0,94789.0,0.10361126]
["bitfinex","BTCUSD",1736361411600,0.04115188,94790.0,94789.0,0.19361126]
["bitfinex","BTCUSD",1736361411750,0.04087231,94790.0,94789.0,0.20421723]
["bitfinex","BTCUSD",1736361412173,0.04087231,94790.0,94789.0,0.19921723]
["bitfinex","BTCUSD",1736361412373,0.04087231,94790.0,94789.0,0.20421723]
["bitfinex","BTCUSD",1736361415113,0.04087231,94790.0,94789.0,0.18290572]
["bitfinex","BTCUSD",1736361415496,0.04087231,94790.0,94789.0,0.16090571]
["bitfinex","BTCUSD",1736361416312,0.04087231,94790.0,94789.0,0.013]
["bitfinex","BTCUSD",1736361417641,0.04087231,94790.0,94789.0,0.008]
["bitfinex","BTCUSD",1736361417825,0.03987231,94790.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736361418026,0.03987231,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736361418668,0.14417207,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736361418856,0.14549084,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736361419061,0.211029,94774.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736361419676,0.21103,94773.0,94754.0,0.01080455]
["bitfinex","BTCUSD",1736361419916,0.210994,94789.0,94755.0,0.10429976]
["bitfinex","BTCUSD",1736361420132,0.03987231,94790.0,94779.0,0.001]
["bitfinex","BTCUSD",1736361420337,0.04187231,94790.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736361420485,0.03987231,94790.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736361420833,0.03987231,94790.0,94786.0,0.421999]
["bitfinex","BTCUSD",1736361421571,0.03987231,94790.0,94787.0,0.001]
["bitfinex","BTCUSD",1736361421788,0.03987231,94790.0,94780.0,0.01078029]
["bitfinex","BTCUSD",1736361421982,0.03987231,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736361422193,0.03987231,94790.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736361422403,0.03987231,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361422812,0.03987231,94790.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736361423443,0.03987231,94790.0,94788.0,0.31529676]
["bitfinex","BTCUSD",1736361423644,0.03987231,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361423887,0.04087231,94790.0,94789.0,0.11129976]
["bitfinex","BTCUSD",1736361424088,0.04087231,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361424089,0.03987231,94790.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736361424925,0.04087231,94790.0,94789.0,0.11129976]
["bitfinex","BTCUSD",1736361425501,0.04087231,94790.0,94789.0,0.08929975]
["bitfinex","BTCUSD",1736361425697,0.04087231,94790.0,94789.0,0.007]
["bitfinex","BTCUSD",1736361426313,0.03987231,94790.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736361426522,0.210997,94788.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736361426719,0.211013,94781.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736361427026,0.210994,94789.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736361427222,0.04087231,94790.0,94760.0,0.0210311]
["bitfinex","BTCUSD",1736361427447,0.04087231,94790.0,94757.0,0.09006604]
["bitfinex","BTCUSD",1736361427448,0.10561848,94789.0,94757.0,0.09006604]
["bitfinex","BTCUSD",1736361427653,0.211028,94774.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736361428459,0.10429976,94789.0,94761.0,0.422111]
["bitfinex","BTCUSD",1736361428460,0.211023,94777.0,94761.0,0.422111]
["bitfinex","BTCUSD",1736361429067,0.211023,94777.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736361429465,0.211015,94780.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736361429665,0.211017,94779.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736361430458,0.211017,94779.0,94763.0,0.18905199]
["bitfinex","BTCUSD",1736361430900,0.211027,94775.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736361431259,0.211027,94775.0,94763.0,0.001]
["bitfinex","BTCUSD",1736361431693,0.01652041,94778.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736361432139,0.211021,94777.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736361433356,0.21103,94773.0,94763.0,0.002]
["bitfinex","BTCUSD",1736361433561,0.211021,94777.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736361433768,0.01652041,94778.0,94747.0,0.0752]
["bitfinex","BTCUSD",1736361433769,0.18231874,94776.0,94747.0,0.0752]
["bitfinex","BTCUSD",1736361433945,0.18099976,94776.0,94762.0,0.002]
["bitfinex","BTCUSD",1736361434150,0.211046,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1736361434356,0.211046,94766.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736361434763,0.211064,94758.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361434959,0.211072,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361435368,0.2532851,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361435566,0.211072,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361435764,0.422145,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361436304,0.211072,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1736361436966,0.211075,94753.0,94735.0,0.211114]
["bitfinex","BTCUSD",1736361437368,0.211068,94756.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736361437546,0.211068,94756.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736361437547,0.003,94754.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736361437753,0.42215,94753.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361437975,0.211091,94746.0,94734.0,0.00050648]
["bitfinex","BTCUSD",1736361438177,0.211077,94752.0,94734.0,0.00050648]
["bitfinex","BTCUSD",1736361438378,0.24382936,94767.0,94734.0,0.10480624]
["bitfinex","BTCUSD",1736361438538,0.211056,94762.0,94735.0,0.10429976]
["bitfinex","BTCUSD",1736361438743,0.211073,94754.0,94734.0,0.00050648]
["bitfinex","BTCUSD",1736361439187,0.003,94753.0,94744.0,0.211094]
["bitfinex","BTCUSD",1736361439650,0.211069,94756.0,94744.0,0.211094]
["bitfinex","BTCUSD",1736361440082,0.211077,94752.0,94734.0,0.00050648]
["bitfinex","BTCUSD",1736361440307,0.211097,94743.0,94734.0,0.00050648]
["bitfinex","BTCUSD",1736361440514,0.10429976,94751.0,94714.0,0.5365]
["bitfinex","BTCUSD",1736361440515,0.211108,94738.0,94716.0,0.02079131]
["bitfinex","BTCUSD",1736361440721,0.00131954,94737.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361440926,0.10429976,94742.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361441126,0.211125,94731.0,94718.0,0.211153]
["bitfinex","BTCUSD",1736361441328,0.10429976,94736.0,94718.0,0.211153]
["bitfinex","BTCUSD",1736361441471,0.211115,94735.0,94718.0,0.211153]
["bitfinex","BTCUSD",1736361441685,0.422248,94731.0,94717.0,0.212307]
["bitfinex","BTCUSD",1736361441878,0.211133,94727.0,94717.0,0.001152]
["bitfinex","BTCUSD",1736361442077,0.10429976,94731.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361442283,0.211151,94719.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361442626,0.21114,94724.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361442759,0.22765866,94728.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361443372,0.22736422,94728.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361443567,0.01623422,94728.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361443995,0.004,94728.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361444206,0.09382936,94741.0,94731.0,0.211122]
["bitfinex","BTCUSD",1736361444573,0.09382936,94741.0,94718.0,0.10429976]
["bitfinex","BTCUSD",1736361444776,0.09382936,94741.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736361445359,0.09382936,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736361445584,0.211068,94756.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736361445585,0.211077,94752.0,94738.0,0.18910699]
["bitfinex","BTCUSD",1736361445986,0.211063,94758.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736361446547,0.21109,94746.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736361446747,0.211119,94734.0,94721.0,0.0822]
["bitfinex","BTCUSD",1736361446946,0.10429976,94746.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736361447267,0.211117,94735.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736361447830,0.10429976,94735.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361448036,0.10561944,94734.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361448239,0.211149,94720.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361450408,0.211145,94722.0,94717.0,0.000152]
["bitfinex","BTCUSD",1736361450625,0.002,94720.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736361451007,0.21115,94719.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736361451211,0.002,94720.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736361451527,0.211145,94722.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736361451701,0.213145,94722.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736361452047,0.002,94722.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736361452450,0.211146,94721.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736361452675,0.002,94722.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736361453073,0.211139,94724.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736361453357,0.002,94720.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736361453811,0.211131,94728.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736361454050,0.001,94722.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736361454427,0.21114,94724.0,94710.0,0.211169]
["bitfinex","BTCUSD",1736361454762,0.001,94720.0,94711.0,0.001]
["bitfinex","BTCUSD",1736361454966,0.211141,94723.0,94710.0,0.211169]
["bitfinex","BTCUSD",1736361455158,0.211144,94722.0,94705.0,0.211182]
["bitfinex","BTCUSD",1736361455359,0.211144,94722.0,94712.0,0.001]
["bitfinex","BTCUSD",1736361455564,0.211181,94706.0,94699.0,0.05489999]
["bitfinex","BTCUSD",1736361455771,0.211181,94706.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736361456223,0.211181,94706.0,94692.0,0.01079509]
["bitfinex","BTCUSD",1736361456425,0.211181,94706.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736361456630,0.211181,94706.0,94692.0,0.42242]
["bitfinex","BTCUSD",1736361456849,0.211181,94706.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736361457416,0.211172,94710.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736361457621,0.211157,94716.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736361457622,0.001,94706.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736361458551,0.211176,94708.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736361458716,0.211176,94708.0,94696.0,0.212201]
["bitfinex","BTCUSD",1736361459119,0.211176,94708.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736361459706,0.211167,94712.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736361459904,0.211167,94712.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361460231,0.31545676,94716.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361460455,0.211177,94708.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361460698,0.211177,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361460897,0.211177,94708.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736361461113,0.13689304,94716.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361461317,0.211185,94704.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361461564,0.211185,94704.0,94693.0,0.18920799]
["bitfinex","BTCUSD",1736361461958,0.211178,94707.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361462420,0.001,94704.0,94693.0,0.18920799]
["bitfinex","BTCUSD",1736361462655,0.001,94704.0,94693.0,0.40041599]
["bitfinex","BTCUSD",1736361462890,0.001,94704.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361463830,0.211173,94709.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361464038,0.001,94704.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361464456,0.211173,94709.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736361464457,0.211173,94709.0,94696.0,0.2122]
["bitfinex","BTCUSD",1736361464668,0.001,94704.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361464868,0.211175,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361465066,0.211175,94708.0,94693.0,0.18920799]
["bitfinex","BTCUSD",1736361465338,0.211175,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1736361465588,0.211175,94708.0,94695.0,0.211202]
["bitfinex","BTCUSD",1736361466125,0.211153,94718.0,94691.0,0.0833]
["bitfinex","BTCUSD",1736361466324,0.211153,94718.0,94706.0,0.211178]
["bitfinex","BTCUSD",1736361466849,0.211153,94718.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736361467081,0.211162,94714.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736361467315,0.001,94708.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736361467534,0.211162,94714.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736361468020,0.422328,94713.0,94706.0,0.001]
["bitfinex","BTCUSD",1736361468278,0.211164,94713.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736361468590,0.004,94714.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736361468808,0.004,94714.0,94703.0,0.001]
["bitfinex","BTCUSD",1736361469018,0.004,94714.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736361469271,0.004,94714.0,94713.0,0.339064]
["bitfinex","BTCUSD",1736361469481,0.004,94714.0,94713.0,0.44336376]
["bitfinex","BTCUSD",1736361469684,0.004,94714.0,94713.0,0.56437627]
["bitfinex","BTCUSD",1736361469884,0.18765873,94747.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361470082,0.14074405,94743.0,94742.0,0.0799]
["bitfinex","BTCUSD",1736361470311,0.21103,94773.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736361470678,0.211046,94767.0,94755.0,0.211069]
["bitfinex","BTCUSD",1736361470885,0.211053,94763.0,94742.0,0.16219975]
["bitfinex","BTCUSD",1736361471058,0.00131915,94762.0,94742.0,0.05789999]
["bitfinex","BTCUSD",1736361471211,0.211057,94761.0,94742.0,0.05789999]
["bitfinex","BTCUSD",1736361471416,0.211057,94761.0,94744.0,0.19032596]
["bitfinex","BTCUSD",1736361471620,0.211059,94760.0,94744.0,0.19032596]
["bitfinex","BTCUSD",1736361472272,0.422119,94760.0,94744.0,0.19032596]
["bitfinex","BTCUSD",1736361472686,0.211059,94760.0,94742.0,0.05789999]
["bitfinex","BTCUSD",1736361473093,0.422119,94760.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361473504,0.211063,94758.0,94744.0,0.422188]
["bitfinex","BTCUSD",1736361473708,0.211063,94758.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361473709,0.422127,94758.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361473921,0.211063,94758.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736361474511,0.211063,94758.0,94744.0,0.212093]
["bitfinex","BTCUSD",1736361474729,0.01652413,94759.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736361474929,0.01652413,94759.0,94750.0,0.21108]
["bitfinex","BTCUSD",1736361475333,0.01652413,94759.0,94742.0,0.05789999]
["bitfinex","BTCUSD",1736361475550,0.2111,94742.0,94726.0,0.0483]
["bitfinex","BTCUSD",1736361475796,0.211118,94734.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736361475968,0.211107,94739.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736361476770,0.211117,94734.0,94717.0,0.22147569]
["bitfinex","BTCUSD",1736361476949,0.21113,94729.0,94711.0,0.0459]
["bitfinex","BTCUSD",1736361477134,0.21113,94729.0,94699.0,0.211194]
["bitfinex","BTCUSD",1736361477135,0.21113,94729.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736361477336,0.0013196,94728.0,94706.0,0.31547676]
["bitfinex","BTCUSD",1736361477534,0.02315189,94739.0,94699.0,0.0104092]
["bitfinex","BTCUSD",1736361477746,0.10429976,94727.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361477976,0.211177,94707.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361478179,0.211171,94710.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361478385,0.15,94726.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361478386,0.15,94724.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361478590,0.15,94720.0,94697.0,0.0467]
["bitfinex","BTCUSD",1736361478790,0.211187,94703.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736361478993,0.10429976,94719.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736361479201,0.211175,94708.0,94691.0,0.000152]
["bitfinex","BTCUSD",1736361480030,0.211173,94709.0,94697.0,0.001]
["bitfinex","BTCUSD",1736361480277,0.02542998,94718.0,94697.0,0.001]
["bitfinex","BTCUSD",1736361480485,0.211177,94707.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736361481059,0.422354,94707.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736361481265,0.211177,94707.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736361481483,0.211169,94711.0,94682.0,0.02134433]
["bitfinex","BTCUSD",1736361481645,0.211169,94711.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736361481841,0.01653195,94712.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736361482105,0.01653195,94712.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736361482106,0.002,94707.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736361482294,0.01653195,94712.0,94698.0,0.211196]
["bitfinex","BTCUSD",1736361482699,0.213168,94711.0,94698.0,0.211196]
["bitfinex","BTCUSD",1736361483075,0.211168,94711.0,94698.0,0.211196]
["bitfinex","BTCUSD",1736361483452,0.002,94707.0,94698.0,0.211196]
["bitfinex","BTCUSD",1736361484052,0.10429976,94706.0,94673.0,0.0819]
["bitfinex","BTCUSD",1736361484320,0.211202,94696.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736361484492,0.10561979,94706.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736361484493,0.211192,94701.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736361484691,0.211182,94705.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736361484893,0.422364,94705.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736361485316,0.211192,94701.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736361485691,0.211192,94701.0,94688.0,0.18921899]
["bitfinex","BTCUSD",1736361486075,0.211192,94701.0,94687.0,0.212221]
["bitfinex","BTCUSD",1736361486076,0.2219304,94709.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736361486420,0.001,94705.0,94688.0,0.001]
["bitfinex","BTCUSD",1736361486576,0.211209,94693.0,94688.0,0.001]
["bitfinex","BTCUSD",1736361487135,0.211204,94696.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736361487330,0.211196,94699.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361488191,0.211196,94699.0,94688.0,0.001]
["bitfinex","BTCUSD",1736361488433,0.211196,94699.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361488790,0.211196,94699.0,94685.0,0.213225]
["bitfinex","BTCUSD",1736361488987,0.211196,94699.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736361489426,0.211204,94695.0,94688.0,0.002]
["bitfinex","BTCUSD",1736361489652,0.211204,94695.0,94685.0,0.002]
["bitfinex","BTCUSD",1736361490181,0.211196,94699.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736361490564,0.211177,94708.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736361491427,0.14144655,94716.0,94695.0,0.15289976]
["bitfinex","BTCUSD",1736361491631,0.14144655,94716.0,94700.0,0.0797]
["bitfinex","BTCUSD",1736361492097,0.14144655,94716.0,94709.0,0.422343]
["bitfinex","BTCUSD",1736361492324,0.14144655,94716.0,94710.0,0.10429976]
["bitfinex","BTCUSD",1736361492529,0.14144655,94716.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736361492744,0.0942977,94730.0,94713.0,0.422328]
["bitfinex","BTCUSD",1736361492943,0.0942977,94730.0,94714.0,0.10429976]
["bitfinex","BTCUSD",1736361493154,0.0942977,94730.0,94717.0,0.338955]
["bitfinex","BTCUSD",1736361493356,0.0942977,94730.0,94717.0,0.44325476]
["bitfinex","BTCUSD",1736361494344,0.211086,94749.0,94717.0,0.44325476]
["bitfinex","BTCUSD",1736361495432,0.211086,94749.0,94717.0,0.42125475]
["bitfinex","BTCUSD",1736361495637,0.00115186,94718.0,94717.0,0.42825475]
["bitfinex","BTCUSD",1736361496199,0.00115186,94718.0,94717.0,0.42525475]
["bitfinex","BTCUSD",1736361496416,0.00115186,94718.0,94717.0,0.43025475]
["bitfinex","BTCUSD",1736361496617,0.00015186,94718.0,94717.0,0.42625475]
["bitfinex","BTCUSD",1736361496817,0.00115186,94718.0,94717.0,0.43025475]
["bitfinex","BTCUSD",1736361497239,0.00115186,94718.0,94717.0,0.58025475]
["bitfinex","BTCUSD",1736361498264,0.00015186,94718.0,94717.0,0.57625475]
["bitfinex","BTCUSD",1736361498445,0.00015186,94718.0,94717.0,0.57125475]
["bitfinex","BTCUSD",1736361498947,0.00215186,94718.0,94717.0,0.58125475]
["bitfinex","BTCUSD",1736361499170,0.00115186,94718.0,94717.0,0.57725475]
["bitfinex","BTCUSD",1736361499405,0.00015186,94718.0,94717.0,0.57125475]
["bitfinex","BTCUSD",1736361499652,0.00215186,94718.0,94717.0,0.43125475]
["bitfinex","BTCUSD",1736361499878,0.00115186,94718.0,94717.0,0.42725475]
["bitfinex","BTCUSD",1736361500120,0.00115186,94718.0,94717.0,0.42525475]
["bitfinex","BTCUSD",1736361500554,0.00115186,94718.0,94717.0,0.40325474]
["bitfinex","BTCUSD",1736361501119,0.00115186,94718.0,94717.0,0.55325474]
["bitfinex","BTCUSD",1736361501340,0.00015186,94718.0,94717.0,0.54925474]
["bitfinex","BTCUSD",1736361501776,0.00215186,94718.0,94717.0,0.55925474]
["bitfinex","BTCUSD",1736361501987,8.6e-07,94718.0,94717.0,0.77825474]
["bitfinex","BTCUSD",1736361502232,0.0165304,94754.0,94751.0,0.211077]
["bitfinex","BTCUSD",1736361502447,0.01703697,94754.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736361502641,0.01703697,94754.0,94752.0,0.211076]
["bitfinex","BTCUSD",1736361503289,0.00050657,94754.0,94752.0,0.211076]
["bitfinex","BTCUSD",1736361503492,0.00050657,94754.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736361503671,0.211083,94750.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361504046,0.211093,94745.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361504252,0.00050657,94754.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361504438,0.211085,94749.0,94736.0,0.422224]
["bitfinex","BTCUSD",1736361504660,0.211077,94752.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736361505390,0.00250657,94754.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361505608,0.00050657,94754.0,94736.0,0.18911199]
["bitfinex","BTCUSD",1736361505809,0.211079,94751.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361506041,0.211089,94747.0,94736.0,0.18911199]
["bitfinex","BTCUSD",1736361506218,0.211097,94743.0,94732.0,0.211119]
["bitfinex","BTCUSD",1736361506419,0.00050657,94754.0,94732.0,0.211119]
["bitfinex","BTCUSD",1736361506696,0.211089,94747.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736361506863,0.211109,94738.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736361507494,0.211109,94738.0,94724.0,0.211139]
["bitfinex","BTCUSD",1736361508215,0.211101,94741.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736361508544,0.211099,94743.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736361509007,0.211099,94743.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736361509213,0.01045288,94749.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736361509401,0.01045288,94749.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736361509608,0.211083,94750.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361509835,0.002,94743.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361510034,0.002,94743.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361510295,0.002,94743.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361510500,0.002,94743.0,94740.0,0.211101]
["bitfinex","BTCUSD",1736361510700,0.002,94743.0,94737.0,0.18910899]
["bitfinex","BTCUSD",1736361511121,0.211099,94742.0,94733.0,0.001]
["bitfinex","BTCUSD",1736361511748,0.002,94743.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736361511948,0.002,94743.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736361512169,0.002,94743.0,94741.0,0.002]
["bitfinex","BTCUSD",1736361512317,0.211091,94746.0,94741.0,0.002]
["bitfinex","BTCUSD",1736361512523,0.001,94743.0,94741.0,0.002]
["bitfinex","BTCUSD",1736361512724,0.001,94743.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736361512929,0.211091,94746.0,94733.0,0.422235]
["bitfinex","BTCUSD",1736361513129,0.211091,94746.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736361513329,0.211091,94746.0,94734.0,0.001]
["bitfinex","BTCUSD",1736361513511,0.211091,94746.0,94731.0,0.22185765]
["bitfinex","BTCUSD",1736361513714,0.211092,94745.0,94735.0,0.002]
["bitfinex","BTCUSD",1736361513915,0.211092,94745.0,94733.0,0.001]
["bitfinex","BTCUSD",1736361514767,0.211091,94746.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736361515583,0.211091,94746.0,94734.0,0.18911699]
["bitfinex","BTCUSD",1736361515809,0.001,94746.0,94731.0,0.01073465]
["bitfinex","BTCUSD",1736361516005,0.001,94746.0,94737.0,0.0454]
["bitfinex","BTCUSD",1736361516213,0.0942977,94763.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736361516439,0.0942977,94763.0,94753.0,0.31537476]
["bitfinex","BTCUSD",1736361516863,0.0942977,94763.0,94753.0,0.39827476]
["bitfinex","BTCUSD",1736361517249,0.0942977,94778.0,94753.0,0.39827476]
["bitfinex","BTCUSD",1736361517756,0.00150657,94754.0,94753.0,0.40327476]
["bitfinex","BTCUSD",1736361518015,0.00150657,94754.0,94753.0,0.298975]
["bitfinex","BTCUSD",1736361518220,0.00150657,94754.0,94753.0,0.40327476]
["bitfinex","BTCUSD",1736361519224,0.00150657,94754.0,94753.0,0.40727476]
["bitfinex","BTCUSD",1736361519580,0.00150657,94754.0,94753.0,0.40327476]
["bitfinex","BTCUSD",1736361519763,0.00050657,94754.0,94753.0,0.46657476]
["bitfinex","BTCUSD",1736361520031,5.7e-07,94754.0,94753.0,0.83238084]
["bitfinex","BTCUSD",1736361520248,5.7e-07,94754.0,94753.0,0.83738084]
["bitfinex","BTCUSD",1736361520468,0.31344426,94804.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736361520673,0.03987242,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736361520871,0.03987242,94790.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736361521102,0.03987242,94790.0,94786.0,0.18900099]
["bitfinex","BTCUSD",1736361522625,0.03987242,94790.0,94786.0,0.40000199]
["bitfinex","BTCUSD",1736361523028,0.04387242,94790.0,94786.0,0.40000199]
["bitfinex","BTCUSD",1736361523229,0.03987242,94790.0,94786.0,0.40000199]
["bitfinex","BTCUSD",1736361523434,0.04087242,94790.0,94786.0,0.40000199]
["bitfinex","BTCUSD",1736361523649,0.04487242,94790.0,94786.0,0.18900099]
["bitfinex","BTCUSD",1736361524060,0.04487242,94790.0,94786.0,0.40000099]
["bitfinex","BTCUSD",1736361524472,0.03987242,94790.0,94786.0,0.18900099]
["bitfinex","BTCUSD",1736361524697,0.03987242,94790.0,94786.0,0.19100099]
["bitfinex","BTCUSD",1736361524910,0.03987242,94790.0,94786.0,0.19500099]
["bitfinex","BTCUSD",1736361525251,0.03987242,94790.0,94786.0,0.006]
["bitfinex","BTCUSD",1736361525450,0.03987242,94790.0,94779.0,0.19501499]
["bitfinex","BTCUSD",1736361525890,0.03987242,94790.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736361526107,0.21231383,94789.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736361526305,0.210997,94788.0,94786.0,0.005]
["bitfinex","BTCUSD",1736361526457,0.00131891,94787.0,94786.0,0.008]
["bitfinex","BTCUSD",1736361526660,0.10533919,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1736361526852,0.03987242,94790.0,94786.0,0.003]
["bitfinex","BTCUSD",1736361527101,0.03987242,94790.0,94779.0,0.002]
["bitfinex","BTCUSD",1736361527313,0.03987242,94790.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736361527314,0.001,94789.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736361527668,0.003,94788.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736361529403,0.03987242,94790.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736361529838,0.001,94788.0,94787.0,0.421996]
["bitfinex","BTCUSD",1736361530045,0.001,94788.0,94787.0,0.43561611]
["bitfinex","BTCUSD",1736361530477,0.001,94788.0,94787.0,0.4136161]
["bitfinex","BTCUSD",1736361530679,0.03987242,94790.0,94787.0,0.51491586]
["bitfinex","BTCUSD",1736361530882,0.03987242,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736361531080,0.04087242,94790.0,94789.0,0.31529376]
["bitfinex","BTCUSD",1736361531693,0.04087242,94790.0,94789.0,0.33675831]
["bitfinex","BTCUSD",1736361532109,0.210875,94843.0,94789.0,0.33675831]
["bitfinex","BTCUSD",1736361532110,0.11561853,94842.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736361532348,0.00015188,94834.0,94826.0,0.21091]
["bitfinex","BTCUSD",1736361532471,0.00015188,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736361533492,0.00015188,94834.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736361533695,0.00015188,94834.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736361533899,0.00015188,94834.0,94804.0,0.0791]
["bitfinex","BTCUSD",1736361533900,0.210899,94832.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736361534100,0.210899,94832.0,94789.0,0.0452]
["bitfinex","BTCUSD",1736361534101,0.00131828,94831.0,94817.0,0.21093]
["bitfinex","BTCUSD",1736361534306,0.00115188,94834.0,94799.0,0.0207988]
["bitfinex","BTCUSD",1736361534511,0.00015188,94834.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736361534720,0.00015188,94834.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736361535527,0.00015188,94834.0,94833.0,0.003]
["bitfinex","BTCUSD",1736361535922,0.00015188,94834.0,94821.0,0.18892099]
["bitfinex","BTCUSD",1736361536187,0.210897,94833.0,94821.0,0.18992099]
["bitfinex","BTCUSD",1736361536605,0.210897,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736361537140,0.00015188,94834.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736361537369,0.00115188,94834.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736361537573,0.003,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736361539029,0.00115188,94834.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736361539245,0.003,94833.0,94816.0,0.210933]
["bitfinex","BTCUSD",1736361539450,0.18411801,94832.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736361539656,0.210935,94816.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736361540297,0.10561821,94815.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736361540501,0.0785,94814.0,94775.0,0.0775]
["bitfinex","BTCUSD",1736361540710,0.10561843,94813.0,94771.0,0.5365]
["bitfinex","BTCUSD",1736361540908,0.10561843,94813.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736361541132,0.10561843,94813.0,94803.0,0.002]
["bitfinex","BTCUSD",1736361541355,0.210961,94804.0,94803.0,0.002]
["bitfinex","BTCUSD",1736361541554,0.31526076,94804.0,94803.0,0.002]
["bitfinex","BTCUSD",1736361541756,0.21098,94796.0,94783.0,0.422016]
["bitfinex","BTCUSD",1736361541977,0.210988,94792.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736361542182,0.210996,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736361542391,0.211006,94784.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736361542564,0.210966,94802.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736361542767,0.210997,94788.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736361542978,0.211006,94784.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736361543136,0.210997,94788.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736361543339,0.210997,94788.0,94779.0,0.001]
["bitfinex","BTCUSD",1736361543791,0.210997,94788.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736361543792,0.01651885,94795.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736361543991,0.211019,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1736361544197,0.21101,94782.0,94777.0,0.001]
["bitfinex","BTCUSD",1736361544786,0.211007,94784.0,94777.0,0.001]
["bitfinex","BTCUSD",1736361544990,0.211008,94783.0,94777.0,0.001]
["bitfinex","BTCUSD",1736361545608,0.211008,94783.0,94771.0,0.18903299]
["bitfinex","BTCUSD",1736361545819,0.01070803,94791.0,94779.0,0.001]
["bitfinex","BTCUSD",1736361546023,0.210975,94798.0,94779.0,0.001]
["bitfinex","BTCUSD",1736361546234,0.210977,94797.0,94784.0,0.211004]
["bitfinex","BTCUSD",1736361546431,0.002,94783.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736361546633,0.002,94783.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736361546969,0.001,94784.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736361547271,0.006,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736361547476,0.001,94797.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736361547886,0.210962,94804.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736361548094,0.210955,94807.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736361548319,0.02073072,94830.0,94794.0,0.10429976]
["bitfinex","BTCUSD",1736361548533,0.15,94828.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736361548715,0.210942,94813.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736361548940,0.210928,94819.0,94808.0,0.21095]
["bitfinex","BTCUSD",1736361549132,0.01029717,94836.0,94800.0,0.0756]
["bitfinex","BTCUSD",1736361549340,0.210917,94824.0,94810.0,0.210946]
["bitfinex","BTCUSD",1736361549543,0.2109,94832.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736361549860,0.0778,94844.0,94811.0,0.0483]
["bitfinex","BTCUSD",1736361550151,0.210866,94847.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736361550469,0.00015191,94844.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736361550642,0.00015191,94844.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736361551233,0.00015191,94844.0,94815.0,0.5365]
["bitfinex","BTCUSD",1736361551234,0.00015191,94844.0,94828.0,0.0756]
["bitfinex","BTCUSD",1736361551433,0.00015191,94844.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736361552034,0.00015191,94844.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736361552266,0.00215191,94844.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736361552673,0.00015191,94844.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736361553074,0.00015191,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736361553326,0.00015191,94844.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736361553709,0.00015191,94844.0,94841.0,0.421757]
["bitfinex","BTCUSD",1736361554093,0.00115191,94844.0,94841.0,0.421757]
["bitfinex","BTCUSD",1736361554692,0.00015191,94844.0,94841.0,0.421757]
["bitfinex","BTCUSD",1736361555519,0.00015191,94844.0,94841.0,0.39975699]
["bitfinex","BTCUSD",1736361555693,0.00015191,94844.0,94841.0,0.18887799]
["bitfinex","BTCUSD",1736361555900,0.00015191,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736361558099,0.00015191,94844.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736361558822,0.00015191,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736361559051,0.00015191,94844.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736361559469,0.00015191,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736361559629,0.00015191,94844.0,94841.0,0.210877]
["bitfinex","BTCUSD",1736361560500,0.00015191,94844.0,94841.0,0.18887699]
["bitfinex","BTCUSD",1736361561132,0.00015191,94844.0,94842.0,0.31517376]
["bitfinex","BTCUSD",1736361561961,0.00015191,94844.0,94843.0,0.7668]
["bitfinex","BTCUSD",1736361562165,0.00015191,94844.0,94843.0,0.99409976]
["bitfinex","BTCUSD",1736361562363,0.210786,94883.0,94863.0,0.15]
["bitfinex","BTCUSD",1736361563080,0.210779,94886.0,94863.0,0.15]
["bitfinex","BTCUSD",1736361563324,0.210796,94879.0,94863.0,0.36083]
["bitfinex","BTCUSD",1736361563581,0.210792,94881.0,94863.0,0.36183]
["bitfinex","BTCUSD",1736361563813,0.210792,94881.0,94863.0,0.001]
["bitfinex","BTCUSD",1736361564015,0.210799,94877.0,94863.0,0.001]
["bitfinex","BTCUSD",1736361564347,0.210799,94877.0,94863.0,0.16177341]
["bitfinex","BTCUSD",1736361564555,0.009,94883.0,94853.0,0.02103458]
["bitfinex","BTCUSD",1736361564830,0.10561725,94882.0,94843.0,0.6198]
["bitfinex","BTCUSD",1736361565050,0.210831,94863.0,94844.0,0.12583486]
["bitfinex","BTCUSD",1736361565179,0.421662,94863.0,94844.0,0.12583486]
["bitfinex","BTCUSD",1736361565580,0.00131771,94862.0,94836.0,0.5365]
["bitfinex","BTCUSD",1736361565784,0.00131782,94876.0,94838.0,0.02074947]
["bitfinex","BTCUSD",1736361565987,0.21086,94850.0,94838.0,0.10429976]
["bitfinex","BTCUSD",1736361566188,0.210852,94853.0,94833.0,0.0755]
["bitfinex","BTCUSD",1736361566436,0.210857,94851.0,94828.0,0.0489]
["bitfinex","BTCUSD",1736361566672,0.210857,94851.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736361566673,0.10561772,94850.0,94815.0,0.0476]
["bitfinex","BTCUSD",1736361566867,0.210861,94849.0,94815.0,0.15189976]
["bitfinex","BTCUSD",1736361567092,0.210893,94835.0,94815.0,0.15189976]
["bitfinex","BTCUSD",1736361567279,0.210893,94835.0,94815.0,0.1621884]
["bitfinex","BTCUSD",1736361567788,0.210904,94830.0,94815.0,0.1621884]
["bitfinex","BTCUSD",1736361568731,0.210905,94830.0,94815.0,0.1621884]
["bitfinex","BTCUSD",1736361568936,0.01076498,94835.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736361569220,0.210919,94824.0,94806.0,0.23242563]
["bitfinex","BTCUSD",1736361569392,0.210911,94827.0,94815.0,0.002]
["bitfinex","BTCUSD",1736361569600,0.210897,94833.0,94815.0,0.002]
["bitfinex","BTCUSD",1736361569772,0.210899,94832.0,94815.0,0.003]
["bitfinex","BTCUSD",1736361570593,0.210899,94832.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736361570792,0.21093,94818.0,94802.0,0.08895199]
["bitfinex","BTCUSD",1736361571009,0.210923,94822.0,94802.0,0.08895199]
["bitfinex","BTCUSD",1736361571175,0.10561812,94821.0,94791.0,0.289288]
["bitfinex","BTCUSD",1736361571534,0.15131847,94833.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736361571720,0.210925,94821.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736361571921,0.210934,94817.0,94801.0,0.210967]
["bitfinex","BTCUSD",1736361572121,0.001,94827.0,94802.0,0.001]
["bitfinex","BTCUSD",1736361572334,0.210953,94808.0,94802.0,0.001]
["bitfinex","BTCUSD",1736361572467,0.210953,94808.0,94801.0,0.00015191]
["bitfinex","BTCUSD",1736361572664,0.210932,94818.0,94801.0,0.42208591]
["bitfinex","BTCUSD",1736361572867,0.210932,94818.0,94801.0,0.21111891]
["bitfinex","BTCUSD",1736361573280,0.210913,94826.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736361573520,0.210913,94826.0,94809.0,0.210949]
["bitfinex","BTCUSD",1736361573697,0.210913,94826.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736361573896,0.00131827,94825.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736361574217,0.210949,94810.0,94801.0,0.00015191]
["bitfinex","BTCUSD",1736361574412,0.210919,94823.0,94801.0,0.00015191]
["bitfinex","BTCUSD",1736361574744,0.10561823,94822.0,94801.0,0.00015191]
["bitfinex","BTCUSD",1736361575155,0.10561823,94822.0,94801.0,0.00215191]
["bitfinex","BTCUSD",1736361575588,0.21096,94805.0,94791.0,0.0584519]
["bitfinex","BTCUSD",1736361575794,0.210981,94795.0,94783.0,0.02096849]
["bitfinex","BTCUSD",1736361575995,0.210981,94795.0,94780.0,0.211012]
["bitfinex","BTCUSD",1736361576171,0.210981,94795.0,94780.0,0.31531176]
["bitfinex","BTCUSD",1736361576376,0.210995,94789.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736361576776,0.211004,94785.0,94772.0,0.05618994]
["bitfinex","BTCUSD",1736361577225,0.211004,94785.0,94772.0,0.256531]
["bitfinex","BTCUSD",1736361577764,0.211004,94785.0,94772.0,0.25668299]
["bitfinex","BTCUSD",1736361577967,0.211004,94785.0,94772.0,0.04565199]
["bitfinex","BTCUSD",1736361578174,0.210996,94789.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736361578375,0.002,94785.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736361578778,0.003,94785.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736361578978,0.214004,94785.0,94772.0,0.04565199]
["bitfinex","BTCUSD",1736361579212,0.210996,94789.0,94772.0,0.00015199]
["bitfinex","BTCUSD",1736361579213,0.15,94783.0,94772.0,0.00015199]
["bitfinex","BTCUSD",1736361579436,0.211002,94786.0,94772.0,0.00015199]
["bitfinex","BTCUSD",1736361579437,0.211024,94776.0,94772.0,0.00015199]
["bitfinex","BTCUSD",1736361580306,0.211028,94774.0,94772.0,0.00015199]
["bitfinex","BTCUSD",1736361581132,0.211047,94766.0,94751.0,0.22167257]
["bitfinex","BTCUSD",1736361581412,0.00015163,94776.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736361581613,0.00015163,94776.0,94750.0,0.01074114]
["bitfinex","BTCUSD",1736361581802,0.21104,94769.0,94754.0,0.211071]
["bitfinex","BTCUSD",1736361581970,0.211026,94775.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361582194,0.211036,94771.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361582395,0.001,94766.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361582596,0.211036,94771.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361582800,0.00131896,94770.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361583000,0.211056,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361583201,0.00131923,94761.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361583404,0.211056,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361584234,0.211008,94783.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361584436,0.211035,94771.0,94760.0,0.001]
["bitfinex","BTCUSD",1736361584639,0.212035,94771.0,94760.0,0.003]
["bitfinex","BTCUSD",1736361585112,0.001,94771.0,94760.0,0.003]
["bitfinex","BTCUSD",1736361585307,0.21103,94774.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736361585523,0.211038,94770.0,94757.0,0.19006399]
["bitfinex","BTCUSD",1736361585720,0.21104,94769.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736361585917,0.002,94771.0,94734.0,0.02091461]
["bitfinex","BTCUSD",1736361585918,0.002,94771.0,94758.0,0.422125]
["bitfinex","BTCUSD",1736361586247,0.002,94771.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736361586445,0.211037,94770.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736361586863,0.211047,94766.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736361588020,0.003,94771.0,94755.0,0.10429976]
["bitfinex","BTCUSD",1736361588396,0.212028,94774.0,94755.0,0.10429976]
["bitfinex","BTCUSD",1736361588597,0.211028,94774.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736361589384,0.002,94771.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736361589597,0.211028,94774.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736361590013,0.001,94774.0,94758.0,0.0802]
["bitfinex","BTCUSD",1736361590297,0.001,94774.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736361590642,0.001,94774.0,94762.0,0.18905299]
["bitfinex","BTCUSD",1736361590880,0.004,94774.0,94762.0,0.18905299]
["bitfinex","BTCUSD",1736361591340,0.21103,94773.0,94762.0,0.18905299]
["bitfinex","BTCUSD",1736361591738,0.42206,94773.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736361591950,0.00131898,94772.0,94748.0,0.0802]
["bitfinex","BTCUSD",1736361592158,0.211074,94754.0,94737.0,0.0802]
["bitfinex","BTCUSD",1736361593024,0.0831,94765.0,94737.0,0.0802]
["bitfinex","BTCUSD",1736361593214,0.21106,94760.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736361593415,0.21106,94760.0,94737.0,0.0802]
["bitfinex","BTCUSD",1736361593416,0.002,94773.0,94737.0,0.0802]
["bitfinex","BTCUSD",1736361593629,0.211032,94772.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736361593836,0.211043,94768.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736361594019,0.21105,94764.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736361594306,0.002,94773.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736361594546,0.213031,94773.0,94753.0,0.31537376]
["bitfinex","BTCUSD",1736361594750,0.211031,94773.0,94753.0,0.10429976]
["bitfinex","BTCUSD",1736361594973,0.211031,94773.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736361595575,0.211031,94773.0,94758.0,0.40012499]
["bitfinex","BTCUSD",1736361595786,0.213031,94773.0,94758.0,0.40012499]
["bitfinex","BTCUSD",1736361595998,0.10561874,94772.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736361596201,0.211066,94758.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736361596399,0.211056,94762.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736361596630,0.21105,94765.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736361596821,0.21099551,94765.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736361597051,0.211042,94768.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736361597245,0.211042,94768.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736361597450,0.211032,94772.0,94759.0,0.211059]
["bitfinex","BTCUSD",1736361597723,0.001,94773.0,94753.0,0.10429976]
["bitfinex","BTCUSD",1736361597724,0.001,94773.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736361597934,0.00015163,94776.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736361598228,0.00015163,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736361598418,0.00015163,94776.0,94775.0,0.31532576]
["bitfinex","BTCUSD",1736361599120,0.00015163,94776.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736361599556,0.00015163,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1736361599557,0.00115163,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1736361599967,0.00015163,94776.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736361600376,0.00015163,94776.0,94773.0,0.426058]
["bitfinex","BTCUSD",1736361600532,0.00015163,94776.0,94773.0,0.40405799]
["bitfinex","BTCUSD",1736361600734,0.00015163,94776.0,94775.0,0.290926]
["bitfinex","BTCUSD",1736361600934,0.00015163,94776.0,94775.0,0.39522576]
["bitfinex","BTCUSD",1736361601338,0.00115163,94776.0,94775.0,0.39722576]
["bitfinex","BTCUSD",1736361601721,0.00115163,94776.0,94775.0,0.0819]
["bitfinex","BTCUSD",1736361601922,0.00115163,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1736361602126,0.00115163,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1736361602327,0.21217463,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1736361602701,0.00115163,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1736361602871,0.00115163,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1736361603088,0.00015163,94776.0,94754.0,0.0467]
["bitfinex","BTCUSD",1736361603255,0.0802,94774.0,94746.0,0.211088]
["bitfinex","BTCUSD",1736361603440,0.21107,94756.0,94739.0,0.14796]
["bitfinex","BTCUSD",1736361603642,0.21107,94756.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736361604258,0.211063,94759.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736361605070,0.211063,94759.0,94754.0,0.002]
["bitfinex","BTCUSD",1736361605321,0.21107,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1736361605522,0.21107,94755.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736361605523,0.422141,94755.0,94742.0,0.19309899]
["bitfinex","BTCUSD",1736361605681,0.00131919,94754.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736361605884,0.211061,94759.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736361605885,0.212061,94759.0,94745.0,0.002]
["bitfinex","BTCUSD",1736361606122,0.21109,94746.0,94730.0,0.211125]
["bitfinex","BTCUSD",1736361606527,0.001,94759.0,94754.0,0.002]
["bitfinex","BTCUSD",1736361606528,0.001,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1736361607591,0.00105052,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1736361607989,5.052e-05,94755.0,94745.0,0.003]
["bitfinex","BTCUSD",1736361608191,0.00136985,94755.0,94745.0,0.003]
["bitfinex","BTCUSD",1736361608450,0.00136985,94755.0,94733.0,0.22163115]
["bitfinex","BTCUSD",1736361608649,0.00136985,94755.0,94737.0,0.211108]
["bitfinex","BTCUSD",1736361608887,0.00136985,94755.0,94733.0,0.01351315]
["bitfinex","BTCUSD",1736361608888,0.211092,94746.0,94733.0,0.01351315]
["bitfinex","BTCUSD",1736361609142,0.211104,94740.0,94733.0,0.01051315]
["bitfinex","BTCUSD",1736361609574,0.211104,94740.0,94728.0,0.293529]
["bitfinex","BTCUSD",1736361609750,0.211095,94744.0,94728.0,0.51499385]
["bitfinex","BTCUSD",1736361609962,0.211076,94753.0,94729.0,0.10429976]
["bitfinex","BTCUSD",1736361610339,0.211076,94753.0,94729.0,0.10411332]
["bitfinex","BTCUSD",1736361610613,0.211076,94753.0,94737.0,0.18910799]
["bitfinex","BTCUSD",1736361610806,0.211084,94749.0,94737.0,0.18910799]
["bitfinex","BTCUSD",1736361610988,0.211076,94753.0,94733.0,0.003]
["bitfinex","BTCUSD",1736361610989,0.211076,94753.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361611193,0.211072,94754.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361611420,0.22759634,94754.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361611552,0.43866834,94754.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361611752,0.001,94753.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361612000,0.211077,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736361612694,0.211077,94752.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361612900,0.211099,94743.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736361613159,0.211099,94743.0,94733.0,0.22187344]
["bitfinex","BTCUSD",1736361613361,0.211092,94746.0,94733.0,0.22187344]
["bitfinex","BTCUSD",1736361613996,0.001,94753.0,94740.0,0.211101]
["bitfinex","BTCUSD",1736361614196,0.001,94753.0,94733.0,0.01075444]
["bitfinex","BTCUSD",1736361614197,5.052e-05,94755.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736361614547,0.001,94752.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736361615550,0.001,94752.0,94751.0,0.16379975]
["bitfinex","BTCUSD",1736361616759,0.001,94752.0,94751.0,0.16579975]
["bitfinex","BTCUSD",1736361617645,5.052e-05,94755.0,94752.0,0.422154]
["bitfinex","BTCUSD",1736361617846,5.052e-05,94755.0,94752.0,0.52645376]
["bitfinex","BTCUSD",1736361618475,5.052e-05,94755.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736361618677,5.052e-05,94755.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361619079,5.052e-05,94755.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736361619681,5.052e-05,94755.0,94752.0,0.001]
["bitfinex","BTCUSD",1736361620659,0.211075,94753.0,94732.0,0.21112]
["bitfinex","BTCUSD",1736361620894,5.052e-05,94755.0,94738.0,0.01029202]
["bitfinex","BTCUSD",1736361621137,0.00136986,94755.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361621353,0.211078,94752.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361621699,0.211085,94749.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736361622173,0.211078,94752.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736361622436,5.052e-05,94755.0,94737.0,0.211108]
["bitfinex","BTCUSD",1736361622686,5.052e-05,94755.0,94749.0,0.211082]
["bitfinex","BTCUSD",1736361623171,5.052e-05,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736361623737,5.052e-05,94755.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736361623939,5.052e-05,94755.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736361624159,5.052e-05,94755.0,94754.0,0.10429976]
["bitfinex","BTCUSD",1736361624613,5.052e-05,94755.0,94754.0,0.25429976]
["bitfinex","BTCUSD",1736361624839,0.09413113,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736361625068,0.09413113,94783.0,94782.0,0.28911]
["bitfinex","BTCUSD",1736361625758,0.09413113,94783.0,94782.0,0.26710999]
["bitfinex","BTCUSD",1736361626697,0.09413113,94783.0,94782.0,0.27010999]
["bitfinex","BTCUSD",1736361626923,0.01078362,94810.0,94788.0,0.421993]
["bitfinex","BTCUSD",1736361627151,0.210975,94798.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736361628045,0.2111149,94803.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736361628290,0.4220789,94803.0,94788.0,0.211996]
["bitfinex","BTCUSD",1736361628518,0.2111149,94803.0,94788.0,0.211996]
["bitfinex","BTCUSD",1736361628728,0.210972,94799.0,94788.0,0.211996]
["bitfinex","BTCUSD",1736361629760,0.0001519,94803.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736361630009,0.0001519,94803.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736361630239,0.0011519,94803.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736361630473,0.0011519,94803.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736361630911,0.0011519,94803.0,94795.0,0.18897999]
["bitfinex","BTCUSD",1736361631336,0.0011519,94803.0,94785.0,0.2216365]
["bitfinex","BTCUSD",1736361631337,0.0001519,94803.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736361631564,0.0001519,94803.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736361631565,0.210991,94791.0,94770.0,0.0824]
["bitfinex","BTCUSD",1736361631791,0.211,94787.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736361632030,0.211,94787.0,94775.0,0.010471]
["bitfinex","BTCUSD",1736361632247,0.0804,94797.0,94758.0,0.0824]
["bitfinex","BTCUSD",1736361632475,0.15,94795.0,94758.0,0.0824]
["bitfinex","BTCUSD",1736361632719,0.10561878,94794.0,94758.0,0.0824]
["bitfinex","BTCUSD",1736361632943,0.211022,94777.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736361633165,0.211003,94786.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736361633414,0.01651908,94794.0,94771.0,0.173]
["bitfinex","BTCUSD",1736361633617,0.01651908,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736361634048,0.001,94795.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736361634257,0.001,94795.0,94786.0,0.211]
["bitfinex","BTCUSD",1736361634402,0.210982,94795.0,94775.0,0.5365]
["bitfinex","BTCUSD",1736361634612,0.210978,94797.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736361635043,0.210969,94801.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736361635397,0.210977,94798.0,94793.0,0.004]
["bitfinex","BTCUSD",1736361635526,0.210977,94798.0,94786.0,0.19300099]
["bitfinex","BTCUSD",1736361635732,0.002,94794.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736361636201,0.002,94794.0,94786.0,0.19300099]
["bitfinex","BTCUSD",1736361636398,0.00131865,94796.0,94775.0,0.54726726]
["bitfinex","BTCUSD",1736361636582,0.01064914,94803.0,94775.0,0.54726726]
["bitfinex","BTCUSD",1736361636583,0.210998,94788.0,94775.0,0.5365]
["bitfinex","BTCUSD",1736361636783,0.211016,94780.0,94775.0,0.5365]
["bitfinex","BTCUSD",1736361636992,0.21104,94769.0,94755.0,0.01067233]
["bitfinex","BTCUSD",1736361637194,0.21104,94769.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736361637397,0.422052,94775.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736361637609,0.15585404,94774.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736361637828,0.15585404,94774.0,94738.0,0.5365]
["bitfinex","BTCUSD",1736361637829,0.211055,94762.0,94737.0,0.02151639]
["bitfinex","BTCUSD",1736361638189,0.211063,94759.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736361638362,0.21107,94756.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736361638587,0.211063,94759.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736361638848,0.10429976,94774.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361638849,0.211073,94754.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361639079,0.15,94773.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736361639285,0.211053,94763.0,94750.0,0.21108]
["bitfinex","BTCUSD",1736361639490,0.211063,94758.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736361639656,0.211063,94758.0,94738.0,0.31540776]
["bitfinex","BTCUSD",1736361640004,0.211037,94770.0,94746.0,0.001]
["bitfinex","BTCUSD",1736361640254,0.21106,94760.0,94746.0,0.001]
["bitfinex","BTCUSD",1736361640505,0.001,94762.0,94737.0,0.21161457]
["bitfinex","BTCUSD",1736361640748,0.001,94762.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361640749,0.211078,94752.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736361641000,0.211066,94757.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736361641257,0.211066,94757.0,94744.0,0.211095]
["bitfinex","BTCUSD",1736361641496,0.01038501,94774.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736361641743,0.00131909,94773.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736361641976,0.001,94752.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736361642226,0.001,94752.0,94737.0,0.00050657]
["bitfinex","BTCUSD",1736361642475,0.211079,94751.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736361642716,0.001,94752.0,94737.0,0.00050657]
["bitfinex","BTCUSD",1736361643230,0.211071,94755.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736361643493,0.211071,94755.0,94744.0,0.211094]
["bitfinex","BTCUSD",1736361643736,0.211075,94753.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361643986,0.00231939,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361644977,0.00131939,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361645213,0.10761915,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1736361645446,0.10761915,94752.0,94737.0,0.00050657]
["bitfinex","BTCUSD",1736361645689,0.211108,94738.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736361645994,0.211137,94725.0,94717.0,0.17282483]
["bitfinex","BTCUSD",1736361646485,0.211141,94723.0,94717.0,0.17282483]
["bitfinex","BTCUSD",1736361647256,0.211141,94723.0,94717.0,0.17482483]
["bitfinex","BTCUSD",1736361647460,0.211153,94718.0,94717.0,0.17482483]
["bitfinex","BTCUSD",1736361647675,0.211141,94723.0,94717.0,0.17482483]
["bitfinex","BTCUSD",1736361647849,0.425283,94723.0,94717.0,0.17487535]
["bitfinex","BTCUSD",1736361648066,0.211153,94719.0,94717.0,0.17487535]
["bitfinex","BTCUSD",1736361648420,0.211153,94719.0,94717.0,0.17287535]
["bitfinex","BTCUSD",1736361648687,0.211153,94719.0,94717.0,5.052e-05]
["bitfinex","BTCUSD",1736361649579,0.212153,94719.0,94717.0,5.052e-05]
["bitfinex","BTCUSD",1736361649993,0.211153,94719.0,94717.0,5.052e-05]
["bitfinex","BTCUSD",1736361650447,0.212153,94719.0,94717.0,5.052e-05]
["bitfinex","BTCUSD",1736361650787,0.002,94719.0,94707.0,0.40040451]
["bitfinex","BTCUSD",1736361651093,0.213152,94719.0,94707.0,0.18937937]
["bitfinex","BTCUSD",1736361651302,0.211652,94719.0,94707.0,0.18937937]
["bitfinex","BTCUSD",1736361651794,0.212652,94719.0,94707.0,0.18937937]
["bitfinex","BTCUSD",1736361652211,0.211152,94719.0,94707.0,0.18937937]
["bitfinex","BTCUSD",1736361652451,0.21117,94711.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361653125,0.211162,94714.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361653126,0.211171,94710.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361653533,0.211162,94714.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361654502,0.22195805,94714.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361654721,0.211154,94718.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361654933,0.10561957,94717.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361655101,0.211167,94712.0,94707.0,0.00015186]
["bitfinex","BTCUSD",1736361655539,0.211167,94712.0,94700.0,0.68934385]
["bitfinex","BTCUSD",1736361655718,0.00015181,94712.0,94700.0,0.68934385]
["bitfinex","BTCUSD",1736361655921,0.00015181,94712.0,94707.0,0.001]
["bitfinex","BTCUSD",1736361656445,0.00015181,94712.0,94700.0,0.90053585]
["bitfinex","BTCUSD",1736361656654,0.00015181,94712.0,94705.0,0.211181]
["bitfinex","BTCUSD",1736361657066,0.00015181,94712.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736361658083,0.00015181,94712.0,94705.0,0.211181]
["bitfinex","BTCUSD",1736361658928,0.00015181,94712.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736361659571,0.211168,94711.0,94705.0,0.001]
["bitfinex","BTCUSD",1736361659791,0.31678965,94710.0,94705.0,0.001]
["bitfinex","BTCUSD",1736361659996,0.211191,94701.0,94700.0,0.47815185]
["bitfinex","BTCUSD",1736361660201,0.00015181,94712.0,94700.0,0.47815185]
["bitfinex","BTCUSD",1736361660418,0.10429976,94711.0,94700.0,0.47815185]
["bitfinex","BTCUSD",1736361660619,0.00131999,94710.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361660767,0.10561975,94710.0,94701.0,0.001]
["bitfinex","BTCUSD",1736361661372,0.10561975,94710.0,94700.0,0.45715184]
["bitfinex","BTCUSD",1736361661576,0.10561975,94710.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361661799,0.211188,94702.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361662030,0.10429976,94701.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361662235,0.211187,94703.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361662440,0.422347,94709.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361662643,0.211182,94705.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361663053,0.211191,94701.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361663225,0.31549076,94701.0,94700.0,0.45615184]
["bitfinex","BTCUSD",1736361663467,0.31549076,94701.0,94700.0,0.44586803]
["bitfinex","BTCUSD",1736361663468,0.67109076,94701.0,94700.0,0.44586803]
["bitfinex","BTCUSD",1736361663674,0.1,94694.0,94645.0,0.1265]
["bitfinex","BTCUSD",1736361663883,0.0765,94678.0,94645.0,0.0474]
["bitfinex","BTCUSD",1736361664089,0.211302,94651.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736361664297,0.21131,94648.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736361664506,0.21131,94648.0,94636.0,0.0144104]
["bitfinex","BTCUSD",1736361664731,0.023,94670.0,94636.0,0.0144104]
["bitfinex","BTCUSD",1736361664906,0.25,94666.0,94636.0,0.0144104]
["bitfinex","BTCUSD",1736361665141,0.211313,94647.0,94636.0,0.01491555]
["bitfinex","BTCUSD",1736361665344,0.25429976,94665.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736361665517,0.00132075,94664.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736361665734,0.10429976,94663.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736361665943,0.00132063,94662.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736361666201,0.00132061,94665.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736361666406,0.00132061,94665.0,94639.0,0.10429976]
["bitfinex","BTCUSD",1736361666407,0.001,94648.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736361666617,0.001,94648.0,94639.0,0.10429976]
["bitfinex","BTCUSD",1736361666618,0.001,94648.0,94636.0,0.02521937]
["bitfinex","BTCUSD",1736361666828,0.001,94648.0,94636.0,0.02721937]
["bitfinex","BTCUSD",1736361667037,0.001,94648.0,94645.0,0.42263]
["bitfinex","BTCUSD",1736361667230,0.211284,94659.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736361667447,0.211289,94657.0,94641.0,0.211322]
["bitfinex","BTCUSD",1736361667885,0.211289,94657.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736361668093,0.001,94648.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736361669048,0.001,94648.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736361669336,0.001,94648.0,94636.0,0.22615627]
["bitfinex","BTCUSD",1736361669817,0.211299,94653.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736361670042,0.2,94684.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736361670254,0.211278,94662.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736361670677,0.211278,94662.0,94646.0,0.211312]
["bitfinex","BTCUSD",1736361671266,0.211269,94666.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736361671446,0.211258,94671.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736361671665,0.211262,94669.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736361671990,0.211262,94669.0,94650.0,0.0771]
["bitfinex","BTCUSD",1736361671991,0.211266,94667.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736361672228,0.00132058,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736361673190,0.00132058,94666.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736361673403,0.00132063,94665.0,94639.0,0.0806]
["bitfinex","BTCUSD",1736361673640,0.001,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736361673866,0.211271,94665.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736361674274,0.211271,94665.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736361674275,0.001,94666.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736361674478,0.001,94666.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736361674959,0.002,94666.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736361675412,0.10562031,94665.0,94640.0,0.01071022]
["bitfinex","BTCUSD",1736361675620,0.211294,94655.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736361675845,0.00132074,94654.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736361676069,0.211275,94663.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736361676243,0.211253,94673.0,94640.0,0.12882769]
["bitfinex","BTCUSD",1736361676464,0.00132049,94672.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736361676623,0.00132049,94672.0,94641.0,0.10429976]
["bitfinex","BTCUSD",1736361676819,0.211257,94671.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736361677251,0.211257,94671.0,94641.0,0.10429976]
["bitfinex","BTCUSD",1736361677252,0.10429976,94670.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736361677490,0.10429976,94670.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736361677491,0.10562025,94670.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736361677721,0.211294,94655.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736361678187,0.211304,94651.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736361678429,0.211304,94650.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736361678589,0.10429976,94649.0,94637.0,0.001]
["bitfinex","BTCUSD",1736361678784,0.00132088,94648.0,94636.0,0.00353248]
["bitfinex","BTCUSD",1736361679032,0.211323,94642.0,94636.0,0.00353248]
["bitfinex","BTCUSD",1736361679614,0.211328,94640.0,94636.0,0.00353248]
["bitfinex","BTCUSD",1736361680036,0.422656,94640.0,94636.0,0.00353248]
["bitfinex","BTCUSD",1736361680691,0.211331,94638.0,94622.0,0.22500896]
["bitfinex","BTCUSD",1736361680850,0.211331,94638.0,94622.0,0.43637496]
["bitfinex","BTCUSD",1736361681050,0.211331,94638.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736361681539,0.21183373,94640.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736361681746,0.00132096,94639.0,94622.0,0.03205023]
["bitfinex","BTCUSD",1736361681876,0.211331,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736361682072,0.422663,94638.0,94622.0,0.23291577]
["bitfinex","BTCUSD",1736361682283,0.211336,94636.0,94619.0,0.01077079]
["bitfinex","BTCUSD",1736361682486,0.14793759,94637.0,94609.0,0.0759]
["bitfinex","BTCUSD",1736361682487,0.10562081,94635.0,94609.0,0.0759]
["bitfinex","BTCUSD",1736361682696,0.10429976,94635.0,94603.0,0.0498]
["bitfinex","BTCUSD",1736361682920,0.22136,94634.0,94603.0,0.0498]
["bitfinex","BTCUSD",1736361683213,0.21138,94617.0,94603.0,0.261208]
["bitfinex","BTCUSD",1736361683418,0.21138,94617.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736361683645,0.211371,94620.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736361684225,0.211381,94616.0,94603.0,0.27185944]
["bitfinex","BTCUSD",1736361684418,0.10562098,94615.0,94600.0,0.50004]
["bitfinex","BTCUSD",1736361684701,0.211409,94603.0,94600.0,0.50004]
["bitfinex","BTCUSD",1736361685205,0.422819,94603.0,94600.0,0.50004]
["bitfinex","BTCUSD",1736361685422,0.211414,94601.0,94600.0,0.50004]
["bitfinex","BTCUSD",1736361685700,0.31571376,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361686036,0.31621918,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361686897,0.31821918,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361687479,0.00250542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361687710,0.00350542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361689419,0.00250542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361689652,0.00150542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361690263,0.00050542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361690437,0.00250542,94601.0,94600.0,0.47803999]
["bitfinex","BTCUSD",1736361690665,0.00250542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361690666,0.00150542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361690868,0.00350542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361691379,0.00250542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361692147,0.03813821,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361692355,0.00250542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361693149,0.00350542,94601.0,94600.0,0.45603998]
["bitfinex","BTCUSD",1736361694823,0.00250542,94601.0,94600.0,0.50363998]
["bitfinex","BTCUSD",1736361695288,0.00350542,94601.0,94600.0,0.50363998]
["bitfinex","BTCUSD",1736361695698,0.00350542,94601.0,94600.0,0.48163997]
["bitfinex","BTCUSD",1736361696117,0.00150542,94601.0,94600.0,0.48163997]
["bitfinex","BTCUSD",1736361696536,0.00350542,94601.0,94600.0,0.48163997]
["bitfinex","BTCUSD",1736361696740,0.00050542,94601.0,94600.0,0.58593973]
["bitfinex","BTCUSD",1736361696958,0.00050542,94601.0,94600.0,0.81523973]
["bitfinex","BTCUSD",1736361697175,0.15876,94662.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361697176,0.211318,94644.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361697382,0.21133,94639.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361697583,0.211292,94656.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361697797,0.25562063,94655.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361697993,0.211331,94639.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361698205,0.2390886,94655.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361698206,0.1677286,94655.0,94629.0,0.0493]
["bitfinex","BTCUSD",1736361698433,0.211314,94646.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736361698622,0.211318,94644.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736361698854,0.211328,94640.0,94629.0,0.04945192]
["bitfinex","BTCUSD",1736361699272,0.211346,94632.0,94629.0,0.04945192]
["bitfinex","BTCUSD",1736361699475,0.422692,94632.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361699679,0.00132097,94631.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361699889,0.211349,94630.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361700511,0.211338,94635.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361700682,0.211325,94641.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361700926,0.003,94631.0,94629.0,0.00015192]
["bitfinex","BTCUSD",1736361701103,0.003,94631.0,94619.0,0.18952391]
["bitfinex","BTCUSD",1736361701254,0.002,94630.0,94619.0,0.18952391]
["bitfinex","BTCUSD",1736361701643,0.002,94630.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736361701865,0.002,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736361702313,0.00015164,94631.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736361703110,0.00015164,94631.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361703504,0.00115164,94631.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361703700,0.00015164,94631.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361704188,0.00015164,94631.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736361704774,0.00115164,94631.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736361705371,0.00015164,94631.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736361705612,0.001,94631.0,94626.0,0.18935599]
["bitfinex","BTCUSD",1736361705791,0.001,94631.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361706484,0.212348,94631.0,94615.0,0.211381]
["bitfinex","BTCUSD",1736361706704,0.001,94631.0,94611.0,0.25799]
["bitfinex","BTCUSD",1736361706895,0.001,94631.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736361707298,0.002,94631.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736361707505,0.42268,94635.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736361707710,0.42268,94635.0,94618.0,0.21152664]
["bitfinex","BTCUSD",1736361707872,0.001,94631.0,94618.0,0.21152664]
["bitfinex","BTCUSD",1736361708271,0.001,94631.0,94618.0,0.00015164]
["bitfinex","BTCUSD",1736361708469,0.001,94631.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736361708885,0.001,94631.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736361709076,0.211313,94647.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736361709281,0.211312,94647.0,94618.0,0.00015164]
["bitfinex","BTCUSD",1736361709541,0.211312,94647.0,94632.0,0.211342]
["bitfinex","BTCUSD",1736361709738,0.211312,94647.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736361709948,0.211312,94647.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736361709949,0.01300425,94653.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736361710157,0.211322,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736361710361,0.0013208,94641.0,94618.0,0.00015164]
["bitfinex","BTCUSD",1736361710563,0.211357,94627.0,94611.0,0.23614263]
["bitfinex","BTCUSD",1736361710777,0.10445173,94641.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736361710978,0.00132101,94640.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736361711215,0.211347,94631.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736361711422,0.422695,94631.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736361711631,0.422695,94631.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736361711909,0.211331,94638.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361712123,0.211335,94637.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736361712937,0.21447697,94641.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736361713212,0.211341,94634.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736361713664,0.10429976,94634.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736361713850,0.00132094,94633.0,94603.0,0.01325574]
["bitfinex","BTCUSD",1736361714088,0.00132094,94633.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361714089,0.211355,94628.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361715150,0.211363,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736361715562,0.211363,94624.0,94609.0,0.18939399]
["bitfinex","BTCUSD",1736361715989,0.211357,94627.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736361716609,0.211357,94627.0,94609.0,0.18939399]
["bitfinex","BTCUSD",1736361716818,0.211357,94627.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736361717035,0.211344,94632.0,94610.0,0.0803]
["bitfinex","BTCUSD",1736361717245,0.002,94634.0,94618.0,0.0477]
["bitfinex","BTCUSD",1736361717453,0.00015197,94641.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736361717669,0.00015197,94641.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736361717879,0.00015197,94641.0,94638.0,0.42266]
["bitfinex","BTCUSD",1736361718090,0.00015197,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736361718526,0.00015197,94641.0,94640.0,0.31562676]
["bitfinex","BTCUSD",1736361719147,0.00115197,94641.0,94640.0,0.31562676]
["bitfinex","BTCUSD",1736361719354,0.00115197,94641.0,94640.0,0.46562676]
["bitfinex","BTCUSD",1736361719612,0.00015197,94641.0,94640.0,0.46562676]
["bitfinex","BTCUSD",1736361720028,0.00115197,94641.0,94640.0,0.47162676]
["bitfinex","BTCUSD",1736361720446,0.00015197,94641.0,94640.0,0.54752676]
["bitfinex","BTCUSD",1736361720654,0.00015197,94641.0,94640.0,0.52552675]
["bitfinex","BTCUSD",1736361720925,0.00115197,94641.0,94640.0,0.52752675]
["bitfinex","BTCUSD",1736361721193,0.00244,94670.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736361721425,0.002592,94670.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736361722147,0.002592,94670.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736361722386,0.002592,94670.0,94667.0,0.211264]
["bitfinex","BTCUSD",1736361722814,0.002592,94670.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736361723039,0.002592,94670.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736361723523,0.002592,94670.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736361723806,0.002592,94670.0,94667.0,0.002]
["bitfinex","BTCUSD",1736361724028,0.002592,94670.0,94669.0,0.0472]
["bitfinex","BTCUSD",1736361724540,0.003592,94670.0,94669.0,0.0472]
["bitfinex","BTCUSD",1736361724802,0.002592,94670.0,94669.0,0.15149976]
["bitfinex","BTCUSD",1736361725715,0.002592,94670.0,94669.0,0.27949975]
["bitfinex","BTCUSD",1736361727212,0.002592,94670.0,94669.0,0.28249975]
["bitfinex","BTCUSD",1736361727353,0.003592,94670.0,94669.0,0.29149975]
["bitfinex","BTCUSD",1736361728010,0.002592,94670.0,94669.0,0.27949975]
["bitfinex","BTCUSD",1736361728515,0.002592,94670.0,94669.0,0.009]
["bitfinex","BTCUSD",1736361728690,0.0239766,94670.0,94669.0,0.009]
["bitfinex","BTCUSD",1736361729047,0.002592,94670.0,94669.0,0.009]
["bitfinex","BTCUSD",1736361729700,0.211262,94669.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736361730573,0.002592,94670.0,94647.0,0.14949079]
["bitfinex","BTCUSD",1736361730574,0.00132043,94668.0,94647.0,0.14949079]
["bitfinex","BTCUSD",1736361730775,0.211277,94663.0,94647.0,0.14949079]
["bitfinex","BTCUSD",1736361731029,0.002592,94670.0,94647.0,0.14949079]
["bitfinex","BTCUSD",1736361731245,0.002592,94670.0,94648.0,0.10429976]
["bitfinex","BTCUSD",1736361731463,0.002592,94670.0,94658.0,0.211284]
["bitfinex","BTCUSD",1736361732768,0.003,94668.0,94654.0,0.211294]
["bitfinex","BTCUSD",1736361732968,0.003,94668.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736361733154,0.002592,94670.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736361733689,0.002592,94670.0,94646.0,0.01344986]
["bitfinex","BTCUSD",1736361733690,0.211285,94659.0,94646.0,0.01344986]
["bitfinex","BTCUSD",1736361733810,0.0831,94668.0,94639.0,0.211327]
["bitfinex","BTCUSD",1736361734031,0.211293,94656.0,94654.0,0.001]
["bitfinex","BTCUSD",1736361734227,0.00132073,94655.0,94639.0,0.02110651]
["bitfinex","BTCUSD",1736361734658,0.211289,94657.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736361735262,0.211275,94663.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736361735463,0.001,94656.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736361735667,0.001,94656.0,94640.0,0.12891107]
["bitfinex","BTCUSD",1736361735668,0.001,94656.0,94643.0,0.15]
["bitfinex","BTCUSD",1736361735845,0.001,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736361736289,0.003,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736361736469,0.001,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736361736890,0.002,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736361737129,0.002,94656.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736361737301,0.001,94656.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736361737512,0.002,94656.0,94655.0,0.007]
["bitfinex","BTCUSD",1736361738925,0.002592,94670.0,94653.0,0.213296]
["bitfinex","BTCUSD",1736361739138,0.211262,94669.0,94653.0,0.422593]
["bitfinex","BTCUSD",1736361739337,0.001,94656.0,94653.0,0.429593]
["bitfinex","BTCUSD",1736361739534,0.211271,94666.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736361739744,0.211262,94669.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736361739928,0.211262,94669.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736361740618,0.002592,94670.0,94651.0,0.15]
["bitfinex","BTCUSD",1736361740794,0.002592,94670.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736361740948,0.002592,94670.0,94662.0,0.211276]
["bitfinex","BTCUSD",1736361741782,0.004592,94670.0,94656.0,0.422581]
["bitfinex","BTCUSD",1736361742236,0.10562016,94669.0,94632.0,0.0776]
["bitfinex","BTCUSD",1736361742444,0.09052122,94668.0,94632.0,0.0776]
["bitfinex","BTCUSD",1736361742646,0.0459,94666.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736361742830,0.0797,94646.0,94612.0,0.140838]
["bitfinex","BTCUSD",1736361743034,0.0797,94646.0,94612.0,0.45652676]
["bitfinex","BTCUSD",1736361743035,0.211336,94637.0,94612.0,0.45652676]
["bitfinex","BTCUSD",1736361743475,0.21134,94634.0,94612.0,0.092838]
["bitfinex","BTCUSD",1736361743743,0.422772,94614.0,94600.0,0.43403997]
["bitfinex","BTCUSD",1736361743955,0.211367,94622.0,94600.0,0.43403997]
["bitfinex","BTCUSD",1736361744158,0.10562102,94621.0,94600.0,0.43419194]
["bitfinex","BTCUSD",1736361744408,0.211386,94614.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736361744760,0.211386,94614.0,94600.0,0.43419194]
["bitfinex","BTCUSD",1736361745061,0.211386,94614.0,94600.0,0.43619194]
["bitfinex","BTCUSD",1736361745280,0.10429976,94621.0,94600.0,0.43619194]
["bitfinex","BTCUSD",1736361745490,0.211408,94604.0,94600.0,0.43419194]
["bitfinex","BTCUSD",1736361745696,0.211408,94604.0,94600.0,0.41219193]
["bitfinex","BTCUSD",1736361745907,0.10429976,94613.0,94601.0,0.002]
["bitfinex","BTCUSD",1736361746129,0.21141,94603.0,94601.0,0.002]
["bitfinex","BTCUSD",1736361746540,0.211404,94606.0,94601.0,0.002]
["bitfinex","BTCUSD",1736361746753,0.002,94604.0,94601.0,0.002]
["bitfinex","BTCUSD",1736361746963,0.211409,94603.0,94600.0,0.41219193]
["bitfinex","BTCUSD",1736361747826,0.211404,94606.0,94600.0,0.41219193]
["bitfinex","BTCUSD",1736361748237,0.211413,94602.0,94600.0,0.41219193]
["bitfinex","BTCUSD",1736361749316,0.01943359,94606.0,94600.0,0.41219193]
["bitfinex","BTCUSD",1736361749534,0.211376,94618.0,94600.0,0.62360593]
["bitfinex","BTCUSD",1736361749813,0.001,94602.0,94600.0,0.62360593]
["bitfinex","BTCUSD",1736361750037,0.00132126,94617.0,94600.0,0.62360593]
["bitfinex","BTCUSD",1736361750249,0.001,94602.0,94600.0,0.62360593]
["bitfinex","BTCUSD",1736361750640,0.001,94602.0,94600.0,0.60160592]
["bitfinex","BTCUSD",1736361750848,0.001,94602.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361751565,0.211383,94615.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361751762,0.211383,94615.0,94600.0,0.39119192]
["bitfinex","BTCUSD",1736361751994,0.211383,94615.0,94600.0,0.39219192]
["bitfinex","BTCUSD",1736361752167,0.211383,94615.0,94600.0,0.39119192]
["bitfinex","BTCUSD",1736361752412,0.422766,94615.0,94600.0,0.39119192]
["bitfinex","BTCUSD",1736361752615,0.422766,94615.0,94600.0,0.39319192]
["bitfinex","BTCUSD",1736361752616,0.211387,94613.0,94600.0,0.39319192]
["bitfinex","BTCUSD",1736361752829,0.1056211,94612.0,94600.0,0.39119192]
["bitfinex","BTCUSD",1736361753045,0.211413,94602.0,94600.0,0.39119192]
["bitfinex","BTCUSD",1736361753245,0.211413,94602.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361754920,0.213413,94602.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361755096,0.0636215,94601.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361755296,0.16792126,94601.0,94600.0,0.39019192]
["bitfinex","BTCUSD",1736361755512,0.10429976,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361755868,0.007,94602.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361756298,0.01668025,94604.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361756453,0.004,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361756667,0.10829976,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361756863,0.10429976,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361757265,0.15870282,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361757505,0.10429976,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361758292,0.10529976,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361758488,0.001,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361759531,0.511272,94629.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361759703,0.006,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361759904,0.002,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361760398,0.004,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361760510,0.002,94601.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361760709,0.211382,94615.0,94600.0,0.36819191]
["bitfinex","BTCUSD",1736361761186,0.211382,94615.0,94600.0,0.3471919]
["bitfinex","BTCUSD",1736361761390,0.422765,94615.0,94600.0,0.3471919]
["bitfinex","BTCUSD",1736361762215,0.422765,94615.0,94600.0,0.3481919]
["bitfinex","BTCUSD",1736361762444,0.211387,94613.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361763684,0.212387,94613.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361763826,0.004,94613.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361764025,0.211389,94612.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361764657,0.004,94613.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361764836,0.211389,94612.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361765070,0.0426771,94611.0,94600.0,0.3461919]
["bitfinex","BTCUSD",1736361765501,0.211394,94610.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361766311,0.211409,94603.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361766743,0.211414,94601.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361766937,0.31571376,94601.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361767151,0.38956614,94601.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361767511,0.38956614,94601.0,94600.0,0.32519189]
["bitfinex","BTCUSD",1736361767957,0.211414,94601.0,94600.0,0.32519189]
["bitfinex","BTCUSD",1736361768580,0.001,94610.0,94600.0,0.32519189]
["bitfinex","BTCUSD",1736361769023,0.211408,94604.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361769186,0.003,94601.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361769595,0.211398,94608.0,94600.0,0.32419189]
["bitfinex","BTCUSD",1736361769797,0.211398,94608.0,94600.0,0.32619189]
["bitfinex","BTCUSD",1736361770004,0.422815,94604.0,94600.0,0.32619189]
["bitfinex","BTCUSD",1736361770203,0.52711476,94604.0,94600.0,0.32619189]
["bitfinex","BTCUSD",1736361770362,0.004,94601.0,94600.0,0.32619189]
["bitfinex","BTCUSD",1736361770576,0.52711476,94604.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361770779,0.211412,94602.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361770969,0.211412,94602.0,94600.0,0.30319188]
["bitfinex","BTCUSD",1736361771170,0.211412,94602.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361771756,0.001,94608.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361772166,0.211389,94612.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361772572,0.001,94601.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361772802,0.005,94601.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361773039,0.211398,94609.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361773216,0.14789973,94608.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361773531,0.21141,94603.0,94600.0,0.30219188]
["bitfinex","BTCUSD",1736361774038,0.21141,94603.0,94600.0,0.30419188]
["bitfinex","BTCUSD",1736361774213,0.21141,94603.0,94600.0,0.30319188]
["bitfinex","BTCUSD",1736361774434,0.42282,94603.0,94600.0,0.30319188]
["bitfinex","BTCUSD",1736361774634,0.211414,94601.0,94600.0,0.30319188]
["bitfinex","BTCUSD",1736361775047,0.211414,94601.0,94600.0,0.30419188]
["bitfinex","BTCUSD",1736361775250,0.22693604,94603.0,94600.0,0.30419188]
["bitfinex","BTCUSD",1736361775479,0.22693604,94603.0,94600.0,0.30319188]
["bitfinex","BTCUSD",1736361775626,0.22693604,94603.0,94600.0,0.28219187]
["bitfinex","BTCUSD",1736361775810,0.211414,94601.0,94600.0,0.28219187]
["bitfinex","BTCUSD",1736361776221,0.211414,94601.0,94600.0,0.28119187]
["bitfinex","BTCUSD",1736361776458,0.001,94603.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361776693,0.004,94603.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361776933,0.004,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736361776934,0.003,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736361777169,0.0939617,94634.0,94601.0,0.1237]
["bitfinex","BTCUSD",1736361777417,0.071,94642.0,94601.0,0.1237]
["bitfinex","BTCUSD",1736361777418,0.211371,94621.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736361777871,0.19826146,94633.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736361778123,0.211357,94627.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361778798,0.06209675,94626.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361779010,0.211357,94627.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361779223,0.422714,94627.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361779728,0.002,94621.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361779965,0.211365,94623.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736361780437,0.211365,94623.0,94612.0,0.001]
["bitfinex","BTCUSD",1736361780438,0.211383,94615.0,94612.0,0.001]
["bitfinex","BTCUSD",1736361780679,0.211383,94615.0,94601.0,0.05309999]
["bitfinex","BTCUSD",1736361780680,0.211394,94610.0,94601.0,0.05309999]
["bitfinex","BTCUSD",1736361781831,0.211383,94615.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736361782037,0.211371,94620.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736361782471,0.211371,94620.0,94601.0,0.05309999]
["bitfinex","BTCUSD",1736361782679,0.211371,94620.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736361783087,0.211376,94618.0,94601.0,0.001]
["bitfinex","BTCUSD",1736361783295,0.211413,94602.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361783692,0.211413,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736361783925,0.211413,94602.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361784098,0.10429976,94601.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361784296,0.15833297,94601.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361784507,0.23423297,94601.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361784697,0.23291154,94601.0,94600.0,0.28019187]
["bitfinex","BTCUSD",1736361785574,0.23291154,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361785871,0.23291154,94601.0,94600.0,0.26119186]
["bitfinex","BTCUSD",1736361786225,0.23291154,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361786602,0.18419976,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361786815,0.84131159,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361787027,0.83999007,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361787241,0.83899007,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361787439,0.83599007,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361787646,0.94028983,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361787874,0.71438557,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361788084,0.70538557,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361788436,0.71438557,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361788638,0.72986641,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361789248,0.73386641,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361789663,0.72086641,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361790076,0.72086641,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361790077,0.73386641,94601.0,94600.0,0.25919186]
["bitfinex","BTCUSD",1736361790340,0.72486641,94601.0,94600.0,0.25819186]
["bitfinex","BTCUSD",1736361790667,1.28475152,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361791210,1.28875152,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361791413,1.27975152,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361791823,0.99786641,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361792033,0.80386641,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361792234,0.62366665,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361792446,0.61966665,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361792690,0.69066665,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361792890,0.69466665,94601.0,94600.0,0.23619185]
["bitfinex","BTCUSD",1736361793098,0.72666665,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361793283,0.82696641,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361794068,0.83096641,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361794309,0.70366665,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361794894,0.72666665,94601.0,94600.0,0.23719185]
["bitfinex","BTCUSD",1736361795285,0.82666665,94601.0,94600.0,0.15262385]
["bitfinex","BTCUSD",1736361795489,0.82666665,94601.0,94561.0,0.0804]
["bitfinex","BTCUSD",1736361795490,0.1,94581.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361795721,0.211514,94557.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361795898,0.10562191,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361796080,0.25562191,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361796275,0.27729976,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361796690,0.31411233,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361797143,0.29126405,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361797338,0.39526405,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361797516,0.39956381,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361797695,0.47056381,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361797909,0.47956381,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361798116,0.49356381,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361798800,1.08112935,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361799550,1.07712935,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361799744,1.08612935,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361799958,1.08012935,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361800353,1.06212935,94556.0,94555.0,0.07799999]
["bitfinex","BTCUSD",1736361800589,0.81664229,94556.0,94555.0,0.05599998]
["bitfinex","BTCUSD",1736361800942,0.82564229,94556.0,94555.0,0.05599998]
["bitfinex","BTCUSD",1736361801377,0.83764229,94556.0,94555.0,0.05599998]
["bitfinex","BTCUSD",1736361802010,0.93764229,94556.0,94555.0,0.03484798]
["bitfinex","BTCUSD",1736361802211,0.96034483,94556.0,94555.0,0.03484798]
["bitfinex","BTCUSD",1736361802408,0.61026635,94556.0,94555.0,0.03484798]
["bitfinex","BTCUSD",1736361802846,0.61026635,94556.0,94555.0,0.01369598]
["bitfinex","BTCUSD",1736361803247,0.58926635,94556.0,94555.0,9.8e-07]
["bitfinex","BTCUSD",1736361803460,0.42307,94547.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736361803665,0.023,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736361803864,0.27729976,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736361804271,0.76503876,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736361804688,0.484548,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736361804939,0.68884776,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736361805115,0.79314752,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736361805559,0.211599,94519.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361805753,0.00132266,94518.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361805964,0.211592,94522.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361806165,0.10562237,94521.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361806367,0.03880944,94520.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361806768,0.03896108,94520.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361806967,0.003,94518.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361807424,0.03896108,94520.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361807565,0.21574664,94520.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361807770,0.0603835,94519.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361807968,0.00015164,94520.0,94504.0,0.0802]
["bitfinex","BTCUSD",1736361808496,0.001,94518.0,94504.0,0.0802]
["bitfinex","BTCUSD",1736361809752,0.00015164,94520.0,94504.0,0.0802]
["bitfinex","BTCUSD",1736361809906,0.003,94518.0,94504.0,0.29183]
["bitfinex","BTCUSD",1736361810279,0.00115164,94520.0,94504.0,0.29183]
["bitfinex","BTCUSD",1736361810482,0.003,94518.0,94504.0,0.26982999]
["bitfinex","BTCUSD",1736361810910,0.001,94518.0,94504.0,0.26982999]
["bitfinex","BTCUSD",1736361811112,0.003,94518.0,94504.0,0.26982999]
["bitfinex","BTCUSD",1736361811332,0.002,94518.0,94504.0,0.26982999]
["bitfinex","BTCUSD",1736361811532,0.003,94518.0,94504.0,0.26982999]
["bitfinex","BTCUSD",1736361811815,0.02674662,94518.0,94504.0,0.05819999]
["bitfinex","BTCUSD",1736361813253,0.003,94518.0,94504.0,0.05819999]
["bitfinex","BTCUSD",1736361813677,0.003,94518.0,94504.0,0.16249975]
["bitfinex","BTCUSD",1736361814296,0.002,94518.0,94504.0,0.16249975]
["bitfinex","BTCUSD",1736361814497,0.00015164,94520.0,94504.0,0.16249975]
["bitfinex","BTCUSD",1736361814694,0.001,94518.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736361815077,0.003,94518.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736361815285,0.001,94518.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736361815485,0.001,94518.0,94506.0,0.18962599]
["bitfinex","BTCUSD",1736361815725,0.001,94518.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736361815930,0.00015164,94520.0,94506.0,0.18962599]
["bitfinex","BTCUSD",1736361816319,0.0213249,94520.0,94506.0,0.18962599]
["bitfinex","BTCUSD",1736361816516,0.0213249,94520.0,94504.0,0.05919999]
["bitfinex","BTCUSD",1736361816749,0.0213249,94520.0,94504.0,0.05819999]
["bitfinex","BTCUSD",1736361817086,0.0213249,94520.0,94506.0,0.001]
["bitfinex","BTCUSD",1736361817682,0.2329219,94520.0,94504.0,0.05819999]
["bitfinex","BTCUSD",1736361817897,0.02329129,94519.0,94504.0,0.05819999]
["bitfinex","BTCUSD",1736361818130,0.0213249,94520.0,94504.0,0.27082899]
["bitfinex","BTCUSD",1736361818362,0.0213249,94520.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736361818563,0.00015164,94520.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736361819095,0.00015164,94520.0,94504.0,0.27082899]
["bitfinex","BTCUSD",1736361819347,0.002,94519.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736361819782,0.002,94519.0,94504.0,0.26982899]
["bitfinex","BTCUSD",1736361820999,0.00015164,94520.0,94504.0,0.24782898]
["bitfinex","BTCUSD",1736361821262,0.01655794,94519.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361821815,0.0223249,94520.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736361822020,0.0213249,94520.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736361822220,0.00015164,94520.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736361822450,0.00115164,94520.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736361822649,0.00015164,94520.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736361823251,0.00015164,94520.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361823471,0.21174764,94520.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361823678,0.02117476,94519.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361825229,0.211599,94518.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361825472,0.02117476,94519.0,94504.0,0.03619998]
["bitfinex","BTCUSD",1736361825720,0.211602,94517.0,94503.0,0.02390039]
["bitfinex","BTCUSD",1736361825954,0.02117476,94519.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361826196,0.211615,94512.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361826676,0.211637,94502.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361826940,0.10562256,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361828581,0.12300595,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361828824,0.11900604,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361829085,0.12800604,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361829330,0.19204442,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361829551,0.011,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361830043,0.009,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361830283,0.012,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361830482,0.003,94501.0,94500.0,0.00554]
["bitfinex","BTCUSD",1736361830711,0.009,94501.0,94479.0,0.40691199]
["bitfinex","BTCUSD",1736361830953,0.211665,94489.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361831182,0.0445826,94500.0,94476.0,0.291692]
["bitfinex","BTCUSD",1736361831421,0.211654,94494.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361831666,0.21166,94491.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361831869,0.211646,94497.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361832091,0.211651,94495.0,94476.0,0.291692]
["bitfinex","BTCUSD",1736361832540,0.211651,94495.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361832764,0.05791724,94496.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361832965,0.211662,94491.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361834492,0.213662,94491.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361834703,0.05876836,94490.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361835533,0.211674,94485.0,94476.0,0.08]
["bitfinex","BTCUSD",1736361835736,0.211674,94485.0,94476.0,0.05799999]
["bitfinex","BTCUSD",1736361835887,0.05876836,94490.0,94476.0,0.05799999]
["bitfinex","BTCUSD",1736361836100,0.211664,94489.0,94476.0,0.05799999]
["bitfinex","BTCUSD",1736361836317,0.211664,94489.0,94471.0,0.01348698]
["bitfinex","BTCUSD",1736361836501,0.211664,94489.0,94469.0,0.311709]
["bitfinex","BTCUSD",1736361836702,0.211664,94489.0,94469.0,0.1]
["bitfinex","BTCUSD",1736361837300,0.423329,94489.0,94469.0,0.1]
["bitfinex","BTCUSD",1736361837503,0.211669,94487.0,94469.0,0.1]
["bitfinex","BTCUSD",1736361837827,0.04389155,94488.0,94469.0,0.311709]
["bitfinex","BTCUSD",1736361837984,0.211657,94493.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736361838208,0.006,94489.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736361838410,0.002,94489.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736361838612,0.002,94489.0,94470.0,0.286907]
["bitfinex","BTCUSD",1736361838881,0.003,94487.0,94470.0,0.286907]
["bitfinex","BTCUSD",1736361839026,0.0216657,94486.0,94470.0,0.286907]
["bitfinex","BTCUSD",1736361839482,0.211657,94493.0,94470.0,0.286907]
["bitfinex","BTCUSD",1736361839683,0.004,94489.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736361840636,0.004,94489.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736361840846,0.004,94489.0,94487.0,0.0766]
["bitfinex","BTCUSD",1736361841052,0.13921458,94504.0,94488.0,0.15119976]
["bitfinex","BTCUSD",1736361841254,0.20584582,94507.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736361841453,0.0165654,94507.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736361841659,0.0165654,94507.0,94504.0,0.31592976]
["bitfinex","BTCUSD",1736361841867,0.0165654,94507.0,94505.0,0.10429976]
["bitfinex","BTCUSD",1736361842016,0.0165654,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736361842227,0.0165654,94507.0,94506.0,0.31592576]
["bitfinex","BTCUSD",1736361842410,0.0165654,94507.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736361842614,0.0205654,94507.0,94491.0,0.15]
["bitfinex","BTCUSD",1736361842811,0.0165654,94507.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736361843020,0.211572,94531.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736361843240,0.01656233,94522.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736361843443,0.01656233,94522.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736361843647,0.01656233,94522.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736361843861,0.01656233,94522.0,94513.0,0.0488]
["bitfinex","BTCUSD",1736361844264,0.01656233,94522.0,94514.0,0.423216]
["bitfinex","BTCUSD",1736361844722,0.01856233,94522.0,94514.0,0.423216]
["bitfinex","BTCUSD",1736361845162,0.02456233,94522.0,94514.0,0.21144744]
["bitfinex","BTCUSD",1736361845344,0.01856233,94522.0,94514.0,0.21144744]
["bitfinex","BTCUSD",1736361845653,0.01856233,94522.0,94514.0,0.18944743]
["bitfinex","BTCUSD",1736361845862,0.211566,94534.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736361845986,0.18977495,94543.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736361845987,0.18977495,94543.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736361846186,0.211546,94542.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736361846604,0.211546,94542.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736361846817,0.211546,94542.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736361847022,0.21169803,94542.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736361847626,0.001,94534.0,94524.0,0.423171]
["bitfinex","BTCUSD",1736361847972,0.001,94534.0,94528.0,0.211576]
["bitfinex","BTCUSD",1736361848405,0.001,94534.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736361848406,0.001,94534.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736361848616,0.001,94534.0,94532.0,0.31586676]
["bitfinex","BTCUSD",1736361849375,0.00015203,94542.0,94532.0,0.31586676]
["bitfinex","BTCUSD",1736361849799,0.00215203,94542.0,94532.0,0.31586676]
["bitfinex","BTCUSD",1736361850410,0.00015203,94542.0,94532.0,0.31586676]
["bitfinex","BTCUSD",1736361850614,0.00015203,94542.0,94532.0,0.29386675]
["bitfinex","BTCUSD",1736361850846,0.00015203,94542.0,94532.0,0.29486675]
["bitfinex","BTCUSD",1736361850991,0.00015203,94542.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736361851178,0.001,94534.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736361851923,0.00015203,94542.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736361852511,0.00015203,94542.0,94532.0,0.29486675]
["bitfinex","BTCUSD",1736361853156,0.001,94534.0,94532.0,0.29386675]
["bitfinex","BTCUSD",1736361853515,0.001,94534.0,94533.0,0.10429976]
["bitfinex","BTCUSD",1736361854514,0.00015203,94542.0,94533.0,0.10429976]
["bitfinex","BTCUSD",1736361854756,0.00015203,94542.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736361854898,0.00115203,94542.0,94534.0,0.31586376]
["bitfinex","BTCUSD",1736361855318,0.00015203,94542.0,94534.0,0.31586376]
["bitfinex","BTCUSD",1736361855535,0.00015203,94542.0,94534.0,0.29386375]
["bitfinex","BTCUSD",1736361856391,0.00015203,94542.0,94533.0,0.001]
["bitfinex","BTCUSD",1736361856794,0.0806,94540.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736361857021,0.10429976,94539.0,94511.0,0.01385024]
["bitfinex","BTCUSD",1736361857194,0.211575,94529.0,94511.0,0.01385024]
["bitfinex","BTCUSD",1736361857416,0.10562195,94539.0,94505.0,0.0783]
["bitfinex","BTCUSD",1736361857417,0.211586,94524.0,94505.0,0.0783]
["bitfinex","BTCUSD",1736361857592,0.211586,94524.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736361857796,0.0211586,94523.0,94520.0,0.001]
["bitfinex","BTCUSD",1736361858058,0.211579,94528.0,94520.0,0.001]
["bitfinex","BTCUSD",1736361858410,0.211575,94529.0,94520.0,0.001]
["bitfinex","BTCUSD",1736361858956,0.001,94523.0,94520.0,0.001]
["bitfinex","BTCUSD",1736361859101,0.001,94523.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736361859301,0.211584,94526.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736361859518,0.0423159,94525.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736361860170,0.0423159,94525.0,94520.0,0.002]
["bitfinex","BTCUSD",1736361860591,0.0423159,94525.0,94511.0,0.19161399]
["bitfinex","BTCUSD",1736361861259,0.001,94523.0,94511.0,0.19161399]
["bitfinex","BTCUSD",1736361861818,0.001,94523.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736361862300,0.211571,94531.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736361862518,0.001,94523.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736361862912,0.211575,94529.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736361863140,0.211575,94529.0,94511.0,0.19161399]
["bitfinex","BTCUSD",1736361863577,0.211577,94528.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736361864116,0.211577,94528.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736361864341,0.001,94523.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736361864550,0.03596932,94530.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736361865405,0.03596932,94530.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736361865652,0.03596932,94530.0,94518.0,0.18959899]
["bitfinex","BTCUSD",1736361865859,0.211559,94536.0,94518.0,0.18959899]
["bitfinex","BTCUSD",1736361866067,0.001,94523.0,94518.0,0.40119799]
["bitfinex","BTCUSD",1736361866280,0.001,94523.0,94520.0,0.42319]
["bitfinex","BTCUSD",1736361866604,0.001,94523.0,94522.0,0.26119]
["bitfinex","BTCUSD",1736361866822,0.001,94523.0,94522.0,0.36548976]
["bitfinex","BTCUSD",1736361867330,0.09482428,94547.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361867947,0.21152,94554.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361868105,0.211528,94550.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736361868329,0.211528,94550.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361868656,0.211528,94550.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736361868958,0.211528,94550.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736361869572,0.21152,94554.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736361869775,0.0814,94555.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736361870692,0.211502,94562.0,94539.0,0.29385175]
["bitfinex","BTCUSD",1736361870969,0.22452328,94562.0,94539.0,0.29385175]
["bitfinex","BTCUSD",1736361871159,0.00115203,94542.0,94539.0,0.29385175]
["bitfinex","BTCUSD",1736361871428,0.00115203,94542.0,94538.0,0.001]
["bitfinex","BTCUSD",1736361871429,0.00015203,94542.0,94538.0,0.001]
["bitfinex","BTCUSD",1736361871640,0.00115203,94542.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736361871868,0.00015203,94542.0,94539.0,0.003]
["bitfinex","BTCUSD",1736361872331,0.00115203,94542.0,94539.0,0.003]
["bitfinex","BTCUSD",1736361873187,0.00115203,94542.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736361873586,0.00015203,94542.0,94538.0,0.002]
["bitfinex","BTCUSD",1736361873946,0.00015203,94542.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736361874154,0.00015203,94542.0,92399.0,0.0025]
["bitfinex","BTCUSD",1736361874155,0.21155,94540.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736361874371,0.2538741,94540.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736361874574,0.2538741,94540.0,94536.0,0.002]
["bitfinex","BTCUSD",1736361874765,0.21155,94540.0,94532.0,0.002]
["bitfinex","BTCUSD",1736361874970,0.21155,94540.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736361875152,0.21155,94540.0,94532.0,0.002]
["bitfinex","BTCUSD",1736361875358,0.21155,94540.0,94520.0,0.22442612]
["bitfinex","BTCUSD",1736361875594,0.21155,94540.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736361876778,0.21155,94540.0,94523.0,0.15172862]
["bitfinex","BTCUSD",1736361877094,0.21155,94540.0,94523.0,0.15272862]
["bitfinex","BTCUSD",1736361877746,0.21155,94540.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736361877947,0.21155,94540.0,94523.0,0.15172862]
["bitfinex","BTCUSD",1736361877948,0.04362711,94539.0,94523.0,0.15172862]
["bitfinex","BTCUSD",1736361878198,0.04362711,94539.0,94523.0,0.15272862]
["bitfinex","BTCUSD",1736361878397,0.211555,94538.0,94523.0,0.15272862]
["bitfinex","BTCUSD",1736361878623,0.04362711,94539.0,94523.0,0.36331662]
["bitfinex","BTCUSD",1736361878821,0.21155,94540.0,94523.0,0.36331662]
["bitfinex","BTCUSD",1736361879017,0.21155,94540.0,94523.0,0.15172862]
["bitfinex","BTCUSD",1736361879233,0.18722198,94539.0,94524.0,0.001]
["bitfinex","BTCUSD",1736361880189,0.211572,94531.0,94524.0,0.001]
["bitfinex","BTCUSD",1736361880398,0.211572,94531.0,94523.0,0.15172862]
["bitfinex","BTCUSD",1736361880615,0.211555,94538.0,94506.0,0.021174]
["bitfinex","BTCUSD",1736361880821,0.02566518,94538.0,94523.0,0.001]
["bitfinex","BTCUSD",1736361881021,0.02566518,94538.0,94519.0,0.19059699]
["bitfinex","BTCUSD",1736361881642,0.0816,94539.0,94519.0,0.19059699]
["bitfinex","BTCUSD",1736361881846,0.003,94538.0,94519.0,0.19059699]
["bitfinex","BTCUSD",1736361882661,0.003,94538.0,94521.0,0.0459]
["bitfinex","BTCUSD",1736361882873,0.003,94538.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736361883080,0.004,94538.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736361883284,0.001,94538.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736361883486,0.001,94538.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361883703,0.003,94538.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361883912,0.001,94538.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736361884116,0.001,94538.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736361884319,0.002,94538.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736361884526,0.002,94538.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736361884745,0.001,94538.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736361884949,0.001,94538.0,94506.0,0.021174]
["bitfinex","BTCUSD",1736361885153,0.10562202,94537.0,94508.0,0.15]
["bitfinex","BTCUSD",1736361885367,0.10562202,94537.0,94500.0,0.045]
["bitfinex","BTCUSD",1736361885368,0.0779,94535.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736361885572,0.21159,94523.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736361885776,0.211583,94526.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736361885982,0.21159,94523.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736361886187,0.21159,94523.0,94505.0,0.21162888]
["bitfinex","BTCUSD",1736361886431,0.0423173,94522.0,94505.0,0.21162888]
["bitfinex","BTCUSD",1736361886976,0.211583,94526.0,94505.0,0.21162888]
["bitfinex","BTCUSD",1736361887839,0.423165,94526.0,94505.0,0.21162888]
["bitfinex","BTCUSD",1736361888041,0.211582,94526.0,94505.0,0.21162888]
["bitfinex","BTCUSD",1736361888604,0.423164,94526.0,94504.0,0.10529976]
["bitfinex","BTCUSD",1736361888846,0.001,94522.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736361889592,0.001,94522.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736361889952,0.001,94522.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736361890387,0.001,94522.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736361890587,0.001,94522.0,94506.0,0.08229975]
["bitfinex","BTCUSD",1736361891015,0.001,94522.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736361891249,0.09482428,94530.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736361891860,0.09482428,94531.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736361892264,0.001,94522.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736361892745,0.09482428,94531.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736361892889,0.09482428,94531.0,94516.0,0.001]
["bitfinex","BTCUSD",1736361893289,0.07163321,94530.0,94516.0,0.001]
["bitfinex","BTCUSD",1736361895720,0.07163321,94530.0,94512.0,0.29491075]
["bitfinex","BTCUSD",1736361895935,0.09482428,94531.0,94512.0,0.29491075]
["bitfinex","BTCUSD",1736361896166,0.09482428,94531.0,94516.0,0.002]
["bitfinex","BTCUSD",1736361896380,0.211573,94530.0,94516.0,0.002]
["bitfinex","BTCUSD",1736361896591,0.211573,94530.0,94512.0,0.29491075]
["bitfinex","BTCUSD",1736361897022,0.211573,94530.0,94512.0,0.29591075]
["bitfinex","BTCUSD",1736361897249,0.09482428,94532.0,94512.0,0.29591075]
["bitfinex","BTCUSD",1736361898381,0.09482428,94532.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736361898791,0.09482428,94532.0,94512.0,0.29591075]
["bitfinex","BTCUSD",1736361898792,0.09482428,94532.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736361898966,0.09482428,94532.0,94517.0,0.31590176]
["bitfinex","BTCUSD",1736361899595,0.38428728,94535.0,94517.0,0.31590176]
["bitfinex","BTCUSD",1736361899804,0.47432702,94535.0,94517.0,0.31590176]
["bitfinex","BTCUSD",1736361900240,0.26276402,94535.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736361900406,0.26276402,94535.0,94507.0,0.25429976]
["bitfinex","BTCUSD",1736361900608,0.211583,94526.0,94508.0,0.18962199]
["bitfinex","BTCUSD",1736361901929,0.211583,94526.0,94507.0,0.10429976]
["bitfinex","BTCUSD",1736361901930,0.211576,94529.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736361902151,0.211576,94529.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736361902152,0.211581,94526.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736361902375,0.21159,94523.0,94507.0,0.01232745]
["bitfinex","BTCUSD",1736361902588,0.21159,94523.0,94490.0,0.25]
["bitfinex","BTCUSD",1736361902589,0.17606219,94522.0,94488.0,0.0451]
["bitfinex","BTCUSD",1736361902753,0.17606219,94522.0,94480.0,0.09436727]
["bitfinex","BTCUSD",1736361902754,0.21166,94492.0,94480.0,0.09436727]
["bitfinex","BTCUSD",1736361902963,0.42332,94492.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361903178,0.294052,94495.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361903383,0.211653,94494.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361903597,0.0824,94495.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361903786,0.0811,94503.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361904020,0.10562268,94502.0,94481.0,0.09436727]
["bitfinex","BTCUSD",1736361904363,0.21168,94482.0,94481.0,0.09487269]
["bitfinex","BTCUSD",1736361904607,0.211676,94484.0,94481.0,0.09487269]
["bitfinex","BTCUSD",1736361904842,0.211676,94484.0,94481.0,0.00050542]
["bitfinex","BTCUSD",1736361905788,0.211674,94485.0,94467.0,0.19021841]
["bitfinex","BTCUSD",1736361906009,0.00050666,94484.0,94467.0,0.19021841]
["bitfinex","BTCUSD",1736361906244,0.211678,94483.0,94481.0,0.002]
["bitfinex","BTCUSD",1736361906675,0.211678,94483.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736361907154,0.211678,94483.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736361907385,0.423356,94483.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736361907637,0.05006627,94482.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736361908591,0.05006627,94482.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736361908827,0.05006627,94482.0,94467.0,0.206713]
["bitfinex","BTCUSD",1736361909764,0.05006627,94482.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736361910270,0.05006627,94482.0,94464.0,0.42344]
["bitfinex","BTCUSD",1736361910514,0.03864475,94481.0,94464.0,0.40143999]
["bitfinex","BTCUSD",1736361910719,0.00050666,94484.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736361912006,0.00150666,94484.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736361912825,0.00150666,94484.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736361912826,0.00150666,94484.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736361913065,0.00150666,94484.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736361913331,0.00150666,94484.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736361914082,0.00050666,94484.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736361915528,0.00050666,94484.0,94476.0,0.18969299]
["bitfinex","BTCUSD",1736361915883,0.211678,94483.0,94469.0,0.001]
["bitfinex","BTCUSD",1736361916093,0.04243297,94482.0,94469.0,0.001]
["bitfinex","BTCUSD",1736361916298,0.211682,94481.0,94469.0,0.001]
["bitfinex","BTCUSD",1736361916879,0.211678,94483.0,94469.0,0.001]
["bitfinex","BTCUSD",1736361917722,0.211689,94479.0,94469.0,0.001]
["bitfinex","BTCUSD",1736361917926,0.211689,94479.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736361918126,0.211691,94478.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736361918566,0.0794,94477.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736361919193,0.0794,94477.0,94454.0,0.0497]
["bitfinex","BTCUSD",1736361919399,0.0783,94456.0,94444.0,0.0144104]
["bitfinex","BTCUSD",1736361919609,0.00783,94455.0,94444.0,0.0144104]
["bitfinex","BTCUSD",1736361919829,0.211763,94445.0,94444.0,0.0144104]
["bitfinex","BTCUSD",1736361920502,0.31606276,94445.0,94444.0,0.0144104]
["bitfinex","BTCUSD",1736361920659,0.211778,94439.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361920864,0.211726,94462.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736361921076,0.0783,94456.0,94427.0,0.1996]
["bitfinex","BTCUSD",1736361921271,0.10562314,94455.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361921454,0.211758,94448.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361921654,0.211761,94446.0,94427.0,0.21170776]
["bitfinex","BTCUSD",1736361921920,0.10429976,94447.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361921921,0.211771,94442.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361922118,0.05278288,94441.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361922547,0.0761,94434.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361923328,0.21179,94433.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361923550,0.0761,94434.0,94425.0,0.46269733]
["bitfinex","BTCUSD",1736361925172,0.0761,94434.0,94425.0,0.46369733]
["bitfinex","BTCUSD",1736361925547,0.0761,94434.0,94425.0,0.44169732]
["bitfinex","BTCUSD",1736361927735,0.21179,94433.0,94425.0,0.44169732]
["bitfinex","BTCUSD",1736361927969,0.21179,94433.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361929086,0.21779,94433.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361929297,0.42558,94433.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361929521,0.26196,94432.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361930238,0.473754,94432.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361930419,0.050168,94432.0,94425.0,0.44069732]
["bitfinex","BTCUSD",1736361930630,0.002,94433.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361930831,0.005,94433.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361931045,0.002,94433.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361931548,0.002,94432.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361931774,0.002,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736361931987,0.002,94433.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736361932193,0.211717,94466.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736361932430,0.24482428,94476.0,94426.0,0.046]
["bitfinex","BTCUSD",1736361932431,0.09482428,94476.0,94445.0,0.0791]
["bitfinex","BTCUSD",1736361932667,0.02129525,94478.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736361932963,0.0759,94486.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736361933171,0.0759,94486.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361933380,0.211684,94481.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361933790,0.211675,94485.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361934062,0.211661,94491.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361934282,0.423343,94486.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361934463,0.211671,94486.0,94455.0,0.31604076]
["bitfinex","BTCUSD",1736361934917,0.00150635,94456.0,94455.0,0.32840917]
["bitfinex","BTCUSD",1736361935134,0.00050635,94456.0,94455.0,0.34945979]
["bitfinex","BTCUSD",1736361935561,0.00250635,94456.0,94455.0,0.34945979]
["bitfinex","BTCUSD",1736361935777,0.00150635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361936164,0.00250635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361936522,0.00150635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361936958,0.00150635,94456.0,94455.0,0.60345978]
["bitfinex","BTCUSD",1736361937575,0.00050635,94456.0,94455.0,0.60345978]
["bitfinex","BTCUSD",1736361937993,0.00150635,94456.0,94455.0,0.60345978]
["bitfinex","BTCUSD",1736361938398,0.00050635,94456.0,94455.0,0.60345978]
["bitfinex","BTCUSD",1736361938644,0.00150635,94456.0,94455.0,0.60345978]
["bitfinex","BTCUSD",1736361938820,0.00150635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361939170,0.00250635,94456.0,94455.0,0.60545978]
["bitfinex","BTCUSD",1736361939610,0.00150635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361940048,0.00250635,94456.0,94455.0,0.60745978]
["bitfinex","BTCUSD",1736361942041,0.00250635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361942042,0.00050635,94456.0,94455.0,0.60045978]
["bitfinex","BTCUSD",1736361942247,0.00250635,94456.0,94455.0,0.60545978]
["bitfinex","BTCUSD",1736361942686,0.00250635,94456.0,94455.0,0.48245978]
["bitfinex","BTCUSD",1736361942887,0.00250635,94456.0,94455.0,0.27166817]
["bitfinex","BTCUSD",1736361943127,0.00150635,94456.0,94455.0,0.12166817]
["bitfinex","BTCUSD",1736361943301,0.00050635,94456.0,94455.0,0.11666817]
["bitfinex","BTCUSD",1736361943739,0.00150635,94456.0,94455.0,0.12166817]
["bitfinex","BTCUSD",1736361944600,0.00150635,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736361944601,0.00250635,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736361944805,0.211724,94463.0,94455.0,0.005]
["bitfinex","BTCUSD",1736361945006,0.01226008,94479.0,94455.0,0.00515158]
["bitfinex","BTCUSD",1736361945236,0.001,94456.0,94455.0,0.00515158]
["bitfinex","BTCUSD",1736361945429,0.001,94456.0,94455.0,0.00015158]
["bitfinex","BTCUSD",1736361945633,0.31598776,94479.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736361945861,0.00115183,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736361946469,0.00015183,94456.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736361946900,0.00015183,94456.0,94455.0,0.362741]
["bitfinex","BTCUSD",1736361947153,0.00015183,94456.0,94455.0,0.51304076]
["bitfinex","BTCUSD",1736361947355,0.00015183,94456.0,94455.0,0.71254076]
["bitfinex","BTCUSD",1736361947557,0.00015183,94456.0,94455.0,2.21154076]
["bitfinex","BTCUSD",1736361947761,0.00015183,94456.0,94455.0,2.23280364]
["bitfinex","BTCUSD",1736361948143,0.00115183,94456.0,94455.0,2.23380364]
["bitfinex","BTCUSD",1736361948575,0.00015183,94456.0,94455.0,0.60980364]
["bitfinex","BTCUSD",1736361948989,0.00115183,94456.0,94455.0,0.46704076]
["bitfinex","BTCUSD",1736361949200,0.00115183,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736361950005,0.00015183,94456.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736361950237,0.00015183,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736361950801,0.00015183,94456.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736361951034,0.00015183,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736361952318,0.00115183,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736361952527,0.00015183,94456.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736361952726,0.00015183,94456.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736361952930,0.00015183,94456.0,94450.0,0.002]
["bitfinex","BTCUSD",1736361953156,0.00015183,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736361953363,0.00015183,94456.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736361953573,0.00015183,94456.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736361953781,0.00015183,94456.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736361954681,0.00015183,94456.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736361954886,0.00015183,94456.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736361955045,0.00015183,94456.0,94455.0,1.64989976]
["bitfinex","BTCUSD",1736361955245,0.00015183,94456.0,94455.0,1.92289976]
["bitfinex","BTCUSD",1736361955622,0.00015183,94456.0,94455.0,1.90089975]
["bitfinex","BTCUSD",1736361955827,0.00015183,94456.0,94455.0,0.40089975]
["bitfinex","BTCUSD",1736361956494,0.00015183,94456.0,94455.0,0.42224389]
["bitfinex","BTCUSD",1736361956670,0.00015183,94456.0,94455.0,0.42524389]
["bitfinex","BTCUSD",1736361956671,0.00115183,94456.0,94455.0,0.42524389]
["bitfinex","BTCUSD",1736361956878,0.00115183,94456.0,94455.0,0.42924389]
["bitfinex","BTCUSD",1736361957079,0.00015183,94456.0,94455.0,0.43818947]
["bitfinex","BTCUSD",1736361957311,0.00115183,94456.0,94455.0,0.43718947]
["bitfinex","BTCUSD",1736361957639,0.00115183,94456.0,94455.0,1.93818947]
["bitfinex","BTCUSD",1736361957979,0.00115183,94456.0,94455.0,0.43818947]
["bitfinex","BTCUSD",1736361958641,0.00115183,94456.0,94455.0,1.93818947]
["bitfinex","BTCUSD",1736361959047,0.00215183,94456.0,94455.0,2.01138947]
["bitfinex","BTCUSD",1736361959327,0.00115183,94456.0,94455.0,2.00738947]
["bitfinex","BTCUSD",1736361959529,0.00115183,94456.0,94455.0,2.00838947]
["bitfinex","BTCUSD",1736361959701,0.00115183,94456.0,94455.0,0.50838947]
["bitfinex","BTCUSD",1736361959907,0.00215183,94456.0,94455.0,0.51138947]
["bitfinex","BTCUSD",1736361960112,0.00115183,94456.0,94455.0,0.50738947]
["bitfinex","BTCUSD",1736361960356,0.00015183,94456.0,94455.0,0.50438947]
["bitfinex","BTCUSD",1736361960560,0.00115183,94456.0,94455.0,0.50838947]
["bitfinex","BTCUSD",1736361960765,0.00115183,94456.0,94455.0,0.26958947]
["bitfinex","BTCUSD",1736361960975,0.00015183,94456.0,94455.0,0.26558947]
["bitfinex","BTCUSD",1736361961179,0.00115183,94456.0,94455.0,0.39158947]
["bitfinex","BTCUSD",1736361962205,0.00115183,94456.0,94455.0,0.29158947]
["bitfinex","BTCUSD",1736361962545,0.00115183,94456.0,94455.0,0.08629975]
["bitfinex","BTCUSD",1736361962829,0.00215183,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736361963064,0.00115183,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736361963283,0.00840701,94456.0,94445.0,0.22363744]
["bitfinex","BTCUSD",1736361963493,0.00940701,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736361963702,0.00215183,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736361963913,0.00115183,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736361964122,0.00015183,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736361964331,0.05155271,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736361964552,0.23215247,94456.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361964770,0.21179,94434.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361965189,0.211783,94437.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361965398,0.211794,94432.0,94425.0,0.41869731]
["bitfinex","BTCUSD",1736361965630,0.042358,94431.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361965860,0.211786,94435.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361966518,0.211786,94435.0,94425.0,0.3996973]
["bitfinex","BTCUSD",1736361966705,0.0808,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361967178,0.0808,94428.0,94425.0,0.3996973]
["bitfinex","BTCUSD",1736361967355,0.0808,94428.0,94425.0,0.3976973]
["bitfinex","BTCUSD",1736361967789,0.0808,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361969064,0.0838,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361969783,0.0808,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361970005,0.0838,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361970221,0.0888,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361970417,0.0808,94428.0,94425.0,0.3966973]
["bitfinex","BTCUSD",1736361970624,0.0808,94428.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361970849,0.0888,94428.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361971132,0.0838,94428.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361971527,0.0888,94428.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361972115,0.24307581,94427.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361972367,0.34737557,94427.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361972591,0.10429976,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361973348,0.10445151,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361973771,0.00015175,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361974000,0.05642973,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361974355,0.16472949,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361975402,0.31472949,94426.0,94425.0,0.37469729]
["bitfinex","BTCUSD",1736361975605,0.31472949,94426.0,94425.0,0.35269728]
["bitfinex","BTCUSD",1736361975831,0.26045151,94426.0,94425.0,0.35269728]
["bitfinex","BTCUSD",1736361977840,0.26015253,94426.0,94425.0,0.35269728]
["bitfinex","BTCUSD",1736361978310,0.38315253,94426.0,94425.0,0.33151628]
["bitfinex","BTCUSD",1736361978559,0.361826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361978807,0.53636576,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361979051,0.282066,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361979294,0.43575426,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361979534,0.59738647,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361980010,0.60638647,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361980467,0.59738647,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736361980718,0.211862,94401.0,94379.0,0.10750999]
["bitfinex","BTCUSD",1736361980975,0.0211862,94400.0,94379.0,0.10750999]
["bitfinex","BTCUSD",1736361981208,0.211878,94394.0,94379.0,0.10750999]
["bitfinex","BTCUSD",1736361981442,0.211871,94397.0,94379.0,0.0467]
["bitfinex","BTCUSD",1736361981682,0.10429976,94399.0,94379.0,0.0467]
["bitfinex","BTCUSD",1736361981919,0.211868,94398.0,94379.0,0.0467]
["bitfinex","BTCUSD",1736361982154,0.22257786,94398.0,94379.0,0.0467]
["bitfinex","BTCUSD",1736361982383,0.211879,94394.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361983035,0.22257786,94398.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361983250,0.211868,94398.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361983465,0.0116571,94399.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736361983668,0.212868,94398.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361983869,0.211878,94394.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361984278,0.212868,94398.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361984279,0.211891,94389.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361984478,0.211893,94387.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361984892,0.02132152,94388.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361985251,0.211893,94387.0,94379.0,0.04720635]
["bitfinex","BTCUSD",1736361985651,0.211893,94387.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361985785,0.02132152,94388.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361985980,0.211886,94391.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361986385,0.001,94389.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361986712,0.211891,94388.0,94379.0,0.00150635]
["bitfinex","BTCUSD",1736361987118,0.212891,94388.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361987449,0.211893,94387.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361987597,0.22364392,94391.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361987806,0.001,94389.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361988023,0.211864,94400.0,94379.0,0.21241735]
["bitfinex","BTCUSD",1736361988274,0.211873,94397.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361988717,0.002,94391.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361988925,0.0213873,94390.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361989499,0.002,94397.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361989741,0.001,94388.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361989962,0.211867,94399.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361990179,0.211876,94395.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361990412,0.002,94390.0,94380.0,0.0467]
["bitfinex","BTCUSD",1736361990645,0.002,94390.0,94380.0,0.02469999]
["bitfinex","BTCUSD",1736361991284,0.0223876,94390.0,94380.0,0.02469999]
["bitfinex","BTCUSD",1736361991509,0.0213876,94390.0,94380.0,0.02469999]
["bitfinex","BTCUSD",1736361991771,0.423688,94409.0,94381.0,0.18149976]
["bitfinex","BTCUSD",1736361992039,0.0493885,94417.0,94385.0,0.211895]
["bitfinex","BTCUSD",1736361992040,0.003,94399.0,94385.0,0.211895]
["bitfinex","BTCUSD",1736361992281,0.003,94399.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736361992541,0.211855,94405.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736361993037,0.001,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736361993250,0.001,94390.0,94380.0,0.02469999]
["bitfinex","BTCUSD",1736361993463,0.211895,94387.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361993673,0.0423786,94386.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361993882,0.211909,94380.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361994511,0.211898,94385.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361995138,0.211895,94387.0,94379.0,0.00050635]
["bitfinex","BTCUSD",1736361995601,0.211895,94387.0,94358.0,0.0472]
["bitfinex","BTCUSD",1736361995780,0.211895,94387.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736361995781,0.22668299,94387.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736361995986,0.22668299,94387.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736361996195,0.211904,94383.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736361996399,0.22668299,94387.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736361996400,0.01478799,94387.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736361996781,0.211902,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736361997130,0.211902,94384.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736361997311,0.211902,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736361997519,0.211895,94386.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736361997726,0.00250635,94387.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736361997932,0.00650635,94387.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736361998136,0.00250635,94387.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736361998336,0.00250635,94387.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736361998545,0.003,94384.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736361998742,0.00250635,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736361999149,0.00050635,94387.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736361999371,0.00050635,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736361999581,0.002,94384.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362000128,0.00050635,94387.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736362000791,0.00150635,94387.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736362001169,0.00150635,94387.0,94376.0,0.001]
["bitfinex","BTCUSD",1736362001433,0.00150635,94387.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736362001661,0.00150635,94387.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362001911,0.00150635,94387.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736362002157,0.00150635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362002399,0.00250635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362002869,0.00150635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362003302,0.00250635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362003664,0.00050635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362004574,0.00050635,94387.0,94374.0,0.10529976]
["bitfinex","BTCUSD",1736362004775,0.00050635,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736362005171,0.00050635,94387.0,94374.0,0.10529976]
["bitfinex","BTCUSD",1736362005587,0.00050635,94387.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736362005794,0.00050635,94387.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362006922,0.00050635,94387.0,94374.0,0.001]
["bitfinex","BTCUSD",1736362007312,0.00050635,94387.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362007683,0.00050635,94387.0,94373.0,0.10529976]
["bitfinex","BTCUSD",1736362007889,0.00050635,94387.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362008100,0.02123903,94386.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362008352,0.02123903,94386.0,94374.0,0.001]
["bitfinex","BTCUSD",1736362008552,0.02123903,94386.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362008838,0.02123903,94386.0,94373.0,0.31722376]
["bitfinex","BTCUSD",1736362008998,0.00050635,94387.0,94373.0,0.31722376]
["bitfinex","BTCUSD",1736362010076,0.00050635,94387.0,94373.0,0.31622376]
["bitfinex","BTCUSD",1736362010279,0.00050635,94387.0,94373.0,0.31722376]
["bitfinex","BTCUSD",1736362010701,0.00050635,94387.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362010910,0.00050635,94387.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736362011125,0.00050635,94387.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736362011368,0.00050635,94387.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362011584,0.00050635,94387.0,94386.0,0.22649976]
["bitfinex","BTCUSD",1736362013169,0.00050635,94387.0,94386.0,0.22749976]
["bitfinex","BTCUSD",1736362013593,0.00050635,94387.0,94386.0,0.22649976]
["bitfinex","BTCUSD",1736362014793,0.00150635,94387.0,94386.0,0.38149976]
["bitfinex","BTCUSD",1736362015010,0.00150635,94387.0,94386.0,0.38249976]
["bitfinex","BTCUSD",1736362015214,0.00150635,94387.0,94386.0,0.40328605]
["bitfinex","BTCUSD",1736362015409,0.00150635,94387.0,94386.0,0.40228605]
["bitfinex","BTCUSD",1736362015607,0.00150635,94387.0,94386.0,0.38028604]
["bitfinex","BTCUSD",1736362015827,0.00150635,94387.0,94386.0,0.38128604]
["bitfinex","BTCUSD",1736362016272,0.00050635,94387.0,94386.0,0.37528604]
["bitfinex","BTCUSD",1736362016472,0.00050635,94387.0,94386.0,0.37828604]
["bitfinex","BTCUSD",1736362016648,0.00250635,94387.0,94386.0,0.37928604]
["bitfinex","BTCUSD",1736362017275,0.00150635,94387.0,94386.0,0.37628604]
["bitfinex","BTCUSD",1736362017667,0.00250635,94387.0,94386.0,0.37928604]
["bitfinex","BTCUSD",1736362017867,0.00150635,94387.0,94386.0,0.37628604]
["bitfinex","BTCUSD",1736362018646,0.00050635,94387.0,94386.0,0.37528604]
["bitfinex","BTCUSD",1736362018851,0.00150635,94387.0,94386.0,0.37628604]
["bitfinex","BTCUSD",1736362019359,0.00250635,94387.0,94386.0,0.37828604]
["bitfinex","BTCUSD",1736362019557,0.00150635,94387.0,94386.0,0.37828604]
["bitfinex","BTCUSD",1736362019787,0.00150635,94387.0,94386.0,0.37528604]
["bitfinex","BTCUSD",1736362020189,0.00150635,94387.0,94386.0,0.37628604]
["bitfinex","BTCUSD",1736362020509,0.00250635,94387.0,94386.0,0.37628604]
["bitfinex","BTCUSD",1736362020662,0.00250635,94387.0,94386.0,0.35328603]
["bitfinex","BTCUSD",1736362020844,0.00150635,94387.0,94386.0,0.0468]
["bitfinex","BTCUSD",1736362021056,0.00150635,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736362021244,0.00250635,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1736362021671,0.00150635,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1736362022391,0.00150635,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736362022596,0.02689289,94387.0,94374.0,0.25922]
["bitfinex","BTCUSD",1736362022770,0.02689289,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736362022978,0.02789289,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1736362023316,0.02689289,94387.0,94373.0,0.211922]
["bitfinex","BTCUSD",1736362023514,0.000477,94386.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736362023713,0.03670589,94385.0,94363.0,0.15]
["bitfinex","BTCUSD",1736362023917,0.211917,94377.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736362024122,0.211917,94377.0,94359.0,0.15]
["bitfinex","BTCUSD",1736362024326,0.423834,94377.0,94355.0,0.292864]
["bitfinex","BTCUSD",1736362024530,0.211918,94376.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736362024734,0.211902,94383.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736362024940,0.211912,94379.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736362025553,0.423824,94379.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736362025766,0.423824,94379.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736362025965,0.423824,94379.0,94357.0,0.31525976]
["bitfinex","BTCUSD",1736362025966,0.211922,94375.0,94357.0,0.31525976]
["bitfinex","BTCUSD",1736362026385,0.211922,94375.0,94357.0,0.31425976]
["bitfinex","BTCUSD",1736362026592,0.211922,94375.0,94357.0,0.31325976]
["bitfinex","BTCUSD",1736362026800,0.05201229,94374.0,94357.0,0.31225976]
["bitfinex","BTCUSD",1736362027016,0.05201229,94374.0,94357.0,0.31125976]
["bitfinex","BTCUSD",1736362027223,0.05201229,94374.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736362027454,0.423851,94373.0,94351.0,0.0454]
["bitfinex","BTCUSD",1736362027660,0.06877753,94372.0,94353.0,0.15]
["bitfinex","BTCUSD",1736362027871,0.05201229,94374.0,94353.0,0.149]
["bitfinex","BTCUSD",1736362028080,0.211927,94372.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736362028256,0.292227,94372.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736362028949,0.292227,94372.0,94351.0,0.16002554]
["bitfinex","BTCUSD",1736362029552,0.01980811,94371.0,94351.0,0.16002554]
["bitfinex","BTCUSD",1736362029760,0.04698641,94370.0,94351.0,0.16002554]
["bitfinex","BTCUSD",1736362029941,0.04698641,94370.0,94354.0,0.001]
["bitfinex","BTCUSD",1736362030138,0.04698641,94370.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736362030361,0.04698641,94370.0,94349.0,0.2263874]
["bitfinex","BTCUSD",1736362030362,0.10429976,94369.0,94349.0,0.0144104]
["bitfinex","BTCUSD",1736362030728,0.10562452,94369.0,94349.0,0.0144104]
["bitfinex","BTCUSD",1736362030952,0.211948,94363.0,94349.0,0.0144104]
["bitfinex","BTCUSD",1736362031191,0.211938,94367.0,94349.0,0.0144104]
["bitfinex","BTCUSD",1736362031456,0.01980361,94369.0,94349.0,0.0144104]
["bitfinex","BTCUSD",1736362031709,0.01980361,94369.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736362032167,0.09428893,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736362032393,0.09428893,94366.0,94350.0,0.33239976]
["bitfinex","BTCUSD",1736362032394,0.09428893,94366.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362032636,0.09428893,94366.0,94365.0,0.361942]
["bitfinex","BTCUSD",1736362032884,0.09428893,94366.0,94365.0,0.54554176]
["bitfinex","BTCUSD",1736362033341,0.09428893,94366.0,94365.0,0.69184176]
["bitfinex","BTCUSD",1736362033577,0.003,94369.0,94368.0,0.273]
["bitfinex","BTCUSD",1736362033781,0.05050635,94387.0,94379.0,0.1]
["bitfinex","BTCUSD",1736362033984,0.05050635,94387.0,94385.0,0.408198]
["bitfinex","BTCUSD",1736362034212,0.05050635,94387.0,94385.0,0.58829776]
["bitfinex","BTCUSD",1736362035546,0.05050635,94387.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736362035759,0.05050635,94387.0,94375.0,0.18991999]
["bitfinex","BTCUSD",1736362035959,0.01978218,94385.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736362036412,0.02685873,94385.0,94372.0,0.0463]
["bitfinex","BTCUSD",1736362036646,0.02685873,94385.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736362037083,0.02785873,94385.0,94377.0,0.003]
["bitfinex","BTCUSD",1736362037331,0.02785873,94385.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736362037571,0.001,94385.0,94369.0,0.22360504]
["bitfinex","BTCUSD",1736362037797,0.003,94385.0,94369.0,0.43553904]
["bitfinex","BTCUSD",1736362038018,0.003,94385.0,94193.0,0.00011323]
["bitfinex","BTCUSD",1736362038019,0.10562408,94384.0,94350.0,0.0772]
["bitfinex","BTCUSD",1736362038253,0.000477,94372.0,94347.0,0.09378158]
["bitfinex","BTCUSD",1736362038518,0.10429976,94371.0,94347.0,0.09378158]
["bitfinex","BTCUSD",1736362038741,0.211934,94369.0,94342.0,0.09378158]
["bitfinex","BTCUSD",1736362038955,0.10429976,94368.0,94342.0,0.09378158]
["bitfinex","BTCUSD",1736362039438,0.03166988,94370.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736362040120,0.000477,94372.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736362040339,0.001477,94372.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736362040567,0.005,94370.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362041270,0.008,94370.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362041728,0.005,94370.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362041930,0.0217398,94369.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362042712,0.001,94370.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362043192,0.001,94369.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362043425,0.05,94370.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362043644,0.001,94369.0,94355.0,0.18996399]
["bitfinex","BTCUSD",1736362043882,0.051,94370.0,94350.0,0.31627576]
["bitfinex","BTCUSD",1736362044149,0.05,94370.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736362044409,0.052,94370.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736362044905,0.051,94370.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736362045337,0.052,94370.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736362045653,0.10429976,94369.0,94339.0,0.212]
["bitfinex","BTCUSD",1736362045858,0.10429976,94369.0,94332.0,0.05016365]
["bitfinex","BTCUSD",1736362045859,0.211958,94358.0,94332.0,0.05016365]
["bitfinex","BTCUSD",1736362046120,0.211951,94362.0,94334.0,0.15]
["bitfinex","BTCUSD",1736362046303,0.211951,94362.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736362046751,0.05,94370.0,94342.0,0.10429976]
["bitfinex","BTCUSD",1736362047087,0.05,94370.0,94339.0,0.212]
["bitfinex","BTCUSD",1736362047088,0.05150635,94370.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736362047286,0.05150635,94370.0,94366.0,0.52817876]
["bitfinex","BTCUSD",1736362047538,0.05050635,94370.0,94366.0,0.60427876]
["bitfinex","BTCUSD",1736362047788,0.05050635,94370.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736362047979,0.05050635,94370.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736362049598,0.05150635,94370.0,94369.0,0.10529976]
["bitfinex","BTCUSD",1736362050774,0.05150635,94370.0,94369.0,0.08329975]
["bitfinex","BTCUSD",1736362051438,0.05150635,94370.0,94369.0,0.2447313]
["bitfinex","BTCUSD",1736362051690,0.05150635,94370.0,94369.0,0.3447313]
["bitfinex","BTCUSD",1736362051934,0.05150635,94370.0,94369.0,0.4677313]
["bitfinex","BTCUSD",1736362052182,0.00150635,94370.0,94369.0,0.5966313]
["bitfinex","BTCUSD",1736362052908,3.5e-07,94370.0,94369.0,0.5956313]
["bitfinex","BTCUSD",1736362053152,0.00100035,94370.0,94369.0,0.5966313]
["bitfinex","BTCUSD",1736362053386,0.09428893,94402.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736362053838,0.09428893,94402.0,94401.0,0.31616176]
["bitfinex","BTCUSD",1736362053840,0.211799,94429.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736362054078,0.211821,94420.0,94389.0,0.06984]
["bitfinex","BTCUSD",1736362054315,0.10562371,94426.0,94389.0,0.06984]
["bitfinex","BTCUSD",1736362054316,0.21181,94424.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736362054549,0.211822,94419.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736362054777,0.001324,94418.0,94396.0,0.00015175]
["bitfinex","BTCUSD",1736362055013,0.10429976,94418.0,94396.0,0.00015175]
["bitfinex","BTCUSD",1736362055250,0.10562377,94417.0,94396.0,0.00015175]
["bitfinex","BTCUSD",1736362055493,0.21184,94411.0,94401.0,0.006]
["bitfinex","BTCUSD",1736362055725,0.21184,94411.0,94391.0,0.19603574]
["bitfinex","BTCUSD",1736362055973,0.211844,94409.0,94391.0,0.19603574]
["bitfinex","BTCUSD",1736362056197,0.211844,94409.0,94396.0,0.001]
["bitfinex","BTCUSD",1736362056824,0.211854,94405.0,94396.0,0.001]
["bitfinex","BTCUSD",1736362057026,0.211846,94408.0,94388.0,0.15]
["bitfinex","BTCUSD",1736362057235,0.03161398,94410.0,94388.0,0.15]
["bitfinex","BTCUSD",1736362057462,0.24090459,94409.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736362057680,0.211846,94408.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736362058109,0.211846,94408.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736362058384,0.18472385,94407.0,94378.0,0.02097715]
["bitfinex","BTCUSD",1736362058619,0.18472385,94407.0,94373.0,0.15]
["bitfinex","BTCUSD",1736362058826,0.211874,94396.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736362059039,0.12681138,94395.0,94367.0,0.01152627]
["bitfinex","BTCUSD",1736362059266,0.21187,94398.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736362059476,0.10429976,94398.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736362059671,0.211857,94403.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736362059877,0.211854,94405.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736362060086,0.10429976,94404.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736362060309,0.10429976,94404.0,94387.0,0.211892]
["bitfinex","BTCUSD",1736362060489,0.006,94398.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736362060696,0.006,94398.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736362060993,0.006,94398.0,94390.0,0.18988599]
["bitfinex","BTCUSD",1736362061196,0.006,94398.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736362061473,0.233658,94397.0,94378.0,0.01097617]
["bitfinex","BTCUSD",1736362061647,0.233658,94397.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362061847,0.021786,94397.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736362062078,0.006,94398.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736362062277,0.31255549,94407.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736362062560,0.002,94398.0,94383.0,0.212902]
["bitfinex","BTCUSD",1736362062767,0.002,94398.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362062971,0.31255549,94407.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362063185,0.004,94397.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736362063391,0.0791,94407.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736362063596,0.0791,94407.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362063756,0.002,94398.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362063957,0.002,94398.0,94388.0,0.42378]
["bitfinex","BTCUSD",1736362064361,0.004,94398.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362064588,0.004,94398.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736362064965,0.00015192,94411.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736362065174,0.002,94397.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736362065764,0.25874009,94410.0,94388.0,0.18988999]
["bitfinex","BTCUSD",1736362065940,0.0794,94408.0,94376.0,0.02080855]
["bitfinex","BTCUSD",1736362066148,0.001,94398.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736362066586,0.001,94398.0,94388.0,0.001]
["bitfinex","BTCUSD",1736362066784,0.001,94398.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362066926,0.001,94398.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736362067361,0.39554576,94408.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362067561,0.23311662,94412.0,94376.0,0.02080855]
["bitfinex","BTCUSD",1736362067562,0.09444085,94411.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736362067766,0.003,94410.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736362067962,0.003,94410.0,94394.0,0.0756]
["bitfinex","BTCUSD",1736362068231,0.007,94410.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736362068435,0.09444085,94411.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736362068614,0.002,94408.0,94393.0,0.21188]
["bitfinex","BTCUSD",1736362068816,0.002,94408.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736362068974,0.00015192,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736362069177,0.02135021,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736362069380,0.006,94410.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736362069579,0.001,94410.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736362069981,0.001,94408.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736362070584,0.001,94408.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736362071283,0.00115192,94411.0,94408.0,0.211844]
["bitfinex","BTCUSD",1736362071502,0.00015192,94411.0,94408.0,0.211844]
["bitfinex","BTCUSD",1736362072310,0.00015192,94411.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736362072521,0.00015192,94411.0,94408.0,0.001]
["bitfinex","BTCUSD",1736362072945,0.00015192,94411.0,94408.0,0.004]
["bitfinex","BTCUSD",1736362073587,0.00015192,94411.0,94408.0,0.427689]
["bitfinex","BTCUSD",1736362073790,0.00015192,94411.0,94408.0,0.215844]
["bitfinex","BTCUSD",1736362073929,0.00015192,94411.0,94408.0,0.214844]
["bitfinex","BTCUSD",1736362074127,0.00015192,94411.0,94408.0,0.003]
["bitfinex","BTCUSD",1736362074347,0.00015192,94411.0,94405.0,0.001]
["bitfinex","BTCUSD",1736362074608,0.0769,94410.0,94405.0,0.004]
["bitfinex","BTCUSD",1736362074747,0.21185,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1736362075102,0.023,94400.0,94366.0,0.09378158]
["bitfinex","BTCUSD",1736362075303,0.211914,94378.0,94366.0,0.09378158]
["bitfinex","BTCUSD",1736362075514,0.10429976,94377.0,94366.0,0.09378158]
["bitfinex","BTCUSD",1736362075733,0.211918,94376.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736362076139,0.23281672,94382.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736362076314,0.23281672,94382.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736362076522,0.02091172,94382.0,94350.0,0.12951811]
["bitfinex","BTCUSD",1736362076744,0.00015183,94382.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736362076943,0.00015183,94382.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362077123,0.00015183,94382.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736362077324,0.00015183,94382.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362077752,0.00959591,94382.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362078149,0.00015183,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362078355,0.00115183,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362078886,0.00115183,94382.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362079110,0.00015183,94382.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362079437,0.00015183,94382.0,94367.0,0.001]
["bitfinex","BTCUSD",1736362079643,0.00015183,94382.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736362080279,0.00015183,94382.0,94377.0,0.211913]
["bitfinex","BTCUSD",1736362080481,0.00015183,94382.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736362080685,0.00015183,94382.0,94370.0,0.18993099]
["bitfinex","BTCUSD",1736362080887,0.02120438,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362081105,0.02120438,94381.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736362081344,0.02120438,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362081605,0.00115183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362081828,0.00015183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362082014,0.00315183,94382.0,94376.0,0.423836]
["bitfinex","BTCUSD",1736362082257,0.00315183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362082441,0.00215183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362082792,0.00115183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362083025,0.00115183,94382.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736362083437,0.00115183,94382.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362083641,0.00115183,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362083840,0.02130438,94381.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362084101,0.00115183,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362084263,0.00015183,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362084470,0.211907,94381.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736362084864,0.211907,94381.0,94367.0,0.002]
["bitfinex","BTCUSD",1736362085072,0.00015183,94382.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736362085275,0.04239488,94381.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736362085689,0.04239488,94381.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736362085690,0.211911,94379.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736362085886,0.04239488,94381.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736362085887,0.00132447,94378.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736362086115,0.211938,94368.0,94352.0,0.01098628]
["bitfinex","BTCUSD",1736362086312,0.211938,94368.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736362086518,0.211944,94365.0,94343.0,0.23326079]
["bitfinex","BTCUSD",1736362086713,0.0423873,94364.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736362086913,0.21194,94367.0,94345.0,0.15]
["bitfinex","BTCUSD",1736362087149,0.423896,94363.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736362087386,0.211948,94363.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736362087587,0.211948,94363.0,94344.0,0.42398]
["bitfinex","BTCUSD",1736362087992,0.211948,94363.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736362088160,0.211951,94361.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736362088380,0.0635826,94362.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736362088778,0.287651,94361.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736362089400,0.287651,94361.0,94338.0,0.15]
["bitfinex","BTCUSD",1736362089605,0.211956,94359.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736362089808,0.211967,94355.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736362090016,0.211967,94355.0,94307.0,0.042466]
["bitfinex","BTCUSD",1736362090017,0.03512336,94360.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736362090219,0.03512336,94360.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736362090220,0.211997,94341.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736362090425,0.211997,94341.0,94322.0,0.02145661]
["bitfinex","BTCUSD",1736362090426,0.212005,94337.0,94322.0,0.02145661]
["bitfinex","BTCUSD",1736362090628,0.0424002,94336.0,94322.0,0.02145661]
["bitfinex","BTCUSD",1736362090838,0.0424002,94336.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736362091039,0.211997,94341.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736362091781,0.211997,94341.0,94322.0,0.001]
["bitfinex","BTCUSD",1736362091987,0.181997,94341.0,94322.0,0.001]
["bitfinex","BTCUSD",1736362092156,0.0753,94339.0,94319.0,0.00050635]
["bitfinex","BTCUSD",1736362092362,0.212008,94336.0,94319.0,0.00050635]
["bitfinex","BTCUSD",1736362092772,0.212003,94338.0,94319.0,0.21255035]
["bitfinex","BTCUSD",1736362094350,0.0753,94339.0,94319.0,0.21255035]
["bitfinex","BTCUSD",1736362094547,0.001,94341.0,94319.0,0.00050635]
["bitfinex","BTCUSD",1736362094749,0.005,94338.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736362094923,0.09428893,94354.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736362095128,0.27954479,94353.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736362095399,0.27954479,94353.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736362095400,0.007,94338.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736362095604,0.212014,94334.0,94319.0,0.00050635]
["bitfinex","BTCUSD",1736362095810,0.0784,94337.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736362096032,0.290405,94337.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736362096233,0.00050613,94334.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736362097563,0.00050613,94334.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736362097730,0.00050613,94334.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736362097731,0.00050613,94334.0,94314.0,0.15]
["bitfinex","BTCUSD",1736362097934,0.00050613,94334.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736362098157,0.00050613,94334.0,94305.0,0.01115685]
["bitfinex","BTCUSD",1736362098158,0.023,94331.0,94305.0,0.01115685]
["bitfinex","BTCUSD",1736362098553,0.212076,94306.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736362098759,0.18739976,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736362098965,0.235086,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736362099176,0.58106268,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736362099401,0.46638576,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736362100014,0.46638576,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1736362100190,0.48989158,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1736362100368,0.48989158,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736362100574,0.49789158,94301.0,94300.0,0.00104]
["bitfinex","BTCUSD",1736362100777,0.212108,94292.0,94267.0,0.19127099]
["bitfinex","BTCUSD",1736362100955,0.212111,94290.0,94267.0,0.19127099]
["bitfinex","BTCUSD",1736362101155,0.212121,94286.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736362101338,0.10429976,94291.0,94260.0,0.17103407]
["bitfinex","BTCUSD",1736362101732,0.212128,94283.0,94261.0,0.10429976]
["bitfinex","BTCUSD",1736362101929,0.0212128,94282.0,94262.0,0.424348]
["bitfinex","BTCUSD",1736362102135,0.0212128,94282.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736362102472,0.0212128,94282.0,94256.0,0.02146755]
["bitfinex","BTCUSD",1736362102698,0.12551256,94282.0,94256.0,0.02146755]
["bitfinex","BTCUSD",1736362102898,0.212143,94276.0,94261.0,0.001]
["bitfinex","BTCUSD",1736362103103,0.12551256,94282.0,94252.0,0.02139105]
["bitfinex","BTCUSD",1736362103327,0.2257,94280.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362103683,0.212182,94259.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362103837,0.10562601,94258.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362104039,0.212185,94257.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362104247,0.15,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362104478,0.40509354,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362104691,0.40376724,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362105058,0.42727275,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362105701,0.33640527,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362105911,0.21269751,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362106135,0.00050551,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362106796,0.00050551,94254.0,94253.0,1.83090416]
["bitfinex","BTCUSD",1736362106973,0.00350551,94254.0,94253.0,1.83090416]
["bitfinex","BTCUSD",1736362107225,0.00450551,94254.0,94253.0,1.83090416]
["bitfinex","BTCUSD",1736362107763,0.00450551,94254.0,94253.0,0.33090416]
["bitfinex","BTCUSD",1736362108191,0.00450551,94254.0,94253.0,0.11871016]
["bitfinex","BTCUSD",1736362108363,0.00150551,94254.0,94253.0,0.11871016]
["bitfinex","BTCUSD",1736362108567,0.00050551,94254.0,94253.0,0.11971016]
["bitfinex","BTCUSD",1736362108955,0.00050551,94254.0,94253.0,0.0154104]
["bitfinex","BTCUSD",1736362109161,0.00150551,94254.0,94253.0,0.0204104]
["bitfinex","BTCUSD",1736362109365,0.00150551,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362109570,0.00150551,94254.0,94253.0,0.0154104]
["bitfinex","BTCUSD",1736362110019,0.00250551,94254.0,94253.0,0.0204104]
["bitfinex","BTCUSD",1736362110242,0.00150551,94254.0,94253.0,0.0144104]
["bitfinex","BTCUSD",1736362110475,0.00150551,94254.0,94253.0,0.0154104]
["bitfinex","BTCUSD",1736362110758,0.00150551,94254.0,94243.0,0.00449158]
["bitfinex","BTCUSD",1736362110925,0.00150551,94254.0,94233.0,0.260339]
["bitfinex","BTCUSD",1736362111767,0.00150551,94254.0,94236.0,0.22316532]
["bitfinex","BTCUSD",1736362112007,0.00150551,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1736362112197,0.00250551,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1736362112395,0.00050551,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736362112763,0.00150551,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736362113538,0.00050551,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736362113759,0.00050551,94254.0,94253.0,0.11568208]
["bitfinex","BTCUSD",1736362113932,0.00050551,94254.0,94253.0,0.19608208]
["bitfinex","BTCUSD",1736362114163,0.00050551,94254.0,94253.0,0.34228208]
["bitfinex","BTCUSD",1736362114367,0.00050551,94254.0,94253.0,0.49228208]
["bitfinex","BTCUSD",1736362114843,0.00050551,94254.0,94253.0,0.49328208]
["bitfinex","BTCUSD",1736362115071,0.212072,94308.0,94260.0,0.1]
["bitfinex","BTCUSD",1736362115279,0.0575816,94307.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736362115485,0.0575816,94307.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736362115686,0.0575816,94307.0,94276.0,0.20429976]
["bitfinex","BTCUSD",1736362115687,0.212049,94318.0,94277.0,0.0827]
["bitfinex","BTCUSD",1736362115897,0.082,94322.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736362116071,0.212069,94309.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736362116272,0.10429976,94321.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736362116498,0.212072,94308.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736362116631,0.0212072,94307.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736362116834,0.001,94307.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736362117086,0.10429976,94306.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362117295,0.212106,94293.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362117504,0.10429976,94306.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362117714,0.212108,94292.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362117917,0.212103,94294.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362118366,0.212114,94289.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362118571,0.212114,94289.0,94285.0,0.001]
["bitfinex","BTCUSD",1736362118797,0.06964,94302.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362118798,0.212126,94284.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362119027,0.212129,94282.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362119227,0.10429976,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362119631,0.10429976,94281.0,94280.0,0.00405051]
["bitfinex","BTCUSD",1736362120058,0.10429976,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362120265,0.16954751,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362120579,0.17187347,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362120854,0.001,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362122011,0.003,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362122236,0.0019825,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362123001,0.10760821,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362125247,0.17728821,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362125466,0.25835382,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362125641,0.25602787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362126000,0.25502787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362126200,0.25402787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362126410,0.25302787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362126615,0.25202787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362126954,0.25102787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362127693,0.25002787,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362127896,0.16866175,94281.0,94280.0,5.051e-05]
["bitfinex","BTCUSD",1736362128094,0.212134,94280.0,94249.0,0.21125251]
["bitfinex","BTCUSD",1736362128298,0.212134,94280.0,94253.0,0.212192]
["bitfinex","BTCUSD",1736362128505,0.212138,94278.0,94254.0,0.211192]
["bitfinex","BTCUSD",1736362128713,0.212138,94278.0,94254.0,0.210192]
["bitfinex","BTCUSD",1736362128938,0.00015159,94281.0,94255.0,0.10329976]
["bitfinex","BTCUSD",1736362129145,0.00015159,94281.0,94265.0,0.211167]
["bitfinex","BTCUSD",1736362129549,0.00015159,94281.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736362129550,0.002,94280.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736362129749,0.002,94280.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736362129995,0.001,94280.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736362130200,0.001,94280.0,94267.0,0.210161]
["bitfinex","BTCUSD",1736362130607,0.001,94280.0,94267.0,0.208161]
["bitfinex","BTCUSD",1736362130819,0.001,94280.0,94267.0,0.18516099]
["bitfinex","BTCUSD",1736362131220,0.001,94280.0,94267.0,0.18416099]
["bitfinex","BTCUSD",1736362131595,0.001,94280.0,94267.0,0.18216099]
["bitfinex","BTCUSD",1736362131804,0.001,94280.0,94268.0,0.10329976]
["bitfinex","BTCUSD",1736362132157,0.00015159,94281.0,94268.0,0.15319976]
["bitfinex","BTCUSD",1736362132488,0.00015159,94281.0,94268.0,0.0499]
["bitfinex","BTCUSD",1736362132689,0.00015159,94281.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736362133041,0.00015159,94281.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736362133241,0.00015159,94281.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736362133373,0.00015159,94281.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736362134804,0.00015159,94281.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736362135009,0.00015159,94281.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736362135412,0.00015159,94281.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736362135738,0.00015159,94281.0,94280.0,0.39143376]
["bitfinex","BTCUSD",1736362136103,0.00015159,94281.0,94280.0,0.38936061]
["bitfinex","BTCUSD",1736362136295,0.00015159,94281.0,94280.0,0.40304264]
["bitfinex","BTCUSD",1736362136532,0.00015159,94281.0,94280.0,0.40104264]
["bitfinex","BTCUSD",1736362137049,0.09428893,94342.0,94286.0,0.1]
["bitfinex","BTCUSD",1736362137254,0.00819,94334.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736362137482,0.00015204,94326.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736362137686,0.00015204,94326.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736362137803,0.00015204,94326.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736362138005,0.00015204,94326.0,94311.0,0.1244]
["bitfinex","BTCUSD",1736362138208,0.00015204,94326.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736362138408,0.00015204,94326.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736362138605,0.00015204,94326.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736362138808,0.00215204,94326.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736362139028,0.00215204,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736362139254,0.00215204,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736362139429,0.00315204,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736362140824,0.00015204,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736362141024,0.00115204,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736362141231,0.00115204,94326.0,94325.0,0.12182449]
["bitfinex","BTCUSD",1736362142054,0.00215204,94326.0,94325.0,0.13082449]
["bitfinex","BTCUSD",1736362142694,0.00315204,94326.0,94325.0,0.012]
["bitfinex","BTCUSD",1736362143115,0.02466924,94326.0,94325.0,0.012]
["bitfinex","BTCUSD",1736362143324,0.00315204,94326.0,94325.0,0.012]
["bitfinex","BTCUSD",1736362143944,0.00215204,94326.0,94325.0,0.009]
["bitfinex","BTCUSD",1736362144151,0.00215204,94326.0,94325.0,0.011]
["bitfinex","BTCUSD",1736362144364,0.00015204,94326.0,94325.0,0.002]
["bitfinex","BTCUSD",1736362144782,0.00015204,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1736362145231,0.00015204,94326.0,94325.0,0.10629976]
["bitfinex","BTCUSD",1736362145439,0.00015204,94326.0,94325.0,0.10729976]
["bitfinex","BTCUSD",1736362145668,0.00015204,94326.0,94325.0,0.1681257]
["bitfinex","BTCUSD",1736362145877,0.00015204,94326.0,94325.0,0.14512569]
["bitfinex","BTCUSD",1736362146088,0.00015204,94326.0,94325.0,0.14712569]
["bitfinex","BTCUSD",1736362146295,0.00015204,94326.0,94325.0,0.49712569]
["bitfinex","BTCUSD",1736362146704,0.00015204,94326.0,94325.0,1.99712569]
["bitfinex","BTCUSD",1736362146917,0.211923,94374.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736362147120,0.21242992,94374.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736362147529,0.21242992,94374.0,94369.0,0.423866]
["bitfinex","BTCUSD",1736362147530,0.00050692,94374.0,94369.0,0.423866]
["bitfinex","BTCUSD",1736362147812,0.00050692,94374.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362148023,0.00050692,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736362148247,0.00050692,94374.0,94373.0,0.31622476]
["bitfinex","BTCUSD",1736362148474,0.00350692,94374.0,94373.0,0.31622476]
["bitfinex","BTCUSD",1736362148779,0.00050692,94374.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736362149007,0.00050692,94374.0,94370.0,0.42386]
["bitfinex","BTCUSD",1736362149244,0.00250692,94374.0,94370.0,0.31622976]
["bitfinex","BTCUSD",1736362149681,0.00050692,94374.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362150525,0.00050692,94374.0,94371.0,0.423858]
["bitfinex","BTCUSD",1736362150679,0.00150692,94374.0,94373.0,0.19792499]
["bitfinex","BTCUSD",1736362150883,0.00050692,94374.0,94373.0,0.29422475]
["bitfinex","BTCUSD",1736362151297,0.00150692,94374.0,94373.0,0.29422475]
["bitfinex","BTCUSD",1736362151924,0.00250692,94374.0,94373.0,0.30222475]
["bitfinex","BTCUSD",1736362152132,0.00150692,94374.0,94373.0,0.29422475]
["bitfinex","BTCUSD",1736362152339,0.00150692,94374.0,94373.0,0.29722475]
["bitfinex","BTCUSD",1736362152623,0.00250692,94374.0,94373.0,0.30422475]
["bitfinex","BTCUSD",1736362153001,0.00250692,94374.0,94373.0,0.30122475]
["bitfinex","BTCUSD",1736362153219,0.00250692,94374.0,94373.0,0.3182257]
["bitfinex","BTCUSD",1736362153438,0.00250692,94374.0,94373.0,0.3202257]
["bitfinex","BTCUSD",1736362153634,0.00250692,94374.0,94373.0,0.13030071]
["bitfinex","BTCUSD",1736362153857,0.00050692,94374.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362154034,0.00150692,94374.0,94373.0,0.008]
["bitfinex","BTCUSD",1736362154436,0.02184941,94374.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736362154663,0.00132448,94373.0,94331.0,0.06952]
["bitfinex","BTCUSD",1736362154866,0.00050692,94374.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736362154867,0.0013246,94372.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736362155021,0.00183159,94374.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736362155228,0.00183159,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1736362155438,0.00383159,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1736362155824,0.211925,94373.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736362155974,0.211964,94356.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736362156180,0.211964,94356.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736362156383,0.211964,94356.0,94336.0,0.31630776]
["bitfinex","BTCUSD",1736362156626,0.211964,94356.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736362156829,0.14801634,94355.0,94329.0,0.15]
["bitfinex","BTCUSD",1736362157044,0.10562454,94355.0,94330.0,0.22941733]
["bitfinex","BTCUSD",1736362157219,0.211947,94363.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736362157422,0.10562459,94362.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736362157642,0.23569963,94361.0,94339.0,0.212]
["bitfinex","BTCUSD",1736362157846,0.211961,94357.0,94332.0,0.15]
["bitfinex","BTCUSD",1736362158070,0.02374863,94361.0,94329.0,0.01750053]
["bitfinex","BTCUSD",1736362158190,0.023,94354.0,94315.0,0.0170901]
["bitfinex","BTCUSD",1736362158387,0.1272,94355.0,94312.0,0.53666]
["bitfinex","BTCUSD",1736362158388,0.023,94352.0,94312.0,0.53666]
["bitfinex","BTCUSD",1736362158630,0.14130738,94351.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736362158836,0.21201,94335.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736362159040,0.13998225,94351.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736362159274,0.023,94347.0,94298.0,0.077]
["bitfinex","BTCUSD",1736362159426,0.173,94342.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736362159646,0.023,94330.0,94287.0,0.03936633]
["bitfinex","BTCUSD",1736362159823,0.173,94328.0,94280.0,0.14067238]
["bitfinex","BTCUSD",1736362160064,0.273,94325.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362160224,0.212086,94301.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362160425,0.212091,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362160677,0.37632301,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362160991,0.212091,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362161106,0.21208,94304.0,94298.0,0.00115204]
["bitfinex","BTCUSD",1736362161331,0.212091,94299.0,94298.0,0.00115204]
["bitfinex","BTCUSD",1736362161536,0.31637976,94304.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362162129,0.001,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362162330,0.05394708,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362162916,0.001,94299.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362163379,0.424143,94308.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362163626,0.004,94304.0,94298.0,0.00015204]
["bitfinex","BTCUSD",1736362163879,0.001,94299.0,94298.0,0.50015204]
["bitfinex","BTCUSD",1736362164344,0.00132554,94307.0,94298.0,0.50315204]
["bitfinex","BTCUSD",1736362164582,0.212089,94300.0,94298.0,0.50015204]
["bitfinex","BTCUSD",1736362165025,0.212089,94300.0,94298.0,0.50115204]
["bitfinex","BTCUSD",1736362165233,0.212089,94300.0,94298.0,0.50015204]
["bitfinex","BTCUSD",1736362165464,0.31638876,94300.0,94298.0,0.50015204]
["bitfinex","BTCUSD",1736362165670,0.10429976,94299.0,94298.0,0.50015204]
["bitfinex","BTCUSD",1736362165895,0.212089,94300.0,94298.0,0.47815203]
["bitfinex","BTCUSD",1736362166256,0.212067,94310.0,94298.0,0.47815203]
["bitfinex","BTCUSD",1736362166453,0.001,94307.0,94298.0,0.47815203]
["bitfinex","BTCUSD",1736362166971,0.212067,94310.0,94298.0,0.47815203]
["bitfinex","BTCUSD",1736362167169,0.003,94300.0,94298.0,0.47815203]
["bitfinex","BTCUSD",1736362167397,0.212091,94299.0,94298.0,0.47715203]
["bitfinex","BTCUSD",1736362168451,0.212091,94299.0,94298.0,0.47915203]
["bitfinex","BTCUSD",1736362168452,0.31639076,94299.0,94298.0,0.47915203]
["bitfinex","BTCUSD",1736362168988,0.33939076,94299.0,94298.0,0.47915203]
["bitfinex","BTCUSD",1736362169708,0.33939076,94299.0,94298.0,0.47715203]
["bitfinex","BTCUSD",1736362170116,0.33939076,94299.0,94298.0,0.48015203]
["bitfinex","BTCUSD",1736362170345,0.33358256,94299.0,94298.0,0.47715203]
["bitfinex","BTCUSD",1736362170753,0.34558256,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362170961,0.2412828,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362171146,0.220091,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362171642,0.224091,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362171834,0.012,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362172362,0.13929976,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362172801,0.13529976,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362173000,0.21899976,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362173506,0.30627168,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362173680,0.30227168,94299.0,94298.0,0.45615202]
["bitfinex","BTCUSD",1736362173906,0.29427168,94299.0,94298.0,0.45515202]
["bitfinex","BTCUSD",1736362174082,0.29827168,94299.0,94298.0,0.45515202]
["bitfinex","BTCUSD",1736362174358,0.30227168,94299.0,94298.0,0.45515202]
["bitfinex","BTCUSD",1736362174562,0.29827168,94299.0,94298.0,0.45515202]
["bitfinex","BTCUSD",1736362175709,0.21099976,94299.0,94298.0,0.43315201]
["bitfinex","BTCUSD",1736362176502,0.21299976,94299.0,94298.0,0.43315201]
["bitfinex","BTCUSD",1736362178101,0.28247976,94299.0,94298.0,0.43315201]
["bitfinex","BTCUSD",1736362178534,0.67747976,94299.0,94298.0,0.34831601]
["bitfinex","BTCUSD",1736362178733,0.67747976,94299.0,94298.0,0.31325595]
["bitfinex","BTCUSD",1736362179047,0.78177952,94299.0,94298.0,0.29204695]
["bitfinex","BTCUSD",1736362179378,0.77977952,94299.0,94298.0,0.29204695]
["bitfinex","BTCUSD",1736362179583,0.78077952,94299.0,94298.0,0.29204695]
["bitfinex","BTCUSD",1736362179794,0.78977952,94299.0,94298.0,0.29304695]
["bitfinex","BTCUSD",1736362179994,0.58547976,94299.0,94298.0,0.29304695]
["bitfinex","BTCUSD",1736362180182,0.68547976,94299.0,94298.0,0.27183795]
["bitfinex","BTCUSD",1736362180599,0.58547976,94299.0,94298.0,0.27183795]
["bitfinex","BTCUSD",1736362180807,0.11829976,94299.0,94298.0,0.27183795]
["bitfinex","BTCUSD",1736362181150,0.11829976,94299.0,94298.0,0.24983794]
["bitfinex","BTCUSD",1736362181538,0.17873392,94299.0,94298.0,0.24983794]
["bitfinex","BTCUSD",1736362181938,0.11329976,94299.0,94298.0,0.24983794]
["bitfinex","BTCUSD",1736362182189,0.014,94299.0,94298.0,0.24983794]
["bitfinex","BTCUSD",1736362182388,0.014,94299.0,94298.0,0.46193094]
["bitfinex","BTCUSD",1736362182560,0.005,94299.0,94298.0,0.5652307]
["bitfinex","BTCUSD",1736362182834,0.009,94299.0,94298.0,0.3541377]
["bitfinex","BTCUSD",1736362183017,0.012,94299.0,94298.0,0.3541377]
["bitfinex","BTCUSD",1736362183372,0.003,94299.0,94298.0,0.5652307]
["bitfinex","BTCUSD",1736362183658,0.212043,94321.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362184104,0.212029,94327.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736362184279,0.212032,94325.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736362184846,0.424075,94323.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736362185335,0.212048,94319.0,94300.0,0.31638876]
["bitfinex","BTCUSD",1736362185544,0.212032,94325.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736362185748,0.212035,94324.0,94305.0,0.212075]
["bitfinex","BTCUSD",1736362185922,0.212011,94335.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736362186125,0.211998,94341.0,94319.0,0.424092]
["bitfinex","BTCUSD",1736362186370,0.001,94323.0,94318.0,0.0499]
["bitfinex","BTCUSD",1736362186968,0.212007,94337.0,94318.0,0.0499]
["bitfinex","BTCUSD",1736362187217,0.21501,94335.0,94318.0,0.0499]
["bitfinex","BTCUSD",1736362187451,0.427021,94335.0,94318.0,0.0499]
["bitfinex","BTCUSD",1736362187688,0.001,94324.0,94303.0,0.0824]
["bitfinex","BTCUSD",1736362187907,0.424098,94318.0,94303.0,0.0824]
["bitfinex","BTCUSD",1736362188129,0.0424098,94317.0,94302.0,0.0453]
["bitfinex","BTCUSD",1736362188356,0.0424098,94317.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362188357,0.06944,94331.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362188592,0.02151066,94329.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362188799,0.212055,94315.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362189006,0.212065,94311.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362189212,0.00132541,94310.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362189422,0.17125726,94327.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362189628,0.212074,94307.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362189831,0.212082,94303.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362190082,0.0424156,94302.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362190253,0.424172,94301.0,94298.0,0.24883794]
["bitfinex","BTCUSD",1736362190476,0.212091,94299.0,94298.0,0.24983794]
["bitfinex","BTCUSD",1736362190676,0.212086,94301.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362190877,0.212082,94304.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362191078,0.212072,94308.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362191302,0.21206,94313.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362191562,0.212058,94314.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362191785,0.212062,94312.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362192011,0.212055,94316.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362192159,0.212055,94316.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362192362,0.06944,94331.0,94298.0,0.22783793]
["bitfinex","BTCUSD",1736362192566,0.212041,94322.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362192775,0.10429976,94330.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362192982,0.001,94312.0,94301.0,0.1975]
["bitfinex","BTCUSD",1736362193200,0.001,94312.0,94301.0,0.0475]
["bitfinex","BTCUSD",1736362193401,0.212043,94321.0,94301.0,0.0475]
["bitfinex","BTCUSD",1736362193670,0.424096,94318.0,94301.0,0.0475]
["bitfinex","BTCUSD",1736362193940,0.424096,94318.0,94298.0,0.22983793]
["bitfinex","BTCUSD",1736362193941,0.10429976,94317.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362194209,0.212082,94304.0,94301.0,0.002]
["bitfinex","BTCUSD",1736362194496,0.212082,94304.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362194962,0.212091,94299.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362195209,0.02133683,94320.0,94298.0,0.22683793]
["bitfinex","BTCUSD",1736362195414,0.02498117,94319.0,94298.0,0.33113769]
["bitfinex","BTCUSD",1736362195612,0.22847484,94321.0,94298.0,0.33113769]
["bitfinex","BTCUSD",1736362195613,0.212053,94316.0,94298.0,0.33113769]
["bitfinex","BTCUSD",1736362195827,0.212053,94316.0,94298.0,0.30913768]
["bitfinex","BTCUSD",1736362196073,0.23147484,94321.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362196074,0.00132532,94315.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362196320,0.212066,94311.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362196574,0.212084,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1736362196802,0.212084,94302.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362196803,0.10429976,94302.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362197047,0.31638676,94301.0,94298.0,0.20583792]
["bitfinex","BTCUSD",1736362197308,0.212091,94299.0,94298.0,0.20583792]
["bitfinex","BTCUSD",1736362197556,0.31639076,94299.0,94298.0,0.20583792]
["bitfinex","BTCUSD",1736362198281,0.31639076,94299.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362198534,0.212091,94299.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362199498,0.213091,94299.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362200007,0.002,94299.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362200488,0.002,94299.0,94298.0,0.20583792]
["bitfinex","BTCUSD",1736362200782,0.06936,94323.0,94298.0,0.33533792]
["bitfinex","BTCUSD",1736362201003,0.212054,94316.0,94299.0,0.19009099]
["bitfinex","BTCUSD",1736362201197,0.06936,94323.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736362201405,0.22047616,94322.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362201629,0.1827,94348.0,94304.0,0.25429976]
["bitfinex","BTCUSD",1736362201833,0.212014,94334.0,94304.0,0.25429976]
["bitfinex","BTCUSD",1736362202044,0.09428893,94336.0,94306.0,0.15]
["bitfinex","BTCUSD",1736362202227,0.212002,94339.0,94308.0,0.15]
["bitfinex","BTCUSD",1736362202431,0.212002,94339.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736362202630,0.002,94322.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736362203192,0.212005,94337.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736362204024,0.212005,94337.0,94318.0,0.216046]
["bitfinex","BTCUSD",1736362204457,0.212015,94333.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736362204659,0.04472202,94332.0,94306.0,0.15]
["bitfinex","BTCUSD",1736362204809,0.10562484,94332.0,94306.0,0.15]
["bitfinex","BTCUSD",1736362205014,0.003,94337.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736362205215,0.003,94337.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736362205539,0.003,94337.0,94309.0,0.01473515]
["bitfinex","BTCUSD",1736362205741,0.0234994,94337.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736362206146,0.0234994,94337.0,94311.0,0.15]
["bitfinex","BTCUSD",1736362206292,0.211996,94342.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736362206703,0.211989,94345.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736362206906,0.211989,94345.0,94329.0,0.212022]
["bitfinex","BTCUSD",1736362207101,0.2124837,94350.0,94322.0,0.31633876]
["bitfinex","BTCUSD",1736362207102,0.2124837,94350.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736362207311,0.211986,94346.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736362207586,0.211994,94342.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736362207775,0.04244697,94345.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736362207923,0.25443497,94345.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736362208303,0.25443497,94345.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736362208717,0.211998,94341.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736362208962,0.21199,94344.0,94328.0,0.258826]
["bitfinex","BTCUSD",1736362209234,0.21199,94344.0,94328.0,0.36312576]
["bitfinex","BTCUSD",1736362209616,0.21199,94344.0,94328.0,0.31632576]
["bitfinex","BTCUSD",1736362209803,0.0005067,94350.0,94328.0,0.31632576]
["bitfinex","BTCUSD",1736362210005,0.211984,94347.0,94328.0,0.31632576]
["bitfinex","BTCUSD",1736362210207,0.211984,94347.0,94328.0,0.32032576]
["bitfinex","BTCUSD",1736362210420,0.211984,94347.0,94315.0,0.0775]
["bitfinex","BTCUSD",1736362210421,0.0005067,94350.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736362210645,0.0005067,94350.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736362210855,0.0005067,94350.0,94328.0,0.004]
["bitfinex","BTCUSD",1736362211049,0.0005067,94350.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736362211295,0.211988,94345.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736362211511,0.211988,94345.0,94328.0,0.10629976]
["bitfinex","BTCUSD",1736362212286,0.0005067,94350.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736362212462,0.0005067,94350.0,94349.0,0.15]
["bitfinex","BTCUSD",1736362212653,0.0005067,94350.0,94349.0,0.25429976]
["bitfinex","BTCUSD",1736362214699,0.0015067,94350.0,94349.0,0.26329976]
["bitfinex","BTCUSD",1736362215000,0.0025067,94350.0,94349.0,0.26629976]
["bitfinex","BTCUSD",1736362215386,0.0025067,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1736362215387,0.0015067,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1736362215595,0.0025067,94350.0,94349.0,0.012]
["bitfinex","BTCUSD",1736362215780,0.0025067,94350.0,94333.0,0.0812]
["bitfinex","BTCUSD",1736362215781,0.2134827,94350.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736362216316,0.2134827,94350.0,94333.0,0.07119999]
["bitfinex","BTCUSD",1736362216317,0.0015067,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1736362216661,0.0015067,94350.0,94339.0,0.424002]
["bitfinex","BTCUSD",1736362216780,0.0025067,94350.0,94339.0,0.424002]
["bitfinex","BTCUSD",1736362216976,0.0035067,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1736362217179,0.0015067,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1736362218194,0.0005067,94350.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736362218615,0.10429976,94349.0,94315.0,0.0462]
["bitfinex","BTCUSD",1736362218828,0.078,94347.0,94315.0,0.0462]
["bitfinex","BTCUSD",1736362219040,0.10562494,94346.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736362219243,0.10562494,94346.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736362219385,0.10562494,94346.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362219386,0.0461,94345.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736362219584,0.212032,94326.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736362219812,0.2332352,94326.0,94306.0,0.15]
["bitfinex","BTCUSD",1736362220006,0.2332352,94326.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736362220228,0.212022,94330.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736362220452,0.212031,94326.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736362220665,0.212031,94326.0,94310.0,0.19006399]
["bitfinex","BTCUSD",1736362221097,0.212022,94330.0,94310.0,0.19006399]
["bitfinex","BTCUSD",1736362221320,0.16932,94353.0,94299.0,0.06093107]
["bitfinex","BTCUSD",1736362221321,0.212002,94339.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736362221523,0.0423994,94338.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736362221826,0.211992,94343.0,94312.0,0.15]
["bitfinex","BTCUSD",1736362222026,0.211992,94343.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736362222292,0.211994,94342.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736362222449,0.01524074,94346.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736362222662,0.06932,94355.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736362222663,0.21197,94353.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736362222874,0.13380444,94349.0,94312.0,0.212059]
["bitfinex","BTCUSD",1736362223203,0.212045,94320.0,94299.0,0.0462]
["bitfinex","BTCUSD",1736362223413,0.212063,94312.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362223971,0.212023,94329.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362224178,0.212091,94300.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362224445,0.212083,94303.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362224962,0.212086,94302.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362225164,0.023,94320.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362225441,0.212087,94301.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362225598,0.212091,94299.0,94298.0,0.20483792]
["bitfinex","BTCUSD",1736362225798,0.39559076,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362226318,0.54559076,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362226522,0.54559076,94299.0,94298.0,0.18383791]
["bitfinex","BTCUSD",1736362226715,0.64858254,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362226888,0.66337346,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362227085,0.68837346,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362227529,0.88837346,94299.0,94298.0,0.18283791]
["bitfinex","BTCUSD",1736362227730,0.95854396,94299.0,94298.0,0.07679291]
["bitfinex","BTCUSD",1736362228323,0.95654396,94299.0,94298.0,0.07679291]
["bitfinex","BTCUSD",1736362228533,0.96954396,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362228927,0.96054396,94299.0,94298.0,0.07679291]
["bitfinex","BTCUSD",1736362229130,0.86255218,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362229331,0.93783218,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362229534,0.86855218,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362229736,0.93783218,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362229929,0.93183218,94299.0,94298.0,0.07779291]
["bitfinex","BTCUSD",1736362230132,0.212188,94256.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736362230401,0.1,94283.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736362230603,0.15,94281.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736362230794,0.1,94297.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736362230795,0.212155,94271.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736362230996,0.212164,94267.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736362231130,0.2333814,94266.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362231331,0.2333814,94266.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736362231332,0.2333814,94266.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736362231568,0.212165,94266.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736362231735,0.21216,94269.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736362233279,0.212169,94265.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736362233679,0.01523831,94273.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362233680,0.10429976,94264.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362233912,0.01042998,94263.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362234083,0.212211,94246.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362234292,0.212215,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362234492,0.31651476,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362235781,0.33136699,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362235979,0.41904655,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362236406,0.42104655,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362236779,0.33636699,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362237015,0.005,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362238288,0.002,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362238702,0.212198,94252.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362239115,0.002,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362239543,0.001,94244.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362239747,0.212189,94256.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362240061,0.0424368,94255.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362240276,0.01505786,94264.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362240448,0.212188,94256.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362240604,0.212181,94259.0,94243.0,0.00050551]
["bitfinex","BTCUSD",1736362241006,0.212181,94259.0,94241.0,0.1907255]
["bitfinex","BTCUSD",1736362241213,0.21268738,94259.0,94241.0,0.1907255]
["bitfinex","BTCUSD",1736362241421,0.21268738,94259.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736362241621,0.001,94244.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736362241936,0.26560329,94259.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736362242133,0.00050638,94259.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736362242464,0.00250638,94259.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362242600,0.00050638,94259.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736362242954,0.00050638,94259.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736362243156,0.00050638,94259.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362243637,0.00050638,94259.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362244445,0.25517342,94259.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362245047,0.04299142,94259.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736362245229,0.212183,94258.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736362245404,0.25517342,94259.0,94236.0,0.01501275]
["bitfinex","BTCUSD",1736362245610,0.04299142,94259.0,94236.0,0.15]
["bitfinex","BTCUSD",1736362245814,0.212185,94257.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362246015,0.02551644,94258.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736362246223,0.00150638,94259.0,94245.0,0.212211]
["bitfinex","BTCUSD",1736362246440,0.00150638,94259.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736362246758,0.21268738,94259.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736362246966,0.00150638,94259.0,94241.0,0.424441]
["bitfinex","BTCUSD",1736362247187,0.21368838,94259.0,94241.0,0.424441]
["bitfinex","BTCUSD",1736362247594,0.00150638,94259.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736362247798,0.02287432,94259.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736362248200,0.23505532,94259.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736362248432,0.00150638,94259.0,94247.0,0.288207]
["bitfinex","BTCUSD",1736362248641,0.00050638,94259.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736362248845,0.00050638,94259.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736362249258,0.00050638,94259.0,94248.0,0.1955]
["bitfinex","BTCUSD",1736362249461,0.00050638,94259.0,94244.0,0.212214]
["bitfinex","BTCUSD",1736362249682,0.00050638,94259.0,94245.0,0.25429976]
["bitfinex","BTCUSD",1736362249883,0.00050638,94259.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736362250081,0.00050638,94259.0,94250.0,0.31649876]
["bitfinex","BTCUSD",1736362250528,0.00050638,94259.0,94247.0,0.15]
["bitfinex","BTCUSD",1736362250781,0.00050638,94259.0,94249.0,0.15]
["bitfinex","BTCUSD",1736362251017,0.00050638,94259.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736362251412,0.00050638,94259.0,94244.0,0.001]
["bitfinex","BTCUSD",1736362251413,0.00050638,94259.0,94257.0,0.004]
["bitfinex","BTCUSD",1736362251535,0.00050638,94259.0,94244.0,0.001]
["bitfinex","BTCUSD",1736362251736,0.424367,94258.0,94244.0,0.001]
["bitfinex","BTCUSD",1736362251936,0.424367,94258.0,94249.0,0.004]
["bitfinex","BTCUSD",1736362252140,0.212183,94258.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736362252339,0.212193,94254.0,94250.0,0.001]
["bitfinex","BTCUSD",1736362252977,0.212193,94254.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362253164,0.212193,94254.0,94249.0,0.001]
["bitfinex","BTCUSD",1736362253365,0.212185,94257.0,94249.0,0.001]
["bitfinex","BTCUSD",1736362253844,0.00050638,94259.0,94249.0,0.001]
["bitfinex","BTCUSD",1736362254187,0.00050638,94259.0,94249.0,0.213203]
["bitfinex","BTCUSD",1736362254404,0.00050638,94259.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736362254610,0.00050638,94259.0,94258.0,0.46648276]
["bitfinex","BTCUSD",1736362254814,0.00050638,94259.0,94258.0,0.51548276]
["bitfinex","BTCUSD",1736362255464,0.00050638,94259.0,94258.0,0.53711699]
["bitfinex","BTCUSD",1736362255829,0.00050638,94259.0,94258.0,0.54211699]
["bitfinex","BTCUSD",1736362255991,0.00150638,94259.0,94258.0,0.54211699]
["bitfinex","BTCUSD",1736362256195,0.00050638,94259.0,94258.0,0.53811699]
["bitfinex","BTCUSD",1736362256452,0.212109,94291.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736362256654,0.212113,94289.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736362256861,0.04379869,94290.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736362257062,0.04379869,94290.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736362257641,0.212088,94301.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736362258112,0.212088,94301.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736362258542,0.003,94290.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736362258743,0.003,94290.0,94267.0,0.01383248]
["bitfinex","BTCUSD",1736362258973,0.212097,94297.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736362259168,0.212105,94293.0,94270.0,0.15]
["bitfinex","BTCUSD",1736362259391,0.0426182,94296.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736362259589,0.212101,94295.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736362259790,0.001,94290.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736362259996,0.001,94290.0,94273.0,0.0761]
["bitfinex","BTCUSD",1736362260218,0.001,94290.0,94282.0,0.212127]
["bitfinex","BTCUSD",1736362260878,0.001,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736362261081,0.212043,94321.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736362261556,0.0232966,94320.0,94290.0,0.15]
["bitfinex","BTCUSD",1736362261781,0.212037,94323.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736362261981,0.0758,94351.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736362262292,0.00015193,94323.0,94322.0,0.362039]
["bitfinex","BTCUSD",1736362262497,0.00015193,94323.0,94322.0,0.46633876]
["bitfinex","BTCUSD",1736362262963,0.00015193,94323.0,94322.0,0.48933876]
["bitfinex","BTCUSD",1736362263128,0.00015193,94323.0,94322.0,0.66613876]
["bitfinex","BTCUSD",1736362263327,0.00015193,94323.0,94322.0,0.54313876]
["bitfinex","BTCUSD",1736362263751,0.00015193,94323.0,94318.0,0.02088472]
["bitfinex","BTCUSD",1736362263952,0.00015193,94323.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736362264321,0.00132515,94344.0,94316.0,0.09378158]
["bitfinex","BTCUSD",1736362264522,0.15,94342.0,94322.0,0.001]
["bitfinex","BTCUSD",1736362264745,0.212037,94323.0,94322.0,0.001]
["bitfinex","BTCUSD",1736362264968,0.211999,94340.0,94320.0,0.001]
["bitfinex","BTCUSD",1736362264969,0.212041,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1736362265302,0.212001,94339.0,94317.0,0.001]
["bitfinex","BTCUSD",1736362265471,0.212047,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736362265675,0.212047,94319.0,94313.0,0.00015193]
["bitfinex","BTCUSD",1736362265881,0.10429976,94338.0,94298.0,0.15]
["bitfinex","BTCUSD",1736362266089,0.00015193,94319.0,94300.0,0.19496414]
["bitfinex","BTCUSD",1736362266292,0.00015193,94319.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736362266500,0.00015193,94319.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736362266684,0.00015193,94319.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736362266885,0.00115193,94319.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736362267182,0.00115193,94319.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736362267363,0.00115193,94319.0,94310.0,0.15]
["bitfinex","BTCUSD",1736362267604,0.00215193,94319.0,94314.0,0.15]
["bitfinex","BTCUSD",1736362267790,0.00215193,94319.0,94316.0,0.15]
["bitfinex","BTCUSD",1736362268072,0.00115193,94319.0,94317.0,0.31634976]
["bitfinex","BTCUSD",1736362268271,0.00015193,94319.0,94317.0,0.31634976]
["bitfinex","BTCUSD",1736362268670,0.00115193,94319.0,94317.0,0.31634976]
["bitfinex","BTCUSD",1736362268877,0.00015193,94319.0,94317.0,0.31634976]
["bitfinex","BTCUSD",1736362269074,0.00015193,94319.0,94317.0,0.31734976]
["bitfinex","BTCUSD",1736362269268,0.00115193,94319.0,94317.0,0.31734976]
["bitfinex","BTCUSD",1736362269451,0.00015193,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736362269650,0.00015193,94319.0,94317.0,0.10529976]
["bitfinex","BTCUSD",1736362269949,0.00115193,94319.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736362270179,0.00015193,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736362270381,0.00015193,94319.0,94312.0,0.15]
["bitfinex","BTCUSD",1736362270382,0.00015193,94319.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736362270587,0.00015193,94319.0,94312.0,0.25429976]
["bitfinex","BTCUSD",1736362270846,0.00015193,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736362271157,0.00015193,94319.0,94304.0,0.09378158]
["bitfinex","BTCUSD",1736362271359,0.21206,94313.0,94304.0,0.09378158]
["bitfinex","BTCUSD",1736362271533,0.02121939,94318.0,94311.0,0.001]
["bitfinex","BTCUSD",1736362271753,0.00015193,94319.0,94311.0,0.001]
["bitfinex","BTCUSD",1736362271911,0.212057,94315.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736362272114,0.212057,94315.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736362272494,0.212066,94311.0,94294.0,0.09378158]
["bitfinex","BTCUSD",1736362272696,0.212069,94309.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736362272901,0.0212069,94308.0,94287.0,0.15]
["bitfinex","BTCUSD",1736362273498,0.21206,94313.0,94287.0,0.362118]
["bitfinex","BTCUSD",1736362273734,0.00015193,94319.0,94290.0,0.19496414]
["bitfinex","BTCUSD",1736362273939,0.00015193,94319.0,94294.0,0.002]
["bitfinex","BTCUSD",1736362274115,0.00015193,94319.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736362274548,0.00015193,94319.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736362274745,0.00015193,94319.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736362274951,0.02137032,94319.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736362275163,0.00015193,94319.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736362275354,0.00015193,94319.0,94310.0,0.001]
["bitfinex","BTCUSD",1736362275719,0.00015193,94319.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736362275918,0.00015193,94319.0,94304.0,0.31637776]
["bitfinex","BTCUSD",1736362276548,0.00015193,94319.0,94310.0,0.004]
["bitfinex","BTCUSD",1736362276912,0.02137032,94319.0,94296.0,0.15]
["bitfinex","BTCUSD",1736362277038,0.212049,94318.0,94298.0,0.15]
["bitfinex","BTCUSD",1736362277240,0.00115193,94319.0,94304.0,0.004]
["bitfinex","BTCUSD",1736362277650,0.00015193,94319.0,94304.0,0.004]
["bitfinex","BTCUSD",1736362278229,0.00115193,94319.0,94304.0,0.004]
["bitfinex","BTCUSD",1736362278431,0.02131899,94318.0,94304.0,0.004]
["bitfinex","BTCUSD",1736362278554,0.02131899,94318.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736362278754,0.02131899,94318.0,94298.0,0.15]
["bitfinex","BTCUSD",1736362278755,0.10429976,94317.0,94298.0,0.15]
["bitfinex","BTCUSD",1736362278964,0.10429976,94317.0,94289.0,0.22559205]
["bitfinex","BTCUSD",1736362278965,0.212063,94312.0,94294.0,0.15]
["bitfinex","BTCUSD",1736362279162,0.212073,94307.0,94289.0,0.01348005]
["bitfinex","BTCUSD",1736362279371,0.0424136,94306.0,94280.0,0.0786]
["bitfinex","BTCUSD",1736362279586,0.212063,94312.0,94272.0,0.09378158]
["bitfinex","BTCUSD",1736362279587,0.00132546,94305.0,94274.0,0.212146]
["bitfinex","BTCUSD",1736362279792,0.212097,94297.0,94275.0,0.01351474]
["bitfinex","BTCUSD",1736362279987,0.10429976,94305.0,94272.0,0.09378158]
["bitfinex","BTCUSD",1736362280207,0.10429976,94305.0,94294.0,0.002]
["bitfinex","BTCUSD",1736362280395,0.31637776,94305.0,94294.0,0.002]
["bitfinex","BTCUSD",1736362280597,0.212066,94311.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736362280770,0.212066,94311.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736362280771,0.001,94318.0,94283.0,0.12799999]
["bitfinex","BTCUSD",1736362280973,0.001,94318.0,94293.0,0.049]
["bitfinex","BTCUSD",1736362281186,0.00015193,94319.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736362281397,0.00015193,94319.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736362281600,0.002,94305.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736362281943,0.002,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736362282161,0.001,94305.0,94304.0,0.31637976]
["bitfinex","BTCUSD",1736362282315,0.00015193,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736362282510,0.00015193,94319.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736362282715,0.00215193,94319.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736362282938,0.00215193,94319.0,94313.0,0.15]
["bitfinex","BTCUSD",1736362283547,0.00115193,94319.0,94313.0,0.15]
["bitfinex","BTCUSD",1736362283754,0.00115193,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736362284001,0.00115193,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1736362284162,0.00115193,94319.0,94318.0,0.59864776]
["bitfinex","BTCUSD",1736362285025,0.00115193,94319.0,94318.0,0.344348]
["bitfinex","BTCUSD",1736362285231,0.00015193,94319.0,94312.0,0.424124]
["bitfinex","BTCUSD",1736362285459,0.00215193,94319.0,94313.0,0.005]
["bitfinex","BTCUSD",1736362285660,0.00215193,94319.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736362285661,0.00215193,94319.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736362285830,0.00115193,94319.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736362286031,0.001,94319.0,94318.0,0.005]
["bitfinex","BTCUSD",1736362286235,0.001,94319.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736362286456,0.001,94319.0,94314.0,0.424114]
["bitfinex","BTCUSD",1736362286678,0.001,94319.0,94315.0,0.15]
["bitfinex","BTCUSD",1736362286938,0.002,94319.0,94316.0,0.424106]
["bitfinex","BTCUSD",1736362288448,0.002,94319.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736362288687,0.212003,94338.0,94320.0,0.212043]
["bitfinex","BTCUSD",1736362288891,0.424016,94336.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736362289093,0.212018,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736362289293,0.001,94319.0,94314.0,0.217056]
["bitfinex","BTCUSD",1736362289499,0.001,94319.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736362289728,0.001,94319.0,94314.0,0.424113]
["bitfinex","BTCUSD",1736362290126,0.00012891,94338.0,94316.0,0.151]
["bitfinex","BTCUSD",1736362290333,0.00012891,94338.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736362290495,0.001,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736362290693,0.001,94319.0,94318.0,0.19004799]
["bitfinex","BTCUSD",1736362291096,0.001,94319.0,94314.0,0.006]
["bitfinex","BTCUSD",1736362291300,0.0829,94327.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736362291301,0.212048,94318.0,94304.0,0.09378158]
["bitfinex","BTCUSD",1736362291505,0.0829,94327.0,94304.0,0.09378158]
["bitfinex","BTCUSD",1736362291742,0.0829,94327.0,94318.0,0.001]
["bitfinex","BTCUSD",1736362292053,0.281174,94334.0,94318.0,0.001]
["bitfinex","BTCUSD",1736362292463,0.212025,94329.0,94318.0,0.001]
["bitfinex","BTCUSD",1736362292600,0.06916,94334.0,94318.0,0.001]
["bitfinex","BTCUSD",1736362292801,0.10562503,94333.0,94318.0,0.001]
["bitfinex","BTCUSD",1736362293004,0.212019,94331.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736362293205,0.10562503,94333.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736362293206,0.212017,94332.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736362293421,0.212017,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736362293422,0.31631676,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736362294052,0.10429976,94332.0,94302.0,0.01307046]
["bitfinex","BTCUSD",1736362294254,0.214019,94331.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736362294465,0.214019,94331.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736362294466,0.212053,94316.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736362294679,0.212072,94308.0,94292.0,0.09378158]
["bitfinex","BTCUSD",1736362294877,0.13019819,94331.0,94292.0,0.09378158]
["bitfinex","BTCUSD",1736362294878,0.06916,94331.0,94292.0,0.10719621]
["bitfinex","BTCUSD",1736362295110,0.212033,94325.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736362295308,0.14430687,94324.0,94292.0,0.10719621]
["bitfinex","BTCUSD",1736362295510,0.0804,94312.0,94292.0,0.09378158]
["bitfinex","BTCUSD",1736362295768,0.0804,94312.0,94287.0,0.09378158]
["bitfinex","BTCUSD",1736362295769,0.10562533,94311.0,94287.0,0.09378158]
["bitfinex","BTCUSD",1736362295945,0.10562533,94311.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362296165,0.212091,94300.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362296328,0.212102,94294.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362296530,0.212091,94299.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362296733,0.05284698,94298.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362296938,0.212095,94297.0,94287.0,0.0719335]
["bitfinex","BTCUSD",1736362297162,0.212095,94297.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362297163,0.212114,94289.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362297367,0.33812559,94288.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362297573,0.38199976,94288.0,94287.0,0.00415193]
["bitfinex","BTCUSD",1736362297724,0.47953754,94288.0,94287.0,0.00415193]
["bitfinex","BTCUSD",1736362297928,0.38199976,94288.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362298329,0.38199976,94288.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362298575,0.18679976,94288.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362298774,0.212095,94297.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362298979,0.2121,94295.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362299312,0.212109,94291.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362299644,0.10429976,94295.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362299992,0.212086,94301.0,94287.0,0.00215193]
["bitfinex","BTCUSD",1736362300232,0.281242,94303.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362300233,0.212096,94297.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362300437,0.009,94288.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362300812,0.00869795,94288.0,94287.0,0.00015193]
["bitfinex","BTCUSD",1736362300993,0.00869795,94288.0,94273.0,0.19029892]
["bitfinex","BTCUSD",1736362301370,0.00869795,94288.0,94273.0,0.40244792]
["bitfinex","BTCUSD",1736362301622,0.212092,94299.0,94264.0,0.0486]
["bitfinex","BTCUSD",1736362301772,0.2121,94296.0,94266.0,0.15]
["bitfinex","BTCUSD",1736362301954,0.003,94288.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736362302370,0.003,94288.0,94268.0,0.15]
["bitfinex","BTCUSD",1736362302571,0.003,94288.0,94274.0,0.212146]
["bitfinex","BTCUSD",1736362302770,0.003,94288.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736362302771,0.427232,94288.0,94268.0,0.15]
["bitfinex","BTCUSD",1736362303098,0.21212,94286.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736362303312,0.0013258,94285.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736362303690,0.003,94288.0,94259.0,0.16309524]
["bitfinex","BTCUSD",1736362303895,0.003,94288.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736362304102,0.002,94288.0,94276.0,0.21214]
["bitfinex","BTCUSD",1736362304309,0.002,94288.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736362304505,0.212095,94298.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736362304705,0.002,94288.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736362304904,0.002,94288.0,94276.0,0.21214]
["bitfinex","BTCUSD",1736362305110,0.002,94288.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736362305315,0.002,94288.0,94276.0,0.001]
["bitfinex","BTCUSD",1736362305564,0.0214102,94287.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736362305900,0.0214102,94287.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362306103,0.212112,94290.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362306329,0.424256,94283.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362306531,0.10562572,94282.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362306657,0.31775672,94282.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362306865,0.31643076,94282.0,94280.0,0.001]
["bitfinex","BTCUSD",1736362307265,0.31643076,94282.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362307470,0.288713,94289.0,94276.0,0.002]
["bitfinex","BTCUSD",1736362307678,0.212122,94286.0,94276.0,0.002]
["bitfinex","BTCUSD",1736362307884,0.18089976,94289.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736362308111,0.002,94282.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736362308308,0.002,94282.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736362308603,0.212116,94288.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736362308825,0.37825609,94287.0,94265.0,0.21231659]
["bitfinex","BTCUSD",1736362309023,0.212129,94282.0,94265.0,0.42448359]
["bitfinex","BTCUSD",1736362309529,0.213129,94282.0,94265.0,0.42448359]
["bitfinex","BTCUSD",1736362309727,0.001,94282.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736362309936,0.001,94282.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362309937,0.001,94282.0,94276.0,0.212142]
["bitfinex","BTCUSD",1736362310105,0.21211,94291.0,94276.0,0.212142]
["bitfinex","BTCUSD",1736362310334,0.001,94282.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362310487,0.001,94282.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736362310670,0.003,94282.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736362310871,0.212132,94281.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362311416,0.212133,94281.0,94276.0,0.003]
["bitfinex","BTCUSD",1736362311614,0.212133,94281.0,94265.0,0.21231759]
["bitfinex","BTCUSD",1736362312646,0.212158,94269.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362312852,0.212163,94267.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362313207,0.10562589,94266.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362313827,0.212138,94279.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362313977,0.003,94281.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362314188,0.003,94267.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362314408,0.007,94266.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362314623,0.10729976,94267.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362314787,0.10862592,94267.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362314987,0.212165,94266.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362315189,0.26546019,94266.0,94265.0,0.00015159]
["bitfinex","BTCUSD",1736362315597,0.26546019,94266.0,94265.0,0.00215159]
["bitfinex","BTCUSD",1736362315791,0.26546019,94266.0,94249.0,0.19235458]
["bitfinex","BTCUSD",1736362315959,0.26561201,94266.0,94249.0,0.19235458]
["bitfinex","BTCUSD",1736362316171,0.212175,94262.0,94245.0,0.22528974]
["bitfinex","BTCUSD",1736362316945,0.212183,94258.0,94245.0,0.01307774]
["bitfinex","BTCUSD",1736362317211,0.00015182,94266.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736362317420,0.001,94262.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736362317634,0.001,94262.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736362317842,0.02263158,94262.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362318028,0.212176,94261.0,94245.0,0.001]
["bitfinex","BTCUSD",1736362318239,0.02263158,94262.0,94245.0,0.001]
["bitfinex","BTCUSD",1736362318240,0.001,94262.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736362318433,0.213175,94262.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736362318647,0.213175,94262.0,94250.0,0.002]
["bitfinex","BTCUSD",1736362318890,0.001,94262.0,94250.0,0.002]
["bitfinex","BTCUSD",1736362319069,0.001,94262.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736362319650,0.00015182,94266.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736362320051,0.001,94258.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736362320602,0.00015182,94266.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736362320805,0.00015182,94266.0,94257.0,0.19018399]
["bitfinex","BTCUSD",1736362321152,0.00015182,94266.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736362321549,0.00015182,94266.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736362321775,0.00015182,94266.0,94032.0,0.01660875]
["bitfinex","BTCUSD",1736362321776,0.00015182,94266.0,94233.0,0.0778]
["bitfinex","BTCUSD",1736362321998,0.00115182,94266.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362322223,0.00115182,94266.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736362322433,0.01738903,94265.0,94238.0,0.15]
["bitfinex","BTCUSD",1736362322650,0.212172,94263.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362322853,0.00015182,94266.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736362323076,0.00015182,94266.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736362323278,0.00015182,94266.0,94265.0,0.046]
["bitfinex","BTCUSD",1736362323480,0.00015182,94266.0,94265.0,0.15029976]
["bitfinex","BTCUSD",1736362323687,0.00015182,94266.0,94265.0,0.42329976]
["bitfinex","BTCUSD",1736362323936,0.1414334,94314.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736362324154,0.1414334,94314.0,94290.0,0.0827]
["bitfinex","BTCUSD",1736362324155,0.09442336,94311.0,94290.0,0.0827]
["bitfinex","BTCUSD",1736362324355,0.12489641,94311.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736362324562,0.03060748,94311.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736362324706,0.30033836,94310.0,94281.0,0.15]
["bitfinex","BTCUSD",1736362324909,0.212084,94302.0,94269.0,0.0827]
["bitfinex","BTCUSD",1736362325113,0.10429976,94310.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736362325292,0.00013443,94311.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736362325293,0.00613443,94311.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736362325500,0.00613443,94311.0,94293.0,0.0465]
["bitfinex","BTCUSD",1736362325837,0.19472331,94303.0,94283.0,0.212125]
["bitfinex","BTCUSD",1736362326040,0.10429976,94302.0,94278.0,0.01255927]
["bitfinex","BTCUSD",1736362326243,0.10429976,94302.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736362326443,0.21212,94287.0,94259.0,0.0778]
["bitfinex","BTCUSD",1736362326659,0.212113,94289.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736362326862,0.04068363,94288.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736362327084,0.212118,94287.0,94281.0,0.001]
["bitfinex","BTCUSD",1736362327256,0.04068363,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736362327456,0.212118,94287.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736362327656,0.212093,94298.0,94264.0,0.15]
["bitfinex","BTCUSD",1736362327856,0.1056255,94297.0,94266.0,0.15]
["bitfinex","BTCUSD",1736362328060,0.212083,94303.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736362328264,0.19472331,94300.0,94268.0,0.15]
["bitfinex","BTCUSD",1736362328429,0.212122,94285.0,94281.0,0.004]
["bitfinex","BTCUSD",1736362328630,0.212122,94285.0,94272.0,0.001]
["bitfinex","BTCUSD",1736362328831,0.06189583,94284.0,94272.0,0.001]
["bitfinex","BTCUSD",1736362329101,0.212127,94283.0,94272.0,0.001]
["bitfinex","BTCUSD",1736362329302,0.10429976,94283.0,94272.0,0.001]
["bitfinex","BTCUSD",1736362329499,0.18852577,94283.0,94272.0,0.001]
["bitfinex","BTCUSD",1736362329671,0.18852577,94283.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736362329672,0.212129,94282.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736362329877,0.212134,94280.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736362330085,0.212144,94276.0,94258.0,0.01226257]
["bitfinex","BTCUSD",1736362330249,0.212144,94276.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736362330444,0.212153,94272.0,94257.0,0.0123072]
["bitfinex","BTCUSD",1736362330668,0.212138,94278.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736362330669,0.212161,94268.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736362330870,0.212165,94266.0,94247.0,0.01210758]
["bitfinex","BTCUSD",1736362331073,0.212165,94266.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736362331273,0.212165,94266.0,94258.0,0.001]
["bitfinex","BTCUSD",1736362331508,0.00013432,94268.0,94258.0,0.001]
["bitfinex","BTCUSD",1736362331659,0.00013432,94268.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736362332248,0.00113432,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736362332451,0.00013432,94268.0,94244.0,0.15]
["bitfinex","BTCUSD",1736362332651,0.00013432,94268.0,94246.0,0.15]
["bitfinex","BTCUSD",1736362332832,0.00013432,94268.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736362333005,0.02166245,94268.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736362333216,0.003,94266.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736362333943,0.00013432,94268.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736362334075,0.00013432,94268.0,94241.0,0.15]
["bitfinex","BTCUSD",1736362334280,0.00013432,94268.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736362334530,0.00013432,94268.0,94243.0,0.15]
["bitfinex","BTCUSD",1736362334693,0.00013432,94268.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736362335077,0.00013432,94268.0,94259.0,0.42436]
["bitfinex","BTCUSD",1736362335741,0.00013432,94268.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736362336041,0.00013432,94268.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736362336592,0.00013432,94268.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736362336806,0.00013432,94268.0,94259.0,0.213179]
["bitfinex","BTCUSD",1736362337208,0.00013432,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1736362337415,0.00013432,94268.0,94264.0,0.42434]
["bitfinex","BTCUSD",1736362339414,0.00013432,94268.0,94264.0,0.21717]
["bitfinex","BTCUSD",1736362339637,0.00013432,94268.0,94264.0,0.006]
["bitfinex","BTCUSD",1736362339791,0.212164,94267.0,94264.0,0.006]
["bitfinex","BTCUSD",1736362339991,0.212167,94265.0,94264.0,0.006]
["bitfinex","BTCUSD",1736362340211,0.212167,94265.0,94264.0,0.005]
["bitfinex","BTCUSD",1736362340796,0.212177,94261.0,94250.0,0.07805574]
["bitfinex","BTCUSD",1736362340990,0.212167,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1736362341411,0.212163,94267.0,94264.0,0.001]
["bitfinex","BTCUSD",1736362342273,0.07793432,94268.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736362342274,0.212167,94265.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736362342475,0.212186,94257.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736362342681,0.212186,94257.0,94240.0,0.15]
["bitfinex","BTCUSD",1736362343045,0.212172,94263.0,94242.0,0.15]
["bitfinex","BTCUSD",1736362343214,0.212181,94260.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362343411,0.0529979,94259.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362344137,0.0529979,94259.0,94238.0,0.09169099]
["bitfinex","BTCUSD",1736362344138,0.212201,94250.0,94238.0,0.01229099]
["bitfinex","BTCUSD",1736362344327,0.212201,94250.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736362344521,0.212201,94250.0,94236.0,0.0123654]
["bitfinex","BTCUSD",1736362344688,0.212196,94253.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736362345038,0.03694937,94252.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736362345240,0.03694937,94252.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736362345241,0.212199,94251.0,94233.0,0.2243403]
["bitfinex","BTCUSD",1736362345448,0.212203,94249.0,94233.0,0.0121023]
["bitfinex","BTCUSD",1736362345655,0.212203,94249.0,94229.0,0.212246]
["bitfinex","BTCUSD",1736362346069,0.0539979,94259.0,94230.0,0.10429976]
["bitfinex","BTCUSD",1736362346301,0.001,94259.0,94233.0,0.0788]
["bitfinex","BTCUSD",1736362346510,0.001,94259.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736362346708,0.00013432,94268.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736362346881,0.212163,94267.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736362347125,0.00013432,94268.0,94253.0,0.212192]
["bitfinex","BTCUSD",1736362347325,0.1480712,94266.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736362347530,0.00013432,94268.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736362347683,0.00013432,94268.0,94236.0,1.5]
["bitfinex","BTCUSD",1736362347858,0.00013432,94268.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736362348049,0.31778882,94267.0,94245.0,0.424421]
["bitfinex","BTCUSD",1736362348285,0.212183,94258.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736362348512,0.212194,94254.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736362348717,0.212194,94254.0,94233.0,0.14279006]
["bitfinex","BTCUSD",1736362348718,0.212202,94250.0,94233.0,0.14279006]
["bitfinex","BTCUSD",1736362349364,0.10429976,94253.0,94229.0,0.01232681]
["bitfinex","BTCUSD",1736362349565,0.212227,94239.0,94215.0,0.14279006]
["bitfinex","BTCUSD",1736362349798,0.2334497,94239.0,94220.0,0.01340992]
["bitfinex","BTCUSD",1736362350126,0.2334497,94239.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362350290,0.10562629,94238.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362350904,0.212263,94223.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362351108,0.10562658,94222.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362351784,0.01259977,94230.0,94220.0,0.003]
["bitfinex","BTCUSD",1736362352011,0.01967364,94221.0,94220.0,0.003]
["bitfinex","BTCUSD",1736362352209,0.01967364,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1736362352705,0.01967364,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362352870,0.023,94243.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362353076,0.212253,94227.0,94220.0,0.002]
["bitfinex","BTCUSD",1736362353280,0.212257,94225.0,94220.0,0.002]
["bitfinex","BTCUSD",1736362353565,0.10562653,94224.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362353775,0.424524,94223.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362353950,0.212266,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1736362354149,0.31656576,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1736362354707,0.31756576,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1736362355111,0.31656576,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362355313,0.41456128,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1736362355512,0.212311,94201.0,94200.0,4e-05]
["bitfinex","BTCUSD",1736362355721,0.38573076,94201.0,94200.0,4e-05]
["bitfinex","BTCUSD",1736362355934,0.10429976,94201.0,94175.0,0.07614363]
["bitfinex","BTCUSD",1736362356154,0.212293,94210.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736362356375,0.10562676,94209.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736362356643,0.212307,94203.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736362356897,0.212307,94203.0,94175.0,0.08831534]
["bitfinex","BTCUSD",1736362356898,0.10429976,94202.0,94175.0,0.07614363]
["bitfinex","BTCUSD",1736362357079,0.10562683,94202.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736362357286,0.01056268,94201.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736362357522,0.212332,94192.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736362357737,0.105627,94191.0,94170.0,0.424761]
["bitfinex","BTCUSD",1736362358204,0.105627,94191.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736362358358,0.212336,94190.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736362358531,0.212341,94188.0,94170.0,0.001]
["bitfinex","BTCUSD",1736362358742,0.31664076,94188.0,94170.0,0.001]
["bitfinex","BTCUSD",1736362358999,0.31664076,94188.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736362359225,0.10429976,94187.0,94167.0,0.15]
["bitfinex","BTCUSD",1736362359371,0.10562704,94187.0,94162.0,0.212397]
["bitfinex","BTCUSD",1736362359873,0.212357,94182.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362360073,0.212364,94178.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362360276,0.212368,94176.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362360441,0.10562723,94175.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362360654,0.00599692,94174.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362360867,0.212377,94172.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362361070,0.10562724,94171.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362361447,0.02151793,94192.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736362361448,0.00599692,94178.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362361666,0.212353,94183.0,94161.0,0.00157638]
["bitfinex","BTCUSD",1736362361881,0.0433697,94182.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736362362002,0.002,94187.0,94161.0,0.00257638]
["bitfinex","BTCUSD",1736362362211,0.00132729,94186.0,94161.0,0.00257638]
["bitfinex","BTCUSD",1736362362585,0.001,94178.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362362788,0.10562715,94177.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362362956,0.212382,94170.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362363461,0.10429976,94177.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362363617,0.10562727,94177.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362363957,0.00599692,94176.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362364163,0.10562727,94175.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362364374,0.03179903,94174.0,94161.0,0.00157638]
["bitfinex","BTCUSD",1736362364584,0.10562727,94173.0,94161.0,0.00157638]
["bitfinex","BTCUSD",1736362364724,0.11162419,94173.0,94161.0,0.00157638]
["bitfinex","BTCUSD",1736362364928,0.00599692,94172.0,94161.0,0.00157638]
["bitfinex","BTCUSD",1736362365184,0.10562729,94171.0,94161.0,0.00257638]
["bitfinex","BTCUSD",1736362365586,0.00606587,94170.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362365798,0.35041831,94169.0,94161.0,0.00057638]
["bitfinex","BTCUSD",1736362366033,0.31668376,94169.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362366167,0.00606587,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362366363,0.11036563,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362367481,0.00606587,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362368082,0.00606587,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736362368503,0.00606587,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362368707,0.003,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362369070,0.01006587,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362369346,0.004,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362369518,0.004,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736362369719,0.006,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736362370129,0.006,94168.0,94156.0,0.424826]
["bitfinex","BTCUSD",1736362370445,0.005,94168.0,94155.0,0.09298677]
["bitfinex","BTCUSD",1736362370676,0.005,94168.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736362370900,0.006,94168.0,94165.0,0.424784]
["bitfinex","BTCUSD",1736362371817,0.001,94168.0,94165.0,0.424784]
["bitfinex","BTCUSD",1736362372165,0.003,94168.0,94165.0,0.424784]
["bitfinex","BTCUSD",1736362372489,0.00050607,94169.0,94165.0,0.43696032]
["bitfinex","BTCUSD",1736362372765,0.00050607,94169.0,94165.0,0.54126008]
["bitfinex","BTCUSD",1736362373002,0.00050607,94169.0,94165.0,0.54326008]
["bitfinex","BTCUSD",1736362373201,0.00050607,94169.0,94165.0,0.54126008]
["bitfinex","BTCUSD",1736362373637,0.001,94168.0,94165.0,0.54326008]
["bitfinex","BTCUSD",1736362373818,0.001,94168.0,94167.0,0.385388]
["bitfinex","BTCUSD",1736362374055,0.001,94168.0,94167.0,0.48968776]
["bitfinex","BTCUSD",1736362374433,0.06912,94225.0,94172.0,0.173]
["bitfinex","BTCUSD",1736362374434,0.00132695,94214.0,94172.0,0.173]
["bitfinex","BTCUSD",1736362374678,0.00132676,94224.0,94177.0,0.15]
["bitfinex","BTCUSD",1736362374879,0.10429976,94213.0,94179.0,0.15]
["bitfinex","BTCUSD",1736362375060,0.00132693,94212.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736362375267,0.10562669,94212.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736362375484,0.212289,94211.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736362375872,0.10429976,94212.0,94194.0,0.19032499]
["bitfinex","BTCUSD",1736362376109,0.212289,94211.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736362376240,0.24394738,94211.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736362376436,0.03165838,94211.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736362376639,0.212291,94210.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736362376866,0.212291,94210.0,94191.0,0.02133585]
["bitfinex","BTCUSD",1736362377181,0.212291,94210.0,94153.0,0.30689213]
["bitfinex","BTCUSD",1736362377182,0.212321,94197.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736362377321,0.10561362,94196.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736362377522,0.10561362,94196.0,94155.0,0.19298677]
["bitfinex","BTCUSD",1736362377523,0.212335,94191.0,94173.0,0.01210225]
["bitfinex","BTCUSD",1736362377821,0.10429976,94190.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736362378072,0.10429976,94190.0,94159.0,0.0771]
["bitfinex","BTCUSD",1736362378073,0.212352,94184.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736362378269,0.13742502,94183.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736362378846,0.424708,94182.0,94163.0,0.01225547]
["bitfinex","BTCUSD",1736362379045,0.10562713,94181.0,94163.0,0.01225547]
["bitfinex","BTCUSD",1736362379307,0.10562713,94181.0,94176.0,0.001]
["bitfinex","BTCUSD",1736362379495,0.212359,94180.0,94176.0,0.001]
["bitfinex","BTCUSD",1736362379704,0.0459,94178.0,94176.0,0.001]
["bitfinex","BTCUSD",1736362379911,0.10562726,94177.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362380163,0.212368,94176.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736362380365,0.212372,94174.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736362380511,0.212377,94172.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362380716,0.10429976,94172.0,94167.0,0.001]
["bitfinex","BTCUSD",1736362380926,0.212379,94171.0,94167.0,0.001]
["bitfinex","BTCUSD",1736362381454,0.10562725,94170.0,94167.0,0.001]
["bitfinex","BTCUSD",1736362381589,0.212384,94169.0,94167.0,0.001]
["bitfinex","BTCUSD",1736362381798,0.10562737,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736362382055,0.212413,94156.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362382246,0.43459466,94156.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362383079,0.39211276,94156.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362385351,0.39711276,94156.0,94155.0,0.08475659]
["bitfinex","BTCUSD",1736362385554,0.39711276,94156.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736362385555,0.25,94155.0,94150.0,4e-05]
["bitfinex","BTCUSD",1736362385776,0.212447,94141.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362385987,0.291276,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362386198,0.39557576,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362387156,0.39572735,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362387891,0.46484735,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362388090,0.56382579,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362388300,0.1162785,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362388575,0.00215159,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362388931,0.10445135,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362389095,0.1147795,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362389296,0.1097795,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362389580,0.16325085,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362389901,0.1057795,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362390140,0.1077795,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362390345,0.1107795,94128.0,94127.0,0.0016588]
["bitfinex","BTCUSD",1736362390864,0.1107795,94128.0,94096.0,0.19225679]
["bitfinex","BTCUSD",1736362391040,0.288897,94119.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362391248,0.212514,94112.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362391451,0.10562822,94111.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362391831,0.212519,94109.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362392044,0.212524,94107.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362392242,0.10562821,94106.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362392474,0.03181472,94105.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362392651,0.10429976,94104.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362393248,0.212533,94103.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362393466,0.212537,94101.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362393665,0.10562828,94100.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362393867,0.212547,94097.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362394068,0.212551,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362394305,0.31685076,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362394741,0.49255076,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362394952,0.51555076,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362395128,0.59700203,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362395325,0.57822029,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362395527,0.50906029,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362395731,0.10445127,94095.0,94094.0,5e-05]
["bitfinex","BTCUSD",1736362395981,0.10745127,94095.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736362396192,0.10429976,94094.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736362396374,0.2138836,94093.0,94068.0,0.31863093]
["bitfinex","BTCUSD",1736362396578,0.00015151,94095.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736362396819,0.00015151,94095.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736362397025,0.00815151,94095.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736362397427,0.00015151,94095.0,94091.0,0.425116]
["bitfinex","BTCUSD",1736362397760,0.00315151,94095.0,94091.0,0.425116]
["bitfinex","BTCUSD",1736362397962,0.00315151,94095.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736362398163,0.00315151,94095.0,94082.0,0.22407884]
["bitfinex","BTCUSD",1736362398518,0.00015151,94095.0,94090.0,0.212561]
["bitfinex","BTCUSD",1736362398896,0.00015151,94095.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362398897,0.00015151,94095.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736362399094,0.00015151,94095.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362399095,0.005,94093.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362399298,0.00015151,94095.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362399499,0.02126895,94094.0,94082.0,0.0115963]
["bitfinex","BTCUSD",1736362399703,0.02126895,94094.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362400104,0.02117693,94094.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736362400313,0.10429976,94094.0,94075.0,0.01169559]
["bitfinex","BTCUSD",1736362400656,0.10429976,94094.0,94052.0,0.212646]
["bitfinex","BTCUSD",1736362400657,0.10562833,94093.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736362400929,0.023,94086.0,94062.0,0.07247312]
["bitfinex","BTCUSD",1736362401067,0.023,94086.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736362401068,0.212597,94075.0,94063.0,0.07247312]
["bitfinex","BTCUSD",1736362401269,0.10562868,94074.0,94063.0,0.07247312]
["bitfinex","BTCUSD",1736362401522,0.212562,94090.0,94063.0,0.07247312]
["bitfinex","BTCUSD",1736362401693,0.10562854,94089.0,94063.0,0.07247312]
["bitfinex","BTCUSD",1736362401913,0.00015151,94095.0,94064.0,0.10429976]
["bitfinex","BTCUSD",1736362402127,0.003,94086.0,94069.0,0.212608]
["bitfinex","BTCUSD",1736362402337,0.10562835,94085.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736362402539,0.00132872,94084.0,94068.0,0.212611]
["bitfinex","BTCUSD",1736362402701,0.10429976,94083.0,94063.0,0.07247312]
["bitfinex","BTCUSD",1736362402905,0.10429976,94083.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362402906,0.00132889,94082.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362403110,0.10429976,94081.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362403460,0.00132889,94080.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362403775,0.10429976,94079.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362403973,0.05440726,94078.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362404119,0.10429976,94077.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362404329,0.00132889,94076.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362404528,0.10429976,94075.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362404732,0.00132889,94074.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362404911,0.10429976,94073.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736362405120,0.06916,94107.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736362405317,0.002,94077.0,94066.0,0.15]
["bitfinex","BTCUSD",1736362405527,0.002,94077.0,94067.0,0.29946686]
["bitfinex","BTCUSD",1736362405900,0.005,94094.0,94084.0,0.212574]
["bitfinex","BTCUSD",1736362406115,0.10562829,94093.0,94069.0,0.02180954]
["bitfinex","BTCUSD",1736362406317,0.00132853,94093.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736362406454,0.00132839,94110.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736362406663,0.212533,94103.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736362406861,0.00132853,94102.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736362407482,0.10429976,94094.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736362407686,0.10429976,94094.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736362407687,0.01044513,94093.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736362407884,0.023,94090.0,94067.0,0.01174818]
["bitfinex","BTCUSD",1736362408189,0.10429976,94089.0,94058.0,0.2289]
["bitfinex","BTCUSD",1736362408376,0.01044513,94093.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736362408580,0.11474489,94093.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736362408788,0.11725085,94092.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736362409026,0.11725085,94092.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736362409287,0.11725085,94092.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736362409288,0.212567,94088.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736362409490,0.10562845,94087.0,94067.0,0.01170929]
["bitfinex","BTCUSD",1736362409761,0.023,94085.0,94065.0,0.212616]
["bitfinex","BTCUSD",1736362409963,0.58615555,94084.0,94065.0,0.212616]
["bitfinex","BTCUSD",1736362410183,0.58615555,94084.0,94061.0,0.02621161]
["bitfinex","BTCUSD",1736362410184,0.00132884,94083.0,94061.0,0.02621161]
["bitfinex","BTCUSD",1736362410388,0.10429976,94082.0,94061.0,0.02621161]
["bitfinex","BTCUSD",1736362410739,0.023,94080.0,94061.0,0.0144104]
["bitfinex","BTCUSD",1736362411021,0.212592,94077.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736362411166,0.31821567,94079.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736362411167,0.10562867,94076.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736362411603,0.10429976,94076.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736362411808,0.10429976,94076.0,94057.0,0.05684784]
["bitfinex","BTCUSD",1736362411982,0.10429976,94076.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736362412385,0.10729976,94076.0,94065.0,0.212617]
["bitfinex","BTCUSD",1736362412590,0.10529976,94076.0,94065.0,0.212617]
["bitfinex","BTCUSD",1736362413127,0.10729976,94076.0,94065.0,0.425235]
["bitfinex","BTCUSD",1736362413363,0.01205882,94075.0,94057.0,0.01154784]
["bitfinex","BTCUSD",1736362413570,0.023,94073.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362413754,0.212607,94070.0,94050.0,0.2127]
["bitfinex","BTCUSD",1736362413951,0.10562879,94069.0,94050.0,0.2127]
["bitfinex","BTCUSD",1736362414125,0.212612,94068.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362414336,0.15871357,94067.0,94050.0,0.212702]
["bitfinex","BTCUSD",1736362414506,0.15871357,94067.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736362414716,0.10562879,94067.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736362414920,0.00132903,94066.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736362415127,0.10429976,94065.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736362415360,0.10429976,94065.0,94051.0,0.212649]
["bitfinex","BTCUSD",1736362415567,0.10429976,94065.0,94054.0,0.212641]
["bitfinex","BTCUSD",1736362415973,0.10429976,94065.0,94054.0,0.19064099]
["bitfinex","BTCUSD",1736362416191,0.00015142,94065.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362416366,0.00015142,94065.0,94064.0,0.212621]
["bitfinex","BTCUSD",1736362416560,0.00415142,94065.0,94064.0,0.44292076]
["bitfinex","BTCUSD",1736362416829,0.00415142,94065.0,94064.0,1.838621]
["bitfinex","BTCUSD",1736362416959,0.00415142,94065.0,94064.0,0.59292076]
["bitfinex","BTCUSD",1736362417203,0.00415142,94065.0,94064.0,0.487621]
["bitfinex","BTCUSD",1736362417560,0.00415142,94065.0,94064.0,0.59192076]
["bitfinex","BTCUSD",1736362417804,0.00315142,94065.0,94064.0,0.59092076]
["bitfinex","BTCUSD",1736362417952,0.00315142,94065.0,94064.0,0.486621]
["bitfinex","BTCUSD",1736362418155,0.00415142,94065.0,94064.0,0.486621]
["bitfinex","BTCUSD",1736362418562,0.00015142,94065.0,94064.0,0.49734392]
["bitfinex","BTCUSD",1736362418984,0.00215142,94065.0,94064.0,0.49634392]
["bitfinex","BTCUSD",1736362419427,0.00015142,94065.0,94064.0,0.49534392]
["bitfinex","BTCUSD",1736362419779,0.00015142,94065.0,94064.0,0.49434392]
["bitfinex","BTCUSD",1736362420624,0.00015142,94065.0,94064.0,0.253721]
["bitfinex","BTCUSD",1736362421075,0.00015142,94065.0,94064.0,0.206621]
["bitfinex","BTCUSD",1736362422643,0.00115142,94065.0,94064.0,0.206621]
["bitfinex","BTCUSD",1736362422850,0.00015142,94065.0,94064.0,0.206621]
["bitfinex","BTCUSD",1736362423259,0.00115142,94065.0,94064.0,0.206621]
["bitfinex","BTCUSD",1736362423624,0.00015142,94065.0,94062.0,0.425248]
["bitfinex","BTCUSD",1736362424028,0.00015142,94065.0,94061.0,0.212625]
["bitfinex","BTCUSD",1736362424240,0.00015142,94065.0,94050.0,0.02151159]
["bitfinex","BTCUSD",1736362424440,0.00015142,94065.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362424642,0.10429976,94064.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362424851,0.01177415,94063.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362425066,0.212627,94061.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362425267,0.023,94059.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362425473,0.21265,94052.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362425679,0.13745694,94051.0,94050.0,5e-05]
["bitfinex","BTCUSD",1736362425871,0.10562904,94051.0,94034.0,0.202273]
["bitfinex","BTCUSD",1736362426085,0.01962664,94058.0,94034.0,0.11585935]
["bitfinex","BTCUSD",1736362426297,0.01962664,94058.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736362426542,0.01962664,94058.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736362426851,0.01962664,94058.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736362427078,0.002,94051.0,94035.0,0.02168943]
["bitfinex","BTCUSD",1736362427286,0.10562889,94057.0,94035.0,0.03342231]
["bitfinex","BTCUSD",1736362427483,0.01252555,94056.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736362427657,0.001,94051.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736362428120,0.10529976,94051.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736362428526,0.10429976,94051.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736362428724,0.10429976,94051.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736362428924,0.10429976,94051.0,94038.0,0.212677]
["bitfinex","BTCUSD",1736362429327,0.0107629,94050.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736362430164,0.10562895,94049.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736362430365,0.212657,94048.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736362430519,0.18602908,94047.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736362430723,0.212661,94046.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736362430923,0.1056291,94045.0,94026.0,0.19077599]
["bitfinex","BTCUSD",1736362431123,0.1056291,94045.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736362431124,0.212666,94044.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736362431406,0.1286291,94043.0,94020.0,0.049]
["bitfinex","BTCUSD",1736362431554,0.3412971,94043.0,94017.0,0.312725]
["bitfinex","BTCUSD",1736362431754,0.023,94041.0,94017.0,0.312725]
["bitfinex","BTCUSD",1736362431960,0.212693,94033.0,94017.0,0.1]
["bitfinex","BTCUSD",1736362432118,0.06916,94036.0,94017.0,0.1]
["bitfinex","BTCUSD",1736362432318,0.06916,94047.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736362432543,0.00132923,94057.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736362432742,0.06916,94066.0,94021.0,0.15]
["bitfinex","BTCUSD",1736362432966,0.17478878,94065.0,94049.0,0.212652]
["bitfinex","BTCUSD",1736362433285,0.212631,94060.0,94037.0,0.21268]
["bitfinex","BTCUSD",1736362433494,0.1056289,94059.0,94037.0,0.21268]
["bitfinex","BTCUSD",1736362433696,0.008,94057.0,94037.0,0.21268]
["bitfinex","BTCUSD",1736362433905,0.16125489,94056.0,94018.0,0.081]
["bitfinex","BTCUSD",1736362434111,0.023,94055.0,94028.0,0.212701]
["bitfinex","BTCUSD",1736362434314,0.002,94044.0,94018.0,0.081]
["bitfinex","BTCUSD",1736362434521,0.10629976,94044.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736362434721,0.10429976,94044.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736362434943,0.10429976,94044.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736362435149,0.10429976,94044.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736362435382,0.10429976,94044.0,94028.0,0.2127]
["bitfinex","BTCUSD",1736362435858,0.10629976,94044.0,94028.0,0.19069999]
["bitfinex","BTCUSD",1736362436034,0.002,94044.0,94020.0,0.06022051]
["bitfinex","BTCUSD",1736362436238,0.002,94044.0,94021.0,0.10429976]
["bitfinex","BTCUSD",1736362436452,0.008,94044.0,94021.0,0.10429976]
["bitfinex","BTCUSD",1736362436678,0.008,94044.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736362436868,0.008,94044.0,93985.0,0.14279006]
["bitfinex","BTCUSD",1736362436869,0.1,94019.0,93985.0,0.14279006]
["bitfinex","BTCUSD",1736362437039,0.41706276,94001.0,93988.0,0.10620892]
["bitfinex","BTCUSD",1736362437639,0.10429976,94001.0,93988.0,0.09467457]
["bitfinex","BTCUSD",1736362437840,0.10429976,94001.0,94000.0,1.27095127]
["bitfinex","BTCUSD",1736362438096,0.212728,94017.0,94000.0,1.27095127]
["bitfinex","BTCUSD",1736362438301,0.10562951,94016.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362438531,0.00415125,94001.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362438771,0.1,94049.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362438772,0.09449112,94042.0,94001.0,0.25]
["bitfinex","BTCUSD",1736362438976,0.09449112,94042.0,94000.0,1.25739045]
["bitfinex","BTCUSD",1736362438977,0.19879088,94042.0,94031.0,0.212694]
["bitfinex","BTCUSD",1736362439180,0.09449112,94042.0,94035.0,0.048]
["bitfinex","BTCUSD",1736362439962,0.009,94042.0,94035.0,0.048]
["bitfinex","BTCUSD",1736362440245,0.09449112,94067.0,94035.0,0.048]
["bitfinex","BTCUSD",1736362440246,0.21394706,94066.0,94035.0,0.048]
["bitfinex","BTCUSD",1736362440459,0.00015204,94042.0,94035.0,0.048]
["bitfinex","BTCUSD",1736362440804,0.00015204,94042.0,94035.0,0.02599999]
["bitfinex","BTCUSD",1736362441004,0.10429976,94041.0,94007.0,0.06916]
["bitfinex","BTCUSD",1736362441208,0.023,94039.0,94035.0,0.003]
["bitfinex","BTCUSD",1736362441426,0.10429976,94038.0,94035.0,0.003]
["bitfinex","BTCUSD",1736362441628,0.00115204,94042.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736362441805,0.00115204,94042.0,94020.0,0.13052336]
["bitfinex","BTCUSD",1736362442008,0.00115204,94042.0,94002.0,0.1]
["bitfinex","BTCUSD",1736362442009,0.10429976,94041.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736362442211,0.212677,94039.0,94011.0,0.15]
["bitfinex","BTCUSD",1736362442457,0.023,94037.0,94010.0,0.0769]
["bitfinex","BTCUSD",1736362442679,0.212713,94024.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362442862,0.10429976,94023.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362443071,0.212725,94018.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362443275,0.10562942,94017.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362443822,0.00132966,94017.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736362444048,0.2127,94029.0,94000.0,1.10709069]
["bitfinex","BTCUSD",1736362444267,0.16957088,94028.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736362444476,0.10562931,94028.0,94001.0,0.425526]
["bitfinex","BTCUSD",1736362444706,0.212704,94027.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736362444862,0.10429976,94026.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736362445094,0.212711,94024.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362445309,0.21272,94021.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362445500,0.10429976,94020.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362445702,0.001,94028.0,94001.0,0.15]
["bitfinex","BTCUSD",1736362446076,0.001,94028.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736362446279,0.001,94028.0,94015.0,0.425461]
["bitfinex","BTCUSD",1736362446456,0.001,94028.0,94011.0,1.712738]
["bitfinex","BTCUSD",1736362446707,0.001,94028.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736362446840,0.00148141,94042.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736362447037,0.003,94028.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736362447242,0.10429976,94027.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736362447442,0.10429976,94027.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362447443,0.212712,94024.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362447646,0.10429976,94023.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362447862,0.10562935,94023.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362448063,0.002,94028.0,94006.0,0.212751]
["bitfinex","BTCUSD",1736362448289,0.10429976,94027.0,94000.0,1.23561405]
["bitfinex","BTCUSD",1736362448489,0.01062998,94026.0,94011.0,0.212739]
["bitfinex","BTCUSD",1736362448666,0.10429976,94026.0,94011.0,0.212739]
["bitfinex","BTCUSD",1736362448870,0.10429976,94026.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736362449411,0.10399617,94026.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736362449619,0.10429976,94014.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362449822,0.212752,94007.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362450023,0.1056296,94006.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362450431,0.425509,94005.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362450568,0.212759,94003.0,94000.0,1.10509069]
["bitfinex","BTCUSD",1736362450770,0.10429976,94002.0,94000.0,1.08309068]
["bitfinex","BTCUSD",1736362451027,0.212763,94001.0,94000.0,1.08309068]
["bitfinex","BTCUSD",1736362451167,0.31706276,94001.0,94000.0,1.08309068]
["bitfinex","BTCUSD",1736362451404,0.31706276,94001.0,94000.0,1.08359675]
["bitfinex","BTCUSD",1736362451618,0.37004494,94001.0,94000.0,1.08359675]
["bitfinex","BTCUSD",1736362452056,0.39304494,94001.0,94000.0,1.08359675]
["bitfinex","BTCUSD",1736362452257,0.49304494,94001.0,94000.0,1.08359675]
["bitfinex","BTCUSD",1736362452614,0.74304494,94001.0,94000.0,1.08359675]
["bitfinex","BTCUSD",1736362452824,0.74304494,94001.0,94000.0,0.93159675]
["bitfinex","BTCUSD",1736362453024,0.1,93976.0,93966.0,0.0144104]
["bitfinex","BTCUSD",1736362453239,0.31713976,93967.0,93966.0,0.0144104]
["bitfinex","BTCUSD",1736362453668,0.10429976,93967.0,93966.0,0.0144104]
["bitfinex","BTCUSD",1736362454573,0.10480646,93967.0,93966.0,0.0144104]
["bitfinex","BTCUSD",1736362454952,0.0200798,93967.0,93966.0,0.0144104]
["bitfinex","BTCUSD",1736362455713,0.0200798,93967.0,93966.0,1.7272524]
["bitfinex","BTCUSD",1736362455920,0.0200798,93967.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736362456295,0.0270798,93967.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736362456449,0.0270798,93967.0,93966.0,0.213842]
["bitfinex","BTCUSD",1736362456852,0.0085067,93967.0,93966.0,0.214842]
["bitfinex","BTCUSD",1736362457051,0.0085067,93967.0,93966.0,0.213842]
["bitfinex","BTCUSD",1736362457253,0.0085067,93967.0,93966.0,0.214842]
["bitfinex","BTCUSD",1736362457737,0.0005067,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736362457867,0.10480646,93967.0,93953.0,0.25867]
["bitfinex","BTCUSD",1736362458068,0.10480646,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736362458069,0.10580646,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736362458268,0.10680646,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736362459180,0.10813683,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736362459379,0.10613683,93967.0,93953.0,0.0458]
["bitfinex","BTCUSD",1736362459612,0.10429976,93966.0,93954.0,0.0797]
["bitfinex","BTCUSD",1736362459802,0.10429976,93963.0,93954.0,0.001]
["bitfinex","BTCUSD",1736362460008,0.00133055,93962.0,93954.0,0.001]
["bitfinex","BTCUSD",1736362460211,0.10429976,93961.0,93954.0,0.001]
["bitfinex","BTCUSD",1736362460649,0.10429976,93961.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736362460859,0.0005067,93967.0,93954.0,0.002]
["bitfinex","BTCUSD",1736362461040,0.0005067,93967.0,93951.0,0.1226]
["bitfinex","BTCUSD",1736362461041,0.002,93963.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736362461331,0.003,93961.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736362461533,0.003,93961.0,93951.0,0.1226]
["bitfinex","BTCUSD",1736362461534,0.10429976,93960.0,93951.0,0.1226]
["bitfinex","BTCUSD",1736362462090,0.212859,93959.0,93951.0,0.1226]
["bitfinex","BTCUSD",1736362462291,0.10429976,93956.0,93950.0,0.10005]
["bitfinex","BTCUSD",1736362462518,0.212874,93952.0,93950.0,0.10005]
["bitfinex","BTCUSD",1736362462750,0.10429976,93951.0,93950.0,0.10005]
["bitfinex","BTCUSD",1736362463885,0.10429976,93951.0,93950.0,0.10105]
["bitfinex","BTCUSD",1736362464225,0.10429976,93951.0,93950.0,0.10205]
["bitfinex","BTCUSD",1736362465588,0.10429976,93951.0,93950.0,0.10305]
["bitfinex","BTCUSD",1736362465813,0.10429976,93951.0,93950.0,0.10105]
["bitfinex","BTCUSD",1736362465997,0.1858593,93951.0,93950.0,0.07904999]
["bitfinex","BTCUSD",1736362466210,0.10429976,93951.0,93950.0,0.07804999]
["bitfinex","BTCUSD",1736362466340,0.10629976,93951.0,93950.0,0.07804999]
["bitfinex","BTCUSD",1736362466761,0.10629976,93951.0,93950.0,0.07522057]
["bitfinex","BTCUSD",1736362467261,0.10629976,93951.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736362467483,0.00133066,93950.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736362467689,0.10429976,93949.0,93935.0,0.212911]
["bitfinex","BTCUSD",1736362467934,0.10429976,93949.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736362468125,0.002,93951.0,93927.0,0.15]
["bitfinex","BTCUSD",1736362468330,0.10429976,93950.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736362468628,0.002,93951.0,93945.0,0.0496]
["bitfinex","BTCUSD",1736362468850,0.00133054,93962.0,93946.0,0.508076]
["bitfinex","BTCUSD",1736362468987,0.0005067,93967.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362468988,0.10429976,93961.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362469390,0.002,93951.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362469703,0.10429976,93961.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362470172,0.00133039,93960.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362470391,0.10429976,93959.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362470674,0.10563017,93959.0,93946.0,0.0823]
["bitfinex","BTCUSD",1736362470930,0.212861,93958.0,93946.0,0.06029999]
["bitfinex","BTCUSD",1736362471096,0.10429976,93957.0,93945.0,0.001]
["bitfinex","BTCUSD",1736362471305,0.2246265,93956.0,93945.0,0.001]
["bitfinex","BTCUSD",1736362471448,0.10429976,93955.0,93945.0,0.001]
["bitfinex","BTCUSD",1736362471871,0.10429976,93955.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362471872,0.00133056,93954.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736362472069,0.212882,93949.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736362472292,0.10429976,93948.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736362472721,0.10429976,93948.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736362472982,0.001,93954.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362473184,0.001,93954.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736362473405,0.001,93954.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736362473579,0.001,93948.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736362473782,0.10429976,93953.0,93942.0,0.0774]
["bitfinex","BTCUSD",1736362474731,0.03184903,93952.0,93942.0,0.0774]
["bitfinex","BTCUSD",1736362474937,0.10429976,93951.0,93942.0,0.0774]
["bitfinex","BTCUSD",1736362475340,0.21420952,93950.0,93942.0,0.0774]
["bitfinex","BTCUSD",1736362475516,0.10429976,93949.0,93942.0,0.0774]
["bitfinex","BTCUSD",1736362475864,0.10429976,93949.0,93931.0,0.19092099]
["bitfinex","BTCUSD",1736362476070,0.212857,93960.0,93930.0,0.0821]
["bitfinex","BTCUSD",1736362476071,0.212867,93956.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362476221,0.10429976,93955.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362476418,0.001,93951.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362476625,0.10429976,93955.0,93936.0,0.212909]
["bitfinex","BTCUSD",1736362476827,0.212872,93953.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362477012,0.212895,93944.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362477215,0.10429976,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362477636,0.10563048,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1736362478034,0.212897,93942.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362478236,0.10429976,93941.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362478603,0.212901,93940.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362478884,0.10429976,93939.0,93925.0,0.262533]
["bitfinex","BTCUSD",1736362479171,0.10429976,93939.0,93925.0,0.0496]
["bitfinex","BTCUSD",1736362479374,0.10429976,93939.0,93925.0,0.0506]
["bitfinex","BTCUSD",1736362479576,0.15744201,93939.0,93925.0,0.0506]
["bitfinex","BTCUSD",1736362479935,0.01956999,93938.0,93925.0,0.0516]
["bitfinex","BTCUSD",1736362480132,0.12386975,93938.0,93925.0,0.0516]
["bitfinex","BTCUSD",1736362480359,0.01956999,93938.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736362480563,0.01956999,93938.0,93930.0,0.212922]
["bitfinex","BTCUSD",1736362480768,0.01956999,93937.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736362480969,0.01956999,93937.0,93925.0,0.0506]
["bitfinex","BTCUSD",1736362481174,0.02007637,93937.0,93934.0,0.212914]
["bitfinex","BTCUSD",1736362481333,0.02007637,93937.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736362482423,0.00050638,93937.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736362482575,0.00050638,93937.0,93936.0,0.21391]
["bitfinex","BTCUSD",1736362482803,0.00150638,93937.0,93936.0,0.21491]
["bitfinex","BTCUSD",1736362483005,0.00150638,93937.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736362483403,0.00350638,93937.0,93936.0,0.21491]
["bitfinex","BTCUSD",1736362484821,0.01666423,93964.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736362485020,0.01666423,93964.0,93963.0,0.0752]
["bitfinex","BTCUSD",1736362485218,0.01666423,93964.0,93963.0,0.1228]
["bitfinex","BTCUSD",1736362485875,0.01666423,93964.0,93963.0,0.10079999]
["bitfinex","BTCUSD",1736362486062,0.01766423,93964.0,93963.0,0.10079999]
["bitfinex","BTCUSD",1736362486258,0.001,93964.0,93963.0,0.10079999]
["bitfinex","BTCUSD",1736362486466,0.004,93964.0,93963.0,0.10079999]
["bitfinex","BTCUSD",1736362486658,0.003,93964.0,93958.0,0.01484273]
["bitfinex","BTCUSD",1736362486884,0.10429976,93976.0,93946.0,0.0451]
["bitfinex","BTCUSD",1736362487082,0.10429976,93976.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736362487291,0.212792,93989.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736362487531,0.212782,93993.0,93950.0,0.19599943]
["bitfinex","BTCUSD",1736362487532,0.212803,93984.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736362487731,0.10562988,93983.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736362487892,0.10562988,93983.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736362487893,0.31710376,93983.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736362488296,0.31710376,93983.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736362488297,0.10429976,93983.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736362488521,0.10429976,93983.0,93970.0,0.00015125]
["bitfinex","BTCUSD",1736362488727,0.212826,93974.0,93970.0,0.00015125]
["bitfinex","BTCUSD",1736362488900,0.212829,93972.0,93970.0,0.00015125]
["bitfinex","BTCUSD",1736362489104,0.10563018,93971.0,93970.0,0.00015125]
["bitfinex","BTCUSD",1736362490246,0.10563018,93971.0,93970.0,0.00115125]
["bitfinex","BTCUSD",1736362490573,0.10563018,93971.0,93970.0,0.00015125]
["bitfinex","BTCUSD",1736362490798,0.12527676,93971.0,93946.0,0.23613824]
["bitfinex","BTCUSD",1736362491003,0.03401058,93970.0,93946.0,0.23613824]
["bitfinex","BTCUSD",1736362491200,0.212838,93968.0,93946.0,0.44902524]
["bitfinex","BTCUSD",1736362491531,0.212848,93964.0,93946.0,0.23613824]
["bitfinex","BTCUSD",1736362491668,0.10429976,93963.0,93946.0,0.23613824]
["bitfinex","BTCUSD",1736362492069,0.212852,93962.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362492271,0.10429976,93961.0,93946.0,0.23613824]
["bitfinex","BTCUSD",1736362492466,0.212856,93960.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362492671,0.10429976,93959.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362493249,0.11669439,93959.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362493557,0.11669439,93959.0,93946.0,0.23613724]
["bitfinex","BTCUSD",1736362493681,0.01964658,93958.0,93946.0,0.23613724]
["bitfinex","BTCUSD",1736362493907,0.12394634,93958.0,93946.0,0.44902424]
["bitfinex","BTCUSD",1736362494155,0.12394634,93958.0,93946.0,0.23613724]
["bitfinex","BTCUSD",1736362494503,0.03367983,93957.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362494705,0.10429976,93956.0,93946.0,0.02325124]
["bitfinex","BTCUSD",1736362494874,0.21419752,93955.0,93930.0,0.0498]
["bitfinex","BTCUSD",1736362495073,0.10429976,93954.0,93946.0,0.001]
["bitfinex","BTCUSD",1736362495289,0.212881,93949.0,93946.0,0.001]
["bitfinex","BTCUSD",1736362495524,0.212885,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1736362495735,0.10429976,93947.0,93930.0,0.0498]
["bitfinex","BTCUSD",1736362495881,0.10429976,93946.0,93930.0,0.24072199]
["bitfinex","BTCUSD",1736362496282,0.00133068,93945.0,93930.0,0.02779999]
["bitfinex","BTCUSD",1736362496661,0.00133068,93945.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736362496662,0.212895,93943.0,93917.0,0.0814]
["bitfinex","BTCUSD",1736362496881,0.10563052,93942.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736362497295,0.10563052,93942.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736362497486,0.10429976,93939.0,93904.0,0.0814]
["bitfinex","BTCUSD",1736362497622,0.212906,93938.0,93916.0,0.212955]
["bitfinex","BTCUSD",1736362497826,0.01963929,93941.0,93906.0,0.01459771]
["bitfinex","BTCUSD",1736362498030,0.01963929,93941.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736362498031,0.10563045,93940.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736362498232,0.10563045,93940.0,93930.0,0.001]
["bitfinex","BTCUSD",1736362498431,0.03113028,93941.0,93931.0,0.0782]
["bitfinex","BTCUSD",1736362498432,0.01979108,93941.0,93931.0,0.0782]
["bitfinex","BTCUSD",1736362498837,0.01963929,93939.0,93931.0,0.0782]
["bitfinex","BTCUSD",1736362499022,0.01963929,93939.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736362499441,0.09375273,93944.0,93940.0,0.0491]
["bitfinex","BTCUSD",1736362499648,0.1406291,93947.0,93943.0,0.25]
["bitfinex","BTCUSD",1736362499856,0.1406291,93947.0,93946.0,0.273]
["bitfinex","BTCUSD",1736362500059,0.18750546,93950.0,93948.0,0.1]
["bitfinex","BTCUSD",1736362500265,0.18750546,93950.0,93949.0,0.46718076]
["bitfinex","BTCUSD",1736362500562,0.18750546,93950.0,93949.0,0.362881]
["bitfinex","BTCUSD",1736362500800,0.212813,93979.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736362500981,0.21282,93976.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736362501135,0.0212793,93987.0,93945.0,0.0813]
["bitfinex","BTCUSD",1736362501136,0.10563016,93975.0,93945.0,0.0813]
["bitfinex","BTCUSD",1736362501342,0.10563016,93975.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736362501538,0.10563016,93975.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736362501539,0.212841,93967.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736362501739,0.212845,93965.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736362501949,0.02086131,93982.0,93949.0,0.004]
["bitfinex","BTCUSD",1736362501950,0.001,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1736362502607,0.10429976,93964.0,93945.0,0.0813]
["bitfinex","BTCUSD",1736362502781,0.0013305,93963.0,93950.0,0.001]
["bitfinex","BTCUSD",1736362502983,0.10429976,93962.0,93950.0,0.001]
["bitfinex","BTCUSD",1736362503340,0.1212793,93987.0,93950.0,0.001]
["bitfinex","BTCUSD",1736362503341,0.212874,93952.0,93950.0,0.001]
["bitfinex","BTCUSD",1736362503510,0.10563041,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1736362504119,0.212898,93942.0,93920.0,0.0781]
["bitfinex","BTCUSD",1736362504342,0.10429976,93941.0,93920.0,0.0781]
["bitfinex","BTCUSD",1736362504735,0.24475405,93940.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362504938,0.212906,93938.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362505121,0.10429976,93937.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362505324,0.10429976,93937.0,93924.0,0.001]
["bitfinex","BTCUSD",1736362505743,0.10429976,93937.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362505953,0.10429976,93937.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736362506156,0.10429976,93937.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362506362,0.212927,93929.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362506573,0.10429976,93928.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362506755,0.10429976,93928.0,93924.0,0.004]
["bitfinex","BTCUSD",1736362507152,0.10429976,93928.0,93920.0,0.08060638]
["bitfinex","BTCUSD",1736362507579,0.001,93937.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736362507757,0.10429976,93936.0,93921.0,0.425888]
["bitfinex","BTCUSD",1736362508183,0.001,93937.0,93924.0,0.002]
["bitfinex","BTCUSD",1736362508358,0.001,93937.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736362508571,0.10429976,93936.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362508776,0.01186075,93935.0,93920.0,0.07860638]
["bitfinex","BTCUSD",1736362508996,0.10429976,93931.0,93921.0,0.001]
["bitfinex","BTCUSD",1736362509203,0.21294,93923.0,93921.0,0.001]
["bitfinex","BTCUSD",1736362509411,0.10563081,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1736362510271,0.212944,93921.0,93920.0,0.00050638]
["bitfinex","BTCUSD",1736362510482,0.40168874,93921.0,93920.0,0.00050638]
["bitfinex","BTCUSD",1736362510703,0.40168874,93921.0,93920.0,0.00150638]
["bitfinex","BTCUSD",1736362510907,0.21299,93901.0,93890.0,0.05962637]
["bitfinex","BTCUSD",1736362511113,0.10429976,93900.0,93890.0,0.05962637]
["bitfinex","BTCUSD",1736362511820,0.01957818,93899.0,93890.0,0.05962637]
["bitfinex","BTCUSD",1736362512069,0.10429976,93898.0,93890.0,0.05962637]
["bitfinex","BTCUSD",1736362513101,0.01957818,93897.0,93890.0,0.05962637]
["bitfinex","BTCUSD",1736362513321,0.01957818,93897.0,93891.0,0.23289976]
["bitfinex","BTCUSD",1736362513529,0.14127063,93924.0,93891.0,0.23289976]
["bitfinex","BTCUSD",1736362513530,0.14127063,93924.0,93917.0,0.212951]
["bitfinex","BTCUSD",1736362513733,0.14127063,93924.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736362513945,0.14127063,93924.0,93920.0,0.362947]
["bitfinex","BTCUSD",1736362514147,0.0005067,93921.0,93920.0,0.409247]
["bitfinex","BTCUSD",1736362514351,0.0075067,93921.0,93920.0,1.909247]
["bitfinex","BTCUSD",1736362514555,0.09409871,93931.0,93923.0,0.1]
["bitfinex","BTCUSD",1736362514769,0.09409871,93931.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736362515590,0.212869,93955.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736362515809,0.212869,93955.0,93920.0,0.04945179]
["bitfinex","BTCUSD",1736362515810,0.10563033,93954.0,93933.0,0.212916]
["bitfinex","BTCUSD",1736362516049,0.10563033,93954.0,93920.0,0.24545122]
["bitfinex","BTCUSD",1736362516244,0.10429976,93954.0,93922.0,0.15]
["bitfinex","BTCUSD",1736362516444,0.10429976,93954.0,93924.0,0.425876]
["bitfinex","BTCUSD",1736362516645,0.10429976,93954.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736362516852,0.001,93931.0,93930.0,0.19899943]
["bitfinex","BTCUSD",1736362517075,0.001,93931.0,93930.0,0.215924]
["bitfinex","BTCUSD",1736362517274,0.001,93931.0,93930.0,0.47022376]
["bitfinex","BTCUSD",1736362517446,0.00133037,93971.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736362517663,0.14236507,93970.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736362517818,0.00133037,93969.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736362518019,0.001,93931.0,93930.0,0.009]
["bitfinex","BTCUSD",1736362518453,0.212863,93958.0,93939.0,0.212902]
["bitfinex","BTCUSD",1736362518677,0.10429976,93957.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736362518888,0.10429976,93957.0,93947.0,0.212884]
["bitfinex","BTCUSD",1736362519232,0.10429976,93957.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736362519640,0.00133044,93966.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736362519865,0.212815,93978.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736362520063,0.212815,93978.0,93952.0,0.0764]
["bitfinex","BTCUSD",1736362520064,0.10563005,93977.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736362520314,0.10563005,93977.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736362520709,0.10429976,93977.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736362520986,0.10429976,93977.0,93954.0,0.0459]
["bitfinex","BTCUSD",1736362520987,0.10429976,93976.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736362521403,0.10429976,93976.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736362521404,0.10445177,93976.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736362521548,0.10445177,93976.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736362521760,0.00015201,93976.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736362521952,0.00015201,93976.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736362522132,0.00015201,93976.0,93954.0,0.0459]
["bitfinex","BTCUSD",1736362522133,0.212824,93974.0,93954.0,0.0459]
["bitfinex","BTCUSD",1736362522352,0.15730874,93973.0,93952.0,0.0764]
["bitfinex","BTCUSD",1736362522720,0.15730874,93973.0,93938.0,0.0495]
["bitfinex","BTCUSD",1736362522721,0.00133026,93972.0,93941.0,0.212897]
["bitfinex","BTCUSD",1736362522854,0.212855,93961.0,93941.0,0.22568175]
["bitfinex","BTCUSD",1736362523051,0.10429976,93960.0,93940.0,0.0825]
["bitfinex","BTCUSD",1736362523463,0.00248241,93976.0,93940.0,0.27849943]
["bitfinex","BTCUSD",1736362523669,0.212824,93974.0,93940.0,0.27849943]
["bitfinex","BTCUSD",1736362523871,0.02401245,93976.0,93940.0,0.27849943]
["bitfinex","BTCUSD",1736362523872,0.212843,93966.0,93940.0,0.0825]
["bitfinex","BTCUSD",1736362524072,0.001,93960.0,93940.0,0.0825]
["bitfinex","BTCUSD",1736362524435,0.10563016,93959.0,93940.0,0.0825]
["bitfinex","BTCUSD",1736362524982,0.31848916,93959.0,93952.0,0.001]
["bitfinex","BTCUSD",1736362525176,0.21287,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1736362525375,0.10429976,93953.0,93933.0,0.212916]
["bitfinex","BTCUSD",1736362525757,0.212874,93952.0,93933.0,0.212916]
["bitfinex","BTCUSD",1736362525883,0.10429976,93951.0,93933.0,0.19191599]
["bitfinex","BTCUSD",1736362526095,0.0009,94282.0,93927.0,0.0781]
["bitfinex","BTCUSD",1736362526096,0.212842,93966.0,93946.0,0.212887]
["bitfinex","BTCUSD",1736362526294,0.212842,93966.0,93940.0,0.19599943]
["bitfinex","BTCUSD",1736362526295,0.10429976,93965.0,93940.0,0.19599943]
["bitfinex","BTCUSD",1736362526715,0.21417732,93964.0,93952.0,0.004]
["bitfinex","BTCUSD",1736362526917,0.10429976,93963.0,93952.0,0.004]
["bitfinex","BTCUSD",1736362527119,0.00015201,93976.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736362527422,0.00015201,93976.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736362527572,0.00015201,93976.0,93972.0,0.425657]
["bitfinex","BTCUSD",1736362527948,0.00015201,93976.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736362528382,0.00015201,93976.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736362528747,0.00115201,93976.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736362529339,0.00115201,93976.0,93975.0,0.12729976]
["bitfinex","BTCUSD",1736362529543,0.00115201,93976.0,93975.0,0.22729976]
["bitfinex","BTCUSD",1736362529970,0.00015201,93976.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736362530169,0.00015201,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362530170,0.00115201,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362530750,0.00115201,93976.0,93974.0,0.218824]
["bitfinex","BTCUSD",1736362531603,0.00115201,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362531954,0.10445177,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362532131,0.00148228,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362532272,0.00115201,93976.0,93975.0,0.014]
["bitfinex","BTCUSD",1736362532476,0.10545177,93976.0,93975.0,0.014]
["bitfinex","BTCUSD",1736362532721,0.13627815,93976.0,93975.0,0.005]
["bitfinex","BTCUSD",1736362532919,0.212837,93969.0,93949.0,0.01341638]
["bitfinex","BTCUSD",1736362533122,0.00015201,93976.0,93950.0,0.19599943]
["bitfinex","BTCUSD",1736362533327,0.10429976,93975.0,93974.0,0.003]
["bitfinex","BTCUSD",1736362533766,0.10429976,93975.0,93969.0,0.212833]
["bitfinex","BTCUSD",1736362534182,0.10429976,93975.0,93923.0,1.5]
["bitfinex","BTCUSD",1736362534183,0.00015201,93976.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736362534543,0.00015201,93976.0,93975.0,0.0812]
["bitfinex","BTCUSD",1736362534758,0.00015201,93976.0,93975.0,0.38539976]
["bitfinex","BTCUSD",1736362534951,0.09409871,94017.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736362535133,0.10429976,94016.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736362535331,0.09460563,94017.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736362535535,0.19890539,94017.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736362535777,0.19890539,94017.0,94000.0,0.19599943]
["bitfinex","BTCUSD",1736362535778,0.10480668,94017.0,94000.0,0.19599943]
["bitfinex","BTCUSD",1736362536116,0.10480668,94017.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736362536285,0.00050692,94017.0,94015.0,0.212729]
["bitfinex","BTCUSD",1736362537454,0.00050692,94017.0,94015.0,0.217729]
["bitfinex","BTCUSD",1736362537660,0.00050692,94017.0,94015.0,0.219729]
["bitfinex","BTCUSD",1736362538865,0.00050692,94017.0,94015.0,0.214729]
["bitfinex","BTCUSD",1736362539021,0.00150692,94017.0,94015.0,0.32502876]
["bitfinex","BTCUSD",1736362539217,0.00150692,94017.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736362540049,0.00150692,94017.0,94015.0,0.218729]
["bitfinex","BTCUSD",1736362540426,0.00050692,94017.0,94015.0,0.212729]
["bitfinex","BTCUSD",1736362540624,0.00050692,94017.0,93991.0,0.212786]
["bitfinex","BTCUSD",1736362540625,0.00150692,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1736362540855,0.10580668,94017.0,94016.0,0.008]
["bitfinex","BTCUSD",1736362541012,0.11638735,94017.0,94016.0,0.008]
["bitfinex","BTCUSD",1736362541235,0.11771724,94017.0,94016.0,0.008]
["bitfinex","BTCUSD",1736362541430,0.11771724,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1736362542002,0.212729,94016.0,94015.0,0.002]
["bitfinex","BTCUSD",1736362542292,0.31702876,94016.0,94015.0,0.011]
["bitfinex","BTCUSD",1736362542530,0.31702876,94016.0,94015.0,0.002]
["bitfinex","BTCUSD",1736362542703,0.41080686,94016.0,94015.0,0.002]
["bitfinex","BTCUSD",1736362542908,0.212746,94009.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736362543110,0.10429976,94008.0,94001.0,0.212762]
["bitfinex","BTCUSD",1736362543320,0.01948063,94016.0,93990.0,0.19599943]
["bitfinex","BTCUSD",1736362543493,0.01948063,94016.0,94015.0,0.001]
["bitfinex","BTCUSD",1736362543700,0.01948063,94016.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736362543916,0.00050692,94017.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736362544116,0.001,94009.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736362544499,0.00050692,94017.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736362544702,0.00050692,94017.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736362544939,0.10529976,94016.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736362545081,0.01191055,94015.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736362545422,0.10429976,94014.0,93985.0,0.08]
["bitfinex","BTCUSD",1736362545626,0.31703776,94012.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736362545823,0.212743,94010.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736362546027,0.212767,94000.0,93972.0,0.0756]
["bitfinex","BTCUSD",1736362546363,0.10429976,93999.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736362546697,0.01950382,94009.0,93972.0,0.0756]
["bitfinex","BTCUSD",1736362546906,0.10429976,94008.0,93980.0,0.30192408]
["bitfinex","BTCUSD",1736362547107,0.002,94000.0,93980.0,0.30192408]
["bitfinex","BTCUSD",1736362547315,0.002,94000.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736362547524,0.006,94000.0,93998.0,0.212769]
["bitfinex","BTCUSD",1736362547720,0.21279,93990.0,93972.0,0.0756]
["bitfinex","BTCUSD",1736362547967,0.10429976,93989.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736362548177,0.01175997,93988.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736362548379,0.10429976,93987.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736362548581,0.212799,93985.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736362548797,0.10429976,93984.0,93969.0,0.42567]
["bitfinex","BTCUSD",1736362549015,0.212779,93995.0,93960.0,0.34912408]
["bitfinex","BTCUSD",1736362549220,0.01950382,93986.0,93964.0,0.15]
["bitfinex","BTCUSD",1736362549427,0.01950382,93986.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736362550380,0.01950382,93986.0,93985.0,0.0824]
["bitfinex","BTCUSD",1736362550576,0.01950382,93986.0,93985.0,0.0814]
["bitfinex","BTCUSD",1736362550781,0.02050382,93986.0,93985.0,0.0814]
["bitfinex","BTCUSD",1736362550989,0.23224982,94009.0,93994.0,0.212778]
["bitfinex","BTCUSD",1736362551247,0.23224982,94009.0,93985.0,0.0814]
["bitfinex","BTCUSD",1736362551248,0.10429976,94008.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736362551651,0.21275,94007.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736362551855,0.10562963,94006.0,93984.0,0.004]
["bitfinex","BTCUSD",1736362552270,0.312705,94027.0,93984.0,0.004]
["bitfinex","BTCUSD",1736362552271,0.001,93986.0,93985.0,0.009]
["bitfinex","BTCUSD",1736362552392,0.10529976,93986.0,93985.0,0.009]
["bitfinex","BTCUSD",1736362552623,0.13843869,93986.0,93985.0,0.008]
["bitfinex","BTCUSD",1736362552820,0.13843869,93986.0,93985.0,0.007]
["bitfinex","BTCUSD",1736362553192,0.12613605,93986.0,93985.0,0.006]
["bitfinex","BTCUSD",1736362553398,0.12613605,93986.0,93985.0,0.005]
["bitfinex","BTCUSD",1736362553561,0.12613605,93986.0,93985.0,0.004]
["bitfinex","BTCUSD",1736362553767,0.12613605,93986.0,93985.0,0.003]
["bitfinex","BTCUSD",1736362554196,0.12513605,93986.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736362554358,0.10562993,93985.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736362554555,0.212802,93984.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362554758,0.212806,93982.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362555045,0.10429976,93981.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362555270,0.02550624,93986.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736362555478,0.10429976,93985.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736362555616,0.01950624,93983.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736362555815,0.123806,93983.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736362556015,0.123806,93983.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736362556467,0.0126806,93982.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736362556674,0.123806,93983.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736362556870,0.01950624,93982.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736362557598,0.01950624,93982.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736362557793,0.01950624,93982.0,93963.0,1.5]
["bitfinex","BTCUSD",1736362558027,0.01950624,93982.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736362558494,0.01950624,93982.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736362558729,0.01950624,93982.0,93981.0,0.0768]
["bitfinex","BTCUSD",1736362559203,0.01950624,93982.0,93981.0,1.5768]
["bitfinex","BTCUSD",1736362559409,0.00015198,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736362559410,0.01950624,94008.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736362559611,0.01950624,94008.0,94007.0,0.28935]
["bitfinex","BTCUSD",1736362559819,0.01950624,94008.0,94007.0,0.36785]
["bitfinex","BTCUSD",1736362560019,0.01950624,94008.0,94007.0,1.86785]
["bitfinex","BTCUSD",1736362560535,0.00015198,94009.0,94007.0,1.86785]
["bitfinex","BTCUSD",1736362561027,0.00015198,94009.0,94007.0,1.86885]
["bitfinex","BTCUSD",1736362561213,0.00015198,94009.0,94007.0,1.99477074]
["bitfinex","BTCUSD",1736362561400,0.00015198,94009.0,94008.0,0.10429976]
["bitfinex","BTCUSD",1736362562673,0.00015198,94009.0,93998.0,0.212768]
["bitfinex","BTCUSD",1736362562823,0.00015198,94009.0,94007.0,0.004]
["bitfinex","BTCUSD",1736362563021,0.00115198,94009.0,94008.0,0.009]
["bitfinex","BTCUSD",1736362563202,0.00015198,94009.0,93998.0,1.5]
["bitfinex","BTCUSD",1736362563407,0.10429976,94008.0,93999.0,0.07656]
["bitfinex","BTCUSD",1736362563615,0.10429976,94008.0,93990.0,0.09174475]
["bitfinex","BTCUSD",1736362563797,0.03181957,94007.0,93991.0,0.212786]
["bitfinex","BTCUSD",1736362564000,0.10429976,94006.0,93980.0,0.01312894]
["bitfinex","BTCUSD",1736362564352,0.10429976,94004.0,93975.0,0.10747479]
["bitfinex","BTCUSD",1736362564557,0.212761,94002.0,93998.0,0.001]
["bitfinex","BTCUSD",1736362564719,0.1056298,94001.0,93998.0,0.001]
["bitfinex","BTCUSD",1736362564922,0.03183908,94000.0,93998.0,0.001]
["bitfinex","BTCUSD",1736362565103,0.1056298,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1736362565884,0.21277,93998.0,93973.0,0.19082699]
["bitfinex","BTCUSD",1736362566120,0.212775,93996.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736362566247,0.212794,93988.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736362566450,0.12690921,93987.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736362566665,0.212809,93981.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736362566881,0.10562981,93987.0,93962.0,0.0809]
["bitfinex","BTCUSD",1736362566882,0.10429976,93980.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736362567078,0.10429976,93980.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362567306,0.12383466,93980.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362568385,0.0195349,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362568610,0.15749803,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736362568948,0.12383466,93979.0,93970.0,0.216833]
["bitfinex","BTCUSD",1736362569195,0.0195349,93979.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736362569610,0.212781,93994.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736362569817,0.10429976,93993.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736362570134,0.03170698,93992.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736362570339,0.1056297,93991.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736362570580,0.0195349,94009.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736362570780,0.10562958,94008.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736362570981,0.10562958,94008.0,93996.0,0.19077299]
["bitfinex","BTCUSD",1736362571188,0.10562958,94008.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736362571189,0.10429976,94008.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736362571359,0.212717,94022.0,93982.0,0.0468]
["bitfinex","BTCUSD",1736362571565,0.212726,94018.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736362571797,0.212729,94016.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736362572048,0.10429976,94015.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736362572376,0.10429976,94015.0,94001.0,0.425524]
["bitfinex","BTCUSD",1736362572640,0.009,94008.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736362572836,0.10429976,94007.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736362573042,0.10429976,94007.0,93994.0,0.0766]
["bitfinex","BTCUSD",1736362573236,0.21408182,94006.0,93981.0,0.22516545]
["bitfinex","BTCUSD",1736362573441,0.212764,94001.0,93981.0,0.22516545]
["bitfinex","BTCUSD",1736362573646,0.212768,93999.0,93981.0,0.22516545]
["bitfinex","BTCUSD",1736362573975,0.10429976,93998.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736362574181,0.10429976,93998.0,93981.0,0.22516645]
["bitfinex","BTCUSD",1736362574182,0.212772,93997.0,93981.0,0.22516645]
["bitfinex","BTCUSD",1736362574368,0.10429976,93996.0,93981.0,0.22516645]
["bitfinex","BTCUSD",1736362574572,0.212777,93995.0,93981.0,0.01235845]
["bitfinex","BTCUSD",1736362574773,0.10429976,93994.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736362574974,0.21411099,93993.0,93971.0,0.17123457]
["bitfinex","BTCUSD",1736362575152,0.13614084,93992.0,93971.0,0.07656]
["bitfinex","BTCUSD",1736362575348,0.212804,93983.0,93971.0,0.07656]
["bitfinex","BTCUSD",1736362575527,0.10429976,93982.0,93971.0,0.07656]
["bitfinex","BTCUSD",1736362575735,0.10429976,93982.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736362575938,0.10429976,93982.0,93960.0,0.01247057]
["bitfinex","BTCUSD",1736362576143,0.24465039,93981.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736362576343,0.212813,93979.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736362576550,0.212813,93979.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362576551,0.212818,93977.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362576746,0.10429976,93976.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362577045,0.10562993,93976.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362577710,0.212824,93974.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362577885,0.212829,93972.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362578099,0.10429976,93971.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362578308,0.10429976,93971.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362578309,0.212843,93966.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362578510,0.212847,93964.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362578715,0.31714676,93964.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362578870,0.10429976,93964.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362579071,0.012302,93973.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362579297,0.10429976,93972.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362579498,0.012302,93973.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736362579699,0.004,93966.0,93965.0,0.42569]
["bitfinex","BTCUSD",1736362579924,0.004,93966.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362580353,0.10829976,93966.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362580543,0.10429976,93965.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362581126,0.03211328,93964.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362581493,0.10429976,93965.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362581909,0.004,93973.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362582116,0.10429976,93972.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362582388,0.10429976,93972.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362582872,0.10563008,93972.0,93963.0,0.00715201]
["bitfinex","BTCUSD",1736362583178,0.10429976,93972.0,93963.0,0.00015201]
["bitfinex","BTCUSD",1736362583347,0.10429976,93972.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362583760,0.212842,93967.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362583937,0.212845,93965.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362584141,0.10563021,93964.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362584365,0.01194934,93978.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362584568,0.10563,93977.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362584772,0.350294,93977.0,93963.0,0.00115201]
["bitfinex","BTCUSD",1736362584988,0.212789,93990.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736362585260,0.10429976,93989.0,93982.0,0.212805]
["bitfinex","BTCUSD",1736362585465,0.10429976,93989.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736362585870,0.09409871,93999.0,93970.0,0.45227181]
["bitfinex","BTCUSD",1736362586075,0.09409871,93999.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736362586495,0.01214847,94004.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736362586702,0.09409871,94021.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736362586925,0.09409871,94021.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736362587508,0.09460563,94021.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736362587743,0.00050692,94021.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736362589225,0.00050692,94021.0,94020.0,0.21372]
["bitfinex","BTCUSD",1736362589727,0.00050692,94021.0,94020.0,0.21672]
["bitfinex","BTCUSD",1736362590306,0.00050692,94021.0,94020.0,0.004]
["bitfinex","BTCUSD",1736362590522,0.00050692,94021.0,94020.0,0.001]
["bitfinex","BTCUSD",1736362590728,0.00050692,94021.0,94012.0,0.425473]
["bitfinex","BTCUSD",1736362590921,0.00050692,94021.0,94012.0,0.212736]
["bitfinex","BTCUSD",1736362591131,0.00050692,94021.0,94012.0,0.425474]
["bitfinex","BTCUSD",1736362591329,0.00050692,94021.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736362592072,0.00050692,94021.0,94020.0,0.004]
["bitfinex","BTCUSD",1736362592571,0.00050692,94021.0,94020.0,0.001]
["bitfinex","BTCUSD",1736362592746,0.00150692,94021.0,94020.0,1.60529976]
["bitfinex","BTCUSD",1736362592947,0.00050692,94021.0,94019.0,0.259221]
["bitfinex","BTCUSD",1736362593148,0.00050692,94021.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736362593560,0.00150692,94021.0,94020.0,0.007]
["bitfinex","BTCUSD",1736362593965,0.00050692,94021.0,94020.0,0.02429543]
["bitfinex","BTCUSD",1736362594348,0.00050692,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736362594552,0.00050692,94021.0,94020.0,0.12547162]
["bitfinex","BTCUSD",1736362594745,0.00050692,94021.0,94020.0,0.35657162]
["bitfinex","BTCUSD",1736362595294,0.00050692,94021.0,94020.0,0.45657162]
["bitfinex","BTCUSD",1736362595855,0.00050692,94021.0,94020.0,0.45957162]
["bitfinex","BTCUSD",1736362596300,0.01093618,94038.0,94020.0,0.45957162]
["bitfinex","BTCUSD",1736362596301,0.01093618,94038.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736362596502,0.01108815,94038.0,94037.0,0.291042]
["bitfinex","BTCUSD",1736362596717,0.00015197,94038.0,94037.0,0.291042]
["bitfinex","BTCUSD",1736362596914,0.00015197,94038.0,94037.0,1.791042]
["bitfinex","BTCUSD",1736362597429,0.00015197,94038.0,94037.0,1.81452517]
["bitfinex","BTCUSD",1736362597915,0.0784,94086.0,94037.0,1.75164293]
["bitfinex","BTCUSD",1736362598054,0.212589,94078.0,94061.0,0.212626]
["bitfinex","BTCUSD",1736362598260,0.00015189,94083.0,94051.0,0.291929]
["bitfinex","BTCUSD",1736362598461,0.00015189,94083.0,94062.0,0.02118285]
["bitfinex","BTCUSD",1736362598662,0.00015189,94083.0,94072.0,0.212602]
["bitfinex","BTCUSD",1736362599129,0.00015189,94083.0,94072.0,0.425204]
["bitfinex","BTCUSD",1736362599366,0.00015189,94083.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736362599564,0.00015189,94083.0,94064.0,0.1]
["bitfinex","BTCUSD",1736362599721,0.00015189,94083.0,94064.0,0.10429976]
["bitfinex","BTCUSD",1736362599926,0.00015189,94083.0,94079.0,0.212586]
["bitfinex","BTCUSD",1736362599927,0.00815189,94083.0,94079.0,0.212586]
["bitfinex","BTCUSD",1736362600130,0.00815189,94083.0,94079.0,0.425172]
["bitfinex","BTCUSD",1736362600323,0.00015189,94083.0,94079.0,0.425172]
["bitfinex","BTCUSD",1736362600556,0.00415189,94083.0,94079.0,0.425172]
["bitfinex","BTCUSD",1736362600902,0.00815189,94083.0,94079.0,0.425172]
["bitfinex","BTCUSD",1736362601102,0.00815189,94083.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736362601705,0.00815189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362601907,0.00415189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362602128,0.00015189,94083.0,94082.0,0.20658]
["bitfinex","BTCUSD",1736362603157,0.00015189,94083.0,94082.0,0.21158]
["bitfinex","BTCUSD",1736362603478,0.00015189,94083.0,94082.0,0.20758]
["bitfinex","BTCUSD",1736362603680,0.00015189,94083.0,94082.0,0.20658]
["bitfinex","BTCUSD",1736362604014,0.10445165,94083.0,94082.0,0.01]
["bitfinex","BTCUSD",1736362604216,0.11489681,94083.0,94082.0,0.01]
["bitfinex","BTCUSD",1736362604426,0.10445165,94083.0,94082.0,0.01]
["bitfinex","BTCUSD",1736362605418,0.10578038,94083.0,94082.0,0.01]
["bitfinex","BTCUSD",1736362605570,0.10578038,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1736362605774,0.10578038,94083.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736362605981,0.10429976,94082.0,94052.0,0.40329599]
["bitfinex","BTCUSD",1736362606188,0.212609,94069.0,94052.0,0.40329599]
["bitfinex","BTCUSD",1736362606386,0.212614,94067.0,94052.0,0.19064799]
["bitfinex","BTCUSD",1736362606683,0.10429976,94067.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736362606914,0.01107804,94081.0,94068.0,0.21261]
["bitfinex","BTCUSD",1736362607171,0.00415189,94083.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736362607364,0.10429976,94080.0,94063.0,0.212623]
["bitfinex","BTCUSD",1736362607569,0.003,94069.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736362608589,0.003,94069.0,94068.0,0.362612]
["bitfinex","BTCUSD",1736362608763,0.003,94069.0,94068.0,0.443712]
["bitfinex","BTCUSD",1736362609390,0.003,94069.0,94068.0,0.54801176]
["bitfinex","BTCUSD",1736362609588,0.00015189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362609776,0.00015189,94083.0,94082.0,1.71258]
["bitfinex","BTCUSD",1736362610836,0.00015189,94083.0,94082.0,1.72058]
["bitfinex","BTCUSD",1736362611277,0.00015189,94083.0,94082.0,1.71258]
["bitfinex","BTCUSD",1736362611471,0.00115189,94083.0,94082.0,0.22058]
["bitfinex","BTCUSD",1736362611671,0.00115189,94083.0,94082.0,0.22358]
["bitfinex","BTCUSD",1736362612023,0.00115189,94083.0,94082.0,0.21558]
["bitfinex","BTCUSD",1736362612024,0.00015189,94083.0,94082.0,0.21558]
["bitfinex","BTCUSD",1736362612239,0.00115189,94083.0,94082.0,0.22358]
["bitfinex","BTCUSD",1736362613546,0.00115189,94083.0,94082.0,0.22058]
["bitfinex","BTCUSD",1736362613690,0.00015189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362614124,0.00015189,94083.0,94082.0,0.21558]
["bitfinex","BTCUSD",1736362614457,0.00015189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362614660,0.00015189,94083.0,94082.0,0.21558]
["bitfinex","BTCUSD",1736362614880,0.00115189,94083.0,94082.0,0.22358]
["bitfinex","BTCUSD",1736362615005,0.00015189,94083.0,94082.0,0.21558]
["bitfinex","BTCUSD",1736362615203,0.00015189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362615412,0.00015189,94083.0,94082.0,0.21358]
["bitfinex","BTCUSD",1736362615611,0.00015189,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736362616286,0.00015189,94083.0,94082.0,1.81687976]
["bitfinex","BTCUSD",1736362616506,8.9e-07,94083.0,94082.0,2.06687976]
["bitfinex","BTCUSD",1736362616711,0.212458,94136.0,94088.0,0.15]
["bitfinex","BTCUSD",1736362616910,0.212458,94136.0,94087.0,0.926876]
["bitfinex","BTCUSD",1736362616911,0.0290558,94135.0,94097.0,0.1]
["bitfinex","BTCUSD",1736362617112,0.01897253,94135.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736362617319,0.10429976,94136.0,94099.0,0.1]
["bitfinex","BTCUSD",1736362617521,0.10429976,94136.0,94103.0,0.15]
["bitfinex","BTCUSD",1736362617813,0.10429976,94136.0,94100.0,1.60429976]
["bitfinex","BTCUSD",1736362617814,0.10429976,94136.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736362618044,0.11129976,94136.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736362618251,0.003,94135.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736362618738,0.00050641,94137.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736362618942,0.00050641,94137.0,94136.0,0.362458]
["bitfinex","BTCUSD",1736362619149,7e-05,94161.0,94136.0,0.25429976]
["bitfinex","BTCUSD",1736362619364,0.00022185,94161.0,94136.0,0.15]
["bitfinex","BTCUSD",1736362619570,0.10429976,94160.0,94136.0,0.15]
["bitfinex","BTCUSD",1736362619768,0.10429976,94160.0,94149.0,0.212428]
["bitfinex","BTCUSD",1736362619946,0.10429976,94160.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736362620147,0.10429976,94160.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736362620364,0.10429976,94160.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736362620365,0.0013276,94159.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736362620528,0.10429976,94158.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736362620734,0.10429976,94158.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736362621172,0.00022185,94161.0,94131.0,0.02177461]
["bitfinex","BTCUSD",1736362621375,0.10429976,94160.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736362621670,0.00022185,94161.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736362622260,0.00022185,94161.0,94158.0,0.424815]
["bitfinex","BTCUSD",1736362623998,0.00022185,94161.0,94158.0,0.4367612]
["bitfinex","BTCUSD",1736362624206,0.212278,94216.0,94161.0,0.787206]
["bitfinex","BTCUSD",1736362624413,0.212278,94216.0,94170.0,0.30159589]
["bitfinex","BTCUSD",1736362624582,0.00015171,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736362625772,0.01825697,94205.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736362625974,0.01825697,94205.0,94204.0,0.19030499]
["bitfinex","BTCUSD",1736362626725,0.01825697,94205.0,94204.0,0.34030499]
["bitfinex","BTCUSD",1736362626933,0.01425697,94205.0,94204.0,0.29460475]
["bitfinex","BTCUSD",1736362627273,0.00322378,94205.0,94204.0,0.44460475]
["bitfinex","BTCUSD",1736362627869,0.00322378,94205.0,94204.0,0.34030499]
["bitfinex","BTCUSD",1736362628079,0.00422378,94205.0,94204.0,0.35193337]
["bitfinex","BTCUSD",1736362628289,0.00622378,94205.0,94204.0,0.34030499]
["bitfinex","BTCUSD",1736362628516,0.00622378,94205.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736362628517,0.00322378,94205.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736362628715,0.00322378,94205.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736362628927,0.00322378,94205.0,94204.0,0.219305]
["bitfinex","BTCUSD",1736362629142,0.00322378,94205.0,94204.0,0.222305]
["bitfinex","BTCUSD",1736362630004,0.00322378,94205.0,94204.0,0.22707518]
["bitfinex","BTCUSD",1736362630206,0.00322378,94205.0,94204.0,0.33137494]
["bitfinex","BTCUSD",1736362630407,0.00322378,94205.0,94204.0,0.32837494]
["bitfinex","BTCUSD",1736362630637,0.00422378,94205.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736362630828,0.00422378,94205.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736362630984,0.00422378,94205.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736362631198,0.00422378,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1736362631199,0.00322378,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1736362631400,0.02622378,94205.0,94204.0,0.004]
["bitfinex","BTCUSD",1736362631600,0.02622378,94205.0,94204.0,0.003]
["bitfinex","BTCUSD",1736362632014,0.023,94204.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736362632216,0.00322378,94205.0,94203.0,0.001]
["bitfinex","BTCUSD",1736362632416,0.023,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1736362632858,0.00622378,94205.0,94203.0,0.213307]
["bitfinex","BTCUSD",1736362633030,0.00322378,94205.0,94203.0,0.213307]
["bitfinex","BTCUSD",1736362633657,0.00322378,94205.0,94204.0,0.33269976]
["bitfinex","BTCUSD",1736362634059,0.00322378,94205.0,94204.0,0.2284]
["bitfinex","BTCUSD",1736362634256,0.00322378,94205.0,94204.0,0.33269976]
["bitfinex","BTCUSD",1736362634434,0.00322378,94205.0,94204.0,0.2284]
["bitfinex","BTCUSD",1736362634873,0.00322378,94205.0,94204.0,0.2314]
["bitfinex","BTCUSD",1736362635057,0.00622378,94205.0,94204.0,0.2314]
["bitfinex","BTCUSD",1736362635479,0.02432659,94237.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736362635681,0.023,94235.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736362636039,0.023,94233.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736362636201,0.023,94231.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736362636400,0.023,94231.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736362636612,0.00050591,94237.0,94229.0,0.212246]
["bitfinex","BTCUSD",1736362636812,0.10429976,94236.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736362636966,0.023,94235.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736362637441,0.023,94235.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736362637642,0.023,94227.0,94211.0,0.15]
["bitfinex","BTCUSD",1736362637842,0.023,94225.0,94211.0,0.15]
["bitfinex","BTCUSD",1736362638046,0.023,94223.0,94211.0,0.15]
["bitfinex","BTCUSD",1736362638241,0.023,94221.0,94198.0,0.07748]
["bitfinex","BTCUSD",1736362638447,0.023,94221.0,94181.0,0.023]
["bitfinex","BTCUSD",1736362638448,0.023,94217.0,94194.0,0.02118757]
["bitfinex","BTCUSD",1736362638684,0.023,94217.0,94175.0,0.0492]
["bitfinex","BTCUSD",1736362638685,0.10562667,94216.0,94211.0,0.002]
["bitfinex","BTCUSD",1736362638888,0.10429976,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1736362639186,0.023,94211.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736362639386,0.10562688,94210.0,94198.0,0.001]
["bitfinex","BTCUSD",1736362639610,0.10562688,94210.0,94177.0,0.02111102]
["bitfinex","BTCUSD",1736362639904,0.212305,94204.0,94177.0,0.02111102]
["bitfinex","BTCUSD",1736362640228,0.12729976,94203.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736362640430,0.12729976,94203.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736362640831,0.004,94216.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736362640832,0.00532697,94216.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736362641072,0.10429976,94215.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736362641244,0.023,94213.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736362641449,0.002,94204.0,94200.0,0.424628]
["bitfinex","BTCUSD",1736362641832,0.023,94211.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736362642194,0.10429976,94211.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736362642396,0.004,94215.0,94191.0,0.15]
["bitfinex","BTCUSD",1736362642613,0.212237,94235.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736362642888,0.31654176,94232.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736362643189,0.023,94231.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736362643390,0.023,94229.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736362643593,0.023,94227.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736362643751,0.0813,94246.0,94211.0,0.15]
["bitfinex","BTCUSD",1736362644089,0.00015168,94227.0,94211.0,0.15]
["bitfinex","BTCUSD",1736362644294,0.00015168,94227.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736362644652,0.00015168,94227.0,94222.0,0.424525]
["bitfinex","BTCUSD",1736362644887,0.00015168,94227.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736362645073,0.00015168,94227.0,94224.0,0.42452]
["bitfinex","BTCUSD",1736362645436,0.00015168,94227.0,94226.0,0.287355]
["bitfinex","BTCUSD",1736362645639,0.00015168,94227.0,94226.0,0.54165476]
["bitfinex","BTCUSD",1736362645987,0.003,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736362646209,0.00350551,94246.0,94245.0,0.46651176]
["bitfinex","BTCUSD",1736362646397,0.00050551,94246.0,94245.0,1.96651176]
["bitfinex","BTCUSD",1736362646965,0.00050551,94246.0,94245.0,1.862212]
["bitfinex","BTCUSD",1736362647450,0.00050551,94246.0,94245.0,1.864212]
["bitfinex","BTCUSD",1736362647653,0.00050551,94246.0,94245.0,0.214212]
["bitfinex","BTCUSD",1736362648019,0.00050551,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1736362648658,0.12780527,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1736362648858,0.12780527,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1736362649201,0.12980527,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1736362649511,0.00050551,94246.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736362649712,0.00050551,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1736362650372,0.00050551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362650594,0.00150551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362650952,0.00750551,94246.0,94243.0,0.19021599]
["bitfinex","BTCUSD",1736362651155,0.00650551,94246.0,94243.0,0.19021599]
["bitfinex","BTCUSD",1736362651365,0.00050551,94246.0,94243.0,0.40243199]
["bitfinex","BTCUSD",1736362651573,0.00050551,94246.0,94243.0,0.40343199]
["bitfinex","BTCUSD",1736362651768,0.00050551,94246.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362652167,0.10429976,94245.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362652391,0.03723956,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362652598,0.12862616,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362652980,0.023,94243.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736362653347,0.023,94241.0,94199.0,0.01139237]
["bitfinex","BTCUSD",1736362653466,0.10562631,94240.0,94224.0,0.424518]
["bitfinex","BTCUSD",1736362653686,0.00050551,94246.0,94220.0,0.51254073]
["bitfinex","BTCUSD",1736362653901,0.10429976,94245.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736362654120,0.00050551,94246.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736362654317,0.00050551,94246.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736362654318,0.00250551,94246.0,94222.0,0.1284]
["bitfinex","BTCUSD",1736362654558,0.00050551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362654961,0.00150551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362655165,0.00050551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362655343,0.00050551,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736362655544,0.00250551,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736362655826,0.00250551,94246.0,94245.0,0.19021199]
["bitfinex","BTCUSD",1736362656279,0.00050551,94246.0,94245.0,0.19021199]
["bitfinex","BTCUSD",1736362657637,0.00050551,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362657843,0.00050551,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1736362658330,0.02432631,94258.0,94245.0,0.006]
["bitfinex","BTCUSD",1736362658483,0.023,94256.0,94245.0,0.005]
["bitfinex","BTCUSD",1736362658681,0.023,94249.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736362658880,0.31650576,94248.0,94243.0,0.002]
["bitfinex","BTCUSD",1736362659105,0.10429976,94248.0,94243.0,0.002]
["bitfinex","BTCUSD",1736362659320,0.10429976,94248.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736362659321,0.24385728,94247.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736362659487,0.10429976,94246.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736362659907,0.10429976,94246.0,94222.0,0.0799]
["bitfinex","BTCUSD",1736362659908,0.10429976,94246.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362660191,0.004,94258.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362660389,0.10429976,94257.0,94230.0,0.30043414]
["bitfinex","BTCUSD",1736362660605,0.10429976,94257.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736362660924,0.10429976,94257.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736362661125,0.10429976,94257.0,94243.0,0.19021599]
["bitfinex","BTCUSD",1736362661328,0.10429976,94257.0,94222.0,0.2299]
["bitfinex","BTCUSD",1736362661528,0.023,94255.0,94222.0,0.2299]
["bitfinex","BTCUSD",1736362661773,0.15,94249.0,94197.0,0.0816]
["bitfinex","BTCUSD",1736362662122,0.023,94238.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736362662294,0.212258,94225.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736362662540,0.023,94223.0,94198.0,1.5]
["bitfinex","BTCUSD",1736362662713,0.212287,94212.0,94202.0,0.09425992]
["bitfinex","BTCUSD",1736362662890,0.10429976,94211.0,94202.0,0.09425992]
["bitfinex","BTCUSD",1736362663100,0.212259,94225.0,94202.0,0.09425992]
["bitfinex","BTCUSD",1736362663303,0.212262,94223.0,94207.0,0.001]
["bitfinex","BTCUSD",1736362663470,0.10429976,94222.0,94207.0,0.213296]
["bitfinex","BTCUSD",1736362663662,0.10429976,94222.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736362663895,0.10429976,94222.0,94207.0,0.42609851]
["bitfinex","BTCUSD",1736362664096,0.10429976,94222.0,94207.0,0.21380151]
["bitfinex","BTCUSD",1736362664462,0.10429976,94222.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736362664959,0.212251,94228.0,94207.0,0.21280151]
["bitfinex","BTCUSD",1736362664960,0.212251,94228.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736362665133,0.10429976,94227.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736362665678,0.10429976,94227.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736362665889,0.00132668,94233.0,94201.0,0.15]
["bitfinex","BTCUSD",1736362666090,0.1226,94252.0,94213.0,0.15]
["bitfinex","BTCUSD",1736362666309,0.001,94227.0,94215.0,0.15]
["bitfinex","BTCUSD",1736362666517,0.001,94227.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736362666949,0.001,94227.0,94226.0,1.712255]
["bitfinex","BTCUSD",1736362667631,0.10429976,94251.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362668233,0.212175,94262.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362668506,0.00050551,94257.0,94244.0,0.212214]
["bitfinex","BTCUSD",1736362668672,0.10480527,94257.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736362668835,0.10480527,94257.0,94248.0,0.212203]
["bitfinex","BTCUSD",1736362669061,0.00050551,94257.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736362669442,0.00050551,94257.0,94252.0,0.424392]
["bitfinex","BTCUSD",1736362669639,0.00050551,94257.0,94240.0,0.19481138]
["bitfinex","BTCUSD",1736362669847,0.00050551,94257.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736362670296,0.00050551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362670732,0.00950551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362670973,0.00950551,94257.0,94255.0,0.19018799]
["bitfinex","BTCUSD",1736362671316,0.00250551,94257.0,94255.0,0.19018799]
["bitfinex","BTCUSD",1736362671521,0.00650551,94257.0,94255.0,0.19018799]
["bitfinex","BTCUSD",1736362671691,0.00450551,94257.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736362672094,0.00650551,94257.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736362672296,0.00250551,94257.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736362672529,0.00250551,94257.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736362672742,0.21219,94255.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362672890,0.212194,94253.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362673070,0.10429976,94252.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362673716,0.212199,94251.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362673923,0.10429976,94250.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362674479,0.10429976,94250.0,94237.0,0.42446]
["bitfinex","BTCUSD",1736362674683,0.10429976,94250.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362675235,0.10529976,94250.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362675436,0.10629976,94250.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362675638,0.13719929,94250.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736362676045,0.13719929,94250.0,94241.0,0.19022099]
["bitfinex","BTCUSD",1736362676252,0.13719929,94250.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362676452,0.212233,94236.0,94223.0,0.09425992]
["bitfinex","BTCUSD",1736362676682,0.10429976,94235.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736362677265,0.235205,94249.0,94223.0,0.09425992]
["bitfinex","BTCUSD",1736362677470,0.001,94236.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736362677673,0.002,94236.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736362677870,0.001,94236.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736362678293,0.10429976,94248.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736362678479,0.10429976,94248.0,94245.0,0.212211]
["bitfinex","BTCUSD",1736362678676,0.10429976,94248.0,94242.0,0.212218]
["bitfinex","BTCUSD",1736362679019,0.002,94249.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736362679412,0.10629976,94249.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736362679560,0.023,94247.0,94234.0,0.006]
["bitfinex","BTCUSD",1736362679761,0.31650976,94246.0,94234.0,0.006]
["bitfinex","BTCUSD",1736362679968,0.10429976,94246.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736362680174,0.10429976,94246.0,94220.0,0.15]
["bitfinex","BTCUSD",1736362680381,0.002,94249.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736362680580,0.212181,94260.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736362680781,0.10429976,94256.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736362680983,0.13613102,94256.0,94243.0,0.19021499]
["bitfinex","BTCUSD",1736362681274,0.212159,94269.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736362681476,0.212169,94265.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736362681681,0.212169,94265.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362681682,0.004,94249.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362681943,0.00350551,94257.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736362682071,0.00350551,94257.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736362682278,0.00050551,94257.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736362682475,0.00250551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362683304,0.003,94256.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362683706,0.00050551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362684164,0.00250551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362684615,0.00450551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362684818,0.00050551,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736362685216,0.00050551,94257.0,94256.0,0.87219976]
["bitfinex","BTCUSD",1736362685414,7e-05,94288.0,94256.0,0.87219976]
["bitfinex","BTCUSD",1736362685415,7e-05,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736362685646,7e-05,94288.0,94287.0,0.293718]
["bitfinex","BTCUSD",1736362685850,0.00022165,94288.0,94287.0,0.59481776]
["bitfinex","BTCUSD",1736362686055,0.00963205,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736362686543,0.00963205,94301.0,94300.0,0.85288876]
["bitfinex","BTCUSD",1736362686806,0.00963205,94301.0,94300.0,0.748589]
["bitfinex","BTCUSD",1736362687003,0.00963205,94301.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736362687195,0.00963205,94301.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736362687333,0.01163205,94301.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736362687551,0.01163205,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736362688094,0.01063205,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736362688420,0.00963205,94301.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736362688571,0.00963205,94301.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736362688954,0.00963205,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736362689522,0.00963205,94301.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736362689808,0.00963205,94301.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736362690229,0.00963205,94301.0,94300.0,0.25429976]
["bitfinex","BTCUSD",1736362690461,0.00963205,94301.0,94300.0,0.30099976]
["bitfinex","BTCUSD",1736362690812,0.00963205,94301.0,94300.0,1.80099976]
["bitfinex","BTCUSD",1736362691209,0.01063205,94301.0,94300.0,1.6967]
["bitfinex","BTCUSD",1736362691416,0.00963205,94301.0,94300.0,1.80099976]
["bitfinex","BTCUSD",1736362692258,0.00963205,94301.0,94300.0,0.30099976]
["bitfinex","BTCUSD",1736362692456,0.212001,94339.0,94303.0,0.15]
["bitfinex","BTCUSD",1736362692633,0.212005,94337.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736362692838,0.023,94333.0,94305.0,0.5365]
["bitfinex","BTCUSD",1736362693032,0.023,94331.0,94305.0,0.5365]
["bitfinex","BTCUSD",1736362693396,0.21205,94318.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736362693552,0.12550476,94317.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736362693758,0.0013254,94316.0,94300.0,0.003]
["bitfinex","BTCUSD",1736362693952,0.10429976,94315.0,94300.0,0.215089]
["bitfinex","BTCUSD",1736362694155,0.212059,94313.0,94305.0,0.001]
["bitfinex","BTCUSD",1736362694319,0.1056253,94312.0,94290.0,0.19488174]
["bitfinex","BTCUSD",1736362694516,0.00132554,94323.0,94290.0,0.19488174]
["bitfinex","BTCUSD",1736362694778,0.003,94317.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736362695009,0.10729976,94317.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736362695416,0.10729976,94317.0,94304.0,0.424156]
["bitfinex","BTCUSD",1736362695593,0.004,94312.0,94304.0,0.424156]
["bitfinex","BTCUSD",1736362695805,0.004,94312.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736362696010,0.004,94312.0,94300.0,0.19488174]
["bitfinex","BTCUSD",1736362696217,0.004,94312.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736362696641,0.004,94312.0,94309.0,0.424136]
["bitfinex","BTCUSD",1736362696844,0.00015159,94339.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736362696845,0.006,94313.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736362697141,0.00015159,94339.0,94301.0,0.0482]
["bitfinex","BTCUSD",1736362697142,0.001,94317.0,94311.0,0.15]
["bitfinex","BTCUSD",1736362697365,0.001,94317.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736362697523,0.001,94317.0,94315.0,0.15]
["bitfinex","BTCUSD",1736362697724,0.00015159,94339.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736362698179,0.00015159,94339.0,94320.0,0.19488174]
["bitfinex","BTCUSD",1736362698380,0.00015159,94339.0,94334.0,0.424023]
["bitfinex","BTCUSD",1736362700106,0.00315159,94339.0,94334.0,0.424023]
["bitfinex","BTCUSD",1736362700308,0.01115159,94339.0,94334.0,0.425023]
["bitfinex","BTCUSD",1736362700482,0.00015159,94339.0,94334.0,0.424023]
["bitfinex","BTCUSD",1736362700667,0.00015159,94339.0,94336.0,0.424016]
["bitfinex","BTCUSD",1736362700882,0.00015159,94339.0,94336.0,0.40201599]
["bitfinex","BTCUSD",1736362701088,0.00015159,94339.0,94338.0,0.362003]
["bitfinex","BTCUSD",1736362701291,0.00015159,94339.0,94338.0,0.46630276]
["bitfinex","BTCUSD",1736362702303,0.0467,94391.0,94338.0,0.46630276]
["bitfinex","BTCUSD",1736362702304,0.0144104,94396.0,94366.0,0.0821]
["bitfinex","BTCUSD",1736362702509,0.00050532,94384.0,94366.0,0.0821]
["bitfinex","BTCUSD",1736362702712,0.00050532,94384.0,94367.0,0.10429976]
["bitfinex","BTCUSD",1736362702937,0.00050532,94384.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736362703543,0.00050532,94384.0,94366.0,0.0831]
["bitfinex","BTCUSD",1736362703746,0.10429976,94383.0,94366.0,0.001]
["bitfinex","BTCUSD",1736362703944,0.211907,94381.0,94364.0,0.423887]
["bitfinex","BTCUSD",1736362704149,0.02432453,94382.0,94353.0,0.0808]
["bitfinex","BTCUSD",1736362704150,0.01450532,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362704361,0.10562431,94383.0,94354.0,0.361967]
["bitfinex","BTCUSD",1736362704556,0.21322959,94382.0,94355.0,0.15]
["bitfinex","BTCUSD",1736362704803,0.10429976,94379.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362704976,0.10429976,94363.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362705179,0.01175486,94362.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362705438,0.10429976,94361.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362705623,0.211964,94356.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362705824,0.211974,94352.0,94344.0,0.14138988]
["bitfinex","BTCUSD",1736362706001,0.31627376,94352.0,94336.0,0.15]
["bitfinex","BTCUSD",1736362706212,0.05282378,94351.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736362706414,0.31760064,94350.0,94327.0,0.15278]
["bitfinex","BTCUSD",1736362706584,0.31627576,94350.0,94347.0,0.001]
["bitfinex","BTCUSD",1736362707191,0.004,94352.0,94347.0,0.001]
["bitfinex","BTCUSD",1736362707400,0.1262,94383.0,94336.0,0.15]
["bitfinex","BTCUSD",1736362707401,0.00050501,94369.0,94336.0,0.15]
["bitfinex","BTCUSD",1736362707601,0.10429976,94368.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736362707803,0.008,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736362708233,0.006,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736362709150,0.211946,94364.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736362709390,0.05300114,94363.0,94353.0,0.211968]
["bitfinex","BTCUSD",1736362709539,0.05300114,94363.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736362709740,0.05300114,94363.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736362709943,0.31623576,94368.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736362710151,0.30451376,94368.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736362710514,0.001,94363.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736362710715,0.004,94363.0,94341.0,0.15]
["bitfinex","BTCUSD",1736362710958,0.003,94363.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736362711190,0.002,94363.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736362711400,0.0214442,94362.0,94341.0,0.15]
["bitfinex","BTCUSD",1736362711520,0.001,94363.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736362712075,0.211946,94364.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736362712278,0.10429976,94363.0,94338.0,0.0484]
["bitfinex","BTCUSD",1736362712481,0.10429976,94363.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736362712482,0.211949,94362.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736362712627,0.210954,94360.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736362712827,0.10562455,94359.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736362713083,0.211958,94358.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736362713285,0.10329976,94357.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736362713680,0.10229976,94357.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736362713932,0.10229976,94357.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736362714099,0.003,94359.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736362714297,0.10529976,94358.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736362714508,0.10429976,94358.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736362714735,0.21196,94357.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736362714934,0.10429976,94356.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736362715136,0.10329976,94356.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736362715351,0.31526276,94356.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736362715512,0.31426276,94356.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736362715951,0.10129976,94356.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736362716140,0.001,94357.0,94330.0,0.2995863]
["bitfinex","BTCUSD",1736362716458,0.0769,94383.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362716661,0.211913,94379.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736362716859,0.10429976,94368.0,94352.0,0.02116626]
["bitfinex","BTCUSD",1736362717063,0.01042998,94367.0,94342.0,0.15]
["bitfinex","BTCUSD",1736362717261,0.10429976,94366.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736362717484,0.10429976,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736362718305,0.001,94357.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736362718776,0.10429976,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736362718934,0.10329976,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736362719139,0.10529976,94366.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736362719540,0.211903,94383.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736362719725,0.10429976,94378.0,94352.0,1.711972]
["bitfinex","BTCUSD",1736362719925,0.00132462,94377.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736362720130,0.10329976,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362720611,0.10329976,94376.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736362720760,0.10329976,94376.0,94353.0,0.15]
["bitfinex","BTCUSD",1736362720964,0.10329976,94376.0,94352.0,1.5]
["bitfinex","BTCUSD",1736362720965,0.10329976,94376.0,94363.0,0.15]
["bitfinex","BTCUSD",1736362721203,0.10329976,94376.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362721408,0.10229976,94376.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362721811,0.10329976,94376.0,94362.0,0.423898]
["bitfinex","BTCUSD",1736362722183,0.10329976,94376.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362722184,0.10129976,94376.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362722384,0.10129976,94376.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736362722584,0.10329976,94376.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736362722845,0.10329976,94376.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736362723215,0.10929976,94376.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736362723414,0.10929976,94376.0,94359.0,0.15]
["bitfinex","BTCUSD",1736362723415,0.211929,94371.0,94359.0,0.15]
["bitfinex","BTCUSD",1736362723614,0.211929,94371.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736362723615,0.211979,94349.0,94330.0,0.18851985]
["bitfinex","BTCUSD",1736362723872,0.10562465,94348.0,94330.0,0.18851985]
["bitfinex","BTCUSD",1736362724013,0.211994,94342.0,94330.0,0.18851985]
["bitfinex","BTCUSD",1736362724370,0.211999,94340.0,94330.0,0.18851985]
["bitfinex","BTCUSD",1736362724498,0.10429976,94339.0,94330.0,0.18851985]
["bitfinex","BTCUSD",1736362724953,0.212003,94338.0,94335.0,0.0946631]
["bitfinex","BTCUSD",1736362725158,0.10429976,94337.0,94335.0,0.00050501]
["bitfinex","BTCUSD",1736362725350,0.00132514,94336.0,94335.0,0.00050501]
["bitfinex","BTCUSD",1736362725553,0.10429976,94336.0,94335.0,0.00050501]
["bitfinex","BTCUSD",1736362725972,0.10429976,94336.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736362726185,0.001,94339.0,94326.0,0.00015159]
["bitfinex","BTCUSD",1736362726354,0.001,94339.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736362726550,0.001,94339.0,94326.0,0.00015159]
["bitfinex","BTCUSD",1736362726551,0.001,94339.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736362726957,0.001,94339.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736362726958,0.001,94338.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736362727290,0.10429976,94337.0,94326.0,0.00015159]
["bitfinex","BTCUSD",1736362727493,0.01062998,94336.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736362727690,0.10429976,94335.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736362728320,0.10429976,94335.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736362729548,0.10429976,94335.0,94326.0,0.00015159]
["bitfinex","BTCUSD",1736362729887,0.10429976,94335.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736362730044,0.01131572,94349.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736362730369,0.10429976,94349.0,94328.0,0.15]
["bitfinex","BTCUSD",1736362730549,0.01116941,94366.0,94333.0,0.011085]
["bitfinex","BTCUSD",1736362730729,0.10562456,94365.0,94335.0,0.15]
["bitfinex","BTCUSD",1736362730922,0.10562456,94365.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736362731156,0.10429976,94365.0,94337.0,0.2289]
["bitfinex","BTCUSD",1736362731331,0.075,94390.0,94346.0,0.15]
["bitfinex","BTCUSD",1736362731532,0.10562437,94389.0,94351.0,0.15]
["bitfinex","BTCUSD",1736362731736,0.10562437,94389.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736362732149,0.007,94365.0,94353.0,0.15]
["bitfinex","BTCUSD",1736362732371,0.003,94365.0,94364.0,0.361945]
["bitfinex","BTCUSD",1736362732573,0.003,94365.0,94364.0,0.444345]
["bitfinex","BTCUSD",1736362732948,0.10429976,94389.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736362733213,0.10480508,94389.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736362733411,0.10480508,94389.0,94379.0,0.211909]
["bitfinex","BTCUSD",1736362733971,0.211891,94388.0,94371.0,0.15]
["bitfinex","BTCUSD",1736362734176,0.16728596,94387.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362734838,0.10562423,94387.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362735256,0.10562423,94387.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736362735409,0.10562423,94387.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362735587,0.10562423,94387.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736362735588,0.00050532,94389.0,94366.0,0.1973]
["bitfinex","BTCUSD",1736362735825,0.004,94387.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736362736174,0.002,94387.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736362736674,0.002,94387.0,94384.0,0.423797]
["bitfinex","BTCUSD",1736362736837,0.002,94387.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736362737826,0.002,94387.0,94384.0,0.423797]
["bitfinex","BTCUSD",1736362738031,0.003,94387.0,94384.0,0.423797]
["bitfinex","BTCUSD",1736362739479,0.003,94387.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736362739683,0.003,94387.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362739684,0.10729976,94387.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362739884,0.01078051,94386.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362740174,0.10729976,94387.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362740364,0.10729976,94387.0,94379.0,0.423821]
["bitfinex","BTCUSD",1736362740559,0.10729976,94387.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736362740976,0.10729976,94387.0,94379.0,0.18990999]
["bitfinex","BTCUSD",1736362741310,0.00050532,94389.0,94377.0,0.15]
["bitfinex","BTCUSD",1736362741476,0.00050532,94389.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736362741477,0.31619476,94386.0,94371.0,0.0209427]
["bitfinex","BTCUSD",1736362741676,0.31619476,94386.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736362741956,0.10429976,94386.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362742212,0.10562426,94386.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362742385,0.10562426,94386.0,94379.0,0.001]
["bitfinex","BTCUSD",1736362742534,0.10562426,94386.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362743134,0.05623063,94385.0,94365.0,0.21194]
["bitfinex","BTCUSD",1736362743368,0.10429976,94384.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736362743570,0.00132454,94383.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362743889,0.10429976,94382.0,94358.0,0.15]
["bitfinex","BTCUSD",1736362744863,0.10429976,94382.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736362745065,0.03488912,94381.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736362745305,0.10429976,94380.0,94368.0,0.42387]
["bitfinex","BTCUSD",1736362745686,0.10429976,94380.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736362745881,0.10429976,94380.0,94368.0,0.18993499]
["bitfinex","BTCUSD",1736362746281,0.013,94382.0,94366.0,0.15]
["bitfinex","BTCUSD",1736362746484,0.10429976,94381.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736362746684,0.10429976,94381.0,94353.0,0.07704]
["bitfinex","BTCUSD",1736362746685,0.01305446,94380.0,94353.0,0.07704]
["bitfinex","BTCUSD",1736362746890,0.009,94382.0,94347.0,0.01115307]
["bitfinex","BTCUSD",1736362746891,0.10562448,94379.0,94347.0,0.01115307]
["bitfinex","BTCUSD",1736362747143,0.001,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736362747354,0.001,94381.0,94377.0,0.423829]
["bitfinex","BTCUSD",1736362747551,0.21186,94402.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736362747702,0.00132428,94401.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736362747905,0.0769,94411.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736362748112,0.211847,94408.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736362748357,0.00132422,94407.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736362749120,0.211858,94403.0,94384.0,0.15]
["bitfinex","BTCUSD",1736362749450,0.00132431,94402.0,94386.0,0.15]
["bitfinex","BTCUSD",1736362749655,0.211866,94400.0,94386.0,0.15]
["bitfinex","BTCUSD",1736362749855,0.00132431,94399.0,94386.0,0.15]
["bitfinex","BTCUSD",1736362750086,0.10429976,94388.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362750232,0.01048051,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736362750435,0.10429976,94386.0,94377.0,0.15]
["bitfinex","BTCUSD",1736362750600,0.10429976,94386.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362750801,0.10429976,94386.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736362751116,0.211909,94381.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736362751341,0.10562436,94380.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362751864,0.10562436,94380.0,94366.0,0.211938]
["bitfinex","BTCUSD",1736362752434,0.211911,94379.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362752657,0.10562437,94378.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362752858,0.03175314,94377.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736362753036,0.10429976,94376.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736362753235,0.211883,94392.0,94361.0,0.15]
["bitfinex","BTCUSD",1736362753444,0.10562426,94388.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736362753664,0.002,94380.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736362753861,0.10629976,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736362754034,0.10429976,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736362754381,0.10429976,94380.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736362754767,0.10429976,94380.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736362755194,0.10629976,94380.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736362755398,0.00050532,94389.0,94365.0,0.15]
["bitfinex","BTCUSD",1736362755597,0.10429976,94388.0,94365.0,0.15]
["bitfinex","BTCUSD",1736362755837,0.001,94380.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736362756050,0.10429976,94388.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736362756326,0.00050532,94389.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736362756535,0.00050532,94389.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362756536,0.10429976,94388.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362756738,0.00050532,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736362757587,0.00050532,94389.0,94386.0,0.42379]
["bitfinex","BTCUSD",1736362758002,0.10480508,94389.0,94381.0,0.001]
["bitfinex","BTCUSD",1736362758218,0.11478027,94388.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362758477,0.00132441,94387.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362758722,0.10562424,94386.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362758914,0.10562424,94386.0,94361.0,0.0813]
["bitfinex","BTCUSD",1736362759219,0.211909,94380.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362759352,0.211913,94378.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362759559,0.10562437,94377.0,94371.0,0.003]
["bitfinex","BTCUSD",1736362759767,0.10562437,94377.0,94358.0,0.211956]
["bitfinex","BTCUSD",1736362759971,0.05294374,94376.0,94346.0,0.08525536]
["bitfinex","BTCUSD",1736362760176,0.10562448,94375.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736362760374,0.10562448,94375.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736362760572,0.10429976,94375.0,94359.0,0.02131889]
["bitfinex","BTCUSD",1736362760842,0.10429976,94375.0,94327.0,0.1]
["bitfinex","BTCUSD",1736362760843,0.045,94408.0,94363.0,0.0477]
["bitfinex","BTCUSD",1736362760966,0.211811,94424.0,94388.0,0.444891]
["bitfinex","BTCUSD",1736362761169,0.211813,94423.0,94388.0,0.444891]
["bitfinex","BTCUSD",1736362761411,0.00132406,94422.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362761558,0.05629898,94429.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362761559,0.211812,94424.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362761755,0.211819,94420.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362761955,0.211899,94416.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362762223,0.00132408,94415.0,94388.0,1.944891]
["bitfinex","BTCUSD",1736362762422,0.00150532,94389.0,94388.0,1.947891]
["bitfinex","BTCUSD",1736362763682,0.00150532,94389.0,94388.0,0.450891]
["bitfinex","BTCUSD",1736362764255,0.00150532,94389.0,94388.0,0.300891]
["bitfinex","BTCUSD",1736362764411,0.00150532,94389.0,94388.0,0.450891]
["bitfinex","BTCUSD",1736362764610,0.00150532,94389.0,94388.0,0.367891]
["bitfinex","BTCUSD",1736362765114,0.00150532,94389.0,94388.0,0.217891]
["bitfinex","BTCUSD",1736362765571,0.10580508,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1736362765772,0.11795905,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1736362765985,0.10580508,94389.0,94379.0,0.19591099]
["bitfinex","BTCUSD",1736362766317,0.10429976,94388.0,94379.0,0.19591099]
["bitfinex","BTCUSD",1736362766452,0.10429976,94388.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736362766660,0.10429976,94388.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736362767347,0.10429976,94388.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736362767546,0.10429976,94388.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736362768302,0.10429976,94388.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362768707,0.001,94388.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362769179,0.00050532,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736362769695,0.00050532,94389.0,94386.0,0.42379]
["bitfinex","BTCUSD",1736362770096,0.003,94388.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736362770552,0.00050532,94389.0,94386.0,0.42379]
["bitfinex","BTCUSD",1736362770789,0.00050532,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736362770988,0.00050532,94389.0,94388.0,0.18989099]
["bitfinex","BTCUSD",1736362772790,0.00150532,94389.0,94388.0,0.19289099]
["bitfinex","BTCUSD",1736362773859,0.00150532,94389.0,94388.0,0.19489099]
["bitfinex","BTCUSD",1736362774079,0.00050532,94389.0,94388.0,0.19189099]
["bitfinex","BTCUSD",1736362774219,0.00150532,94389.0,94388.0,0.005]
["bitfinex","BTCUSD",1736362774423,0.00150532,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1736362774666,0.02341683,94389.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736362774944,0.02341683,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1736362775303,0.12771659,94389.0,94376.0,0.423834]
["bitfinex","BTCUSD",1736362775500,0.10429976,94388.0,94376.0,0.423834]
["bitfinex","BTCUSD",1736362776084,0.211893,94387.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736362776287,0.14224958,94386.0,94378.0,0.211911]
["bitfinex","BTCUSD",1736362776690,0.14224958,94386.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736362778099,0.14324958,94386.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736362778312,0.001,94386.0,94370.0,0.19435178]
["bitfinex","BTCUSD",1736362778670,0.001,94386.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736362780155,0.00050532,94389.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736362780358,0.00050532,94389.0,94385.0,0.423796]
["bitfinex","BTCUSD",1736362780974,0.00050532,94389.0,94385.0,0.19289799]
["bitfinex","BTCUSD",1736362781398,0.00050532,94389.0,94385.0,0.18989799]
["bitfinex","BTCUSD",1736362781604,0.00050532,94389.0,94385.0,0.19289799]
["bitfinex","BTCUSD",1736362782007,0.00050532,94389.0,94385.0,0.40179599]
["bitfinex","BTCUSD",1736362783445,0.00050532,94389.0,94385.0,0.40279599]
["bitfinex","BTCUSD",1736362783716,0.00050532,94389.0,94385.0,0.40179599]
["bitfinex","BTCUSD",1736362783950,0.00050532,94389.0,94385.0,0.40479599]
["bitfinex","BTCUSD",1736362784851,0.00050532,94389.0,94385.0,0.41306366]
["bitfinex","BTCUSD",1736362785198,0.00150532,94389.0,94385.0,0.41906366]
["bitfinex","BTCUSD",1736362785605,0.00150532,94389.0,94385.0,0.44041107]
["bitfinex","BTCUSD",1736362786454,0.00150532,94389.0,94385.0,0.40779599]
["bitfinex","BTCUSD",1736362786816,0.00150532,94389.0,94385.0,0.006]
["bitfinex","BTCUSD",1736362787227,0.00150532,94389.0,94385.0,0.003]
["bitfinex","BTCUSD",1736362787437,0.00050532,94389.0,94380.0,0.423816]
["bitfinex","BTCUSD",1736362787830,0.00150532,94389.0,94385.0,0.005]
["bitfinex","BTCUSD",1736362788024,0.211893,94387.0,94385.0,0.002]
["bitfinex","BTCUSD",1736362788201,0.21192,94375.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736362788404,0.211898,94385.0,94356.0,0.02148111]
["bitfinex","BTCUSD",1736362788405,0.10429976,94374.0,94356.0,0.02148111]
["bitfinex","BTCUSD",1736362788585,0.10562448,94374.0,94362.0,0.15]
["bitfinex","BTCUSD",1736362789015,0.211927,94372.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736362789218,0.13737963,94371.0,94348.0,0.02096116]
["bitfinex","BTCUSD",1736362789422,0.211906,94382.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362789646,0.10429976,94381.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362789964,0.10429976,94381.0,94365.0,0.423883]
["bitfinex","BTCUSD",1736362790327,0.10429976,94381.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362791069,0.10429976,94381.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736362791271,0.14932884,94381.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736362791472,0.14532884,94381.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362791771,0.211917,94377.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362791980,0.211925,94373.0,94351.0,0.15]
["bitfinex","BTCUSD",1736362792193,0.10562445,94372.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736362792376,0.10562445,94372.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736362792974,0.04302908,94381.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362793179,0.15547424,94380.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362793582,0.10562435,94380.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362794577,0.10962435,94380.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736362794811,0.10962435,94380.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736362795308,0.11162435,94380.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736362795684,0.10962435,94380.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736362795877,0.10962435,94380.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362795878,0.15996658,94380.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736362796082,0.10662435,94380.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736362796386,0.10862435,94380.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736362797131,0.10529976,94380.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736362797460,0.10729976,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362797674,0.10529976,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362797858,0.10429976,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362798056,0.10629976,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362798263,0.10729976,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736362798445,0.00132454,94379.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362798649,0.10429976,94378.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362799050,0.00132461,94377.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362799178,0.10429976,94376.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736362799402,0.001,94380.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736362799598,0.001,94380.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736362799841,0.001,94380.0,94360.0,0.22306093]
["bitfinex","BTCUSD",1736362800046,0.003,94380.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736362800263,0.003,94380.0,94360.0,0.20524071]
["bitfinex","BTCUSD",1736362800429,0.00050532,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736362800751,0.00050532,94389.0,94385.0,0.423794]
["bitfinex","BTCUSD",1736362801127,0.00019862,94389.0,94385.0,0.423794]
["bitfinex","BTCUSD",1736362801456,0.10429976,94388.0,94361.0,0.0794]
["bitfinex","BTCUSD",1736362801678,0.01177438,94387.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736362801858,0.10429976,94386.0,94361.0,0.2294]
["bitfinex","BTCUSD",1736362802606,0.10429976,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1736362802808,0.10429976,94386.0,94385.0,0.005]
["bitfinex","BTCUSD",1736362803017,0.00119862,94389.0,94385.0,0.216898]
["bitfinex","BTCUSD",1736362803218,0.00019862,94389.0,94385.0,0.002]
["bitfinex","BTCUSD",1736362803427,0.003,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1736362803616,0.10729976,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1736362803823,0.1574274,94386.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736362804012,0.023,94379.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736362804164,0.10429976,94378.0,94360.0,0.12956747]
["bitfinex","BTCUSD",1736362804366,0.10429976,94378.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736362804562,0.10429976,94378.0,94369.0,0.211931]
["bitfinex","BTCUSD",1736362804773,0.00019862,94389.0,94361.0,0.15]
["bitfinex","BTCUSD",1736362804948,0.002,94386.0,94361.0,0.15]
["bitfinex","BTCUSD",1736362805155,0.002,94386.0,94382.0,0.211903]
["bitfinex","BTCUSD",1736362805435,0.00019862,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736362806033,0.00019862,94389.0,94388.0,0.18989099]
["bitfinex","BTCUSD",1736362807043,0.00119862,94389.0,94388.0,0.19289099]
["bitfinex","BTCUSD",1736362808851,0.00019862,94389.0,94388.0,0.19189099]
["bitfinex","BTCUSD",1736362809079,0.00019862,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1736362809438,0.00019862,94389.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736362809996,0.00119862,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1736362810225,0.00019862,94389.0,94384.0,0.423799]
["bitfinex","BTCUSD",1736362810425,0.00419862,94389.0,94385.0,0.15]
["bitfinex","BTCUSD",1736362810539,0.00419862,94389.0,94384.0,0.423799]
["bitfinex","BTCUSD",1736362810540,0.00419862,94389.0,94388.0,0.2726]
["bitfinex","BTCUSD",1736362810741,0.00019862,94389.0,94388.0,0.37689976]
["bitfinex","BTCUSD",1736362810950,0.00019862,94389.0,94388.0,0.486491]
["bitfinex","BTCUSD",1736362811758,7e-05,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736362812183,7e-05,94416.0,94415.0,0.40743]
["bitfinex","BTCUSD",1736362812184,0.0001717,94416.0,94415.0,0.40743]
["bitfinex","BTCUSD",1736362812303,0.0001717,94416.0,94415.0,0.51172976]
["bitfinex","BTCUSD",1736362812505,0.0001717,94416.0,94415.0,0.58992976]
["bitfinex","BTCUSD",1736362812749,0.0001717,94416.0,94415.0,0.68992976]
["bitfinex","BTCUSD",1736362812968,0.0001717,94416.0,94415.0,0.82410189]
["bitfinex","BTCUSD",1736362813327,0.0011717,94416.0,94415.0,0.82810189]
["bitfinex","BTCUSD",1736362813668,0.0011717,94416.0,94415.0,0.57320213]
["bitfinex","BTCUSD",1736362813870,0.0011717,94416.0,94415.0,0.77750189]
["bitfinex","BTCUSD",1736362814666,0.0013235,94458.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736362814825,0.10429976,94457.0,94420.0,0.19419683]
["bitfinex","BTCUSD",1736362815026,0.10429976,94451.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736362815272,0.21177,94442.0,94424.0,0.02144393]
["bitfinex","BTCUSD",1736362815500,0.10429976,94434.0,94415.0,0.008]
["bitfinex","BTCUSD",1736362815681,0.023,94425.0,94391.0,0.08]
["bitfinex","BTCUSD",1736362815879,0.1,94420.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736362816085,0.023,94403.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736362816244,0.00132446,94402.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736362816446,0.211889,94389.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736362816727,0.21187,94398.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362816938,0.00132438,94397.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362817140,0.10429976,94396.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362817331,0.009,94403.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736362817538,0.10429976,94402.0,94381.0,0.15]
["bitfinex","BTCUSD",1736362817653,0.009,94403.0,94381.0,0.15]
["bitfinex","BTCUSD",1736362817654,0.009,94403.0,94393.0,0.15]
["bitfinex","BTCUSD",1736362817856,0.009,94403.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736362818457,6.412e-05,94404.0,94399.0,0.42373]
["bitfinex","BTCUSD",1736362818863,0.002,94402.0,94399.0,0.42373]
["bitfinex","BTCUSD",1736362819396,6.412e-05,94404.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736362819397,0.004,94403.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736362819617,6.412e-05,94404.0,94398.0,0.211866]
["bitfinex","BTCUSD",1736362820024,6.412e-05,94404.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736362820810,6.412e-05,94404.0,94400.0,0.423728]
["bitfinex","BTCUSD",1736362821015,0.00206412,94404.0,94403.0,0.15]
["bitfinex","BTCUSD",1736362821215,0.00206412,94404.0,94403.0,0.33229976]
["bitfinex","BTCUSD",1736362821419,6.412e-05,94404.0,94403.0,0.33229976]
["bitfinex","BTCUSD",1736362821615,6.412e-05,94404.0,94403.0,1.83229976]
["bitfinex","BTCUSD",1736362821905,0.00206412,94404.0,94403.0,0.24955424]
["bitfinex","BTCUSD",1736362822110,0.00206412,94404.0,94403.0,0.36511004]
["bitfinex","BTCUSD",1736362822314,0.00206412,94404.0,94403.0,0.41401004]
["bitfinex","BTCUSD",1736362822315,1.2e-07,94404.0,94403.0,0.41401004]
["bitfinex","BTCUSD",1736362822520,0.211727,94462.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736362822819,0.00015144,94459.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736362822934,0.10429976,94458.0,94450.0,0.423502]
["bitfinex","BTCUSD",1736362823131,0.10429976,94458.0,94440.0,0.211772]
["bitfinex","BTCUSD",1736362823340,0.211748,94452.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736362823727,0.023,94449.0,94415.0,0.0789]
["bitfinex","BTCUSD",1736362823896,0.023,94445.0,94409.0,0.0732]
["bitfinex","BTCUSD",1736362824097,0.10562359,94444.0,94411.0,0.15]
["bitfinex","BTCUSD",1736362824334,0.10562354,94444.0,94414.0,0.15]
["bitfinex","BTCUSD",1736362824572,0.10562354,94444.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736362825102,0.10562354,94444.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736362825304,0.10762354,94444.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736362825507,0.10629976,94444.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736362825715,0.002,94444.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736362825913,0.002,94444.0,94427.0,0.0816]
["bitfinex","BTCUSD",1736362826144,0.002,94444.0,94402.0,0.1]
["bitfinex","BTCUSD",1736362826145,0.211785,94435.0,94409.0,0.23309662]
["bitfinex","BTCUSD",1736362826304,0.10429976,94435.0,94401.0,0.15]
["bitfinex","BTCUSD",1736362826501,0.10429976,94435.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736362826755,0.002,94444.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736362826756,0.10429976,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736362826959,0.00132394,94429.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736362827162,0.211803,94427.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736362827340,0.1056237,94426.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736362827692,0.01121667,94447.0,94408.0,0.02069152]
["bitfinex","BTCUSD",1736362827896,0.001,94444.0,94420.0,0.19419683]
["bitfinex","BTCUSD",1736362828221,0.10429976,94443.0,94427.0,0.001]
["bitfinex","BTCUSD",1736362828396,0.10429976,94443.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736362828814,0.10429976,94443.0,94421.0,0.07732]
["bitfinex","BTCUSD",1736362829018,0.10429976,94443.0,94420.0,0.07732]
["bitfinex","BTCUSD",1736362829227,0.10429976,94443.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736362829604,0.10429976,94443.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736362829808,0.10429976,94443.0,94438.0,0.001]
["bitfinex","BTCUSD",1736362830333,0.00132373,94442.0,94438.0,0.001]
["bitfinex","BTCUSD",1736362830694,0.10429976,94441.0,94438.0,0.001]
["bitfinex","BTCUSD",1736362830914,0.01057748,94440.0,94425.0,0.12899999]
["bitfinex","BTCUSD",1736362831134,0.01057748,94440.0,94390.0,0.19419683]
["bitfinex","BTCUSD",1736362831135,0.18162349,94439.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736362831555,0.211792,94433.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736362831840,0.10562365,94432.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736362832187,0.10562365,94432.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736362832386,0.10429976,94432.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736362832630,0.0013238,94431.0,94406.0,0.07732]
["bitfinex","BTCUSD",1736362832836,0.10429976,94430.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736362833033,0.00132396,94429.0,94403.0,0.15]
["bitfinex","BTCUSD",1736362833237,0.10429976,94428.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736362833596,0.10429976,94428.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736362833809,0.001,94432.0,94411.0,0.15]
["bitfinex","BTCUSD",1736362834001,0.001,94432.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736362834224,0.001,94432.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736362834424,0.00132384,94440.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736362834783,0.001,94432.0,94415.0,0.15]
["bitfinex","BTCUSD",1736362834921,0.01152998,94432.0,94415.0,0.15]
["bitfinex","BTCUSD",1736362835124,0.01052998,94432.0,94415.0,0.15]
["bitfinex","BTCUSD",1736362835343,0.01152998,94432.0,94415.0,0.15]
["bitfinex","BTCUSD",1736362835808,0.01152998,94432.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736362836096,0.10429976,94431.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736362836331,0.01148297,94430.0,94400.0,0.081]
["bitfinex","BTCUSD",1736362836534,0.27939976,94428.0,94389.0,0.01119721]
["bitfinex","BTCUSD",1736362836709,0.10429976,94409.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736362836940,0.211859,94403.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736362837145,0.10562409,94402.0,94384.0,0.15]
["bitfinex","BTCUSD",1736362837429,0.03174831,94401.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736362837633,0.10562409,94400.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736362837865,0.0751,94428.0,94380.0,0.19419683]
["bitfinex","BTCUSD",1736362837976,0.211817,94421.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736362838183,0.10562384,94420.0,94401.0,0.15]
["bitfinex","BTCUSD",1736362838384,0.423686,94410.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362838587,0.423692,94408.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362838781,0.31614976,94406.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362839004,0.10429976,94406.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362839205,0.0872,94421.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362839206,0.009,94421.0,94405.0,0.0001017]
["bitfinex","BTCUSD",1736362839441,0.01103491,94441.0,94410.0,0.19419683]
["bitfinex","BTCUSD",1736362839676,0.10429976,94440.0,94414.0,0.023]
["bitfinex","BTCUSD",1736362839844,0.10429976,94440.0,94413.0,0.15]
["bitfinex","BTCUSD",1736362839845,0.10429976,94440.0,94420.0,0.023]
["bitfinex","BTCUSD",1736362840000,0.10429976,94440.0,94428.0,0.023]
["bitfinex","BTCUSD",1736362840426,0.00132369,94445.0,94428.0,0.023]
["bitfinex","BTCUSD",1736362840595,0.00132369,94456.0,94430.0,0.023]
["bitfinex","BTCUSD",1736362840792,0.10429976,94455.0,94432.0,0.173]
["bitfinex","BTCUSD",1736362840995,0.10429976,94455.0,94434.0,0.173]
["bitfinex","BTCUSD",1736362841201,0.211756,94449.0,94434.0,0.173]
["bitfinex","BTCUSD",1736362841398,0.009,94440.0,94437.0,0.023]
["bitfinex","BTCUSD",1736362841807,0.10429976,94448.0,94437.0,0.023]
["bitfinex","BTCUSD",1736362842008,0.26453758,94447.0,94437.0,0.023]
["bitfinex","BTCUSD",1736362842223,0.10429976,94446.0,94433.0,0.07732]
["bitfinex","BTCUSD",1736362842673,0.211765,94444.0,94433.0,0.07732]
["bitfinex","BTCUSD",1736362843013,0.10429976,94443.0,94428.0,0.361801]
["bitfinex","BTCUSD",1736362843197,0.21177,94442.0,94429.0,0.023]
["bitfinex","BTCUSD",1736362843396,0.211783,94437.0,94422.0,0.07732]
["bitfinex","BTCUSD",1736362843600,0.211796,94431.0,94422.0,0.07732]
["bitfinex","BTCUSD",1736362843809,0.211796,94431.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736362844009,0.211796,94431.0,94419.0,0.15]
["bitfinex","BTCUSD",1736362844241,0.211785,94435.0,94420.0,0.023]
["bitfinex","BTCUSD",1736362844357,0.16289399,94434.0,94422.0,0.023]
["bitfinex","BTCUSD",1736362844560,0.21179,94433.0,94422.0,0.023]
["bitfinex","BTCUSD",1736362844756,0.002,94431.0,94422.0,0.023]
["bitfinex","BTCUSD",1736362844954,0.10429976,94432.0,94422.0,0.023]
["bitfinex","BTCUSD",1736362845312,0.10429976,94432.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736362846506,0.211763,94445.0,94424.0,0.023]
["bitfinex","BTCUSD",1736362846682,0.211763,94445.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736362846683,0.211728,94461.0,94431.0,0.173]
["bitfinex","BTCUSD",1736362846889,0.211737,94457.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736362847087,0.00132352,94456.0,94443.0,0.023]
["bitfinex","BTCUSD",1736362847290,0.211728,94461.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736362847291,0.00132349,94460.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736362847492,0.00132349,94460.0,94446.0,0.361761]
["bitfinex","BTCUSD",1736362847704,0.211722,94464.0,94446.0,0.384761]
["bitfinex","BTCUSD",1736362848401,0.211731,94460.0,94446.0,0.384761]
["bitfinex","BTCUSD",1736362848605,0.211739,94456.0,94446.0,0.173]
["bitfinex","BTCUSD",1736362848854,0.00215141,94447.0,94446.0,0.173]
["bitfinex","BTCUSD",1736362849265,0.211665,94489.0,94450.0,0.023]
["bitfinex","BTCUSD",1736362849461,0.0842254,94494.0,94452.0,0.173]
["bitfinex","BTCUSD",1736362849462,0.01080078,94473.0,94452.0,0.173]
["bitfinex","BTCUSD",1736362849666,0.10562288,94488.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736362849667,0.10429976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736362849875,0.00132333,94471.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736362850076,0.10429976,94470.0,94455.0,0.023]
["bitfinex","BTCUSD",1736362850280,0.00132333,94469.0,94455.0,0.023]
["bitfinex","BTCUSD",1736362850531,0.31601076,94468.0,94455.0,0.023]
["bitfinex","BTCUSD",1736362850675,0.31601076,94468.0,94455.0,0.23474]
["bitfinex","BTCUSD",1736362851497,0.10429976,94468.0,94455.0,0.023]
["bitfinex","BTCUSD",1736362851699,0.004,94469.0,94455.0,0.023]
["bitfinex","BTCUSD",1736362851899,0.22277673,94477.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736362852105,0.001,94468.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736362852277,0.001,94468.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736362852470,0.00015135,94479.0,94464.0,0.023]
["bitfinex","BTCUSD",1736362852889,0.001,94468.0,94467.0,0.234714]
["bitfinex","BTCUSD",1736362853103,0.001,94468.0,94467.0,0.384714]
["bitfinex","BTCUSD",1736362853304,0.003,94468.0,94467.0,0.384714]
["bitfinex","BTCUSD",1736362853509,0.001,94468.0,94467.0,0.173]
["bitfinex","BTCUSD",1736362853713,0.001,94468.0,94466.0,0.289036]
["bitfinex","BTCUSD",1736362854074,0.00132321,94477.0,94466.0,0.289036]
["bitfinex","BTCUSD",1736362854285,0.10429976,94476.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736362854453,0.10429976,94476.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736362854454,0.10429976,94471.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736362854661,0.21174,94456.0,94437.0,0.07728]
["bitfinex","BTCUSD",1736362854859,0.1779,94473.0,94437.0,0.07728]
["bitfinex","BTCUSD",1736362854860,0.10562331,94455.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736362855059,0.10562331,94455.0,94437.0,0.07728]
["bitfinex","BTCUSD",1736362855270,0.211755,94449.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736362855464,0.15721209,94448.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736362855665,0.15721209,94448.0,94438.0,0.423558]
["bitfinex","BTCUSD",1736362856276,0.10429976,94448.0,94439.0,0.023]
["bitfinex","BTCUSD",1736362856471,0.10429976,94448.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736362856472,0.211786,94435.0,94415.0,0.07728]
["bitfinex","BTCUSD",1736362856652,0.10429976,94434.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736362856838,0.10429976,94434.0,94426.0,0.15]
["bitfinex","BTCUSD",1736362857201,0.10429976,94434.0,94414.0,0.12428]
["bitfinex","BTCUSD",1736362857202,0.22272948,94448.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736362857347,0.211761,94446.0,94432.0,0.023]
["bitfinex","BTCUSD",1736362857550,0.211765,94444.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736362857747,0.02227295,94447.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736362857748,0.211786,94435.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362857990,0.10429976,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362858969,0.01097148,94448.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736362859330,0.211761,94446.0,94433.0,0.02315141]
["bitfinex","BTCUSD",1736362859640,0.01100974,94468.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736362859876,0.211732,94459.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736362860020,0.10562325,94458.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736362860239,0.10562325,94458.0,94436.0,0.15]
["bitfinex","BTCUSD",1736362860440,0.10429976,94451.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362860762,0.00132377,94450.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362860969,0.10429976,94449.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861145,0.01056233,94457.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861146,0.002,94446.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861347,0.10429976,94445.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861545,0.211782,94437.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861746,0.211785,94435.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362861951,0.10429976,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362862492,0.31608776,94434.0,94433.0,0.00115141]
["bitfinex","BTCUSD",1736362862624,0.37012904,94434.0,94433.0,0.00115141]
["bitfinex","BTCUSD",1736362862830,0.37012904,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362864041,0.37412904,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362864241,0.47412904,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362864488,0.47012904,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362864887,0.37412904,94434.0,94433.0,0.00015141]
["bitfinex","BTCUSD",1736362865088,0.37412904,94434.0,93729.0,0.10246393]
["bitfinex","BTCUSD",1736362865089,0.1,94429.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736362865314,0.24684104,94434.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362865315,0.211855,94405.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362865528,0.10429976,94404.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362865780,0.10562399,94404.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362866008,0.211874,94396.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362866207,0.10429976,94395.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362866551,0.2132013,94394.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362866891,0.31750417,94393.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362867096,0.22279168,94401.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362867300,0.004,94396.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362867516,0.10429976,94395.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362867651,0.10562408,94395.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362867854,0.003,94394.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362868076,0.10562417,94393.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362868285,0.03174912,94392.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362868485,0.10562428,94391.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362869473,0.20562453,94391.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362869774,0.20529976,94391.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362870175,0.21429976,94391.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362870374,0.29034321,94391.0,94390.0,0.0001017]
["bitfinex","BTCUSD",1736362870716,0.1,94384.0,94343.0,0.0825]
["bitfinex","BTCUSD",1736362870953,0.10429976,94367.0,94343.0,0.08300532]
["bitfinex","BTCUSD",1736362871157,0.211968,94354.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362871325,0.31759571,94353.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362871535,0.03175957,94352.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362871692,0.10562474,94351.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362871900,0.211976,94350.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362872123,0.211981,94348.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362872324,0.10562481,94347.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362872508,0.10429976,94345.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362872706,0.26494318,94346.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362872707,0.10562506,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362873081,0.10032506,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362873274,0.31231506,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362873527,0.31098976,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362873722,0.40087621,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362873938,0.09899976,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362874155,0.009,94344.0,94343.0,0.00050532]
["bitfinex","BTCUSD",1736362874320,0.009,94344.0,94343.0,0.36249732]
["bitfinex","BTCUSD",1736362874560,0.00132484,94361.0,94344.0,0.23499]
["bitfinex","BTCUSD",1736362874980,0.10429976,94360.0,94344.0,0.44698]
["bitfinex","BTCUSD",1736362875306,0.10429976,94360.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736362875639,0.10429976,94360.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736362875838,0.29948238,94380.0,94343.0,0.38549732]
["bitfinex","BTCUSD",1736362875839,0.009,94344.0,94343.0,0.38549732]
["bitfinex","BTCUSD",1736362876044,0.10429976,94379.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736362876424,0.002,94361.0,94359.0,0.15]
["bitfinex","BTCUSD",1736362876624,0.004,94360.0,94359.0,0.173]
["bitfinex","BTCUSD",1736362876838,0.00132454,94378.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362877038,0.10429976,94377.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362877252,0.1159686,94377.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736362877913,0.10429976,94377.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736362878129,0.21186,94402.0,94376.0,0.023]
["bitfinex","BTCUSD",1736362878345,0.211864,94400.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736362878554,0.211879,94394.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736362878727,0.13737451,94393.0,94378.0,0.423826]
["bitfinex","BTCUSD",1736362878972,0.001,94378.0,94377.0,0.384916]
["bitfinex","BTCUSD",1736362879370,0.10429976,94393.0,94378.0,0.173]
["bitfinex","BTCUSD",1736362879514,0.10429976,94393.0,94377.0,0.173]
["bitfinex","BTCUSD",1736362879515,0.10429976,94393.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362879743,0.10429976,94393.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736362880812,0.10429976,94393.0,94389.0,0.423774]
["bitfinex","BTCUSD",1736362881852,0.11597736,94393.0,94389.0,0.423774]
["bitfinex","BTCUSD",1736362882185,0.11597736,94393.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362882390,0.00132432,94392.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362882626,0.10429976,94391.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362882799,0.10562435,94391.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362882998,0.211908,94381.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362883199,0.10429976,94378.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362883603,0.1056246,94378.0,94377.0,0.00150532]
["bitfinex","BTCUSD",1736362883856,0.10429976,94378.0,94377.0,0.00050532]
["bitfinex","BTCUSD",1736362884256,0.006,94381.0,94380.0,0.361909]
["bitfinex","BTCUSD",1736362884462,0.006,94381.0,94380.0,0.384909]
["bitfinex","BTCUSD",1736362884679,0.006,94381.0,94380.0,1.884909]
["bitfinex","BTCUSD",1736362885033,0.006,94381.0,94380.0,0.384909]
["bitfinex","BTCUSD",1736362885439,0.006,94381.0,94379.0,0.0486]
["bitfinex","BTCUSD",1736362885440,0.10429976,94381.0,94379.0,0.211909]
["bitfinex","BTCUSD",1736362885633,0.01106886,94390.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736362885839,0.10429976,94389.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736362886045,0.10419976,94389.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736362886220,0.10419976,94389.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736362886424,0.21183,94416.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736362886644,0.10562389,94415.0,94398.0,0.211866]
["bitfinex","BTCUSD",1736362887228,0.10419976,94406.0,94362.0,0.289549]
["bitfinex","BTCUSD",1736362887435,0.211874,94396.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736362887730,0.10429976,94395.0,94374.0,0.15]
["bitfinex","BTCUSD",1736362887936,0.19430123,94390.0,94362.0,0.0776]
["bitfinex","BTCUSD",1736362888107,0.211907,94381.0,94351.0,0.02134155]
["bitfinex","BTCUSD",1736362888323,0.10429976,94378.0,94347.0,0.078]
["bitfinex","BTCUSD",1736362888515,0.10429976,94378.0,94334.0,0.0759]
["bitfinex","BTCUSD",1736362888516,0.211927,94372.0,94334.0,0.0759]
["bitfinex","BTCUSD",1736362888722,0.10429976,94363.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736362889069,0.19430123,94350.0,94334.0,0.0759]
["bitfinex","BTCUSD",1736362889273,0.211992,94344.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736362889417,0.211994,94342.0,94327.0,0.212027]
["bitfinex","BTCUSD",1736362889630,0.211992,94344.0,94320.0,0.0761]
["bitfinex","BTCUSD",1736362889631,0.10429976,94341.0,94320.0,0.0761]
["bitfinex","BTCUSD",1736362889818,0.03162918,94340.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736362890067,0.03162918,94340.0,94320.0,0.0761]
["bitfinex","BTCUSD",1736362890068,0.10429976,94339.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736362890284,0.10429976,94339.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736362890474,0.10429976,94339.0,94333.0,0.15]
["bitfinex","BTCUSD",1736362890832,0.10429976,94339.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362891035,0.0329551,94338.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362891252,0.21201,94335.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362891449,0.10562501,94334.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362892276,0.10562513,94334.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362892476,0.212014,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362892696,0.31631376,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362893501,0.31631376,94333.0,94332.0,0.00106412]
["bitfinex","BTCUSD",1736362893716,0.31631376,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362894123,0.32031376,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362894528,0.42031376,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362894735,0.48464739,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362894963,0.48264739,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362895371,0.48064739,94333.0,94332.0,6.412e-05]
["bitfinex","BTCUSD",1736362895577,0.1,94317.0,94274.0,0.124]
["bitfinex","BTCUSD",1736362895798,0.10429976,94298.0,94282.0,0.10015159]
["bitfinex","BTCUSD",1736362896011,0.212121,94286.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362896240,0.10429976,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362896430,0.10562585,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362896604,0.20562585,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362896804,0.28849815,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362896985,0.20429976,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362897637,0.10929976,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362897852,0.20929976,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362897999,0.10429976,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362898195,0.11662574,94283.0,94282.0,0.07815158]
["bitfinex","BTCUSD",1736362900950,0.11662578,94283.0,94282.0,0.06366351]
["bitfinex","BTCUSD",1736362901151,0.11462578,94283.0,94282.0,0.0416635]
["bitfinex","BTCUSD",1736362901326,0.10562578,94283.0,94282.0,0.0416635]
["bitfinex","BTCUSD",1736362901530,0.30382416,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362901724,0.30249814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362901931,0.30549814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362902214,0.55549814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362902392,0.55849814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362902759,0.55149814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362903074,0.55849814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362903630,0.54849814,94283.0,94282.0,0.0316635]
["bitfinex","BTCUSD",1736362903832,0.212213,94245.0,94234.0,0.09045362]
["bitfinex","BTCUSD",1736362903977,0.1,94277.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362903978,0.12684758,94244.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362904185,0.212224,94240.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362904387,0.212228,94238.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362904782,0.10429976,94238.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362905005,0.10562636,94238.0,94237.0,0.00050551]
["bitfinex","BTCUSD",1736362906129,0.10562636,94238.0,94234.0,0.06895912]
["bitfinex","BTCUSD",1736362906130,0.21223,94237.0,94234.0,0.06895912]
["bitfinex","BTCUSD",1736362906339,0.31653476,94235.0,94234.0,0.02774912]
["bitfinex","BTCUSD",1736362906461,0.51653476,94235.0,94234.0,0.02774912]
["bitfinex","BTCUSD",1736362906873,0.51653476,94235.0,94234.0,0.00473323]
["bitfinex","BTCUSD",1736362907074,0.53793585,94235.0,94234.0,0.00473323]
["bitfinex","BTCUSD",1736362907277,0.54932333,94235.0,94234.0,0.00473323]
["bitfinex","BTCUSD",1736362907476,0.10429976,94235.0,94185.0,0.0479]
["bitfinex","BTCUSD",1736362907798,0.10429976,94234.0,94219.0,0.362271]
["bitfinex","BTCUSD",1736362908004,0.10562646,94234.0,94201.0,0.02088238]
["bitfinex","BTCUSD",1736362908200,0.00250354,94238.0,94233.0,0.15]
["bitfinex","BTCUSD",1736362908378,0.10429976,94237.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736362908765,0.10429976,94237.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736362908966,0.00050354,94238.0,94235.0,0.15]
["bitfinex","BTCUSD",1736362909162,0.24379248,94282.0,94264.0,0.212167]
["bitfinex","BTCUSD",1736362909335,0.212144,94276.0,94252.0,0.15]
["bitfinex","BTCUSD",1736362909533,0.03166348,94282.0,94244.0,0.07672]
["bitfinex","BTCUSD",1736362909534,0.10562585,94275.0,94255.0,0.173]
["bitfinex","BTCUSD",1736362909787,0.10429976,94275.0,94256.0,0.023]
["bitfinex","BTCUSD",1736362910048,0.001326,94274.0,94265.0,0.15]
["bitfinex","BTCUSD",1736362910261,0.03166348,94282.0,94281.0,0.235131]
["bitfinex","BTCUSD",1736362910469,0.13596324,94282.0,94266.0,0.1276]
["bitfinex","BTCUSD",1736362910661,0.21214,94277.0,94255.0,0.02122889]
["bitfinex","BTCUSD",1736362910840,0.003,94275.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736362911018,0.31777293,94274.0,94257.0,0.15]
["bitfinex","BTCUSD",1736362911225,0.52859376,94274.0,94257.0,0.15]
["bitfinex","BTCUSD",1736362911406,0.10429976,94269.0,94247.0,0.1276]
["bitfinex","BTCUSD",1736362911608,0.29998447,94260.0,94247.0,0.0791]
["bitfinex","BTCUSD",1736362911950,0.212183,94258.0,94256.0,0.00015165]
["bitfinex","BTCUSD",1736362912110,0.10562613,94257.0,94256.0,0.00015165]
["bitfinex","BTCUSD",1736362913167,0.01,94258.0,94256.0,0.00015165]
["bitfinex","BTCUSD",1736362913339,0.01,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736362913340,0.003,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736362913539,0.22572832,94281.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736362913740,0.45256154,94280.0,94258.0,0.15]
["bitfinex","BTCUSD",1736362913950,0.003,94257.0,94256.0,0.00015165]
["bitfinex","BTCUSD",1736362914122,0.003,94257.0,94256.0,0.36233965]
["bitfinex","BTCUSD",1736362914559,0.212086,94302.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736362914756,0.10429976,94281.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736362914915,0.01359632,94280.0,94267.0,0.15]
["bitfinex","BTCUSD",1736362915121,0.10429976,94279.0,94267.0,0.15]
["bitfinex","BTCUSD",1736362915326,0.10429976,94279.0,94268.0,0.023]
["bitfinex","BTCUSD",1736362915570,0.10429976,94279.0,94271.0,0.15]
["bitfinex","BTCUSD",1736362915880,0.002,94281.0,94260.0,0.29998447]
["bitfinex","BTCUSD",1736362916100,0.002,94281.0,94259.0,0.023]
["bitfinex","BTCUSD",1736362916101,0.002,94281.0,94278.0,0.023]
["bitfinex","BTCUSD",1736362916239,0.212073,94307.0,94279.0,0.15]
["bitfinex","BTCUSD",1736362916450,0.00132568,94306.0,94279.0,0.15]
["bitfinex","BTCUSD",1736362916648,0.212086,94302.0,94281.0,0.15]
["bitfinex","BTCUSD",1736362916932,0.00132573,94301.0,94281.0,0.15]
["bitfinex","BTCUSD",1736362917157,0.212061,94313.0,94281.0,0.173]
["bitfinex","BTCUSD",1736362917403,0.0013255,94312.0,94282.0,0.023]
["bitfinex","BTCUSD",1736362917610,0.10429976,94311.0,94301.0,0.212084]
["bitfinex","BTCUSD",1736362917815,0.10429976,94311.0,94283.0,0.15]
["bitfinex","BTCUSD",1736362918040,0.10429976,94311.0,94281.0,0.0812]
["bitfinex","BTCUSD",1736362918195,0.212087,94301.0,94282.0,0.424258]
["bitfinex","BTCUSD",1736362918392,0.10429976,94300.0,94287.0,0.173]
["bitfinex","BTCUSD",1736362918593,0.15714634,94300.0,94287.0,0.173]
["bitfinex","BTCUSD",1736362918792,0.10429976,94300.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362918996,0.10429976,94300.0,94291.0,0.15]
["bitfinex","BTCUSD",1736362919200,0.29998447,94340.0,94299.0,0.023]
["bitfinex","BTCUSD",1736362919399,0.00015114,94326.0,94301.0,0.15]
["bitfinex","BTCUSD",1736362919561,0.10429976,94322.0,94301.0,0.15]
["bitfinex","BTCUSD",1736362919762,0.212065,94311.0,94301.0,0.15]
["bitfinex","BTCUSD",1736362920098,0.1056253,94310.0,94271.0,0.02136638]
["bitfinex","BTCUSD",1736362920299,0.212068,94309.0,94271.0,0.02136638]
["bitfinex","BTCUSD",1736362920498,0.00915114,94326.0,94299.0,0.001]
["bitfinex","BTCUSD",1736362920699,0.10429976,94325.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736362920900,0.00015114,94326.0,94323.0,0.023]
["bitfinex","BTCUSD",1736362921101,0.00015114,94326.0,94325.0,0.173]
["bitfinex","BTCUSD",1736362921701,0.17788,94393.0,94325.0,0.173]
["bitfinex","BTCUSD",1736362921702,0.211927,94372.0,94334.0,0.15]
["bitfinex","BTCUSD",1736362921904,0.10429976,94371.0,94351.0,0.15]
["bitfinex","BTCUSD",1736362922108,0.40428423,94361.0,94303.0,0.1]
["bitfinex","BTCUSD",1736362922275,0.10429976,94343.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736362922470,0.31629276,94343.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736362922718,0.211996,94341.0,94324.0,0.023]
["bitfinex","BTCUSD",1736362922920,0.211969,94354.0,94327.0,0.023]
["bitfinex","BTCUSD",1736362923120,0.10562475,94353.0,94323.0,0.173]
["bitfinex","BTCUSD",1736362923448,0.10429976,94344.0,94323.0,0.15]
["bitfinex","BTCUSD",1736362923646,0.009,94326.0,94323.0,0.15]
["bitfinex","BTCUSD",1736362923792,0.009,94326.0,94306.0,0.0802]
["bitfinex","BTCUSD",1736362923793,0.10429976,94325.0,94306.0,0.0802]
["bitfinex","BTCUSD",1736362923995,0.212067,94310.0,94306.0,0.0802]
["bitfinex","BTCUSD",1736362924194,0.212067,94310.0,94266.0,0.07788]
["bitfinex","BTCUSD",1736362924195,0.10429976,94309.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736362924419,0.10562534,94309.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736362924619,0.10562534,94309.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362924620,0.10429976,94309.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362924794,0.29998447,94320.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362924795,0.212103,94294.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362925017,0.10429976,94293.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362925250,0.10429976,94293.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362925478,0.39998447,94330.0,94287.0,0.0802]
["bitfinex","BTCUSD",1736362925652,0.212072,94308.0,94287.0,0.08035114]
["bitfinex","BTCUSD",1736362925858,0.10429976,94306.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362926052,0.10429976,94301.0,94287.0,0.00215114]
["bitfinex","BTCUSD",1736362926296,0.00132584,94300.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362926524,0.10429976,94299.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362926729,0.1056254,94299.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362926877,0.10429976,94299.0,94289.0,0.15]
["bitfinex","BTCUSD",1736362927279,0.212057,94315.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362927483,0.212037,94323.0,94300.0,0.15]
["bitfinex","BTCUSD",1736362927484,0.10562527,94314.0,94300.0,0.15]
["bitfinex","BTCUSD",1736362927908,0.10562527,94314.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736362928104,0.212108,94292.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362928305,0.10562558,94291.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362928507,0.43478456,94290.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362928666,0.212116,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362928865,0.31641576,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362929638,0.10429976,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362929841,0.10962566,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362930038,0.11062566,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362930196,0.10662566,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362930398,0.11062566,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362930603,0.1106259,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362930796,0.1066259,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362931186,0.1106259,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362931331,0.10829976,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362931533,0.005,94288.0,94287.0,0.00015114]
["bitfinex","BTCUSD",1736362931752,0.005,94288.0,94287.0,0.09995114]
["bitfinex","BTCUSD",1736362932123,0.004,94288.0,94287.0,0.24995114]
["bitfinex","BTCUSD",1736362932328,0.02128683,94352.0,94316.0,0.15]
["bitfinex","BTCUSD",1736362932539,0.10429976,94339.0,94338.0,0.15]
["bitfinex","BTCUSD",1736362932766,0.10429976,94339.0,94317.0,0.0795]
["bitfinex","BTCUSD",1736362933013,0.10429976,94339.0,94333.0,0.15]
["bitfinex","BTCUSD",1736362933191,0.10429976,94339.0,94333.0,0.362014]
["bitfinex","BTCUSD",1736362933615,0.10480477,94339.0,94333.0,0.362014]
["bitfinex","BTCUSD",1736362933774,0.10480477,94339.0,94333.0,0.15]
["bitfinex","BTCUSD",1736362933775,0.01180552,94338.0,94333.0,0.15]
["bitfinex","BTCUSD",1736362933984,0.10429976,94337.0,94317.0,0.0795]
["bitfinex","BTCUSD",1736362934174,0.00132519,94336.0,94317.0,0.0795]
["bitfinex","BTCUSD",1736362934529,0.10429976,94335.0,94319.0,0.15]
["bitfinex","BTCUSD",1736362934739,0.10429976,94335.0,94321.0,0.15]
["bitfinex","BTCUSD",1736362934946,0.10429976,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736362935146,0.00050501,94339.0,94319.0,0.023]
["bitfinex","BTCUSD",1736362935370,0.10480477,94339.0,94331.0,0.023]
["bitfinex","BTCUSD",1736362935528,0.11610535,94338.0,94330.0,0.15]
["bitfinex","BTCUSD",1736362935733,0.212065,94311.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736362935931,0.11048048,94338.0,94281.0,0.0824]
["bitfinex","BTCUSD",1736362935932,0.40560987,94310.0,94281.0,0.0824]
["bitfinex","BTCUSD",1736362936135,0.29998447,94300.0,94281.0,0.0824]
["bitfinex","BTCUSD",1736362936341,0.10429976,94299.0,94274.0,0.01067469]
["bitfinex","BTCUSD",1736362936495,0.21211,94291.0,94269.0,0.424314]
["bitfinex","BTCUSD",1736362936696,0.212138,94278.0,94262.0,0.07788]
["bitfinex","BTCUSD",1736362936942,0.10562579,94277.0,94261.0,0.0798]
["bitfinex","BTCUSD",1736362937145,0.10562585,94277.0,94264.0,0.15]
["bitfinex","BTCUSD",1736362937350,0.212143,94276.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362937607,0.212172,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362937786,0.31647176,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362937942,0.31647176,94263.0,94262.0,0.00415114]
["bitfinex","BTCUSD",1736362938457,0.10429976,94263.0,94262.0,0.00415114]
["bitfinex","BTCUSD",1736362938996,0.10562602,94263.0,94262.0,0.00415114]
["bitfinex","BTCUSD",1736362939229,0.15862132,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362939375,0.10562602,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362939606,0.10629976,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362939816,0.002,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362940185,0.00132602,94281.0,94264.0,0.15]
["bitfinex","BTCUSD",1736362940387,0.212156,94270.0,94264.0,0.15]
["bitfinex","BTCUSD",1736362940590,0.10429976,94269.0,94264.0,0.15]
["bitfinex","BTCUSD",1736362940988,0.10429976,94269.0,94264.0,0.12799999]
["bitfinex","BTCUSD",1736362941191,0.00132609,94289.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362941363,0.10429976,94288.0,94266.0,0.023]
["bitfinex","BTCUSD",1736362941583,0.212162,94268.0,94263.0,0.0755]
["bitfinex","BTCUSD",1736362941759,0.10429976,94267.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362941961,0.00132611,94266.0,94262.0,0.00115114]
["bitfinex","BTCUSD",1736362942146,0.21217,94264.0,94262.0,0.00115114]
["bitfinex","BTCUSD",1736362942350,0.10429976,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362942959,0.10562595,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362943184,0.15862191,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362943595,0.16462191,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362943793,0.16062191,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362944020,0.11162602,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362944579,0.10762602,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362944898,0.11229976,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362945117,0.11362623,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362945332,0.11162623,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362945506,0.16542225,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362945712,0.11362623,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362945917,0.10762623,94263.0,94262.0,0.00015114]
["bitfinex","BTCUSD",1736362946123,0.10762623,94263.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736362946124,0.212203,94250.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736362946330,0.10562619,94249.0,94232.0,0.023]
["bitfinex","BTCUSD",1736362946507,0.002,94263.0,94251.0,0.15]
["bitfinex","BTCUSD",1736362946676,0.10429976,94262.0,94251.0,0.15]
["bitfinex","BTCUSD",1736362946883,0.10429976,94260.0,94251.0,0.15]
["bitfinex","BTCUSD",1736362947083,0.00132624,94259.0,94251.0,0.15]
["bitfinex","BTCUSD",1736362947317,0.00132624,94259.0,94229.0,0.07975165]
["bitfinex","BTCUSD",1736362947318,0.10429976,94258.0,94229.0,0.07975165]
["bitfinex","BTCUSD",1736362947476,0.212194,94253.0,94229.0,0.07975165]
["bitfinex","BTCUSD",1736362947718,0.10429976,94251.0,94229.0,0.07975165]
["bitfinex","BTCUSD",1736362947920,0.212225,94240.0,94229.0,0.07975165]
["bitfinex","BTCUSD",1736362948118,0.212228,94238.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362948320,0.42448,94233.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362948525,0.10429976,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362948743,0.10562665,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362949004,0.10429976,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362949199,0.13741322,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362949734,0.13941322,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362949938,0.10762665,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362950225,0.10962665,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362950577,0.10429976,94230.0,94229.0,0.00015165]
["bitfinex","BTCUSD",1736362950906,0.212287,94213.0,94199.0,0.05815164]
["bitfinex","BTCUSD",1736362951107,0.10562672,94212.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362951315,0.29998447,94220.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362951316,0.10429976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362951535,0.10562702,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362951965,0.10429976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362952250,0.10562703,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362952815,0.10662703,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362953029,0.10829976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362953494,0.10429976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362953698,0.11812974,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362953867,0.10829976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362954073,0.10529976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362954478,0.10662696,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362955064,0.10429976,94200.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362955848,0.51223247,94230.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362955849,0.01080716,94230.0,94199.0,0.00050354]
["bitfinex","BTCUSD",1736362955974,0.10562657,94229.0,94194.0,0.15]
["bitfinex","BTCUSD",1736362956343,0.212251,94228.0,94210.0,0.15]
["bitfinex","BTCUSD",1736362956535,0.10562652,94227.0,94210.0,0.15]
["bitfinex","BTCUSD",1736362956785,0.10429976,94223.0,94210.0,0.15]
["bitfinex","BTCUSD",1736362956957,0.00132682,94222.0,94210.0,0.15]
["bitfinex","BTCUSD",1736362957278,0.31656576,94221.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736362957417,0.00132683,94220.0,94205.0,0.15]
["bitfinex","BTCUSD",1736362957601,0.10429976,94219.0,94205.0,0.15]
["bitfinex","BTCUSD",1736362957797,0.002,94229.0,94221.0,0.15]
["bitfinex","BTCUSD",1736362958042,0.10429976,94228.0,94221.0,0.15]
["bitfinex","BTCUSD",1736362958372,0.10429976,94228.0,94221.0,0.362265]
["bitfinex","BTCUSD",1736362958511,0.003,94229.0,94221.0,0.15]
["bitfinex","BTCUSD",1736362958704,0.002,94229.0,94226.0,0.15]
["bitfinex","BTCUSD",1736362958920,0.212202,94250.0,94226.0,0.15]
["bitfinex","BTCUSD",1736362959133,0.10429976,94249.0,94228.0,0.15]
["bitfinex","BTCUSD",1736362959337,0.10429976,94249.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736362959537,0.01455528,94248.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736362959736,0.10429976,94247.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736362959942,0.10480433,94247.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362960148,0.10480433,94247.0,94238.0,0.15]
["bitfinex","BTCUSD",1736362960783,0.10480433,94247.0,94246.0,0.36221]
["bitfinex","BTCUSD",1736362960997,0.10480433,94247.0,94246.0,0.12799999]
["bitfinex","BTCUSD",1736362961197,0.10480433,94247.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736362961629,0.21221,94246.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736362961834,0.10429976,94245.0,94213.0,0.01057583]
["bitfinex","BTCUSD",1736362961973,0.10562615,94245.0,94213.0,0.01057583]
["bitfinex","BTCUSD",1736362962417,0.10562615,94245.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736362962816,0.03288212,94244.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736362962933,0.00050457,94247.0,94232.0,0.1]
["bitfinex","BTCUSD",1736362963132,0.00050457,94247.0,94246.0,0.36221]
["bitfinex","BTCUSD",1736362963334,0.00050457,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736362964961,0.00132622,94270.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736362965182,0.212176,94262.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736362965527,0.212179,94260.0,94246.0,0.001]
["bitfinex","BTCUSD",1736362965735,0.31780711,94259.0,94246.0,0.001]
["bitfinex","BTCUSD",1736362965879,0.10429976,94259.0,94248.0,0.15]
["bitfinex","BTCUSD",1736362966084,0.10429976,94259.0,94246.0,0.001]
["bitfinex","BTCUSD",1736362966085,0.212145,94276.0,94246.0,0.001]
["bitfinex","BTCUSD",1736362966265,0.212145,94276.0,94254.0,0.15]
["bitfinex","BTCUSD",1736362966266,0.10429976,94270.0,94254.0,0.15]
["bitfinex","BTCUSD",1736362966911,0.00132609,94269.0,94254.0,0.15]
["bitfinex","BTCUSD",1736362967092,0.10429976,94268.0,94254.0,0.15]
["bitfinex","BTCUSD",1736362967295,0.10429976,94262.0,94236.0,0.0805]
["bitfinex","BTCUSD",1736362967468,0.01188898,94261.0,94236.0,0.0805]
["bitfinex","BTCUSD",1736362967674,0.10429976,94260.0,94238.0,0.15]
["bitfinex","BTCUSD",1736362967868,0.212185,94257.0,94238.0,0.15]
["bitfinex","BTCUSD",1736362968071,0.10562619,94256.0,94239.0,0.424451]
["bitfinex","BTCUSD",1736362968297,0.10562619,94256.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736362968494,0.10429976,94256.0,94242.0,0.15]
["bitfinex","BTCUSD",1736362968725,0.10429976,94256.0,94238.0,0.15]
["bitfinex","BTCUSD",1736362968946,0.21215,94273.0,94237.0,0.173]
["bitfinex","BTCUSD",1736362969245,0.003,94256.0,94239.0,0.15]
["bitfinex","BTCUSD",1736362969415,0.10429976,94255.0,94236.0,0.0805]
["bitfinex","BTCUSD",1736362969627,0.10429976,94255.0,94226.0,0.07964]
["bitfinex","BTCUSD",1736362969804,0.00132624,94254.0,94222.0,0.082]
["bitfinex","BTCUSD",1736362969999,0.212208,94247.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736362970259,0.10562622,94246.0,94234.0,0.212236]
["bitfinex","BTCUSD",1736362970459,0.10562622,94246.0,94239.0,0.002]
["bitfinex","BTCUSD",1736362970759,0.10429976,94246.0,94239.0,0.002]
["bitfinex","BTCUSD",1736362970980,0.10562622,94246.0,94239.0,0.002]
["bitfinex","BTCUSD",1736362971176,0.001,94256.0,94239.0,0.002]
["bitfinex","BTCUSD",1736362971380,0.10429976,94255.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736362971579,0.10429976,94255.0,94241.0,0.173]
["bitfinex","BTCUSD",1736362971799,0.212156,94270.0,94242.0,0.15]
["bitfinex","BTCUSD",1736362972135,0.212161,94268.0,94253.0,0.15]
["bitfinex","BTCUSD",1736362972315,0.212165,94266.0,94253.0,0.15]
["bitfinex","BTCUSD",1736362972603,0.21217,94264.0,94253.0,0.15]
["bitfinex","BTCUSD",1736362972747,0.10429976,94263.0,94253.0,0.15]
["bitfinex","BTCUSD",1736362973151,0.212174,94262.0,94250.0,0.15]
["bitfinex","BTCUSD",1736362973351,0.10429976,94261.0,94250.0,0.15]
["bitfinex","BTCUSD",1736362973611,0.10429976,94261.0,94252.0,0.15]
["bitfinex","BTCUSD",1736362973835,0.212149,94274.0,94252.0,0.15]
["bitfinex","BTCUSD",1736362973836,0.212149,94274.0,94260.0,0.15]
["bitfinex","BTCUSD",1736362974016,0.1044511,94271.0,94257.0,0.173]
["bitfinex","BTCUSD",1736362974191,0.1044511,94271.0,94263.0,0.15]
["bitfinex","BTCUSD",1736362974999,0.1044511,94271.0,94256.0,0.0804]
["bitfinex","BTCUSD",1736362975000,0.10429976,94270.0,94256.0,0.0804]
["bitfinex","BTCUSD",1736362975235,0.00132598,94269.0,94243.0,0.1]
["bitfinex","BTCUSD",1736362975417,0.001,94263.0,94241.0,0.0777]
["bitfinex","BTCUSD",1736362975736,0.10429976,94262.0,94253.0,0.002]
["bitfinex","BTCUSD",1736362975915,0.31647476,94262.0,94253.0,0.002]
["bitfinex","BTCUSD",1736362976117,0.31647476,94262.0,94248.0,0.15]
["bitfinex","BTCUSD",1736362976541,0.31647476,94262.0,94222.0,0.1]
["bitfinex","BTCUSD",1736362976542,0.10562591,94261.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362976763,0.212185,94257.0,94243.0,0.001]
["bitfinex","BTCUSD",1736362976882,0.10429976,94254.0,94213.0,0.0781]
["bitfinex","BTCUSD",1736362977082,0.212248,94230.0,94216.0,0.02074688]
["bitfinex","BTCUSD",1736362977331,0.10562631,94229.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736362977537,0.212251,94228.0,94210.0,0.21229]
["bitfinex","BTCUSD",1736362977775,0.10429976,94227.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736362977965,0.212269,94220.0,94199.0,0.0781]
["bitfinex","BTCUSD",1736362978286,0.212273,94218.0,94203.0,0.15]
["bitfinex","BTCUSD",1736362978433,0.10562657,94217.0,94199.0,0.00050457]
["bitfinex","BTCUSD",1736362978985,0.001,94228.0,94199.0,0.00050457]
["bitfinex","BTCUSD",1736362979185,0.10429976,94227.0,94199.0,0.00050457]
["bitfinex","BTCUSD",1736362979410,0.212223,94241.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736362979584,0.10429976,94240.0,94207.0,0.023]
["bitfinex","BTCUSD",1736362979790,0.1224,94276.0,94235.0,0.15]
["bitfinex","BTCUSD",1736362979971,0.212192,94254.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736362980174,0.10399149,94253.0,94239.0,0.15]
["bitfinex","BTCUSD",1736362980388,0.1203,94292.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736362980654,0.1203,94292.0,94246.0,0.5365]
["bitfinex","BTCUSD",1736362980655,0.212148,94274.0,94247.0,0.173]
["bitfinex","BTCUSD",1736362980784,0.10429976,94273.0,94262.0,0.15]
["bitfinex","BTCUSD",1736362981185,0.21212,94287.0,94263.0,0.023]
["bitfinex","BTCUSD",1736362981542,0.10429976,94286.0,94271.0,0.15]
["bitfinex","BTCUSD",1736362981711,0.00132583,94285.0,94253.0,0.5365]
["bitfinex","BTCUSD",1736362981888,0.10429976,94284.0,94253.0,0.5365]
["bitfinex","BTCUSD",1736362982095,0.10429976,94284.0,94255.0,0.023]
["bitfinex","BTCUSD",1736362982302,0.001,94273.0,94272.0,0.385152]
["bitfinex","BTCUSD",1736362982533,0.001,94273.0,94272.0,0.462652]
["bitfinex","BTCUSD",1736362982758,0.212113,94290.0,94278.0,0.15]
["bitfinex","BTCUSD",1736362982899,0.212133,94281.0,94278.0,0.15]
["bitfinex","BTCUSD",1736362983103,0.003,94285.0,94278.0,0.15]
["bitfinex","BTCUSD",1736362983287,0.002,94285.0,94278.0,0.15]
["bitfinex","BTCUSD",1736362983498,0.33783686,94284.0,94278.0,0.15]
["bitfinex","BTCUSD",1736362983697,0.212109,94291.0,94273.0,0.15]
["bitfinex","BTCUSD",1736362983901,0.00015139,94292.0,94291.0,0.385109]
["bitfinex","BTCUSD",1736362984125,0.00015139,94292.0,94291.0,0.921609]
["bitfinex","BTCUSD",1736362986109,0.00015139,94292.0,94291.0,1.20740876]
["bitfinex","BTCUSD",1736362986311,0.00132527,94345.0,94308.0,0.5365]
["bitfinex","BTCUSD",1736362986515,0.40428423,94340.0,94309.0,0.5365]
["bitfinex","BTCUSD",1736362986703,0.212064,94311.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736362986924,0.212086,94302.0,94292.0,0.5365]
["bitfinex","BTCUSD",1736362987124,0.10429976,94310.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736362987350,0.211978,94349.0,94328.0,0.15]
["bitfinex","BTCUSD",1736362987571,0.10429976,94348.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736362987769,0.10429976,94348.0,94332.0,0.6865]
["bitfinex","BTCUSD",1736362987979,0.211913,94378.0,94346.0,0.15]
["bitfinex","BTCUSD",1736362987980,0.0009826,94349.0,94346.0,0.15]
["bitfinex","BTCUSD",1736362988193,0.211951,94362.0,94347.0,0.023]
["bitfinex","BTCUSD",1736362988386,0.10429976,94361.0,94339.0,0.173]
["bitfinex","BTCUSD",1736362988599,0.00050541,94349.0,94348.0,0.234981]
["bitfinex","BTCUSD",1736362989110,0.00050541,94349.0,94348.0,0.023]
["bitfinex","BTCUSD",1736362990213,0.00150541,94349.0,94348.0,0.023]
["bitfinex","BTCUSD",1736362990860,0.0462,94408.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736362991059,0.211873,94396.0,94367.0,0.361937]
["bitfinex","BTCUSD",1736362991267,0.31617476,94395.0,94378.0,0.023]
["bitfinex","BTCUSD",1736362991437,0.10429976,94395.0,94381.0,0.023]
["bitfinex","BTCUSD",1736362991841,0.211893,94387.0,94380.0,0.15]
["bitfinex","BTCUSD",1736362992039,0.10429976,94394.0,94380.0,0.15]
["bitfinex","BTCUSD",1736362992243,0.211866,94399.0,94381.0,0.023]
["bitfinex","BTCUSD",1736362992443,0.0009903,94402.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736362992627,0.211838,94412.0,94397.0,0.023]
["bitfinex","BTCUSD",1736362992805,0.00114016,94415.0,94399.0,0.173]
["bitfinex","BTCUSD",1736362993029,0.00114016,94415.0,94399.0,0.15]
["bitfinex","BTCUSD",1736362993234,0.00015166,94415.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736362993471,0.00015166,94415.0,94405.0,0.023]
["bitfinex","BTCUSD",1736362993729,0.00015166,94415.0,94399.0,0.15]
["bitfinex","BTCUSD",1736362993730,0.10429976,94414.0,94370.0,0.29998447]
["bitfinex","BTCUSD",1736362993929,0.10429976,94408.0,94364.0,0.0778]
["bitfinex","BTCUSD",1736362994280,0.211853,94405.0,94376.0,0.15]
["bitfinex","BTCUSD",1736362994523,0.21188,94393.0,94376.0,0.15]
["bitfinex","BTCUSD",1736362994747,0.10429976,94392.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736362995186,0.10429976,94392.0,94378.0,0.023]
["bitfinex","BTCUSD",1736362995627,0.21179105,94391.0,94377.0,0.023]
["bitfinex","BTCUSD",1736362995824,0.10429976,94390.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736362996045,0.10429976,94390.0,94359.0,0.0481]
["bitfinex","BTCUSD",1736362996046,0.10429976,94390.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736362996246,0.10429976,94390.0,94371.0,0.15]
["bitfinex","BTCUSD",1736362996469,0.000993,94396.0,94385.0,0.173]
["bitfinex","BTCUSD",1736362996800,0.00015166,94415.0,94385.0,0.173]
["bitfinex","BTCUSD",1736362996801,0.211852,94406.0,94385.0,0.173]
["bitfinex","BTCUSD",1736362997049,0.0009885,94404.0,94390.0,0.29998447]
["bitfinex","BTCUSD",1736362997257,0.0009885,94404.0,94392.0,0.023]
["bitfinex","BTCUSD",1736362997428,0.00015166,94415.0,94392.0,0.023]
["bitfinex","BTCUSD",1736362997631,0.31628342,94415.0,94401.0,0.023]
["bitfinex","BTCUSD",1736362998234,0.31628342,94415.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736362998528,0.00015166,94415.0,94411.0,0.023]
["bitfinex","BTCUSD",1736362998738,0.00015166,94415.0,94413.0,0.023]
["bitfinex","BTCUSD",1736362998957,0.00015166,94415.0,94413.0,0.2538]
["bitfinex","BTCUSD",1736362999161,0.00115166,94415.0,94414.0,0.384832]
["bitfinex","BTCUSD",1736362999747,0.00315166,94415.0,94414.0,0.384832]
["bitfinex","BTCUSD",1736363000173,0.00015166,94415.0,94414.0,0.384832]
["bitfinex","BTCUSD",1736363000354,0.00115166,94415.0,94414.0,1.884832]
["bitfinex","BTCUSD",1736363000815,0.00115166,94415.0,94414.0,1.91722983]
["bitfinex","BTCUSD",1736363000999,0.00115166,94415.0,94414.0,2.02152959]
["bitfinex","BTCUSD",1736363001206,0.00115166,94415.0,94414.0,2.12152959]
["bitfinex","BTCUSD",1736363001450,0.211724,94463.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736363001624,0.10429976,94462.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736363001825,0.211727,94461.0,94446.0,0.023]
["bitfinex","BTCUSD",1736363002046,0.211732,94459.0,94442.0,0.023]
["bitfinex","BTCUSD",1736363002246,0.211734,94458.0,94444.0,0.023]
["bitfinex","BTCUSD",1736363002684,0.211734,94458.0,94441.0,0.023]
["bitfinex","BTCUSD",1736363003020,0.211758,94448.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736363003220,0.10429976,94447.0,94419.0,0.1014]
["bitfinex","BTCUSD",1736363003394,0.10429976,94447.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736363003395,0.01042998,94446.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736363003735,0.01042998,94446.0,94416.0,0.0784]
["bitfinex","BTCUSD",1736363003736,0.211788,94434.0,94416.0,0.0784]
["bitfinex","BTCUSD",1736363003925,0.211788,94434.0,94400.0,0.1]
["bitfinex","BTCUSD",1736363003926,0.211824,94418.0,94399.0,0.0775]
["bitfinex","BTCUSD",1736363004297,0.10429976,94433.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736363004489,0.10429976,94433.0,94413.0,0.211834]
["bitfinex","BTCUSD",1736363004660,0.10429976,94433.0,94401.0,0.15]
["bitfinex","BTCUSD",1736363004661,0.0009913,94418.0,94401.0,0.173]
["bitfinex","BTCUSD",1736363004864,0.211803,94428.0,94403.0,0.173]
["bitfinex","BTCUSD",1736363005095,0.10429976,94433.0,94419.0,0.023]
["bitfinex","BTCUSD",1736363005432,0.29998447,94460.0,94414.0,0.173]
["bitfinex","BTCUSD",1736363005433,0.0009905,94428.0,94414.0,0.173]
["bitfinex","BTCUSD",1736363005653,0.423526,94445.0,94428.0,0.023]
["bitfinex","BTCUSD",1736363005856,0.31606276,94445.0,94428.0,0.023]
["bitfinex","BTCUSD",1736363005984,0.211755,94449.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736363006192,0.211755,94449.0,94418.0,0.15]
["bitfinex","BTCUSD",1736363006193,0.0009801,94447.0,94418.0,0.15]
["bitfinex","BTCUSD",1736363006395,0.003,94433.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736363006579,0.0009801,94447.0,94420.0,0.25]
["bitfinex","BTCUSD",1736363006779,0.0009801,94447.0,94428.0,0.15]
["bitfinex","BTCUSD",1736363006980,0.009,94445.0,94428.0,0.151]
["bitfinex","BTCUSD",1736363007182,0.00050469,94445.0,94432.0,0.2326]
["bitfinex","BTCUSD",1736363007407,0.00350469,94445.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736363007810,0.00350469,94445.0,94442.0,0.423538]
["bitfinex","BTCUSD",1736363008096,0.00050469,94445.0,94444.0,0.361765]
["bitfinex","BTCUSD",1736363009346,0.00050469,94445.0,94444.0,0.385765]
["bitfinex","BTCUSD",1736363009561,0.0009903,94462.0,94461.0,0.437927]
["bitfinex","BTCUSD",1736363009764,0.2128794,94494.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736363009969,0.10429976,94491.0,94462.0,0.023]
["bitfinex","BTCUSD",1736363010178,0.01456183,94492.0,94464.0,0.023]
["bitfinex","BTCUSD",1736363010347,0.10562265,94491.0,94466.0,0.15]
["bitfinex","BTCUSD",1736363010573,0.211673,94485.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736363010785,0.0009887,94491.0,94468.0,0.15]
["bitfinex","BTCUSD",1736363011026,0.0009887,94491.0,94469.0,0.023]
["bitfinex","BTCUSD",1736363011264,0.01456183,94492.0,94470.0,0.023]
["bitfinex","BTCUSD",1736363011411,0.01456183,94492.0,94472.0,0.023]
["bitfinex","BTCUSD",1736363011595,0.004,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736363012000,0.02356183,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736363012422,0.001,94491.0,94489.0,0.423328]
["bitfinex","BTCUSD",1736363012623,0.001,94491.0,94490.0,0.023]
["bitfinex","BTCUSD",1736363012832,0.001,94491.0,94490.0,0.1006]
["bitfinex","BTCUSD",1736363013164,0.001,94491.0,94490.0,0.15]
["bitfinex","BTCUSD",1736363013377,0.001,94491.0,94489.0,1.57648]
["bitfinex","BTCUSD",1736363013579,0.001,94491.0,94489.0,0.07648]
["bitfinex","BTCUSD",1736363013729,0.01456183,94492.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736363013936,0.01456183,94492.0,94488.0,0.423331]
["bitfinex","BTCUSD",1736363014132,0.01556183,94492.0,94488.0,0.423331]
["bitfinex","BTCUSD",1736363014534,0.01556183,94492.0,94457.0,0.0762]
["bitfinex","BTCUSD",1736363014535,0.10429976,94491.0,94457.0,0.0762]
["bitfinex","BTCUSD",1736363014731,0.00132304,94490.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736363014933,0.10429976,94489.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736363015340,0.211686,94480.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736363015537,0.31598576,94480.0,94465.0,0.15]
["bitfinex","BTCUSD",1736363015760,0.31598576,94480.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736363015962,0.10429976,94480.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736363016679,0.10429976,94480.0,94462.0,0.15]
["bitfinex","BTCUSD",1736363016842,0.004,94480.0,94461.0,0.023]
["bitfinex","BTCUSD",1736363017070,0.004,94480.0,94463.0,0.023]
["bitfinex","BTCUSD",1736363017469,0.005,94480.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736363017920,0.01555633,94492.0,94476.0,0.423385]
["bitfinex","BTCUSD",1736363018094,0.31595976,94491.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736363018266,0.004,94480.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736363018467,0.31595976,94491.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736363018667,0.211677,94484.0,94472.0,0.15]
["bitfinex","BTCUSD",1736363018871,0.10429976,94483.0,94465.0,0.211717]
["bitfinex","BTCUSD",1736363019077,0.10429976,94483.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736363019279,0.211694,94476.0,94457.0,0.288215]
["bitfinex","BTCUSD",1736363019511,0.23346692,94484.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736363019512,0.211699,94474.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736363019773,0.423405,94472.0,94456.0,0.211736]
["bitfinex","BTCUSD",1736363019912,0.10429976,94472.0,94451.0,0.07644]
["bitfinex","BTCUSD",1736363020115,0.10429976,94472.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736363021149,0.211705,94471.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736363021365,0.10429976,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736363021744,0.10562292,94471.0,94450.0,0.15]
["bitfinex","BTCUSD",1736363021950,0.01066176,94470.0,94450.0,0.15]
["bitfinex","BTCUSD",1736363022215,0.01066176,94470.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736363022216,0.211712,94468.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736363022333,0.211718,94465.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736363022535,0.10429976,94464.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736363022974,0.10429976,94464.0,94431.0,0.02166411]
["bitfinex","BTCUSD",1736363023225,0.0009996,94465.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736363023644,0.0009996,94465.0,94435.0,0.1258]
["bitfinex","BTCUSD",1736363023645,0.10429976,94464.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736363024062,0.211723,94463.0,94443.0,0.211765]
["bitfinex","BTCUSD",1736363024188,0.0009892,94477.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736363024189,0.10562318,94462.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736363024391,0.0330572,94461.0,94431.0,0.02166411]
["bitfinex","BTCUSD",1736363024608,0.10429976,94460.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736363024810,0.211732,94459.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736363025011,0.10429976,94458.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736363025561,0.10429976,94458.0,94431.0,0.02166411]
["bitfinex","BTCUSD",1736363025562,0.10445111,94458.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736363025716,0.00015135,94458.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736363025918,0.00015135,94458.0,94457.0,0.16117529]
["bitfinex","BTCUSD",1736363026098,0.00015135,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1736363026299,0.00015135,94458.0,94457.0,0.173]
["bitfinex","BTCUSD",1736363027602,0.00015135,94458.0,94457.0,0.19411281]
["bitfinex","BTCUSD",1736363028107,0.2260694,94492.0,94458.0,0.023]
["bitfinex","BTCUSD",1736363028445,0.10429976,94491.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736363028588,0.10429976,94491.0,94481.0,0.21168]
["bitfinex","BTCUSD",1736363029232,0.10429976,94491.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736363029409,0.10429976,94491.0,94481.0,0.21168]
["bitfinex","BTCUSD",1736363029605,0.10429976,94491.0,94481.0,0.21108]
["bitfinex","BTCUSD",1736363029787,0.10429976,94491.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736363030192,0.0544381,94490.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736363030392,0.10429976,94489.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736363031088,0.10429976,94489.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736363031276,0.10429976,94489.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736363031277,0.10429976,94489.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736363031488,0.10429976,94489.0,94465.0,0.15]
["bitfinex","BTCUSD",1736363031666,0.10429976,94489.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736363031845,0.10429976,94489.0,94442.0,0.1]
["bitfinex","BTCUSD",1736363032069,0.29998447,94480.0,94438.0,0.0764]
["bitfinex","BTCUSD",1736363032265,0.10562307,94479.0,94438.0,0.08718511]
["bitfinex","BTCUSD",1736363032524,0.00132331,94478.0,94443.0,0.02139504]
["bitfinex","BTCUSD",1736363032725,0.10429976,94477.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736363033162,0.31599176,94477.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736363033418,0.10429976,94477.0,94458.0,0.15]
["bitfinex","BTCUSD",1736363033653,0.10429976,94477.0,94438.0,0.0764]
["bitfinex","BTCUSD",1736363033654,0.211696,94475.0,94438.0,0.0764]
["bitfinex","BTCUSD",1736363033854,0.211716,94466.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736363034100,0.211716,94466.0,94438.0,0.0764]
["bitfinex","BTCUSD",1736363034101,0.21173,94460.0,94440.0,0.02141413]
["bitfinex","BTCUSD",1736363034275,0.10562313,94459.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736363034487,0.211741,94455.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736363034687,0.10429976,94454.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736363034889,0.03160408,94453.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736363035051,0.10429976,94452.0,94432.0,0.07644]
["bitfinex","BTCUSD",1736363035251,0.10429976,94452.0,94431.0,0.02073354]
["bitfinex","BTCUSD",1736363035492,0.10429976,94452.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363035714,0.21175,94451.0,94432.0,0.21229669]
["bitfinex","BTCUSD",1736363035972,0.10429976,94450.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736363036973,0.10429976,94450.0,94446.0,0.001]
["bitfinex","BTCUSD",1736363037180,0.423509,94449.0,94446.0,0.001]
["bitfinex","BTCUSD",1736363037325,0.10429976,94448.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363037531,0.02170438,94447.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363037731,0.001,94452.0,94438.0,0.001]
["bitfinex","BTCUSD",1736363037938,0.001,94452.0,94440.0,0.19405902]
["bitfinex","BTCUSD",1736363038330,0.0009842,94460.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736363038496,0.0009842,94460.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736363038657,0.211697,94475.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736363038658,0.211719,94465.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736363038863,0.211697,94475.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736363038864,0.10429976,94464.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736363039067,0.09429976,94464.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736363039693,0.09429976,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736363040109,0.2130463,94463.0,94446.0,0.211759]
["bitfinex","BTCUSD",1736363040282,0.31602476,94462.0,94441.0,0.36177]
["bitfinex","BTCUSD",1736363040482,0.05409719,94461.0,94428.0,0.0828]
["bitfinex","BTCUSD",1736363040734,0.211741,94455.0,94440.0,0.001]
["bitfinex","BTCUSD",1736363040946,0.10562323,94454.0,94440.0,0.001]
["bitfinex","BTCUSD",1736363041283,0.211769,94443.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736363041500,0.002,94465.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736363041703,0.211735,94458.0,94425.0,0.023]
["bitfinex","BTCUSD",1736363041907,0.10429976,94457.0,94436.0,0.023]
["bitfinex","BTCUSD",1736363042119,0.10429976,94457.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363042120,0.003,94454.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363042400,0.10429976,94457.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363042613,0.03160238,94456.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736363042931,0.13590214,94456.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736363043135,0.10429976,94456.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736363043344,0.01966678,94455.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736363043574,0.01966678,94455.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736363043786,0.01966678,94455.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736363043992,0.01966678,94455.0,94446.0,0.211759]
["bitfinex","BTCUSD",1736363044200,0.01966678,94455.0,94453.0,0.15]
["bitfinex","BTCUSD",1736363044406,0.01966678,94454.0,94453.0,0.15]
["bitfinex","BTCUSD",1736363044650,0.01966678,94454.0,94453.0,0.173]
["bitfinex","BTCUSD",1736363045901,0.01966678,94454.0,94453.0,0.15]
["bitfinex","BTCUSD",1736363046085,0.002,94455.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736363046290,0.00132324,94472.0,94446.0,0.09453158]
["bitfinex","BTCUSD",1736363046291,0.10429976,94454.0,94446.0,0.09453158]
["bitfinex","BTCUSD",1736363046693,0.10429976,94454.0,94453.0,0.09453158]
["bitfinex","BTCUSD",1736363046834,0.07721956,94454.0,94453.0,0.09453158]
["bitfinex","BTCUSD",1736363047036,0.31785782,94454.0,94453.0,0.09453158]
["bitfinex","BTCUSD",1736363047537,0.361758,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736363047740,0.46605776,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736363047917,0.211779,94438.0,94437.0,0.09453158]
["bitfinex","BTCUSD",1736363048216,0.50843296,94438.0,94437.0,0.09453158]
["bitfinex","BTCUSD",1736363048538,0.50843296,94438.0,94434.0,0.14179737]
["bitfinex","BTCUSD",1736363048539,0.1,94435.0,94434.0,0.14179737]
["bitfinex","BTCUSD",1736363048692,0.1,94435.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363048693,0.15,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363048862,0.25562388,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363049067,0.25429976,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363049468,0.12398009,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363049672,0.12530402,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363050487,0.12398009,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363050856,0.01968033,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363051592,0.02168033,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363051994,0.02368033,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363052321,0.14952602,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363052528,0.34163569,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363052698,0.10629976,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363052892,0.31608976,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363055282,0.10429976,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363055803,0.12390887,94433.0,94432.0,0.00050469]
["bitfinex","BTCUSD",1736363056010,0.12390887,94433.0,94419.0,0.19032468]
["bitfinex","BTCUSD",1736363056211,0.10429976,94432.0,94419.0,0.19047603]
["bitfinex","BTCUSD",1736363056714,0.211794,94431.0,94419.0,0.19047603]
["bitfinex","BTCUSD",1736363056918,0.10429976,94430.0,94419.0,0.19047603]
["bitfinex","BTCUSD",1736363057150,0.211767,94444.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363057355,0.31606876,94443.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363057560,0.211758,94448.0,94432.0,0.21179]
["bitfinex","BTCUSD",1736363057821,0.10429976,94447.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363058023,0.211761,94446.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736363058136,0.10429976,94445.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736363058354,0.3751985,94480.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363058355,0.01961241,94447.0,94425.0,0.15]
["bitfinex","BTCUSD",1736363058560,0.10429976,94446.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363058803,0.0013236,94445.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059012,0.211802,94428.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059183,0.10429976,94444.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059184,0.211794,94431.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059389,0.211799,94429.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059592,0.10429976,94430.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363059864,0.211801,94428.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363060102,0.211806,94426.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363060279,0.10429976,94427.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363060824,0.211817,94421.0,94419.0,0.00015135]
["bitfinex","BTCUSD",1736363061030,0.25,94419.0,94387.0,0.07286591]
["bitfinex","BTCUSD",1736363061253,0.21188,94394.0,94387.0,0.07286591]
["bitfinex","BTCUSD",1736363061454,0.05292466,94420.0,94390.0,0.00015166]
["bitfinex","BTCUSD",1736363061686,0.1451,94438.0,94390.0,0.00015166]
["bitfinex","BTCUSD",1736363061687,0.211799,94429.0,94413.0,0.211834]
["bitfinex","BTCUSD",1736363061816,0.211835,94413.0,94392.0,0.15]
["bitfinex","BTCUSD",1736363062024,0.211828,94417.0,94401.0,0.423724]
["bitfinex","BTCUSD",1736363062209,0.009,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736363062408,0.10429976,94418.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736363062870,0.211826,94417.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736363063069,0.423652,94417.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736363063250,0.211835,94413.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736363063474,0.211784,94436.0,94391.0,0.211882]
["bitfinex","BTCUSD",1736363063475,0.211839,94411.0,94391.0,0.211882]
["bitfinex","BTCUSD",1736363063674,0.211839,94411.0,94393.0,0.02084409]
["bitfinex","BTCUSD",1736363063675,0.10429976,94411.0,94393.0,0.02084409]
["bitfinex","BTCUSD",1736363064059,0.01963768,94410.0,94393.0,0.02084409]
["bitfinex","BTCUSD",1736363064263,0.01963768,94410.0,94409.0,0.434744]
["bitfinex","BTCUSD",1736363064463,0.01963768,94410.0,94409.0,0.61516376]
["bitfinex","BTCUSD",1736363064677,0.01963768,94410.0,94409.0,0.71516376]
["bitfinex","BTCUSD",1736363065021,0.211738,94457.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736363065140,0.09400189,94462.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736363065340,0.19830165,94462.0,94440.0,0.35057516]
["bitfinex","BTCUSD",1736363065586,0.19830165,94462.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736363066027,0.10429976,94462.0,94450.0,0.18975099]
["bitfinex","BTCUSD",1736363066182,0.10429976,94462.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363066388,0.10480445,94462.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363066589,0.211727,94461.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736363067201,0.10480445,94462.0,94448.0,0.211055]
["bitfinex","BTCUSD",1736363067406,0.211727,94461.0,94448.0,0.211055]
["bitfinex","BTCUSD",1736363067884,0.211727,94461.0,94441.0,0.06860829]
["bitfinex","BTCUSD",1736363068085,0.10680445,94462.0,94441.0,0.06860829]
["bitfinex","BTCUSD",1736363068086,0.00050469,94462.0,94451.0,0.173]
["bitfinex","BTCUSD",1736363068285,0.00050469,94462.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736363068537,0.00050469,94462.0,94461.0,0.173]
["bitfinex","BTCUSD",1736363068720,0.00050469,94462.0,94461.0,0.27729976]
["bitfinex","BTCUSD",1736363068920,0.00050469,94462.0,94461.0,0.32299976]
["bitfinex","BTCUSD",1736363069222,6.9e-07,94462.0,94461.0,0.42299976]
["bitfinex","BTCUSD",1736363069428,0.0144104,94492.0,94472.0,0.25]
["bitfinex","BTCUSD",1736363069661,0.01456172,94492.0,94491.0,0.23466]
["bitfinex","BTCUSD",1736363069871,0.01456172,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736363070291,0.01456172,94492.0,94491.0,0.23466]
["bitfinex","BTCUSD",1736363071118,0.01456172,94492.0,94491.0,0.21265999]
["bitfinex","BTCUSD",1736363071293,0.01456172,94492.0,94491.0,0.46545999]
["bitfinex","BTCUSD",1736363071506,0.01456172,94492.0,94491.0,0.66999975]
["bitfinex","BTCUSD",1736363071871,0.211543,94543.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736363072094,0.10429976,94542.0,94527.0,0.423156]
["bitfinex","BTCUSD",1736363072275,0.10429976,94542.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736363072473,0.00022135,94544.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736363072611,0.00022135,94544.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736363072810,0.00022135,94544.0,94543.0,0.740403]
["bitfinex","BTCUSD",1736363073424,0.00022135,94544.0,94543.0,0.763403]
["bitfinex","BTCUSD",1736363073627,0.00012847,94544.0,94543.0,0.763403]
["bitfinex","BTCUSD",1736363073905,0.00012847,94544.0,94543.0,0.764403]
["bitfinex","BTCUSD",1736363075097,0.00012847,94544.0,94543.0,0.741403]
["bitfinex","BTCUSD",1736363075502,0.00012847,94544.0,94543.0,0.52986]
["bitfinex","BTCUSD",1736363076691,0.00012847,94544.0,94543.0,0.55286]
["bitfinex","BTCUSD",1736363077533,0.00012847,94544.0,94543.0,0.70286]
["bitfinex","BTCUSD",1736363077755,0.00012847,94544.0,94543.0,0.88335976]
["bitfinex","BTCUSD",1736363077952,0.00012847,94544.0,94543.0,0.89426585]
["bitfinex","BTCUSD",1736363079184,0.00112847,94544.0,94543.0,0.89426585]
["bitfinex","BTCUSD",1736363079716,0.00132173,94595.0,94544.0,0.373]
["bitfinex","BTCUSD",1736363079927,0.01491491,94588.0,94572.0,0.023]
["bitfinex","BTCUSD",1736363080123,0.01491491,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736363080328,0.01491491,94588.0,94584.0,0.951532]
["bitfinex","BTCUSD",1736363080534,0.01491491,94588.0,94587.0,0.173]
["bitfinex","BTCUSD",1736363080772,0.01491491,94588.0,94587.0,0.70161]
["bitfinex","BTCUSD",1736363081112,0.01491491,94588.0,94587.0,2.22312409]
["bitfinex","BTCUSD",1736363081313,0.01591491,94588.0,94587.0,2.22312409]
["bitfinex","BTCUSD",1736363081726,0.01491491,94588.0,94587.0,2.22312409]
["bitfinex","BTCUSD",1736363081925,0.01591491,94588.0,94587.0,2.22612409]
["bitfinex","BTCUSD",1736363082257,0.00132126,94627.0,94588.0,0.023]
["bitfinex","BTCUSD",1736363082462,0.10429976,94626.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736363082664,0.00132113,94625.0,94601.0,0.0772]
["bitfinex","BTCUSD",1736363082871,0.10429976,94624.0,94601.0,0.60574]
["bitfinex","BTCUSD",1736363083045,0.10429976,94624.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736363084000,0.10429976,94624.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736363084203,0.10429976,94624.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363084455,0.10429976,94624.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736363084626,0.00415131,94627.0,94622.0,0.422732]
["bitfinex","BTCUSD",1736363084827,0.00415131,94627.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736363085027,0.00415131,94627.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363085028,0.004,94624.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363085243,0.1056195,94623.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736363085428,0.1056195,94623.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363085429,0.10429976,94615.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363086403,0.10429976,94615.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736363086574,0.10429976,94615.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363086575,0.10429976,94615.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736363086809,0.10429976,94615.0,94607.0,0.422797]
["bitfinex","BTCUSD",1736363087014,0.10429976,94615.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736363087219,0.0013212,94624.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363087220,0.00015131,94627.0,94601.0,0.52854]
["bitfinex","BTCUSD",1736363087419,0.003,94624.0,94610.0,0.15]
["bitfinex","BTCUSD",1736363087622,0.10445107,94627.0,94610.0,0.15]
["bitfinex","BTCUSD",1736363087830,0.10445107,94627.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736363087831,0.10429976,94623.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736363088029,0.10429976,94623.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363088030,0.002,94615.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363088231,0.10429976,94614.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363088657,0.211387,94613.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363088830,0.211378,94618.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363088831,0.10429976,94612.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363089671,0.31568876,94612.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363089995,0.52707776,94612.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363090661,0.46569376,94610.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363090869,0.10429976,94610.0,94609.0,0.52849]
["bitfinex","BTCUSD",1736363091107,0.10429976,94610.0,94609.0,0.50648999]
["bitfinex","BTCUSD",1736363092104,0.10829976,94610.0,94609.0,0.50648999]
["bitfinex","BTCUSD",1736363092668,0.10962109,94610.0,94609.0,0.50648999]
["bitfinex","BTCUSD",1736363093078,0.27202007,94610.0,94609.0,0.50648999]
["bitfinex","BTCUSD",1736363093288,0.1,94606.0,94559.0,0.08616389]
["bitfinex","BTCUSD",1736363093488,0.10429976,94596.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736363093685,0.211444,94588.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736363093892,0.10562147,94587.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363094096,0.10562147,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736363094639,0.06539898,94610.0,94564.0,0.02075975]
["bitfinex","BTCUSD",1736363094870,0.0759,94616.0,94564.0,0.02075975]
["bitfinex","BTCUSD",1736363094871,0.0001512,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736363095240,0.0001512,94587.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363095241,0.10445096,94587.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363095445,0.10429976,94586.0,94564.0,0.02075975]
["bitfinex","BTCUSD",1736363095645,0.10429976,94586.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736363095846,0.21145,94585.0,94564.0,0.02075975]
["bitfinex","BTCUSD",1736363096008,0.13588986,94584.0,94564.0,0.02075975]
["bitfinex","BTCUSD",1736363096213,0.34734186,94584.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736363096447,0.211465,94579.0,94566.0,0.15]
["bitfinex","BTCUSD",1736363096618,0.10562146,94578.0,94566.0,0.15]
["bitfinex","BTCUSD",1736363096820,0.10429976,94578.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736363097199,0.21147,94576.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736363097400,0.211482,94571.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736363097603,0.10429976,94570.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736363098006,0.211485,94569.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736363098183,0.10429976,94568.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736363098595,0.10429976,94568.0,94554.0,0.423037]
["bitfinex","BTCUSD",1736363098824,0.10429976,94568.0,94550.0,0.02134]
["bitfinex","BTCUSD",1736363098825,0.10429976,94568.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736363099184,0.21149,94567.0,94555.0,0.211514]
["bitfinex","BTCUSD",1736363099445,0.10562163,94566.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736363099709,0.10429976,94566.0,94542.0,0.23281405]
["bitfinex","BTCUSD",1736363099892,0.1066901,94584.0,94543.0,0.15]
["bitfinex","BTCUSD",1736363100042,0.211505,94561.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736363100243,0.10429976,94565.0,94553.0,0.211519]
["bitfinex","BTCUSD",1736363100451,0.003,94568.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736363101267,0.003,94568.0,94567.0,1.83948999]
["bitfinex","BTCUSD",1736363101391,0.003,94568.0,94567.0,1.96678975]
["bitfinex","BTCUSD",1736363101595,0.211417,94600.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736363101813,0.211417,94600.0,94567.0,1.67137171]
["bitfinex","BTCUSD",1736363101814,0.00132156,94599.0,94568.0,0.15]
["bitfinex","BTCUSD",1736363102136,0.211436,94591.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363102371,0.211427,94595.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736363102582,0.00132161,94594.0,94568.0,0.15]
["bitfinex","BTCUSD",1736363102788,0.00132161,94594.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363102789,0.211436,94591.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363102992,0.211418,94599.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736363103124,0.10561894,94598.0,94576.0,0.211469]
["bitfinex","BTCUSD",1736363103306,0.10561894,94598.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363103504,0.211423,94597.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363103750,0.211437,94591.0,94576.0,0.211469]
["bitfinex","BTCUSD",1736363103951,0.10429976,94590.0,94576.0,0.211469]
["bitfinex","BTCUSD",1736363104567,0.03289266,94589.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363104767,0.10429976,94588.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363105025,0.00131918,94587.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363105227,0.10429976,94586.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363105439,0.10429976,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363105440,0.00131918,94585.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363105640,0.34854979,94584.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363105862,0.00131918,94583.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363106120,0.10429976,94582.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363106401,0.211478,94573.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363106610,0.10429976,94572.0,94570.0,0.00050451]
["bitfinex","BTCUSD",1736363107209,0.21145,94585.0,94570.0,0.21298651]
["bitfinex","BTCUSD",1736363107436,0.10561894,94584.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736363107627,0.0486,94609.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736363107835,0.0777,94610.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363107836,0.10429976,94606.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736363108048,0.10429976,94606.0,94570.0,0.00350451]
["bitfinex","BTCUSD",1736363108049,0.10429976,94606.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736363108263,0.21135,94630.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736363108460,0.10429976,94629.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736363108670,0.10429976,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736363108902,0.10561894,94629.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736363109083,0.211316,94645.0,94624.0,0.21136]
["bitfinex","BTCUSD",1736363109298,0.10429976,94644.0,94606.0,0.173]
["bitfinex","BTCUSD",1736363109464,0.211322,94643.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736363109666,0.10561894,94642.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736363109864,0.10561894,94642.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363110072,0.10429976,94642.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736363110308,0.003,94630.0,94620.0,0.21628046]
["bitfinex","BTCUSD",1736363110511,0.003,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736363110856,0.0001512,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736363111057,0.0001512,94644.0,94642.0,0.18932199]
["bitfinex","BTCUSD",1736363112042,0.0031512,94644.0,94642.0,0.18932199]
["bitfinex","BTCUSD",1736363112270,0.0031512,94644.0,94634.0,0.07756]
["bitfinex","BTCUSD",1736363112478,0.0031512,94644.0,94642.0,0.21132]
["bitfinex","BTCUSD",1736363113364,0.0031512,94644.0,94643.0,0.00105647]
["bitfinex","BTCUSD",1736363113576,0.0001512,94644.0,94643.0,0.00105647]
["bitfinex","BTCUSD",1736363113805,0.0001512,94644.0,94642.0,0.21232]
["bitfinex","BTCUSD",1736363114003,0.0001512,94644.0,94642.0,0.21332]
["bitfinex","BTCUSD",1736363114433,0.0001512,94644.0,94642.0,0.001]
["bitfinex","BTCUSD",1736363114764,0.0001512,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1736363115220,0.0001512,94644.0,94636.0,0.211333]
["bitfinex","BTCUSD",1736363115630,0.0001512,94644.0,94636.0,0.02117529]
["bitfinex","BTCUSD",1736363115764,0.0001512,94644.0,94628.0,0.00105657]
["bitfinex","BTCUSD",1736363115966,0.0001512,94644.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736363116369,0.0001512,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1736363117009,0.0001512,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363117423,0.0011512,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363118113,0.0021512,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363118337,0.0021512,94644.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363118338,0.0031512,94644.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363118544,0.0031512,94644.0,94626.0,0.0215619]
["bitfinex","BTCUSD",1736363118719,0.0031512,94644.0,94627.0,0.02405662]
["bitfinex","BTCUSD",1736363118924,0.0031512,94644.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363119142,0.0026512,94644.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363119345,0.001,94644.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363119934,0.00131918,94656.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736363120203,0.10429976,94655.0,94643.0,0.002]
["bitfinex","BTCUSD",1736363120377,0.10429976,94655.0,94643.0,0.001]
["bitfinex","BTCUSD",1736363120378,0.00131918,94654.0,94643.0,0.001]
["bitfinex","BTCUSD",1736363120505,0.10429976,94653.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363120711,0.002,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736363120909,0.002,94644.0,94642.0,0.18932199]
["bitfinex","BTCUSD",1736363121110,0.002,94644.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736363121521,0.211307,94649.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736363121739,0.211322,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736363121938,0.10429976,94641.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736363122545,0.00131918,94640.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363122746,0.10429976,94639.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363122946,0.211331,94638.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363123170,0.31563076,94638.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363123375,0.31563076,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736363123568,0.31563076,94638.0,94631.0,0.001]
["bitfinex","BTCUSD",1736363123791,0.10561894,94637.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363123989,0.10429976,94637.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363124199,0.10429976,94637.0,94627.0,0.0011512]
["bitfinex","BTCUSD",1736363124401,0.10429976,94637.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363124603,0.211345,94632.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363124933,0.10429976,94637.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363125544,0.10629976,94637.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363125696,0.211338,94635.0,94627.0,0.0001512]
["bitfinex","BTCUSD",1736363125889,0.211338,94635.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736363125890,0.10561894,94634.0,94619.0,0.18952419]
["bitfinex","BTCUSD",1736363126095,0.21137,94621.0,94611.0,0.01039497]
["bitfinex","BTCUSD",1736363126294,0.10561894,94620.0,94600.0,0.02120149]
["bitfinex","BTCUSD",1736363126505,0.10561894,94620.0,94598.0,0.09454325]
["bitfinex","BTCUSD",1736363126706,0.31567276,94620.0,94598.0,0.30596225]
["bitfinex","BTCUSD",1736363126918,0.211392,94611.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736363127139,0.10561894,94610.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363127539,0.31701394,94610.0,94597.0,0.09454325]
["bitfinex","BTCUSD",1736363127739,0.211404,94606.0,94597.0,0.09454325]
["bitfinex","BTCUSD",1736363127957,0.10429976,94610.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363128364,0.21137,94621.0,94600.0,0.29783516]
["bitfinex","BTCUSD",1736363128565,0.10429976,94620.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736363128792,0.0817,94640.0,94598.0,0.023]
["bitfinex","BTCUSD",1736363129033,0.31564276,94633.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736363129196,0.0482,94662.0,94611.0,0.04418456]
["bitfinex","BTCUSD",1736363129393,0.00131918,94653.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736363129596,0.00131918,94653.0,94620.0,0.29783516]
["bitfinex","BTCUSD",1736363129597,0.10445079,94634.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363129818,0.10445079,94634.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736363130024,0.10429976,94633.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736363130463,0.211344,94632.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363130600,0.10429976,94631.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736363130815,0.10429976,94631.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736363131022,0.00147021,94634.0,94603.0,0.0758]
["bitfinex","BTCUSD",1736363131023,0.00615103,94634.0,94621.0,0.173]
["bitfinex","BTCUSD",1736363131224,0.00015103,94634.0,94631.0,0.422693]
["bitfinex","BTCUSD",1736363131675,0.003,94633.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736363131921,0.10629976,94633.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736363132166,0.10629976,94633.0,94603.0,0.0758]
["bitfinex","BTCUSD",1736363132167,0.00015103,94634.0,94613.0,0.023]
["bitfinex","BTCUSD",1736363132440,0.00300872,94632.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736363132667,0.00315103,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363133865,0.00015103,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363134039,0.003,94633.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363134696,0.002,94633.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363134894,0.00015103,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363135272,0.00015103,94634.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736363135720,0.00015103,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363135922,0.00015103,94634.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736363136146,0.00015103,94634.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736363136531,0.00015103,94634.0,94630.0,0.422696]
["bitfinex","BTCUSD",1736363136931,0.00015103,94634.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736363137368,0.211324,94641.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736363137539,0.1700825,94640.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736363137727,0.10731998,94640.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363137920,0.211345,94632.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363138131,0.10732032,94631.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363138330,0.211364,94624.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363138529,0.10731202,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363139556,0.00301226,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363139756,0.002,94640.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363139911,0.10429976,94639.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363140119,0.211359,94626.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363140320,0.10429976,94625.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363140592,0.211362,94624.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363140787,0.35429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363141043,0.35429976,94623.0,94622.0,0.00115103]
["bitfinex","BTCUSD",1736363141181,0.35429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363141386,0.10429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363142288,0.60429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363143153,0.75429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363143563,0.95429976,94623.0,94622.0,0.00015103]
["bitfinex","BTCUSD",1736363143762,0.211437,94591.0,94568.0,0.09454325]
["bitfinex","BTCUSD",1736363143969,0.31573776,94590.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736363144292,0.211448,94586.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736363144510,0.10429976,94585.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736363144854,0.10429976,94585.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736363145257,0.10429976,94585.0,94568.0,0.09454325]
["bitfinex","BTCUSD",1736363145258,0.22188198,94584.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736363145461,0.211456,94582.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736363145732,0.211456,94582.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363145733,0.10429976,94581.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363146142,0.211484,94570.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363146355,0.211476,94574.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363146556,0.10429976,94574.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363146771,0.00295181,94573.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363147108,0.01367697,94573.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363147311,0.10429976,94572.0,94570.0,0.001]
["bitfinex","BTCUSD",1736363147506,0.00295669,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736363147784,0.10725645,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736363147912,0.211483,94570.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363148141,0.1688325,94569.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363149142,0.10721814,94569.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363150156,0.35721814,94569.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363150357,0.61131814,94569.0,94568.0,0.00050451]
["bitfinex","BTCUSD",1736363150559,0.61731814,94569.0,94568.0,0.00150451]
["bitfinex","BTCUSD",1736363150983,0.211579,94527.0,94513.0,0.211609]
["bitfinex","BTCUSD",1736363151186,0.211579,94527.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363151187,0.211603,94517.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363151384,0.1495263,94526.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363151385,0.10429976,94516.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363151603,0.00290581,94515.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363151833,0.10429976,94514.0,94512.0,0.07254324]
["bitfinex","BTCUSD",1736363152287,0.10429976,94514.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736363152288,0.00287518,94513.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736363152585,0.211596,94520.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363152790,0.15193492,94519.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363152945,0.211512,94557.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363153151,0.10429976,94539.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363153374,0.211589,94523.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363153585,0.42321,94516.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363153740,0.42321,94516.0,94512.0,0.0041512]
["bitfinex","BTCUSD",1736363153943,0.42321,94516.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363154154,0.211608,94514.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363154357,0.211608,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736363154555,0.10429976,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736363154782,0.10429976,94514.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363154978,0.211603,94517.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363154979,0.10429976,94513.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363155183,0.15849126,94513.0,94512.0,0.0001512]
["bitfinex","BTCUSD",1736363155956,0.15849126,94513.0,94490.0,0.18981219]
["bitfinex","BTCUSD",1736363156160,0.15849126,94513.0,94490.0,0.00015135]
["bitfinex","BTCUSD",1736363156161,0.10429976,94510.0,94490.0,0.00015135]
["bitfinex","BTCUSD",1736363156305,0.211622,94508.0,94490.0,0.00015135]
["bitfinex","BTCUSD",1736363156511,0.10429976,94507.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736363156833,0.11502974,94507.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736363157036,0.11502974,94507.0,94490.0,0.00015135]
["bitfinex","BTCUSD",1736363157251,0.004,94513.0,94490.0,0.19453117]
["bitfinex","BTCUSD",1736363157452,0.10429976,94512.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736363157859,0.1,94542.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736363158091,0.211561,94536.0,94506.0,0.0769]
["bitfinex","BTCUSD",1736363158239,0.10429976,94535.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736363158641,0.10429976,94535.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736363158872,0.10429976,94535.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736363159517,0.004,94542.0,94526.0,0.173]
["bitfinex","BTCUSD",1736363159674,0.004,94542.0,94541.0,0.211548]
["bitfinex","BTCUSD",1736363159873,0.211466,94578.0,94540.0,0.0769]
["bitfinex","BTCUSD",1736363159874,0.211466,94578.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736363160117,0.21147,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736363160461,0.10429976,94575.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736363160580,0.001,94542.0,94541.0,0.211548]
["bitfinex","BTCUSD",1736363161014,0.21149,94567.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736363161233,0.10429976,94566.0,94562.0,0.001]
["bitfinex","BTCUSD",1736363161450,0.10429976,94563.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736363161650,0.10429976,94563.0,94539.0,0.423103]
["bitfinex","BTCUSD",1736363161850,0.001,94542.0,94541.0,0.009]
["bitfinex","BTCUSD",1736363162489,0.001,94542.0,94541.0,0.04380873]
["bitfinex","BTCUSD",1736363162706,0.001,94542.0,94541.0,0.04380862]
["bitfinex","BTCUSD",1736363162914,0.001,94542.0,94541.0,0.29810829]
["bitfinex","BTCUSD",1736363163128,0.001,94542.0,94541.0,0.29705078]
["bitfinex","BTCUSD",1736363163338,0.001,94542.0,94541.0,0.29805078]
["bitfinex","BTCUSD",1736363163544,0.001,94542.0,94541.0,0.19375102]
["bitfinex","BTCUSD",1736363163750,0.00050357,94567.0,94542.0,0.023]
["bitfinex","BTCUSD",1736363163962,0.10429976,94566.0,94541.0,0.001]
["bitfinex","BTCUSD",1736363164169,0.01048033,94565.0,94562.0,0.001]
["bitfinex","BTCUSD",1736363164369,0.11478009,94565.0,94562.0,0.001]
["bitfinex","BTCUSD",1736363164574,0.11478009,94565.0,94551.0,0.211525]
["bitfinex","BTCUSD",1736363164575,0.10429976,94564.0,94551.0,0.42305]
["bitfinex","BTCUSD",1736363164779,0.10429976,94564.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736363164988,0.10429976,94564.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736363165188,0.00050357,94567.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736363165396,0.001,94565.0,94550.0,0.19332161]
["bitfinex","BTCUSD",1736363165596,0.10429976,94564.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363165803,0.03172893,94563.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363166014,0.10429976,94562.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736363166210,0.10429976,94562.0,94540.0,0.19332161]
["bitfinex","BTCUSD",1736363166416,0.10429976,94562.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736363166645,0.10429976,94562.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363166843,0.03163013,94561.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363167043,0.10429976,94560.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363167819,0.10429976,94560.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363168017,0.10429976,94560.0,94550.0,0.423054]
["bitfinex","BTCUSD",1736363168234,0.10429976,94560.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736363168235,0.10429976,94560.0,94555.0,0.211515]
["bitfinex","BTCUSD",1736363168667,0.10429976,94560.0,94551.0,0.211523]
["bitfinex","BTCUSD",1736363169001,0.10429976,94560.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736363169002,0.22193798,94559.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736363169183,0.211525,94552.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736363169387,0.211525,94552.0,94517.0,0.07664]
["bitfinex","BTCUSD",1736363169388,0.10705272,94551.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736363169588,0.211539,94546.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736363169811,0.13891136,94545.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736363169949,0.13891136,94545.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736363170153,0.13891136,94545.0,94508.0,0.0818]
["bitfinex","BTCUSD",1736363170359,0.10429976,94545.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736363170565,0.10429976,94545.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736363170747,0.10429976,94545.0,94517.0,0.15105788]
["bitfinex","BTCUSD",1736363170983,0.10429976,94545.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736363171183,0.211541,94544.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736363171379,0.15703724,94543.0,94530.0,0.423143]
["bitfinex","BTCUSD",1736363171667,0.10429976,94543.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736363171838,0.10429976,94543.0,94530.0,0.423143]
["bitfinex","BTCUSD",1736363172186,0.10429976,94543.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363172367,0.10429976,94543.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736363172555,0.10529976,94543.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736363172760,0.01052998,94542.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736363173000,0.10429976,94541.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736363173764,0.10429976,94541.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363173958,0.10429976,94541.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736363174386,0.10429976,94541.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736363174615,0.01158297,94540.0,94496.0,0.07664]
["bitfinex","BTCUSD",1736363174844,0.10429976,94539.0,94508.0,0.10257613]
["bitfinex","BTCUSD",1736363175051,0.01158297,94540.0,94496.0,0.07664]
["bitfinex","BTCUSD",1736363175052,0.211579,94528.0,94496.0,0.07664]
["bitfinex","BTCUSD",1736363175260,0.31587876,94527.0,94504.0,0.0213207]
["bitfinex","BTCUSD",1736363175470,0.05274508,94526.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736363175672,0.211586,94524.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736363175905,0.10429976,94523.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736363176119,0.21159,94522.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736363176365,0.31589276,94521.0,94494.0,0.02140334]
["bitfinex","BTCUSD",1736363176586,0.10429976,94535.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736363176803,0.001,94541.0,94519.0,0.488697]
["bitfinex","BTCUSD",1736363176804,0.00304053,94520.0,94519.0,0.488697]
["bitfinex","BTCUSD",1736363177011,0.00304053,94520.0,94519.0,0.511697]
["bitfinex","BTCUSD",1736363177258,0.001,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736363177475,0.01045278,94564.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736363177476,0.2115,94563.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736363177684,0.211503,94561.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736363177888,0.211508,94559.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736363178090,0.15708089,94558.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736363178271,0.211524,94552.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736363178520,0.10429976,94551.0,94540.0,0.005]
["bitfinex","BTCUSD",1736363178726,0.10429976,94551.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736363178934,0.10429976,94551.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736363179140,0.00050357,94563.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736363179493,0.00050357,94563.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736363179697,0.211513,94557.0,94512.0,0.1]
["bitfinex","BTCUSD",1736363179913,0.00050357,94563.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736363180124,0.003,94559.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363180329,0.10429976,94558.0,94540.0,0.19332161]
["bitfinex","BTCUSD",1736363180523,0.10429976,94558.0,94554.0,0.423035]
["bitfinex","BTCUSD",1736363180766,0.10429976,94558.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736363181174,0.10429976,94558.0,94554.0,0.18951699]
["bitfinex","BTCUSD",1736363181399,0.10429976,94558.0,94554.0,0.40103499]
["bitfinex","BTCUSD",1736363182073,0.10429976,94558.0,94554.0,0.19051699]
["bitfinex","BTCUSD",1736363182340,0.03163003,94557.0,94554.0,0.19051699]
["bitfinex","BTCUSD",1736363182514,0.00275442,94557.0,94554.0,0.19051699]
["bitfinex","BTCUSD",1736363182731,0.10429976,94558.0,94554.0,0.19051699]
["bitfinex","BTCUSD",1736363183029,0.10429976,94558.0,94554.0,0.19151699]
["bitfinex","BTCUSD",1736363183222,0.00050357,94563.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736363184012,0.00050357,94563.0,94562.0,0.384501]
["bitfinex","BTCUSD",1736363184210,0.00050357,94563.0,94562.0,0.39489976]
["bitfinex","BTCUSD",1736363184414,5.7e-07,94563.0,94562.0,0.67583952]
["bitfinex","BTCUSD",1736363184651,0.001,94577.0,94562.0,0.67583952]
["bitfinex","BTCUSD",1736363184652,0.001,94577.0,94576.0,0.38447]
["bitfinex","BTCUSD",1736363184851,0.00115094,94577.0,94576.0,0.63456976]
["bitfinex","BTCUSD",1736363185075,0.00115094,94577.0,94576.0,2.21476976]
["bitfinex","BTCUSD",1736363185713,0.59400189,94623.0,94584.0,0.023]
["bitfinex","BTCUSD",1736363185925,0.10429976,94622.0,94600.0,0.19332161]
["bitfinex","BTCUSD",1736363186135,0.10429976,94622.0,94592.0,0.07604]
["bitfinex","BTCUSD",1736363186327,0.21137,94621.0,94592.0,0.07604]
["bitfinex","BTCUSD",1736363186532,0.10429976,94620.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736363186736,0.10429976,94620.0,94592.0,0.07604]
["bitfinex","BTCUSD",1736363186851,0.211376,94618.0,94597.0,0.211421]
["bitfinex","BTCUSD",1736363187059,0.31567776,94617.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736363187496,0.10429976,94617.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736363187703,0.10429976,94617.0,94602.0,0.422824]
["bitfinex","BTCUSD",1736363187905,0.006,94618.0,94615.0,0.211381]
["bitfinex","BTCUSD",1736363188352,0.50015117,94623.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736363188688,0.005,94617.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736363189081,0.005,94617.0,94592.0,0.01075214]
["bitfinex","BTCUSD",1736363189082,0.005,94617.0,94607.0,0.19332161]
["bitfinex","BTCUSD",1736363189211,0.005,94617.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736363189847,0.50115117,94623.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736363190088,0.002,94618.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736363190300,0.50015117,94623.0,94614.0,0.42277]
["bitfinex","BTCUSD",1736363190514,0.211379,94617.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363190722,0.10429976,94616.0,94614.0,0.001]
["bitfinex","BTCUSD",1736363190985,0.10429976,94616.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736363191170,0.50015117,94623.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736363191319,0.50015117,94623.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363191320,0.60445093,94623.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363191523,0.00346421,94622.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363191702,0.00346421,94622.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736363192346,0.00346421,94622.0,94621.0,0.15]
["bitfinex","BTCUSD",1736363192727,0.45304726,94623.0,94622.0,0.484367]
["bitfinex","BTCUSD",1736363192935,0.35091026,94623.0,94622.0,0.58866676]
["bitfinex","BTCUSD",1736363193135,0.3168913,94623.0,94622.0,2.08866676]
["bitfinex","BTCUSD",1736363193353,0.29929462,94623.0,94622.0,2.08866676]
["bitfinex","BTCUSD",1736363193556,0.29529462,94623.0,94622.0,2.08866676]
["bitfinex","BTCUSD",1736363193961,0.0674394,94623.0,94622.0,2.09766676]
["bitfinex","BTCUSD",1736363194299,0.02463936,94623.0,94622.0,2.16936676]
["bitfinex","BTCUSD",1736363194473,0.0144104,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363194902,0.00057401,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363195691,0.00057401,94672.0,94668.0,0.211263]
["bitfinex","BTCUSD",1736363195864,0.10487377,94672.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736363196077,0.10429976,94671.0,94661.0,0.18927999]
["bitfinex","BTCUSD",1736363196270,0.00057401,94672.0,94663.0,0.15]
["bitfinex","BTCUSD",1736363196678,0.00057401,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736363197098,0.00457401,94672.0,94668.0,0.422524]
["bitfinex","BTCUSD",1736363197307,0.00457401,94672.0,94668.0,0.211262]
["bitfinex","BTCUSD",1736363197567,0.00057401,94672.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736363197906,0.10487377,94672.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736363198113,0.10429976,94671.0,94663.0,0.001]
["bitfinex","BTCUSD",1736363198313,0.00418823,94671.0,94668.0,0.002]
["bitfinex","BTCUSD",1736363198536,0.00418823,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736363198890,0.00057401,94672.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736363199861,0.00057401,94672.0,94670.0,0.001]
["bitfinex","BTCUSD",1736363200063,0.00057401,94672.0,94652.0,0.01081018]
["bitfinex","BTCUSD",1736363200064,0.21126,94670.0,94652.0,0.01081018]
["bitfinex","BTCUSD",1736363200269,0.10429976,94669.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736363200676,0.00422388,94668.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736363201028,0.10429976,94667.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363201305,0.00421765,94666.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363201523,0.10429976,94665.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363202071,0.00421765,94664.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363202409,0.10429976,94663.0,94646.0,0.15]
["bitfinex","BTCUSD",1736363202695,0.00420287,94662.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736363202889,0.10429976,94661.0,94646.0,0.15]
["bitfinex","BTCUSD",1736363203063,0.10429976,94661.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736363203292,0.10849018,94660.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736363203421,0.10429976,94659.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736363203621,0.21549906,94658.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736363203825,0.211317,94645.0,94614.0,0.07596]
["bitfinex","BTCUSD",1736363204027,0.10850782,94644.0,94614.0,0.07596]
["bitfinex","BTCUSD",1736363204229,0.211334,94637.0,94614.0,0.07596]
["bitfinex","BTCUSD",1736363204529,0.10850981,94636.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363204759,0.10850981,94636.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736363205159,0.10850981,94636.0,94612.0,0.1982]
["bitfinex","BTCUSD",1736363205539,0.00421005,94636.0,94621.0,0.15]
["bitfinex","BTCUSD",1736363205738,0.00421005,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736363205947,0.007,94658.0,94650.0,0.18930199]
["bitfinex","BTCUSD",1736363206141,0.10429976,94657.0,94638.0,0.15]
["bitfinex","BTCUSD",1736363206351,0.31558976,94657.0,94645.0,0.211313]
["bitfinex","BTCUSD",1736363206530,0.00414959,94656.0,94645.0,0.211313]
["bitfinex","BTCUSD",1736363206737,0.10429976,94655.0,94639.0,0.422658]
["bitfinex","BTCUSD",1736363206965,0.10429976,94655.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363207186,0.00408546,94654.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363207388,0.00408546,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1736363207592,0.00408546,94654.0,94646.0,0.211312]
["bitfinex","BTCUSD",1736363207593,0.00408546,94654.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736363207826,0.00015111,94655.0,94651.0,0.422604]
["bitfinex","BTCUSD",1736363208014,0.00015111,94655.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736363208218,0.00015111,94655.0,94633.0,0.07596]
["bitfinex","BTCUSD",1736363208439,0.00115111,94655.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736363208570,0.10808925,94654.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736363208997,0.211298,94653.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363209205,0.1080851,94652.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736363209820,0.10429976,94652.0,94636.0,0.361336]
["bitfinex","BTCUSD",1736363210023,0.00215111,94655.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736363210266,0.00215111,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363210449,0.00015111,94655.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363210648,0.00015111,94655.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363210649,0.10429976,94654.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363210862,0.003,94652.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736363211205,0.003,94652.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363211206,0.1080808,94651.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736363211546,0.422608,94650.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363211743,0.10429976,94649.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363211949,0.31938466,94649.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736363212163,0.31938466,94649.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736363212756,0.31938466,94649.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736363212971,0.211322,94643.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736363213144,0.10429976,94642.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363213345,0.10807613,94642.0,94623.0,0.15]
["bitfinex","BTCUSD",1736363213555,0.10429976,94642.0,94623.0,0.15]
["bitfinex","BTCUSD",1736363213763,0.00377637,94641.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736363213958,0.10429976,94640.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736363214097,0.10429976,94640.0,94608.0,0.07592]
["bitfinex","BTCUSD",1736363214302,0.211332,94638.0,94618.0,0.002]
["bitfinex","BTCUSD",1736363214635,0.10804513,94637.0,94609.0,0.00105683]
["bitfinex","BTCUSD",1736363214839,0.1,94654.0,94620.0,0.19332161]
["bitfinex","BTCUSD",1736363214840,0.211295,94654.0,94620.0,0.19332161]
["bitfinex","BTCUSD",1736363215041,0.10429976,94653.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363215222,0.10807413,94653.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736363215418,0.10807413,94653.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736363215419,0.2113,94652.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736363215653,0.10805831,94651.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736363216046,0.10805831,94651.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736363216247,0.211327,94640.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736363216428,0.31562876,94639.0,94623.0,0.422727]
["bitfinex","BTCUSD",1736363216624,0.31562876,94639.0,94614.0,0.001]
["bitfinex","BTCUSD",1736363216625,0.211344,94633.0,94614.0,0.001]
["bitfinex","BTCUSD",1736363216995,0.10803349,94632.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363217123,0.211347,94631.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363217324,0.10429976,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363217525,0.10429976,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363217526,0.10802934,94630.0,94623.0,0.001]
["bitfinex","BTCUSD",1736363217730,0.10802934,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363217731,0.10802934,94630.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736363218541,0.211351,94629.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363218814,0.10429976,94628.0,94623.0,0.003]
["bitfinex","BTCUSD",1736363218943,0.10802519,94628.0,94623.0,0.003]
["bitfinex","BTCUSD",1736363219143,0.211358,94626.0,94623.0,0.003]
["bitfinex","BTCUSD",1736363219346,0.211362,94624.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736363219551,0.10429976,94623.0,94600.0,0.0501]
["bitfinex","BTCUSD",1736363219755,0.211367,94622.0,94600.0,0.0501]
["bitfinex","BTCUSD",1736363219975,0.14154487,94621.0,94600.0,0.0501]
["bitfinex","BTCUSD",1736363220177,0.211381,94616.0,94601.0,0.422828]
["bitfinex","BTCUSD",1736363220379,0.14523803,94621.0,94600.0,0.0501]
["bitfinex","BTCUSD",1736363220380,0.10429976,94615.0,94600.0,0.0501]
["bitfinex","BTCUSD",1736363220582,0.42277,94614.0,94601.0,0.00015117]
["bitfinex","BTCUSD",1736363220753,0.15737335,94613.0,94601.0,0.00015117]
["bitfinex","BTCUSD",1736363220956,0.16104991,94613.0,94600.0,0.02825116]
["bitfinex","BTCUSD",1736363221180,0.10812735,94613.0,94600.0,0.02825116]
["bitfinex","BTCUSD",1736363221814,0.00382759,94613.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736363222011,0.00015103,94613.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736363222215,0.10429976,94612.0,94601.0,0.001]
["bitfinex","BTCUSD",1736363222417,0.00015103,94613.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736363222648,0.10445079,94613.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736363222817,0.0036798,94612.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736363223195,0.00015103,94613.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736363223618,0.00015103,94613.0,94612.0,0.173]
["bitfinex","BTCUSD",1736363223832,0.00315103,94613.0,94612.0,0.27835641]
["bitfinex","BTCUSD",1736363224056,0.00315103,94613.0,94612.0,0.27729976]
["bitfinex","BTCUSD",1736363224271,3e-08,94613.0,94612.0,0.47729976]
["bitfinex","BTCUSD",1736363224474,0.0144104,94684.0,94612.0,0.47729976]
["bitfinex","BTCUSD",1736363224475,0.0806,94683.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736363224721,0.211271,94666.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736363224880,0.10429976,94665.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736363225064,0.00346098,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736363225265,0.10429976,94663.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736363225467,0.10429976,94663.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736363225468,0.211293,94655.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736363225674,0.10774396,94654.0,94630.0,0.0764]
["bitfinex","BTCUSD",1736363225875,0.10774396,94654.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736363226076,0.211307,94649.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736363226283,0.10773152,94648.0,94630.0,0.26972161]
["bitfinex","BTCUSD",1736363226484,0.10773152,94648.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736363226689,0.10429976,94648.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736363226894,0.00343053,94647.0,94644.0,0.422634]
["bitfinex","BTCUSD",1736363227113,0.211269,94666.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736363227478,0.211273,94664.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736363227819,0.10776158,94663.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736363228006,0.00346182,94663.0,94659.0,0.422565]
["bitfinex","BTCUSD",1736363228410,0.02493017,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363228615,0.0144104,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363230008,0.00357401,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363230412,0.00057401,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363230615,0.00057401,94672.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736363230861,0.00057401,94672.0,94650.0,0.19332161]
["bitfinex","BTCUSD",1736363230862,0.00057401,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1736363231081,0.10487377,94672.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736363231248,0.10429976,94671.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736363231451,0.00345944,94670.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736363231653,0.00157401,94672.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736363231654,0.10429976,94669.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736363231973,0.00341598,94668.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736363232181,0.10429976,94667.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736363232557,0.00341624,94666.0,94663.0,0.206275]
["bitfinex","BTCUSD",1736363232758,0.10429976,94665.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736363232958,0.21183001,94672.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736363232959,0.00057401,94672.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736363233165,0.00341171,94664.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736363233368,0.00057401,94672.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736363233577,0.00057401,94672.0,94661.0,0.15]
["bitfinex","BTCUSD",1736363234139,0.00057401,94672.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736363234140,0.10429976,94671.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736363234316,0.211283,94660.0,94640.0,0.09379898]
["bitfinex","BTCUSD",1736363234466,0.10429976,94659.0,94640.0,0.2881771]
["bitfinex","BTCUSD",1736363234668,0.10429976,94659.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736363234870,0.00341169,94658.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363235097,0.10429976,94659.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363235098,0.10429976,94657.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736363235300,0.10429976,94657.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736363235301,0.10429976,94657.0,94635.0,0.09379898]
["bitfinex","BTCUSD",1736363235557,0.211329,94639.0,94635.0,0.09379898]
["bitfinex","BTCUSD",1736363235763,0.31563076,94638.0,94635.0,0.09379898]
["bitfinex","BTCUSD",1736363236087,0.211336,94636.0,94635.0,0.09379898]
["bitfinex","BTCUSD",1736363236237,0.211336,94636.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363236238,0.211338,94635.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363236416,0.10767508,94634.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363236837,0.211342,94633.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363237052,0.10766469,94632.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363237691,0.10766469,94632.0,94630.0,0.02925116]
["bitfinex","BTCUSD",1736363237863,0.211347,94631.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363238050,0.35090665,94631.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363238267,0.31900618,94631.0,94630.0,0.03025116]
["bitfinex","BTCUSD",1736363238468,0.10765918,94631.0,94630.0,0.03025116]
["bitfinex","BTCUSD",1736363238791,0.00335942,94631.0,94630.0,0.03025116]
["bitfinex","BTCUSD",1736363239204,0.10429976,94631.0,94630.0,0.03025116]
["bitfinex","BTCUSD",1736363239410,0.10429976,94631.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363239620,0.1180861,94631.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363239935,0.10765612,94631.0,94630.0,0.02825116]
["bitfinex","BTCUSD",1736363240346,0.10765612,94631.0,94630.0,0.03025116]
["bitfinex","BTCUSD",1736363240566,0.10765612,94631.0,94630.0,0.02925116]
["bitfinex","BTCUSD",1736363240993,0.00635636,94631.0,94630.0,0.00725115]
["bitfinex","BTCUSD",1736363241196,0.00335636,94631.0,94630.0,0.00725115]
["bitfinex","BTCUSD",1736363241569,0.00015111,94645.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736363241943,0.10429976,94644.0,94630.0,0.00725115]
["bitfinex","BTCUSD",1736363242115,0.10429976,94644.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363242315,0.21464213,94643.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736363242452,0.10429976,94642.0,94631.0,0.422694]
["bitfinex","BTCUSD",1736363242663,0.00338702,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736363242985,0.00015111,94645.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736363243188,0.10829976,94644.0,94642.0,0.21132]
["bitfinex","BTCUSD",1736363243348,0.004,94644.0,94642.0,0.21132]
["bitfinex","BTCUSD",1736363243581,0.00337455,94643.0,94642.0,0.422642]
["bitfinex","BTCUSD",1736363243727,0.001,94644.0,94642.0,0.21132]
["bitfinex","BTCUSD",1736363244144,0.001,94644.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736363244373,0.001,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363244571,0.001,94644.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736363245086,0.00015111,94645.0,94640.0,0.422651]
["bitfinex","BTCUSD",1736363245491,0.00015111,94645.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363245901,0.00015111,94645.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736363246110,0.00015111,94645.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736363246316,0.31561776,94644.0,94642.0,0.001]
["bitfinex","BTCUSD",1736363246457,0.21132,94643.0,94640.0,0.001]
["bitfinex","BTCUSD",1736363246694,0.21132,94643.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363246695,0.211324,94641.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363246911,0.211329,94639.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363247141,0.211347,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363247381,0.31564676,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363247576,0.31899952,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363247842,0.10765252,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363249420,0.10765252,94631.0,94630.0,0.01025115]
["bitfinex","BTCUSD",1736363249619,0.10765252,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363250031,0.10965252,94631.0,94630.0,0.00625115]
["bitfinex","BTCUSD",1736363251201,0.10965252,94631.0,94620.0,0.19562114]
["bitfinex","BTCUSD",1736363251361,0.10429976,94630.0,94620.0,0.19562114]
["bitfinex","BTCUSD",1736363251565,0.10429976,94630.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736363251769,0.00335576,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736363251986,0.10429976,94628.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736363252208,0.10429976,94628.0,94603.0,0.15]
["bitfinex","BTCUSD",1736363252410,0.00335161,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736363252620,0.10429976,94627.0,94603.0,0.15]
["bitfinex","BTCUSD",1736363252787,0.00334954,94626.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736363253148,0.00334954,94626.0,94604.0,0.00105683]
["bitfinex","BTCUSD",1736363253149,0.21146711,94645.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736363253367,0.21146711,94645.0,94604.0,1.5]
["bitfinex","BTCUSD",1736363253368,0.10429976,94644.0,94629.0,0.19332161]
["bitfinex","BTCUSD",1736363253572,0.00015111,94645.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736363253707,0.10445087,94645.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736363253909,0.10429976,94644.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736363254144,0.10429976,94644.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736363254349,0.13587575,94644.0,94620.0,0.0773]
["bitfinex","BTCUSD",1736363254517,0.211329,94640.0,94632.0,0.001]
["bitfinex","BTCUSD",1736363254717,0.10429976,94639.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736363254953,0.10429976,94639.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736363255325,0.211339,94635.0,94620.0,0.0773]
["bitfinex","BTCUSD",1736363255539,0.21132,94643.0,94620.0,0.0773]
["bitfinex","BTCUSD",1736363255540,0.00015111,94645.0,94620.0,0.27062161]
["bitfinex","BTCUSD",1736363255763,0.001,94640.0,94631.0,0.15]
["bitfinex","BTCUSD",1736363255979,0.001,94640.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736363256225,0.00015111,94645.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736363256226,0.006,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363256387,0.00015111,94645.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363256830,0.00615111,94645.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363257028,0.10445087,94645.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736363257237,0.00015111,94645.0,94631.0,0.07664]
["bitfinex","BTCUSD",1736363257431,0.00015111,94645.0,94643.0,0.213318]
["bitfinex","BTCUSD",1736363257840,0.00015111,94645.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736363258151,0.00015111,94645.0,94643.0,0.213318]
["bitfinex","BTCUSD",1736363258922,0.00015111,94645.0,94643.0,0.215318]
["bitfinex","BTCUSD",1736363259342,0.00015111,94645.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736363259769,0.00015111,94645.0,94643.0,0.005]
["bitfinex","BTCUSD",1736363259929,0.00015111,94645.0,94643.0,0.002]
["bitfinex","BTCUSD",1736363260127,0.10429976,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1736363260374,0.10429976,94644.0,94643.0,0.007]
["bitfinex","BTCUSD",1736363260575,0.10701758,94644.0,94643.0,0.007]
["bitfinex","BTCUSD",1736363260825,0.18112745,94644.0,94643.0,0.007]
["bitfinex","BTCUSD",1736363261029,0.10701758,94644.0,94622.0,0.19436699]
["bitfinex","BTCUSD",1736363261245,0.10701758,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1736363261448,0.00271782,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1736363261622,0.00471782,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1736363261860,0.002,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736363262063,0.003,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363262672,0.002,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363262804,0.00015111,94645.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736363262990,0.006,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1736363263204,0.00874709,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1736363263429,0.00274709,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1736363264018,0.00015111,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736363264780,0.00015111,94645.0,94643.0,0.002]
["bitfinex","BTCUSD",1736363264907,0.00015111,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736363265108,0.00015111,94645.0,94644.0,0.361318]
["bitfinex","BTCUSD",1736363265515,0.00015111,94645.0,94644.0,0.363318]
["bitfinex","BTCUSD",1736363265966,0.00015111,94645.0,94644.0,0.361318]
["bitfinex","BTCUSD",1736363266266,0.00015111,94645.0,94644.0,0.362318]
["bitfinex","BTCUSD",1736363266464,0.00015111,94645.0,94644.0,0.58183121]
["bitfinex","BTCUSD",1736363266669,0.00115111,94645.0,94644.0,0.58983121]
["bitfinex","BTCUSD",1736363266906,0.00115111,94645.0,94644.0,0.58183121]
["bitfinex","BTCUSD",1736363267126,7e-05,94672.0,94647.0,0.1]
["bitfinex","BTCUSD",1736363267311,7e-05,94672.0,94671.0,0.234257]
["bitfinex","BTCUSD",1736363267312,0.0005736,94672.0,94671.0,0.234257]
["bitfinex","BTCUSD",1736363267486,0.0005736,94672.0,94671.0,0.466157]
["bitfinex","BTCUSD",1736363268981,0.0005736,94672.0,94671.0,0.443157]
["bitfinex","BTCUSD",1736363269422,0.0005736,94672.0,94671.0,0.466157]
["bitfinex","BTCUSD",1736363269775,0.0015736,94672.0,94671.0,0.479157]
["bitfinex","BTCUSD",1736363269949,0.0005736,94672.0,94671.0,0.471157]
["bitfinex","BTCUSD",1736363270154,0.0005736,94672.0,94671.0,0.466157]
["bitfinex","BTCUSD",1736363270352,0.0015736,94672.0,94671.0,0.57945676]
["bitfinex","BTCUSD",1736363270556,0.0015736,94672.0,94671.0,0.62905676]
["bitfinex","BTCUSD",1736363271588,0.0015736,94672.0,94671.0,0.63405676]
["bitfinex","BTCUSD",1736363272185,0.0015736,94672.0,94671.0,0.62905676]
["bitfinex","BTCUSD",1736363272639,0.0015736,94672.0,94671.0,0.63405676]
["bitfinex","BTCUSD",1736363273586,0.0015736,94672.0,94671.0,0.529757]
["bitfinex","BTCUSD",1736363275075,0.0015736,94672.0,94671.0,0.506757]
["bitfinex","BTCUSD",1736363275822,0.0015736,94672.0,94671.0,0.529757]
["bitfinex","BTCUSD",1736363277894,0.0015736,94672.0,94671.0,0.63405676]
["bitfinex","BTCUSD",1736363278707,0.0143547,94684.0,94678.0,0.1]
["bitfinex","BTCUSD",1736363278905,0.01450572,94684.0,94683.0,0.384231]
["bitfinex","BTCUSD",1736363279249,0.01450572,94684.0,94683.0,0.48853076]
["bitfinex","BTCUSD",1736363280061,0.01550572,94684.0,94683.0,0.48853076]
["bitfinex","BTCUSD",1736363280260,0.01450572,94684.0,94683.0,1.98853076]
["bitfinex","BTCUSD",1736363280697,0.01550572,94684.0,94683.0,2.10053076]
["bitfinex","BTCUSD",1736363280865,0.211118,94734.0,94720.0,0.211147]
["bitfinex","BTCUSD",1736363281043,0.10429976,94730.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736363281408,0.00270417,94729.0,94724.0,0.422276]
["bitfinex","BTCUSD",1736363281782,0.00015099,94731.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736363282011,0.52655276,94730.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736363282205,0.10429976,94730.0,94710.0,0.19332161]
["bitfinex","BTCUSD",1736363282405,0.00015099,94731.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736363283195,0.00215099,94731.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736363283398,0.10429976,94730.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736363283600,0.10429976,94730.0,94700.0,0.27642161]
["bitfinex","BTCUSD",1736363283601,0.10429976,94730.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736363283804,0.10429976,94730.0,94704.0,0.01056396]
["bitfinex","BTCUSD",1736363284120,0.10429976,94730.0,94688.0,0.048]
["bitfinex","BTCUSD",1736363284121,0.211147,94721.0,94707.0,0.211175]
["bitfinex","BTCUSD",1736363284418,0.10429976,94720.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736363284618,0.21115,94719.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736363284820,0.211155,94717.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736363284964,0.211176,94708.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736363285165,0.211176,94708.0,94675.0,0.30512402]
["bitfinex","BTCUSD",1736363285166,0.211193,94701.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736363285504,0.10429976,94701.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736363285703,0.10429976,94701.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736363286085,0.10429976,94701.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736363286266,0.0476,94735.0,94691.0,0.15]
["bitfinex","BTCUSD",1736363286465,0.02114581,94721.0,94700.0,0.19332161]
["bitfinex","BTCUSD",1736363286729,0.10429976,94720.0,94699.0,0.211195]
["bitfinex","BTCUSD",1736363286899,0.10429976,94720.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736363287109,0.21115,94719.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736363287290,0.21116,94715.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736363287486,0.211164,94713.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736363287692,0.211203,94696.0,94671.0,0.0472]
["bitfinex","BTCUSD",1736363287887,0.10429976,94695.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736363288593,0.10429976,94695.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736363288594,0.211206,94694.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736363288786,0.211206,94694.0,94675.0,0.16325958]
["bitfinex","BTCUSD",1736363288787,0.211216,94690.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736363288928,0.211197,94698.0,94656.0,0.0472]
["bitfinex","BTCUSD",1736363288929,0.21122,94688.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736363289134,0.10429976,94687.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736363289342,0.0823,94712.0,94695.0,0.211202]
["bitfinex","BTCUSD",1736363289684,0.02083914,94713.0,94701.0,0.023]
["bitfinex","BTCUSD",1736363289905,0.02083914,94713.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736363289906,0.10429976,94713.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736363290082,0.21377557,94712.0,94691.0,0.173]
["bitfinex","BTCUSD",1736363290291,0.00260857,94712.0,94700.0,0.023]
["bitfinex","BTCUSD",1736363290488,0.004,94712.0,94700.0,0.023]
["bitfinex","BTCUSD",1736363290647,0.215167,94712.0,94700.0,0.023]
["bitfinex","BTCUSD",1736363290863,0.00261687,94711.0,94705.0,0.21118]
["bitfinex","BTCUSD",1736363291218,0.10629976,94713.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736363291219,0.10645072,94713.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736363291422,0.0023511,94710.0,94691.0,0.173]
["bitfinex","BTCUSD",1736363291654,0.31761472,94713.0,94701.0,0.023]
["bitfinex","BTCUSD",1736363291769,0.31761472,94713.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736363291770,0.10429976,94712.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736363291977,0.10665842,94712.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736363292181,0.10665842,94712.0,94686.0,0.211222]
["bitfinex","BTCUSD",1736363292591,0.211168,94711.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736363292977,0.10666051,94710.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736363293177,0.10666051,94710.0,94699.0,0.211195]
["bitfinex","BTCUSD",1736363293565,0.10429976,94710.0,94694.0,0.211205]
["bitfinex","BTCUSD",1736363293721,0.10429976,94710.0,94678.0,0.15]
["bitfinex","BTCUSD",1736363293920,0.00236906,94709.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736363294121,0.10429976,94708.0,94705.0,0.211181]
["bitfinex","BTCUSD",1736363294365,0.00235038,94708.0,94705.0,0.211181]
["bitfinex","BTCUSD",1736363294792,0.004,94710.0,94705.0,0.211181]
["bitfinex","BTCUSD",1736363295320,0.004,94710.0,94691.0,0.173]
["bitfinex","BTCUSD",1736363295517,0.003,94710.0,94696.0,0.173]
["bitfinex","BTCUSD",1736363295721,0.001,94709.0,94696.0,0.173]
["bitfinex","BTCUSD",1736363295943,0.10429976,94708.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736363296152,0.10429976,94708.0,94695.0,0.211202]
["bitfinex","BTCUSD",1736363296354,0.10429976,94708.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736363296355,0.211182,94705.0,94694.0,0.15]
["bitfinex","BTCUSD",1736363296554,0.10665635,94704.0,94699.0,0.211195]
["bitfinex","BTCUSD",1736363296855,0.10665635,94704.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736363297067,0.00235659,94704.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363297272,0.003,94709.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363297472,0.00335658,94708.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736363297719,0.001,94708.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736363298265,0.001,94708.0,94707.0,0.234177]
["bitfinex","BTCUSD",1736363298507,0.001,94708.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736363298681,0.00015096,94713.0,94694.0,0.16075109]
["bitfinex","BTCUSD",1736363298909,0.00015096,94713.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736363299315,0.00015096,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736363299929,0.00015096,94713.0,94707.0,0.001]
["bitfinex","BTCUSD",1736363300083,0.00234715,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1736363300284,0.10429976,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1736363300489,0.10666557,94712.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736363300691,0.10429976,94711.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736363300890,0.10667595,94711.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736363301088,0.10667595,94711.0,94703.0,0.211184]
["bitfinex","BTCUSD",1736363301292,0.00237619,94711.0,94709.0,0.211171]
["bitfinex","BTCUSD",1736363301695,0.00015096,94713.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736363302681,0.00015096,94713.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736363302682,0.10729976,94712.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736363302826,0.10729976,94712.0,94710.0,0.001]
["bitfinex","BTCUSD",1736363303032,0.0023796,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1736363303235,0.10667936,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1736363303436,0.10667936,94711.0,94698.0,0.023]
["bitfinex","BTCUSD",1736363303653,0.10429976,94710.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363303833,0.00233498,94709.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363304034,0.00233498,94709.0,94705.0,0.211179]
["bitfinex","BTCUSD",1736363304237,0.00233498,94709.0,94707.0,0.173]
["bitfinex","BTCUSD",1736363304462,0.00015096,94713.0,94708.0,0.384175]
["bitfinex","BTCUSD",1736363304666,0.00015096,94713.0,94712.0,0.384166]
["bitfinex","BTCUSD",1736363306427,0.00015096,94713.0,94712.0,0.387166]
["bitfinex","BTCUSD",1736363306789,0.00015096,94713.0,94712.0,0.389166]
["bitfinex","BTCUSD",1736363308843,4.8e-05,94758.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736363309049,0.00015096,94753.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736363309244,0.00015096,94753.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736363310337,0.00015096,94753.0,94752.0,0.15105532]
["bitfinex","BTCUSD",1736363310538,0.00015096,94753.0,94752.0,0.173]
["bitfinex","BTCUSD",1736363310817,0.00015096,94753.0,94752.0,0.15]
["bitfinex","BTCUSD",1736363311022,0.00015096,94753.0,94752.0,0.12799999]
["bitfinex","BTCUSD",1736363311230,0.00515096,94753.0,94752.0,0.12799999]
["bitfinex","BTCUSD",1736363311440,0.00015096,94753.0,94752.0,0.12799999]
["bitfinex","BTCUSD",1736363311792,0.00215096,94753.0,94752.0,0.12799999]
["bitfinex","BTCUSD",1736363312200,0.00215096,94753.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736363312201,0.00415096,94753.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736363312873,0.00215096,94753.0,94752.0,0.023]
["bitfinex","BTCUSD",1736363313050,0.00215096,94753.0,94752.0,0.02405528]
["bitfinex","BTCUSD",1736363313277,0.00015096,94753.0,94752.0,0.17405528]
["bitfinex","BTCUSD",1736363313711,0.00015096,94753.0,94752.0,0.17505528]
["bitfinex","BTCUSD",1736363313906,0.00015096,94753.0,94752.0,0.28135504]
["bitfinex","BTCUSD",1736363314109,0.00015096,94753.0,94752.0,0.27829976]
["bitfinex","BTCUSD",1736363314307,0.00015096,94753.0,94752.0,0.28129976]
["bitfinex","BTCUSD",1736363314865,0.00015096,94753.0,94752.0,0.38129976]
["bitfinex","BTCUSD",1736363315056,0.00015096,94753.0,94752.0,0.38029976]
["bitfinex","BTCUSD",1736363315261,0.0144104,94779.0,94771.0,0.173]
["bitfinex","BTCUSD",1736363315462,0.01491341,94779.0,94778.0,0.361019]
["bitfinex","BTCUSD",1736363315712,0.01491341,94779.0,94778.0,0.48831876]
["bitfinex","BTCUSD",1736363316283,0.01491341,94779.0,94778.0,0.384019]
["bitfinex","BTCUSD",1736363316462,0.01591341,94779.0,94778.0,0.384019]
["bitfinex","BTCUSD",1736363316869,0.01491341,94779.0,94778.0,0.384019]
["bitfinex","BTCUSD",1736363317077,0.01491341,94779.0,94778.0,0.361019]
["bitfinex","BTCUSD",1736363319141,0.01491341,94779.0,94778.0,0.46531876]
["bitfinex","BTCUSD",1736363319817,0.01491341,94779.0,94778.0,0.48831876]
["bitfinex","BTCUSD",1736363320040,0.02634543,94788.0,94787.0,0.460999]
["bitfinex","BTCUSD",1736363320246,0.02634543,94788.0,94787.0,0.58829876]
["bitfinex","BTCUSD",1736363320247,0.02649624,94788.0,94787.0,0.58829876]
["bitfinex","BTCUSD",1736363320666,0.00539624,94788.0,94787.0,0.58829876]
["bitfinex","BTCUSD",1736363321114,0.210872,94844.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736363321313,0.210883,94840.0,94799.0,0.57575176]
["bitfinex","BTCUSD",1736363321717,0.210892,94836.0,94799.0,0.57575176]
["bitfinex","BTCUSD",1736363321915,0.210901,94831.0,94799.0,0.383972]
["bitfinex","BTCUSD",1736363322091,0.210912,94826.0,94799.0,0.381352]
["bitfinex","BTCUSD",1736363322288,0.421825,94826.0,94799.0,0.381352]
["bitfinex","BTCUSD",1736363322515,0.210912,94826.0,94799.0,0.381352]
["bitfinex","BTCUSD",1736363323039,0.21089,94836.0,94799.0,0.49865176]
["bitfinex","BTCUSD",1736363323208,0.210891,94836.0,94799.0,0.49865176]
["bitfinex","BTCUSD",1736363323766,0.210881,94841.0,94799.0,0.50920955]
["bitfinex","BTCUSD",1736363323936,0.21088,94841.0,94799.0,0.63650955]
["bitfinex","BTCUSD",1736363324265,0.0781,94863.0,94822.0,0.023]
["bitfinex","BTCUSD",1736363324464,0.31513276,94862.0,94831.0,0.15]
["bitfinex","BTCUSD",1736363324665,0.52596576,94862.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736363324867,0.31513276,94862.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736363325028,0.210845,94857.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736363325224,0.210845,94857.0,94831.0,0.15]
["bitfinex","BTCUSD",1736363325225,0.210832,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736363325428,0.31513176,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736363325631,0.31513176,94862.0,94849.0,0.21136401]
["bitfinex","BTCUSD",1736363325825,0.10429976,94862.0,94849.0,0.21136401]
["bitfinex","BTCUSD",1736363326028,0.10429976,94862.0,94849.0,0.189364]
["bitfinex","BTCUSD",1736363326256,0.210814,94871.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736363326461,0.004,94862.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736363326996,0.210824,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736363327177,0.31512376,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736363327585,0.31512376,94866.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363327586,0.52585506,94866.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363327766,0.31503106,94866.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363327962,0.52585506,94866.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363328163,0.10429976,94866.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736363328389,0.0771,94877.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363328390,0.0041,94868.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736363329005,0.0001,94868.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736363329310,0.004,94866.0,94863.0,0.421658]
["bitfinex","BTCUSD",1736363329533,0.004,94866.0,94863.0,0.422658]
["bitfinex","BTCUSD",1736363329918,0.0001,94868.0,94863.0,0.422658]
["bitfinex","BTCUSD",1736363330128,0.0041,94868.0,94863.0,0.211828]
["bitfinex","BTCUSD",1736363330331,0.0041,94868.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736363330743,0.0041,94868.0,94863.0,0.001]
["bitfinex","BTCUSD",1736363331089,0.21492,94868.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736363331296,0.0041,94868.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736363331508,0.10429976,94867.0,94849.0,0.15050301]
["bitfinex","BTCUSD",1736363331709,0.001,94866.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363331966,0.10429976,94865.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363332406,0.210828,94864.0,94853.0,0.21085]
["bitfinex","BTCUSD",1736363332606,0.10429976,94863.0,94853.0,0.21085]
["bitfinex","BTCUSD",1736363332967,0.0031,94868.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736363333094,0.10429976,94863.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736363333297,0.10429976,94862.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363333499,0.210853,94853.0,94849.0,0.00150301]
["bitfinex","BTCUSD",1736363333703,0.210855,94852.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363333910,0.10429976,94851.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363334109,0.31515676,94851.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363334327,0.36495676,94851.0,94850.0,0.001]
["bitfinex","BTCUSD",1736363334572,0.36495676,94851.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363334821,0.0814,94850.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363335074,0.18569976,94850.0,94849.0,0.00050301]
["bitfinex","BTCUSD",1736363336105,0.2109,94832.0,94814.0,0.0874]
["bitfinex","BTCUSD",1736363336307,0.18569976,94850.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363336308,0.210916,94825.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363336510,0.10429976,94824.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363336713,0.210929,94819.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363336911,0.31521676,94824.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363337515,0.10429976,94824.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363337726,0.210929,94819.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363337925,0.211929,94819.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363339185,0.210932,94817.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363339360,0.10429976,94816.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363340340,0.210916,94825.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363340533,0.001,94819.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363341006,0.421838,94823.0,94815.0,0.00050357]
["bitfinex","BTCUSD",1736363341139,0.421838,94823.0,94808.0,0.18945456]
["bitfinex","BTCUSD",1736363341335,0.210919,94823.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363341560,0.21094,94814.0,94808.0,0.0005036]
["bitfinex","BTCUSD",1736363341760,0.21095,94809.0,94808.0,0.0005036]
["bitfinex","BTCUSD",1736363342732,0.31524976,94809.0,94808.0,0.0005036]
["bitfinex","BTCUSD",1736363342933,0.41524976,94809.0,94808.0,0.0045036]
["bitfinex","BTCUSD",1736363343069,0.51524976,94809.0,94808.0,0.0065036]
["bitfinex","BTCUSD",1736363343274,0.51524976,94809.0,94749.0,0.077]
["bitfinex","BTCUSD",1736363343275,0.1,94794.0,94749.0,0.077]
["bitfinex","BTCUSD",1736363343478,0.210982,94795.0,94737.0,1.5]
["bitfinex","BTCUSD",1736363343479,0.211046,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363343680,0.31534576,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363344527,0.48828542,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363344691,0.42609464,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363345879,0.32909464,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363346081,0.32709464,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363346481,0.42809464,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363346853,0.42809464,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363347054,0.48659535,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363347260,0.48859535,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363347410,0.48659535,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363347634,0.32809464,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363347986,0.10429976,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363348155,0.31534576,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363348358,0.10429976,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363348537,0.211045,94767.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363348739,0.211045,94767.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363348740,0.006,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363348961,0.004,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363349179,0.10829976,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363349351,0.10629976,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363349558,0.11029976,94766.0,94765.0,0.00150457]
["bitfinex","BTCUSD",1736363349924,0.10829976,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363350142,0.10629976,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363350316,0.002,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363350532,0.004,94766.0,94765.0,0.00050457]
["bitfinex","BTCUSD",1736363351257,0.004,94766.0,94765.0,0.11571042]
["bitfinex","BTCUSD",1736363351460,0.004,94766.0,94765.0,0.58105818]
["bitfinex","BTCUSD",1736363351790,0.004,94766.0,94765.0,2.08105818]
["bitfinex","BTCUSD",1736363351937,0.004,94766.0,94765.0,1.98725494]
["bitfinex","BTCUSD",1736363352140,0.210982,94795.0,94765.0,1.98725494]
["bitfinex","BTCUSD",1736363352141,0.211001,94786.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736363352341,0.211001,94786.0,94776.0,0.01571042]
["bitfinex","BTCUSD",1736363352542,0.004,94766.0,94764.0,0.01571042]
["bitfinex","BTCUSD",1736363352744,0.004,94766.0,94765.0,0.218048]
["bitfinex","BTCUSD",1736363352945,0.211015,94780.0,94765.0,0.218048]
["bitfinex","BTCUSD",1736363353178,0.211019,94778.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736363353739,0.10429976,94779.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736363353986,0.10429976,94779.0,94765.0,0.007]
["bitfinex","BTCUSD",1736363354188,0.210977,94798.0,94777.0,0.01571042]
["bitfinex","BTCUSD",1736363354411,0.210979,94796.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736363354633,0.10429976,94795.0,94777.0,0.01571042]
["bitfinex","BTCUSD",1736363354876,0.10429976,94795.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736363355083,0.10429976,94795.0,94771.0,0.211033]
["bitfinex","BTCUSD",1736363355295,0.10429976,94795.0,94771.0,0.311033]
["bitfinex","BTCUSD",1736363355464,0.10429976,94795.0,94771.0,0.1]
["bitfinex","BTCUSD",1736363355670,0.211001,94787.0,94771.0,0.522067]
["bitfinex","BTCUSD",1736363355963,0.10429976,94786.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736363356164,0.211014,94781.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736363356374,0.210999,94787.0,94771.0,0.1]
["bitfinex","BTCUSD",1736363356604,0.10429976,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736363356758,0.211003,94785.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736363357503,0.10429976,94784.0,94762.0,0.01621511]
["bitfinex","BTCUSD",1736363357719,0.211032,94773.0,94771.0,0.001]
["bitfinex","BTCUSD",1736363357929,0.10429976,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1736363359082,0.211006,94784.0,94769.0,0.01571042]
["bitfinex","BTCUSD",1736363359294,0.31530576,94784.0,94769.0,0.01571042]
["bitfinex","BTCUSD",1736363359699,0.31530576,94784.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736363359874,0.001,94772.0,94769.0,0.01571042]
["bitfinex","BTCUSD",1736363360079,0.211015,94780.0,94769.0,0.01571042]
["bitfinex","BTCUSD",1736363360328,0.06948719,94863.0,94763.0,0.1]
["bitfinex","BTCUSD",1736363360329,0.10429976,94779.0,94763.0,0.1]
["bitfinex","BTCUSD",1736363360490,0.10429976,94779.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736363360914,0.211019,94778.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736363361147,0.08428958,94805.0,94765.0,0.01571042]
["bitfinex","BTCUSD",1736363361313,0.210997,94788.0,94776.0,0.211022]
["bitfinex","BTCUSD",1736363361470,0.210965,94803.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736363361695,0.10429976,94803.0,94789.0,0.01571042]
["bitfinex","BTCUSD",1736363361904,0.210973,94799.0,94789.0,0.01571042]
["bitfinex","BTCUSD",1736363362101,0.210965,94803.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736363362310,0.210951,94809.0,94794.0,0.210981]
["bitfinex","BTCUSD",1736363362544,0.210937,94815.0,94795.0,0.01571042]
["bitfinex","BTCUSD",1736363362746,0.0828,94832.0,94804.0,0.01571042]
["bitfinex","BTCUSD",1736363363011,0.31520776,94828.0,94813.0,0.210941]
["bitfinex","BTCUSD",1736363363216,0.0828,94845.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736363363364,0.210896,94834.0,94819.0,0.210926]
["bitfinex","BTCUSD",1736363363566,0.210904,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1736363363766,0.210874,94843.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736363363970,0.210901,94832.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736363364271,0.007,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736363365276,0.007,94828.0,94827.0,0.22662042]
["bitfinex","BTCUSD",1736363365707,0.007,94828.0,94827.0,0.47662042]
["bitfinex","BTCUSD",1736363365891,0.007,94828.0,94827.0,0.58092018]
["bitfinex","BTCUSD",1736363366091,0.001,94828.0,94827.0,0.58092018]
["bitfinex","BTCUSD",1736363366785,0.210838,94860.0,94846.0,0.210867]
["bitfinex","BTCUSD",1736363367017,0.421658,94864.0,94846.0,0.01571042]
["bitfinex","BTCUSD",1736363367167,0.421658,94864.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736363367168,0.10429976,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736363367370,0.10429976,94864.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736363367956,0.31512876,94864.0,94852.0,0.21135869]
["bitfinex","BTCUSD",1736363368799,0.31812876,94864.0,94852.0,0.21135869]
["bitfinex","BTCUSD",1736363369001,0.003,94864.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736363369220,0.0001,94868.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736363369416,0.006,94863.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736363370025,0.003,94864.0,94852.0,0.22706811]
["bitfinex","BTCUSD",1736363370400,0.009,94864.0,94856.0,0.001]
["bitfinex","BTCUSD",1736363370662,0.003,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736363371058,0.004,94863.0,94857.0,0.18884199]
["bitfinex","BTCUSD",1736363371260,0.003,94864.0,94857.0,0.18884199]
["bitfinex","BTCUSD",1736363371705,0.10429976,94867.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736363372092,0.210825,94865.0,94852.0,0.00050469]
["bitfinex","BTCUSD",1736363372326,0.21085,94855.0,94852.0,0.00050469]
["bitfinex","BTCUSD",1736363372535,0.10429976,94854.0,94852.0,0.00050469]
["bitfinex","BTCUSD",1736363373471,0.0001,94868.0,94853.0,0.01571042]
["bitfinex","BTCUSD",1736363373671,0.10439976,94868.0,94853.0,0.01571042]
["bitfinex","BTCUSD",1736363373883,0.10439976,94868.0,94852.0,0.00050469]
["bitfinex","BTCUSD",1736363373884,0.10429976,94867.0,94852.0,0.00050469]
["bitfinex","BTCUSD",1736363374087,0.0001,94868.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736363374513,0.0001,94868.0,94861.0,0.210833]
["bitfinex","BTCUSD",1736363375321,0.0001,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736363375920,0.0011,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736363376126,0.0011,94868.0,94867.0,0.18882099]
["bitfinex","BTCUSD",1736363376370,0.0011,94868.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736363376568,0.0001,94868.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736363376744,0.0001,94868.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363376745,0.10429976,94867.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363376967,0.10429976,94867.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736363376968,0.11483974,94867.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736363377222,0.210849,94855.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736363377345,0.10429976,94854.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736363377545,0.210852,94853.0,94824.0,0.210915]
["bitfinex","BTCUSD",1736363377762,0.31515176,94853.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736363377963,0.3145941,94853.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736363378369,0.32770118,94853.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736363379352,0.33170118,94853.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736363379755,0.32770118,94853.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736363379962,0.32770118,94853.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736363380163,0.33170118,94853.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736363380367,0.33170118,94853.0,94852.0,0.00150469]
["bitfinex","BTCUSD",1736363380566,0.33770118,94853.0,94852.0,0.00150469]
["bitfinex","BTCUSD",1736363380771,0.3245941,94853.0,94852.0,0.00150469]
["bitfinex","BTCUSD",1736363380970,0.01,94853.0,94852.0,0.00150469]
["bitfinex","BTCUSD",1736363381171,0.004,94853.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363381370,0.004,94853.0,94841.0,0.1]
["bitfinex","BTCUSD",1736363381371,0.004,94853.0,94841.0,0.00050541]
["bitfinex","BTCUSD",1736363381572,0.006,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363381748,0.01,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363382121,0.004,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363382321,0.005,94853.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363382634,0.007,94853.0,94850.0,0.421715]
["bitfinex","BTCUSD",1736363383065,0.005,94853.0,94850.0,0.421715]
["bitfinex","BTCUSD",1736363383507,0.002,94853.0,94850.0,0.421715]
["bitfinex","BTCUSD",1736363383714,0.002,94853.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363383914,0.008,94853.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363384132,0.002,94853.0,94850.0,0.421715]
["bitfinex","BTCUSD",1736363384347,0.002,94853.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363384768,0.421654,94865.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363384973,0.005,94853.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363385338,0.10429976,94864.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736363385732,0.21083,94863.0,94850.0,0.204757]
["bitfinex","BTCUSD",1736363385938,0.001,94853.0,94850.0,0.18275699]
["bitfinex","BTCUSD",1736363386388,0.001,94853.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363386563,0.210842,94858.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363386747,0.210815,94870.0,94844.0,0.1]
["bitfinex","BTCUSD",1736363386946,0.002,94853.0,94851.0,0.1]
["bitfinex","BTCUSD",1736363387232,0.002,94853.0,94841.0,0.07985972]
["bitfinex","BTCUSD",1736363387233,0.08987828,94879.0,94850.0,0.310858]
["bitfinex","BTCUSD",1736363387431,0.210823,94866.0,94853.0,0.21085]
["bitfinex","BTCUSD",1736363387846,0.210833,94862.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736363388055,0.003,94864.0,94851.0,0.310857]
["bitfinex","BTCUSD",1736363388275,0.002,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736363388683,0.10429976,94863.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736363389307,0.10429976,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736363389507,0.210832,94862.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736363390090,0.210832,94862.0,94853.0,0.001]
["bitfinex","BTCUSD",1736363390442,0.210832,94862.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736363390862,0.31513376,94861.0,94841.0,0.28968341]
["bitfinex","BTCUSD",1736363390975,0.210837,94860.0,94845.0,0.18886999]
["bitfinex","BTCUSD",1736363391182,0.210848,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363391424,0.10429976,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363392176,0.006,94861.0,94842.0,0.1]
["bitfinex","BTCUSD",1736363392384,0.210837,94860.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736363393026,0.210846,94856.0,94841.0,0.38968341]
["bitfinex","BTCUSD",1736363393231,0.001,94854.0,94841.0,0.21138341]
["bitfinex","BTCUSD",1736363393414,0.21185,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363393710,0.002,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736363393947,0.002,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363394155,0.210825,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363394401,0.210824,94866.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363394402,0.002,94854.0,94851.0,0.421712]
["bitfinex","BTCUSD",1736363394584,0.21083,94863.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363394802,0.31512976,94863.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363394953,0.002,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363395171,0.31512976,94863.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363395630,0.002,94860.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363395854,0.0019449,94860.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736363396060,0.0019449,94860.0,94851.0,0.18885599]
["bitfinex","BTCUSD",1736363396563,0.31512976,94863.0,94851.0,0.18885599]
["bitfinex","BTCUSD",1736363396920,0.31812976,94863.0,94851.0,0.18885599]
["bitfinex","BTCUSD",1736363397116,0.210839,94859.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736363397324,0.002,94854.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736363397532,0.210852,94853.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363397935,0.210852,94853.0,94851.0,0.001]
["bitfinex","BTCUSD",1736363398212,0.210852,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363398442,0.210844,94857.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363398443,0.002,94854.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736363398648,0.002,94854.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736363398649,0.002,94854.0,94842.0,0.1]
["bitfinex","BTCUSD",1736363398845,0.003,94863.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736363399043,0.0144104,94875.0,94848.0,0.1]
["bitfinex","BTCUSD",1736363399248,0.0144104,94875.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736363399480,0.002,94859.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736363399688,0.002,94859.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363399689,0.10429976,94858.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736363399888,0.210852,94854.0,94839.0,0.01659284]
["bitfinex","BTCUSD",1736363400110,0.10429976,94853.0,94839.0,0.01659284]
["bitfinex","BTCUSD",1736363400311,0.10429976,94853.0,94839.0,0.210881]
["bitfinex","BTCUSD",1736363400691,0.210857,94851.0,94839.0,0.210881]
["bitfinex","BTCUSD",1736363400864,0.210861,94849.0,94834.0,0.210893]
["bitfinex","BTCUSD",1736363401068,0.10429976,94848.0,94836.0,0.0785054]
["bitfinex","BTCUSD",1736363401563,0.002,94854.0,94836.0,0.00105431]
["bitfinex","BTCUSD",1736363401763,0.0826,94878.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363401764,0.210832,94863.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363401945,0.002,94853.0,94847.0,0.0785054]
["bitfinex","BTCUSD",1736363402164,0.002,94853.0,94852.0,0.0795596]
["bitfinex","BTCUSD",1736363402332,0.001,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736363402507,0.001,94854.0,94853.0,0.2893574]
["bitfinex","BTCUSD",1736363402713,0.0001,94868.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736363402952,0.0001,94868.0,94847.0,0.01657797]
["bitfinex","BTCUSD",1736363402953,0.10429976,94867.0,94847.0,0.01657797]
["bitfinex","BTCUSD",1736363403140,0.0001,94868.0,94847.0,0.01657797]
["bitfinex","BTCUSD",1736363403141,0.002,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736363403359,0.002,94863.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736363403720,0.0001,94868.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736363403946,0.0001,94868.0,94858.0,0.210839]
["bitfinex","BTCUSD",1736363404318,0.0001,94868.0,94834.0,0.0639009]
["bitfinex","BTCUSD",1736363404319,0.005,94863.0,94838.0,0.0785054]
["bitfinex","BTCUSD",1736363404535,0.210847,94856.0,94845.0,0.0785054]
["bitfinex","BTCUSD",1736363404741,0.210829,94864.0,94845.0,0.0785054]
["bitfinex","BTCUSD",1736363404945,0.210832,94862.0,94845.0,0.0785054]
["bitfinex","BTCUSD",1736363405181,0.10429976,94862.0,94855.0,0.001]
["bitfinex","BTCUSD",1736363405382,0.10429976,94862.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736363405585,0.10429976,94862.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736363405815,0.0071,94868.0,94850.0,0.12820142]
["bitfinex","BTCUSD",1736363405982,0.001,94856.0,94853.0,0.05650539]
["bitfinex","BTCUSD",1736363406313,0.001,94856.0,94853.0,0.26841051]
["bitfinex","BTCUSD",1736363406471,0.0071,94868.0,94863.0,0.421657]
["bitfinex","BTCUSD",1736363406830,0.0071,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736363407149,0.0001,94868.0,94867.0,0.54462615]
["bitfinex","BTCUSD",1736363407369,0.0001,94868.0,94867.0,0.56130411]
["bitfinex","BTCUSD",1736363407574,0.000497,94900.0,94874.0,0.44031039]
["bitfinex","BTCUSD",1736363407779,0.000497,94900.0,94874.0,0.54461015]
["bitfinex","BTCUSD",1736363408179,0.000497,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1736363408434,0.000497,94900.0,94899.0,0.34745539]
["bitfinex","BTCUSD",1736363409421,0.000497,94900.0,94899.0,0.3479618]
["bitfinex","BTCUSD",1736363409867,0.000497,94900.0,94899.0,0.3677118]
["bitfinex","BTCUSD",1736363411611,0.000497,94900.0,94899.0,0.52056156]
["bitfinex","BTCUSD",1736363412176,0.000497,94900.0,94899.0,0.53728249]
["bitfinex","BTCUSD",1736363412747,0.000497,94900.0,94899.0,0.54028249]
["bitfinex","BTCUSD",1736363413251,0.000497,94900.0,94899.0,0.68728249]
["bitfinex","BTCUSD",1736363413589,0.000497,94900.0,94899.0,0.69028249]
["bitfinex","BTCUSD",1736363413994,0.001497,94900.0,94899.0,0.37568273]
["bitfinex","BTCUSD",1736363414204,0.000497,94900.0,94899.0,0.00350641]
["bitfinex","BTCUSD",1736363414402,0.210734,94907.0,94899.0,0.00350641]
["bitfinex","BTCUSD",1736363414622,0.001,94900.0,94899.0,0.01050641]
["bitfinex","BTCUSD",1736363414820,0.10429976,94906.0,94899.0,0.00350641]
["bitfinex","BTCUSD",1736363415062,0.210737,94905.0,94899.0,0.00350641]
["bitfinex","BTCUSD",1736363415270,0.210747,94901.0,94899.0,0.00050641]
["bitfinex","BTCUSD",1736363415481,0.10429976,94900.0,94899.0,0.00050641]
["bitfinex","BTCUSD",1736363416061,0.4215,94899.0,94868.0,0.07212505]
["bitfinex","BTCUSD",1736363416278,0.21081,94872.0,94868.0,0.07212505]
["bitfinex","BTCUSD",1736363416614,0.210814,94870.0,94868.0,0.07212505]
["bitfinex","BTCUSD",1736363416766,0.10429976,94869.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736363416931,0.210827,94865.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736363417195,0.210819,94868.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736363417548,0.210823,94866.0,94851.0,0.05650539]
["bitfinex","BTCUSD",1736363417745,0.210836,94861.0,94846.0,0.28299105]
["bitfinex","BTCUSD",1736363418130,0.2113411,94861.0,94851.0,0.05650539]
["bitfinex","BTCUSD",1736363418331,0.2113411,94861.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736363418542,0.0005051,94861.0,94851.0,0.05650539]
["bitfinex","BTCUSD",1736363418787,0.0005051,94861.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736363418905,0.0005051,94861.0,94860.0,0.26734239]
["bitfinex","BTCUSD",1736363419414,0.0025051,94861.0,94860.0,0.26734239]
["bitfinex","BTCUSD",1736363419835,0.0025051,94861.0,94854.0,0.26735339]
["bitfinex","BTCUSD",1736363420037,0.0005051,94861.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736363420236,0.0015051,94861.0,94851.0,0.05650539]
["bitfinex","BTCUSD",1736363420437,0.0015051,94861.0,94832.0,0.210897]
["bitfinex","BTCUSD",1736363420438,0.21085,94855.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736363420673,0.10429976,94860.0,94852.0,0.05650539]
["bitfinex","BTCUSD",1736363420873,0.210839,94859.0,94847.0,0.05650539]
["bitfinex","BTCUSD",1736363421092,0.10429976,94859.0,94852.0,0.05650539]
["bitfinex","BTCUSD",1736363421294,0.0045051,94861.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736363421622,0.00145,94861.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736363421837,0.001,94855.0,94852.0,0.05650539]
["bitfinex","BTCUSD",1736363422031,0.001,94855.0,94854.0,0.05650539]
["bitfinex","BTCUSD",1736363422231,0.001,94855.0,94854.0,0.45740515]
["bitfinex","BTCUSD",1736363422442,0.001,94855.0,94854.0,0.37789976]
["bitfinex","BTCUSD",1736363422625,0.001,94855.0,94854.0,0.43440515]
["bitfinex","BTCUSD",1736363423265,0.001,94855.0,94854.0,0.43540515]
["bitfinex","BTCUSD",1736363423487,0.001,94855.0,94854.0,0.28540515]
["bitfinex","BTCUSD",1736363423692,0.00045,94861.0,94854.0,0.28540515]
["bitfinex","BTCUSD",1736363423693,0.00045,94861.0,94854.0,0.13340539]
["bitfinex","BTCUSD",1736363423912,0.00045,94861.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736363424155,0.005,94859.0,94854.0,0.001]
["bitfinex","BTCUSD",1736363424268,0.00045,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1736363424711,0.001,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1736363424927,0.210837,94860.0,94842.0,0.210876]
["bitfinex","BTCUSD",1736363424928,0.210846,94856.0,94842.0,0.210876]
["bitfinex","BTCUSD",1736363425154,0.210846,94856.0,94854.0,0.002]
["bitfinex","BTCUSD",1736363425527,0.10429976,94855.0,94854.0,0.002]
["bitfinex","BTCUSD",1736363425738,0.21085,94854.0,94840.0,0.421761]
["bitfinex","BTCUSD",1736363425976,0.31514976,94854.0,94840.0,0.421761]
["bitfinex","BTCUSD",1736363426163,0.52599976,94854.0,94840.0,0.18887999]
["bitfinex","BTCUSD",1736363426366,0.210866,94847.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736363426538,0.210897,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736363426740,0.10429976,94846.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736363427083,0.210872,94844.0,94829.0,0.05650539]
["bitfinex","BTCUSD",1736363427307,0.10429976,94843.0,94840.0,0.001]
["bitfinex","BTCUSD",1736363427507,0.10429976,94843.0,94819.0,0.210926]
["bitfinex","BTCUSD",1736363427508,0.210877,94842.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736363427732,0.03796699,94854.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736363427733,0.210889,94837.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736363428026,0.002,94834.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736363428215,0.210889,94837.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736363428638,0.212868,94847.0,94812.0,0.01628665]
["bitfinex","BTCUSD",1736363428639,0.15690674,94836.0,94812.0,0.01628665]
["bitfinex","BTCUSD",1736363428846,0.210916,94825.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736363429048,0.10429976,94824.0,94812.0,0.421886]
["bitfinex","BTCUSD",1736363429257,0.10429976,94824.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736363429459,0.10429976,94824.0,94816.0,0.210933]
["bitfinex","BTCUSD",1736363429905,0.10429976,94824.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736363429906,0.10429976,94824.0,94813.0,0.210941]
["bitfinex","BTCUSD",1736363430062,0.10429976,94824.0,94817.0,0.21093]
["bitfinex","BTCUSD",1736363430268,0.11080452,94824.0,94817.0,0.21093]
["bitfinex","BTCUSD",1736363430608,0.10480452,94824.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736363430786,0.11080452,94824.0,94816.0,0.001]
["bitfinex","BTCUSD",1736363430991,0.11080452,94824.0,94814.0,0.18993899]
["bitfinex","BTCUSD",1736363431166,0.10480452,94824.0,94814.0,0.18993899]
["bitfinex","BTCUSD",1736363431507,0.10980452,94824.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363431750,0.11180452,94824.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363431949,0.00513716,94823.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363432886,0.210921,94822.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363433090,0.00512791,94821.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736363433294,0.00750476,94824.0,94823.0,0.05650539]
["bitfinex","BTCUSD",1736363433295,0.00550476,94824.0,94823.0,0.05650539]
["bitfinex","BTCUSD",1736363433512,0.00050476,94824.0,94823.0,0.05755993]
["bitfinex","BTCUSD",1736363433692,0.00050476,94824.0,94823.0,1.55650539]
["bitfinex","BTCUSD",1736363434191,0.00050476,94824.0,94823.0,0.05650539]
["bitfinex","BTCUSD",1736363434591,0.00050476,94824.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736363434592,0.00050476,94824.0,94821.0,0.421846]
["bitfinex","BTCUSD",1736363434795,0.00050476,94824.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736363434796,0.002,94823.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736363435021,0.004,94821.0,94814.0,0.01555609]
["bitfinex","BTCUSD",1736363435214,0.004,94821.0,94818.0,0.05650539]
["bitfinex","BTCUSD",1736363435614,0.004,94821.0,94818.0,0.26743339]
["bitfinex","BTCUSD",1736363436179,0.004,94821.0,94818.0,0.24543338]
["bitfinex","BTCUSD",1736363436379,0.00050476,94824.0,94818.0,0.24543338]
["bitfinex","BTCUSD",1736363436521,0.00050476,94824.0,94818.0,0.26111371]
["bitfinex","BTCUSD",1736363436729,0.00050476,94824.0,94823.0,0.002]
["bitfinex","BTCUSD",1736363437068,0.00050476,94824.0,94818.0,0.24543338]
["bitfinex","BTCUSD",1736363437424,0.00050476,94824.0,94817.0,0.01519564]
["bitfinex","BTCUSD",1736363437624,0.00444764,94823.0,94818.0,0.05650539]
["bitfinex","BTCUSD",1736363439038,0.00050476,94824.0,94818.0,0.05650539]
["bitfinex","BTCUSD",1736363439245,0.00050476,94824.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736363439246,0.210927,94820.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736363439447,0.00444764,94819.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736363439729,0.001,94823.0,94818.0,0.05650539]
["bitfinex","BTCUSD",1736363439949,0.00250476,94824.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736363440348,0.00050476,94824.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736363441091,0.00050476,94824.0,94822.0,0.18892099]
["bitfinex","BTCUSD",1736363441313,0.00050476,94824.0,94823.0,0.05755989]
["bitfinex","BTCUSD",1736363441468,0.00050476,94824.0,94823.0,0.24210515]
["bitfinex","BTCUSD",1736363441669,0.00150476,94824.0,94823.0,0.13780539]
["bitfinex","BTCUSD",1736363441892,0.00250476,94824.0,94823.0,0.13780539]
["bitfinex","BTCUSD",1736363442307,0.00150476,94824.0,94823.0,0.13885977]
["bitfinex","BTCUSD",1736363442510,0.00150476,94824.0,94823.0,0.13780539]
["bitfinex","BTCUSD",1736363443067,0.00150476,94824.0,94823.0,0.13980539]
["bitfinex","BTCUSD",1736363443334,0.00150476,94824.0,94823.0,0.1408598]
["bitfinex","BTCUSD",1736363443529,0.00050476,94824.0,94823.0,0.13980539]
["bitfinex","BTCUSD",1736363443737,0.00050476,94824.0,94823.0,0.13780539]
["bitfinex","BTCUSD",1736363444643,0.00150476,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1736363444819,0.00050476,94824.0,94822.0,0.01570891]
["bitfinex","BTCUSD",1736363445178,0.00027579,94824.0,94823.0,0.002]
["bitfinex","BTCUSD",1736363445790,0.00027579,94824.0,94817.0,0.01556932]
["bitfinex","BTCUSD",1736363445791,0.00027579,94824.0,94817.0,0.03522931]
["bitfinex","BTCUSD",1736363445992,0.00027579,94824.0,94817.0,0.01965999]
["bitfinex","BTCUSD",1736363446157,0.00027579,94824.0,94816.0,0.05416537]
["bitfinex","BTCUSD",1736363446358,0.00443489,94823.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736363446966,0.00443489,94823.0,94816.0,0.05416537]
["bitfinex","BTCUSD",1736363447632,0.10429976,94822.0,94805.0,0.210958]
["bitfinex","BTCUSD",1736363447836,0.210941,94814.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736363448032,0.21093,94818.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736363448231,0.10429976,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363448555,0.10866092,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363448933,0.10866092,94817.0,94806.0,0.05416537]
["bitfinex","BTCUSD",1736363449270,0.10866092,94817.0,94809.0,0.210948]
["bitfinex","BTCUSD",1736363449457,0.10866092,94817.0,94808.0,0.05416537]
["bitfinex","BTCUSD",1736363449670,0.11066092,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363450518,0.10866092,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363450725,0.11466092,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363450933,0.10866092,94817.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736363451169,0.10866092,94817.0,94810.0,0.18894799]
["bitfinex","BTCUSD",1736363451369,0.11366092,94817.0,94810.0,0.18894799]
["bitfinex","BTCUSD",1736363451567,0.10866092,94817.0,94810.0,0.18894799]
["bitfinex","BTCUSD",1736363451879,0.11366092,94817.0,94810.0,0.18894799]
["bitfinex","BTCUSD",1736363452011,0.11366092,94817.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736363452211,0.11566092,94817.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736363452859,0.11366092,94817.0,94806.0,0.26512137]
["bitfinex","BTCUSD",1736363453088,0.11566092,94817.0,94808.0,0.26511737]
["bitfinex","BTCUSD",1736363453329,0.00636116,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363453533,0.01136116,94817.0,94816.0,0.26509937]
["bitfinex","BTCUSD",1736363453711,0.007,94817.0,94816.0,0.26509937]
["bitfinex","BTCUSD",1736363453943,0.002,94817.0,94816.0,0.26509937]
["bitfinex","BTCUSD",1736363454159,0.00027579,94824.0,94820.0,0.210924]
["bitfinex","BTCUSD",1736363454571,0.00027579,94824.0,94820.0,0.421849]
["bitfinex","BTCUSD",1736363454776,0.00027579,94824.0,94820.0,0.210924]
["bitfinex","BTCUSD",1736363454950,0.00027579,94824.0,94820.0,0.421849]
["bitfinex","BTCUSD",1736363455209,0.00027579,94824.0,94820.0,0.210924]
["bitfinex","BTCUSD",1736363455622,0.00027579,94824.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736363455916,0.00439474,94823.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736363456137,0.00439474,94823.0,94812.0,0.18894299]
["bitfinex","BTCUSD",1736363456553,0.10429976,94823.0,94806.0,0.01422061]
["bitfinex","BTCUSD",1736363456759,0.210935,94816.0,94790.0,0.12286]
["bitfinex","BTCUSD",1736363456965,0.210923,94821.0,94807.0,0.05416537]
["bitfinex","BTCUSD",1736363457174,0.10429976,94820.0,94807.0,0.05416537]
["bitfinex","BTCUSD",1736363457323,0.10429976,94820.0,94809.0,0.421898]
["bitfinex","BTCUSD",1736363457324,0.10869938,94820.0,94809.0,0.421898]
["bitfinex","BTCUSD",1736363457532,0.10869938,94820.0,94809.0,0.210948]
["bitfinex","BTCUSD",1736363458216,0.00439962,94820.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736363458328,0.00739962,94820.0,94817.0,0.421864]
["bitfinex","BTCUSD",1736363458529,0.003,94820.0,94817.0,0.421864]
["bitfinex","BTCUSD",1736363458811,0.003,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736363459790,0.00027579,94824.0,94818.0,0.01975524]
["bitfinex","BTCUSD",1736363460077,0.001,94820.0,94818.0,0.01975524]
["bitfinex","BTCUSD",1736363460253,0.004,94820.0,94819.0,0.01975524]
["bitfinex","BTCUSD",1736363460437,0.00540009,94820.0,94819.0,0.01975524]
["bitfinex","BTCUSD",1736363460636,0.21632509,94820.0,94819.0,0.01975524]
["bitfinex","BTCUSD",1736363460845,0.32162485,94820.0,94819.0,0.01975524]
["bitfinex","BTCUSD",1736363461051,0.210939,94815.0,94803.0,0.20871723]
["bitfinex","BTCUSD",1736363461254,0.21536123,94814.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736363461459,0.42630223,94814.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736363461670,0.42630223,94814.0,94795.0,0.09436001]
["bitfinex","BTCUSD",1736363461671,0.00442023,94814.0,94806.0,0.05416537]
["bitfinex","BTCUSD",1736363461880,0.10729976,94820.0,94806.0,0.05416537]
["bitfinex","BTCUSD",1736363462100,0.21093,94818.0,94802.0,0.05416537]
["bitfinex","BTCUSD",1736363462276,0.210946,94811.0,94790.0,0.06083056]
["bitfinex","BTCUSD",1736363462669,0.00442023,94810.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736363462999,0.10429976,94810.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736363463203,0.10429976,94810.0,94801.0,0.05416537]
["bitfinex","BTCUSD",1736363463600,0.21537123,94809.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736363463822,0.00442023,94809.0,94801.0,0.05416537]
["bitfinex","BTCUSD",1736363464228,0.21537223,94809.0,94803.0,0.002]
["bitfinex","BTCUSD",1736363464430,0.21537223,94809.0,94786.0,0.01449882]
["bitfinex","BTCUSD",1736363464431,0.21096,94805.0,94789.0,0.05416537]
["bitfinex","BTCUSD",1736363464634,0.210972,94800.0,94789.0,0.05416537]
["bitfinex","BTCUSD",1736363464800,0.210963,94803.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736363464801,0.1086671,94804.0,94795.0,0.002]
["bitfinex","BTCUSD",1736363465012,0.210963,94803.0,94795.0,0.002]
["bitfinex","BTCUSD",1736363465215,0.210968,94801.0,94795.0,0.002]
["bitfinex","BTCUSD",1736363465443,0.210978,94797.0,94795.0,0.002]
["bitfinex","BTCUSD",1736363465774,0.10865866,94796.0,94795.0,0.003]
["bitfinex","BTCUSD",1736363466177,0.10865866,94796.0,94795.0,0.002]
["bitfinex","BTCUSD",1736363466319,0.21101,94782.0,94781.0,0.09436001]
["bitfinex","BTCUSD",1736363466522,0.21537135,94782.0,94781.0,0.09436001]
["bitfinex","BTCUSD",1736363466722,0.21537135,94782.0,94761.0,0.10894516]
["bitfinex","BTCUSD",1736363466723,0.10866111,94782.0,94761.0,0.10894516]
["bitfinex","BTCUSD",1736363466928,0.10866111,94782.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363466929,0.10429976,94781.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363467251,0.211051,94764.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363467444,0.211055,94762.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363467646,0.10861454,94762.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363467856,0.10429976,94762.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363468056,0.10862926,94762.0,94761.0,0.09436001]
["bitfinex","BTCUSD",1736363468264,0.10862926,94762.0,94761.0,0.09536001]
["bitfinex","BTCUSD",1736363468578,0.10862926,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1736363468804,0.0043295,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1736363469009,0.0043295,94762.0,94761.0,0.05622063]
["bitfinex","BTCUSD",1736363469215,0.0005043,94782.0,94777.0,0.05416537]
["bitfinex","BTCUSD",1736363469415,0.0005043,94782.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736363469904,0.004,94781.0,94778.0,0.422038]
["bitfinex","BTCUSD",1736363470361,0.004,94781.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736363470588,0.0005043,94782.0,94778.0,0.001]
["bitfinex","BTCUSD",1736363470811,0.10429976,94780.0,94778.0,0.001]
["bitfinex","BTCUSD",1736363471019,0.18329976,94780.0,94760.0,0.07236]
["bitfinex","BTCUSD",1736363471230,0.211028,94774.0,94760.0,0.07236]
["bitfinex","BTCUSD",1736363471443,0.10429976,94773.0,94760.0,0.07236]
["bitfinex","BTCUSD",1736363471676,0.211032,94772.0,94754.0,0.05416537]
["bitfinex","BTCUSD",1736363471887,0.10429976,94771.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736363472084,0.00427487,94771.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736363472319,0.213013,94781.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736363472523,0.00427761,94780.0,94765.0,0.05416537]
["bitfinex","BTCUSD",1736363472725,0.00427761,94780.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736363472947,0.002,94781.0,94778.0,0.422036]
["bitfinex","BTCUSD",1736363473137,0.0005043,94782.0,94772.0,0.05416537]
["bitfinex","BTCUSD",1736363473276,0.005,94780.0,94762.0,0.01460713]
["bitfinex","BTCUSD",1736363473479,0.10811022,94779.0,94758.0,0.05416537]
["bitfinex","BTCUSD",1736363473879,0.10811022,94779.0,94744.0,0.07584]
["bitfinex","BTCUSD",1736363473880,0.211019,94778.0,94765.0,0.05416537]
["bitfinex","BTCUSD",1736363474085,0.211023,94776.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736363474234,0.10429976,94777.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736363474235,0.211033,94772.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363474443,0.31533276,94772.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363474648,0.31533276,94772.0,94750.0,0.05416537]
["bitfinex","BTCUSD",1736363474649,0.1080923,94771.0,94750.0,0.05416537]
["bitfinex","BTCUSD",1736363474828,0.211051,94764.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736363475022,0.211051,94764.0,94744.0,0.01968866]
["bitfinex","BTCUSD",1736363475023,0.211069,94756.0,94744.0,0.01968866]
["bitfinex","BTCUSD",1736363475283,0.52643776,94756.0,94744.0,0.01968866]
["bitfinex","BTCUSD",1736363475493,0.10805109,94755.0,94744.0,0.01968866]
["bitfinex","BTCUSD",1736363475646,0.10805109,94755.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736363475647,0.211087,94748.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736363475851,0.00374959,94747.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736363476152,0.211084,94749.0,94738.0,0.18910799]
["bitfinex","BTCUSD",1736363476351,0.00374948,94746.0,94738.0,0.18910799]
["bitfinex","BTCUSD",1736363476551,0.211095,94744.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736363476776,0.10429976,94743.0,94737.0,0.003]
["bitfinex","BTCUSD",1736363476946,0.10805859,94743.0,94737.0,0.003]
["bitfinex","BTCUSD",1736363477171,0.10805859,94743.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736363477338,0.10805859,94743.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736363477339,0.14002435,94743.0,94727.0,0.05416537]
["bitfinex","BTCUSD",1736363477538,0.21111,94737.0,94727.0,0.05416537]
["bitfinex","BTCUSD",1736363477776,0.10429976,94736.0,94717.0,0.05416537]
["bitfinex","BTCUSD",1736363477982,0.211116,94735.0,94718.0,0.422305]
["bitfinex","BTCUSD",1736363478195,0.10429976,94734.0,94726.0,0.05416537]
["bitfinex","BTCUSD",1736363478400,0.10429976,94734.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736363478401,0.211119,94733.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736363478600,0.10429976,94732.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736363478843,0.10800137,94732.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736363479002,0.10800137,94732.0,94726.0,0.05416537]
["bitfinex","BTCUSD",1736363479199,0.10800137,94732.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736363479411,0.10800137,94732.0,94723.0,0.05416537]
["bitfinex","BTCUSD",1736363479632,0.10800137,94732.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736363479633,0.21106882,94731.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736363479831,0.10429976,94730.0,94727.0,0.001]
["bitfinex","BTCUSD",1736363480104,0.107991,94730.0,94697.0,0.1814]
["bitfinex","BTCUSD",1736363480319,0.211165,94713.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363480545,0.18709976,94727.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363480546,0.10765909,94712.0,94702.0,0.211187]
["bitfinex","BTCUSD",1736363481152,0.10765909,94712.0,94708.0,0.05416537]
["bitfinex","BTCUSD",1736363481153,0.00367235,94712.0,94708.0,0.05416537]
["bitfinex","BTCUSD",1736363481357,0.00367235,94712.0,94711.0,0.34673337]
["bitfinex","BTCUSD",1736363481573,0.211104,94741.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736363481767,0.10429976,94740.0,94717.0,0.05416537]
["bitfinex","BTCUSD",1736363481967,0.1395238,94740.0,94717.0,0.05416537]
["bitfinex","BTCUSD",1736363482170,0.10429976,94739.0,94703.0,0.05416537]
["bitfinex","BTCUSD",1736363482376,0.15,94733.0,94708.0,0.05416537]
["bitfinex","BTCUSD",1736363482619,0.1,94737.0,94708.0,0.26533837]
["bitfinex","BTCUSD",1736363482620,0.211145,94722.0,94708.0,0.26533837]
["bitfinex","BTCUSD",1736363482876,0.211148,94720.0,94708.0,0.26533837]
["bitfinex","BTCUSD",1736363483054,0.10429976,94719.0,94708.0,0.26533837]
["bitfinex","BTCUSD",1736363483238,0.10429976,94719.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736363483446,0.15,94716.0,94702.0,0.003]
["bitfinex","BTCUSD",1736363483651,0.15365917,94718.0,94702.0,0.001]
["bitfinex","BTCUSD",1736363483652,0.211181,94706.0,94702.0,0.001]
["bitfinex","BTCUSD",1736363483976,0.00363749,94705.0,94702.0,0.001]
["bitfinex","BTCUSD",1736363484202,0.00363749,94705.0,94698.0,0.05416537]
["bitfinex","BTCUSD",1736363484424,0.00050368,94716.0,94712.0,0.42233]
["bitfinex","BTCUSD",1736363484845,0.00950368,94716.0,94712.0,0.42233]
["bitfinex","BTCUSD",1736363485054,0.00050368,94716.0,94712.0,0.42233]
["bitfinex","BTCUSD",1736363485515,0.00050368,94716.0,94712.0,0.211165]
["bitfinex","BTCUSD",1736363485718,0.00050368,94716.0,94698.0,0.0767]
["bitfinex","BTCUSD",1736363485719,0.10429976,94715.0,94698.0,0.05416537]
["bitfinex","BTCUSD",1736363485924,0.10429976,94715.0,94698.0,0.26536237]
["bitfinex","BTCUSD",1736363485925,0.03524378,94714.0,94698.0,0.26536237]
["bitfinex","BTCUSD",1736363486130,0.10429976,94713.0,94698.0,0.26536237]
["bitfinex","BTCUSD",1736363486327,0.211175,94708.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363486557,0.10793092,94707.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363486978,0.211179,94706.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363487181,0.211186,94703.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363487401,0.211196,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1736363487600,0.31549576,94699.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363487803,0.10429976,94698.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363488007,0.10429976,94698.0,94697.0,0.101]
["bitfinex","BTCUSD",1736363488228,0.35429976,94698.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363488436,0.58450906,94698.0,94697.0,0.1]
["bitfinex","BTCUSD",1736363488639,0.58450906,94698.0,94697.0,0.101]
["bitfinex","BTCUSD",1736363489119,0.60527884,94698.0,94697.0,0.101]
["bitfinex","BTCUSD",1736363489735,0.60527884,94698.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363489736,0.211222,94687.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363489947,0.10429976,94672.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363490149,0.211282,94660.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363490352,0.38295054,94658.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363490520,0.4872503,94658.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363490764,0.66652009,94658.0,94657.0,0.1]
["bitfinex","BTCUSD",1736363491112,0.1,94636.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363491318,0.211375,94619.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363491524,0.10429976,94618.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736363491651,0.00337377,94635.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736363491859,0.00297633,94617.0,94616.0,0.05416537]
["bitfinex","BTCUSD",1736363492056,0.211344,94632.0,94609.0,0.09567576]
["bitfinex","BTCUSD",1736363492257,0.13586414,94631.0,94615.0,0.422763]
["bitfinex","BTCUSD",1736363492454,0.10732763,94631.0,94615.0,0.422763]
["bitfinex","BTCUSD",1736363492678,0.10732763,94631.0,94614.0,0.05416537]
["bitfinex","BTCUSD",1736363492879,0.10732763,94631.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736363493161,0.10732763,94631.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736363493454,0.10732763,94631.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363493807,0.211351,94629.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736363494029,0.10429976,94628.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363494190,0.10733749,94628.0,94614.0,0.05416537]
["bitfinex","BTCUSD",1736363494837,0.00303773,94628.0,94618.0,0.19212976]
["bitfinex","BTCUSD",1736363495039,0.00303773,94628.0,94611.0,0.15]
["bitfinex","BTCUSD",1736363495040,0.00303773,94628.0,94627.0,0.05416537]
["bitfinex","BTCUSD",1736363495188,0.005,94629.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736363495402,0.005,94629.0,94614.0,0.05416537]
["bitfinex","BTCUSD",1736363495403,0.10429976,94628.0,94614.0,0.26554937]
["bitfinex","BTCUSD",1736363495607,0.00050306,94632.0,94621.0,0.05416537]
["bitfinex","BTCUSD",1736363495805,0.00050306,94632.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363495806,0.00302255,94627.0,94619.0,0.05416537]
["bitfinex","BTCUSD",1736363496011,0.005,94628.0,94621.0,0.05416537]
["bitfinex","BTCUSD",1736363496382,0.0030127,94627.0,94621.0,0.05416537]
["bitfinex","BTCUSD",1736363496525,0.10731246,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363496741,0.422717,94626.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363496962,0.10429976,94625.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363497159,0.211374,94619.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363497356,0.10429976,94618.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363497607,0.10731508,94618.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363498383,0.10731508,94618.0,94610.0,0.05416537]
["bitfinex","BTCUSD",1736363498986,0.00301532,94618.0,94610.0,0.05416537]
["bitfinex","BTCUSD",1736363499206,0.00301532,94618.0,94617.0,0.05416537]
["bitfinex","BTCUSD",1736363499394,0.211347,94631.0,94617.0,0.05416537]
["bitfinex","BTCUSD",1736363499594,0.211351,94629.0,94617.0,0.05416537]
["bitfinex","BTCUSD",1736363499940,0.10429976,94628.0,94618.0,0.422752]
["bitfinex","BTCUSD",1736363500143,0.10429976,94628.0,94617.0,0.05416537]
["bitfinex","BTCUSD",1736363500144,0.00297696,94627.0,94617.0,0.05416537]
["bitfinex","BTCUSD",1736363500276,0.00297696,94627.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363500729,0.00297696,94627.0,94618.0,0.26554137]
["bitfinex","BTCUSD",1736363501028,0.03211744,94627.0,94618.0,0.24354136]
["bitfinex","BTCUSD",1736363501227,0.21136,94625.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363501546,0.211365,94623.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736363501711,0.10731884,94622.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363501920,0.10731884,94622.0,94611.0,0.05416537]
["bitfinex","BTCUSD",1736363501921,0.31868584,94622.0,94611.0,0.05416537]
["bitfinex","BTCUSD",1736363502318,0.10731884,94622.0,94609.0,0.04151039]
["bitfinex","BTCUSD",1736363502529,0.2114,94608.0,94597.0,0.0759]
["bitfinex","BTCUSD",1736363502727,0.10728801,94607.0,94597.0,0.0759]
["bitfinex","BTCUSD",1736363502951,0.10728801,94607.0,94593.0,0.0487]
["bitfinex","BTCUSD",1736363503151,0.211432,94594.0,94584.0,0.0758]
["bitfinex","BTCUSD",1736363503357,0.10725149,94593.0,94585.0,0.05416537]
["bitfinex","BTCUSD",1736363503559,0.00295173,94593.0,94585.0,0.05416537]
["bitfinex","BTCUSD",1736363503994,0.211422,94598.0,94585.0,0.05416537]
["bitfinex","BTCUSD",1736363504254,0.21145,94585.0,94576.0,0.01347394]
["bitfinex","BTCUSD",1736363504455,0.211454,94583.0,94570.0,0.05416537]
["bitfinex","BTCUSD",1736363504663,0.211462,94580.0,94565.0,0.05416537]
["bitfinex","BTCUSD",1736363504831,0.10429976,94582.0,94561.0,0.0481]
["bitfinex","BTCUSD",1736363504832,0.10429976,94579.0,94572.0,0.05416537]
["bitfinex","BTCUSD",1736363505053,0.00050275,94598.0,94572.0,0.05416537]
["bitfinex","BTCUSD",1736363505257,0.00294655,94578.0,94573.0,0.05416537]
["bitfinex","BTCUSD",1736363505459,0.009,94585.0,94582.0,0.05416537]
["bitfinex","BTCUSD",1736363505696,0.009,94585.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736363506072,0.009,94585.0,94583.0,0.18945399]
["bitfinex","BTCUSD",1736363506433,0.009,94585.0,94584.0,0.33442255]
["bitfinex","BTCUSD",1736363506634,0.009,94585.0,94584.0,0.33336537]
["bitfinex","BTCUSD",1736363507046,0.00050275,94598.0,94584.0,0.33336537]
["bitfinex","BTCUSD",1736363507047,0.00050275,94598.0,94597.0,0.05416537]
["bitfinex","BTCUSD",1736363508261,0.00050275,94598.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736363508428,0.211423,94597.0,94584.0,0.1292]
["bitfinex","BTCUSD",1736363508601,0.10429976,94596.0,94584.0,0.18336537]
["bitfinex","BTCUSD",1736363508817,0.10429976,94596.0,94586.0,0.05416537]
["bitfinex","BTCUSD",1736363509020,0.00292124,94595.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736363509250,0.01077238,94594.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736363509473,0.10429976,94596.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736363509873,0.10429976,94596.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736363510215,0.00292124,94595.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736363510835,0.00292124,94595.0,94594.0,0.26559437]
["bitfinex","BTCUSD",1736363511038,0.00050275,94598.0,94597.0,0.03216536]
["bitfinex","BTCUSD",1736363511280,0.00050275,94598.0,94597.0,0.0332224]
["bitfinex","BTCUSD",1736363511656,0.00050275,94598.0,94597.0,0.03216536]
["bitfinex","BTCUSD",1736363512273,0.00050275,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736363512621,0.00150275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363512924,0.00050275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363513147,0.00050275,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736363513564,0.00050275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363513925,0.00050275,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736363514112,0.00150275,94598.0,94597.0,0.24958836]
["bitfinex","BTCUSD",1736363514517,0.00150275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363514518,0.00050275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363514727,0.00050275,94598.0,94597.0,0.24558836]
["bitfinex","BTCUSD",1736363514929,0.00250275,94598.0,94597.0,0.24558836]
["bitfinex","BTCUSD",1736363515183,0.00250275,94598.0,94597.0,0.25668473]
["bitfinex","BTCUSD",1736363515380,0.00250275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363515631,0.00050275,94598.0,94597.0,0.24358836]
["bitfinex","BTCUSD",1736363516171,0.00050275,94598.0,94597.0,0.22158835]
["bitfinex","BTCUSD",1736363516759,0.00050275,94598.0,94597.0,0.22258835]
["bitfinex","BTCUSD",1736363517232,0.00050275,94598.0,94597.0,0.22458835]
["bitfinex","BTCUSD",1736363517439,0.00050275,94598.0,94597.0,0.22258835]
["bitfinex","BTCUSD",1736363517682,0.00150275,94598.0,94597.0,0.22858835]
["bitfinex","BTCUSD",1736363518192,0.00050275,94598.0,94597.0,0.22258835]
["bitfinex","BTCUSD",1736363518454,0.00050275,94598.0,94597.0,0.22358835]
["bitfinex","BTCUSD",1736363518680,0.00050275,94598.0,94597.0,0.22558835]
["bitfinex","BTCUSD",1736363519157,0.00050275,94598.0,94597.0,0.22358835]
["bitfinex","BTCUSD",1736363519426,0.00050275,94598.0,94597.0,0.19142299]
["bitfinex","BTCUSD",1736363519630,0.00050275,94598.0,94597.0,0.22358835]
["bitfinex","BTCUSD",1736363520365,0.00050275,94598.0,94597.0,0.22158835]
["bitfinex","BTCUSD",1736363520729,0.00050275,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1736363520920,0.00050275,94598.0,94597.0,0.03416536]
["bitfinex","BTCUSD",1736363521152,0.00050275,94598.0,94593.0,0.40086399]
["bitfinex","BTCUSD",1736363521492,0.00050275,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736363521700,0.18114852,94598.0,94584.0,0.0481]
["bitfinex","BTCUSD",1736363521833,0.18114852,94598.0,94585.0,0.24361336]
["bitfinex","BTCUSD",1736363521834,0.10429976,94597.0,94585.0,0.24361336]
["bitfinex","BTCUSD",1736363522241,0.10429976,94597.0,94584.0,0.0481]
["bitfinex","BTCUSD",1736363522437,0.211467,94578.0,94569.0,0.0453]
["bitfinex","BTCUSD",1736363522647,0.10429976,94577.0,94553.0,0.0494]
["bitfinex","BTCUSD",1736363522850,0.10429976,94577.0,94541.0,0.042366]
["bitfinex","BTCUSD",1736363522851,0.06783464,94573.0,94541.0,0.042366]
["bitfinex","BTCUSD",1736363523056,0.211535,94547.0,94540.0,0.0638104]
["bitfinex","BTCUSD",1736363523294,0.211535,94547.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736363523499,0.211539,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736363523708,0.31583876,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736363523907,0.36857614,94545.0,94540.0,0.0144104]
["bitfinex","BTCUSD",1736363524526,0.36857614,94545.0,94544.0,0.00407]
["bitfinex","BTCUSD",1736363524723,0.36857614,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736363524938,0.36907858,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736363525507,0.36907858,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1736363525894,0.36907858,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736363526767,0.00050244,94545.0,94544.0,0.03223536]
["bitfinex","BTCUSD",1736363527532,0.00050244,94545.0,94544.0,0.16099298]
["bitfinex","BTCUSD",1736363527730,0.00850244,94545.0,94544.0,0.16093536]
["bitfinex","BTCUSD",1736363528135,0.00050244,94545.0,94544.0,0.15993536]
["bitfinex","BTCUSD",1736363528346,0.00150244,94545.0,94544.0,0.15993536]
["bitfinex","BTCUSD",1736363528564,0.211503,94562.0,94544.0,0.15993536]
["bitfinex","BTCUSD",1736363528565,0.211425,94596.0,94569.0,0.03216536]
["bitfinex","BTCUSD",1736363528765,0.10429976,94595.0,94585.0,0.211449]
["bitfinex","BTCUSD",1736363528967,0.10429976,94595.0,94575.0,0.0457]
["bitfinex","BTCUSD",1736363529226,0.211412,94602.0,94578.0,0.0833]
["bitfinex","BTCUSD",1736363529434,0.09304392,94610.0,94585.0,0.03216536]
["bitfinex","BTCUSD",1736363529435,0.10429976,94601.0,94585.0,0.03216536]
["bitfinex","BTCUSD",1736363529791,0.10429976,94601.0,94578.0,0.0833]
["bitfinex","BTCUSD",1736363529792,0.007,94596.0,94578.0,0.0833]
["bitfinex","BTCUSD",1736363530020,0.211429,94594.0,94578.0,0.0833]
["bitfinex","BTCUSD",1736363530219,0.29824072,94620.0,94585.0,0.03216536]
["bitfinex","BTCUSD",1736363530421,0.29824072,94620.0,94578.0,0.08450806]
["bitfinex","BTCUSD",1736363530422,0.10429976,94617.0,94600.0,0.211414]
["bitfinex","BTCUSD",1736363530621,0.10429976,94617.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736363530903,0.10429976,94617.0,94578.0,0.08345081]
["bitfinex","BTCUSD",1736363530904,0.01067998,94616.0,94599.0,0.03216536]
["bitfinex","BTCUSD",1736363531107,0.211395,94610.0,94599.0,0.01016535]
["bitfinex","BTCUSD",1736363531254,0.211398,94608.0,94599.0,0.01016535]
["bitfinex","BTCUSD",1736363531456,0.10429976,94609.0,94579.0,0.15]
["bitfinex","BTCUSD",1736363531457,0.211394,94610.0,94595.0,0.01016535]
["bitfinex","BTCUSD",1736363531677,0.003,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736363531881,0.003,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363532302,0.211374,94619.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736363532303,0.006,94610.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736363532498,0.10429976,94609.0,94599.0,0.001]
["bitfinex","BTCUSD",1736363532738,0.21141,94603.0,94599.0,0.001]
["bitfinex","BTCUSD",1736363532897,0.211414,94601.0,94599.0,0.001]
["bitfinex","BTCUSD",1736363533124,0.25429976,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736363533335,0.27546256,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736363533548,0.27546256,94600.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363533692,0.211459,94581.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363534077,0.10429976,94580.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363534287,0.211444,94588.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363534487,0.10429976,94587.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363534807,0.10429976,94587.0,94580.0,0.01016535]
["bitfinex","BTCUSD",1736363535383,0.211447,94586.0,94578.0,0.00015081]
["bitfinex","BTCUSD",1736363535519,0.10429976,94587.0,94580.0,0.01016535]
["bitfinex","BTCUSD",1736363536158,0.31574576,94587.0,94577.0,0.19978215]
["bitfinex","BTCUSD",1736363536348,0.31574576,94587.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363536723,0.003,94586.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363536925,0.13617434,94585.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363537133,0.211464,94579.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363537353,0.211454,94583.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363537558,0.003,94586.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363537762,0.003,94586.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363537996,0.003,94586.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736363538447,0.27339255,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736363538657,0.15277842,94607.0,94578.0,0.023]
["bitfinex","BTCUSD",1736363538868,0.15277842,94607.0,94577.0,0.01331759]
["bitfinex","BTCUSD",1736363538869,0.002,94587.0,94579.0,0.00105711]
["bitfinex","BTCUSD",1736363539070,0.002,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736363539656,0.211417,94600.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736363540123,0.211407,94605.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736363540272,0.05755814,94604.0,94597.0,0.422844]
["bitfinex","BTCUSD",1736363540474,0.04847866,94607.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736363541013,0.004,94600.0,94592.0,0.0482]
["bitfinex","BTCUSD",1736363541234,0.10429976,94600.0,94592.0,0.02619999]
["bitfinex","BTCUSD",1736363541607,0.211418,94599.0,94592.0,0.02619999]
["bitfinex","BTCUSD",1736363541814,0.10429976,94600.0,94592.0,0.02619999]
["bitfinex","BTCUSD",1736363542020,0.211409,94603.0,94592.0,0.02619999]
["bitfinex","BTCUSD",1736363542235,0.211409,94603.0,94586.0,0.001]
["bitfinex","BTCUSD",1736363542236,0.14658076,94602.0,94586.0,0.001]
["bitfinex","BTCUSD",1736363542465,0.15,94599.0,94586.0,0.001]
["bitfinex","BTCUSD",1736363542675,0.211463,94579.0,94566.0,0.01295786]
["bitfinex","BTCUSD",1736363542875,0.211463,94579.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736363542999,0.10429976,94578.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736363543205,0.10429976,94578.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736363543428,0.10429976,94578.0,94560.0,0.01324103]
["bitfinex","BTCUSD",1736363543626,0.10429976,94578.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736363544028,0.10429976,94578.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736363544304,0.10829976,94578.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736363544507,0.004,94578.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736363544911,0.004,94578.0,94574.0,0.211472]
["bitfinex","BTCUSD",1736363545119,0.004,94578.0,94577.0,0.00120814]
["bitfinex","BTCUSD",1736363545325,0.004,94578.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363545527,0.29824072,94600.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363545729,0.002,94578.0,94577.0,0.00015094]
["bitfinex","BTCUSD",1736363546168,0.211469,94577.0,94562.0,0.05565093]
["bitfinex","BTCUSD",1736363546376,0.211425,94596.0,94562.0,0.05580189]
["bitfinex","BTCUSD",1736363546377,0.10529976,94578.0,94562.0,0.05580189]
["bitfinex","BTCUSD",1736363546771,0.211477,94573.0,94562.0,0.05580189]
["bitfinex","BTCUSD",1736363546976,0.21147,94576.0,94563.0,0.422997]
["bitfinex","BTCUSD",1736363547304,0.001,94578.0,94562.0,0.05580189]
["bitfinex","BTCUSD",1736363547507,0.001,94578.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736363547508,0.005,94578.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736363547708,0.211467,94577.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736363547912,0.001,94578.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736363548118,0.003,94576.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736363548498,0.09304392,94605.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736363548700,0.09304392,94605.0,94575.0,0.15]
["bitfinex","BTCUSD",1736363548701,0.001,94577.0,94575.0,0.15]
["bitfinex","BTCUSD",1736363549076,0.004,94578.0,94575.0,0.15]
["bitfinex","BTCUSD",1736363549279,0.004,94578.0,94577.0,0.15]
["bitfinex","BTCUSD",1736363549486,0.004,94578.0,94573.0,0.211474]
["bitfinex","BTCUSD",1736363549691,0.004,94578.0,94571.0,0.001]
["bitfinex","BTCUSD",1736363550107,0.211447,94586.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736363550311,0.003,94576.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736363550632,0.14479465,94585.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736363550840,0.211483,94570.0,94559.0,0.211506]
["bitfinex","BTCUSD",1736363551045,0.10429976,94569.0,94553.0,0.01313252]
["bitfinex","BTCUSD",1736363551274,0.04049489,94585.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363551275,0.211489,94568.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363551474,0.211513,94557.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363551649,0.211517,94555.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363551849,0.0422967,94567.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363552165,0.211466,94578.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363552166,0.15,94555.0,94554.0,0.00015096]
["bitfinex","BTCUSD",1736363552365,0.15,94555.0,94525.0,0.09383183]
["bitfinex","BTCUSD",1736363552366,0.373,94545.0,94525.0,0.09383183]
["bitfinex","BTCUSD",1736363552591,0.373,94545.0,94544.0,0.00022102]
["bitfinex","BTCUSD",1736363552592,0.47729976,94545.0,94544.0,0.00022102]
["bitfinex","BTCUSD",1736363552763,0.2,94541.0,94512.0,0.09383183]
["bitfinex","BTCUSD",1736363552968,0.30429976,94541.0,94512.0,0.09383183]
["bitfinex","BTCUSD",1736363553207,0.29296794,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363553411,0.34296794,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363553619,0.10429976,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363554200,0.11329976,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363555171,0.36129976,94541.0,94540.0,0.01556143]
["bitfinex","BTCUSD",1736363555374,0.37029976,94541.0,94540.0,0.01556143]
["bitfinex","BTCUSD",1736363555584,0.36329976,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363555761,0.45193794,94541.0,94540.0,0.01456143]
["bitfinex","BTCUSD",1736363555996,0.45893794,94541.0,94540.0,0.01556143]
["bitfinex","BTCUSD",1736363556165,0.45893794,94541.0,94505.0,0.20518742]
["bitfinex","BTCUSD",1736363556166,0.211603,94517.0,94505.0,0.20518742]
["bitfinex","BTCUSD",1736363556371,0.21158,94527.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363556531,0.211585,94525.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363556730,0.10429976,94524.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736363556991,0.423197,94519.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736363557145,0.10429976,94524.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736363557351,0.211592,94522.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736363557551,0.03158918,94521.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736363557981,0.211597,94519.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736363558181,0.009,94524.0,94503.0,0.00105808]
["bitfinex","BTCUSD",1736363558347,0.09563818,94541.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736363558348,0.211584,94525.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736363558549,0.211584,94525.0,94504.0,0.00105794]
["bitfinex","BTCUSD",1736363558919,0.12545816,94524.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736363559144,0.10429976,94524.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363559554,0.211622,94508.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363559759,0.211619,94510.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363559936,0.211629,94505.0,94501.0,0.00050244]
["bitfinex","BTCUSD",1736363561107,0.423259,94505.0,94496.0,0.05350243]
["bitfinex","BTCUSD",1736363561345,0.21213169,94505.0,94496.0,0.05350243]
["bitfinex","BTCUSD",1736363561563,0.21213169,94505.0,94488.0,0.04741364]
["bitfinex","BTCUSD",1736363561564,0.10429976,94504.0,94488.0,0.04741364]
["bitfinex","BTCUSD",1736363561768,0.211659,94492.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736363561978,0.211659,94492.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736363561979,0.21167,94487.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736363562224,0.211706,94471.0,94452.0,0.042404]
["bitfinex","BTCUSD",1736363562444,0.211709,94469.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736363562685,0.31600876,94469.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736363562899,0.211678,94484.0,94454.0,0.00105861]
["bitfinex","BTCUSD",1736363563132,0.211664,94489.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736363563350,0.10429976,94488.0,94470.0,0.423412]
["bitfinex","BTCUSD",1736363563587,0.10429976,94488.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736363563816,0.00050238,94488.0,94471.0,0.00105843]
["bitfinex","BTCUSD",1736363564026,0.00050238,94488.0,94471.0,0.12729976]
["bitfinex","BTCUSD",1736363564231,0.00050238,94488.0,94486.0,0.15]
["bitfinex","BTCUSD",1736363564435,0.00050238,94488.0,94486.0,0.15105818]
["bitfinex","BTCUSD",1736363564657,0.00050238,94488.0,94487.0,0.0485]
["bitfinex","BTCUSD",1736363564877,0.00050238,94488.0,94487.0,0.433169]
["bitfinex","BTCUSD",1736363565087,0.00050238,94488.0,94487.0,0.508869]
["bitfinex","BTCUSD",1736363565716,0.00350238,94488.0,94487.0,0.61316876]
["bitfinex","BTCUSD",1736363565921,0.00350238,94488.0,94487.0,2.11316876]
["bitfinex","BTCUSD",1736363566143,0.00050238,94488.0,94487.0,0.61316876]
["bitfinex","BTCUSD",1736363566268,0.00050238,94488.0,94487.0,0.335869]
["bitfinex","BTCUSD",1736363566480,0.00150238,94488.0,94487.0,0.34818714]
["bitfinex","BTCUSD",1736363566692,0.00050238,94488.0,94487.0,0.52418714]
["bitfinex","BTCUSD",1736363566899,0.00050238,94488.0,94487.0,0.50118714]
["bitfinex","BTCUSD",1736363567131,0.00150238,94488.0,94487.0,0.50218714]
["bitfinex","BTCUSD",1736363567360,0.00050238,94488.0,94487.0,0.50118714]
["bitfinex","BTCUSD",1736363567562,0.00050238,94488.0,94487.0,0.52418714]
["bitfinex","BTCUSD",1736363567736,0.00150238,94488.0,94487.0,0.6294869]
["bitfinex","BTCUSD",1736363568136,0.00050238,94488.0,94487.0,0.6284869]
["bitfinex","BTCUSD",1736363568902,0.00050238,94488.0,94487.0,0.6254869]
["bitfinex","BTCUSD",1736363569099,0.00050238,94488.0,94487.0,0.6294869]
["bitfinex","BTCUSD",1736363569516,0.00050238,94488.0,94487.0,0.6254869]
["bitfinex","BTCUSD",1736363569732,0.211571,94531.0,94487.0,0.4148179]
["bitfinex","BTCUSD",1736363569929,0.10429976,94530.0,94493.0,0.023]
["bitfinex","BTCUSD",1736363570155,0.211552,94539.0,94522.0,0.211589]
["bitfinex","BTCUSD",1736363570375,0.211557,94537.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736363570542,0.10429976,94536.0,94495.0,0.15]
["bitfinex","BTCUSD",1736363570776,0.211573,94530.0,94497.0,0.15]
["bitfinex","BTCUSD",1736363570980,0.31587276,94530.0,94500.0,0.023]
["bitfinex","BTCUSD",1736363571195,0.52744576,94530.0,94516.0,0.18960399]
["bitfinex","BTCUSD",1736363571393,0.211593,94521.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736363571601,0.211582,94526.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736363571806,0.15794434,94529.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363571807,0.10429976,94520.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363572182,0.211611,94513.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363572326,0.10429976,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363572531,0.15705084,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363572950,0.211597,94520.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363573158,0.211597,94519.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736363573475,0.211609,94514.0,94500.0,0.00115111]
["bitfinex","BTCUSD",1736363573758,0.211588,94524.0,94500.0,0.00115111]
["bitfinex","BTCUSD",1736363573965,0.10429976,94513.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363574132,0.03159068,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363574332,0.10429976,94511.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363574535,0.10429976,94511.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363574784,0.24320368,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363574785,0.001,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363575148,0.211615,94511.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363575346,0.10529976,94512.0,94500.0,0.00015111]
["bitfinex","BTCUSD",1736363575549,0.10529976,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736363575550,0.001,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736363575751,0.001,94512.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363575951,0.001,94512.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736363576200,0.001,94512.0,94508.0,0.40124099]
["bitfinex","BTCUSD",1736363576397,0.002,94524.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736363576730,0.0213582,94523.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736363576915,0.0819,94544.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736363576916,0.211517,94555.0,94518.0,0.00105796]
["bitfinex","BTCUSD",1736363577135,0.1,94578.0,94518.0,0.00105796]
["bitfinex","BTCUSD",1736363577136,0.211539,94545.0,94518.0,0.02405778]
["bitfinex","BTCUSD",1736363577297,0.1,94563.0,94518.0,0.02405778]
["bitfinex","BTCUSD",1736363577298,0.211543,94543.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736363577498,0.211543,94543.0,94518.0,0.02405778]
["bitfinex","BTCUSD",1736363577499,0.211554,94539.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736363577723,0.05273998,94538.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736363578076,0.211554,94539.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736363578280,0.211547,94542.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736363578478,0.10429976,94544.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736363578714,0.211543,94543.0,94528.0,0.0778]
["bitfinex","BTCUSD",1736363579066,0.10429976,94544.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736363579285,0.26478038,94543.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736363579487,0.211553,94539.0,94528.0,0.0778]
["bitfinex","BTCUSD",1736363579893,0.211565,94534.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363580097,0.211557,94537.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363580307,0.10429976,94536.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363580509,0.03158528,94535.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363580714,0.211571,94531.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363580913,0.03158528,94535.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363581170,0.211543,94544.0,94526.0,0.00015111]
["bitfinex","BTCUSD",1736363581171,0.211511,94558.0,94543.0,0.211541]
["bitfinex","BTCUSD",1736363581384,0.01656057,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736363581643,0.01656057,94549.0,94528.0,0.173]
["bitfinex","BTCUSD",1736363581644,0.01656057,94549.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736363582142,0.01656057,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736363582345,0.01656057,94549.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736363582595,0.211506,94560.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736363582804,0.10429976,94560.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736363583028,0.13587924,94560.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736363583260,0.10429976,94559.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736363583439,0.423044,94553.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736363583706,0.423044,94553.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736363583707,0.211519,94555.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736363583954,0.211499,94563.0,94543.0,0.00105767]
["bitfinex","BTCUSD",1736363584245,0.009,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736363584497,0.211473,94575.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736363584738,0.02153786,94590.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736363584739,0.008,94553.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736363584964,0.008,94553.0,94544.0,0.129]
["bitfinex","BTCUSD",1736363584965,0.211452,94584.0,94549.0,0.5365]
["bitfinex","BTCUSD",1736363585204,0.1,94605.0,94545.0,0.15]
["bitfinex","BTCUSD",1736363585205,0.292191,94612.0,94561.0,0.0805]
["bitfinex","BTCUSD",1736363585454,0.10429976,94609.0,94571.0,0.173]
["bitfinex","BTCUSD",1736363585741,0.1859845,94616.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736363585993,0.0005034,94610.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736363586214,0.0005034,94610.0,94601.0,0.15]
["bitfinex","BTCUSD",1736363586426,0.0005034,94610.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736363586652,0.0005034,94610.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736363586886,0.0005034,94610.0,94609.0,0.00105678]
["bitfinex","BTCUSD",1736363587121,0.0005034,94610.0,94609.0,0.25429976]
["bitfinex","BTCUSD",1736363587782,0.0015034,94610.0,94609.0,0.25429976]
["bitfinex","BTCUSD",1736363587994,0.0015034,94610.0,94609.0,0.40189976]
["bitfinex","BTCUSD",1736363588165,0.2113,94652.0,94620.0,0.361371]
["bitfinex","BTCUSD",1736363588401,0.2113,94652.0,94620.0,0.46567076]
["bitfinex","BTCUSD",1736363588612,0.211278,94662.0,94620.0,0.48867076]
["bitfinex","BTCUSD",1736363588823,0.211275,94663.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736363589026,0.211275,94663.0,94625.0,0.1]
["bitfinex","BTCUSD",1736363589027,0.211275,94663.0,94640.0,0.1938149]
["bitfinex","BTCUSD",1736363589230,0.211275,94663.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736363589342,0.211275,94663.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736363589553,0.211264,94669.0,94640.0,0.29781782]
["bitfinex","BTCUSD",1736363589763,0.211254,94673.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736363590045,0.211257,94671.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736363590159,0.211262,94669.0,94653.0,0.21144832]
["bitfinex","BTCUSD",1736363590358,0.211276,94663.0,94653.0,0.00015132]
["bitfinex","BTCUSD",1736363590590,0.10429976,94662.0,94653.0,0.00015132]
["bitfinex","BTCUSD",1736363591020,0.211289,94657.0,94653.0,0.00015132]
["bitfinex","BTCUSD",1736363591272,0.211289,94657.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363591512,0.211289,94657.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736363591714,0.211271,94666.0,94641.0,0.0010565]
["bitfinex","BTCUSD",1736363591859,0.211278,94662.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736363592400,0.211282,94660.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363592569,0.10535677,94659.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363592788,0.211299,94653.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736363592993,0.211299,94653.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363593249,0.211323,94642.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363593473,0.211327,94640.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363593700,0.10535677,94639.0,94638.0,0.00115135]
["bitfinex","BTCUSD",1736363593909,0.211323,94642.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363594115,0.10429976,94639.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363594322,0.10535677,94639.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363594751,0.10429976,94639.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363594972,0.211318,94644.0,94638.0,0.00015135]
["bitfinex","BTCUSD",1736363594973,0.005,94640.0,94638.0,0.00115135]
["bitfinex","BTCUSD",1736363595171,0.211329,94639.0,94638.0,0.00115135]
["bitfinex","BTCUSD",1736363596131,0.211329,94639.0,94620.0,0.18952034]
["bitfinex","BTCUSD",1736363596332,0.211343,94633.0,94620.0,0.18967173]
["bitfinex","BTCUSD",1736363596534,0.211333,94637.0,94620.0,0.18967173]
["bitfinex","BTCUSD",1736363596535,0.10429976,94632.0,94620.0,0.00015139]
["bitfinex","BTCUSD",1736363596735,0.211368,94622.0,94620.0,0.00015139]
["bitfinex","BTCUSD",1736363596965,0.10429976,94621.0,94620.0,0.00015139]
["bitfinex","BTCUSD",1736363598048,0.10535677,94621.0,94620.0,0.00015139]
["bitfinex","BTCUSD",1736363598247,0.10535677,94621.0,94620.0,0.00215139]
["bitfinex","BTCUSD",1736363598460,0.02131576,94635.0,94620.0,0.00215139]
["bitfinex","BTCUSD",1736363598461,0.0991286,94657.0,94620.0,0.00215139]
["bitfinex","BTCUSD",1736363598792,0.211308,94649.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736363598985,0.10535677,94648.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736363599191,0.0777,94672.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736363599346,0.211266,94667.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736363599551,0.21131,94648.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736363599808,0.422623,94647.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736363599991,0.211311,94647.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736363600202,0.1536819,94666.0,94625.0,0.0761]
["bitfinex","BTCUSD",1736363600203,0.10429976,94646.0,94625.0,0.0761]
["bitfinex","BTCUSD",1736363600425,0.211338,94635.0,94625.0,0.0761]
["bitfinex","BTCUSD",1736363600618,0.211338,94635.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736363600814,0.211338,94635.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736363600980,0.10535677,94634.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736363601180,0.211342,94633.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736363601409,0.10535677,94634.0,94612.0,0.336889]
["bitfinex","BTCUSD",1736363601410,0.211347,94631.0,94612.0,0.336889]
["bitfinex","BTCUSD",1736363601610,0.211351,94629.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363601814,0.10429976,94630.0,94625.0,0.001]
["bitfinex","BTCUSD",1736363602221,0.10429976,94630.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363602500,0.10429976,94630.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736363602701,0.10429976,94630.0,94625.0,0.001]
["bitfinex","BTCUSD",1736363602961,0.10429976,94630.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736363603135,0.001,94631.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363603136,0.001,94631.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736363603309,0.002,94630.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736363603510,0.002,94630.0,94612.0,0.336887]
["bitfinex","BTCUSD",1736363603511,0.211351,94629.0,94613.0,0.15]
["bitfinex","BTCUSD",1736363603708,0.22298137,94629.0,94613.0,0.15]
["bitfinex","BTCUSD",1736363603952,0.43433337,94629.0,94613.0,0.15]
["bitfinex","BTCUSD",1736363604321,0.01163037,94629.0,94612.0,0.336887]
["bitfinex","BTCUSD",1736363604531,0.211353,94628.0,94612.0,0.336887]
["bitfinex","BTCUSD",1736363604741,0.211353,94628.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736363604742,0.211365,94624.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736363604952,0.13819198,94623.0,94598.0,0.083]
["bitfinex","BTCUSD",1736363605154,0.13819198,94623.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736363605570,0.35429976,94621.0,94584.0,0.0795]
["bitfinex","BTCUSD",1736363605780,0.47729976,94621.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736363605986,0.47729976,94621.0,94572.0,0.0795]
["bitfinex","BTCUSD",1736363605987,0.1,94608.0,94572.0,0.0795]
["bitfinex","BTCUSD",1736363606196,0.1,94608.0,94564.0,0.18949599]
["bitfinex","BTCUSD",1736363606197,0.29807537,94600.0,94564.0,0.18949599]
["bitfinex","BTCUSD",1736363606395,0.211446,94587.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363606662,0.10535677,94586.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363607107,0.211442,94589.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363607319,0.10429976,94588.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363607537,0.24301918,94587.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736363607739,0.211449,94586.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363607953,0.14487394,94587.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363607954,0.009,94587.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363608159,0.009,94587.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736363608574,0.009,94587.0,94585.0,0.00105719]
["bitfinex","BTCUSD",1736363608792,0.009,94587.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736363609000,0.009,94587.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363609204,0.10429976,94586.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363609416,0.211471,94576.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363609626,0.211454,94583.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363609832,0.211458,94581.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363609980,0.31575776,94581.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363610214,0.10429976,94581.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363610639,0.21447,94576.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363610860,0.13628244,94575.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363611070,0.211474,94574.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363611292,0.10535677,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363613529,0.10429976,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363613765,0.10535677,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363614015,0.18727634,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363614246,0.11329976,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363614726,0.013,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363615163,0.10829976,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363615515,0.004,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363615716,0.211467,94578.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363615900,0.003,94573.0,94572.0,0.0005034]
["bitfinex","BTCUSD",1736363616101,0.003,94573.0,94567.0,0.18999139]
["bitfinex","BTCUSD",1736363616460,0.012,94573.0,94567.0,0.19014305]
["bitfinex","BTCUSD",1736363616830,0.223477,94573.0,94567.0,0.00015166]
["bitfinex","BTCUSD",1736363617033,0.211488,94568.0,94567.0,0.00015166]
["bitfinex","BTCUSD",1736363617644,0.003,94573.0,94567.0,0.00015166]
["bitfinex","BTCUSD",1736363618109,0.003,94573.0,94569.0,0.42297]
["bitfinex","BTCUSD",1736363618319,0.003,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363618519,0.211425,94596.0,94572.0,0.0751]
["bitfinex","BTCUSD",1736363618686,0.35811626,94595.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736363618907,0.14668926,94595.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736363619109,0.211413,94602.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736363619110,0.211414,94601.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736363619312,0.10429976,94600.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736363619526,0.10429976,94600.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363619527,0.31571676,94600.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363619770,0.34728844,94600.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363619983,0.34728844,94600.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736363619984,0.13587144,94600.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736363620161,0.211385,94614.0,94584.0,0.15]
["bitfinex","BTCUSD",1736363620371,0.211395,94610.0,94582.0,0.01196861]
["bitfinex","BTCUSD",1736363620522,0.10429976,94609.0,94582.0,0.01196861]
["bitfinex","BTCUSD",1736363620727,0.211398,94608.0,94595.0,0.211425]
["bitfinex","BTCUSD",1736363620954,0.211385,94615.0,94581.0,0.2086444]
["bitfinex","BTCUSD",1736363621123,0.003,94600.0,94581.0,0.14200119]
["bitfinex","BTCUSD",1736363621329,0.002,94601.0,94582.0,0.15052856]
["bitfinex","BTCUSD",1736363621523,0.002,94601.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736363621747,0.10535677,94614.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736363621748,0.004,94610.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736363621961,0.002,94608.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736363622156,0.002,94608.0,94589.0,0.211439]
["bitfinex","BTCUSD",1736363622157,0.10562106,94607.0,94589.0,0.211439]
["bitfinex","BTCUSD",1736363622357,0.00132137,94606.0,94581.0,0.02575703]
["bitfinex","BTCUSD",1736363622580,0.211435,94592.0,94581.0,0.23721503]
["bitfinex","BTCUSD",1736363622780,0.10429976,94605.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736363622781,0.211427,94596.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736363622943,0.31572676,94596.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736363623829,0.211407,94604.0,94575.0,0.15]
["bitfinex","BTCUSD",1736363623998,0.211412,94602.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736363624201,0.10429976,94601.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736363624479,0.211405,94605.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736363624695,0.211405,94605.0,94581.0,0.0453]
["bitfinex","BTCUSD",1736363624696,0.003,94596.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363625098,0.04243064,94605.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363625341,0.211415,94601.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363625693,0.211424,94597.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736363626037,0.211433,94593.0,94590.0,0.001]
["bitfinex","BTCUSD",1736363626161,0.10562137,94592.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736363626777,0.10562137,94592.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363626778,0.211446,94587.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363626976,0.211459,94581.0,94566.0,0.0457]
["bitfinex","BTCUSD",1736363627192,0.10429976,94586.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736363627421,0.0013217,94589.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363627626,0.10429976,94588.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736363628243,0.002,94581.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736363628454,0.10429976,94588.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736363628455,0.001,94586.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736363628627,0.001,94586.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736363629097,0.211406,94605.0,94571.0,0.01182946]
["bitfinex","BTCUSD",1736363629306,0.001,94588.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736363629657,0.001,94588.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363629858,0.001,94588.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736363629859,0.10529976,94588.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736363630056,0.211447,94586.0,94552.0,0.0456]
["bitfinex","BTCUSD",1736363630286,0.211466,94578.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736363630463,0.0211466,94577.0,94565.0,0.422985]
["bitfinex","BTCUSD",1736363630846,0.211472,94575.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736363631067,0.21148,94572.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736363631291,0.21147,94576.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736363631501,0.31576976,94576.0,94561.0,0.423006]
["bitfinex","BTCUSD",1736363631649,0.211474,94574.0,94565.0,0.001]
["bitfinex","BTCUSD",1736363632084,0.03369164,94575.0,94565.0,0.001]
["bitfinex","BTCUSD",1736363632085,0.21279778,94573.0,94565.0,0.001]
["bitfinex","BTCUSD",1736363632335,0.002,94572.0,94565.0,0.001]
["bitfinex","BTCUSD",1736363632534,0.002,94572.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736363632740,0.002,94572.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736363633193,0.002,94572.0,94561.0,0.00015166]
["bitfinex","BTCUSD",1736363633359,0.002,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736363633572,0.211448,94586.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363633876,0.0422887,94585.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363634230,0.211439,94590.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363634433,0.211443,94588.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736363634654,0.21143,94594.0,94577.0,0.00052918]
["bitfinex","BTCUSD",1736363634895,0.001,94586.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736363635304,0.002,94585.0,94583.0,0.422906]
["bitfinex","BTCUSD",1736363635511,0.10429976,94594.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736363635731,0.001,94588.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736363635922,0.001,94588.0,94587.0,0.0818]
["bitfinex","BTCUSD",1736363636142,0.001,94588.0,94587.0,0.05979999]
["bitfinex","BTCUSD",1736363636872,0.001,94588.0,94587.0,0.20979999]
["bitfinex","BTCUSD",1736363637072,0.006,94594.0,94593.0,0.361432]
["bitfinex","BTCUSD",1736363637413,0.211363,94624.0,94594.0,0.15]
["bitfinex","BTCUSD",1736363637612,0.211363,94624.0,94593.0,0.361432]
["bitfinex","BTCUSD",1736363637613,0.211367,94622.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736363637789,0.211349,94631.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736363638043,0.10562087,94630.0,94600.0,0.19344767]
["bitfinex","BTCUSD",1736363638277,0.10429976,94630.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736363638488,0.00050368,94631.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736363638685,0.00050368,94631.0,94604.0,0.15]
["bitfinex","BTCUSD",1736363638859,0.00050368,94631.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736363639223,0.10429976,94630.0,94616.0,0.0796]
["bitfinex","BTCUSD",1736363639449,0.10429976,94630.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363639450,0.01048034,94629.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363639650,0.10429976,94630.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363639862,0.211362,94625.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736363640248,0.211352,94629.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363640454,0.21136,94625.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736363640653,0.21137,94621.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736363640834,0.1570513,94625.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736363641176,0.10429976,94620.0,94600.0,0.07215385]
["bitfinex","BTCUSD",1736363641396,0.211387,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736363641687,0.211394,94610.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363641894,0.15832861,94609.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736363642134,0.211409,94604.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736363642312,0.31570876,94604.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736363642746,0.211412,94602.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736363642986,0.10429976,94601.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736363643203,0.10429976,94601.0,94579.0,0.0789]
["bitfinex","BTCUSD",1736363643204,0.211418,94599.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736363643421,0.211428,94595.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736363643599,0.211434,94592.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736363643804,0.10429976,94594.0,94576.0,0.3526988]
["bitfinex","BTCUSD",1736363644040,0.10429976,94594.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363644213,0.10480313,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736363644418,0.10480313,94594.0,94570.0,0.01507621]
["bitfinex","BTCUSD",1736363644419,0.00050337,94594.0,94571.0,0.15]
["bitfinex","BTCUSD",1736363644596,0.00050337,94594.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736363645000,0.00050337,94594.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363645001,0.02119204,94593.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363645203,0.02119204,94593.0,94571.0,0.15]
["bitfinex","BTCUSD",1736363645382,0.00050337,94594.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736363645588,0.211432,94593.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736363645795,0.00050337,94594.0,94591.0,0.001]
["bitfinex","BTCUSD",1736363646008,0.211432,94593.0,94580.0,0.18945999]
["bitfinex","BTCUSD",1736363646450,0.211436,94591.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736363646697,0.14676905,94590.0,94577.0,0.15]
["bitfinex","BTCUSD",1736363646837,0.00050337,94594.0,94578.0,0.00052907]
["bitfinex","BTCUSD",1736363647064,0.00050337,94594.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736363647325,0.00050337,94594.0,94572.0,0.15]
["bitfinex","BTCUSD",1736363647518,0.00050337,94594.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736363647990,0.00150337,94594.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736363648193,0.00150337,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736363648406,0.00050337,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736363648773,0.00050337,94594.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363648971,0.00050337,94594.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736363649176,0.12681412,94593.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363649382,0.211434,94592.0,94589.0,0.002]
["bitfinex","BTCUSD",1736363649600,0.211438,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363649783,0.31573776,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363649995,0.00050337,94594.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363650516,0.00050337,94594.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363650667,0.00050337,94594.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363650871,0.02269521,94594.0,94587.0,0.01464544]
["bitfinex","BTCUSD",1736363651106,0.02269521,94594.0,94588.0,0.18944299]
["bitfinex","BTCUSD",1736363651304,0.02569521,94594.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736363651508,0.00450337,94594.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736363651756,0.01050337,94594.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736363651952,0.00650337,94594.0,94574.0,0.15]
["bitfinex","BTCUSD",1736363652152,0.00050337,94594.0,94576.0,0.15]
["bitfinex","BTCUSD",1736363652419,0.211434,94592.0,94574.0,0.01476101]
["bitfinex","BTCUSD",1736363652622,0.10562133,94591.0,94570.0,0.5365]
["bitfinex","BTCUSD",1736363652945,0.21145,94585.0,94570.0,0.5365]
["bitfinex","BTCUSD",1736363653353,0.211441,94589.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736363653630,0.211441,94589.0,94570.0,0.5365]
["bitfinex","BTCUSD",1736363653631,0.00050337,94594.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363653812,0.00050337,94594.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736363654127,0.23262524,94593.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736363654346,0.125493,94593.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736363654551,0.211445,94588.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736363654753,0.10562135,94587.0,94574.0,0.001]
["bitfinex","BTCUSD",1736363654993,0.211463,94580.0,94570.0,0.5365]
["bitfinex","BTCUSD",1736363655195,0.10429976,94579.0,94564.0,0.09480174]
["bitfinex","BTCUSD",1736363655397,0.00132184,94578.0,94564.0,0.09480174]
["bitfinex","BTCUSD",1736363655609,0.422976,94568.0,94564.0,0.09480174]
["bitfinex","BTCUSD",1736363655993,0.00132185,94567.0,94564.0,0.09480174]
["bitfinex","BTCUSD",1736363656202,0.31547714,94566.0,94545.0,0.07280173]
["bitfinex","BTCUSD",1736363656496,0.423062,94549.0,94545.0,0.07280173]
["bitfinex","BTCUSD",1736363656699,0.211535,94547.0,94545.0,0.07280173]
["bitfinex","BTCUSD",1736363656870,0.10429976,94546.0,94545.0,0.07280173]
["bitfinex","BTCUSD",1736363657598,0.27862199,94546.0,94545.0,0.07280173]
["bitfinex","BTCUSD",1736363657735,0.37729976,94546.0,94545.0,0.07050508]
["bitfinex","BTCUSD",1736363657940,0.37729976,94546.0,94504.0,0.211629]
["bitfinex","BTCUSD",1736363657941,0.211613,94512.0,94511.0,0.1412308]
["bitfinex","BTCUSD",1736363658251,0.31591276,94512.0,94511.0,0.1412308]
["bitfinex","BTCUSD",1736363659265,0.31591276,94512.0,94511.0,0.00015168]
["bitfinex","BTCUSD",1736363659476,0.32091276,94512.0,94511.0,0.00015168]
["bitfinex","BTCUSD",1736363660012,0.31691276,94512.0,94511.0,0.00015168]
["bitfinex","BTCUSD",1736363660169,0.39492454,94512.0,94511.0,0.00015168]
["bitfinex","BTCUSD",1736363661180,0.211615,94511.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736363661387,0.10562263,94510.0,94485.0,0.21182371]
["bitfinex","BTCUSD",1736363661815,0.21162,94509.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363662010,0.10562255,94508.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363662186,0.423286,94499.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363662387,0.10429976,94498.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736363662590,0.211638,94501.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736363662820,0.10429976,94500.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736363663065,0.001,94510.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736363663066,0.214622,94509.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736363663269,0.12586196,94508.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736363664123,0.33748596,94508.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736363665152,0.33748596,94508.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736363665325,0.0235622,94508.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736363665543,0.10429976,94507.0,94492.0,0.01510279]
["bitfinex","BTCUSD",1736363665750,0.33944128,94507.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736363665949,0.12781728,94507.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736363666293,0.211638,94501.0,94486.0,0.423342]
["bitfinex","BTCUSD",1736363666426,0.211642,94499.0,94486.0,0.423342]
["bitfinex","BTCUSD",1736363666630,0.10429976,94499.0,94486.0,0.423342]
["bitfinex","BTCUSD",1736363666874,0.10429976,94499.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736363667452,0.0235622,94508.0,94486.0,0.22654874]
["bitfinex","BTCUSD",1736363667453,0.002,94508.0,94487.0,0.423338]
["bitfinex","BTCUSD",1736363667679,0.001,94507.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363667881,0.001,94507.0,94491.0,0.15]
["bitfinex","BTCUSD",1736363668284,0.001,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736363668285,0.0212611,94506.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736363668593,0.10429976,94505.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736363668791,0.10429976,94505.0,94485.0,0.01529489]
["bitfinex","BTCUSD",1736363668792,0.211631,94504.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736363668963,0.31725662,94503.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736363669195,0.31593376,94503.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736363669397,0.211644,94499.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736363669577,0.10429976,94498.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736363669975,0.10429976,94498.0,94491.0,0.001]
["bitfinex","BTCUSD",1736363670358,0.211646,94497.0,94491.0,0.001]
["bitfinex","BTCUSD",1736363670563,0.00132286,94496.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363670954,0.211656,94493.0,94487.0,0.001]
["bitfinex","BTCUSD",1736363671170,0.03510881,94495.0,94487.0,0.001]
["bitfinex","BTCUSD",1736363671766,0.31594576,94497.0,94487.0,0.001]
["bitfinex","BTCUSD",1736363671949,0.10429976,94497.0,94487.0,0.212668]
["bitfinex","BTCUSD",1736363672163,0.00132287,94502.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736363672372,0.211629,94505.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736363672531,0.211633,94503.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736363672874,0.0212611,94506.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736363673025,0.10429976,94506.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736363673453,0.10429976,94506.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736363673657,0.004,94503.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736363673857,0.005,94503.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363674063,0.03209258,94502.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736363674305,0.004,94503.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736363674482,0.004,94503.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736363674661,0.004,94503.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736363674859,0.10429976,94506.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736363675084,0.10429976,94506.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736363675260,0.004,94506.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736363675459,0.15,94533.0,94485.0,0.01527116]
["bitfinex","BTCUSD",1736363675460,0.211617,94511.0,94485.0,0.01527116]
["bitfinex","BTCUSD",1736363675675,0.0211617,94510.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736363675873,0.003,94503.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736363676079,0.10429976,94502.0,94487.0,0.18966899]
["bitfinex","BTCUSD",1736363676259,0.31593476,94502.0,94487.0,0.18966899]
["bitfinex","BTCUSD",1736363676662,0.211645,94498.0,94487.0,0.18966899]
["bitfinex","BTCUSD",1736363676942,0.05285798,94497.0,94487.0,0.18966899]
["bitfinex","BTCUSD",1736363677280,0.05285798,94497.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736363677731,0.10429976,94496.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363677933,0.211668,94488.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363678136,0.10562281,94487.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363678553,0.211671,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363678758,0.31597076,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363678954,0.33249031,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363679989,0.33649031,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363680398,0.35436159,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363680807,0.52561511,94486.0,94485.0,0.00015171]
["bitfinex","BTCUSD",1736363681207,0.211729,94461.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736363681363,0.33720166,94461.0,94450.0,0.21225338]
["bitfinex","BTCUSD",1736363681983,0.12547266,94461.0,94450.0,0.21225338]
["bitfinex","BTCUSD",1736363682394,0.211729,94460.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363682593,0.12547266,94461.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363682774,0.211742,94455.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363682976,0.05489467,94454.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363683206,0.42481458,94453.0,94450.0,0.00150238]
["bitfinex","BTCUSD",1736363683400,0.36175,94451.0,94450.0,0.00150238]
["bitfinex","BTCUSD",1736363683630,0.48685748,94451.0,94450.0,0.00150238]
["bitfinex","BTCUSD",1736363683829,0.48685748,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363684040,0.72068325,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363684242,0.72086864,94451.0,94450.0,0.00250238]
["bitfinex","BTCUSD",1736363684648,0.59115724,94451.0,94450.0,0.00250238]
["bitfinex","BTCUSD",1736363684874,0.42034952,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363685072,0.31604976,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363685416,0.32504976,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363685824,0.10429976,94451.0,94450.0,0.00050238]
["bitfinex","BTCUSD",1736363686182,0.10429976,94451.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736363686183,0.004,94451.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736363686375,0.00450272,94451.0,94439.0,0.0456]
["bitfinex","BTCUSD",1736363686788,0.00950272,94451.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736363686995,0.31605176,94450.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736363687229,0.03297899,94449.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736363687429,0.211773,94441.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736363687645,0.10429976,94440.0,94427.0,0.0777]
["bitfinex","BTCUSD",1736363687855,0.10429976,94440.0,94427.0,0.289501]
["bitfinex","BTCUSD",1736363688521,0.211776,94439.0,94427.0,0.0777]
["bitfinex","BTCUSD",1736363688742,0.10429976,94438.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363688970,0.03160728,94437.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736363689199,0.211797,94431.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363689431,0.211806,94426.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363689667,0.10429976,94425.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363689797,0.10429976,94425.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736363690007,0.10429976,94425.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363690225,0.211812,94423.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363690777,0.004,94439.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363690778,0.211819,94420.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363690975,0.10429976,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363691400,0.211824,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363691612,0.10429976,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363691816,0.211794,94432.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736363692048,0.211797,94430.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736363692251,0.10429976,94429.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736363692454,0.002,94425.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736363692658,0.21229672,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363692659,0.00050272,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363692876,0.00050272,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736363693181,0.00950272,94432.0,94427.0,0.423606]
["bitfinex","BTCUSD",1736363693403,0.001,94420.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736363694024,0.002,94425.0,94416.0,0.01438296]
["bitfinex","BTCUSD",1736363694246,0.002,94425.0,94418.0,0.423647]
["bitfinex","BTCUSD",1736363694817,0.002,94425.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736363695018,0.0213798,94424.0,94418.0,0.423647]
["bitfinex","BTCUSD",1736363695239,0.00050272,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363695443,0.211811,94424.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363696001,0.002,94425.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363696212,0.211801,94429.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736363696360,0.00050272,94432.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736363696776,0.00050272,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736363697186,0.00050272,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736363697395,0.00050272,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736363697593,0.00050272,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736363697796,0.00050272,94432.0,94427.0,0.292102]
["bitfinex","BTCUSD",1736363698376,0.00050272,94432.0,94429.0,0.423598]
["bitfinex","BTCUSD",1736363698794,0.00050272,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736363698995,0.00050272,94432.0,94428.0,0.0465]
["bitfinex","BTCUSD",1736363699272,0.211797,94430.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736363699397,0.02122817,94431.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736363699802,0.211797,94430.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736363700021,0.02122817,94431.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736363700218,0.211797,94430.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736363700421,0.14883135,94429.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363700606,0.00050272,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736363700804,0.00050272,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736363701024,0.00050272,94432.0,94422.0,0.18981299]
["bitfinex","BTCUSD",1736363701248,0.211802,94428.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363701448,0.31610176,94428.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363701887,0.52790376,94428.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363702718,0.52790376,94428.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736363702719,0.10429976,94428.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736363702920,0.211795,94431.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736363703055,0.00050272,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363703399,0.23352449,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363703600,0.23352449,94432.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736363703811,0.00050272,94432.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736363704253,0.00050272,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736363704438,0.00050272,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736363704593,0.00050272,94432.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736363705171,0.00050272,94432.0,94431.0,0.00053314]
["bitfinex","BTCUSD",1736363705584,0.00050272,94432.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736363705784,0.00050272,94432.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736363705785,0.00050272,94432.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736363705986,0.005,94428.0,94427.0,0.423605]
["bitfinex","BTCUSD",1736363706205,0.00050272,94432.0,94427.0,0.40160499]
["bitfinex","BTCUSD",1736363706423,0.00050272,94432.0,94429.0,0.423598]
["bitfinex","BTCUSD",1736363706602,0.00050272,94432.0,94429.0,0.52789776]
["bitfinex","BTCUSD",1736363706603,0.00150272,94432.0,94429.0,0.52789776]
["bitfinex","BTCUSD",1736363707033,0.00050272,94432.0,94429.0,0.52789776]
["bitfinex","BTCUSD",1736363707443,0.00050272,94432.0,94429.0,0.423598]
["bitfinex","BTCUSD",1736363707646,0.00050272,94432.0,94422.0,0.01299946]
["bitfinex","BTCUSD",1736363707900,0.00050272,94432.0,94416.0,0.211897]
["bitfinex","BTCUSD",1736363707901,0.02173079,94432.0,94416.0,0.211897]
["bitfinex","BTCUSD",1736363708109,0.02173079,94432.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736363708238,0.00050272,94432.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736363708928,0.21111848,94437.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736363709128,0.211742,94455.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736363709129,0.001,94432.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736363709244,0.15,94469.0,94433.0,0.0481]
["bitfinex","BTCUSD",1736363709446,0.211738,94457.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736363709648,0.10562323,94468.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736363709649,0.10429976,94468.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736363709845,0.10429976,94468.0,94433.0,0.0481]
["bitfinex","BTCUSD",1736363709846,0.211728,94461.0,94433.0,0.06114072]
["bitfinex","BTCUSD",1736363710051,0.10429976,94468.0,94456.0,0.211736]
["bitfinex","BTCUSD",1736363710305,0.10429976,94468.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736363710501,0.15,94467.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736363710702,0.12972974,94466.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736363710917,0.211698,94474.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736363710918,0.009,94468.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736363711119,0.211714,94467.0,94458.0,0.18973199]
["bitfinex","BTCUSD",1736363711293,0.009,94468.0,94458.0,0.18978708]
["bitfinex","BTCUSD",1736363711502,0.009,94468.0,94466.0,0.211715]
["bitfinex","BTCUSD",1736363711709,0.009,94468.0,94467.0,0.00053225]
["bitfinex","BTCUSD",1736363711889,0.009,94468.0,94466.0,0.259815]
["bitfinex","BTCUSD",1736363712095,0.009,94468.0,94467.0,0.00053201]
["bitfinex","BTCUSD",1736363712338,0.009,94468.0,94467.0,0.10483177]
["bitfinex","BTCUSD",1736363712621,0.21164,94501.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736363712828,0.21163,94505.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736363713037,0.10429976,94504.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736363713243,0.21165,94496.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736363713446,0.211643,94499.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736363713673,0.211643,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736363714077,0.05487358,94498.0,94487.0,0.21172209]
["bitfinex","BTCUSD",1736363714797,0.211646,94497.0,94487.0,0.21172209]
["bitfinex","BTCUSD",1736363715014,0.002,94501.0,94488.0,0.0798315]
["bitfinex","BTCUSD",1736363715235,0.009,94505.0,94488.0,0.07983113]
["bitfinex","BTCUSD",1736363715444,0.211601,94518.0,94488.0,0.07983113]
["bitfinex","BTCUSD",1736363715656,0.002,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736363716080,0.211611,94513.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736363716284,0.05275118,94512.0,94502.0,0.18963499]
["bitfinex","BTCUSD",1736363716666,0.05275118,94512.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736363717219,0.211613,94513.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736363717432,0.211582,94526.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736363717824,0.211582,94526.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736363718043,0.10429976,94525.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736363718238,0.21156,94536.0,94512.0,0.00053076]
["bitfinex","BTCUSD",1736363718474,0.211568,94532.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736363718686,0.211568,94532.0,94513.0,0.0784]
["bitfinex","BTCUSD",1736363718687,0.423138,94532.0,94513.0,0.0784]
["bitfinex","BTCUSD",1736363718902,0.211568,94532.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736363719111,0.0755,94548.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736363719112,0.211532,94548.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736363719311,0.003,94526.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736363719522,0.003,94526.0,94523.0,0.423176]
["bitfinex","BTCUSD",1736363719747,0.003,94526.0,94513.0,0.0784]
["bitfinex","BTCUSD",1736363719958,0.211584,94525.0,94513.0,0.0784]
["bitfinex","BTCUSD",1736363720246,0.2116,94518.0,94501.0,0.0792]
["bitfinex","BTCUSD",1736363720462,0.0211584,94524.0,94504.0,0.01325462]
["bitfinex","BTCUSD",1736363720671,0.001,94526.0,94505.0,0.20483036]
["bitfinex","BTCUSD",1736363720882,0.211542,94544.0,94505.0,0.10429976]
["bitfinex","BTCUSD",1736363720883,0.211563,94535.0,94505.0,0.10429976]
["bitfinex","BTCUSD",1736363721117,0.211566,94533.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736363721501,0.0211563,94534.0,94519.0,0.00053054]
["bitfinex","BTCUSD",1736363721710,0.001,94532.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736363721837,0.001,94532.0,94529.0,0.42315]
["bitfinex","BTCUSD",1736363722037,0.00050303,94533.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363722458,0.00250303,94533.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363722874,0.00050303,94533.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736363723289,0.00050303,94533.0,94532.0,0.00053024]
["bitfinex","BTCUSD",1736363723489,0.00550303,94533.0,94532.0,0.00053024]
["bitfinex","BTCUSD",1736363724242,0.00550303,94533.0,94531.0,0.22467164]
["bitfinex","BTCUSD",1736363724447,0.00550303,94533.0,94517.0,0.0805]
["bitfinex","BTCUSD",1736363724630,0.02720853,94533.0,94517.0,0.013091]
["bitfinex","BTCUSD",1736363724835,0.10562207,94532.0,94496.0,0.0465]
["bitfinex","BTCUSD",1736363725036,0.10562207,94532.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736363725379,0.00550303,94533.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736363725380,0.00050303,94533.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736363725581,0.00050303,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1736363726173,0.211568,94532.0,94517.0,0.19060199]
["bitfinex","BTCUSD",1736363726347,0.211573,94530.0,94517.0,0.19060199]
["bitfinex","BTCUSD",1736363726533,0.00132235,94529.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736363726735,0.10429976,94530.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736363726933,0.10429976,94530.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736363727158,0.0816,94527.0,94494.0,0.0805]
["bitfinex","BTCUSD",1736363727515,0.023,94522.0,94483.0,0.0799]
["bitfinex","BTCUSD",1736363727719,0.023,94522.0,94469.0,0.07328]
["bitfinex","BTCUSD",1736363727720,0.023,94509.0,94471.0,0.0799]
["bitfinex","BTCUSD",1736363727877,0.15,94507.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736363728079,0.211638,94501.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736363728439,0.211629,94505.0,94489.0,0.423328]
["bitfinex","BTCUSD",1736363728647,0.10429976,94506.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736363729362,0.211613,94512.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736363729363,0.211613,94512.0,94494.0,0.00053117]
["bitfinex","BTCUSD",1736363729572,0.007,94505.0,94495.0,0.00053116]
["bitfinex","BTCUSD",1736363729942,0.03377252,94526.0,94495.0,0.00053116]
["bitfinex","BTCUSD",1736363730145,0.007,94506.0,94496.0,0.0471]
["bitfinex","BTCUSD",1736363730348,0.009,94506.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363730747,0.007,94506.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736363731172,0.007,94506.0,94501.0,0.40127399]
["bitfinex","BTCUSD",1736363731603,0.0218612,94506.0,94494.0,0.0772]
["bitfinex","BTCUSD",1736363731825,0.211631,94504.0,94493.0,5.509e-05]
["bitfinex","BTCUSD",1736363732028,0.002,94505.0,94493.0,5.509e-05]
["bitfinex","BTCUSD",1736363732239,0.211631,94504.0,94493.0,5.509e-05]
["bitfinex","BTCUSD",1736363732489,0.002,94505.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736363732697,0.211584,94525.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736363732915,0.211584,94525.0,94505.0,0.00053076]
["bitfinex","BTCUSD",1736363733122,0.002,94506.0,94505.0,0.00053076]
["bitfinex","BTCUSD",1736363733319,0.211593,94521.0,94505.0,0.00053076]
["bitfinex","BTCUSD",1736363733498,0.211593,94521.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736363734024,0.211593,94521.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736363734863,0.211584,94525.0,94502.0,0.002]
["bitfinex","BTCUSD",1736363735048,0.15,94519.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736363735252,0.21162,94509.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736363735457,0.15,94519.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736363735663,0.15,94519.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736363735664,0.15,94519.0,94511.0,0.001]
["bitfinex","BTCUSD",1736363736071,0.211604,94516.0,94502.0,0.19063399]
["bitfinex","BTCUSD",1736363736287,0.211614,94512.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736363736435,0.0573198,94516.0,94493.0,0.01303577]
["bitfinex","BTCUSD",1736363736632,0.005,94519.0,94495.0,0.001]
["bitfinex","BTCUSD",1736363736854,0.2116,94518.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736363737057,0.005,94519.0,94495.0,0.001]
["bitfinex","BTCUSD",1736363737258,0.005,94519.0,94493.0,0.01303577]
["bitfinex","BTCUSD",1736363737259,0.005,94519.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736363737474,0.005,94519.0,94518.0,0.293199]
["bitfinex","BTCUSD",1736363737986,0.0805,94561.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736363738300,0.07328,94572.0,94523.0,0.15]
["bitfinex","BTCUSD",1736363738635,0.21151,94558.0,94543.0,0.211542]
["bitfinex","BTCUSD",1736363738844,0.21151,94558.0,94524.0,0.10482973]
["bitfinex","BTCUSD",1736363738845,0.211511,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736363739045,0.211519,94554.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736363739217,0.211509,94559.0,94525.0,0.15]
["bitfinex","BTCUSD",1736363739429,0.014316,94550.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736363739634,0.01581934,94550.0,94520.0,0.01354333]
["bitfinex","BTCUSD",1736363739927,0.01381934,94550.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736363740151,0.01281934,94550.0,94542.0,0.211543]
["bitfinex","BTCUSD",1736363740583,0.01281934,94550.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736363740754,0.01481934,94550.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736363740900,0.01481934,94550.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736363741102,0.01781934,94550.0,94546.0,0.40106999]
["bitfinex","BTCUSD",1736363741296,0.01781934,94550.0,94546.0,0.18953499]
["bitfinex","BTCUSD",1736363741541,0.01481934,94550.0,94546.0,0.18953499]
["bitfinex","BTCUSD",1736363741764,0.01781934,94550.0,94546.0,0.18953499]
["bitfinex","BTCUSD",1736363741942,0.01781934,94550.0,94546.0,0.40107099]
["bitfinex","BTCUSD",1736363742140,0.01481934,94550.0,94546.0,0.18953499]
["bitfinex","BTCUSD",1736363742342,0.01281934,94550.0,94546.0,0.18953499]
["bitfinex","BTCUSD",1736363742623,0.22534734,94550.0,94533.0,0.07328]
["bitfinex","BTCUSD",1736363742929,0.01681934,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363743143,0.01581934,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363743353,0.01581934,94550.0,94549.0,0.36182976]
["bitfinex","BTCUSD",1736363743548,0.01681934,94550.0,94549.0,0.36182976]
["bitfinex","BTCUSD",1736363743993,0.01681934,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363744200,0.01581934,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363744419,0.01281934,94550.0,94549.0,0.31582976]
["bitfinex","BTCUSD",1736363744757,0.01481934,94550.0,94549.0,0.31582976]
["bitfinex","BTCUSD",1736363745182,0.01281934,94550.0,94547.0,0.01278397]
["bitfinex","BTCUSD",1736363745384,0.01281934,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1736363745385,0.01381934,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1736363745606,0.03635347,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1736363745766,0.03735347,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1736363745993,0.29297526,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1736363746192,0.023,94549.0,94507.0,0.01249696]
["bitfinex","BTCUSD",1736363746366,0.31365323,94550.0,94507.0,0.01249696]
["bitfinex","BTCUSD",1736363746367,0.173,94547.0,94507.0,0.01249696]
["bitfinex","BTCUSD",1736363746568,0.023,94545.0,94503.0,0.049]
["bitfinex","BTCUSD",1736363746894,0.173,94543.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736363747074,0.173,94539.0,94500.0,0.01266746]
["bitfinex","BTCUSD",1736363747272,0.00132245,94538.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736363747499,0.211559,94536.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736363747653,0.14398788,94535.0,94510.0,0.00053074]
["bitfinex","BTCUSD",1736363747858,0.211584,94525.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736363748398,0.10429976,94535.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736363748599,0.211587,94524.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736363748771,0.10429976,94535.0,94498.0,0.0765]
["bitfinex","BTCUSD",1736363748977,0.21159,94523.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736363749174,0.003,94525.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736363749396,0.03535347,94550.0,94538.0,0.211552]
["bitfinex","BTCUSD",1736363749598,0.01281934,94550.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736363749810,0.01281934,94550.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736363749811,0.003,94538.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736363750221,0.003,94538.0,94537.0,0.46585676]
["bitfinex","BTCUSD",1736363750417,0.01281934,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736363751046,0.01281934,94550.0,94549.0,0.18952999]
["bitfinex","BTCUSD",1736363751841,0.01281934,94550.0,94549.0,0.19005973]
["bitfinex","BTCUSD",1736363752048,0.01281934,94550.0,94549.0,0.29535949]
["bitfinex","BTCUSD",1736363752254,0.01281934,94550.0,94549.0,0.41942975]
["bitfinex","BTCUSD",1736363753576,0.01281934,94550.0,94549.0,0.32819789]
["bitfinex","BTCUSD",1736363753778,0.01281934,94550.0,94549.0,0.31412999]
["bitfinex","BTCUSD",1736363754161,0.211493,94566.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736363754368,0.2326423,94566.0,94554.0,0.21157309]
["bitfinex","BTCUSD",1736363754547,0.422988,94565.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363754747,0.211494,94565.0,94554.0,0.21157209]
["bitfinex","BTCUSD",1736363755228,0.422989,94565.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363755402,0.211494,94565.0,94554.0,0.21157209]
["bitfinex","BTCUSD",1736363755611,0.0211493,94566.0,94554.0,0.21157209]
["bitfinex","BTCUSD",1736363755612,0.0231493,94566.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736363755813,0.002,94566.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736363756016,0.002,94566.0,94562.0,0.423002]
["bitfinex","BTCUSD",1736363756226,0.002,94566.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363756227,0.002,94566.0,94555.0,0.423033]
["bitfinex","BTCUSD",1736363756428,0.002,94566.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363756622,0.0233486,94566.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363756981,0.002,94566.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363757186,0.002,94566.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363757397,0.211496,94564.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363757682,0.211507,94560.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363757838,0.0425003,94559.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363758040,0.211496,94564.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363758533,0.15,94572.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363758734,0.10429976,94571.0,94554.0,5.509e-05]
["bitfinex","BTCUSD",1736363758858,0.211508,94559.0,94554.0,0.00105509]
["bitfinex","BTCUSD",1736363759063,0.211479,94572.0,94554.0,0.00105509]
["bitfinex","BTCUSD",1736363759311,0.211466,94578.0,94554.0,0.10435485]
["bitfinex","BTCUSD",1736363759489,0.0211479,94572.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736363759694,0.211463,94580.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736363759896,0.21147,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736363760057,0.211478,94573.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736363760276,0.211436,94591.0,94562.0,0.1048291]
["bitfinex","BTCUSD",1736363760481,0.09358584,94616.0,94571.0,0.15]
["bitfinex","BTCUSD",1736363760682,0.09358584,94616.0,94570.0,0.19344767]
["bitfinex","BTCUSD",1736363760683,0.10429976,94615.0,94580.0,0.19344767]
["bitfinex","BTCUSD",1736363760893,0.211379,94617.0,94583.0,0.51465167]
["bitfinex","BTCUSD",1736363761095,0.10429976,94617.0,94602.0,0.0806]
["bitfinex","BTCUSD",1736363761360,0.09358584,94632.0,94603.0,0.22324]
["bitfinex","BTCUSD",1736363761549,0.09358584,94632.0,94611.0,0.15]
["bitfinex","BTCUSD",1736363761754,0.09358584,94632.0,94620.0,0.19344767]
["bitfinex","BTCUSD",1736363761992,0.09358584,94632.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736363762515,0.10258584,94632.0,94630.0,0.21140309]
["bitfinex","BTCUSD",1736363762732,0.10258584,94632.0,94631.0,0.14824]
["bitfinex","BTCUSD",1736363762939,0.009,94632.0,94631.0,0.81479143]
["bitfinex","BTCUSD",1736363763336,0.009,94632.0,94631.0,0.91479143]
["bitfinex","BTCUSD",1736363763644,0.009,94632.0,94631.0,1.06479143]
["bitfinex","BTCUSD",1736363764224,0.009,94632.0,94631.0,1.06779143]
["bitfinex","BTCUSD",1736363764431,0.1,94678.0,94644.0,0.15]
["bitfinex","BTCUSD",1736363764631,0.1,94678.0,94646.0,0.15]
["bitfinex","BTCUSD",1736363764799,0.1,94683.0,94651.0,0.51465167]
["bitfinex","BTCUSD",1736363765177,0.1,94683.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736363765396,0.422466,94682.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736363765587,0.211233,94682.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736363766133,0.1,94677.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736363766338,0.00050396,94677.0,94661.0,0.51465167]
["bitfinex","BTCUSD",1736363766592,0.00050396,94677.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736363767010,0.00050396,94677.0,94676.0,0.83019743]
["bitfinex","BTCUSD",1736363767211,0.00050396,94677.0,94676.0,0.51465167]
["bitfinex","BTCUSD",1736363768629,0.00050396,94677.0,94676.0,0.51565167]
["bitfinex","BTCUSD",1736363769209,0.00050396,94677.0,94676.0,0.51965167]
["bitfinex","BTCUSD",1736363770627,0.1,94703.0,94685.0,0.211224]
["bitfinex","BTCUSD",1736363770831,0.211188,94702.0,94685.0,0.211224]
["bitfinex","BTCUSD",1736363771061,0.1,94698.0,94679.0,0.18923999]
["bitfinex","BTCUSD",1736363771259,0.1,94696.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736363771483,0.1,94696.0,94678.0,0.51465167]
["bitfinex","BTCUSD",1736363771484,0.1,94692.0,94678.0,0.51465167]
["bitfinex","BTCUSD",1736363771657,0.1,94685.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363771860,0.211206,94694.0,94685.0,0.001]
["bitfinex","BTCUSD",1736363772062,0.011,94703.0,94685.0,0.001]
["bitfinex","BTCUSD",1736363772260,0.103,94703.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736363772462,0.103,94703.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736363772463,0.005,94696.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736363772920,0.005,94696.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736363773123,0.005,94696.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736363773356,0.005,94696.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736363773534,0.005,94696.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736363773729,0.005,94696.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736363773933,0.1,94718.0,94695.0,0.10429976]
["bitfinex","BTCUSD",1736363774140,0.1,94711.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736363774341,0.1,94709.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736363774549,0.1,94702.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736363774724,0.004,94694.0,94683.0,0.21123]
["bitfinex","BTCUSD",1736363774940,0.004,94694.0,94677.0,0.07348]
["bitfinex","BTCUSD",1736363775136,0.211175,94708.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736363775299,0.1,94709.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736363775504,0.42235,94708.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736363776179,0.211192,94701.0,94686.0,0.18922399]
["bitfinex","BTCUSD",1736363776393,0.211203,94696.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736363776604,0.1,94699.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736363776759,0.311199,94697.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736363776961,0.1,94684.0,94662.0,0.211276]
["bitfinex","BTCUSD",1736363777167,0.211244,94677.0,94649.0,0.0486]
["bitfinex","BTCUSD",1736363777445,0.311233,94682.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736363777661,0.211208,94693.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736363777868,0.002,94696.0,94685.0,0.001]
["bitfinex","BTCUSD",1736363778071,0.002,94696.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736363778206,0.007,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736363778614,0.31116,94715.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736363779085,0.1,94717.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736363779288,0.1,94717.0,94684.0,0.05758753]
["bitfinex","BTCUSD",1736363779289,0.211157,94716.0,94684.0,0.05758753]
["bitfinex","BTCUSD",1736363779466,0.211157,94716.0,94685.0,0.10429976]
["bitfinex","BTCUSD",1736363779467,0.1,94715.0,94685.0,0.10429976]
["bitfinex","BTCUSD",1736363779671,0.1,94704.0,94684.0,0.05758753]
["bitfinex","BTCUSD",1736363780331,0.211186,94703.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736363780534,0.211197,94698.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736363780742,0.211199,94697.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736363780950,0.108,94699.0,94679.0,0.07348]
["bitfinex","BTCUSD",1736363781127,0.1,94699.0,94685.0,0.18922399]
["bitfinex","BTCUSD",1736363781334,0.211197,94698.0,94685.0,0.18922399]
["bitfinex","BTCUSD",1736363781482,0.211197,94698.0,94676.0,0.21130009]
["bitfinex","BTCUSD",1736363781483,0.211208,94694.0,94676.0,0.21130009]
["bitfinex","BTCUSD",1736363781683,0.16923145,94694.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736363782082,0.1,94695.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736363782488,0.211193,94700.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736363782691,0.211183,94705.0,94686.0,0.211223]
["bitfinex","BTCUSD",1736363782894,0.211168,94711.0,94680.0,0.29761411]
["bitfinex","BTCUSD",1736363783093,0.31546776,94711.0,94681.0,0.10429976]
["bitfinex","BTCUSD",1736363783296,0.1,94712.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736363783700,0.1,94709.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736363783906,0.1,94704.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736363784112,0.211198,94698.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736363784515,0.1,94693.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363784687,0.1,94685.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363784891,0.1,94679.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363785137,0.211242,94678.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363785342,0.1,94677.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363785776,0.20562007,94677.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363785962,0.20429976,94677.0,94676.0,5.509e-05]
["bitfinex","BTCUSD",1736363786180,0.1,94671.0,94656.0,0.18934508]
["bitfinex","BTCUSD",1736363786424,0.10429976,94677.0,94637.0,0.1307]
["bitfinex","BTCUSD",1736363786425,0.211298,94653.0,94637.0,0.1307]
["bitfinex","BTCUSD",1736363786625,0.211298,94653.0,94635.0,0.01259465]
["bitfinex","BTCUSD",1736363786938,0.1,94652.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736363787147,0.1,94644.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736363787340,0.1,94644.0,94625.0,0.0817]
["bitfinex","BTCUSD",1736363787542,0.09971063,94644.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736363787792,0.31102963,94644.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736363787999,0.09971063,94644.0,94625.0,0.0817]
["bitfinex","BTCUSD",1736363788581,0.09971063,94630.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736363788709,0.211367,94622.0,94599.0,0.0817]
["bitfinex","BTCUSD",1736363788907,0.09971063,94618.0,94599.0,0.0817]
["bitfinex","BTCUSD",1736363789131,0.21034836,94612.0,94592.0,0.049]
["bitfinex","BTCUSD",1736363789334,0.09971063,94616.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736363789538,0.09971063,94616.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736363789861,0.09971063,94630.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736363790057,0.09971063,94630.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736363790460,0.09971063,94630.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736363790461,0.21136,94626.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736363790655,0.31106163,94629.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736363791020,0.006,94616.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363791204,0.001,94612.0,94594.0,0.422858]
["bitfinex","BTCUSD",1736363791407,0.001,94612.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736363791533,0.211391,94611.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736363791736,0.211387,94613.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363791997,0.211373,94620.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363792208,0.31567276,94620.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363792590,0.09971063,94614.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363792809,0.211383,94615.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363793118,0.211374,94619.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363793320,0.211374,94619.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736363793321,0.006,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736363793545,0.00015098,94630.0,94615.0,0.289182]
["bitfinex","BTCUSD",1736363793992,0.006,94615.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736363794204,0.001,94611.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736363794790,0.31107963,94621.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736363794994,0.31565276,94629.0,94603.0,0.211407]
["bitfinex","BTCUSD",1736363794995,0.211356,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736363795156,0.006,94615.0,94600.0,0.012235]
["bitfinex","BTCUSD",1736363795405,0.006,94615.0,94598.0,0.0778]
["bitfinex","BTCUSD",1736363795602,0.006,94615.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736363795834,0.006,94615.0,94598.0,0.18209976]
["bitfinex","BTCUSD",1736363796038,0.006,94615.0,94598.0,0.19436431]
["bitfinex","BTCUSD",1736363796211,0.006,94615.0,94592.0,0.15]
["bitfinex","BTCUSD",1736363796426,0.006,94615.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736363796675,0.211387,94613.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736363796883,0.211397,94609.0,94592.0,0.01242461]
["bitfinex","BTCUSD",1736363797089,0.211397,94609.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736363797306,0.213391,94611.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736363797726,0.211391,94611.0,94597.0,0.211421]
["bitfinex","BTCUSD",1736363797874,0.001,94613.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736363798078,0.15215819,94613.0,94577.0,0.0456]
["bitfinex","BTCUSD",1736363798283,0.15215819,94613.0,94577.0,0.14989976]
["bitfinex","BTCUSD",1736363798284,0.211424,94597.0,94577.0,0.14989976]
["bitfinex","BTCUSD",1736363798629,0.211424,94597.0,94595.0,0.001]
["bitfinex","BTCUSD",1736363798630,0.09971063,94596.0,94595.0,0.001]
["bitfinex","BTCUSD",1736363798967,0.09971063,94594.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736363799167,0.09971063,94590.0,94573.0,0.0125699]
["bitfinex","BTCUSD",1736363799370,0.24268681,94589.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736363799797,0.24268681,94589.0,94567.0,0.07408]
["bitfinex","BTCUSD",1736363799798,0.09971063,94585.0,94567.0,0.01239875]
["bitfinex","BTCUSD",1736363799996,0.09971063,94585.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736363800198,0.09971063,94585.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736363800398,0.00015089,94590.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736363800597,0.00015089,94590.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736363800883,0.00015089,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736363801107,0.00015089,94590.0,94589.0,0.18944099]
["bitfinex","BTCUSD",1736363801760,0.00115089,94590.0,94589.0,0.18944099]
["bitfinex","BTCUSD",1736363802146,0.00115089,94590.0,94589.0,0.19044099]
["bitfinex","BTCUSD",1736363802348,0.00015089,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363803375,0.00015089,94590.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736363803577,0.00015089,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363804000,0.00015089,94590.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736363804209,0.00015089,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736363804623,0.09954529,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736363804823,0.09954529,94599.0,94590.0,0.21194196]
["bitfinex","BTCUSD",1736363806032,0.21142,94598.0,94585.0,0.18995295]
["bitfinex","BTCUSD",1736363806248,0.31096529,94598.0,94585.0,0.19018192]
["bitfinex","BTCUSD",1736363806454,0.09954529,94589.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363806868,0.211431,94594.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363807074,0.09954529,94589.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363807697,0.09954529,94589.0,94585.0,0.00122897]
["bitfinex","BTCUSD",1736363808134,0.09954529,94589.0,94585.0,0.21267797]
["bitfinex","BTCUSD",1736363808329,0.09954529,94589.0,94585.0,0.00122897]
["bitfinex","BTCUSD",1736363808532,0.09954529,94589.0,94585.0,0.00222897]
["bitfinex","BTCUSD",1736363809964,0.15178582,94589.0,94585.0,0.00222897]
["bitfinex","BTCUSD",1736363810199,0.15178582,94589.0,94585.0,0.00122897]
["bitfinex","BTCUSD",1736363810369,0.09954529,94589.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363810624,0.422886,94588.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363810775,0.09954529,94586.0,94585.0,0.00022897]
["bitfinex","BTCUSD",1736363811251,0.4229,94585.0,94572.0,0.18970696]
["bitfinex","BTCUSD",1736363811452,0.09954529,94586.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363811602,0.31099129,94587.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363811807,0.31099129,94587.0,94577.0,0.211465]
["bitfinex","BTCUSD",1736363811991,0.31099129,94587.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736363811992,0.09954529,94584.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736363812394,0.24295313,94583.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736363812619,0.24295313,94583.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363813059,0.211474,94575.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363813575,0.211472,94575.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363814364,0.09954529,94576.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363814567,0.09954529,94589.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363814775,0.0825,94610.0,94572.0,0.21362889]
["bitfinex","BTCUSD",1736363814776,0.09954529,94588.0,94572.0,0.21362889]
["bitfinex","BTCUSD",1736363814976,0.09954529,94588.0,94572.0,0.00215089]
["bitfinex","BTCUSD",1736363815178,0.09954529,94588.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736363815788,0.211445,94587.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736363815945,0.09954529,94582.0,94572.0,0.00015089]
["bitfinex","BTCUSD",1736363816150,0.32128998,94582.0,94569.0,0.18963588]
["bitfinex","BTCUSD",1736363816370,0.3111548,94582.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736363816849,0.3111548,94582.0,94550.0,0.42617295]
["bitfinex","BTCUSD",1736363816850,0.09954529,94574.0,94561.0,0.01179501]
["bitfinex","BTCUSD",1736363817054,0.09954529,94575.0,94572.0,0.001]
["bitfinex","BTCUSD",1736363817235,0.09954529,94574.0,94572.0,0.001]
["bitfinex","BTCUSD",1736363817668,0.09954529,94574.0,94568.0,0.211487]
["bitfinex","BTCUSD",1736363818030,0.09954529,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1736363818225,0.001,94575.0,94573.0,0.001]
["bitfinex","BTCUSD",1736363818436,0.00015151,94582.0,94574.0,0.00052916]
["bitfinex","BTCUSD",1736363818641,0.00015151,94582.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736363819484,0.00015151,94582.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736363819817,0.00015151,94582.0,94581.0,0.54445776]
["bitfinex","BTCUSD",1736363820018,0.00015151,94582.0,94581.0,0.61857776]
["bitfinex","BTCUSD",1736363820221,0.00015151,94582.0,94581.0,1.26714041]
["bitfinex","BTCUSD",1736363820420,0.001,94625.0,94614.0,0.0787]
["bitfinex","BTCUSD",1736363820643,0.001,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736363820899,0.00115162,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736363821222,0.00115162,94625.0,94624.0,0.18936199]
["bitfinex","BTCUSD",1736363821831,0.00099169,94625.0,94624.0,0.18936199]
["bitfinex","BTCUSD",1736363822037,0.00099169,94625.0,94624.0,0.72586199]
["bitfinex","BTCUSD",1736363822316,0.00099169,94625.0,94624.0,0.84225312]
["bitfinex","BTCUSD",1736363822555,0.00399169,94625.0,94624.0,0.99225312]
["bitfinex","BTCUSD",1736363822786,0.00399169,94625.0,94624.0,1.21595312]
["bitfinex","BTCUSD",1736363822993,0.00268626,94625.0,94624.0,1.21595312]
["bitfinex","BTCUSD",1736363823164,0.00268626,94625.0,94624.0,2.71595312]
["bitfinex","BTCUSD",1736363823375,0.00268626,94625.0,94624.0,1.11595312]
["bitfinex","BTCUSD",1736363823604,0.00368626,94625.0,94624.0,1.11595312]
["bitfinex","BTCUSD",1736363823759,0.001,94625.0,94624.0,1.11595312]
["bitfinex","BTCUSD",1736363823954,0.09954529,94654.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736363824171,0.0005052,94654.0,94649.0,0.422612]
["bitfinex","BTCUSD",1736363825354,0.0075052,94654.0,94649.0,0.422612]
["bitfinex","BTCUSD",1736363825560,0.0075052,94654.0,94652.0,0.5365]
["bitfinex","BTCUSD",1736363825802,0.0075052,94654.0,94653.0,0.10429976]
["bitfinex","BTCUSD",1736363826215,0.0075052,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736363827077,0.0055052,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736363827276,0.0055052,94654.0,94653.0,0.39729776]
["bitfinex","BTCUSD",1736363827482,0.0025052,94654.0,94653.0,0.54729776]
["bitfinex","BTCUSD",1736363827653,0.0025052,94654.0,94653.0,1.13169776]
["bitfinex","BTCUSD",1736363827858,0.003,94654.0,94653.0,1.13169776]
["bitfinex","BTCUSD",1736363828060,0.09954529,94691.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736363828276,0.09954529,94681.0,94667.0,0.07408]
["bitfinex","BTCUSD",1736363828484,0.31551476,94690.0,94653.0,0.004]
["bitfinex","BTCUSD",1736363828485,0.09954529,94666.0,94653.0,0.004]
["bitfinex","BTCUSD",1736363828690,0.09629217,94656.0,94653.0,0.005]
["bitfinex","BTCUSD",1736363828884,0.09629217,94656.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363829057,0.09629217,94656.0,94653.0,0.005]
["bitfinex","BTCUSD",1736363829966,0.09629217,94654.0,94653.0,0.005]
["bitfinex","BTCUSD",1736363830170,0.211257,94672.0,94653.0,0.005]
["bitfinex","BTCUSD",1736363830377,0.00015147,94654.0,94653.0,0.005]
["bitfinex","BTCUSD",1736363830576,0.00015147,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363830924,0.00015147,94654.0,94653.0,0.01285563]
["bitfinex","BTCUSD",1736363831134,0.00015147,94654.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736363831339,0.09644364,94654.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736363831747,0.09644364,94654.0,94641.0,0.422647]
["bitfinex","BTCUSD",1736363831952,0.09644364,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363832360,0.00015147,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736363833488,0.00015147,94654.0,94653.0,0.01243261]
["bitfinex","BTCUSD",1736363833703,0.00015147,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736363834752,0.00015147,94654.0,94644.0,0.09403509]
["bitfinex","BTCUSD",1736363834753,0.211315,94646.0,94644.0,0.09403509]
["bitfinex","BTCUSD",1736363834961,0.12705289,94645.0,94644.0,0.09403509]
["bitfinex","BTCUSD",1736363835161,0.10429976,94645.0,94632.0,0.09403509]
["bitfinex","BTCUSD",1736363835371,0.09629217,94634.0,94632.0,0.09403509]
["bitfinex","BTCUSD",1736363836307,0.09629217,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736363836484,0.09629217,94627.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363836690,0.09629217,94620.0,94607.0,0.08383102]
["bitfinex","BTCUSD",1736363836899,0.09629217,94620.0,94607.0,0.07203508]
["bitfinex","BTCUSD",1736363837297,0.09629217,94620.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736363837516,0.09629217,94632.0,94598.0,0.01157981]
["bitfinex","BTCUSD",1736363837700,0.09629217,94634.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736363838036,0.30767417,94616.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736363838244,0.09629217,94623.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736363838623,0.211367,94622.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736363838865,0.09629217,94623.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736363839070,0.10429976,94633.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363839293,0.09629217,94623.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736363839521,0.09929217,94623.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736363839726,0.10622139,94623.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736363839929,0.09629217,94613.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736363840179,0.09629217,94613.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736363841211,0.09629217,94613.0,94607.0,0.18939799]
["bitfinex","BTCUSD",1736363841426,0.09629217,94613.0,94603.0,0.211407]
["bitfinex","BTCUSD",1736363841642,0.30769017,94608.0,94600.0,0.0005052]
["bitfinex","BTCUSD",1736363841849,0.09629217,94607.0,94600.0,0.0005052]
["bitfinex","BTCUSD",1736363842056,0.30770617,94601.0,94600.0,0.0005052]
["bitfinex","BTCUSD",1736363842257,0.41200593,94601.0,94600.0,0.0005052]
["bitfinex","BTCUSD",1736363842630,0.09629217,94599.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736363843182,0.006,94608.0,94593.0,0.00052863]
["bitfinex","BTCUSD",1736363843393,0.09629217,94609.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736363843596,0.09629217,94609.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363843797,0.09629217,94599.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363843927,0.09629217,94595.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363845264,0.09829217,94595.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363845587,0.09729217,94595.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363846008,0.09929217,94595.0,94594.0,0.5365]
["bitfinex","BTCUSD",1736363846230,0.09929217,94595.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363846231,0.09629217,94585.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363846348,0.09629217,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363846754,0.20059193,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363846955,0.22491378,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363847180,0.22359193,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363847479,0.31054157,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363847803,0.46054157,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363848010,0.58354157,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363848462,0.58354157,94580.0,94579.0,0.00115162]
["bitfinex","BTCUSD",1736363848663,0.58454157,94580.0,94579.0,0.00115162]
["bitfinex","BTCUSD",1736363848924,0.58354157,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363849110,0.58754157,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363849283,0.50959193,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363850574,0.46369193,94580.0,94579.0,0.00015162]
["bitfinex","BTCUSD",1736363851131,0.09629217,94561.0,94552.0,0.211521]
["bitfinex","BTCUSD",1736363851329,0.09629217,94553.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736363851684,0.211523,94552.0,94544.0,0.51449999]
["bitfinex","BTCUSD",1736363851886,0.09600638,94547.0,94544.0,0.51449999]
["bitfinex","BTCUSD",1736363853538,0.09600638,94547.0,94543.0,0.00015151]
["bitfinex","BTCUSD",1736363853748,0.09600638,94558.0,94543.0,0.00015151]
["bitfinex","BTCUSD",1736363853940,0.0771,94580.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736363854148,0.09600638,94566.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736363854367,0.09600638,94558.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363855032,0.09700638,94558.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363855237,0.001,94558.0,94555.0,0.423032]
["bitfinex","BTCUSD",1736363855412,0.09600638,94564.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363855615,0.09600638,94558.0,94550.0,0.22297876]
["bitfinex","BTCUSD",1736363855818,0.09700638,94558.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363856051,0.10100638,94558.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736363856230,0.09700638,94558.0,94550.0,0.18952699]
["bitfinex","BTCUSD",1736363856438,0.09700638,94558.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736363857321,0.09600638,94558.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736363858173,0.09600638,94558.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736363858392,0.09600638,94552.0,94544.0,0.01141083]
["bitfinex","BTCUSD",1736363858779,0.09600638,94552.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736363858929,0.001,94558.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736363859137,0.09600638,94561.0,94543.0,0.00015151]
["bitfinex","BTCUSD",1736363859361,0.003,94558.0,94544.0,0.0005297]
["bitfinex","BTCUSD",1736363859563,0.003,94558.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736363859759,0.1,94592.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736363859760,0.09600638,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736363860084,0.049,94599.0,94572.0,0.72597899]
["bitfinex","BTCUSD",1736363860085,0.211418,94599.0,94572.0,0.72597899]
["bitfinex","BTCUSD",1736363860249,0.09600638,94594.0,94575.0,0.51449999]
["bitfinex","BTCUSD",1736363860450,0.09600638,94603.0,94580.0,0.19358128]
["bitfinex","BTCUSD",1736363860781,0.09600638,94599.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736363860956,0.09600638,94590.0,94581.0,0.211457]
["bitfinex","BTCUSD",1736363861160,0.09600638,94590.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736363861367,0.09600638,94590.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736363861593,0.09600638,94589.0,94573.0,0.51449999]
["bitfinex","BTCUSD",1736363861769,0.09600638,94600.0,94574.0,0.00052891]
["bitfinex","BTCUSD",1736363861968,0.008,94603.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736363862174,0.0818,94623.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736363862175,0.234367,94622.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736363862373,0.0818,94623.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736363862374,0.10429976,94621.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736363862580,0.10429976,94621.0,94591.0,0.2287]
["bitfinex","BTCUSD",1736363862581,0.09600638,94613.0,94596.0,0.0458]
["bitfinex","BTCUSD",1736363862935,0.09600638,94613.0,94591.0,0.2287]
["bitfinex","BTCUSD",1736363862936,0.09600638,94599.0,94591.0,0.09029866]
["bitfinex","BTCUSD",1736363863072,0.09600638,94609.0,94591.0,0.09029866]
["bitfinex","BTCUSD",1736363863275,0.09600638,94616.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736363863519,0.09600638,94614.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736363863924,0.09600638,94614.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736363864124,0.09600638,94614.0,94593.0,0.51449999]
["bitfinex","BTCUSD",1736363864360,0.001,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736363864522,0.09600638,94614.0,94611.0,0.211389]
["bitfinex","BTCUSD",1736363864749,0.09600638,94614.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736363864750,0.09700638,94614.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736363864953,0.08300042,94614.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736363865139,0.08200042,94614.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736363865342,0.08200042,94600.0,94593.0,0.51449999]
["bitfinex","BTCUSD",1736363865549,0.08200042,94591.0,94581.0,0.0732]
["bitfinex","BTCUSD",1736363865779,0.08200042,94598.0,94581.0,0.08488868]
["bitfinex","BTCUSD",1736363865978,0.08200042,94596.0,94581.0,0.08488868]
["bitfinex","BTCUSD",1736363866353,0.00015148,94616.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363866354,0.08200042,94589.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736363866676,0.08200042,94589.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736363868340,0.08300042,94589.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736363868902,0.08300042,94589.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736363869169,0.08200042,94588.0,94576.0,0.52614064]
["bitfinex","BTCUSD",1736363869323,0.08200042,94580.0,94576.0,0.01164065]
["bitfinex","BTCUSD",1736363869539,0.08200042,94580.0,94563.0,0.51449999]
["bitfinex","BTCUSD",1736363869540,0.08200042,94580.0,94577.0,0.422934]
["bitfinex","BTCUSD",1736363870347,0.08200042,94580.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736363870549,0.08200042,94594.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736363870777,0.08200042,94587.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736363871143,0.08200042,94587.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736363871681,0.08200042,94587.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736363871878,0.08200042,94587.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736363872291,0.08200042,94588.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736363872495,0.08200042,94588.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736363872688,0.211408,94604.0,94573.0,0.01137214]
["bitfinex","BTCUSD",1736363872689,0.08200042,94597.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736363872894,0.08200042,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736363873089,0.08200042,94607.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736363873302,0.211389,94612.0,94600.0,0.211414]
["bitfinex","BTCUSD",1736363873517,0.08200042,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736363873904,0.08200042,94610.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736363874103,0.10429976,94610.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363874309,0.08200042,94602.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736363874514,0.08200042,94602.0,94597.0,0.2228985]
["bitfinex","BTCUSD",1736363874803,0.10429976,94610.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736363875012,0.08200042,94604.0,94603.0,0.211407]
["bitfinex","BTCUSD",1736363876220,0.08200042,94604.0,94603.0,0.18940699]
["bitfinex","BTCUSD",1736363876386,0.08200042,94603.0,94593.0,0.43444631]
["bitfinex","BTCUSD",1736363876565,0.08200042,94603.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736363876771,0.08200042,94603.0,94598.0,0.422838]
["bitfinex","BTCUSD",1736363877356,0.08200042,94603.0,94593.0,0.22301531]
["bitfinex","BTCUSD",1736363877542,0.08200042,94603.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736363877743,0.08200042,94594.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736363878074,0.08200042,94585.0,94581.0,0.72595799]
["bitfinex","BTCUSD",1736363878932,0.08200042,94585.0,94581.0,0.72595699]
["bitfinex","BTCUSD",1736363879200,0.08200042,94596.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736363879610,0.08200042,94596.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736363879792,0.11134206,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736363879993,0.08200042,94595.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736363880423,0.08200042,94595.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736363880424,0.08200042,94603.0,94582.0,0.15]
["bitfinex","BTCUSD",1736363880592,0.001,94585.0,94584.0,0.15]
["bitfinex","BTCUSD",1736363880812,0.00015148,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736363880955,0.00015148,94613.0,94612.0,0.80528899]
["bitfinex","BTCUSD",1736363881151,0.00015148,94613.0,94612.0,0.90958875]
["bitfinex","BTCUSD",1736363881354,0.00015148,94613.0,94612.0,0.80528899]
["bitfinex","BTCUSD",1736363882140,0.00015148,94613.0,94612.0,0.72588899]
["bitfinex","BTCUSD",1736363882256,0.00015148,94613.0,94612.0,0.82015939]
["bitfinex","BTCUSD",1736363882696,0.00015148,94613.0,94612.0,0.8318949]
["bitfinex","BTCUSD",1736363882904,0.08195507,94620.0,94617.0,0.422755]
["bitfinex","BTCUSD",1736363883073,0.08195507,94620.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736363883285,0.211336,94636.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736363883479,0.0806,94651.0,94612.0,0.03145704]
["bitfinex","BTCUSD",1736363883717,0.211232,94683.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736363883718,0.0005052,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736363883959,0.0005052,94645.0,94644.0,0.422636]
["bitfinex","BTCUSD",1736363884164,0.0005052,94645.0,94644.0,1.08683575]
["bitfinex","BTCUSD",1736363884368,0.0005052,94645.0,94644.0,1.23683575]
["bitfinex","BTCUSD",1736363884770,0.0005052,94645.0,94644.0,0.98253599]
["bitfinex","BTCUSD",1736363884974,0.0005052,94645.0,94644.0,0.93713599]
["bitfinex","BTCUSD",1736363885183,0.0005052,94645.0,94644.0,1.20291781]
["bitfinex","BTCUSD",1736363885386,0.0005052,94645.0,94644.0,1.12133958]
["bitfinex","BTCUSD",1736363885736,0.0005052,94645.0,94644.0,0.97133958]
["bitfinex","BTCUSD",1736363886379,0.0005052,94645.0,94644.0,0.76002158]
["bitfinex","BTCUSD",1736363886716,0.0005052,94645.0,94644.0,0.54570358]
["bitfinex","BTCUSD",1736363886918,0.0005052,94645.0,94644.0,0.52598205]
["bitfinex","BTCUSD",1736363887679,0.0917063,94645.0,94644.0,0.004]
["bitfinex","BTCUSD",1736363887887,0.0907063,94645.0,94644.0,0.003]
["bitfinex","BTCUSD",1736363888087,0.08246027,94645.0,94644.0,0.003]
["bitfinex","BTCUSD",1736363888293,0.08246027,94645.0,94644.0,0.006]
["bitfinex","BTCUSD",1736363888510,0.08195507,94641.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736363888713,0.08246027,94645.0,94644.0,0.001]
["bitfinex","BTCUSD",1736363889114,0.19500606,94645.0,94644.0,0.001]
["bitfinex","BTCUSD",1736363889271,0.19500606,94645.0,94617.0,0.51449999]
["bitfinex","BTCUSD",1736363889472,0.10562072,94644.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736363889742,0.10562072,94644.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363889975,0.211342,94634.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736363890382,0.211332,94638.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736363890580,0.08195507,94633.0,94617.0,0.51449999]
["bitfinex","BTCUSD",1736363890737,0.08195507,94633.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736363890953,0.08195507,94630.0,94617.0,0.51449999]
["bitfinex","BTCUSD",1736363891323,0.08195507,94630.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736363891913,0.002,94634.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363891914,0.08195507,94628.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736363892040,0.08195507,94628.0,94616.0,0.01167501]
["bitfinex","BTCUSD",1736363892041,0.08195507,94626.0,94616.0,0.01167501]
["bitfinex","BTCUSD",1736363892245,0.08195507,94613.0,94606.0,0.51449999]
["bitfinex","BTCUSD",1736363892458,0.08195507,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736363892677,0.211351,94630.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736363892879,0.08195507,94620.0,94607.0,0.01970045]
["bitfinex","BTCUSD",1736363893100,0.08195507,94615.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736363893303,0.08195507,94615.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736363894073,0.22280881,94649.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736363894074,0.08195507,94607.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736363894273,0.08195507,94607.0,94604.0,0.422813]
["bitfinex","BTCUSD",1736363894274,0.00015156,94607.0,94604.0,0.422813]
["bitfinex","BTCUSD",1736363895910,0.00015156,94607.0,94604.0,0.424813]
["bitfinex","BTCUSD",1736363896413,0.00015156,94607.0,94604.0,0.002]
["bitfinex","BTCUSD",1736363896414,0.08210663,94607.0,94604.0,0.002]
["bitfinex","BTCUSD",1736363896627,0.08195507,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1736363897455,0.08210663,94607.0,94604.0,0.004]
["bitfinex","BTCUSD",1736363897652,0.08210663,94607.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736363897860,0.00015156,94607.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736363898444,0.08210663,94607.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736363899560,0.08195507,94597.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736363899786,0.08195507,94594.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736363900123,0.08195507,94594.0,94591.0,0.422872]
["bitfinex","BTCUSD",1736363900325,0.08195507,94594.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736363900839,0.08195507,94594.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736363901256,0.08195507,94594.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736363901459,0.08195507,94594.0,94591.0,0.424872]
["bitfinex","BTCUSD",1736363901687,0.08195507,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736363901889,0.08195507,94597.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736363902091,0.211405,94605.0,94591.0,0.001]
["bitfinex","BTCUSD",1736363902092,0.08195507,94594.0,94591.0,0.001]
["bitfinex","BTCUSD",1736363902299,0.08195507,94594.0,94591.0,0.212436]
["bitfinex","BTCUSD",1736363902520,0.00015156,94607.0,94590.0,0.002]
["bitfinex","BTCUSD",1736363902723,0.00015156,94607.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736363903177,0.00015156,94607.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736363903381,0.00015156,94607.0,94606.0,0.39470276]
["bitfinex","BTCUSD",1736363904373,0.00115156,94607.0,94606.0,1.15532275]
["bitfinex","BTCUSD",1736363904582,0.08195507,94644.0,94609.0,0.15]
["bitfinex","BTCUSD",1736363904777,0.0821066,94644.0,94641.0,0.211322]
["bitfinex","BTCUSD",1736363905715,0.0821066,94644.0,94641.0,0.422646]
["bitfinex","BTCUSD",1736363905914,0.0821066,94644.0,94641.0,0.211322]
["bitfinex","BTCUSD",1736363906235,0.0821066,94644.0,94641.0,0.40064599]
["bitfinex","BTCUSD",1736363906236,0.00015153,94644.0,94641.0,0.40064599]
["bitfinex","BTCUSD",1736363906784,0.00015153,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736363906991,0.00015153,94644.0,94643.0,0.46561976]
["bitfinex","BTCUSD",1736363907194,0.00815153,94644.0,94643.0,1.06201975]
["bitfinex","BTCUSD",1736363907435,0.00315153,94644.0,94643.0,2.56201975]
["bitfinex","BTCUSD",1736363907644,0.00315153,94644.0,94643.0,2.58270893]
["bitfinex","BTCUSD",1736363908059,0.00315153,94644.0,94643.0,2.93176558]
["bitfinex","BTCUSD",1736363908260,0.08195507,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736363908632,0.08195507,94676.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736363908925,0.08195507,94676.0,94658.0,0.15]
["bitfinex","BTCUSD",1736363909098,0.08195507,94674.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736363909299,0.08195507,94674.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736363909505,0.08195507,94669.0,94653.0,0.15]
["bitfinex","BTCUSD",1736363909683,0.08195507,94669.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736363910553,0.003,94667.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736363910848,0.003,94667.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736363910849,0.001,94667.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736363911053,0.08195507,94669.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736363911363,0.08195507,94669.0,94646.0,0.6090009]
["bitfinex","BTCUSD",1736363911364,0.08195507,94668.0,94657.0,0.01117399]
["bitfinex","BTCUSD",1736363911533,0.00050501,94679.0,94647.0,0.51449999]
["bitfinex","BTCUSD",1736363911534,0.08195507,94672.0,94647.0,0.51449999]
["bitfinex","BTCUSD",1736363911740,0.08195507,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736363914186,0.08195507,94661.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736363914387,0.08195507,94668.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736363914567,0.08195507,94674.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736363914772,0.00050501,94679.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736363914976,0.08195507,94674.0,94654.0,0.15]
["bitfinex","BTCUSD",1736363915200,0.08195507,94674.0,94656.0,0.15]
["bitfinex","BTCUSD",1736363915382,0.08195507,94674.0,94671.0,0.211255]
["bitfinex","BTCUSD",1736363915785,0.08195507,94677.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736363916168,0.08195507,94677.0,94676.0,0.18924599]
["bitfinex","BTCUSD",1736363916371,0.08195507,94677.0,94671.0,0.211255]
["bitfinex","BTCUSD",1736363916594,0.07085507,94674.0,94671.0,0.211255]
["bitfinex","BTCUSD",1736363916991,0.002,94674.0,94671.0,0.422512]
["bitfinex","BTCUSD",1736363917412,0.07136008,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736363918255,0.00050501,94679.0,94678.0,0.87574199]
["bitfinex","BTCUSD",1736363918433,0.00050501,94679.0,94678.0,0.99154687]
["bitfinex","BTCUSD",1736363918790,0.00350501,94679.0,94678.0,0.99154687]
["bitfinex","BTCUSD",1736363919649,0.00350501,94679.0,94678.0,1.01226067]
["bitfinex","BTCUSD",1736363919774,0.01150501,94679.0,94678.0,1.01326067]
["bitfinex","BTCUSD",1736363919983,0.00850501,94679.0,94678.0,1.01326067]
["bitfinex","BTCUSD",1736363920186,0.00050501,94679.0,94678.0,1.01226067]
["bitfinex","BTCUSD",1736363920388,0.00050501,94679.0,94678.0,1.01726067]
["bitfinex","BTCUSD",1736363920791,0.00050501,94679.0,94678.0,1.01226067]
["bitfinex","BTCUSD",1736363921209,0.07085507,94707.0,94705.0,0.21118]
["bitfinex","BTCUSD",1736363921416,0.07100657,94707.0,94705.0,0.21118]
["bitfinex","BTCUSD",1736363921611,0.07100657,94707.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363921812,0.07085507,94705.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363922198,0.07085507,94705.0,94702.0,0.422374]
["bitfinex","BTCUSD",1736363923782,0.07185507,94705.0,94702.0,0.422374]
["bitfinex","BTCUSD",1736363924112,0.07085507,94700.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736363924351,0.07085507,94699.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736363924775,0.001,94705.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736363924776,0.07085507,94698.0,94693.0,0.15]
["bitfinex","BTCUSD",1736363924998,0.07085507,94690.0,94684.0,0.51449999]
["bitfinex","BTCUSD",1736363925228,0.07085507,94690.0,94660.0,0.40486328]
["bitfinex","BTCUSD",1736363925229,0.07085507,94686.0,94675.0,0.51449999]
["bitfinex","BTCUSD",1736363925432,0.07085507,94681.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736363925657,0.07085507,94686.0,94675.0,0.51449999]
["bitfinex","BTCUSD",1736363925990,0.10429976,94704.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736363926225,0.001,94705.0,94671.0,0.01127014]
["bitfinex","BTCUSD",1736363926226,0.001,94705.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736363926425,0.0001515,94707.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736363926651,0.0001515,94707.0,94704.0,0.211183]
["bitfinex","BTCUSD",1736363927049,0.0001515,94707.0,94704.0,0.422366]
["bitfinex","BTCUSD",1736363927257,0.0001515,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736363927496,0.0001515,94707.0,94706.0,0.85367898]
["bitfinex","BTCUSD",1736363927682,0.0001515,94707.0,94706.0,1.05837874]
["bitfinex","BTCUSD",1736363927922,0.07085507,94737.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736363928137,0.07085507,94733.0,94721.0,0.073]
["bitfinex","BTCUSD",1736363928270,0.07085507,94729.0,94713.0,0.15]
["bitfinex","BTCUSD",1736363928480,0.0208779,94750.0,94712.0,0.49249998]
["bitfinex","BTCUSD",1736363928481,0.07085507,94724.0,94718.0,0.21115]
["bitfinex","BTCUSD",1736363928659,0.07085507,94719.0,94712.0,0.49249998]
["bitfinex","BTCUSD",1736363928867,0.07085507,94719.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736363929290,0.07085507,94718.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736363929976,0.07085507,94718.0,94714.0,0.211162]
["bitfinex","BTCUSD",1736363930396,0.07085507,94712.0,94708.0,0.49249998]
["bitfinex","BTCUSD",1736363931607,0.211184,94704.0,94689.0,0.49249998]
["bitfinex","BTCUSD",1736363931834,0.07585507,94712.0,94698.0,0.01106393]
["bitfinex","BTCUSD",1736363931973,0.07085507,94710.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736363932177,0.005,94712.0,94709.0,0.422344]
["bitfinex","BTCUSD",1736363932423,0.005,94712.0,94711.0,0.85366798]
["bitfinex","BTCUSD",1736363932634,0.005,94712.0,94711.0,0.95796774]
["bitfinex","BTCUSD",1736363933250,0.005,94712.0,94711.0,1.00676774]
["bitfinex","BTCUSD",1736363933462,0.07085507,94730.0,94728.0,0.211129]
["bitfinex","BTCUSD",1736363934839,0.211006,94784.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736363934840,0.07085507,94749.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736363935221,0.00015138,94742.0,94731.0,0.15]
["bitfinex","BTCUSD",1736363935439,0.00015138,94742.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736363936458,0.00015138,94742.0,94741.0,0.361101]
["bitfinex","BTCUSD",1736363936674,0.211034,94772.0,94742.0,0.15]
["bitfinex","BTCUSD",1736363936675,0.07085507,94757.0,94742.0,0.15]
["bitfinex","BTCUSD",1736363936877,0.07085507,94757.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363937525,0.10561889,94771.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363937526,0.07085507,94759.0,94756.0,0.422136]
["bitfinex","BTCUSD",1736363937742,0.07085507,94764.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736363937933,0.07085507,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736363938276,0.07085507,94764.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736363938460,0.07085507,94760.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363938812,0.003,94757.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736363939621,0.07085507,94743.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736363939799,0.003,94757.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736363940031,0.07085507,94758.0,94741.0,0.15]
["bitfinex","BTCUSD",1736363940240,0.07085507,94761.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736363940643,0.004,94764.0,94752.0,0.15]
["bitfinex","BTCUSD",1736363940843,0.07085507,94767.0,94752.0,0.15]
["bitfinex","BTCUSD",1736363940844,0.07085507,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736363941268,0.07085507,94769.0,94766.0,0.40009199]
["bitfinex","BTCUSD",1736363942104,0.001,94767.0,94766.0,0.40009199]
["bitfinex","BTCUSD",1736363942631,0.001,94767.0,94766.0,0.18904599]
["bitfinex","BTCUSD",1736363942763,0.001,94767.0,94766.0,0.20015063]
["bitfinex","BTCUSD",1736363943001,0.001,94767.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736363943002,0.07085507,94757.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736363943373,0.001,94767.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736363943374,0.07085507,94750.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736363943574,0.07085507,94750.0,94745.0,0.49249998]
["bitfinex","BTCUSD",1736363943718,0.07085507,94750.0,94745.0,0.70359098]
["bitfinex","BTCUSD",1736363943927,0.07085507,94746.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736363944145,0.07085507,94755.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736363944343,0.07085507,94756.0,94740.0,0.19358128]
["bitfinex","BTCUSD",1736363944497,0.07085507,94765.0,94741.0,0.25429976]
["bitfinex","BTCUSD",1736363944702,0.07085507,94756.0,94754.0,0.21107]
["bitfinex","BTCUSD",1736363944951,0.07085507,94766.0,94745.0,0.023]
["bitfinex","BTCUSD",1736363945180,0.07085507,94766.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736363945362,0.00050451,94776.0,94751.0,0.15]
["bitfinex","BTCUSD",1736363945565,0.00050451,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736363945940,0.00050451,94776.0,94775.0,0.361026]
["bitfinex","BTCUSD",1736363946142,0.00050451,94776.0,94775.0,0.33902599]
["bitfinex","BTCUSD",1736363946564,0.00050451,94776.0,94775.0,0.93582573]
["bitfinex","BTCUSD",1736363947203,0.210946,94811.0,94775.0,0.93582573]
["bitfinex","BTCUSD",1736363947204,9.1e-07,94779.0,94776.0,0.461023]
["bitfinex","BTCUSD",1736363947380,0.07085507,94808.0,94780.0,0.15]
["bitfinex","BTCUSD",1736363947580,0.07085507,94808.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736363948656,0.07085507,94808.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736363948657,0.07085507,94807.0,94792.0,0.70348798]
["bitfinex","BTCUSD",1736363948800,0.07085507,94798.0,94792.0,0.49249998]
["bitfinex","BTCUSD",1736363949010,0.00561234,94798.0,94793.0,0.42197]
["bitfinex","BTCUSD",1736363949237,0.00561234,94807.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736363949440,0.00561234,94807.0,94798.0,0.15]
["bitfinex","BTCUSD",1736363949684,0.00561234,94807.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736363950109,0.00561234,94803.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736363951178,0.05107,94800.0,94790.0,0.49249998]
["bitfinex","BTCUSD",1736363951384,0.05007,94800.0,94798.0,0.15]
["bitfinex","BTCUSD",1736363951763,0.210939,94814.0,94798.0,0.15]
["bitfinex","BTCUSD",1736363951953,0.00015123,94810.0,94800.0,0.21097]
["bitfinex","BTCUSD",1736363952764,0.00015123,94810.0,94800.0,0.42194]
["bitfinex","BTCUSD",1736363953729,0.00015123,94810.0,94803.0,0.210961]
["bitfinex","BTCUSD",1736363953934,0.00015123,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736363954141,0.00615123,94810.0,94801.0,0.210967]
["bitfinex","BTCUSD",1736363954607,0.00615123,94810.0,94798.0,0.15]
["bitfinex","BTCUSD",1736363954608,0.00815123,94810.0,94798.0,0.15]
["bitfinex","BTCUSD",1736363954812,0.10561822,94809.0,94790.0,0.49249998]
["bitfinex","BTCUSD",1736363955018,0.210974,94799.0,94790.0,0.49249998]
["bitfinex","BTCUSD",1736363955908,0.210967,94802.0,94790.0,0.91448198]
["bitfinex","BTCUSD",1736363956113,0.210967,94802.0,94790.0,0.68148997]
["bitfinex","BTCUSD",1736363956309,0.210975,94798.0,94786.0,0.211]
["bitfinex","BTCUSD",1736363956915,0.210975,94798.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736363957123,0.21099,94792.0,94770.0,0.47049997]
["bitfinex","BTCUSD",1736363957300,0.210971,94800.0,94783.0,0.15]
["bitfinex","BTCUSD",1736363957497,0.210981,94796.0,94786.0,0.002]
["bitfinex","BTCUSD",1736363957697,0.10429976,94796.0,94783.0,0.15]
["bitfinex","BTCUSD",1736363957908,0.210989,94792.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736363958095,0.00131877,94807.0,94781.0,0.001]
["bitfinex","BTCUSD",1736363958096,0.211007,94784.0,94781.0,0.001]
["bitfinex","BTCUSD",1736363958457,0.210992,94790.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736363958596,0.211002,94786.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736363959198,0.211006,94784.0,94754.0,0.422144]
["bitfinex","BTCUSD",1736363959440,0.211029,94774.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736363959639,0.211067,94757.0,94753.0,0.042272]
["bitfinex","BTCUSD",1736363960028,0.21107,94755.0,94744.0,0.01096522]
["bitfinex","BTCUSD",1736363960241,0.29692519,94770.0,94739.0,0.09450091]
["bitfinex","BTCUSD",1736363960413,0.10429976,94754.0,94739.0,0.09450091]
["bitfinex","BTCUSD",1736363960687,0.211114,94736.0,94726.0,0.09450091]
["bitfinex","BTCUSD",1736363960845,0.2111,94742.0,94739.0,0.00050451]
["bitfinex","BTCUSD",1736363961221,0.2111,94742.0,94730.0,0.1896285]
["bitfinex","BTCUSD",1736363961429,0.2111,94742.0,94730.0,0.18977976]
["bitfinex","BTCUSD",1736363961626,0.10429976,94754.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363961895,0.211089,94747.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736363962097,0.211085,94749.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736363962299,0.31538476,94749.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736363962529,0.31538476,94749.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736363962530,0.211093,94745.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736363963027,0.211086,94748.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736363963243,0.211068,94756.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363963452,0.005,94742.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736363963652,0.211079,94751.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363963653,0.31537176,94755.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363963892,0.21109,94747.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736363964120,0.002,94742.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736363964326,0.002,94742.0,94732.0,0.212121]
["bitfinex","BTCUSD",1736363964534,0.211101,94741.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363964744,0.211101,94741.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736363965631,0.422227,94736.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363965789,0.211119,94733.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363965994,0.211124,94731.0,94730.0,0.00015126]
["bitfinex","BTCUSD",1736363966379,0.211124,94731.0,94715.0,0.422317]
["bitfinex","BTCUSD",1736363966592,0.211124,94731.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736363967233,0.213124,94731.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736363967441,0.213124,94731.0,94715.0,0.22224766]
["bitfinex","BTCUSD",1736363967442,0.424248,94731.0,94715.0,0.22224766]
["bitfinex","BTCUSD",1736363967699,0.422248,94731.0,94715.0,0.22224766]
["bitfinex","BTCUSD",1736363967846,0.211124,94731.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736363968037,0.213124,94731.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736363968310,0.001,94731.0,94728.0,0.422259]
["bitfinex","BTCUSD",1736363968521,0.001,94731.0,94730.0,0.361126]
["bitfinex","BTCUSD",1736363968726,0.003,94731.0,94730.0,0.361126]
["bitfinex","BTCUSD",1736363968935,0.003,94731.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736363969143,0.002,94731.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736363969979,0.211087,94748.0,94727.0,0.15]
["bitfinex","BTCUSD",1736363970189,0.002,94731.0,94727.0,0.15]
["bitfinex","BTCUSD",1736363970397,0.002,94731.0,94730.0,0.361126]
["bitfinex","BTCUSD",1736363970596,0.422174,94748.0,94731.0,0.361124]
["bitfinex","BTCUSD",1736363970950,0.422174,94748.0,94733.0,0.15]
["bitfinex","BTCUSD",1736363971112,0.422174,94748.0,94727.0,0.12799999]
["bitfinex","BTCUSD",1736363971317,0.422174,94748.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736363971825,0.422174,94748.0,94726.0,0.01126437]
["bitfinex","BTCUSD",1736363971826,0.2327,94743.0,94726.0,0.01126437]
["bitfinex","BTCUSD",1736363972037,0.19289788,94736.0,94706.0,0.35292837]
["bitfinex","BTCUSD",1736363972249,0.211153,94718.0,94706.0,0.14175137]
["bitfinex","BTCUSD",1736363972457,0.211142,94723.0,94706.0,0.14175137]
["bitfinex","BTCUSD",1736363972660,0.211151,94719.0,94706.0,0.14175137]
["bitfinex","BTCUSD",1736363972791,0.211151,94719.0,94709.0,0.30567191]
["bitfinex","BTCUSD",1736363972995,0.211142,94723.0,94709.0,0.30567191]
["bitfinex","BTCUSD",1736363973626,0.10429976,94735.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736363973627,0.211117,94734.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736363973832,0.211136,94726.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736363974038,0.211146,94721.0,94709.0,0.211171]
["bitfinex","BTCUSD",1736363974410,0.211157,94716.0,94699.0,0.07288]
["bitfinex","BTCUSD",1736363974611,0.211157,94716.0,94699.0,0.15]
["bitfinex","BTCUSD",1736363974816,0.211157,94716.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736363975040,0.211157,94716.0,94699.0,0.15]
["bitfinex","BTCUSD",1736363975438,0.211157,94716.0,94700.0,0.01074655]
["bitfinex","BTCUSD",1736363975718,0.31545676,94716.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736363975936,0.39705676,94716.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736363976127,0.39705676,94716.0,94685.0,0.15]
["bitfinex","BTCUSD",1736363976282,0.18589976,94716.0,94677.0,0.09450091]
["bitfinex","BTCUSD",1736363976484,0.18589976,94716.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736363976485,0.001,94716.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736363976685,0.211159,94715.0,94702.0,0.211187]
["bitfinex","BTCUSD",1736363976889,0.001,94716.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736363977123,0.211162,94714.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736363977387,0.211176,94708.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736363977999,0.211166,94712.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736363978416,0.211176,94708.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736363978873,0.218176,94708.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736363979071,0.218176,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1736363979273,0.007,94708.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736363979704,0.218177,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1736363980110,0.007,94708.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736363980311,0.218176,94708.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736363980715,0.10561968,94707.0,94692.0,0.01112442]
["bitfinex","BTCUSD",1736363980925,0.10530183,94707.0,94692.0,0.01112442]
["bitfinex","BTCUSD",1736363981159,0.01053018,94706.0,94668.0,0.47049997]
["bitfinex","BTCUSD",1736363981374,0.10429976,94705.0,94668.0,0.47049997]
["bitfinex","BTCUSD",1736363981582,0.211226,94686.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736363981785,0.211211,94692.0,94679.0,0.211239]
["bitfinex","BTCUSD",1736363981997,0.211186,94703.0,94665.0,0.078]
["bitfinex","BTCUSD",1736363982202,0.10561987,94702.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736363982408,0.211213,94691.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736363982817,0.211222,94687.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736363983236,0.211222,94687.0,94675.0,0.212246]
["bitfinex","BTCUSD",1736363983445,0.211222,94687.0,94675.0,0.001]
["bitfinex","BTCUSD",1736363983646,0.211232,94683.0,94675.0,0.001]
["bitfinex","BTCUSD",1736363983856,0.003,94692.0,94675.0,0.01222057]
["bitfinex","BTCUSD",1736363984063,0.003,94692.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736363984270,0.003,94692.0,94691.0,0.83171297]
["bitfinex","BTCUSD",1736363984482,0.00015113,94707.0,94694.0,0.15]
["bitfinex","BTCUSD",1736363984656,0.00015113,94707.0,94694.0,0.25429976]
["bitfinex","BTCUSD",1736363984916,0.005,94703.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736363985119,0.00015113,94707.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736363985326,0.00015113,94707.0,94695.0,0.15]
["bitfinex","BTCUSD",1736363985502,0.00015113,94707.0,94704.0,0.211183]
["bitfinex","BTCUSD",1736363985901,0.00015113,94707.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736363986109,0.003,94703.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736363986310,0.10729976,94703.0,94691.0,0.47149997]
["bitfinex","BTCUSD",1736363986515,0.003,94703.0,94691.0,0.68271097]
["bitfinex","BTCUSD",1736363986714,0.003,94703.0,94691.0,0.47149997]
["bitfinex","BTCUSD",1736363986895,0.003,94703.0,94698.0,0.422392]
["bitfinex","BTCUSD",1736363987467,0.00115113,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736363987672,0.00415113,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736363988090,0.00015113,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736363988535,0.00015113,94707.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736363988742,0.00015113,94707.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736363988948,0.00215113,94707.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363989403,0.00015113,94707.0,94702.0,0.211186]
["bitfinex","BTCUSD",1736363989604,0.00015113,94707.0,94702.0,0.422373]
["bitfinex","BTCUSD",1736363989805,0.00015113,94707.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736363989982,0.00015113,94707.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736363990389,0.00015113,94707.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736363990744,0.00015113,94707.0,94697.0,0.211198]
["bitfinex","BTCUSD",1736363991284,0.00015113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363991777,0.00215113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363991984,0.00015113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363992328,0.00215113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363992737,0.00015113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363993073,0.00615113,94707.0,94697.0,0.19019799]
["bitfinex","BTCUSD",1736363993482,0.00015113,94707.0,94697.0,0.18919799]
["bitfinex","BTCUSD",1736363994354,0.00015113,94707.0,94697.0,0.71716799]
["bitfinex","BTCUSD",1736363994567,0.00015113,94707.0,94701.0,0.21119]
["bitfinex","BTCUSD",1736363994797,0.00015113,94707.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736363995003,0.21133013,94707.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736363995211,0.211188,94703.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736363995844,0.10429976,94702.0,94701.0,0.52798]
["bitfinex","BTCUSD",1736363996156,0.10429976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363996974,0.10561978,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363997219,0.10429976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363997650,0.211188,94703.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363997983,0.10429976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363998419,0.10529976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363998622,0.10929976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736363999022,0.005,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736364000103,0.10529976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736364000330,0.10429976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736364000532,0.10829976,94702.0,94701.0,0.50597999]
["bitfinex","BTCUSD",1736364001101,0.10829976,94702.0,94701.0,0.48397998]
["bitfinex","BTCUSD",1736364001522,0.19029976,94702.0,94701.0,0.48397998]
["bitfinex","BTCUSD",1736364001855,0.38801981,94702.0,94701.0,0.48397998]
["bitfinex","BTCUSD",1736364002068,0.71186538,94702.0,94701.0,0.3562869]
["bitfinex","BTCUSD",1736364002275,0.211275,94663.0,94662.0,0.09450091]
["bitfinex","BTCUSD",1736364002478,0.211271,94665.0,94662.0,0.09450091]
["bitfinex","BTCUSD",1736364002690,0.1,94699.0,94662.0,0.09450091]
["bitfinex","BTCUSD",1736364002905,0.211246,94677.0,94656.0,0.68178997]
["bitfinex","BTCUSD",1736364003108,0.211249,94675.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364003320,0.211249,94675.0,94656.0,0.47049997]
["bitfinex","BTCUSD",1736364003515,0.211249,94675.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736364003752,0.00015105,94675.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736364003951,0.00015105,94675.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364004163,0.00015105,94675.0,94672.0,0.42251]
["bitfinex","BTCUSD",1736364004993,0.00015105,94675.0,94671.0,0.59719997]
["bitfinex","BTCUSD",1736364005733,0.00215105,94675.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364005937,0.00215105,94675.0,94672.0,0.42251]
["bitfinex","BTCUSD",1736364006137,0.00215105,94675.0,94672.0,0.40050999]
["bitfinex","BTCUSD",1736364006360,0.00015105,94675.0,94672.0,0.40050999]
["bitfinex","BTCUSD",1736364006565,0.00115105,94675.0,94672.0,0.40050999]
["bitfinex","BTCUSD",1736364006763,0.00015105,94675.0,94672.0,0.40050999]
["bitfinex","BTCUSD",1736364007181,0.00015105,94675.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736364007385,0.00015105,94675.0,94673.0,0.47049997]
["bitfinex","BTCUSD",1736364007845,0.00115105,94675.0,94673.0,0.47049997]
["bitfinex","BTCUSD",1736364009142,0.211251,94674.0,94673.0,0.47049997]
["bitfinex","BTCUSD",1736364009342,0.211251,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1736364009343,0.31555076,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1736364009583,0.10562028,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1736364009796,0.10429976,94673.0,94650.0,0.47049997]
["bitfinex","BTCUSD",1736364010007,0.10562036,94673.0,94648.0,0.01092495]
["bitfinex","BTCUSD",1736364010214,0.211261,94670.0,94648.0,0.01092495]
["bitfinex","BTCUSD",1736364010422,0.12689356,94669.0,94646.0,0.0783]
["bitfinex","BTCUSD",1736364010613,0.10562031,94669.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736364010817,0.211266,94667.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736364010935,0.003,94673.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364011144,0.003,94673.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736364011572,0.003,94673.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736364012187,0.008,94673.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736364012544,0.008,94673.0,94672.0,0.361255]
["bitfinex","BTCUSD",1736364012732,0.00015105,94675.0,94674.0,0.361251]
["bitfinex","BTCUSD",1736364013259,0.002,94673.0,94669.0,0.0495]
["bitfinex","BTCUSD",1736364013461,0.002,94673.0,94665.0,0.47049997]
["bitfinex","BTCUSD",1736364013876,0.211255,94672.0,94665.0,0.47049997]
["bitfinex","BTCUSD",1736364014181,0.21140005,94675.0,94665.0,0.47049997]
["bitfinex","BTCUSD",1736364015192,0.21140005,94675.0,94665.0,0.68176997]
["bitfinex","BTCUSD",1736364015607,0.211259,94671.0,94665.0,0.47049997]
["bitfinex","BTCUSD",1736364015882,0.001,94673.0,94665.0,0.47049997]
["bitfinex","BTCUSD",1736364016112,0.001,94673.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364016314,0.00015105,94675.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364016792,0.00215105,94675.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364016995,0.00015105,94675.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364017214,0.00015105,94675.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736364017350,0.00015105,94675.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364017551,0.00015105,94675.0,94674.0,0.0762]
["bitfinex","BTCUSD",1736364018155,0.00015105,94675.0,94674.0,0.1221]
["bitfinex","BTCUSD",1736364018964,0.00215105,94675.0,94674.0,0.1221]
["bitfinex","BTCUSD",1736364019365,0.00015105,94675.0,94674.0,0.1221]
["bitfinex","BTCUSD",1736364019795,0.00015105,94675.0,94674.0,0.1251]
["bitfinex","BTCUSD",1736364020007,0.00015105,94675.0,94674.0,0.1221]
["bitfinex","BTCUSD",1736364020364,0.00015105,94675.0,94674.0,0.1261]
["bitfinex","BTCUSD",1736364020688,0.00015105,94675.0,94674.0,0.1221]
["bitfinex","BTCUSD",1736364020904,0.00015105,94675.0,94674.0,0.39939976]
["bitfinex","BTCUSD",1736364021101,0.00315105,94675.0,94674.0,0.39939976]
["bitfinex","BTCUSD",1736364022121,0.00315105,94675.0,94674.0,0.86989973]
["bitfinex","BTCUSD",1736364022336,0.00115105,94675.0,94674.0,0.86989973]
["bitfinex","BTCUSD",1736364022541,0.00015105,94675.0,94674.0,0.87089973]
["bitfinex","BTCUSD",1736364022742,0.00015105,94675.0,94674.0,0.86989973]
["bitfinex","BTCUSD",1736364022943,0.00015105,94675.0,94674.0,0.87089973]
["bitfinex","BTCUSD",1736364023161,0.00015105,94675.0,94674.0,0.87489973]
["bitfinex","BTCUSD",1736364023358,0.00015105,94675.0,94674.0,0.87389973]
["bitfinex","BTCUSD",1736364023764,0.00015105,94675.0,94674.0,0.87589973]
["bitfinex","BTCUSD",1736364024206,0.211108,94738.0,94678.0,0.15]
["bitfinex","BTCUSD",1736364024409,0.09454487,94721.0,94714.0,0.211161]
["bitfinex","BTCUSD",1736364024634,0.09454487,94721.0,94715.0,0.0468]
["bitfinex","BTCUSD",1736364025246,0.09454487,94721.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736364025981,0.00715141,94721.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736364026181,0.00715141,94721.0,94715.0,0.0468]
["bitfinex","BTCUSD",1736364026405,0.00015141,94721.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736364026608,0.00815141,94721.0,94715.0,0.001]
["bitfinex","BTCUSD",1736364026829,0.01115141,94721.0,94715.0,0.212159]
["bitfinex","BTCUSD",1736364027037,0.00315141,94721.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736364027236,0.00615141,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736364027413,0.00615141,94721.0,94715.0,0.001]
["bitfinex","BTCUSD",1736364027414,0.00615141,94721.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736364027627,0.00815141,94721.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736364028411,0.00815141,94721.0,94720.0,0.361148]
["bitfinex","BTCUSD",1736364028613,0.00215141,94721.0,94720.0,1.06004773]
["bitfinex","BTCUSD",1736364029013,0.00815141,94721.0,94720.0,1.06104773]
["bitfinex","BTCUSD",1736364029415,0.00615141,94721.0,94720.0,1.08404773]
["bitfinex","BTCUSD",1736364029657,0.00615141,94721.0,94720.0,1.09466023]
["bitfinex","BTCUSD",1736364029921,0.00215141,94721.0,94720.0,1.09366023]
["bitfinex","BTCUSD",1736364030204,0.00215141,94721.0,94720.0,1.09466023]
["bitfinex","BTCUSD",1736364030473,0.00015141,94721.0,94720.0,1.09466023]
["bitfinex","BTCUSD",1736364030644,0.00015141,94721.0,94720.0,1.09666023]
["bitfinex","BTCUSD",1736364031017,0.211046,94766.0,94724.0,0.0751]
["bitfinex","BTCUSD",1736364031231,0.00131912,94765.0,94726.0,0.15]
["bitfinex","BTCUSD",1736364031550,0.00131912,94765.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364031551,0.211076,94753.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364031696,0.211064,94758.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364031897,0.00539879,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364032263,0.211075,94753.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364032562,0.00539879,94751.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364032766,0.211075,94753.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364032993,0.00539879,94750.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364033271,0.00539879,94749.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736364033613,0.005,94752.0,94728.0,0.47049997]
["bitfinex","BTCUSD",1736364033614,0.211086,94748.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736364033817,0.21652887,94748.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736364033985,0.00544287,94748.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736364034329,0.001,94750.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736364034536,0.001,94750.0,94734.0,0.173]
["bitfinex","BTCUSD",1736364034738,0.005,94752.0,94748.0,0.0461]
["bitfinex","BTCUSD",1736364034974,0.21104,94769.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736364035375,0.211043,94767.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736364035817,0.211048,94765.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736364036224,0.00483011,94764.0,94753.0,0.18907299]
["bitfinex","BTCUSD",1736364036619,0.211052,94763.0,94753.0,0.18907299]
["bitfinex","BTCUSD",1736364037019,0.00482757,94762.0,94753.0,0.19007299]
["bitfinex","BTCUSD",1736364037437,0.00482757,94762.0,94753.0,0.20112789]
["bitfinex","BTCUSD",1736364037636,0.00482757,94762.0,94753.0,0.41220189]
["bitfinex","BTCUSD",1736364037837,0.004,94764.0,94753.0,0.20112789]
["bitfinex","BTCUSD",1736364038065,0.00482515,94761.0,94753.0,0.20112789]
["bitfinex","BTCUSD",1736364038212,0.00482998,94763.0,94753.0,0.20112789]
["bitfinex","BTCUSD",1736364038414,0.009,94767.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736364038657,0.211023,94776.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736364038658,0.003,94762.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736364038802,0.003,94762.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736364038999,0.003,94762.0,94753.0,0.001]
["bitfinex","BTCUSD",1736364039201,0.00489215,94761.0,94753.0,0.001]
["bitfinex","BTCUSD",1736364039401,0.003,94762.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736364039652,0.003,94762.0,94757.0,0.001]
["bitfinex","BTCUSD",1736364039805,0.00486229,94761.0,94757.0,0.001]
["bitfinex","BTCUSD",1736364040009,0.00486229,94761.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736364040224,0.004,94763.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736364040432,0.002,94761.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736364040634,0.002,94761.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736364041030,0.003,94761.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736364041257,0.003,94761.0,94745.0,0.01079761]
["bitfinex","BTCUSD",1736364041258,0.003,94761.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736364041460,0.001,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736364041702,0.1,94810.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736364041903,0.004,94816.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736364041904,0.210988,94792.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736364042059,0.210934,94817.0,94774.0,0.39862776]
["bitfinex","BTCUSD",1736364042266,0.210934,94817.0,94774.0,1.01912773]
["bitfinex","BTCUSD",1736364042467,0.210957,94806.0,94774.0,1.09062773]
["bitfinex","BTCUSD",1736364042715,0.210969,94801.0,94774.0,1.09062773]
["bitfinex","BTCUSD",1736364043322,0.210969,94801.0,94774.0,1.06762773]
["bitfinex","BTCUSD",1736364043515,0.210955,94807.0,94774.0,1.07838081]
["bitfinex","BTCUSD",1736364043697,0.210966,94802.0,94774.0,1.07838081]
["bitfinex","BTCUSD",1736364044297,0.210976,94798.0,94774.0,1.07838081]
["bitfinex","BTCUSD",1736364044719,0.210984,94794.0,94774.0,1.08338081]
["bitfinex","BTCUSD",1736364045092,0.210966,94802.0,94774.0,1.08338081]
["bitfinex","BTCUSD",1736364045296,0.210975,94798.0,94774.0,1.08338081]
["bitfinex","BTCUSD",1736364046641,0.210996,94789.0,94774.0,0.61805305]
["bitfinex","BTCUSD",1736364047185,0.211004,94785.0,94774.0,0.61605305]
["bitfinex","BTCUSD",1736364047398,0.211014,94781.0,94774.0,0.004]
["bitfinex","BTCUSD",1736364047623,0.00496586,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736364048051,0.00496586,94775.0,94774.0,0.003]
["bitfinex","BTCUSD",1736364048377,0.00496586,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736364048597,0.00496586,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1736364048932,0.00496586,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736364049148,0.00896586,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736364050074,0.00896586,94775.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736364050274,0.00550482,94775.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736364050880,0.01050482,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736364051084,0.21544271,94774.0,94763.0,0.287252]
["bitfinex","BTCUSD",1736364051285,0.00692194,94775.0,94763.0,0.508956]
["bitfinex","BTCUSD",1736364051466,0.00850482,94775.0,94763.0,0.48795599]
["bitfinex","BTCUSD",1736364051672,0.21544271,94774.0,94763.0,0.0762]
["bitfinex","BTCUSD",1736364052448,0.211039,94770.0,94763.0,0.0762]
["bitfinex","BTCUSD",1736364052626,0.211039,94770.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364052818,0.211028,94774.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364052982,0.00441471,94769.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364053186,0.211037,94770.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364053388,0.00441471,94768.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364053658,0.211028,94774.0,94763.0,0.0772]
["bitfinex","BTCUSD",1736364053850,0.00441471,94767.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364054138,0.002,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364054448,0.006,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364055227,0.00050482,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364055429,0.001,94774.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736364055627,0.001,94774.0,94771.0,0.422068]
["bitfinex","BTCUSD",1736364056037,0.001,94774.0,94773.0,0.36103]
["bitfinex","BTCUSD",1736364056233,0.001,94774.0,94773.0,0.33902999]
["bitfinex","BTCUSD",1736364057020,0.00050482,94775.0,94774.0,0.15]
["bitfinex","BTCUSD",1736364057222,0.210977,94798.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736364057561,0.00391775,94797.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736364057825,0.00391775,94797.0,94774.0,0.15]
["bitfinex","BTCUSD",1736364058029,0.00391775,94797.0,94776.0,0.15]
["bitfinex","BTCUSD",1736364058199,0.00391775,94797.0,94775.0,0.15]
["bitfinex","BTCUSD",1736364058443,0.00015138,94798.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736364058654,0.00391521,94796.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736364058857,0.00391762,94797.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736364058988,0.210977,94797.0,94785.0,0.212003]
["bitfinex","BTCUSD",1736364059188,0.0039297,94795.0,94785.0,0.212003]
["bitfinex","BTCUSD",1736364059376,0.00393211,94796.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736364059576,0.002,94797.0,94785.0,0.212003]
["bitfinex","BTCUSD",1736364059577,0.00392729,94794.0,94785.0,0.212003]
["bitfinex","BTCUSD",1736364059781,0.212977,94797.0,94785.0,0.212003]
["bitfinex","BTCUSD",1736364060096,0.210981,94795.0,94785.0,0.001]
["bitfinex","BTCUSD",1736364060315,0.00393199,94796.0,94785.0,0.001]
["bitfinex","BTCUSD",1736364060517,0.00392716,94794.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736364060740,0.31660462,94793.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736364060946,0.210996,94789.0,94775.0,0.001]
["bitfinex","BTCUSD",1736364061146,0.13754142,94788.0,94763.0,0.05569999]
["bitfinex","BTCUSD",1736364061353,0.00131897,94787.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364061525,0.210994,94790.0,94785.0,0.001]
["bitfinex","BTCUSD",1736364061747,0.00393793,94786.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364062081,0.002,94794.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364062082,0.211016,94780.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364062281,0.10429976,94793.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364062497,0.211006,94784.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736364062623,0.211015,94780.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736364062975,0.211006,94784.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736364062976,0.00394146,94779.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736364063377,0.211001,94786.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364063587,0.00392553,94778.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736364063724,0.00131891,94785.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736364063931,0.211017,94780.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364064142,0.00392782,94784.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364064360,0.00131896,94783.0,94766.0,0.47249997]
["bitfinex","BTCUSD",1736364064609,0.211012,94781.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364064773,0.211026,94775.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364064998,0.10429976,94781.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364065191,0.00354668,94774.0,94767.0,0.001]
["bitfinex","BTCUSD",1736364065423,0.211039,94770.0,94767.0,0.001]
["bitfinex","BTCUSD",1736364065644,0.211039,94770.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364065839,0.022,94787.0,94766.0,0.47049997]
["bitfinex","BTCUSD",1736364065840,0.00353451,94769.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364066092,0.001,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364066304,0.001,94775.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364066305,0.00354234,94768.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364066503,0.001,94775.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364066659,0.00354475,94768.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736364066864,0.211032,94773.0,94760.0,0.259758]
["bitfinex","BTCUSD",1736364067070,0.00353004,94767.0,94760.0,0.259758]
["bitfinex","BTCUSD",1736364067272,0.211041,94769.0,94766.0,0.001]
["bitfinex","BTCUSD",1736364067480,0.211043,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1736364067705,0.211063,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364067904,0.211058,94761.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736364068114,0.00131926,94760.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736364068362,0.211061,94759.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736364068532,0.211046,94766.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736364068731,0.008,94767.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736364068939,0.022,94793.0,94763.0,0.28685]
["bitfinex","BTCUSD",1736364068940,0.211018,94779.0,94763.0,0.28685]
["bitfinex","BTCUSD",1736364069136,0.21117832,94775.0,94749.0,0.0988]
["bitfinex","BTCUSD",1736364069454,0.211038,94770.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736364069657,0.15708337,94769.0,94749.0,0.0758]
["bitfinex","BTCUSD",1736364070006,0.15708337,94769.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736364070007,0.004,94760.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736364070981,0.10561894,94759.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736364071346,0.21108,94751.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736364071550,0.211084,94749.0,94740.0,0.09450091]
["bitfinex","BTCUSD",1736364071766,0.001,94760.0,94740.0,0.09450091]
["bitfinex","BTCUSD",1736364071914,0.02101945,94765.0,94740.0,0.09450091]
["bitfinex","BTCUSD",1736364071915,0.211085,94749.0,94740.0,0.09450091]
["bitfinex","BTCUSD",1736364072667,0.004,94760.0,94741.0,0.2278]
["bitfinex","BTCUSD",1736364072852,0.00346809,94748.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736364073092,0.211041,94768.0,94741.0,0.2278]
["bitfinex","BTCUSD",1736364073263,0.10429976,94774.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736364073674,0.21234908,94773.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736364073822,0.21103,94773.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736364074011,0.004,94760.0,94755.0,0.211068]
["bitfinex","BTCUSD",1736364074219,0.004,94760.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736364074646,0.211046,94767.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736364074647,0.00131918,94766.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736364074845,0.00131918,94766.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364074846,0.211048,94765.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364075050,0.211072,94755.0,94746.0,0.01073446]
["bitfinex","BTCUSD",1736364075325,0.211061,94759.0,94745.0,0.09450091]
["bitfinex","BTCUSD",1736364075498,0.02123672,94764.0,94745.0,0.09450091]
["bitfinex","BTCUSD",1736364075499,0.211082,94750.0,94745.0,0.09450091]
["bitfinex","BTCUSD",1736364075700,0.211086,94748.0,94745.0,0.09450091]
["bitfinex","BTCUSD",1736364075944,0.10429976,94747.0,94735.0,0.31639403]
["bitfinex","BTCUSD",1736364076143,0.00131946,94746.0,94735.0,0.31639403]
["bitfinex","BTCUSD",1736364076680,0.001,94760.0,94745.0,0.001]
["bitfinex","BTCUSD",1736364076888,0.00347817,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364077163,0.001,94760.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364077299,0.00015129,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364077502,0.00015129,94759.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736364077849,0.00015129,94759.0,94754.0,0.211071]
["bitfinex","BTCUSD",1736364077850,0.00115129,94759.0,94754.0,0.211071]
["bitfinex","BTCUSD",1736364078209,0.00015129,94759.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736364078629,0.0034462,94758.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736364078838,0.2145112,94758.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736364079103,0.211065,94758.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736364079291,0.00347017,94757.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736364079480,0.00347017,94757.0,94744.0,0.01095843]
["bitfinex","BTCUSD",1736364079481,0.21238727,94756.0,94744.0,0.01095843]
["bitfinex","BTCUSD",1736364079683,0.211068,94756.0,94744.0,0.01095843]
["bitfinex","BTCUSD",1736364079889,0.42561978,94755.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736364080091,0.42561978,94755.0,94739.0,0.09450091]
["bitfinex","BTCUSD",1736364080092,0.00131932,94754.0,94739.0,0.09450091]
["bitfinex","BTCUSD",1736364080313,0.211075,94753.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736364080524,0.211075,94753.0,94738.0,0.01090662]
["bitfinex","BTCUSD",1736364080525,0.00347778,94752.0,94738.0,0.01090662]
["bitfinex","BTCUSD",1736364080732,0.00015129,94759.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736364080934,0.0034824,94751.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736364081070,0.003,94758.0,94735.0,0.023]
["bitfinex","BTCUSD",1736364081292,0.003,94758.0,94734.0,0.16085693]
["bitfinex","BTCUSD",1736364081293,0.00115129,94759.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736364081688,0.00115129,94759.0,94757.0,0.0794]
["bitfinex","BTCUSD",1736364081895,0.00015129,94759.0,94758.0,0.0472]
["bitfinex","BTCUSD",1736364082095,0.00015129,94759.0,94758.0,0.258263]
["bitfinex","BTCUSD",1736364082604,0.00015129,94759.0,94758.0,0.0472]
["bitfinex","BTCUSD",1736364082857,0.00015129,94759.0,94752.0,0.01094357]
["bitfinex","BTCUSD",1736364083709,0.00015129,94759.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736364084364,0.00015129,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1736364084568,0.00015129,94759.0,94758.0,0.002]
["bitfinex","BTCUSD",1736364084770,0.00015129,94759.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736364084945,0.21456324,94758.0,94747.0,0.01099522]
["bitfinex","BTCUSD",1736364085152,0.00350024,94758.0,94745.0,0.15]
["bitfinex","BTCUSD",1736364085558,0.211077,94752.0,94742.0,0.0754]
["bitfinex","BTCUSD",1736364085763,0.211077,94752.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364085974,0.211081,94750.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364086488,0.00350934,94749.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364086694,0.211077,94752.0,94740.0,0.05782855]
["bitfinex","BTCUSD",1736364086904,0.00350934,94751.0,94740.0,0.05782855]
["bitfinex","BTCUSD",1736364087104,0.002,94758.0,94740.0,0.05782855]
["bitfinex","BTCUSD",1736364087105,0.002,94758.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364087262,0.00351551,94757.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364087872,0.00131923,94761.0,94740.0,0.05782855]
["bitfinex","BTCUSD",1736364088068,0.00352514,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364088267,0.00131923,94761.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364088499,0.00352514,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364088701,0.003,94757.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364088896,0.001,94757.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364089250,0.00131923,94761.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364089459,0.422127,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736364089631,0.211068,94756.0,94740.0,0.05782855]
["bitfinex","BTCUSD",1736364089772,0.10561912,94755.0,94740.0,0.258302]
["bitfinex","BTCUSD",1736364089980,0.211075,94753.0,94740.0,0.258302]
["bitfinex","BTCUSD",1736364090187,0.422151,94753.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364090428,0.211079,94751.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364090612,0.00352447,94752.0,94740.0,0.0472]
["bitfinex","BTCUSD",1736364090824,0.00351252,94750.0,94749.0,0.291082]
["bitfinex","BTCUSD",1736364091046,0.00349827,94751.0,94749.0,0.291082]
["bitfinex","BTCUSD",1736364091249,0.003,94758.0,94757.0,0.18906599]
["bitfinex","BTCUSD",1736364091463,0.003,94758.0,94757.0,0.21206599]
["bitfinex","BTCUSD",1736364091792,0.00015129,94759.0,94758.0,0.2487]
["bitfinex","BTCUSD",1736364092136,0.00015129,94759.0,94758.0,0.35299976]
["bitfinex","BTCUSD",1736364093244,0.00015129,94759.0,94758.0,0.89331443]
["bitfinex","BTCUSD",1736364093736,0.210958,94806.0,94788.0,0.1207]
["bitfinex","BTCUSD",1736364093948,0.16320398,94825.0,94791.0,0.15]
["bitfinex","BTCUSD",1736364094150,0.00015126,94798.0,94797.0,0.173]
["bitfinex","BTCUSD",1736364094365,0.00015126,94798.0,94797.0,0.88949976]
["bitfinex","BTCUSD",1736364094633,0.00015126,94798.0,94797.0,0.93449976]
["bitfinex","BTCUSD",1736364095195,0.00015126,94798.0,94797.0,0.8072]
["bitfinex","BTCUSD",1736364095603,0.00015126,94798.0,94797.0,0.8092]
["bitfinex","BTCUSD",1736364096182,0.00015126,94798.0,94797.0,1.13741069]
["bitfinex","BTCUSD",1736364096412,0.00015126,94798.0,94797.0,1.0094107]
["bitfinex","BTCUSD",1736364096613,0.00015126,94798.0,94797.0,0.4729107]
["bitfinex","BTCUSD",1736364097021,0.00015126,94798.0,94797.0,0.1237]
["bitfinex","BTCUSD",1736364097633,0.00015126,94798.0,94797.0,0.1217]
["bitfinex","BTCUSD",1736364097815,0.00015126,94798.0,94797.0,0.1207]
["bitfinex","BTCUSD",1736364098479,0.00015126,94798.0,94797.0,0.1217]
["bitfinex","BTCUSD",1736364098681,0.00015126,94798.0,94797.0,0.1207]
["bitfinex","BTCUSD",1736364098887,0.00015126,94798.0,94797.0,0.1447]
["bitfinex","BTCUSD",1736364099658,0.00015126,94798.0,94797.0,0.1437]
["bitfinex","BTCUSD",1736364100198,0.00015126,94798.0,94797.0,0.6802]
["bitfinex","BTCUSD",1736364100390,0.00015126,94798.0,94797.0,0.78449976]
["bitfinex","BTCUSD",1736364100774,0.00015126,94798.0,94797.0,0.6572]
["bitfinex","BTCUSD",1736364100974,0.00015126,94798.0,94797.0,0.6582]
["bitfinex","BTCUSD",1736364101180,0.00015126,94798.0,94797.0,0.63719999]
["bitfinex","BTCUSD",1736364101382,0.00015126,94798.0,94797.0,0.5385]
["bitfinex","BTCUSD",1736364101586,0.21112526,94798.0,94797.0,0.5375]
["bitfinex","BTCUSD",1736364102040,0.21112526,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1736364102041,0.31832646,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1736364102356,0.31832646,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1736364102554,0.10735246,94798.0,94780.0,0.0943885]
["bitfinex","BTCUSD",1736364102771,0.210998,94788.0,94780.0,0.0943885]
["bitfinex","BTCUSD",1736364102977,0.10716898,94787.0,94770.0,0.0482]
["bitfinex","BTCUSD",1736364103193,0.10716898,94787.0,94756.0,0.0943885]
["bitfinex","BTCUSD",1736364103194,0.15131888,94786.0,94756.0,0.1396885]
["bitfinex","BTCUSD",1736364103407,0.211064,94758.0,94756.0,0.0943885]
["bitfinex","BTCUSD",1736364103855,0.00284677,94757.0,94756.0,0.0943885]
["bitfinex","BTCUSD",1736364104082,0.10714653,94757.0,94733.0,0.471738]
["bitfinex","BTCUSD",1736364104297,0.211084,94749.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736364104678,0.00284657,94748.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736364105112,0.21108,94751.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736364105561,0.21108,94751.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736364105771,0.001,94749.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736364105958,0.21108,94751.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736364106363,0.002,94751.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736364106818,0.211086,94748.0,94733.0,0.33802282]
["bitfinex","BTCUSD",1736364107207,0.211095,94744.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736364107609,0.211107,94739.0,94733.0,0.05000482]
["bitfinex","BTCUSD",1736364107811,0.211105,94740.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364108233,0.42221,94740.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364108440,0.10429976,94750.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364108644,0.211114,94736.0,94734.0,0.001]
["bitfinex","BTCUSD",1736364108843,0.211114,94736.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364109052,0.211115,94735.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364109264,0.00131953,94734.0,94733.0,0.00150482]
["bitfinex","BTCUSD",1736364109558,0.211115,94735.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364110160,0.00131957,94734.0,94733.0,0.00050482]
["bitfinex","BTCUSD",1736364111098,0.00131957,94734.0,94733.0,0.00150482]
["bitfinex","BTCUSD",1736364111300,0.211119,94733.0,94716.0,0.15]
["bitfinex","BTCUSD",1736364111633,0.211121,94732.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364111837,0.00131964,94731.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364112031,0.211142,94723.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364112865,0.422284,94723.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364113097,0.211142,94723.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364113655,0.211146,94721.0,94719.0,0.00015129]
["bitfinex","BTCUSD",1736364115082,0.211146,94721.0,94719.0,0.00115129]
["bitfinex","BTCUSD",1736364115283,0.10561955,94720.0,94719.0,0.00115129]
["bitfinex","BTCUSD",1736364115489,0.10561955,94720.0,94719.0,0.00215129]
["bitfinex","BTCUSD",1736364116271,0.10561955,94720.0,94689.0,0.361217]
["bitfinex","BTCUSD",1736364116520,0.211184,94705.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364116728,0.211192,94701.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364116954,0.21115,94719.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364117148,0.211184,94704.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364117382,0.211179,94706.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364117586,0.10429976,94718.0,94699.0,0.211195]
["bitfinex","BTCUSD",1736364117792,0.00131986,94717.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364118002,0.211177,94707.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364118207,0.211182,94705.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364118409,0.003,94720.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364118589,0.005,94704.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364118737,0.211155,94717.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736364118946,0.31845476,94717.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736364119186,0.32745476,94717.0,94698.0,0.21134841]
["bitfinex","BTCUSD",1736364119375,0.32745476,94717.0,94704.0,0.422368]
["bitfinex","BTCUSD",1736364119560,0.32745476,94717.0,94708.0,0.15]
["bitfinex","BTCUSD",1736364119561,0.009,94717.0,94708.0,0.15]
["bitfinex","BTCUSD",1736364119757,0.009,94717.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736364120181,0.009,94717.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736364120356,0.211138,94725.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736364120773,0.211138,94725.0,94707.0,0.211175]
["bitfinex","BTCUSD",1736364120774,0.01715978,94724.0,94707.0,0.211175]
["bitfinex","BTCUSD",1736364120979,0.01715978,94724.0,94706.0,0.5365]
["bitfinex","BTCUSD",1736364120980,0.211162,94714.0,94706.0,0.5365]
["bitfinex","BTCUSD",1736364121178,0.21117,94711.0,94706.0,0.5365]
["bitfinex","BTCUSD",1736364121377,0.21117,94711.0,94698.0,0.21134741]
["bitfinex","BTCUSD",1736364121378,0.211177,94708.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364121576,0.00131992,94707.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364121808,0.00131992,94707.0,94698.0,0.21134841]
["bitfinex","BTCUSD",1736364121970,0.211164,94713.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364122367,0.211164,94713.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736364122566,0.21117,94710.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364122776,0.002,94711.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364122777,0.211193,94700.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364123017,0.10561986,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364123434,0.20561986,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364123645,0.20429976,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364123850,0.35429976,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364124059,0.54742604,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364124696,0.57758987,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364125048,0.56858987,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364125227,0.58358987,94699.0,94698.0,0.00115141]
["bitfinex","BTCUSD",1736364125767,0.56858987,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364125976,0.47546359,94699.0,94698.0,0.00015141]
["bitfinex","BTCUSD",1736364126171,0.633612,94695.0,94666.0,0.1904184]
["bitfinex","BTCUSD",1736364126371,0.211255,94673.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736364126913,0.10562019,94672.0,94656.0,0.5365]
["bitfinex","BTCUSD",1736364127173,0.11618221,94672.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364127374,0.211285,94659.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364127610,0.10429976,94672.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364127800,0.211275,94664.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364127983,0.211278,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364128216,0.31557776,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364128414,0.10429976,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364128618,0.10398029,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364128777,0.21126,94670.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364128955,0.21127,94666.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364129374,0.001,94662.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364130576,0.001,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364130799,0.211287,94658.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364131010,0.1056206,94657.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364131212,0.211291,94656.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364131413,0.10429976,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364131644,0.21128,94661.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364131837,0.002,94666.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364132044,0.12694686,94665.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364132244,0.21128,94661.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364132448,0.002,94656.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364133086,0.211291,94656.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364133236,0.10429976,94665.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364133444,0.211275,94663.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364133672,0.1056204,94662.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364133868,0.006,94661.0,94655.0,0.0799]
["bitfinex","BTCUSD",1736364134082,0.211264,94669.0,94655.0,0.0799]
["bitfinex","BTCUSD",1736364134257,0.004,94665.0,94655.0,0.0799]
["bitfinex","BTCUSD",1736364134677,0.001,94665.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364134877,0.002,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364135301,0.211257,94671.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364135503,0.004,94665.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364135938,0.004,94665.0,94657.0,0.0471]
["bitfinex","BTCUSD",1736364135939,0.003,94665.0,94657.0,0.0471]
["bitfinex","BTCUSD",1736364136230,0.003,94665.0,94657.0,0.02509999]
["bitfinex","BTCUSD",1736364136431,0.003,94665.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364136432,0.10429976,94664.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364136604,0.211293,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364137164,0.31559276,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364138246,0.31959276,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364139034,0.32059276,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364139797,0.005,94655.0,94654.0,0.00050501]
["bitfinex","BTCUSD",1736364140001,0.005,94655.0,94654.0,0.07760501]
["bitfinex","BTCUSD",1736364140215,0.005,94655.0,94654.0,0.08819075]
["bitfinex","BTCUSD",1736364140422,0.005,94655.0,94654.0,0.07760501]
["bitfinex","BTCUSD",1736364141308,0.005,94655.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364141503,0.211269,94666.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364141704,0.21128,94661.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364141921,0.211269,94666.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364141922,0.004,94655.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364142121,0.211269,94666.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364142325,0.211262,94670.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364142524,0.00132053,94669.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364143018,0.211252,94674.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364143601,0.422504,94674.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364144238,0.211243,94678.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364144446,0.211243,94678.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364144447,0.10562022,94677.0,94654.0,0.055605]
["bitfinex","BTCUSD",1736364144670,0.1,94665.0,94633.0,0.0806]
["bitfinex","BTCUSD",1736364144870,0.1056206,94664.0,94633.0,0.0806]
["bitfinex","BTCUSD",1736364145045,0.03208206,94663.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736364145248,0.10429976,94662.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736364145415,0.211299,94653.0,94633.0,0.0806]
["bitfinex","BTCUSD",1736364146334,0.10429976,94662.0,94633.0,0.0806]
["bitfinex","BTCUSD",1736364146538,0.211293,94655.0,94640.0,0.211324]
["bitfinex","BTCUSD",1736364146731,0.002,94662.0,94634.0,0.173]
["bitfinex","BTCUSD",1736364146997,0.002,94662.0,94636.0,0.173]
["bitfinex","BTCUSD",1736364147193,0.211289,94657.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736364147811,0.211298,94653.0,94642.0,0.211321]
["bitfinex","BTCUSD",1736364147939,0.10429976,94653.0,94637.0,0.5365]
["bitfinex","BTCUSD",1736364148145,0.10562046,94652.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736364148390,0.005,94662.0,94637.0,0.5365]
["bitfinex","BTCUSD",1736364148564,0.0013207,94676.0,94639.0,0.081]
["bitfinex","BTCUSD",1736364148767,0.003,94657.0,94643.0,0.15]
["bitfinex","BTCUSD",1736364148970,0.001,94653.0,94643.0,0.15]
["bitfinex","BTCUSD",1736364149169,0.001,94653.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736364149452,0.211284,94660.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736364149698,0.211274,94664.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736364149953,0.211282,94660.0,94643.0,0.6865]
["bitfinex","BTCUSD",1736364150309,0.211282,94660.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736364150670,0.003,94652.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736364150976,0.31557676,94663.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736364151187,0.0001,94665.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736364151393,0.0001,94665.0,94664.0,0.747773]
["bitfinex","BTCUSD",1736364151592,0.0001,94665.0,94664.0,0.795873]
["bitfinex","BTCUSD",1736364151797,0.0001,94665.0,94664.0,1.07317276]
["bitfinex","BTCUSD",1736364151997,0.211167,94712.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736364152199,0.211159,94716.0,94676.0,1.10444576]
["bitfinex","BTCUSD",1736364152424,0.211168,94711.0,94676.0,1.15174576]
["bitfinex","BTCUSD",1736364152959,0.211159,94716.0,94676.0,1.15174576]
["bitfinex","BTCUSD",1736364153126,0.00131991,94715.0,94676.0,1.15174576]
["bitfinex","BTCUSD",1736364153348,0.211167,94712.0,94676.0,1.15174576]
["bitfinex","BTCUSD",1736364153751,0.211178,94707.0,94676.0,1.15174576]
["bitfinex","BTCUSD",1736364153933,0.211196,94699.0,94676.0,1.024446]
["bitfinex","BTCUSD",1736364154458,0.211211,94692.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736364154697,0.211206,94694.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736364154698,0.422412,94694.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736364155027,0.211106,94740.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736364155028,0.21116,94715.0,94683.0,0.15]
["bitfinex","BTCUSD",1736364155237,0.1,94767.0,94682.0,0.445466]
["bitfinex","BTCUSD",1736364155238,0.00015119,94714.0,94707.0,0.0806]
["bitfinex","BTCUSD",1736364155443,0.00015119,94714.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736364155646,0.00015119,94714.0,94713.0,0.361164]
["bitfinex","BTCUSD",1736364156286,0.00015119,94714.0,94713.0,0.18916399]
["bitfinex","BTCUSD",1736364156650,0.21113,94729.0,94713.0,0.18916399]
["bitfinex","BTCUSD",1736364156829,0.211133,94727.0,94713.0,0.18916399]
["bitfinex","BTCUSD",1736364157039,0.211133,94727.0,94708.0,0.15]
["bitfinex","BTCUSD",1736364157040,0.10429976,94727.0,94708.0,0.15]
["bitfinex","BTCUSD",1736364157245,0.31675447,94726.0,94707.0,0.7114562]
["bitfinex","BTCUSD",1736364157449,0.31543476,94726.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364157654,0.00131981,94725.0,94713.0,0.001]
["bitfinex","BTCUSD",1736364157948,0.006,94715.0,94713.0,0.001]
["bitfinex","BTCUSD",1736364158327,0.211144,94722.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364158560,0.211148,94720.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364159195,0.10429976,94721.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364159437,0.10561957,94721.0,94708.0,0.42235]
["bitfinex","BTCUSD",1736364160646,0.004,94722.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736364160877,0.004,94722.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736364161095,0.001,94720.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736364161290,0.001,94720.0,94714.0,0.18915999]
["bitfinex","BTCUSD",1736364161630,0.00131971,94728.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736364161824,0.001,94722.0,94707.0,0.5365]
["bitfinex","BTCUSD",1736364162263,0.10561947,94721.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364162452,0.003,94720.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736364162650,0.003,94720.0,94707.0,0.5365]
["bitfinex","BTCUSD",1736364162857,0.003,94720.0,94704.0,0.211182]
["bitfinex","BTCUSD",1736364163056,0.003,94720.0,94704.0,0.21133319]
["bitfinex","BTCUSD",1736364163397,0.003,94720.0,94708.0,0.211173]
["bitfinex","BTCUSD",1736364163607,0.21115,94719.0,94705.0,0.211182]
["bitfinex","BTCUSD",1736364163825,0.211172,94710.0,94704.0,0.00015119]
["bitfinex","BTCUSD",1736364164024,0.10561974,94709.0,94704.0,0.00015119]
["bitfinex","BTCUSD",1736364164377,0.211181,94706.0,94704.0,0.00015119]
["bitfinex","BTCUSD",1736364164588,0.1056198,94705.0,94704.0,0.00015119]
["bitfinex","BTCUSD",1736364166187,0.5698198,94705.0,94704.0,1.9e-07]
["bitfinex","BTCUSD",1736364166397,0.211225,94686.0,94673.0,0.211252]
["bitfinex","BTCUSD",1736364166549,0.00015127,94705.0,94679.0,0.211237]
["bitfinex","BTCUSD",1736364166751,0.10429976,94701.0,94663.0,0.0824]
["bitfinex","BTCUSD",1736364166950,0.00015127,94705.0,94663.0,0.0824]
["bitfinex","BTCUSD",1736364166951,0.211232,94683.0,94665.0,0.211271]
["bitfinex","BTCUSD",1736364167235,0.31685313,94682.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364167482,0.211237,94680.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364167687,0.008,94686.0,94663.0,0.2324]
["bitfinex","BTCUSD",1736364167829,0.00132024,94693.0,94664.0,0.12729976]
["bitfinex","BTCUSD",1736364168032,0.211211,94692.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736364168249,0.006,94683.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736364168464,0.211211,94692.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736364168465,0.002,94682.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736364169046,0.211211,94692.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736364169557,0.211221,94688.0,94677.0,0.211242]
["bitfinex","BTCUSD",1736364169796,0.211211,94692.0,94681.0,0.211233]
["bitfinex","BTCUSD",1736364170311,0.211211,94692.0,94677.0,0.211242]
["bitfinex","BTCUSD",1736364170512,0.005,94683.0,94681.0,0.001]
["bitfinex","BTCUSD",1736364170709,0.2125433,94687.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736364171009,0.10429976,94686.0,94681.0,0.001]
["bitfinex","BTCUSD",1736364171184,0.10562006,94686.0,94671.0,0.19025599]
["bitfinex","BTCUSD",1736364171388,0.21123,94684.0,94671.0,0.19025599]
["bitfinex","BTCUSD",1736364171612,0.21123,94684.0,94677.0,0.001]
["bitfinex","BTCUSD",1736364171813,0.211238,94680.0,94677.0,0.001]
["bitfinex","BTCUSD",1736364172013,0.21123,94684.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736364172461,0.211231,94683.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736364172799,0.211231,94683.0,94670.0,0.422518]
["bitfinex","BTCUSD",1736364173419,0.001,94684.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736364173872,0.001,94684.0,94664.0,0.5365]
["bitfinex","BTCUSD",1736364174077,0.211188,94703.0,94671.0,0.15]
["bitfinex","BTCUSD",1736364174279,0.00015127,94705.0,94693.0,0.0766]
["bitfinex","BTCUSD",1736364174451,0.00015127,94705.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736364174777,0.10445103,94705.0,94694.0,0.5365]
["bitfinex","BTCUSD",1736364175108,0.00015127,94705.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736364175236,0.003,94703.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736364175445,0.003,94703.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736364175879,0.00215127,94705.0,94702.0,0.422376]
["bitfinex","BTCUSD",1736364176100,0.00515127,94705.0,94702.0,0.422376]
["bitfinex","BTCUSD",1736364176286,0.00515127,94705.0,94702.0,0.40037599]
["bitfinex","BTCUSD",1736364176858,0.00315127,94705.0,94702.0,0.40037599]
["bitfinex","BTCUSD",1736364177281,0.01115127,94705.0,94702.0,0.40037599]
["bitfinex","BTCUSD",1736364177495,0.00315127,94705.0,94702.0,0.40037599]
["bitfinex","BTCUSD",1736364177901,0.00415127,94705.0,94702.0,0.40437599]
["bitfinex","BTCUSD",1736364178079,0.00115127,94705.0,94702.0,0.40437599]
["bitfinex","BTCUSD",1736364178258,0.00115127,94705.0,94702.0,0.40637599]
["bitfinex","BTCUSD",1736364178777,0.00115127,94705.0,94702.0,0.94087599]
["bitfinex","BTCUSD",1736364179328,0.00115127,94705.0,94704.0,0.361184]
["bitfinex","BTCUSD",1736364180685,0.00015127,94705.0,94704.0,0.361184]
["bitfinex","BTCUSD",1736364180853,0.00115127,94705.0,94704.0,0.365184]
["bitfinex","BTCUSD",1736364181066,0.00115127,94705.0,94704.0,0.004]
["bitfinex","BTCUSD",1736364181276,0.00115127,94705.0,94702.0,0.52149999]
["bitfinex","BTCUSD",1736364181421,0.211184,94704.0,94702.0,0.003]
["bitfinex","BTCUSD",1736364181630,0.31548376,94704.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736364182052,0.10429976,94704.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736364182216,0.10429976,94704.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736364182422,0.211186,94703.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736364182923,0.10529976,94704.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736364183127,0.10529976,94704.0,94691.0,0.422426]
["bitfinex","BTCUSD",1736364183577,0.006,94704.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736364183822,0.001,94704.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736364184024,0.00015127,94705.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736364184226,0.00015127,94705.0,94704.0,0.337284]
["bitfinex","BTCUSD",1736364184593,0.00015127,94705.0,94704.0,0.61458376]
["bitfinex","BTCUSD",1736364185561,0.00515127,94705.0,94704.0,0.61458376]
["bitfinex","BTCUSD",1736364186201,0.00515127,94705.0,94704.0,0.62931778]
["bitfinex","BTCUSD",1736364186394,0.00495056,94705.0,94704.0,0.62931778]
["bitfinex","BTCUSD",1736364186824,0.211109,94738.0,94726.0,0.211133]
["bitfinex","BTCUSD",1736364186971,0.31540976,94737.0,94708.0,0.51849999]
["bitfinex","BTCUSD",1736364187192,0.10429976,94737.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736364187411,0.10561945,94737.0,94709.0,0.15]
["bitfinex","BTCUSD",1736364187673,0.10561945,94737.0,94711.0,0.15]
["bitfinex","BTCUSD",1736364187674,0.10429976,94737.0,94711.0,0.15]
["bitfinex","BTCUSD",1736364188026,5.045e-05,94738.0,94727.0,0.211132]
["bitfinex","BTCUSD",1736364188227,5.045e-05,94738.0,94734.0,0.211115]
["bitfinex","BTCUSD",1736364188467,0.007,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1736364188710,5.045e-05,94738.0,94734.0,0.422231]
["bitfinex","BTCUSD",1736364189065,0.002,94737.0,94734.0,0.422231]
["bitfinex","BTCUSD",1736364189445,5.045e-05,94738.0,94734.0,0.422231]
["bitfinex","BTCUSD",1736364189875,0.002,94737.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364190073,0.009,94737.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364190275,5.045e-05,94738.0,94736.0,0.72961199]
["bitfinex","BTCUSD",1736364190529,0.00205045,94738.0,94736.0,0.72961199]
["bitfinex","BTCUSD",1736364190734,0.00905045,94738.0,94736.0,0.72961199]
["bitfinex","BTCUSD",1736364190963,0.00205045,94738.0,94737.0,0.27729976]
["bitfinex","BTCUSD",1736364192382,0.00205045,94738.0,94737.0,0.6393441]
["bitfinex","BTCUSD",1736364192588,0.0013192,94768.0,94739.0,0.15]
["bitfinex","BTCUSD",1736364192824,0.211058,94761.0,94738.0,0.51849999]
["bitfinex","BTCUSD",1736364193055,0.00131919,94760.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364193319,0.211058,94761.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364193525,0.10429976,94767.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364193699,0.211058,94761.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364193935,0.21105,94764.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364194375,0.10561895,94763.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364194587,0.211078,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364194948,0.211087,94748.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736364195172,0.211079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736364195370,0.211069,94756.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736364195371,0.00131937,94750.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736364195568,0.211072,94754.0,94740.0,0.211101]
["bitfinex","BTCUSD",1736364195771,0.10561913,94753.0,94740.0,0.211101]
["bitfinex","BTCUSD",1736364196282,0.21106,94760.0,94740.0,0.211101]
["bitfinex","BTCUSD",1736364196283,0.21106,94760.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736364196482,0.10561907,94759.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736364197345,0.001,94753.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736364197584,0.211069,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364198617,0.211063,94758.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736364198843,0.10929976,94759.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364198844,0.31668907,94755.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364199015,0.211088,94748.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364199627,0.211097,94743.0,94732.0,0.21112]
["bitfinex","BTCUSD",1736364199792,0.211097,94743.0,94733.0,0.15]
["bitfinex","BTCUSD",1736364200428,0.211097,94743.0,94736.0,0.001]
["bitfinex","BTCUSD",1736364201029,0.211097,94743.0,94732.0,0.15]
["bitfinex","BTCUSD",1736364201222,0.211097,94743.0,94731.0,0.49649998]
["bitfinex","BTCUSD",1736364201632,0.422194,94743.0,94731.0,0.49649998]
["bitfinex","BTCUSD",1736364201853,0.215097,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736364202173,0.211097,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736364202344,0.215097,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736364202528,0.215097,94743.0,94731.0,0.49649998]
["bitfinex","BTCUSD",1736364202726,0.216097,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736364202933,0.10429976,94742.0,94715.0,0.14161341]
["bitfinex","BTCUSD",1736364203131,0.1,94738.0,94715.0,0.14161341]
["bitfinex","BTCUSD",1736364203343,0.21115,94719.0,94715.0,0.14161341]
["bitfinex","BTCUSD",1736364203575,0.21115,94719.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364203576,0.52660076,94719.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364203776,0.211155,94717.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364203975,0.37336584,94717.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364204177,0.47336584,94717.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364204378,0.37336584,94717.0,94716.0,0.09422281]
["bitfinex","BTCUSD",1736364204698,0.47336584,94717.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364204903,0.31545476,94717.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364205353,0.32345476,94717.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364205558,0.211144,94723.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364205761,0.211151,94719.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364205959,0.211155,94717.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364206114,0.31545476,94717.0,94716.0,5.045e-05]
["bitfinex","BTCUSD",1736364206319,0.002,94717.0,94701.0,0.15]
["bitfinex","BTCUSD",1736364206526,0.002,94717.0,94715.0,0.211158]
["bitfinex","BTCUSD",1736364206725,0.01073706,94748.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736364206972,0.009,94717.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736364207157,0.011,94717.0,94706.0,0.70767798]
["bitfinex","BTCUSD",1736364207362,0.211157,94716.0,94706.0,0.70767798]
["bitfinex","BTCUSD",1736364207709,0.015,94717.0,94706.0,0.70767798]
["bitfinex","BTCUSD",1736364207854,0.015,94717.0,94706.0,0.49649998]
["bitfinex","BTCUSD",1736364207855,0.211159,94715.0,94706.0,0.49649998]
["bitfinex","BTCUSD",1736364208061,0.10429976,94717.0,94706.0,0.70767798]
["bitfinex","BTCUSD",1736364208271,0.10929976,94717.0,94706.0,0.70767798]
["bitfinex","BTCUSD",1736364208465,0.10429976,94716.0,94706.0,0.49649998]
["bitfinex","BTCUSD",1736364208825,0.211167,94712.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736364209035,0.10561973,94711.0,94694.0,0.01053682]
["bitfinex","BTCUSD",1736364209242,0.211171,94710.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736364209444,0.211189,94702.0,94689.0,0.15]
["bitfinex","BTCUSD",1736364209650,0.422378,94702.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736364209874,0.082,94724.0,94689.0,0.15]
["bitfinex","BTCUSD",1736364209875,0.10561978,94701.0,94689.0,0.15]
["bitfinex","BTCUSD",1736364210347,0.211193,94700.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736364210546,0.10429976,94699.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736364211872,0.211197,94698.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736364212122,0.10729976,94699.0,94688.0,0.15]
["bitfinex","BTCUSD",1736364212361,0.003,94699.0,94688.0,0.15]
["bitfinex","BTCUSD",1736364212583,0.003,94699.0,94698.0,0.15]
["bitfinex","BTCUSD",1736364212792,0.003,94699.0,94698.0,0.47731976]
["bitfinex","BTCUSD",1736364213171,0.0765,94749.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736364213172,0.211098,94743.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736364213351,0.31619324,94742.0,94727.0,0.211131]
["bitfinex","BTCUSD",1736364213568,0.10429976,94742.0,94727.0,0.211131]
["bitfinex","BTCUSD",1736364213787,0.09433178,94756.0,94729.0,0.0771]
["bitfinex","BTCUSD",1736364214133,0.10429976,94755.0,94744.0,0.211093]
["bitfinex","BTCUSD",1736364214342,0.211072,94754.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736364214545,0.009,94743.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736364214747,0.10429976,94753.0,94745.0,0.21109]
["bitfinex","BTCUSD",1736364214962,0.10429976,94753.0,94730.0,0.15]
["bitfinex","BTCUSD",1736364215172,0.31616924,94753.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736364215373,0.31616924,94753.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364215374,0.10429976,94753.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364216223,0.00015133,94755.0,94742.0,0.15]
["bitfinex","BTCUSD",1736364216432,0.00015133,94755.0,94754.0,0.18907199]
["bitfinex","BTCUSD",1736364216639,0.00015133,94755.0,94754.0,0.19012736]
["bitfinex","BTCUSD",1736364216860,0.00015133,94755.0,94754.0,0.18907199]
["bitfinex","BTCUSD",1736364217645,0.00015133,94755.0,94752.0,0.211076]
["bitfinex","BTCUSD",1736364217845,0.00015133,94755.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736364218053,0.00015133,94755.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736364218328,0.00015133,94755.0,94742.0,0.361098]
["bitfinex","BTCUSD",1736364218570,0.00015133,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364219073,0.00015133,94755.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736364219291,0.00015133,94755.0,94740.0,0.49649998]
["bitfinex","BTCUSD",1736364219498,0.00015133,94755.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736364219716,0.211075,94753.0,94740.0,0.49649998]
["bitfinex","BTCUSD",1736364219928,0.211085,94749.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736364220729,0.10429976,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364220958,0.422159,94751.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736364221087,0.211088,94748.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736364221310,0.211081,94750.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736364221492,0.211081,94750.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364221920,0.00079448,94749.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364222115,0.00415133,94755.0,94732.0,0.023]
["bitfinex","BTCUSD",1736364222444,0.00415133,94755.0,94731.0,0.15]
["bitfinex","BTCUSD",1736364222686,0.001,94749.0,94744.0,0.211094]
["bitfinex","BTCUSD",1736364223267,0.00015133,94755.0,94744.0,0.211094]
["bitfinex","BTCUSD",1736364223468,0.00415133,94755.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736364223800,0.00415133,94755.0,94730.0,0.50740226]
["bitfinex","BTCUSD",1736364223801,0.00515133,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364224020,0.00115133,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364224218,0.00115133,94755.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736364224593,0.001,94749.0,94747.0,0.211087]
["bitfinex","BTCUSD",1736364224796,0.001,94749.0,94740.0,0.01057016]
["bitfinex","BTCUSD",1736364225005,0.001,94749.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364225779,0.001,94749.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736364226298,0.00015133,94755.0,94745.0,0.18909199]
["bitfinex","BTCUSD",1736364226504,0.211072,94754.0,94745.0,0.18909199]
["bitfinex","BTCUSD",1736364226776,0.00215133,94755.0,94745.0,0.18909199]
["bitfinex","BTCUSD",1736364227159,0.00015133,94755.0,94745.0,0.18909199]
["bitfinex","BTCUSD",1736364227481,0.001,94749.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736364227681,0.001,94749.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736364227881,0.00015133,94755.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736364228110,0.21522233,94755.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736364228318,0.211079,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736364228526,0.211089,94747.0,94740.0,0.01057016]
["bitfinex","BTCUSD",1736364228729,0.211079,94751.0,94723.0,0.18881789]
["bitfinex","BTCUSD",1736364228730,0.00079448,94746.0,94725.0,0.072]
["bitfinex","BTCUSD",1736364228920,0.00415133,94755.0,94737.0,0.01041507]
["bitfinex","BTCUSD",1736364229137,0.21522233,94755.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736364229313,0.42329333,94755.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736364229682,0.10429976,94754.0,94738.0,0.211106]
["bitfinex","BTCUSD",1736364229908,0.00079448,94753.0,94738.0,0.211106]
["bitfinex","BTCUSD",1736364230102,0.00115133,94755.0,94742.0,0.023]
["bitfinex","BTCUSD",1736364230304,0.00115133,94755.0,94747.0,0.15]
["bitfinex","BTCUSD",1736364230537,0.00515133,94755.0,94754.0,0.88057198]
["bitfinex","BTCUSD",1736364230899,0.00115133,94755.0,94754.0,1.10197174]
["bitfinex","BTCUSD",1736364231510,0.00015133,94755.0,94754.0,1.10197174]
["bitfinex","BTCUSD",1736364231645,0.00015133,94755.0,94754.0,1.24358515]
["bitfinex","BTCUSD",1736364232046,0.211017,94779.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736364232232,0.10509424,94778.0,94756.0,0.15]
["bitfinex","BTCUSD",1736364232433,0.00079448,94782.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364232682,0.211014,94780.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364232923,0.00050442,94783.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364233122,0.00050442,94783.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736364233602,0.00050442,94783.0,94776.0,0.00105512]
["bitfinex","BTCUSD",1736364233805,0.00050442,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736364234153,0.00950442,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736364234445,0.00050442,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736364234986,0.00050442,94783.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736364235390,0.00050442,94783.0,94775.0,0.57569998]
["bitfinex","BTCUSD",1736364235391,0.00050442,94783.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364235596,0.31530976,94782.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364235819,0.00050442,94783.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364236218,0.00050442,94783.0,94776.0,0.18902299]
["bitfinex","BTCUSD",1736364236438,0.00050442,94783.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364236439,0.21151242,94783.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364236699,0.00050442,94783.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736364237349,0.00050442,94783.0,94775.0,0.49649998]
["bitfinex","BTCUSD",1736364237525,0.00050442,94783.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364238142,0.00250442,94783.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364238338,0.00250442,94783.0,94779.0,0.91853098]
["bitfinex","BTCUSD",1736364238339,0.00550442,94783.0,94779.0,0.91853098]
["bitfinex","BTCUSD",1736364238567,0.00550442,94783.0,94782.0,0.15]
["bitfinex","BTCUSD",1736364238768,0.00550442,94783.0,94782.0,0.39889976]
["bitfinex","BTCUSD",1736364239256,0.00350442,94783.0,94782.0,0.39889976]
["bitfinex","BTCUSD",1736364239867,0.00350442,94783.0,94782.0,0.2255]
["bitfinex","BTCUSD",1736364240265,0.00350442,94783.0,94779.0,0.71817498]
["bitfinex","BTCUSD",1736364240266,0.00050442,94783.0,94779.0,0.49649998]
["bitfinex","BTCUSD",1736364241240,0.00050442,94783.0,94779.0,0.47449997]
["bitfinex","BTCUSD",1736364241469,0.21101,94782.0,94779.0,0.47449997]
["bitfinex","BTCUSD",1736364242279,0.211025,94776.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736364242516,0.10509424,94775.0,94750.0,0.09446146]
["bitfinex","BTCUSD",1736364242747,0.211038,94770.0,94756.0,0.01048955]
["bitfinex","BTCUSD",1736364242990,0.211038,94770.0,94757.0,0.422131]
["bitfinex","BTCUSD",1736364243275,0.211038,94770.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736364243276,0.211045,94767.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736364243521,0.211045,94767.0,94755.0,0.211069]
["bitfinex","BTCUSD",1736364243733,0.00079448,94766.0,94755.0,0.211069]
["bitfinex","BTCUSD",1736364243935,0.211038,94770.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364244133,0.004,94770.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736364244272,0.004,94770.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736364244273,0.211036,94771.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736364244481,0.00050442,94783.0,94750.0,0.20318062]
["bitfinex","BTCUSD",1736364244482,0.211046,94766.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736364244675,0.211046,94766.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736364244676,0.211059,94760.0,94750.0,0.211079]
["bitfinex","BTCUSD",1736364244878,0.21105,94764.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736364245361,0.001,94770.0,94750.0,0.19254436]
["bitfinex","BTCUSD",1736364245499,0.001,94770.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736364245704,0.00079448,94772.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736364245915,0.10429976,94771.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736364246129,0.001,94764.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736364246297,0.001,94764.0,94763.0,0.00105527]
["bitfinex","BTCUSD",1736364246502,0.001,94764.0,94762.0,0.18905299]
["bitfinex","BTCUSD",1736364246719,0.211016,94780.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736364246899,0.211025,94776.0,94762.0,0.19990293]
["bitfinex","BTCUSD",1736364247119,0.003,94771.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736364247317,0.10509424,94770.0,94760.0,0.211057]
["bitfinex","BTCUSD",1736364247517,0.10509424,94770.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736364247718,0.10509424,94770.0,94743.0,0.01070899]
["bitfinex","BTCUSD",1736364247719,0.211073,94754.0,94743.0,0.01070899]
["bitfinex","BTCUSD",1736364247996,0.10429976,94770.0,94745.0,0.15]
["bitfinex","BTCUSD",1736364248201,0.001,94772.0,94769.0,0.15]
["bitfinex","BTCUSD",1736364248410,0.001,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736364248612,0.001,94772.0,94771.0,0.15]
["bitfinex","BTCUSD",1736364248816,0.210984,94794.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736364249020,0.31608024,94793.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736364249225,0.001,94780.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736364249675,0.21099,94791.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736364249905,0.10509424,94790.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736364250032,0.210994,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736364250239,0.31529376,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736364250560,0.31579818,94789.0,94779.0,0.001]
["bitfinex","BTCUSD",1736364250757,0.10480418,94789.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736364251138,0.10780418,94789.0,94777.0,0.15]
["bitfinex","BTCUSD",1736364251365,0.10780418,94789.0,94778.0,0.422038]
["bitfinex","BTCUSD",1736364251542,0.10780418,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736364251543,0.10480418,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736364251754,0.10480418,94789.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736364252708,0.31609124,94788.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736364252869,0.10429976,94788.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736364253060,0.00079448,94788.0,94770.0,0.19254436]
["bitfinex","BTCUSD",1736364253266,0.00350442,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364253468,0.10480418,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364253694,0.10580418,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364253892,0.00350442,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364254240,0.00350442,94789.0,94786.0,0.422]
["bitfinex","BTCUSD",1736364254241,0.00050442,94789.0,94786.0,0.422]
["bitfinex","BTCUSD",1736364254355,0.00150442,94789.0,94786.0,0.422]
["bitfinex","BTCUSD",1736364254555,0.00350442,94789.0,94786.0,0.422]
["bitfinex","BTCUSD",1736364256341,0.00350442,94789.0,94786.0,0.41066854]
["bitfinex","BTCUSD",1736364256716,0.00350442,94789.0,94786.0,0.19966854]
["bitfinex","BTCUSD",1736364257297,0.00350442,94789.0,94786.0,0.01066855]
["bitfinex","BTCUSD",1736364257516,0.00350442,94789.0,94786.0,0.422002]
["bitfinex","BTCUSD",1736364258725,0.00350442,94789.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736364260246,0.00350442,94789.0,94782.0,0.01045703]
["bitfinex","BTCUSD",1736364260247,0.10429976,94788.0,94782.0,0.01045703]
["bitfinex","BTCUSD",1736364260450,0.10429976,94788.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736364261410,0.10429976,94788.0,94780.0,0.18901399]
["bitfinex","BTCUSD",1736364261785,0.10629976,94788.0,94780.0,0.18901399]
["bitfinex","BTCUSD",1736364264340,0.10629976,94788.0,94775.0,0.30548646]
["bitfinex","BTCUSD",1736364264521,0.10629976,94788.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736364265333,0.10629976,94788.0,94775.0,0.09446146]
["bitfinex","BTCUSD",1736364265581,0.211023,94776.0,94775.0,0.09446146]
["bitfinex","BTCUSD",1736364265783,0.31532276,94776.0,94774.0,0.09446146]
["bitfinex","BTCUSD",1736364265980,0.10429976,94775.0,94774.0,0.09446146]
["bitfinex","BTCUSD",1736364266185,0.211001,94787.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736364266356,0.10509424,94786.0,94774.0,0.09446146]
["bitfinex","BTCUSD",1736364266695,0.211008,94784.0,94774.0,0.09446146]
["bitfinex","BTCUSD",1736364266893,0.31530776,94784.0,94774.0,0.09446146]
["bitfinex","BTCUSD",1736364267129,0.31530776,94784.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736364267311,0.10429976,94784.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736364267737,0.10429976,94783.0,94772.0,0.21103]
["bitfinex","BTCUSD",1736364267935,0.10509424,94783.0,94772.0,0.21103]
["bitfinex","BTCUSD",1736364268311,0.10429976,94783.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736364268926,0.10429976,94783.0,94774.0,0.211027]
["bitfinex","BTCUSD",1736364269194,0.10429976,94783.0,94767.0,0.09446146]
["bitfinex","BTCUSD",1736364269195,0.21101,94782.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736364269371,0.31530976,94782.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736364270885,0.10529976,94782.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736364271299,0.10529976,94782.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736364271300,0.10529976,94782.0,94775.0,0.18902399]
["bitfinex","BTCUSD",1736364271434,0.10529976,94782.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364271435,0.001,94782.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364271636,0.001,94782.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364272271,0.0474,94820.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736364272468,0.0817,94824.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736364272469,0.210952,94809.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736364272603,0.00079448,94808.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736364273206,0.00079448,94818.0,94788.0,0.360997]
["bitfinex","BTCUSD",1736364273454,0.09433178,94826.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736364273658,0.00015135,94826.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736364273864,0.00015135,94826.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736364274061,0.10429976,94825.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736364274291,0.10429976,94825.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736364274491,0.10429976,94825.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736364274733,0.10509424,94825.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736364275419,0.10509424,94825.0,94807.0,0.15]
["bitfinex","BTCUSD",1736364275636,0.10509424,94825.0,94806.0,0.09446146]
["bitfinex","BTCUSD",1736364275637,0.210919,94823.0,94806.0,0.09446146]
["bitfinex","BTCUSD",1736364275786,0.31601524,94822.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736364275996,0.31522076,94822.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736364276204,0.00079448,94821.0,94807.0,0.18895399]
["bitfinex","BTCUSD",1736364276429,0.210928,94819.0,94805.0,0.30541846]
["bitfinex","BTCUSD",1736364276629,0.00015135,94826.0,94805.0,0.09446146]
["bitfinex","BTCUSD",1736364276630,0.210948,94810.0,94805.0,0.09446146]
["bitfinex","BTCUSD",1736364276823,0.10429976,94809.0,94805.0,0.09446146]
["bitfinex","BTCUSD",1736364277172,0.10509424,94809.0,94805.0,0.09446146]
["bitfinex","BTCUSD",1736364277342,0.31525076,94809.0,94801.0,0.09446146]
["bitfinex","BTCUSD",1736364277551,0.00079448,94808.0,94801.0,0.09446146]
["bitfinex","BTCUSD",1736364277744,0.10429976,94807.0,94801.0,0.09446146]
["bitfinex","BTCUSD",1736364278203,0.210964,94803.0,94801.0,0.09446146]
["bitfinex","BTCUSD",1736364278407,0.210964,94803.0,94763.0,0.68555197]
["bitfinex","BTCUSD",1736364278408,0.18519424,94802.0,94786.0,0.09446146]
["bitfinex","BTCUSD",1736364278626,0.210999,94787.0,94786.0,0.09446146]
["bitfinex","BTCUSD",1736364278824,0.10429976,94787.0,94786.0,0.09446146]
["bitfinex","BTCUSD",1736364279589,0.10429976,94787.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364279836,0.211003,94785.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364280011,0.211008,94783.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364280185,0.10429976,94782.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364281272,0.10429976,94782.0,94773.0,0.18902999]
["bitfinex","BTCUSD",1736364282505,0.10829976,94782.0,94773.0,0.18902999]
["bitfinex","BTCUSD",1736364282912,0.10829976,94782.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364282913,0.21180648,94781.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364283073,0.10429976,94780.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364283411,0.00079448,94779.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364283644,0.10429976,94778.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736364283846,0.211021,94777.0,94767.0,0.09446146]
["bitfinex","BTCUSD",1736364283958,0.10429976,94776.0,94768.0,0.422082]
["bitfinex","BTCUSD",1736364284169,0.001,94781.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736364284371,0.001,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736364284791,0.004,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736364285268,0.004,94781.0,94780.0,0.287614]
["bitfinex","BTCUSD",1736364285475,0.003,94781.0,94780.0,0.437614]
["bitfinex","BTCUSD",1736364286281,0.00079448,94802.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736364287342,0.00079448,94805.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736364287542,0.210972,94799.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736364287716,0.00079448,94798.0,94780.0,0.30847546]
["bitfinex","BTCUSD",1736364287944,0.00114894,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1736364288292,0.1054487,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1736364289026,0.10624318,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1736364289267,0.31624218,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736364289482,0.3154477,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736364289624,0.3164477,94787.0,94768.0,0.09446146]
["bitfinex","BTCUSD",1736364289829,0.211013,94781.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736364290032,0.10509424,94780.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736364290991,0.01114894,94787.0,94770.0,0.19270483]
["bitfinex","BTCUSD",1736364291156,0.10429976,94786.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736364292429,0.10429976,94786.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736364292557,0.10429976,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736364292763,0.005,94780.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736364293227,0.001,94780.0,94777.0,0.30548246]
["bitfinex","BTCUSD",1736364293422,0.007,94786.0,94777.0,0.30548246]
["bitfinex","BTCUSD",1736364293643,0.007,94786.0,94777.0,0.09446146]
["bitfinex","BTCUSD",1736364293845,0.002,94786.0,94777.0,0.09446146]
["bitfinex","BTCUSD",1736364294046,0.002,94786.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736364294184,0.00014894,94787.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736364294607,0.001,94786.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736364294806,0.10529976,94786.0,94777.0,0.09446146]
["bitfinex","BTCUSD",1736364295121,0.10529976,94786.0,94780.0,0.09446146]
["bitfinex","BTCUSD",1736364295747,0.31730276,94786.0,94780.0,0.09446146]
["bitfinex","BTCUSD",1736364295951,0.422012,94784.0,94780.0,0.09446146]
["bitfinex","BTCUSD",1736364296124,0.10429976,94783.0,94780.0,0.09446146]
["bitfinex","BTCUSD",1736364296329,0.211012,94781.0,94774.0,0.07246145]
["bitfinex","BTCUSD",1736364296528,0.00114894,94787.0,94774.0,0.07246145]
["bitfinex","BTCUSD",1736364296529,0.211021,94778.0,94774.0,0.07246145]
["bitfinex","BTCUSD",1736364296726,0.211023,94776.0,94774.0,0.07246145]
["bitfinex","BTCUSD",1736364297065,0.10429976,94775.0,94774.0,0.07246145]
["bitfinex","BTCUSD",1736364297243,0.211028,94774.0,94765.0,0.14161341]
["bitfinex","BTCUSD",1736364297449,0.10429976,94773.0,94765.0,0.14161341]
["bitfinex","BTCUSD",1736364297640,0.211032,94772.0,94765.0,0.14161341]
["bitfinex","BTCUSD",1736364297839,0.10429976,94771.0,94765.0,0.14161341]
["bitfinex","BTCUSD",1736364298454,0.10429976,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736364298666,0.10509424,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736364299420,0.004,94775.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736364299626,0.10429976,94774.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736364300051,0.004,94771.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736364300201,0.004,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736364300387,0.211003,94786.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736364300590,0.003,94775.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736364301149,0.10429976,94785.0,94763.0,0.15]
["bitfinex","BTCUSD",1736364301267,0.10429976,94785.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364301470,0.211027,94775.0,94762.0,0.00150442]
["bitfinex","BTCUSD",1736364301670,0.10429976,94774.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364302104,0.10529976,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736364302304,0.10529976,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736364302727,0.10429976,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736364302929,0.10529976,94774.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736364303537,0.10429976,94774.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736364303739,0.10529976,94774.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736364303941,0.10529976,94774.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364303942,0.211041,94769.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364304142,0.10509424,94768.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364304460,0.211046,94766.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364304642,0.21105,94764.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364304846,0.10429976,94763.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364305325,0.003,94774.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364305592,0.10829976,94774.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736364305809,0.10529976,94774.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736364306014,0.10429976,94774.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364306162,0.10429976,94774.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736364306788,0.31632776,94774.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736364306988,0.211036,94771.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364307187,0.211048,94765.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364307398,0.10509424,94764.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364307603,0.10429976,94764.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364308159,0.0811,94783.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364308419,0.09433178,94799.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364308420,0.211021,94778.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364308626,0.10509424,94777.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364308802,0.10509424,94777.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736364308803,0.211023,94776.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736364309005,0.211032,94773.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736364309220,0.10429976,94772.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364309744,0.10429976,94772.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736364309946,0.211045,94767.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364310187,0.10429976,94766.0,94762.0,0.00050442]
["bitfinex","BTCUSD",1736364311337,0.10429976,94766.0,94755.0,0.18957341]
["bitfinex","BTCUSD",1736364311563,0.211057,94762.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364311769,0.211057,94762.0,94755.0,0.21121794]
["bitfinex","BTCUSD",1736364311770,0.10429976,94762.0,94755.0,0.21121794]
["bitfinex","BTCUSD",1736364312434,0.10429976,94762.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364313060,0.10629976,94762.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364313273,0.211068,94757.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364313475,0.15801616,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364313685,0.20509424,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364313891,0.10429976,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364314102,0.20509424,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364314309,0.22564465,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364314516,0.12564465,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364314723,0.10509424,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364316086,0.11209424,94756.0,94755.0,0.00014894]
["bitfinex","BTCUSD",1736364316243,0.211089,94747.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736364316451,0.10509424,94746.0,94733.0,0.21126833]
["bitfinex","BTCUSD",1736364316733,0.011,94756.0,94733.0,0.00015133]
["bitfinex","BTCUSD",1736364316935,0.0475,94804.0,94739.0,0.0813]
["bitfinex","BTCUSD",1736364317133,0.10429976,94784.0,94780.0,0.292312]
["bitfinex","BTCUSD",1736364317339,0.19863154,94785.0,94780.0,0.0813]
["bitfinex","BTCUSD",1736364317596,0.09433178,94785.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364317808,0.09433178,94790.0,94780.0,0.0813]
["bitfinex","BTCUSD",1736364318009,0.09433178,94790.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736364318412,0.31529476,94789.0,94771.0,0.22141303]
["bitfinex","BTCUSD",1736364318559,0.10429976,94789.0,94771.0,0.01037903]
["bitfinex","BTCUSD",1736364318766,0.10429976,94789.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736364318974,0.211009,94783.0,94770.0,0.17166636]
["bitfinex","BTCUSD",1736364319190,0.10429976,94783.0,94770.0,0.17166636]
["bitfinex","BTCUSD",1736364319355,0.0012989,94790.0,94771.0,0.15]
["bitfinex","BTCUSD",1736364319556,0.001,94789.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736364319763,0.001,94789.0,94784.0,0.211004]
["bitfinex","BTCUSD",1736364320175,0.00050442,94790.0,94784.0,0.211004]
["bitfinex","BTCUSD",1736364320399,0.00050442,94790.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736364320555,0.001,94783.0,94770.0,0.077]
["bitfinex","BTCUSD",1736364320756,0.211025,94776.0,94761.0,0.14146636]
["bitfinex","BTCUSD",1736364320984,0.10429976,94775.0,94761.0,0.15230283]
["bitfinex","BTCUSD",1736364321675,0.10429976,94775.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736364321883,0.10429976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364323030,0.10429976,94775.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736364323250,0.10629976,94775.0,94770.0,0.001]
["bitfinex","BTCUSD",1736364323613,0.10429976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364324582,0.10629976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364325979,0.10429976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364326152,0.10629976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364326402,0.10629976,94775.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364326610,0.10429976,94775.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364326793,0.10629976,94775.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736364327654,0.211028,94774.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736364327836,0.10509424,94773.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736364328028,0.00079448,94773.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736364328225,0.002,94775.0,94761.0,0.15230283]
["bitfinex","BTCUSD",1736364328226,0.002,94775.0,94762.0,0.15]
["bitfinex","BTCUSD",1736364328470,0.10429976,94772.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364328672,0.10509424,94772.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364328875,0.211035,94771.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364329153,0.211051,94764.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364329364,0.10429976,94763.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364329571,0.10429976,94763.0,94754.0,0.09466636]
["bitfinex","BTCUSD",1736364329789,0.21184948,94762.0,94754.0,0.09466636]
["bitfinex","BTCUSD",1736364329992,0.31535476,94762.0,94754.0,0.09466636]
["bitfinex","BTCUSD",1736364330201,0.10429976,94762.0,94754.0,0.09466636]
["bitfinex","BTCUSD",1736364330403,0.52641476,94761.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736364330603,0.52641476,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1736364330604,0.211066,94757.0,94749.0,0.15]
["bitfinex","BTCUSD",1736364330809,0.10429976,94756.0,94749.0,0.15]
["bitfinex","BTCUSD",1736364331171,0.10429976,94756.0,94750.0,0.18908099]
["bitfinex","BTCUSD",1736364332417,0.00429976,94756.0,94754.0,0.001]
["bitfinex","BTCUSD",1736364332672,0.211057,94761.0,94754.0,0.002]
["bitfinex","BTCUSD",1736364332836,0.00079448,94760.0,94754.0,0.002]
["bitfinex","BTCUSD",1736364333049,0.002,94756.0,94750.0,0.18908099]
["bitfinex","BTCUSD",1736364333627,0.09433178,94799.0,94757.0,0.023]
["bitfinex","BTCUSD",1736364333825,0.09433178,94799.0,94780.0,0.19262228]
["bitfinex","BTCUSD",1736364334058,0.09433178,94799.0,94784.0,0.023]
["bitfinex","BTCUSD",1736364334227,0.09433178,94799.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736364334428,0.09433178,94799.0,94782.0,0.0491]
["bitfinex","BTCUSD",1736364334429,0.09433178,94799.0,94783.0,0.023]
["bitfinex","BTCUSD",1736364334694,0.09433178,94799.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736364335044,0.00050442,94799.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736364335236,0.00050442,94799.0,94782.0,0.1991]
["bitfinex","BTCUSD",1736364335237,0.00050442,94799.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736364335875,0.10509424,94798.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736364336090,0.00079448,94797.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736364336272,0.00850442,94799.0,94781.0,0.15]
["bitfinex","BTCUSD",1736364336490,0.00050442,94799.0,94785.0,0.09466636]
["bitfinex","BTCUSD",1736364336692,0.00150442,94799.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736364337310,0.007,94797.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736364337784,0.007,94797.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736364337980,0.007,94797.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736364338197,0.007,94797.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736364338948,0.007,94797.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736364338949,0.210979,94796.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736364339354,0.210989,94792.0,94783.0,0.15]
["bitfinex","BTCUSD",1736364339575,0.210981,94795.0,94783.0,0.15]
["bitfinex","BTCUSD",1736364339800,0.210981,94795.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736364340034,0.210981,94795.0,94783.0,0.15]
["bitfinex","BTCUSD",1736364340414,0.00850442,94799.0,94776.0,0.09466636]
["bitfinex","BTCUSD",1736364340638,0.10429976,94794.0,94780.0,0.211012]
["bitfinex","BTCUSD",1736364340795,0.210998,94788.0,94778.0,0.15]
["bitfinex","BTCUSD",1736364341000,0.10429976,94794.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364341201,0.00079448,94793.0,94775.0,0.09466636]
["bitfinex","BTCUSD",1736364341411,0.10509424,94793.0,94775.0,0.09466636]
["bitfinex","BTCUSD",1736364341611,0.210994,94790.0,94779.0,0.15]
["bitfinex","BTCUSD",1736364341789,0.210994,94790.0,94781.0,0.15]
["bitfinex","BTCUSD",1736364342591,0.421988,94790.0,94781.0,0.15]
["bitfinex","BTCUSD",1736364342996,0.10509424,94789.0,94770.0,0.09466636]
["bitfinex","BTCUSD",1736364343202,0.211012,94782.0,94770.0,0.09466636]
["bitfinex","BTCUSD",1736364343408,0.00079448,94781.0,94770.0,0.09466636]
["bitfinex","BTCUSD",1736364343818,0.210436,94780.0,94770.0,0.09466636]
["bitfinex","BTCUSD",1736364344238,0.31531176,94782.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364344436,0.004,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364345317,0.004,94781.0,94771.0,0.42207]
["bitfinex","BTCUSD",1736364345628,0.215014,94781.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364345758,0.10429976,94779.0,94759.0,0.09466636]
["bitfinex","BTCUSD",1736364345959,0.10429976,94779.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364345960,0.10429976,94769.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364346192,0.211055,94762.0,94761.0,0.09466636]
["bitfinex","BTCUSD",1736364346528,0.31535476,94762.0,94761.0,0.07266635]
["bitfinex","BTCUSD",1736364347534,0.31535476,94762.0,94738.0,0.15]
["bitfinex","BTCUSD",1736364347535,0.211078,94752.0,94738.0,0.15]
["bitfinex","BTCUSD",1736364347810,0.211078,94752.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364347811,0.211084,94749.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364348072,0.211084,94749.0,94738.0,0.21125933]
["bitfinex","BTCUSD",1736364348688,0.10429976,94748.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364348875,0.211106,94739.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364349606,0.33651636,94739.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364349942,0.31540576,94739.0,94738.0,0.00015133]
["bitfinex","BTCUSD",1736364350766,0.31540576,94739.0,94738.0,0.00215133]
["bitfinex","BTCUSD",1736364351202,0.422204,94741.0,94738.0,0.00115133]
["bitfinex","BTCUSD",1736364351379,0.10509424,94740.0,94717.0,0.15]
["bitfinex","BTCUSD",1736364351706,0.211125,94731.0,94717.0,0.16043919]
["bitfinex","BTCUSD",1736364351878,0.211134,94727.0,94717.0,0.16043919]
["bitfinex","BTCUSD",1736364352083,0.211127,94730.0,94717.0,0.16043919]
["bitfinex","BTCUSD",1736364352261,0.211136,94726.0,94717.0,0.16043919]
["bitfinex","BTCUSD",1736364352460,0.00079448,94725.0,94714.0,0.15]
["bitfinex","BTCUSD",1736364352751,0.211136,94726.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736364352897,0.211136,94726.0,94714.0,0.15]
["bitfinex","BTCUSD",1736364353096,0.211127,94730.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736364353298,0.211136,94726.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736364353502,0.13530894,94740.0,94712.0,0.2255]
["bitfinex","BTCUSD",1736364353503,0.211145,94722.0,94712.0,0.2255]
["bitfinex","BTCUSD",1736364353704,0.211145,94722.0,94714.0,0.15]
["bitfinex","BTCUSD",1736364353909,0.211136,94726.0,94714.0,0.15]
["bitfinex","BTCUSD",1736364354305,0.211141,94723.0,94714.0,0.15]
["bitfinex","BTCUSD",1736364354484,0.211156,94717.0,94712.0,0.0755]
["bitfinex","BTCUSD",1736364354691,0.00079448,94716.0,94712.0,0.0755]
["bitfinex","BTCUSD",1736364354930,0.211156,94717.0,94704.0,0.22193924]
["bitfinex","BTCUSD",1736364355222,0.211149,94720.0,94704.0,0.43312224]
["bitfinex","BTCUSD",1736364355518,0.211157,94716.0,94704.0,0.01075624]
["bitfinex","BTCUSD",1736364355542,0.21117,94711.0,94702.0,0.15]
["bitfinex","BTCUSD",1736364355726,0.10429976,94719.0,94702.0,0.15]
["bitfinex","BTCUSD",1736364355925,0.00079448,94718.0,94707.0,0.211176]
["bitfinex","BTCUSD",1736364356417,0.211125,94731.0,94715.0,0.211158]
["bitfinex","BTCUSD",1736364356538,0.31542476,94731.0,94702.0,0.01039316]
["bitfinex","BTCUSD",1736364356743,0.31542476,94731.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736364356948,0.31542476,94731.0,94702.0,0.25429976]
["bitfinex","BTCUSD",1736364357133,0.31542476,94731.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736364357342,0.005,94718.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736364357645,0.211133,94727.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736364357990,0.32342476,94731.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736364358371,0.211134,94727.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736364359002,0.211135,94726.0,94710.0,0.57234]
["bitfinex","BTCUSD",1736364359155,0.211135,94726.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736364360105,0.211135,94726.0,94716.0,0.001]
["bitfinex","BTCUSD",1736364360301,0.216135,94726.0,94716.0,0.001]
["bitfinex","BTCUSD",1736364360501,0.31542476,94731.0,94717.0,0.211155]
["bitfinex","BTCUSD",1736364360909,0.005,94726.0,94717.0,0.211155]
["bitfinex","BTCUSD",1736364361324,0.001,94726.0,94725.0,0.0771]
["bitfinex","BTCUSD",1736364361496,0.422164,94750.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736364361697,0.00015116,94746.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736364361903,0.002,94731.0,94730.0,0.0493]
["bitfinex","BTCUSD",1736364362104,0.002,94731.0,94730.0,0.05035547]
["bitfinex","BTCUSD",1736364362305,0.002,94731.0,94730.0,0.6291552]
["bitfinex","BTCUSD",1736364362688,0.002,94731.0,94730.0,0.77809973]
["bitfinex","BTCUSD",1736364362904,0.002,94731.0,94730.0,0.96079973]
["bitfinex","BTCUSD",1736364363321,0.00015116,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1736364363495,0.00015116,94746.0,94745.0,0.54809176]
["bitfinex","BTCUSD",1736364363695,0.00015116,94746.0,94745.0,1.02259173]
["bitfinex","BTCUSD",1736364364303,0.00015116,94746.0,94745.0,1.07049173]
["bitfinex","BTCUSD",1736364364537,0.00015116,94746.0,94745.0,1.07149173]
["bitfinex","BTCUSD",1736364364884,0.00015116,94746.0,94745.0,1.10420463]
["bitfinex","BTCUSD",1736364365107,0.07148,94806.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736364365308,0.21148373,94796.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736364365517,0.211015,94780.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736364365997,0.10429976,94795.0,94762.0,0.0818]
["bitfinex","BTCUSD",1736364366198,0.211016,94780.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736364366336,0.00079448,94779.0,94762.0,0.0818]
["bitfinex","BTCUSD",1736364366537,0.00079448,94779.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364366739,0.21102,94778.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364367287,0.211029,94774.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364367492,0.21103,94774.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736364367691,0.21103,94774.0,94762.0,0.0818]
["bitfinex","BTCUSD",1736364367927,0.211041,94769.0,94753.0,0.211073]
["bitfinex","BTCUSD",1736364368129,0.10429976,94773.0,94752.0,0.0782]
["bitfinex","BTCUSD",1736364368332,0.211054,94763.0,94752.0,0.0782]
["bitfinex","BTCUSD",1736364368736,0.211054,94763.0,94752.0,0.289275]
["bitfinex","BTCUSD",1736364368907,0.211054,94763.0,94745.0,0.0479]
["bitfinex","BTCUSD",1736364368908,0.211061,94760.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736364369145,0.211053,94763.0,94745.0,0.0479]
["bitfinex","BTCUSD",1736364369534,0.211053,94763.0,94745.0,0.20867714]
["bitfinex","BTCUSD",1736364369770,0.211033,94772.0,94745.0,0.20867714]
["bitfinex","BTCUSD",1736364369983,0.10429976,94771.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736364370189,0.31533476,94771.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736364370635,0.211039,94769.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736364370837,0.005,94763.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736364370966,0.211039,94769.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736364371569,0.10429976,94771.0,94750.0,0.15]
["bitfinex","BTCUSD",1736364371771,0.00079448,94770.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736364371972,0.00079448,94771.0,94746.0,0.15]
["bitfinex","BTCUSD",1736364372172,0.211025,94776.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736364372574,0.42255442,94776.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736364372777,0.42255442,94776.0,94750.0,0.34280099]
["bitfinex","BTCUSD",1736364372778,0.00050442,94776.0,94750.0,0.34280099]
["bitfinex","BTCUSD",1736364372952,0.00050442,94776.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364373169,0.003,94771.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364373354,0.00050442,94776.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364373910,0.001,94769.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736364374111,0.001,94769.0,94755.0,0.15]
["bitfinex","BTCUSD",1736364374226,0.21105,94765.0,94755.0,0.15]
["bitfinex","BTCUSD",1736364374428,0.001,94771.0,94755.0,0.15]
["bitfinex","BTCUSD",1736364374638,0.00050442,94776.0,94765.0,0.077]
["bitfinex","BTCUSD",1736364374887,0.00050442,94776.0,94775.0,0.1959]
["bitfinex","BTCUSD",1736364375100,0.00050442,94776.0,94775.0,0.30125472]
["bitfinex","BTCUSD",1736364375274,0.00050442,94776.0,94775.0,0.77469973]
["bitfinex","BTCUSD",1736364375659,0.00050442,94776.0,94775.0,0.85019973]
["bitfinex","BTCUSD",1736364375862,0.00050442,94776.0,94775.0,0.97319973]
["bitfinex","BTCUSD",1736364376081,0.210926,94820.0,94809.0,0.210949]
["bitfinex","BTCUSD",1736364376288,0.210926,94820.0,94809.0,0.18894899]
["bitfinex","BTCUSD",1736364376486,0.210926,94820.0,94809.0,0.71632899]
["bitfinex","BTCUSD",1736364377170,0.210935,94816.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364377439,0.01065248,94830.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364377613,0.210942,94813.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364378817,0.421885,94813.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364379235,0.422885,94813.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364380648,0.427885,94813.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364381206,0.423885,94813.0,94809.0,0.52738]
["bitfinex","BTCUSD",1736364381359,0.428885,94813.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364381523,0.421885,94813.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364381726,0.422885,94813.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364381968,0.210945,94811.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364382213,0.10429976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364382772,0.10509424,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364383503,0.10429976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364383709,0.10909424,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364384060,0.10429976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364384459,0.11329976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364384578,0.10429976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364384782,0.10729976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364384980,0.11629976,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364385274,0.12375882,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364385620,0.1275533,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364385823,0.12675882,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364386034,0.1275533,94810.0,94809.0,0.50537999]
["bitfinex","BTCUSD",1736364386433,0.1275533,94810.0,94809.0,0.48337998]
["bitfinex","BTCUSD",1736364387240,0.12675882,94810.0,94809.0,0.48337998]
["bitfinex","BTCUSD",1736364387458,0.09629976,94810.0,94809.0,0.48337998]
["bitfinex","BTCUSD",1736364387689,0.012,94810.0,94809.0,0.48337998]
["bitfinex","BTCUSD",1736364391478,0.012,94810.0,94809.0,0.46137997]
["bitfinex","BTCUSD",1736364393869,0.11629976,94810.0,94809.0,0.46137997]
["bitfinex","BTCUSD",1736364396388,0.11629976,94810.0,94809.0,0.43736432]
["bitfinex","BTCUSD",1736364399209,0.211012,94781.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364399832,0.42201,94785.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364400048,0.211005,94785.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364400248,0.211014,94781.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364400685,0.21116524,94781.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364401122,0.00015124,94781.0,94779.0,0.0761]
["bitfinex","BTCUSD",1736364401264,0.00015124,94781.0,94779.0,0.05409999]
["bitfinex","BTCUSD",1736364401610,0.211014,94780.0,94779.0,0.05409999]
["bitfinex","BTCUSD",1736364402037,0.211017,94779.0,94771.0,0.15]
["bitfinex","BTCUSD",1736364402248,0.211044,94767.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364402402,0.211032,94773.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364402607,0.211045,94767.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364403355,0.211046,94766.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364403566,0.211048,94765.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364403930,0.422096,94765.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364404457,0.211048,94765.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364404828,0.423097,94765.0,94762.0,0.0478]
["bitfinex","BTCUSD",1736364405246,0.211058,94761.0,94757.0,0.15]
["bitfinex","BTCUSD",1736364405701,0.216048,94765.0,94757.0,0.15]
["bitfinex","BTCUSD",1736364406213,0.212048,94765.0,94756.0,0.0777]
["bitfinex","BTCUSD",1736364406374,0.216048,94765.0,94756.0,0.05569999]
["bitfinex","BTCUSD",1736364406592,0.212048,94765.0,94756.0,0.05569999]
["bitfinex","BTCUSD",1736364406776,0.001,94765.0,94756.0,0.05569999]
["bitfinex","BTCUSD",1736364407256,0.211052,94763.0,94756.0,0.05569999]
["bitfinex","BTCUSD",1736364407747,0.001,94765.0,94756.0,0.20569999]
["bitfinex","BTCUSD",1736364407921,0.006,94765.0,94756.0,0.20569999]
["bitfinex","BTCUSD",1736364408267,0.21103,94774.0,94757.0,0.00105528]
["bitfinex","BTCUSD",1736364408543,0.211037,94771.0,94756.0,0.20569999]
["bitfinex","BTCUSD",1736364408753,0.004,94763.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736364408970,0.211037,94771.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736364409333,0.005,94765.0,94758.0,0.51650012]
["bitfinex","BTCUSD",1736364409552,0.001,94763.0,94758.0,0.30543712]
["bitfinex","BTCUSD",1736364409761,0.001,94763.0,94758.0,0.09437412]
["bitfinex","BTCUSD",1736364409963,0.001,94763.0,94758.0,0.30543512]
["bitfinex","BTCUSD",1736364410167,0.217037,94771.0,94758.0,0.30543512]
["bitfinex","BTCUSD",1736364410385,0.006,94771.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736364411299,0.006,94771.0,94756.0,0.03369998]
["bitfinex","BTCUSD",1736364411494,0.211025,94776.0,94757.0,0.0954293]
["bitfinex","BTCUSD",1736364411723,0.001,94771.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736364412658,0.001,94771.0,94767.0,0.422085]
["bitfinex","BTCUSD",1736364413000,0.001,94771.0,94761.0,0.09437412]
["bitfinex","BTCUSD",1736364413148,0.001,94771.0,94767.0,0.211041]
["bitfinex","BTCUSD",1736364413388,0.001,94771.0,94770.0,0.15]
["bitfinex","BTCUSD",1736364413647,0.001,94771.0,94770.0,0.19855498]
["bitfinex","BTCUSD",1736364413853,0.00015124,94781.0,94771.0,0.633105]
["bitfinex","BTCUSD",1736364414097,0.00015124,94781.0,94772.0,0.15]
["bitfinex","BTCUSD",1736364414296,0.00015124,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736364414713,0.00015124,94781.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736364415714,0.00315124,94781.0,94775.0,0.0827]
["bitfinex","BTCUSD",1736364415928,0.00015124,94781.0,94772.0,0.15]
["bitfinex","BTCUSD",1736364416134,0.00015124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364416135,0.211014,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364416335,0.00315124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364416602,0.00015124,94781.0,94771.0,0.18903499]
["bitfinex","BTCUSD",1736364416802,0.00015124,94781.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736364417927,0.21416424,94781.0,94771.0,0.18903499]
["bitfinex","BTCUSD",1736364418164,0.00079448,94780.0,94770.0,0.258535]
["bitfinex","BTCUSD",1736364418342,0.00015124,94781.0,94770.0,0.258535]
["bitfinex","BTCUSD",1736364418542,0.00315124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364418757,0.00015124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364419090,0.00015124,94781.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736364419091,0.00315124,94781.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736364419293,0.00415124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364419497,0.00115124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364419821,0.00515124,94781.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736364420246,0.10509424,94780.0,94761.0,0.09437412]
["bitfinex","BTCUSD",1736364420446,0.10429976,94780.0,94761.0,0.09437412]
["bitfinex","BTCUSD",1736364420672,0.00415124,94781.0,94764.0,0.15]
["bitfinex","BTCUSD",1736364420965,0.00515124,94781.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736364421170,0.00515124,94781.0,94780.0,0.37835481]
["bitfinex","BTCUSD",1736364421340,0.09433178,94819.0,94813.0,0.210941]
["bitfinex","BTCUSD",1736364421541,0.09433178,94819.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736364421755,0.00015121,94815.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736364421962,0.00015121,94815.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736364422143,0.00015121,94815.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736364422548,0.00015121,94815.0,94801.0,0.01078503]
["bitfinex","BTCUSD",1736364422756,0.00015121,94815.0,94813.0,0.21094]
["bitfinex","BTCUSD",1736364422991,0.00015121,94815.0,94814.0,0.00105456]
["bitfinex","BTCUSD",1736364423213,0.00015121,94815.0,94813.0,0.21094]
["bitfinex","BTCUSD",1736364424832,0.00515121,94815.0,94807.0,0.360954]
["bitfinex","BTCUSD",1736364425031,0.00515121,94815.0,94813.0,0.002]
["bitfinex","BTCUSD",1736364425232,0.00015121,94815.0,94813.0,0.002]
["bitfinex","BTCUSD",1736364425453,0.10429976,94814.0,94813.0,0.003]
["bitfinex","BTCUSD",1736364425824,0.210954,94808.0,94802.0,0.09437412]
["bitfinex","BTCUSD",1736364426039,0.10429976,94814.0,94794.0,0.44700436]
["bitfinex","BTCUSD",1736364426040,0.10429976,94814.0,94797.0,0.09437412]
["bitfinex","BTCUSD",1736364426253,0.210959,94805.0,94797.0,0.09437412]
["bitfinex","BTCUSD",1736364426463,0.210959,94805.0,94797.0,0.07237411]
["bitfinex","BTCUSD",1736364427096,0.10929976,94814.0,94797.0,0.07237411]
["bitfinex","BTCUSD",1736364427299,0.210948,94810.0,94795.0,0.15]
["bitfinex","BTCUSD",1736364427682,0.210948,94810.0,94797.0,0.15]
["bitfinex","BTCUSD",1736364427905,0.210958,94806.0,94797.0,0.15]
["bitfinex","BTCUSD",1736364428480,0.210958,94806.0,94797.0,0.152]
["bitfinex","BTCUSD",1736364429110,0.210973,94799.0,94797.0,0.002]
["bitfinex","BTCUSD",1736364429534,0.18399424,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1736364429900,0.210977,94797.0,94781.0,0.14161341]
["bitfinex","BTCUSD",1736364430123,0.10509424,94796.0,94781.0,0.14161341]
["bitfinex","BTCUSD",1736364430494,0.210997,94788.0,94774.0,0.422055]
["bitfinex","BTCUSD",1736364431300,0.210997,94788.0,94774.0,0.40005499]
["bitfinex","BTCUSD",1736364431734,0.210997,94788.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736364431933,0.210991,94791.0,94777.0,0.422039]
["bitfinex","BTCUSD",1736364432137,0.210965,94803.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736364432330,0.0758,94817.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736364432331,0.09652184,94817.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736364432568,0.210942,94813.0,94791.0,0.15]
["bitfinex","BTCUSD",1736364432767,0.421887,94812.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736364433027,0.210953,94808.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736364433372,0.210953,94808.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736364434857,0.001,94808.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736364435076,0.001,94808.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736364435281,0.001,94808.0,94804.0,0.421922]
["bitfinex","BTCUSD",1736364435508,0.001,94808.0,94805.0,0.25535451]
["bitfinex","BTCUSD",1736364435681,0.00015121,94815.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736364436292,0.00015121,94815.0,94814.0,0.18893899]
["bitfinex","BTCUSD",1736364436910,0.00015121,94815.0,94814.0,0.18999354]
["bitfinex","BTCUSD",1736364437491,0.00015121,94815.0,94814.0,1.06639317]
["bitfinex","BTCUSD",1736364437698,0.00015121,94815.0,94814.0,1.16533872]
["bitfinex","BTCUSD",1736364437826,0.00015121,94815.0,94814.0,1.06533872]
["bitfinex","BTCUSD",1736364438010,0.00015121,94815.0,94814.0,1.04233872]
["bitfinex","BTCUSD",1736364438208,0.00015121,94815.0,94814.0,1.04433872]
["bitfinex","BTCUSD",1736364438407,0.00015121,94815.0,94814.0,1.04333872]
["bitfinex","BTCUSD",1736364438681,0.00015121,94815.0,94814.0,1.04233872]
["bitfinex","BTCUSD",1736364438955,0.00115121,94815.0,94814.0,1.04633872]
["bitfinex","BTCUSD",1736364439167,0.00115121,94815.0,94814.0,1.65842662]
["bitfinex","BTCUSD",1736364439548,0.00093421,94815.0,94814.0,1.65842662]
["bitfinex","BTCUSD",1736364439791,0.00093421,94815.0,94814.0,1.66901805]
["bitfinex","BTCUSD",1736364440183,0.210838,94860.0,94832.0,0.15]
["bitfinex","BTCUSD",1736364440390,0.00015121,94860.0,94841.0,0.15]
["bitfinex","BTCUSD",1736364440511,0.00015121,94860.0,94856.0,0.421689]
["bitfinex","BTCUSD",1736364440717,0.00015121,94860.0,94857.0,0.00105411]
["bitfinex","BTCUSD",1736364440941,0.00015121,94860.0,94858.0,0.31514076]
["bitfinex","BTCUSD",1736364441141,0.00015121,94860.0,94859.0,0.15105397]
["bitfinex","BTCUSD",1736364441362,0.00015121,94860.0,94859.0,0.23335372]
["bitfinex","BTCUSD",1736364441646,0.00915121,94860.0,94859.0,0.23335372]
["bitfinex","BTCUSD",1736364441821,0.00215121,94860.0,94859.0,0.28025372]
["bitfinex","BTCUSD",1736364442022,0.00015121,94860.0,94859.0,0.28025372]
["bitfinex","BTCUSD",1736364442405,0.00015121,94860.0,94859.0,0.28125372]
["bitfinex","BTCUSD",1736364442619,0.00015121,94860.0,94859.0,0.13005396]
["bitfinex","BTCUSD",1736364442988,0.00015121,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736364443194,0.00015121,94860.0,94859.0,0.10529976]
["bitfinex","BTCUSD",1736364443389,0.00015121,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736364443875,0.00015121,94860.0,94859.0,0.15078663]
["bitfinex","BTCUSD",1736364444040,0.00015121,94860.0,94859.0,0.15178663]
["bitfinex","BTCUSD",1736364444247,0.00015121,94860.0,94859.0,0.151]
["bitfinex","BTCUSD",1736364444461,0.00015121,94860.0,94859.0,0.003]
["bitfinex","BTCUSD",1736364444611,0.00015121,94860.0,94859.0,0.002]
["bitfinex","BTCUSD",1736364445199,0.00015121,94860.0,94859.0,0.0037867]
["bitfinex","BTCUSD",1736364445405,0.00015121,94860.0,94859.0,0.0027867]
["bitfinex","BTCUSD",1736364445740,0.00015121,94860.0,94859.0,0.0037867]
["bitfinex","BTCUSD",1736364447180,0.00015121,94860.0,94859.0,0.0027867]
["bitfinex","BTCUSD",1736364447457,0.00015121,94860.0,94859.0,0.0047867]
["bitfinex","BTCUSD",1736364447662,0.00015121,94860.0,94859.0,0.10908646]
["bitfinex","BTCUSD",1736364448086,0.00015121,94860.0,94859.0,0.18428646]
["bitfinex","BTCUSD",1736364448294,0.00015121,94860.0,94859.0,0.86138646]
["bitfinex","BTCUSD",1736364448492,0.00015121,94860.0,94859.0,1.50339973]
["bitfinex","BTCUSD",1736364448722,0.00015121,94860.0,94859.0,1.52407205]
["bitfinex","BTCUSD",1736364449777,0.0144104,94875.0,94860.0,0.64749997]
["bitfinex","BTCUSD",1736364449962,0.0144104,94875.0,94874.0,0.360805]
["bitfinex","BTCUSD",1736364449963,0.01491422,94875.0,94874.0,0.360805]
["bitfinex","BTCUSD",1736364450094,0.01491422,94875.0,94874.0,0.887815]
["bitfinex","BTCUSD",1736364450703,0.01491422,94875.0,94874.0,0.99211476]
["bitfinex","BTCUSD",1736364450902,0.01591422,94875.0,94874.0,1.01511476]
["bitfinex","BTCUSD",1736364451102,0.21065,94945.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736364451103,7e-05,94928.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736364451308,0.00022114,94928.0,94915.0,0.737504]
["bitfinex","BTCUSD",1736364451532,0.00022114,94928.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736364451738,0.00022114,94928.0,94916.0,0.18871199]
["bitfinex","BTCUSD",1736364452297,0.00022114,94928.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364452470,0.21069,94926.0,94915.0,0.52779]
["bitfinex","BTCUSD",1736364452669,0.21069,94926.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364452889,0.210701,94922.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364453093,0.21069,94926.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364453762,0.21069,94926.0,94915.0,0.737504]
["bitfinex","BTCUSD",1736364454119,0.00422114,94928.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364454320,0.00922114,94928.0,94916.0,0.211712]
["bitfinex","BTCUSD",1736364454522,0.210688,94927.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364454720,0.003,94926.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364454933,0.003,94926.0,94915.0,0.52779]
["bitfinex","BTCUSD",1736364454934,0.210692,94925.0,94915.0,0.52779]
["bitfinex","BTCUSD",1736364455126,0.421384,94925.0,94915.0,0.52779]
["bitfinex","BTCUSD",1736364455332,0.210694,94924.0,94915.0,0.52679]
["bitfinex","BTCUSD",1736364455504,0.210689,94927.0,94916.0,0.001]
["bitfinex","BTCUSD",1736364455728,0.01322114,94928.0,94916.0,0.001]
["bitfinex","BTCUSD",1736364455931,0.00422114,94928.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736364456139,0.009,94925.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736364456345,0.009,94925.0,94917.0,0.18870999]
["bitfinex","BTCUSD",1736364457203,0.012,94925.0,94917.0,0.18870999]
["bitfinex","BTCUSD",1736364457654,0.009,94925.0,94917.0,0.18870999]
["bitfinex","BTCUSD",1736364457902,0.210675,94933.0,94917.0,0.18870999]
["bitfinex","BTCUSD",1736364458023,0.003,94925.0,94917.0,0.18886113]
["bitfinex","BTCUSD",1736364458227,0.003,94925.0,94921.0,0.2107]
["bitfinex","BTCUSD",1736364458425,0.009,94927.0,94921.0,0.2107]
["bitfinex","BTCUSD",1736364458749,0.009,94927.0,94924.0,0.15]
["bitfinex","BTCUSD",1736364458943,0.002,94925.0,94924.0,0.15]
["bitfinex","BTCUSD",1736364459308,0.05,94939.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736364460363,0.05,94939.0,94937.0,0.210665]
["bitfinex","BTCUSD",1736364460685,0.05,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736364461099,0.05,94939.0,94936.0,0.210667]
["bitfinex","BTCUSD",1736364461511,0.052,94939.0,94936.0,0.18866699]
["bitfinex","BTCUSD",1736364461948,0.058,94939.0,94937.0,0.001]
["bitfinex","BTCUSD",1736364462152,0.05,94939.0,94936.0,0.18866699]
["bitfinex","BTCUSD",1736364463526,0.05,94939.0,94936.0,0.18966699]
["bitfinex","BTCUSD",1736364464697,0.205631,94953.0,94940.0,0.210657]
["bitfinex","BTCUSD",1736364464929,0.210621,94957.0,94940.0,0.210657]
["bitfinex","BTCUSD",1736364465116,0.210621,94957.0,94936.0,0.04986067]
["bitfinex","BTCUSD",1736364465117,0.01078964,94959.0,94941.0,0.00078454]
["bitfinex","BTCUSD",1736364465315,0.210619,94958.0,94941.0,0.00078454]
["bitfinex","BTCUSD",1736364465733,0.30000245,94964.0,94949.0,0.15]
["bitfinex","BTCUSD",1736364465734,0.08939445,94964.0,94949.0,0.15]
["bitfinex","BTCUSD",1736364465914,0.08939445,94964.0,94951.0,0.15]
["bitfinex","BTCUSD",1736364466330,0.08939445,94964.0,94953.0,0.15]
["bitfinex","BTCUSD",1736364466535,0.08939445,94964.0,94953.0,0.65457999]
["bitfinex","BTCUSD",1736364466738,0.08939445,94964.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736364466946,0.08939445,94964.0,94963.0,0.2316688]
["bitfinex","BTCUSD",1736364467145,0.08954548,94964.0,94963.0,0.2316688]
["bitfinex","BTCUSD",1736364467352,0.08954548,94964.0,94963.0,0.0210608]
["bitfinex","BTCUSD",1736364467557,0.08954548,94964.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736364468430,0.08954548,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1736364468634,0.08954548,94964.0,94954.0,0.360626]
["bitfinex","BTCUSD",1736364468839,0.08954548,94964.0,94954.0,0.15]
["bitfinex","BTCUSD",1736364469050,0.08954548,94964.0,94961.0,0.001]
["bitfinex","BTCUSD",1736364469276,0.08954548,94964.0,94956.0,0.15]
["bitfinex","BTCUSD",1736364469483,0.08954548,94964.0,94953.0,0.52658]
["bitfinex","BTCUSD",1736364469694,0.09154548,94964.0,94955.0,0.15]
["bitfinex","BTCUSD",1736364470032,0.09154548,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1736364470463,0.09154548,94964.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736364471029,0.09154548,94964.0,94954.0,0.15]
["bitfinex","BTCUSD",1736364471298,0.09154548,94964.0,94953.0,0.52658]
["bitfinex","BTCUSD",1736364471299,0.210617,94959.0,94953.0,0.52658]
["bitfinex","BTCUSD",1736364471509,0.09154548,94964.0,94953.0,0.50457999]
["bitfinex","BTCUSD",1736364471835,0.08954548,94964.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736364472058,0.210608,94963.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736364472241,0.21061,94962.0,94953.0,0.50457999]
["bitfinex","BTCUSD",1736364472468,0.210626,94956.0,94953.0,0.50457999]
["bitfinex","BTCUSD",1736364472667,0.421252,94956.0,94953.0,0.50457999]
["bitfinex","BTCUSD",1736364472877,0.210626,94956.0,94953.0,0.50457999]
["bitfinex","BTCUSD",1736364473204,0.09154548,94964.0,94954.0,0.050458]
["bitfinex","BTCUSD",1736364473205,0.08954548,94964.0,94954.0,0.050458]
["bitfinex","BTCUSD",1736364473405,0.005,94962.0,94961.0,0.468324]
["bitfinex","BTCUSD",1736364473642,0.005,94962.0,94961.0,1.27115376]
["bitfinex","BTCUSD",1736364473843,0.08954548,94964.0,94963.0,0.360608]
["bitfinex","BTCUSD",1736364474353,0.08954548,94964.0,94963.0,0.54852]
["bitfinex","BTCUSD",1736364474671,0.08954548,94964.0,94963.0,0.753372]
["bitfinex","BTCUSD",1736364474784,0.08954548,94964.0,94963.0,0.69852]
["bitfinex","BTCUSD",1736364475189,0.08954548,94964.0,94963.0,0.70152]
["bitfinex","BTCUSD",1736364476512,0.08954548,94964.0,94963.0,0.69852]
["bitfinex","BTCUSD",1736364476751,0.08954548,94964.0,94963.0,0.70252]
["bitfinex","BTCUSD",1736364477212,0.08954548,94964.0,94963.0,0.69952]
["bitfinex","BTCUSD",1736364477339,0.08954548,94964.0,94963.0,0.69852]
["bitfinex","BTCUSD",1736364477537,0.08954548,94964.0,94963.0,0.72452]
["bitfinex","BTCUSD",1736364477994,0.08954548,94964.0,94963.0,0.70152]
["bitfinex","BTCUSD",1736364478380,0.08954548,94964.0,94963.0,0.69852]
["bitfinex","BTCUSD",1736364479058,0.08954548,94964.0,94963.0,0.55452]
["bitfinex","BTCUSD",1736364479491,0.08954548,94964.0,94963.0,0.54852]
["bitfinex","BTCUSD",1736364479685,0.08954548,94964.0,94963.0,0.55052]
["bitfinex","BTCUSD",1736364479887,0.08954548,94964.0,94963.0,0.55452]
["bitfinex","BTCUSD",1736364480096,0.08954548,94964.0,94963.0,0.55052]
["bitfinex","BTCUSD",1736364480405,0.08954548,94964.0,94963.0,0.54852]
["bitfinex","BTCUSD",1736364480608,0.08954548,94964.0,94963.0,0.67581976]
["bitfinex","BTCUSD",1736364480865,0.08954548,94964.0,94963.0,0.82581976]
["bitfinex","BTCUSD",1736364482159,0.08954548,94964.0,94963.0,0.90751976]
["bitfinex","BTCUSD",1736364482518,0.08954548,94964.0,94963.0,0.96111976]
["bitfinex","BTCUSD",1736364482724,0.0144104,94971.0,94968.0,0.15]
["bitfinex","BTCUSD",1736364482953,0.01491373,94971.0,94970.0,0.15]
["bitfinex","BTCUSD",1736364483145,0.01491373,94971.0,94970.0,0.27729976]
["bitfinex","BTCUSD",1736364483283,0.01491373,94971.0,94970.0,0.82577976]
["bitfinex","BTCUSD",1736364484333,0.01491373,94971.0,94970.0,0.82877976]
["bitfinex","BTCUSD",1736364484906,0.01491373,94971.0,94970.0,0.82867976]
["bitfinex","BTCUSD",1736364485407,0.01591373,94971.0,94970.0,0.70738]
["bitfinex","BTCUSD",1736364486040,0.01591373,94971.0,94970.0,0.83467976]
["bitfinex","BTCUSD",1736364487802,0.01591373,94971.0,94970.0,0.70738]
["bitfinex","BTCUSD",1736364488091,0.210563,94984.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736364488293,0.210517,95005.0,94970.0,0.55748]
["bitfinex","BTCUSD",1736364488294,0.210578,94977.0,94970.0,0.55748]
["bitfinex","BTCUSD",1736364488501,0.210579,94976.0,94971.0,0.15]
["bitfinex","BTCUSD",1736364489087,0.210579,94977.0,94971.0,0.15]
["bitfinex","BTCUSD",1736364489528,0.212579,94977.0,94971.0,0.15]
["bitfinex","BTCUSD",1736364489677,0.21057,94980.0,94971.0,0.15]
["bitfinex","BTCUSD",1736364490155,0.003,94976.0,94971.0,0.15]
["bitfinex","BTCUSD",1736364490501,0.003,94976.0,94975.0,0.360581]
["bitfinex","BTCUSD",1736364490683,0.003,94976.0,94975.0,0.909031]
["bitfinex","BTCUSD",1736364491409,0.003,94976.0,94975.0,1.01433075]
["bitfinex","BTCUSD",1736364491611,0.003,94976.0,94975.0,1.14333075]
["bitfinex","BTCUSD",1736364491843,0.004,94977.0,94975.0,1.14333075]
["bitfinex","BTCUSD",1736364492022,0.210521,95003.0,94978.0,0.173]
["bitfinex","BTCUSD",1736364492023,0.00015094,95003.0,94978.0,0.173]
["bitfinex","BTCUSD",1736364492382,0.00015094,95003.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736364492708,0.210521,95002.0,94990.0,0.210547]
["bitfinex","BTCUSD",1736364493723,0.42107,94996.0,94993.0,0.001]
["bitfinex","BTCUSD",1736364493929,0.210535,94996.0,94993.0,0.001]
["bitfinex","BTCUSD",1736364494105,0.210539,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1736364494308,0.39133876,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1736364495116,0.210572,94979.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364495503,0.210569,94981.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364495923,0.003,94994.0,94979.0,0.054844]
["bitfinex","BTCUSD",1736364496328,0.210544,94992.0,94979.0,0.03284399]
["bitfinex","BTCUSD",1736364496525,0.001,94994.0,94979.0,0.03284399]
["bitfinex","BTCUSD",1736364496526,0.210557,94986.0,94979.0,0.03284399]
["bitfinex","BTCUSD",1736364496726,0.210546,94991.0,94979.0,0.03284399]
["bitfinex","BTCUSD",1736364496934,0.210546,94991.0,94980.0,0.04419041]
["bitfinex","BTCUSD",1736364496935,0.210557,94986.0,94980.0,0.04419041]
["bitfinex","BTCUSD",1736364497131,0.210567,94982.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364497343,0.421134,94982.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364497636,0.421134,94982.0,94978.0,0.54944]
["bitfinex","BTCUSD",1736364497999,0.421134,94982.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364498418,0.421134,94982.0,94978.0,0.54944]
["bitfinex","BTCUSD",1736364498638,0.21057,94980.0,94978.0,0.54944]
["bitfinex","BTCUSD",1736364498840,0.10561597,94979.0,94978.0,0.54944]
["bitfinex","BTCUSD",1736364499013,0.10429976,94979.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364499216,0.21057,94980.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364499627,0.31486976,94980.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364499823,0.10429976,94979.0,94978.0,0.54844]
["bitfinex","BTCUSD",1736364500040,0.10929976,94979.0,94978.0,0.54944]
["bitfinex","BTCUSD",1736364501437,0.10429976,94979.0,94978.0,0.52643999]
["bitfinex","BTCUSD",1736364501843,0.10829976,94979.0,94978.0,0.52643999]
["bitfinex","BTCUSD",1736364502264,0.10429976,94979.0,94978.0,0.52643999]
["bitfinex","BTCUSD",1736364502466,0.10929976,94979.0,94978.0,0.52743999]
["bitfinex","BTCUSD",1736364502644,0.18444488,94979.0,94978.0,0.52743999]
["bitfinex","BTCUSD",1736364502845,0.11061597,94979.0,94978.0,0.52743999]
["bitfinex","BTCUSD",1736364503377,0.15781597,94979.0,94978.0,0.52743999]
["bitfinex","BTCUSD",1736364503552,0.15781597,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736364503755,0.16181597,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736364503959,0.26221271,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736364504159,0.2608965,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736364504372,0.6863965,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736364505311,0.31059,94971.0,94934.0,0.2433194]
["bitfinex","BTCUSD",1736364505445,0.20429976,94967.0,94934.0,0.2433194]
["bitfinex","BTCUSD",1736364505647,0.210657,94942.0,94935.0,0.20699373]
["bitfinex","BTCUSD",1736364505898,0.210657,94942.0,94935.0,0.15]
["bitfinex","BTCUSD",1736364506118,0.210603,94965.0,94935.0,0.15]
["bitfinex","BTCUSD",1736364506119,0.21066,94940.0,94935.0,0.15]
["bitfinex","BTCUSD",1736364506324,0.21066,94940.0,94927.0,0.3040054]
["bitfinex","BTCUSD",1736364506534,0.00131665,94939.0,94927.0,0.07131939]
["bitfinex","BTCUSD",1736364506773,7.938e-05,94940.0,94934.0,0.001]
["bitfinex","BTCUSD",1736364506949,0.210663,94938.0,94934.0,0.001]
["bitfinex","BTCUSD",1736364507171,0.421327,94938.0,94934.0,0.001]
["bitfinex","BTCUSD",1736364507770,0.210663,94938.0,94934.0,0.001]
["bitfinex","BTCUSD",1736364507970,0.421328,94938.0,94934.0,0.001]
["bitfinex","BTCUSD",1736364508231,0.210673,94934.0,94924.0,0.15]
["bitfinex","BTCUSD",1736364508994,0.210682,94930.0,94920.0,0.15]
["bitfinex","BTCUSD",1736364509196,0.210673,94934.0,94920.0,0.15]
["bitfinex","BTCUSD",1736364509400,0.210673,94934.0,94912.0,0.0825]
["bitfinex","BTCUSD",1736364509401,0.10561651,94933.0,94912.0,0.0825]
["bitfinex","BTCUSD",1736364509606,0.210699,94923.0,94912.0,0.0825]
["bitfinex","BTCUSD",1736364509807,0.210715,94915.0,94910.0,0.15]
["bitfinex","BTCUSD",1736364510015,0.210677,94932.0,94902.0,0.210742]
["bitfinex","BTCUSD",1736364510178,0.210714,94916.0,94902.0,0.210742]
["bitfinex","BTCUSD",1736364510382,0.210705,94920.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736364510582,0.210691,94926.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736364510787,0.210685,94929.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736364510998,0.1,94961.0,94923.0,0.0783]
["bitfinex","BTCUSD",1736364511216,0.210674,94934.0,94923.0,0.0783]
["bitfinex","BTCUSD",1736364511416,0.02113068,94945.0,94923.0,0.0783]
["bitfinex","BTCUSD",1736364511417,0.02113068,94945.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364511616,0.210666,94937.0,94923.0,0.06865999]
["bitfinex","BTCUSD",1736364511798,0.210675,94933.0,94923.0,0.06865999]
["bitfinex","BTCUSD",1736364512043,0.02080358,94947.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364512247,0.002,94929.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364512457,0.210676,94933.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364513049,0.210674,94934.0,94924.0,0.0481311]
["bitfinex","BTCUSD",1736364513246,0.10429976,94946.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364513445,0.21065,94944.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364513649,0.210667,94937.0,94923.0,0.26699499]
["bitfinex","BTCUSD",1736364514561,0.00131674,94936.0,94923.0,0.05629999]
["bitfinex","BTCUSD",1736364514732,0.210692,94926.0,94914.0,0.210715]
["bitfinex","BTCUSD",1736364515084,0.210692,94926.0,94915.0,0.15]
["bitfinex","BTCUSD",1736364515306,0.210652,94943.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364515307,0.001,94937.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364515515,0.001,94937.0,94914.0,0.21150229]
["bitfinex","BTCUSD",1736364515516,0.210689,94927.0,94914.0,0.21150229]
["bitfinex","BTCUSD",1736364515719,0.210689,94927.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736364516137,0.210681,94930.0,94918.0,0.210706]
["bitfinex","BTCUSD",1736364517511,0.21069,94926.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736364518082,0.21069,94926.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364518273,0.210706,94919.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364518470,0.21069,94926.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364518683,0.210703,94920.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364519384,0.210703,94921.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364519983,0.21011968,94921.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364520189,0.210694,94925.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736364520732,0.210694,94925.0,94914.0,0.210617]
["bitfinex","BTCUSD",1736364520934,0.210694,94925.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364521115,0.210701,94921.0,94913.0,0.075]
["bitfinex","BTCUSD",1736364521448,0.210701,94921.0,94913.0,0.077]
["bitfinex","BTCUSD",1736364521618,0.21071,94917.0,94913.0,0.002]
["bitfinex","BTCUSD",1736364521827,0.21071,94917.0,94910.0,0.0491]
["bitfinex","BTCUSD",1736364522586,0.211701,94921.0,94910.0,0.0491]
["bitfinex","BTCUSD",1736364522967,0.211701,94921.0,94910.0,0.09768343]
["bitfinex","BTCUSD",1736364523565,0.211701,94921.0,94910.0,0.30840743]
["bitfinex","BTCUSD",1736364523745,0.10561672,94920.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364523936,0.00131696,94920.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364524153,0.210705,94919.0,94910.0,0.15]
["bitfinex","BTCUSD",1736364524357,0.210666,94937.0,94910.0,0.15]
["bitfinex","BTCUSD",1736364524358,0.210669,94936.0,94925.0,0.21069]
["bitfinex","BTCUSD",1736364524558,0.210676,94933.0,94912.0,0.077]
["bitfinex","BTCUSD",1736364524764,0.210683,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736364524904,0.002,94920.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736364525361,0.210683,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736364526096,0.21069,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736364526302,0.21069,94926.0,94914.0,0.15]
["bitfinex","BTCUSD",1736364526501,0.02238587,94925.0,94914.0,0.15]
["bitfinex","BTCUSD",1736364526709,0.210681,94930.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736364526906,0.001,94933.0,94916.0,0.15]
["bitfinex","BTCUSD",1736364527145,0.001,94933.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736364527319,0.210664,94938.0,94918.0,0.00078503]
["bitfinex","BTCUSD",1736364527520,0.210664,94938.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736364527521,0.001,94930.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736364528084,0.210664,94938.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736364528315,0.210672,94934.0,94923.0,0.210695]
["bitfinex","BTCUSD",1736364528512,0.210666,94937.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736364528711,0.003,94938.0,94918.0,0.0648421]
["bitfinex","BTCUSD",1736364528712,0.21069,94926.0,94918.0,0.0648421]
["bitfinex","BTCUSD",1736364529264,0.210683,94930.0,94918.0,0.2755481]
["bitfinex","BTCUSD",1736364529721,0.210689,94927.0,94918.0,0.2755481]
["bitfinex","BTCUSD",1736364529922,0.210683,94930.0,94918.0,0.2765481]
["bitfinex","BTCUSD",1736364530489,0.210683,94930.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736364530668,0.210677,94933.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736364531072,0.210682,94930.0,94918.0,0.2765481]
["bitfinex","BTCUSD",1736364531504,0.211691,94926.0,94918.0,0.001]
["bitfinex","BTCUSD",1736364531823,0.001,94926.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736364532066,0.210689,94927.0,94916.0,0.36071]
["bitfinex","BTCUSD",1736364532227,0.210697,94923.0,94916.0,0.15]
["bitfinex","BTCUSD",1736364532399,0.210683,94929.0,94914.0,0.15]
["bitfinex","BTCUSD",1736364532597,0.210685,94928.0,94916.0,0.15]
["bitfinex","BTCUSD",1736364532803,0.210695,94924.0,94916.0,0.15]
["bitfinex","BTCUSD",1736364533534,0.210704,94920.0,94916.0,0.15]
["bitfinex","BTCUSD",1736364533710,0.210718,94914.0,94912.0,0.077]
["bitfinex","BTCUSD",1736364533916,0.210692,94925.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364534136,0.210725,94910.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364534727,0.210723,94912.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364535121,0.421446,94912.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364535325,0.210706,94919.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364535633,0.210706,94919.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736364535861,0.2107,94922.0,94908.0,0.21523133]
["bitfinex","BTCUSD",1736364536059,0.210695,94924.0,94915.0,0.210712]
["bitfinex","BTCUSD",1736364536420,0.005,94919.0,94915.0,0.18871199]
["bitfinex","BTCUSD",1736364536621,0.005,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364536820,0.210704,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364537245,0.210695,94924.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364537387,0.02074288,94929.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364537572,0.210704,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364537981,0.02074288,94929.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736364538366,0.006,94922.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736364538562,0.001317,94923.0,94909.0,0.078]
["bitfinex","BTCUSD",1736364538980,0.001317,94923.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364539106,0.210705,94919.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364539315,0.210708,94918.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364539717,0.210715,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364540266,0.210715,94915.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541056,0.210723,94912.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541231,0.008,94923.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541232,0.210712,94917.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541436,0.008,94923.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541437,0.210708,94918.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364541649,0.001,94915.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364542052,0.211716,94915.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364542317,0.210716,94915.0,94909.0,0.001]
["bitfinex","BTCUSD",1736364542493,0.210716,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364543275,0.214716,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364543473,0.004,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364543676,0.001,94915.0,94908.0,0.21123233]
["bitfinex","BTCUSD",1736364543906,0.214716,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364544642,0.213716,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364545238,0.214716,94915.0,94908.0,0.00050333]
["bitfinex","BTCUSD",1736364546331,0.004,94915.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736364546552,0.004,94915.0,94914.0,0.360717]
["bitfinex","BTCUSD",1736364546764,0.004,94915.0,94914.0,0.46501676]
["bitfinex","BTCUSD",1736364548186,0.003,94915.0,94914.0,0.46501676]
["bitfinex","BTCUSD",1736364548547,0.210665,94938.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736364548780,0.210658,94941.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736364548998,0.210658,94941.0,94927.0,0.0210686]
["bitfinex","BTCUSD",1736364549209,0.210658,94941.0,94930.0,0.210679]
["bitfinex","BTCUSD",1736364549803,0.004,94938.0,94930.0,0.210679]
["bitfinex","BTCUSD",1736364550178,0.210658,94941.0,94930.0,0.210679]
["bitfinex","BTCUSD",1736364550377,0.210668,94936.0,94930.0,0.00015103]
["bitfinex","BTCUSD",1736364550759,0.210676,94933.0,94930.0,0.00015103]
["bitfinex","BTCUSD",1736364550990,0.210679,94931.0,94930.0,0.00015103]
["bitfinex","BTCUSD",1736364551231,0.46497876,94931.0,94930.0,0.00015103]
["bitfinex","BTCUSD",1736364551450,0.21071,94917.0,94916.0,0.07162718]
["bitfinex","BTCUSD",1736364551687,0.21071,94917.0,94916.0,0.07170656]
["bitfinex","BTCUSD",1736364552264,0.31500976,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364552833,0.31800976,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364553038,0.31700976,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364553445,0.32600976,94917.0,94916.0,0.00107938]
["bitfinex","BTCUSD",1736364554173,0.33645119,94917.0,94916.0,0.00107938]
["bitfinex","BTCUSD",1736364554377,0.33445119,94917.0,94916.0,0.00107938]
["bitfinex","BTCUSD",1736364554812,0.33745119,94917.0,94916.0,0.00107938]
["bitfinex","BTCUSD",1736364555131,0.32545119,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364555331,0.32945119,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364555594,0.33845119,94917.0,94916.0,0.00107938]
["bitfinex","BTCUSD",1736364555948,0.32945119,94917.0,94916.0,7.938e-05]
["bitfinex","BTCUSD",1736364556269,0.87007631,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1736364556468,0.87007631,94917.0,94886.0,0.0484]
["bitfinex","BTCUSD",1736364556469,0.15,94914.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364556700,0.1056171,94913.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364556899,0.210769,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364557045,0.210723,94911.0,94883.0,0.210783]
["bitfinex","BTCUSD",1736364557396,0.210728,94909.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364557606,0.10561713,94908.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364557814,0.023,94904.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364558030,0.10429976,94903.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364558324,0.210767,94892.0,94880.0,0.001]
["bitfinex","BTCUSD",1736364558537,0.210767,94892.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736364559119,0.210767,94892.0,94879.0,0.29094314]
["bitfinex","BTCUSD",1736364559321,0.421534,94892.0,94879.0,0.29094314]
["bitfinex","BTCUSD",1736364559486,0.421534,94892.0,94879.0,0.33984314]
["bitfinex","BTCUSD",1736364559690,0.210775,94888.0,94879.0,0.12905114]
["bitfinex","BTCUSD",1736364559902,0.210775,94888.0,94881.0,0.001]
["bitfinex","BTCUSD",1736364561328,0.210775,94888.0,94879.0,0.12905114]
["bitfinex","BTCUSD",1736364561561,0.210767,94892.0,94880.0,0.04898521]
["bitfinex","BTCUSD",1736364562141,0.210767,94892.0,94879.0,0.33984414]
["bitfinex","BTCUSD",1736364562348,0.003,94888.0,94879.0,0.33984414]
["bitfinex","BTCUSD",1736364562532,0.001,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364563192,0.215767,94892.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364563384,0.212767,94892.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364563633,0.212767,94892.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364564197,0.212767,94892.0,94885.0,0.05506261]
["bitfinex","BTCUSD",1736364564577,0.003,94888.0,94885.0,0.05506261]
["bitfinex","BTCUSD",1736364564807,0.003,94888.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364565008,0.001,94888.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364565276,0.001,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364565493,0.215767,94892.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364565674,0.210767,94892.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364565883,0.004,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364566307,0.001,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364566515,0.004,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364566849,0.003,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364567296,0.003,94888.0,94879.0,0.12905114]
["bitfinex","BTCUSD",1736364567517,0.003,94888.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736364567976,0.003,94888.0,94879.0,0.12905114]
["bitfinex","BTCUSD",1736364568174,0.003,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364568374,0.210768,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364568596,0.210768,94891.0,94879.0,0.12905114]
["bitfinex","BTCUSD",1736364568799,0.003,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364568996,0.001,94888.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364569170,0.210777,94887.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364570004,0.003,94888.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364570421,0.210777,94887.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364571007,0.002,94891.0,94880.0,0.06517571]
["bitfinex","BTCUSD",1736364571231,0.00131745,94891.0,94880.0,0.06517571]
["bitfinex","BTCUSD",1736364571429,0.002,94887.0,94880.0,0.06517571]
["bitfinex","BTCUSD",1736364571613,0.003,94887.0,94880.0,0.06517571]
["bitfinex","BTCUSD",1736364572019,0.002,94887.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364572294,0.22145183,94894.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364572503,0.210765,94892.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364572665,0.002,94887.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364572878,0.002,94891.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364573100,0.002,94887.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364575143,0.00131743,94892.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364575523,0.210768,94891.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364576622,0.002,94891.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736364577067,0.002,94891.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364577514,0.002,94891.0,94883.0,0.0465]
["bitfinex","BTCUSD",1736364577712,0.002,94891.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364577932,0.002,94891.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364578313,0.210753,94898.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364578509,0.210757,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364578712,0.003,94891.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364578914,0.001,94891.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364579131,0.210757,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364579329,0.210757,94896.0,94888.0,0.211774]
["bitfinex","BTCUSD",1736364579709,0.10429976,94897.0,94888.0,0.211774]
["bitfinex","BTCUSD",1736364579946,0.00131737,94896.0,94888.0,0.211774]
["bitfinex","BTCUSD",1736364580142,0.00131737,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364580351,0.00231737,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736364580557,0.210759,94895.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364580814,0.0013174,94894.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364581675,0.210763,94893.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364582507,0.210759,94895.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364582679,0.001,94893.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736364583179,0.001,94893.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364584667,0.210765,94892.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736364586171,0.210765,94892.0,94881.0,0.210789]
["bitfinex","BTCUSD",1736364586754,0.210765,94892.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736364586917,0.211765,94892.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736364587341,0.001,94892.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736364587904,0.001,94892.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736364588228,0.10561717,94891.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364588610,0.21078,94886.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364588845,0.21077,94890.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364589054,0.21077,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364589884,0.02129089,94901.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364589885,0.2,94918.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364590164,0.001,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736364590362,0.001,94890.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736364590741,0.001,94890.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736364590984,0.001,94890.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364591306,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364591509,0.001,94890.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736364591933,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364592116,0.21077,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364592333,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364592831,0.42154,94891.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364592993,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364593191,0.42154,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364593400,0.21077,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364593602,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364593800,0.210772,94889.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364594003,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364594206,0.210772,94889.0,94879.0,0.08015114]
["bitfinex","BTCUSD",1736364594410,0.210772,94889.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364594825,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364595022,0.21077,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364595410,0.21277,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364595606,0.001,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364595874,0.211769,94891.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736364596053,0.001,94890.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364596453,0.001,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736364596654,0.212769,94891.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736364596863,0.211769,94891.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736364597159,0.210761,94894.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364597339,0.00131741,94893.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364597703,0.210765,94892.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364597906,0.210773,94889.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364598320,0.001,94890.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364598519,0.001,94891.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364599271,0.210765,94892.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364599675,0.001,94890.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364600116,0.210765,94892.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364600334,0.210777,94887.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364600522,0.210781,94885.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364600768,0.1056173,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364601007,0.2556173,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364601167,0.46745293,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1736364601324,0.173,94883.0,94879.0,0.07403735]
["bitfinex","BTCUSD",1736364601527,0.273,94880.0,94879.0,0.07403735]
["bitfinex","BTCUSD",1736364601726,0.273,94880.0,94853.0,0.4133758]
["bitfinex","BTCUSD",1736364601727,0.210845,94856.0,94855.0,0.07403735]
["bitfinex","BTCUSD",1736364602899,0.421691,94856.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364603099,0.421691,94856.0,94845.0,0.26120598]
["bitfinex","BTCUSD",1736364603100,0.210845,94856.0,94845.0,0.26120598]
["bitfinex","BTCUSD",1736364603290,0.210854,94853.0,94845.0,0.05033598]
["bitfinex","BTCUSD",1736364603805,0.210861,94849.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364604005,0.001,94856.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364604209,0.31516276,94848.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364604413,0.210868,94846.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364604611,0.10561793,94845.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364606092,0.18671793,94845.0,94844.0,0.00050382]
["bitfinex","BTCUSD",1736364606294,0.18671793,94845.0,94844.0,0.00031751]
["bitfinex","BTCUSD",1736364606504,0.18671793,94845.0,94816.0,0.133]
["bitfinex","BTCUSD",1736364606505,0.21091,94827.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736364606702,0.21091,94827.0,94816.0,0.11146871]
["bitfinex","BTCUSD",1736364607109,0.210905,94830.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736364607316,0.210903,94831.0,94818.0,0.05333377]
["bitfinex","BTCUSD",1736364607733,0.10561804,94830.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364608111,0.210928,94819.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364608318,0.210932,94817.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364609270,0.31523176,94817.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364609842,0.31523176,94817.0,94816.0,0.00115121]
["bitfinex","BTCUSD",1736364610047,0.31523176,94817.0,94816.0,0.00315121]
["bitfinex","BTCUSD",1736364610244,0.31523176,94817.0,94816.0,0.00215121]
["bitfinex","BTCUSD",1736364610443,0.31523176,94817.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364610646,0.003,94817.0,94816.0,0.00015121]
["bitfinex","BTCUSD",1736364610840,0.011,94817.0,94816.0,0.00115121]
["bitfinex","BTCUSD",1736364611473,0.011,94817.0,94816.0,0.21172222]
["bitfinex","BTCUSD",1736364611670,0.00852,94817.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736364612235,0.22124698,94848.0,94816.0,0.46523376]
["bitfinex","BTCUSD",1736364612236,0.210865,94848.0,94816.0,0.46523376]
["bitfinex","BTCUSD",1736364612394,0.007,94817.0,94816.0,0.37176166]
["bitfinex","BTCUSD",1736364612759,0.003,94817.0,94816.0,0.40294017]
["bitfinex","BTCUSD",1736364612963,0.001,94817.0,94816.0,0.40294017]
["bitfinex","BTCUSD",1736364613449,0.1,94845.0,94811.0,0.26996151]
["bitfinex","BTCUSD",1736364613653,0.001,94817.0,94811.0,0.259245]
["bitfinex","BTCUSD",1736364613854,0.210925,94821.0,94811.0,0.0483]
["bitfinex","BTCUSD",1736364614057,0.210914,94825.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364614261,0.210925,94821.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364614458,0.210913,94826.0,94814.0,0.421877]
["bitfinex","BTCUSD",1736364614675,0.210901,94831.0,94813.0,0.077]
["bitfinex","BTCUSD",1736364614880,0.210925,94821.0,94813.0,0.077]
["bitfinex","BTCUSD",1736364615263,0.00131835,94820.0,94802.0,0.0779]
["bitfinex","BTCUSD",1736364615449,0.10561811,94820.0,94802.0,0.00015121]
["bitfinex","BTCUSD",1736364615579,0.210954,94808.0,94802.0,0.00015121]
["bitfinex","BTCUSD",1736364615783,0.210928,94819.0,94816.0,0.002]
["bitfinex","BTCUSD",1736364615983,0.210932,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736364616184,0.31523176,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736364616384,0.210955,94807.0,94793.0,0.0560512]
["bitfinex","BTCUSD",1736364616600,0.10561838,94806.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736364616806,0.210985,94794.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736364617192,0.210985,94794.0,94780.0,0.07]
["bitfinex","BTCUSD",1736364617193,0.210985,94794.0,94780.0,0.281014]
["bitfinex","BTCUSD",1736364617323,0.210994,94790.0,94780.0,0.07]
["bitfinex","BTCUSD",1736364617524,0.210986,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364617847,0.210986,94793.0,94782.0,0.0537933]
["bitfinex","BTCUSD",1736364618165,0.421972,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364618403,0.210995,94789.0,94780.0,0.07]
["bitfinex","BTCUSD",1736364618580,0.210992,94791.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364618774,0.211,94787.0,94780.0,0.07]
["bitfinex","BTCUSD",1736364619749,0.210992,94791.0,94780.0,0.07]
["bitfinex","BTCUSD",1736364620156,0.210976,94798.0,94781.0,0.0537941]
["bitfinex","BTCUSD",1736364620407,0.210977,94797.0,94781.0,0.0537941]
["bitfinex","BTCUSD",1736364620612,0.210963,94804.0,94780.0,0.071]
["bitfinex","BTCUSD",1736364620803,0.001,94787.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736364621005,0.001,94787.0,94786.0,0.437401]
["bitfinex","BTCUSD",1736364621230,0.001,94787.0,94786.0,0.58850076]
["bitfinex","BTCUSD",1736364622152,0.21095,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736364622327,0.004,94798.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736364622556,0.004,94798.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736364622776,0.210964,94803.0,94786.0,0.1232]
["bitfinex","BTCUSD",1736364622954,0.31524376,94812.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736364623103,0.00131858,94811.0,94794.0,0.210981]
["bitfinex","BTCUSD",1736364623311,0.210956,94807.0,94794.0,0.210981]
["bitfinex","BTCUSD",1736364623511,0.210956,94807.0,94794.0,0.421964]
["bitfinex","BTCUSD",1736364623836,0.07012,94823.0,94794.0,0.421964]
["bitfinex","BTCUSD",1736364623837,0.210915,94825.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736364624050,0.00131841,94823.0,94805.0,0.210957]
["bitfinex","BTCUSD",1736364624235,0.210897,94833.0,94810.0,0.210947]
["bitfinex","BTCUSD",1736364624398,0.421812,94829.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364624603,0.210906,94829.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364624984,0.210891,94836.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364624985,0.210891,94836.0,94812.0,0.22541908]
["bitfinex","BTCUSD",1736364625135,0.210899,94833.0,94812.0,0.22541908]
["bitfinex","BTCUSD",1736364625356,0.210883,94839.0,94812.0,0.22541908]
["bitfinex","BTCUSD",1736364625673,0.00131821,94838.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736364625874,0.00115079,94813.0,94812.0,0.211943]
["bitfinex","BTCUSD",1736364626286,0.00015079,94813.0,94812.0,0.211943]
["bitfinex","BTCUSD",1736364626504,0.00115079,94813.0,94812.0,0.18994299]
["bitfinex","BTCUSD",1736364626716,0.00015079,94813.0,94812.0,0.18973097]
["bitfinex","BTCUSD",1736364626918,0.00015079,94813.0,94812.0,0.22456897]
["bitfinex","BTCUSD",1736364627119,0.00115079,94813.0,94812.0,0.22378099]
["bitfinex","BTCUSD",1736364628134,0.00115079,94813.0,94812.0,0.22578099]
["bitfinex","BTCUSD",1736364628540,0.00015079,94813.0,94812.0,0.22578099]
["bitfinex","BTCUSD",1736364628937,0.00115079,94813.0,94812.0,0.48308075]
["bitfinex","BTCUSD",1736364629140,0.0759,94874.0,94848.0,0.0822]
["bitfinex","BTCUSD",1736364629336,0.1,94888.0,94848.0,0.0822]
["bitfinex","BTCUSD",1736364629337,0.10429976,94873.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736364629519,0.10429976,94873.0,94849.0,0.01388708]
["bitfinex","BTCUSD",1736364629520,0.00015124,94864.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736364630141,0.00015124,94864.0,94850.0,0.33886472]
["bitfinex","BTCUSD",1736364630351,0.00015124,94864.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736364630555,0.00015124,94864.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736364630954,0.00015124,94864.0,94848.0,0.0822]
["bitfinex","BTCUSD",1736364630955,0.10429976,94863.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736364631196,0.210847,94856.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736364631400,0.10429976,94863.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736364631577,0.00131792,94862.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736364631775,0.210844,94857.0,94841.0,0.421758]
["bitfinex","BTCUSD",1736364631985,0.210837,94860.0,94848.0,0.001]
["bitfinex","BTCUSD",1736364632178,0.00131792,94859.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736364632359,0.210831,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736364632559,0.001,94862.0,94849.0,0.421722]
["bitfinex","BTCUSD",1736364632761,0.001,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736364633011,0.001,94857.0,94849.0,0.245699]
["bitfinex","BTCUSD",1736364633206,0.210845,94856.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736364633413,0.210881,94840.0,94825.0,0.287813]
["bitfinex","BTCUSD",1736364633567,0.10561771,94855.0,94825.0,0.0769]
["bitfinex","BTCUSD",1736364633568,0.00131811,94839.0,94825.0,0.0769]
["bitfinex","BTCUSD",1736364633770,0.210875,94843.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736364633989,0.00131813,94854.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736364633990,0.421758,94841.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736364634196,0.210879,94841.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736364634401,0.18139976,94855.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736364634607,0.210859,94850.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736364634806,0.210869,94846.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736364635009,0.210859,94850.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736364635219,0.006,94863.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736364635220,0.002,94863.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736364635476,0.210839,94859.0,94840.0,0.0210881]
["bitfinex","BTCUSD",1736364635664,0.210839,94859.0,94846.0,0.210867]
["bitfinex","BTCUSD",1736364635860,0.10429976,94858.0,94825.0,0.0769]
["bitfinex","BTCUSD",1736364636114,0.210874,94844.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736364636259,0.210875,94843.0,94826.0,0.002]
["bitfinex","BTCUSD",1736364636466,0.210866,94847.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736364637841,0.210847,94856.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736364637995,0.210854,94852.0,94836.0,0.0421789]
["bitfinex","BTCUSD",1736364638260,0.210854,94852.0,94826.0,0.00078731]
["bitfinex","BTCUSD",1736364638420,0.210843,94857.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736364638586,0.210853,94853.0,94842.0,0.210876]
["bitfinex","BTCUSD",1736364639191,0.00015124,94864.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736364639401,0.10561764,94862.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736364639611,0.210859,94850.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736364640069,0.210856,94852.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736364640513,0.210856,94852.0,94839.0,0.421764]
["bitfinex","BTCUSD",1736364641109,0.210856,94852.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736364641450,0.210856,94852.0,94839.0,0.23105919]
["bitfinex","BTCUSD",1736364642249,0.210856,94852.0,94839.0,0.23205919]
["bitfinex","BTCUSD",1736364642427,0.06992,94875.0,94816.0,0.47449997]
["bitfinex","BTCUSD",1736364642428,0.10561764,94851.0,94816.0,0.47449997]
["bitfinex","BTCUSD",1736364642651,0.210894,94835.0,94825.0,0.287812]
["bitfinex","BTCUSD",1736364643574,0.0458,94850.0,94815.0,0.1276]
["bitfinex","BTCUSD",1736364643892,0.0458,94850.0,94825.0,0.003]
["bitfinex","BTCUSD",1736364643893,0.210912,94826.0,94825.0,0.003]
["bitfinex","BTCUSD",1736364644078,0.31521176,94826.0,94825.0,0.003]
["bitfinex","BTCUSD",1736364644477,0.31521176,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1736364644706,0.46521176,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1736364644910,0.58584472,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1736364645115,0.210959,94805.0,94804.0,0.09318861]
["bitfinex","BTCUSD",1736364645325,0.31525876,94805.0,94804.0,0.09318861]
["bitfinex","BTCUSD",1736364645537,0.56525876,94805.0,94804.0,0.09318861]
["bitfinex","BTCUSD",1736364645700,0.68825876,94805.0,94804.0,0.09318861]
["bitfinex","BTCUSD",1736364645923,0.68825876,94805.0,94801.0,0.13978292]
["bitfinex","BTCUSD",1736364645924,0.211012,94781.0,94769.0,0.08430386]
["bitfinex","BTCUSD",1736364646386,0.31531176,94781.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364647576,0.211012,94781.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364647773,0.214012,94781.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364649318,0.003,94781.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364649517,0.002,94781.0,94780.0,0.09517056]
["bitfinex","BTCUSD",1736364649717,0.009,94781.0,94780.0,0.09517056]
["bitfinex","BTCUSD",1736364649926,0.007,94781.0,94780.0,0.09517056]
["bitfinex","BTCUSD",1736364650255,0.210976,94798.0,94780.0,0.09517056]
["bitfinex","BTCUSD",1736364650430,0.210971,94800.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364650678,0.210971,94800.0,94781.0,0.03001462]
["bitfinex","BTCUSD",1736364650874,0.02164638,94807.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364651030,0.210974,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1736364651412,0.210974,94799.0,94786.0,0.18899999]
["bitfinex","BTCUSD",1736364651616,0.210974,94799.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736364651617,0.210961,94804.0,94787.0,0.04701978]
["bitfinex","BTCUSD",1736364651855,0.210982,94795.0,94787.0,0.04701978]
["bitfinex","BTCUSD",1736364652012,0.210982,94795.0,94780.0,0.05415078]
["bitfinex","BTCUSD",1736364652238,0.00131867,94794.0,94780.0,0.05415078]
["bitfinex","BTCUSD",1736364652465,0.10429976,94794.0,94780.0,0.05215078]
["bitfinex","BTCUSD",1736364652642,0.211009,94783.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364652924,0.422018,94783.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364653127,0.211012,94781.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364653317,0.01059363,94794.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364653658,0.02075185,94796.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364653905,0.001,94794.0,94780.0,0.05215078]
["bitfinex","BTCUSD",1736364654110,0.001,94794.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364654281,0.210986,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736364654482,0.210986,94793.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364654682,0.008,94794.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364654683,0.210988,94792.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364655130,0.211006,94784.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364655900,0.422013,94784.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364656100,0.21101,94782.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364656325,0.31530976,94782.0,94780.0,0.04815078]
["bitfinex","BTCUSD",1736364656641,0.31530976,94782.0,94780.0,0.02815077]
["bitfinex","BTCUSD",1736364657653,0.31830976,94782.0,94780.0,0.02815077]
["bitfinex","BTCUSD",1736364657858,0.31830976,94782.0,94780.0,0.02615077]
["bitfinex","BTCUSD",1736364658077,0.21401,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364658291,0.31830976,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364659264,0.31930976,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364659675,0.31530976,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364659877,0.211,94787.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364660093,0.001,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364660318,0.003,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364660672,0.003,94782.0,94781.0,0.02866688]
["bitfinex","BTCUSD",1736364660892,0.002,94782.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364661303,0.422012,94784.0,94781.0,0.0045]
["bitfinex","BTCUSD",1736364661507,0.10561864,94783.0,94781.0,0.002]
["bitfinex","BTCUSD",1736364661680,0.31662764,94783.0,94781.0,0.002]
["bitfinex","BTCUSD",1736364661917,0.29293974,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1736364662125,0.4171121,94782.0,94780.0,0.00865076]
["bitfinex","BTCUSD",1736364662326,0.273,94779.0,94745.0,0.09367882]
["bitfinex","BTCUSD",1736364662525,0.211089,94747.0,94745.0,0.09418324]
["bitfinex","BTCUSD",1736364663051,0.211089,94747.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364663052,0.10429976,94746.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364663248,0.10561921,94746.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364663455,0.10429976,94746.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364663840,0.211089,94747.0,94745.0,0.00350442]
["bitfinex","BTCUSD",1736364664027,0.211089,94747.0,94745.0,0.00150442]
["bitfinex","BTCUSD",1736364664231,0.211089,94747.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364664444,0.211089,94747.0,94745.0,0.00350442]
["bitfinex","BTCUSD",1736364664647,0.211089,94747.0,94745.0,0.00150442]
["bitfinex","BTCUSD",1736364664800,0.10561919,94746.0,94745.0,0.00150442]
["bitfinex","BTCUSD",1736364665589,0.10561919,94746.0,94745.0,0.00050442]
["bitfinex","BTCUSD",1736364666064,0.10561919,94746.0,94745.0,0.00150442]
["bitfinex","BTCUSD",1736364666643,0.21112,94733.0,94722.0,0.20505781]
["bitfinex","BTCUSD",1736364667341,0.211113,94736.0,94722.0,0.20505781]
["bitfinex","BTCUSD",1736364667700,0.211104,94740.0,94722.0,0.20505781]
["bitfinex","BTCUSD",1736364667983,0.211092,94745.0,94730.0,0.211125]
["bitfinex","BTCUSD",1736364668189,0.211044,94767.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364668190,0.00131951,94744.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364668396,0.21108,94751.0,94721.0,0.15]
["bitfinex","BTCUSD",1736364668579,0.10429976,94751.0,94739.0,0.076]
["bitfinex","BTCUSD",1736364668712,0.02112486,94753.0,94742.0,0.260198]
["bitfinex","BTCUSD",1736364668906,0.211077,94752.0,94742.0,0.0491]
["bitfinex","BTCUSD",1736364669109,0.02112486,94753.0,94739.0,0.076]
["bitfinex","BTCUSD",1736364669367,0.02112486,94753.0,94728.0,0.0498]
["bitfinex","BTCUSD",1736364669368,0.1288377,94752.0,94728.0,0.0498]
["bitfinex","BTCUSD",1736364669589,0.211105,94740.0,94728.0,0.26093]
["bitfinex","BTCUSD",1736364669933,0.00131939,94739.0,94728.0,0.0498]
["bitfinex","BTCUSD",1736364670143,0.211108,94738.0,94728.0,0.0498]
["bitfinex","BTCUSD",1736364670343,0.211107,94739.0,94728.0,0.0498]
["bitfinex","BTCUSD",1736364671139,0.211107,94739.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364671140,0.10561928,94738.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364671340,0.211149,94720.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364671860,0.00131979,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364672083,0.211149,94720.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364672878,0.10561958,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364673323,0.18163277,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364673546,0.10561958,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364674961,0.10429976,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364675232,0.10561979,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364676149,0.11061979,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364676284,0.11161979,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364676917,0.11029976,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364677118,0.11161969,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364677539,0.11061969,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364677751,0.00631993,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364677920,0.001,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364678375,0.21215,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364678539,0.001,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364678739,0.001,94719.0,94718.0,0.00789636]
["bitfinex","BTCUSD",1736364678947,0.001,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364679357,0.005,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364679552,0.211126,94730.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364679724,0.211124,94731.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364679725,0.001,94719.0,94718.0,0.00015124]
["bitfinex","BTCUSD",1736364679931,0.005,94719.0,94718.0,0.25524191]
["bitfinex","BTCUSD",1736364680150,0.02069934,94761.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736364680356,0.02069934,94761.0,94736.0,0.0457]
["bitfinex","BTCUSD",1736364680357,0.10429976,94760.0,94749.0,0.211082]
["bitfinex","BTCUSD",1736364680573,0.211061,94759.0,94749.0,0.211082]
["bitfinex","BTCUSD",1736364680775,0.211035,94771.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736364680983,0.1,94793.0,94736.0,0.0457]
["bitfinex","BTCUSD",1736364680984,0.06984,94795.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364681190,0.0799,94802.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364681191,0.02111396,94784.0,94751.0,0.0287992]
["bitfinex","BTCUSD",1736364681349,0.21103,94773.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736364681564,0.211035,94771.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364681765,0.00131914,94770.0,94759.0,0.211059]
["bitfinex","BTCUSD",1736364681992,0.0005037,94773.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736364682339,0.0005037,94773.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364682540,0.0005037,94773.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736364682747,0.211032,94772.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736364682918,0.211032,94772.0,94751.0,0.00769]
["bitfinex","BTCUSD",1736364682919,0.002,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364683157,0.211063,94758.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364683328,0.213057,94761.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364683465,0.10429976,94771.0,94750.0,0.0789]
["bitfinex","BTCUSD",1736364683672,0.211046,94766.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736364683874,0.21105,94764.0,94757.0,0.002]
["bitfinex","BTCUSD",1736364684093,0.001,94759.0,94757.0,0.002]
["bitfinex","BTCUSD",1736364684319,0.21106,94760.0,94750.0,0.0769]
["bitfinex","BTCUSD",1736364684519,0.21106,94760.0,94728.0,0.06984]
["bitfinex","BTCUSD",1736364684520,0.15839189,94759.0,94723.0,0.16819467]
["bitfinex","BTCUSD",1736364684721,0.15839189,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1736364684722,0.211079,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736364684898,0.46537876,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736364685102,0.48837876,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1736364686133,0.48837876,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1736364686339,0.211153,94718.0,94707.0,0.286276]
["bitfinex","BTCUSD",1736364686558,0.023,94738.0,94707.0,0.0751]
["bitfinex","BTCUSD",1736364686707,0.211155,94717.0,94707.0,0.0751]
["bitfinex","BTCUSD",1736364687713,0.211155,94717.0,94707.0,0.07525124]
["bitfinex","BTCUSD",1736364688277,0.211155,94717.0,94707.0,0.07825124]
["bitfinex","BTCUSD",1736364688682,0.211166,94712.0,94707.0,0.00315124]
["bitfinex","BTCUSD",1736364688859,0.42231,94717.0,94707.0,0.00315124]
["bitfinex","BTCUSD",1736364689078,0.42331,94717.0,94707.0,0.00615124]
["bitfinex","BTCUSD",1736364689419,0.211165,94713.0,94707.0,0.00615124]
["bitfinex","BTCUSD",1736364690021,0.211155,94717.0,94707.0,0.00315124]
["bitfinex","BTCUSD",1736364690223,0.211155,94717.0,94707.0,0.00515124]
["bitfinex","BTCUSD",1736364690615,0.211155,94717.0,94707.0,0.00015124]
["bitfinex","BTCUSD",1736364690812,0.211155,94717.0,94707.0,0.00515124]
["bitfinex","BTCUSD",1736364691011,0.211168,94712.0,94707.0,0.00515124]
["bitfinex","BTCUSD",1736364691418,0.211157,94716.0,94703.0,0.19433623]
["bitfinex","BTCUSD",1736364691784,0.211157,94716.0,94707.0,0.001]
["bitfinex","BTCUSD",1736364692478,0.211157,94716.0,94703.0,0.19433623]
["bitfinex","BTCUSD",1736364693365,0.215157,94716.0,94703.0,0.19433623]
["bitfinex","BTCUSD",1736364693716,0.211157,94716.0,94703.0,0.19433623]
["bitfinex","BTCUSD",1736364693944,0.217157,94716.0,94703.0,0.19433623]
["bitfinex","BTCUSD",1736364694132,0.006,94716.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364694318,0.10429976,94715.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364694523,0.211178,94707.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364694729,0.10561981,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364694927,0.211171,94710.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364695532,0.21118,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364695727,0.0422351,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364695978,0.211171,94710.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364696382,0.211181,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364697060,0.422362,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364697726,0.211181,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364697960,0.10561974,94705.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364698165,0.43529927,94704.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364698363,0.25562002,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364698678,0.25429976,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364699239,0.35429976,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364699641,0.25429976,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364699849,0.02163967,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364700046,0.1,94731.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364700047,0.21118,94706.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364700273,0.009,94703.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364700476,0.214182,94705.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364701035,0.422364,94705.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364701208,0.00131998,94704.0,94702.0,0.00030116]
["bitfinex","BTCUSD",1736364701412,0.00131998,94704.0,94690.0,0.06020115]
["bitfinex","BTCUSD",1736364701586,0.00131998,94704.0,94690.0,0.06035242]
["bitfinex","BTCUSD",1736364701792,0.211203,94696.0,94690.0,0.06035242]
["bitfinex","BTCUSD",1736364701970,0.211188,94702.0,94690.0,0.06035242]
["bitfinex","BTCUSD",1736364702158,0.211198,94698.0,94690.0,0.06035242]
["bitfinex","BTCUSD",1736364703055,0.211207,94694.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364703266,0.0013201,94693.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364703470,0.211211,94692.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364703676,0.211208,94693.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364703905,0.211208,94693.0,94690.0,0.00115127]
["bitfinex","BTCUSD",1736364704377,0.211208,94693.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364704770,0.211213,94691.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364704970,0.31551276,94691.0,94690.0,0.00015127]
["bitfinex","BTCUSD",1736364706366,0.211253,94673.0,94660.0,0.18950226]
["bitfinex","BTCUSD",1736364706565,0.11329976,94691.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364706765,0.10562016,94690.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736364706975,0.211244,94678.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364707174,0.422488,94678.0,94665.0,0.0258176]
["bitfinex","BTCUSD",1736364707374,0.211234,94682.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736364707585,0.211252,94674.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736364707809,0.21127,94666.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364708591,0.211278,94662.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364708917,0.21127,94666.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364709318,0.21128,94661.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364709720,0.211276,94663.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364710140,0.211262,94669.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364710520,0.211273,94665.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364710996,0.00132053,94664.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364711238,0.211273,94665.0,94660.0,0.00050398]
["bitfinex","BTCUSD",1736364711462,0.211266,94668.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736364711666,0.001,94669.0,94660.0,0.211281]
["bitfinex","BTCUSD",1736364711877,0.001,94669.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736364712095,0.311177,94708.0,94666.0,0.078]
["bitfinex","BTCUSD",1736364712359,0.211235,94682.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736364712535,0.211216,94690.0,94666.0,0.078]
["bitfinex","BTCUSD",1736364712749,0.211209,94693.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736364712957,0.31550876,94693.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736364713422,0.211217,94689.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736364713822,0.31550876,94693.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736364714130,0.31550876,94693.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736364714131,0.00692,94693.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736364714405,0.00692,94693.0,94691.0,0.0784]
["bitfinex","BTCUSD",1736364714659,0.00692,94693.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736364715372,0.00692,94693.0,94691.0,0.0784]
["bitfinex","BTCUSD",1736364715373,0.211154,94718.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736364715685,0.211145,94722.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736364715686,0.00015105,94711.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736364715889,0.00015105,94711.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736364716336,0.00015105,94711.0,94703.0,0.18918599]
["bitfinex","BTCUSD",1736364716737,0.00015105,94711.0,94704.0,0.0400379]
["bitfinex","BTCUSD",1736364717115,0.21632005,94711.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736364718163,0.211177,94707.0,94693.0,0.422416]
["bitfinex","BTCUSD",1736364718360,0.21117,94710.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736364718562,0.21117,94710.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736364718733,0.21117,94710.0,94699.0,0.211194]
["bitfinex","BTCUSD",1736364719343,0.00115105,94711.0,94690.0,0.20366497]
["bitfinex","BTCUSD",1736364719544,0.00115105,94711.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736364719830,0.004,94710.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736364720022,0.00115105,94711.0,94706.0,0.211177]
["bitfinex","BTCUSD",1736364720023,0.00115105,94711.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364720221,0.00115105,94711.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736364720585,0.00015105,94711.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736364720750,0.00115105,94723.0,94717.0,0.211155]
["bitfinex","BTCUSD",1736364720946,0.00115105,94723.0,94708.0,0.01048467]
["bitfinex","BTCUSD",1736364721152,0.211144,94722.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364721359,0.211144,94722.0,94708.0,0.40034999]
["bitfinex","BTCUSD",1736364721603,0.211144,94722.0,94709.0,0.044975]
["bitfinex","BTCUSD",1736364721800,0.211144,94722.0,94710.0,0.002]
["bitfinex","BTCUSD",1736364722004,0.211153,94718.0,94710.0,0.002]
["bitfinex","BTCUSD",1736364722202,0.00052803,94717.0,94710.0,0.002]
["bitfinex","BTCUSD",1736364722366,0.211157,94716.0,94703.0,0.211184]
["bitfinex","BTCUSD",1736364722987,0.422315,94716.0,94703.0,0.211184]
["bitfinex","BTCUSD",1736364723193,0.211175,94708.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364723386,0.10429976,94716.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364723587,0.211182,94706.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364724360,0.00052803,94705.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364724535,0.211184,94704.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364725154,0.422369,94704.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364726170,0.211188,94702.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364726434,0.37858866,94702.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364726645,0.63328866,94702.0,94701.0,0.00015105]
["bitfinex","BTCUSD",1736364726862,0.84404555,94702.0,94701.0,5e-08]
["bitfinex","BTCUSD",1736364727459,0.91311981,94702.0,94701.0,5e-08]
["bitfinex","BTCUSD",1736364727664,0.211284,94660.0,94657.0,0.09309467]
["bitfinex","BTCUSD",1736364727861,0.06972,94686.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364728209,0.201572,94665.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364728418,0.211266,94668.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364728601,0.31552576,94685.0,94657.0,0.21179267]
["bitfinex","BTCUSD",1736364728602,0.10429976,94685.0,94657.0,0.21179267]
["bitfinex","BTCUSD",1736364728830,0.211259,94671.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364729029,0.211259,94671.0,94657.0,0.21179067]
["bitfinex","BTCUSD",1736364729236,0.21126,94670.0,94657.0,0.21179067]
["bitfinex","BTCUSD",1736364729366,0.211251,94674.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736364729570,0.211241,94679.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736364729775,0.10429976,94678.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736364729991,0.009,94685.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364730258,0.211199,94697.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364730462,0.211204,94695.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736364730665,0.211218,94689.0,94677.0,0.211242]
["bitfinex","BTCUSD",1736364731011,0.005,94678.0,94677.0,0.211242]
["bitfinex","BTCUSD",1736364731419,0.005,94678.0,94677.0,0.18924199]
["bitfinex","BTCUSD",1736364731829,0.005,94678.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736364732039,0.005,94678.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364732229,0.211244,94677.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736364733422,0.211231,94683.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364733623,0.211212,94692.0,94668.0,0.054404]
["bitfinex","BTCUSD",1736364733841,0.0107305,94694.0,94680.0,0.0824]
["bitfinex","BTCUSD",1736364734043,0.10429976,94693.0,94669.0,0.0824]
["bitfinex","BTCUSD",1736364734664,0.21124,94679.0,94669.0,0.0824]
["bitfinex","BTCUSD",1736364734870,0.10429976,94678.0,94659.0,0.0757]
["bitfinex","BTCUSD",1736364735083,0.10429976,94678.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364735084,0.21127,94666.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364735478,0.211271,94665.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364736084,0.211264,94668.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364736302,0.11480763,94678.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364736303,0.001,94678.0,94674.0,0.211249]
["bitfinex","BTCUSD",1736364736529,0.001,94678.0,94674.0,0.290149]
["bitfinex","BTCUSD",1736364736658,0.005,94683.0,94674.0,0.0789]
["bitfinex","BTCUSD",1736364736861,0.211231,94683.0,94674.0,0.0789]
["bitfinex","BTCUSD",1736364737069,0.211239,94680.0,94674.0,0.0789]
["bitfinex","BTCUSD",1736364737262,0.01066053,94697.0,94663.0,0.0789]
["bitfinex","BTCUSD",1736364737465,0.023,94693.0,94665.0,0.211271]
["bitfinex","BTCUSD",1736364737670,0.211241,94679.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364738191,0.001,94683.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364738192,0.211263,94669.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364738391,0.211255,94673.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736364738756,0.211255,94673.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364738975,0.42251,94673.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364739188,0.211255,94673.0,94662.0,0.211276]
["bitfinex","BTCUSD",1736364739397,0.211255,94673.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736364739550,0.211253,94673.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736364740327,0.211246,94677.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736364740769,0.211244,94678.0,94662.0,0.002]
["bitfinex","BTCUSD",1736364741440,0.211233,94683.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736364741622,0.211233,94683.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364741623,0.211226,94685.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736364742172,0.023,94698.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736364742287,0.211219,94689.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736364742483,0.0211219,94689.0,94652.0,0.2323]
["bitfinex","BTCUSD",1736364742691,0.211247,94676.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736364743718,0.211266,94668.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364743924,0.467122,94687.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364743925,0.023,94675.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364744267,0.211284,94660.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364744481,0.211276,94663.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364744623,0.211284,94660.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364745029,0.211276,94663.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364745676,0.211284,94660.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364745892,0.211276,94663.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364746455,0.211286,94659.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364747543,0.003,94659.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364748434,0.004,94659.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364749080,0.0436546,94659.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364749286,0.001,94659.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364749800,0.211286,94658.0,94657.0,0.00050367]
["bitfinex","BTCUSD",1736364751509,0.211286,94658.0,94645.0,0.18981766]
["bitfinex","BTCUSD",1736364751712,0.21179029,94658.0,94645.0,0.18981766]
["bitfinex","BTCUSD",1736364752471,0.00150429,94658.0,94652.0,0.211298]
["bitfinex","BTCUSD",1736364752681,0.00450429,94658.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736364752877,0.00450429,94658.0,94655.0,0.422584]
["bitfinex","BTCUSD",1736364753083,0.00150429,94658.0,94655.0,0.422584]
["bitfinex","BTCUSD",1736364753284,0.00150429,94658.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736364753483,0.21579229,94658.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736364753684,0.00050429,94658.0,94641.0,0.290022]
["bitfinex","BTCUSD",1736364753966,0.211296,94654.0,94641.0,0.290022]
["bitfinex","BTCUSD",1736364754292,0.211289,94657.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736364755639,0.211289,94657.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736364757043,0.212289,94657.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736364757253,0.211289,94657.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736364757424,0.00050429,94658.0,94643.0,0.15690981]
["bitfinex","BTCUSD",1736364757580,0.004,94657.0,94654.0,0.42259]
["bitfinex","BTCUSD",1736364758004,0.005,94657.0,94654.0,0.42259]
["bitfinex","BTCUSD",1736364758598,0.004,94657.0,94654.0,0.42259]
["bitfinex","BTCUSD",1736364758802,0.00341131,94657.0,94654.0,0.42259]
["bitfinex","BTCUSD",1736364758970,0.00050429,94658.0,94654.0,0.42259]
["bitfinex","BTCUSD",1736364759386,0.00050429,94658.0,94654.0,0.42359]
["bitfinex","BTCUSD",1736364759591,0.00050429,94658.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364759801,0.00050429,94658.0,94657.0,0.00105632]
["bitfinex","BTCUSD",1736364759994,0.001,94657.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364760209,0.00050429,94658.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736364760638,0.00050429,94658.0,94650.0,0.211303]
["bitfinex","BTCUSD",1736364760772,0.00050429,94658.0,94654.0,0.001]
["bitfinex","BTCUSD",1736364761373,0.00050429,94658.0,94650.0,0.40060699]
["bitfinex","BTCUSD",1736364761599,0.00050429,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1736364762336,0.001,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1736364762521,0.00050429,94658.0,94650.0,0.40160699]
["bitfinex","BTCUSD",1736364762738,0.00050429,94658.0,94650.0,0.001]
["bitfinex","BTCUSD",1736364762916,0.00050429,94658.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736364763330,0.00050429,94658.0,94655.0,0.04341608]
["bitfinex","BTCUSD",1736364763580,0.00050429,94658.0,94657.0,0.2778]
["bitfinex","BTCUSD",1736364763786,0.00050429,94658.0,94657.0,0.48209976]
["bitfinex","BTCUSD",1736364763956,0.00050429,94658.0,94657.0,0.50363585]
["bitfinex","BTCUSD",1736364764343,0.02352669,94716.0,94674.0,0.1]
["bitfinex","BTCUSD",1736364764685,0.211159,94715.0,94688.0,0.12879956]
["bitfinex","BTCUSD",1736364764892,0.10482779,94714.0,94680.0,0.47449997]
["bitfinex","BTCUSD",1736364765023,0.211192,94701.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736364765415,0.211192,94701.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736364765616,0.211192,94701.0,94690.0,0.0422446]
["bitfinex","BTCUSD",1736364765816,0.211225,94686.0,94671.0,0.047]
["bitfinex","BTCUSD",1736364766048,0.211235,94682.0,94671.0,0.047]
["bitfinex","BTCUSD",1736364766246,0.10429976,94700.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736364766451,0.10429976,94700.0,94674.0,0.18924999]
["bitfinex","BTCUSD",1736364766692,0.0807,94704.0,94671.0,0.00105614]
["bitfinex","BTCUSD",1736364766850,0.0001513,94705.0,94666.0,0.30529883]
["bitfinex","BTCUSD",1736364766851,0.211202,94697.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736364767886,0.007,94700.0,94686.0,0.422448]
["bitfinex","BTCUSD",1736364768094,0.007,94700.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736364768418,0.001,94697.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736364768646,0.001,94697.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736364768647,0.001,94697.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736364768824,0.007,94700.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736364769064,0.0001513,94705.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736364769268,0.0001513,94705.0,94670.0,0.09403283]
["bitfinex","BTCUSD",1736364769269,0.003,94697.0,94670.0,0.09403283]
["bitfinex","BTCUSD",1736364769469,0.003,94697.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736364769470,0.211221,94688.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736364769621,0.211235,94682.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736364769821,0.211222,94687.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736364770024,0.0211222,94686.0,94665.0,0.0826]
["bitfinex","BTCUSD",1736364770229,0.211233,94682.0,94653.0,0.01045905]
["bitfinex","BTCUSD",1736364770432,0.023,94678.0,94648.0,0.0484]
["bitfinex","BTCUSD",1736364770788,0.023,94676.0,94648.0,0.0484]
["bitfinex","BTCUSD",1736364770993,0.211278,94662.0,94661.0,0.09421332]
["bitfinex","BTCUSD",1736364771743,0.211278,94662.0,94661.0,0.07221331]
["bitfinex","BTCUSD",1736364771946,0.211278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364772165,0.234278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364772602,0.211278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364773167,0.215278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364773369,0.211278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364773838,0.175278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364774284,0.176278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364774814,0.175278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364775220,0.176278,94662.0,94661.0,0.00015105]
["bitfinex","BTCUSD",1736364776550,0.211291,94657.0,94646.0,0.18946404]
["bitfinex","BTCUSD",1736364776801,0.005,94662.0,94649.0,0.1]
["bitfinex","BTCUSD",1736364776944,0.005,94662.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736364777128,0.004,94662.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736364777357,0.215279,94662.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736364777577,0.005,94662.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736364777775,0.005,94662.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736364777980,0.004,94662.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736364778587,0.211253,94674.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364779008,0.211238,94680.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736364779269,0.211249,94675.0,94662.0,0.0468]
["bitfinex","BTCUSD",1736364779428,0.173,94691.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364779645,0.422502,94674.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364780015,0.211251,94674.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736364780148,0.004,94680.0,94662.0,0.0468]
["bitfinex","BTCUSD",1736364780343,0.21125,94675.0,94662.0,0.0468]
["bitfinex","BTCUSD",1736364780545,0.10429976,94690.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736364780769,0.211262,94670.0,94658.0,0.211284]
["bitfinex","BTCUSD",1736364781341,0.211262,94670.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364781548,0.422508,94673.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364781755,0.023,94687.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736364781957,0.023,94683.0,94650.0,0.127]
["bitfinex","BTCUSD",1736364782157,0.023,94680.0,94649.0,0.14131999]
["bitfinex","BTCUSD",1736364782358,0.211298,94653.0,94652.0,0.09426464]
["bitfinex","BTCUSD",1736364783366,0.211311,94647.0,94646.0,0.00050429]
["bitfinex","BTCUSD",1736364784607,0.48861076,94647.0,94646.0,0.00050429]
["bitfinex","BTCUSD",1736364784799,0.59120564,94647.0,94646.0,2.9e-07]
["bitfinex","BTCUSD",1736364785258,0.69120564,94647.0,94646.0,2.9e-07]
["bitfinex","BTCUSD",1736364785473,0.59120564,94647.0,94646.0,2.9e-07]
["bitfinex","BTCUSD",1736364785629,0.49061076,94647.0,94646.0,2.9e-07]
["bitfinex","BTCUSD",1736364786434,0.49061076,94647.0,94605.0,0.29807932]
["bitfinex","BTCUSD",1736364786435,0.211372,94620.0,94605.0,0.29807932]
["bitfinex","BTCUSD",1736364786692,0.023,94640.0,94606.0,0.10535664]
["bitfinex","BTCUSD",1736364786902,0.10480415,94647.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736364787115,0.211343,94633.0,94620.0,0.0211373]
["bitfinex","BTCUSD",1736364787268,0.00650439,94647.0,94600.0,0.19596225]
["bitfinex","BTCUSD",1736364787269,0.00650439,94647.0,94621.0,0.10535649]
["bitfinex","BTCUSD",1736364787453,0.00650439,94647.0,94622.0,0.1269]
["bitfinex","BTCUSD",1736364787656,0.211313,94646.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736364787881,0.00050439,94647.0,94625.0,0.42272]
["bitfinex","BTCUSD",1736364788082,0.002,94640.0,94626.0,0.10535635]
["bitfinex","BTCUSD",1736364788312,0.002,94640.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736364788530,0.00050439,94647.0,94638.0,0.00105657]
["bitfinex","BTCUSD",1736364788755,0.00050439,94647.0,94646.0,0.292013]
["bitfinex","BTCUSD",1736364788967,0.00050439,94647.0,94646.0,0.54631276]
["bitfinex","BTCUSD",1736364789172,0.00050439,94647.0,94646.0,0.69401276]
["bitfinex","BTCUSD",1736364789412,0.00050439,94647.0,94646.0,0.64782152]
["bitfinex","BTCUSD",1736364789783,0.00050439,94647.0,94646.0,0.65819544]
["bitfinex","BTCUSD",1736364790197,0.00050439,94647.0,94646.0,0.45438668]
["bitfinex","BTCUSD",1736364790849,0.211265,94668.0,94646.0,0.45438668]
["bitfinex","BTCUSD",1736364791052,0.211277,94663.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736364791257,0.234253,94673.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736364791454,0.315704,94673.0,94650.0,0.03658556]
["bitfinex","BTCUSD",1736364791693,0.21140424,94673.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736364791873,0.211263,94669.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736364792268,0.21140424,94673.0,94658.0,0.42257]
["bitfinex","BTCUSD",1736364792681,0.211255,94672.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736364792874,0.21140424,94673.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736364792875,0.00015124,94673.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736364793078,0.10429976,94672.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736364793410,0.023,94671.0,94639.0,0.09426464]
["bitfinex","BTCUSD",1736364793541,0.023,94671.0,94635.0,0.47449997]
["bitfinex","BTCUSD",1736364793542,0.211293,94656.0,94641.0,0.30558864]
["bitfinex","BTCUSD",1736364793741,0.211279,94662.0,94642.0,0.0010565]
["bitfinex","BTCUSD",1736364794057,0.00015124,94673.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736364794259,0.211272,94665.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736364794468,0.211281,94661.0,94651.0,0.0422608]
["bitfinex","BTCUSD",1736364794669,0.211281,94661.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736364794872,0.211273,94664.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736364795279,0.211273,94664.0,94652.0,0.4226]
["bitfinex","BTCUSD",1736364795675,0.211273,94664.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736364796021,0.211276,94663.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736364796159,0.211294,94655.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736364796360,0.211278,94662.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736364796579,0.211286,94659.0,94646.0,0.211312]
["bitfinex","BTCUSD",1736364796774,0.211265,94668.0,94647.0,0.00105646]
["bitfinex","BTCUSD",1736364797035,0.211265,94668.0,94647.0,0.10535622]
["bitfinex","BTCUSD",1736364797398,0.211265,94668.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364797601,0.00015124,94673.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364797602,0.00015124,94673.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736364797804,0.00015124,94673.0,94656.0,0.23347665]
["bitfinex","BTCUSD",1736364797805,0.211255,94672.0,94656.0,0.0211293]
["bitfinex","BTCUSD",1736364798036,0.211255,94672.0,94657.0,0.2123443]
["bitfinex","BTCUSD",1736364798237,0.00015124,94673.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736364798440,0.001,94668.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736364798708,0.001,94668.0,94659.0,0.122]
["bitfinex","BTCUSD",1736364798896,0.001,94668.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736364799198,0.211299,94653.0,94643.0,0.122]
["bitfinex","BTCUSD",1736364799326,0.001,94672.0,94643.0,0.22629976]
["bitfinex","BTCUSD",1736364799527,0.001,94672.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736364799773,0.211283,94660.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736364800271,0.01150043,94672.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736364800685,0.211271,94665.0,94651.0,0.422601]
["bitfinex","BTCUSD",1736364800891,0.211271,94665.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736364801061,0.001,94668.0,94656.0,0.00105636]
["bitfinex","BTCUSD",1736364801271,0.211266,94667.0,94656.0,0.21234736]
["bitfinex","BTCUSD",1736364801463,0.211266,94667.0,94656.0,0.19034735]
["bitfinex","BTCUSD",1736364801905,0.211266,94667.0,94656.0,0.19140368]
["bitfinex","BTCUSD",1736364802495,0.211262,94669.0,94656.0,0.19140368]
["bitfinex","BTCUSD",1736364802675,0.211262,94669.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736364802880,0.211262,94669.0,94660.0,0.25364473]
["bitfinex","BTCUSD",1736364803311,0.00015124,94673.0,94660.0,0.25364473]
["bitfinex","BTCUSD",1736364803312,0.00015124,94673.0,94661.0,0.00105629]
["bitfinex","BTCUSD",1736364803511,0.00015124,94673.0,94661.0,0.10535605]
["bitfinex","BTCUSD",1736364803675,0.00015124,94673.0,94666.0,0.211267]
["bitfinex","BTCUSD",1736364804176,0.00015124,94673.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736364804350,0.00015124,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364804800,0.00015124,94673.0,94671.0,0.0775]
["bitfinex","BTCUSD",1736364805994,0.00015124,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364806493,0.00015124,94673.0,94671.0,0.0775]
["bitfinex","BTCUSD",1736364806935,0.00015124,94673.0,94652.0,0.47449997]
["bitfinex","BTCUSD",1736364807110,0.211255,94672.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736364807314,0.211255,94672.0,94652.0,0.47449997]
["bitfinex","BTCUSD",1736364807315,0.00132041,94671.0,94652.0,0.47449997]
["bitfinex","BTCUSD",1736364807524,0.422584,94656.0,94652.0,0.47449997]
["bitfinex","BTCUSD",1736364807922,0.211286,94659.0,94639.0,0.30559164]
["bitfinex","BTCUSD",1736364808129,0.211288,94658.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736364808565,0.211288,94658.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736364808765,0.211295,94655.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736364809319,0.211295,94655.0,94643.0,0.422638]
["bitfinex","BTCUSD",1736364809531,0.211288,94658.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736364809983,0.211295,94655.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736364810552,0.211288,94658.0,94645.0,0.42263]
["bitfinex","BTCUSD",1736364810735,0.211281,94661.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736364810736,0.211282,94660.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736364810952,0.211282,94660.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736364811358,0.02167734,94672.0,94651.0,0.00105641]
["bitfinex","BTCUSD",1736364811561,0.00015124,94673.0,94664.0,0.211271]
["bitfinex","BTCUSD",1736364811971,0.00015124,94673.0,94659.0,0.0831]
["bitfinex","BTCUSD",1736364812171,0.00015124,94673.0,94660.0,0.10429976]
["bitfinex","BTCUSD",1736364812752,0.00015124,94673.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364812954,0.00015124,94673.0,94670.0,0.0422527]
["bitfinex","BTCUSD",1736364813425,0.00015124,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736364813549,0.00015124,94673.0,94670.0,0.0422527]
["bitfinex","BTCUSD",1736364813751,0.00015124,94673.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736364814540,0.00115124,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736364815133,0.00015124,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736364816590,0.00015124,94673.0,94671.0,0.18925699]
["bitfinex","BTCUSD",1736364817768,0.00015124,94673.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736364817948,0.00015124,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364818130,0.00015124,94673.0,94672.0,0.31555476]
["bitfinex","BTCUSD",1736364818538,0.00015124,94673.0,94672.0,0.79005473]
["bitfinex","BTCUSD",1736364819395,0.00015124,94673.0,94672.0,0.80084514]
["bitfinex","BTCUSD",1736364819741,0.00015124,94673.0,94672.0,1.07514514]
["bitfinex","BTCUSD",1736364819943,0.00015124,94673.0,94672.0,1.10905353]
["bitfinex","BTCUSD",1736364820118,0.00015124,94673.0,94672.0,1.20905353]
["bitfinex","BTCUSD",1736364820297,0.211168,94712.0,94700.0,0.293692]
["bitfinex","BTCUSD",1736364820498,0.211168,94712.0,94700.0,0.821672]
["bitfinex","BTCUSD",1736364820499,0.00015141,94712.0,94700.0,0.821672]
["bitfinex","BTCUSD",1736364820662,0.00015141,94712.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736364820860,0.00015141,94712.0,94704.0,0.021126]
["bitfinex","BTCUSD",1736364821110,0.00015141,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736364821310,0.00015141,94712.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736364821684,0.00015141,94712.0,94706.0,0.50594999]
["bitfinex","BTCUSD",1736364822553,0.00015141,94712.0,94708.0,0.211173]
["bitfinex","BTCUSD",1736364822915,0.00015141,94712.0,94706.0,0.50594999]
["bitfinex","BTCUSD",1736364823155,0.00015141,94712.0,94706.0,0.53985838]
["bitfinex","BTCUSD",1736364823555,0.00015141,94712.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736364823732,0.00015141,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736364824131,0.00015141,94712.0,94711.0,0.761088]
["bitfinex","BTCUSD",1736364825030,0.00015141,94712.0,94711.0,0.54992]
["bitfinex","BTCUSD",1736364825647,0.00015141,94712.0,94711.0,0.55092]
["bitfinex","BTCUSD",1736364825859,0.00015141,94712.0,94711.0,0.65521976]
["bitfinex","BTCUSD",1736364826063,0.00015141,94712.0,94711.0,0.98571976]
["bitfinex","BTCUSD",1736364826479,0.00015141,94712.0,94711.0,1.00803028]
["bitfinex","BTCUSD",1736364826702,0.00015141,94712.0,94711.0,1.16462602]
["bitfinex","BTCUSD",1736364827522,0.211062,94759.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736364827727,0.211062,94759.0,94724.0,0.0799]
["bitfinex","BTCUSD",1736364827728,0.00050482,94759.0,94731.0,0.15]
["bitfinex","BTCUSD",1736364827931,0.00050482,94759.0,94746.0,0.760819]
["bitfinex","BTCUSD",1736364828138,0.00050482,94759.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364828334,0.211081,94751.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364828846,0.211066,94757.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364829266,0.211077,94752.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364829910,0.211088,94747.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364830574,0.211087,94748.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364831488,0.21108,94751.0,94746.0,0.54973]
["bitfinex","BTCUSD",1736364831654,0.42216,94751.0,94746.0,0.52772999]
["bitfinex","BTCUSD",1736364831979,0.007,94748.0,94746.0,0.52772999]
["bitfinex","BTCUSD",1736364832242,0.211088,94747.0,94746.0,0.52772999]
["bitfinex","BTCUSD",1736364833929,0.006,94748.0,94746.0,0.52772999]
["bitfinex","BTCUSD",1736364834518,0.007,94748.0,94746.0,0.52772999]
["bitfinex","BTCUSD",1736364834716,0.007,94748.0,94747.0,0.15359976]
["bitfinex","BTCUSD",1736364835110,0.211036,94771.0,94747.0,0.72531976]
["bitfinex","BTCUSD",1736364835317,0.211044,94767.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736364835674,0.211044,94767.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736364836193,0.211036,94771.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736364836194,0.00850482,94759.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736364836394,0.01050482,94759.0,94755.0,0.211068]
["bitfinex","BTCUSD",1736364836595,0.00250482,94759.0,94755.0,0.18906799]
["bitfinex","BTCUSD",1736364836799,0.01050482,94759.0,94755.0,0.18906799]
["bitfinex","BTCUSD",1736364837185,0.00174951,94759.0,94755.0,0.18906799]
["bitfinex","BTCUSD",1736364837387,0.00174951,94759.0,94755.0,0.76074799]
["bitfinex","BTCUSD",1736364837790,0.211044,94767.0,94755.0,0.76074799]
["bitfinex","BTCUSD",1736364837987,0.211053,94763.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364838229,0.211064,94758.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364838581,0.01,94759.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364838783,0.002,94759.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364838982,0.002,94759.0,94755.0,0.993817]
["bitfinex","BTCUSD",1736364839207,0.00915132,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736364839408,0.00915132,94767.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736364839672,0.00915132,94767.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736364839673,0.002,94758.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736364840250,0.002,94758.0,94757.0,0.10429976]
["bitfinex","BTCUSD",1736364840817,0.002,94758.0,94757.0,0.18039976]
["bitfinex","BTCUSD",1736364841405,0.00015132,94767.0,94757.0,0.0761]
["bitfinex","BTCUSD",1736364841626,0.00015132,94767.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736364841822,0.007,94758.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736364842317,0.00015132,94767.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736364842557,0.00015132,94767.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364842759,0.007,94758.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364843383,0.211066,94757.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364844092,0.31536576,94757.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364844262,0.12729976,94756.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364845509,0.13794601,94756.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364845708,0.211066,94757.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364845841,0.005,94756.0,94755.0,0.57268]
["bitfinex","BTCUSD",1736364846059,0.006,94756.0,94755.0,0.57168]
["bitfinex","BTCUSD",1736364846396,0.006,94756.0,94755.0,0.57268]
["bitfinex","BTCUSD",1736364846624,0.011,94756.0,94755.0,0.55067999]
["bitfinex","BTCUSD",1736364846912,0.13829976,94756.0,94755.0,0.55067999]
["bitfinex","BTCUSD",1736364847172,0.42312264,94756.0,94755.0,0.55067999]
["bitfinex","BTCUSD",1736364847373,0.42312264,94756.0,94755.0,0.44514499]
["bitfinex","BTCUSD",1736364847374,0.46469976,94756.0,94755.0,0.44514499]
["bitfinex","BTCUSD",1736364847583,0.46469976,94756.0,94755.0,0.31704499]
["bitfinex","BTCUSD",1736364847735,0.46469976,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1736364848355,0.46469976,94756.0,94706.0,0.422356]
["bitfinex","BTCUSD",1736364848356,0.844324,94750.0,94706.0,0.422356]
["bitfinex","BTCUSD",1736364848560,0.844324,94750.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364848561,0.211149,94720.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736364848769,0.15,94742.0,94701.0,0.09426464]
["bitfinex","BTCUSD",1736364848979,0.211158,94716.0,94702.0,0.10429976]
["bitfinex","BTCUSD",1736364849187,0.10561942,94741.0,94701.0,0.09426464]
["bitfinex","BTCUSD",1736364849188,0.211173,94709.0,94701.0,0.09426464]
["bitfinex","BTCUSD",1736364849388,0.211173,94709.0,94698.0,0.0491]
["bitfinex","BTCUSD",1736364849590,0.211173,94709.0,94701.0,0.01271]
["bitfinex","BTCUSD",1736364850411,0.211173,94709.0,94700.0,0.07850482]
["bitfinex","BTCUSD",1736364850612,0.211182,94705.0,94700.0,0.07850482]
["bitfinex","BTCUSD",1736364850810,0.211112,94736.0,94700.0,0.00050482]
["bitfinex","BTCUSD",1736364850811,0.02167237,94727.0,94700.0,0.00050482]
["bitfinex","BTCUSD",1736364851015,0.21119,94702.0,94700.0,0.00050482]
["bitfinex","BTCUSD",1736364851721,0.21119,94702.0,94690.0,0.05630481]
["bitfinex","BTCUSD",1736364852062,0.21119,94702.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736364853807,0.21419,94702.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736364855641,0.21119,94702.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736364856080,0.27861979,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736364856299,0.27729976,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1736364856447,0.27729976,94701.0,94672.0,0.09426464]
["bitfinex","BTCUSD",1736364856448,0.023,94700.0,94672.0,0.07245604]
["bitfinex","BTCUSD",1736364856662,0.023,94698.0,94672.0,0.07245604]
["bitfinex","BTCUSD",1736364856906,0.023,94698.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736364856907,0.211244,94678.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364857103,0.211238,94680.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736364857311,0.211238,94680.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736364857512,0.211234,94682.0,94663.0,0.28372904]
["bitfinex","BTCUSD",1736364857775,0.00015127,94698.0,94670.0,0.19306225]
["bitfinex","BTCUSD",1736364857952,0.211225,94686.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364858154,0.211226,94685.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736364858483,0.211234,94682.0,94668.0,0.211263]
["bitfinex","BTCUSD",1736364858694,0.211211,94692.0,94668.0,0.211263]
["bitfinex","BTCUSD",1736364858898,0.211242,94678.0,94668.0,0.211263]
["bitfinex","BTCUSD",1736364859044,0.211242,94678.0,94664.0,0.211271]
["bitfinex","BTCUSD",1736364859247,0.211236,94681.0,94668.0,0.211262]
["bitfinex","BTCUSD",1736364859686,0.005,94678.0,94668.0,0.211262]
["bitfinex","BTCUSD",1736364860120,0.211236,94681.0,94668.0,0.211262]
["bitfinex","BTCUSD",1736364860838,0.023,94695.0,94660.0,0.15]
["bitfinex","BTCUSD",1736364861066,0.002,94678.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364861261,0.211241,94679.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364861463,0.211255,94672.0,94657.0,0.18928899]
["bitfinex","BTCUSD",1736364861623,0.211255,94672.0,94657.0,0.40057799]
["bitfinex","BTCUSD",1736364861819,0.211255,94672.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364862146,0.211241,94679.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364862389,0.21123,94684.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364862390,0.211246,94676.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364862600,0.10429976,94691.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364862601,0.212257,94672.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736364862998,0.001,94672.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364863234,0.211251,94674.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736364863381,0.21124,94679.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736364863382,0.011,94679.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736364863582,0.211243,94678.0,94662.0,0.10429976]
["bitfinex","BTCUSD",1736364863931,0.005,94672.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364864271,0.21126,94670.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364864908,0.211264,94668.0,94656.0,0.045]
["bitfinex","BTCUSD",1736364865555,0.211264,94668.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364865758,0.21126,94670.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364866177,0.21127,94666.0,94657.0,0.00015124]
["bitfinex","BTCUSD",1736364866373,0.21127,94666.0,94656.0,0.04471124]
["bitfinex","BTCUSD",1736364866577,0.21127,94666.0,94656.0,0.02271123]
["bitfinex","BTCUSD",1736364866995,0.216265,94668.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364867386,0.211265,94668.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736364867621,0.004,94666.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736364867792,0.211192,94701.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364867793,0.211259,94671.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736364867968,0.00015122,94673.0,94656.0,0.02271123]
["bitfinex","BTCUSD",1736364868148,0.001,94670.0,94656.0,0.02271123]
["bitfinex","BTCUSD",1736364868678,0.211264,94668.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736364869080,0.211284,94660.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736364870417,0.214284,94660.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736364870618,0.003,94660.0,94644.0,0.078]
["bitfinex","BTCUSD",1736364870948,0.211284,94659.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736364871152,0.211295,94655.0,94644.0,0.078]
["bitfinex","BTCUSD",1736364871347,0.211304,94651.0,94644.0,0.078]
["bitfinex","BTCUSD",1736364871582,0.211312,94647.0,94643.0,0.045]
["bitfinex","BTCUSD",1736364871797,0.211328,94640.0,94634.0,0.05599999]
["bitfinex","BTCUSD",1736364872003,0.023,94649.0,94614.0,0.045]
["bitfinex","BTCUSD",1736364872210,0.10429976,94639.0,94617.0,0.01043521]
["bitfinex","BTCUSD",1736364872422,0.21136,94625.0,94617.0,0.01043521]
["bitfinex","BTCUSD",1736364872652,0.211352,94629.0,94614.0,0.045]
["bitfinex","BTCUSD",1736364872653,0.211348,94631.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736364872891,0.211323,94642.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736364873079,0.211333,94637.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364873330,0.007,94640.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364873539,0.21136,94626.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364873974,0.211351,94630.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364874175,0.211359,94626.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364874349,0.211351,94630.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364874791,0.21433,94639.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736364875010,0.21433,94639.0,94618.0,0.10480415]
["bitfinex","BTCUSD",1736364875011,0.211339,94635.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736364875611,0.001,94630.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736364876018,0.211347,94631.0,94618.0,0.10480415]
["bitfinex","BTCUSD",1736364876168,0.211347,94631.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736364876371,0.14788931,94630.0,94618.0,0.00050439]
["bitfinex","BTCUSD",1736364876574,0.21138,94617.0,94603.0,0.287409]
["bitfinex","BTCUSD",1736364876952,0.211372,94620.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364877734,0.211349,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736364877882,0.004,94631.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736364878081,0.004,94631.0,94619.0,0.2536474]
["bitfinex","BTCUSD",1736364878307,0.211349,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736364878721,0.001,94635.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736364878944,0.21134,94634.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736364879299,0.15,94652.0,94605.0,0.15]
["bitfinex","BTCUSD",1736364879499,0.023,94644.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736364879723,0.005,94630.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364879933,0.211353,94628.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364880098,0.211376,94618.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364880307,0.21137,94621.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364880871,0.211379,94617.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364881088,0.25296474,94617.0,94604.0,0.68590697]
["bitfinex","BTCUSD",1736364881508,0.211362,94625.0,94603.0,0.076]
["bitfinex","BTCUSD",1736364881509,0.211388,94613.0,94603.0,0.076]
["bitfinex","BTCUSD",1736364881707,0.211389,94612.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736364882117,0.211382,94616.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736364882963,0.211378,94618.0,94594.0,0.0818]
["bitfinex","BTCUSD",1736364883162,0.21137,94621.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736364883514,0.21137,94621.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736364884061,0.005,94616.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736364884267,0.005,94616.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364884397,0.211361,94625.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364884810,0.006,94621.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364885013,0.001,94616.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364885231,0.001,94616.0,94615.0,0.1261]
["bitfinex","BTCUSD",1736364885433,0.21135,94630.0,94615.0,0.1261]
["bitfinex","BTCUSD",1736364885777,0.21135,94630.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364885979,0.002,94625.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364886547,0.21135,94630.0,94616.0,0.18937999]
["bitfinex","BTCUSD",1736364886766,0.007,94625.0,94616.0,0.18937999]
["bitfinex","BTCUSD",1736364886994,0.002,94630.0,94615.0,0.1261]
["bitfinex","BTCUSD",1736364887224,0.005,94625.0,94620.0,0.19306225]
["bitfinex","BTCUSD",1736364887424,0.002,94630.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364887852,0.009,94630.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736364888200,0.002,94630.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364888373,0.002,94625.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364888579,0.002,94625.0,94622.0,0.422732]
["bitfinex","BTCUSD",1736364888759,0.003,94625.0,94622.0,0.422732]
["bitfinex","BTCUSD",1736364889198,0.002,94625.0,94622.0,0.422732]
["bitfinex","BTCUSD",1736364890784,0.211331,94638.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736364891184,0.04358622,94637.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736364891443,0.0422654,94637.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736364892125,0.21134,94634.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736364892508,0.211349,94630.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736364892742,0.25784444,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736364892949,0.25784444,94630.0,94617.0,0.30486314]
["bitfinex","BTCUSD",1736364893369,0.21134,94634.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736364893540,0.21134,94634.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736364893722,0.21134,94634.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736364894221,0.211332,94638.0,94618.0,0.09348514]
["bitfinex","BTCUSD",1736364894451,0.211351,94629.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736364895216,0.211351,94629.0,94618.0,0.09348514]
["bitfinex","BTCUSD",1736364895366,0.211356,94627.0,94619.0,0.09348514]
["bitfinex","BTCUSD",1736364895532,0.21137,94621.0,94619.0,0.09348514]
["bitfinex","BTCUSD",1736364896395,0.21137,94621.0,94611.0,0.09348514]
["bitfinex","BTCUSD",1736364896577,0.21137,94621.0,94611.0,0.07148513]
["bitfinex","BTCUSD",1736364896776,0.11013138,94624.0,94611.0,0.07148513]
["bitfinex","BTCUSD",1736364896984,0.01101314,94623.0,94611.0,0.07148513]
["bitfinex","BTCUSD",1736364897184,0.211389,94612.0,94611.0,0.07148513]
["bitfinex","BTCUSD",1736364897384,0.211389,94612.0,94609.0,0.14131999]
["bitfinex","BTCUSD",1736364897563,0.211377,94618.0,94606.0,0.14131999]
["bitfinex","BTCUSD",1736364898090,0.422788,94610.0,94606.0,0.14131999]
["bitfinex","BTCUSD",1736364898613,0.422788,94610.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364898614,0.211404,94606.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364899172,0.211412,94602.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364899780,0.211409,94604.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364900183,0.15,94631.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364900184,0.211409,94603.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364900410,0.211405,94605.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364900831,0.002,94602.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364901159,0.211405,94605.0,94600.0,0.00309153]
["bitfinex","BTCUSD",1736364901500,0.211405,94605.0,94592.0,0.19252352]
["bitfinex","BTCUSD",1736364901705,0.211405,94605.0,94592.0,0.192675]
["bitfinex","BTCUSD",1736364902325,0.23688676,94605.0,94592.0,0.192675]
["bitfinex","BTCUSD",1736364902528,0.211414,94601.0,94592.0,0.00015148]
["bitfinex","BTCUSD",1736364903731,0.23988676,94605.0,94592.0,0.21158348]
["bitfinex","BTCUSD",1736364903895,0.211405,94605.0,94592.0,0.21158348]
["bitfinex","BTCUSD",1736364904096,0.211414,94601.0,94592.0,0.00015148]
["bitfinex","BTCUSD",1736364904356,0.213414,94601.0,94592.0,0.00015148]
["bitfinex","BTCUSD",1736364905228,0.002,94601.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364905651,0.211406,94605.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364905810,0.003,94605.0,94594.0,0.04299151]
["bitfinex","BTCUSD",1736364906019,0.003,94605.0,94602.0,0.2257]
["bitfinex","BTCUSD",1736364906226,0.211321,94643.0,94605.0,0.0488]
["bitfinex","BTCUSD",1736364906427,0.211317,94645.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736364906627,0.21131,94648.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736364906828,0.10562061,94647.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736364907030,0.10562061,94647.0,94614.0,0.08898857]
["bitfinex","BTCUSD",1736364907277,0.10562061,94647.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736364907477,0.10562061,94647.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736364907478,0.10429976,94647.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736364907685,0.211313,94646.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736364907940,0.00050448,94646.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736364908087,0.00050448,94646.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736364908296,0.00050448,94646.0,94645.0,0.22956398]
["bitfinex","BTCUSD",1736364908495,0.00050448,94646.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736364908922,0.00050448,94646.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736364909137,0.00050448,94646.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736364909418,0.023,94644.0,94618.0,0.0475]
["bitfinex","BTCUSD",1736364909644,0.023,94642.0,94624.0,0.30535333]
["bitfinex","BTCUSD",1736364909869,0.31694571,94641.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736364910067,0.31562476,94641.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736364910222,0.211329,94639.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736364910423,0.211329,94639.0,94624.0,0.30535333]
["bitfinex","BTCUSD",1736364910424,0.211339,94635.0,94624.0,0.30535333]
["bitfinex","BTCUSD",1736364910712,0.211331,94638.0,94624.0,0.21136]
["bitfinex","BTCUSD",1736364911454,0.211331,94638.0,94624.0,0.18935999]
["bitfinex","BTCUSD",1736364911455,0.21134,94634.0,94624.0,0.18935999]
["bitfinex","BTCUSD",1736364912509,0.10429976,94639.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736364912510,0.211351,94629.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736364912651,0.211351,94629.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736364913052,0.211351,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364913682,0.211351,94629.0,94616.0,0.42276]
["bitfinex","BTCUSD",1736364914114,0.215351,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364914307,0.004,94629.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736364914915,0.22810391,94629.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736364915117,0.22810391,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364915391,0.1056208,94628.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736364915535,0.1056208,94628.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736364915536,0.211356,94627.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736364915744,0.004,94629.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736364916151,0.211342,94633.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736364916401,0.31564176,94633.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736364916709,0.004,94629.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736364917100,0.004,94629.0,94625.0,0.422719]
["bitfinex","BTCUSD",1736364917753,0.21132,94643.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736364918145,0.02116516,94645.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736364918347,0.02116516,94645.0,94627.0,0.0769]
["bitfinex","BTCUSD",1736364918569,0.211318,94644.0,94627.0,0.0769]
["bitfinex","BTCUSD",1736364918730,0.211327,94640.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736364918933,0.004,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736364919150,0.44564,94643.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736364919352,0.08159561,94644.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736364919353,0.023,94641.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736364919552,0.211335,94637.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736364919736,0.24406035,94637.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736364920160,0.004,94629.0,94619.0,0.422746]
["bitfinex","BTCUSD",1736364920334,0.00132095,94632.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364920557,0.10429976,94632.0,94612.0,0.30538033]
["bitfinex","BTCUSD",1736364920741,0.20362081,94631.0,94612.0,0.09399333]
["bitfinex","BTCUSD",1736364920919,0.211371,94621.0,94612.0,0.09399333]
["bitfinex","BTCUSD",1736364921332,0.211371,94621.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736364921589,0.211371,94621.0,94610.0,0.18939199]
["bitfinex","BTCUSD",1736364922193,0.211363,94624.0,94610.0,0.18939199]
["bitfinex","BTCUSD",1736364922540,0.01062035,94637.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736364922757,0.21133,94639.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736364922998,0.21133,94639.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736364923602,0.22195832,94643.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736364923804,0.00050448,94646.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736364923935,0.00050448,94646.0,94629.0,0.03609519]
["bitfinex","BTCUSD",1736364924138,0.005,94639.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736364924349,0.005,94639.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736364924578,0.00050448,94646.0,94642.0,0.211321]
["bitfinex","BTCUSD",1736364924935,0.00050448,94646.0,94642.0,0.422642]
["bitfinex","BTCUSD",1736364925340,0.00050448,94646.0,94642.0,0.52694176]
["bitfinex","BTCUSD",1736364925881,0.00050448,94646.0,94642.0,0.53735529]
["bitfinex","BTCUSD",1736364926089,0.00450448,94646.0,94642.0,0.53735529]
["bitfinex","BTCUSD",1736364926294,0.00750448,94646.0,94642.0,0.53735529]
["bitfinex","BTCUSD",1736364926518,0.00050448,94646.0,94642.0,0.51535528]
["bitfinex","BTCUSD",1736364926879,0.00350448,94646.0,94642.0,0.51535528]
["bitfinex","BTCUSD",1736364927754,0.00350448,94646.0,94642.0,0.51635528]
["bitfinex","BTCUSD",1736364928171,0.00050448,94646.0,94642.0,0.51635528]
["bitfinex","BTCUSD",1736364928369,0.00150448,94646.0,94642.0,0.51635528]
["bitfinex","BTCUSD",1736364928787,0.00150448,94646.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736364929691,0.00150448,94646.0,94645.0,0.10429976]
["bitfinex","BTCUSD",1736364929915,0.00150448,94646.0,94645.0,0.15189976]
["bitfinex","BTCUSD",1736364930128,0.00150448,94646.0,94645.0,0.38249976]
["bitfinex","BTCUSD",1736364930301,0.00050448,94646.0,94645.0,0.38249976]
["bitfinex","BTCUSD",1736364930884,0.00050448,94646.0,94645.0,0.38349976]
["bitfinex","BTCUSD",1736364932201,0.00050448,94646.0,94645.0,0.47749309]
["bitfinex","BTCUSD",1736364932890,0.00050448,94646.0,94645.0,0.47649309]
["bitfinex","BTCUSD",1736364933421,0.00150448,94646.0,94645.0,0.38349976]
["bitfinex","BTCUSD",1736364933598,0.00076269,94646.0,94645.0,0.38349976]
["bitfinex","BTCUSD",1736364937831,0.00176269,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1736364938059,0.00076269,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1736364938469,0.00176269,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1736364938813,0.00076269,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1736364939231,0.21571829,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1736364939444,0.211324,94642.0,94633.0,0.09399333]
["bitfinex","BTCUSD",1736364939642,0.05315473,94646.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736364939886,0.00264683,94641.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736364940105,0.05251213,94646.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736364940277,0.211315,94645.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736364940435,0.00264863,94644.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736364941178,0.21132,94643.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736364941391,0.211329,94639.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736364941605,0.211329,94639.0,94628.0,0.18935199]
["bitfinex","BTCUSD",1736364941757,0.00264352,94638.0,94628.0,0.18935199]
["bitfinex","BTCUSD",1736364941960,0.00264352,94638.0,94605.0,0.0472]
["bitfinex","BTCUSD",1736364941961,0.211338,94635.0,94601.0,0.0783]
["bitfinex","BTCUSD",1736364942189,0.2309,94633.0,94598.0,0.35273999]
["bitfinex","BTCUSD",1736364942401,0.2309,94633.0,94598.0,0.14131999]
["bitfinex","BTCUSD",1736364942402,0.02167284,94619.0,94598.0,0.14131999]
["bitfinex","BTCUSD",1736364942550,0.211406,94605.0,94598.0,0.14131999]
["bitfinex","BTCUSD",1736364942751,0.15,94617.0,94589.0,0.09399333]
["bitfinex","BTCUSD",1736364942752,0.211398,94609.0,94589.0,0.09399333]
["bitfinex","BTCUSD",1736364942997,0.00263871,94604.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736364943207,0.211399,94608.0,94589.0,0.09399333]
["bitfinex","BTCUSD",1736364943413,0.21139,94612.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736364943414,0.211391,94611.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736364943625,0.00263751,94607.0,94592.0,0.422868]
["bitfinex","BTCUSD",1736364943845,0.211394,94610.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364944062,0.00261305,94606.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364944221,0.422789,94610.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364944384,0.00261305,94605.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364944586,0.422789,94610.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364944788,0.00249962,94604.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364945013,0.422789,94610.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364945213,0.00260695,94603.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364945470,0.21137,94621.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736364945674,0.211379,94617.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736364945867,0.003,94609.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736364946069,0.003,94609.0,94604.0,0.422812]
["bitfinex","BTCUSD",1736364946446,0.003,94609.0,94604.0,0.40081199]
["bitfinex","BTCUSD",1736364947054,0.003,94609.0,94604.0,0.50511175]
["bitfinex","BTCUSD",1736364947253,0.003,94609.0,94606.0,0.572806]
["bitfinex","BTCUSD",1736364947456,0.003,94609.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736364947661,0.003,94609.0,94608.0,0.31569776]
["bitfinex","BTCUSD",1736364947856,0.009,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736364948185,0.009,94621.0,94608.0,0.10429976]
["bitfinex","BTCUSD",1736364948186,0.003,94621.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736364948501,0.003,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736364948640,0.00132098,94637.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736364948849,0.21385663,94636.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736364949041,0.211343,94633.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364949248,0.00252154,94632.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364949657,0.31564676,94631.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364949887,0.00252069,94630.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364950264,0.211366,94623.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364950466,0.00251344,94622.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364950666,0.211356,94627.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364950867,0.03408265,94626.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364951482,0.00251707,94626.0,94621.0,0.00050448]
["bitfinex","BTCUSD",1736364951665,0.02114787,94643.0,94601.0,0.15]
["bitfinex","BTCUSD",1736364951867,0.02114787,94643.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736364951868,0.008,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736364952088,0.211322,94642.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736364952291,0.00251834,94641.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736364952492,0.00251834,94641.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736364952493,0.001,94632.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736364952727,0.001,94632.0,94627.0,0.422711]
["bitfinex","BTCUSD",1736364952885,0.0488,94657.0,94615.0,0.0488]
["bitfinex","BTCUSD",1736364953144,0.211302,94651.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364953294,0.00253615,94650.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364953494,0.211307,94649.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364953698,0.00253433,94648.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364953911,0.361302,94651.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364954114,0.00253615,94650.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364954341,0.003,94642.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736364954909,0.211307,94649.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736364955110,0.00253434,94641.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736364955437,0.211307,94649.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736364955836,0.004,94642.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736364956041,0.00253434,94641.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736364956265,0.00253434,94641.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736364956469,0.00132083,94640.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736364956671,0.00385918,94640.0,94607.0,0.15]
["bitfinex","BTCUSD",1736364956913,0.211331,94638.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736364957109,0.00253704,94639.0,94609.0,0.01080102]
["bitfinex","BTCUSD",1736364957249,0.00253704,94639.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364957250,0.21265197,94638.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364957451,0.42520072,94638.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364957869,0.00253772,94638.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364958075,0.21134,94634.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364958508,0.00252722,94633.0,94622.0,0.212366]
["bitfinex","BTCUSD",1736364959061,0.00252722,94633.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364960381,0.05567722,94633.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736364960602,0.00252722,94633.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736364960862,0.00252722,94633.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736364960863,0.00352722,94633.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736364961072,0.007,94633.0,94630.0,0.422698]
["bitfinex","BTCUSD",1736364961289,0.422628,94646.0,94630.0,0.422698]
["bitfinex","BTCUSD",1736364961513,0.422628,94646.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364961514,0.211329,94640.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364961719,0.007,94633.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364961922,0.001,94633.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364962360,0.003,94633.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364962572,0.023,94650.0,94615.0,0.0799]
["bitfinex","BTCUSD",1736364962791,0.0111139,94652.0,94597.0,0.39984765]
["bitfinex","BTCUSD",1736364962792,0.023,94642.0,94597.0,0.39984765]
["bitfinex","BTCUSD",1736364962995,0.211377,94618.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736364963202,0.211377,94618.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736364963420,0.023,94616.0,94599.0,0.09399333]
["bitfinex","BTCUSD",1736364963626,0.11860382,94615.0,94599.0,0.09399333]
["bitfinex","BTCUSD",1736364963836,0.211398,94609.0,94599.0,0.09399333]
["bitfinex","BTCUSD",1736364964253,0.211398,94609.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736364964472,0.00252879,94608.0,94599.0,0.21156848]
["bitfinex","BTCUSD",1736364964674,0.00252879,94608.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364964880,0.211369,94621.0,94607.0,0.001]
["bitfinex","BTCUSD",1736364965082,0.211369,94621.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736364965300,0.006,94609.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736364965507,0.211378,94617.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736364965717,0.01050122,94623.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364965718,0.211393,94611.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364965923,0.211393,94611.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364965924,0.003,94608.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364966133,0.21139,94612.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364966342,0.211382,94616.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736364966578,0.211362,94625.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364966765,0.03125575,94624.0,94599.0,0.10445124]
["bitfinex","BTCUSD",1736364966984,0.211384,94615.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364967182,0.2114,94607.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364967596,0.001,94608.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364967799,0.001,94609.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364968006,0.211395,94610.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364968007,0.03166948,94608.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364968648,0.2114,94607.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364970229,0.006,94608.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364970456,0.007,94608.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364970997,0.00252879,94607.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364971336,0.007,94607.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364971600,0.007,94607.0,94600.0,0.18941599]
["bitfinex","BTCUSD",1736364971805,0.211395,94610.0,94600.0,0.18941599]
["bitfinex","BTCUSD",1736364972022,0.04333164,94609.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364972230,0.006,94608.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736364972524,0.00252136,94607.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736364972724,0.001,94608.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736364972963,0.004,94607.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364973133,0.004,94607.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736364973379,0.004,94607.0,94606.0,0.1266]
["bitfinex","BTCUSD",1736364974344,0.211354,94628.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736364974544,0.211354,94628.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364974545,0.00263117,94627.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736364974763,0.211358,94626.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364974920,0.01911679,94625.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364975122,0.00262822,94624.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736364975821,0.211365,94623.0,94606.0,0.1266]
["bitfinex","BTCUSD",1736364976075,0.00262822,94624.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364976276,0.023,94621.0,94599.0,0.00015148]
["bitfinex","BTCUSD",1736364976488,0.211397,94609.0,94595.0,0.18957647]
["bitfinex","BTCUSD",1736364976694,0.211374,94619.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736364976695,0.00302277,94608.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736364977066,0.211396,94609.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736364977265,0.00302277,94607.0,94599.0,0.422834]
["bitfinex","BTCUSD",1736364977445,0.00302165,94608.0,94599.0,0.422834]
["bitfinex","BTCUSD",1736364977651,0.211387,94613.0,94599.0,0.422834]
["bitfinex","BTCUSD",1736364978049,0.00302165,94612.0,94595.0,0.00015156]
["bitfinex","BTCUSD",1736364978277,0.004,94607.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736364978478,0.004,94607.0,94606.0,0.341103]
["bitfinex","BTCUSD",1736364978695,0.001,94609.0,94606.0,0.65680576]
["bitfinex","BTCUSD",1736364978881,0.001,94609.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736364979105,0.001,94609.0,94608.0,0.39429776]
["bitfinex","BTCUSD",1736364979514,0.00244,94633.0,94608.0,0.18289976]
["bitfinex","BTCUSD",1736364979716,0.00244,94633.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736364980304,0.00244,94633.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736364980482,0.00244,94633.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736364980686,0.00244,94633.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736364981113,0.00444,94633.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736364981521,0.00334096,94632.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364981767,0.00444,94633.0,94627.0,0.18935499]
["bitfinex","BTCUSD",1736364981969,0.00244,94633.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736364982179,0.0240173,94633.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736364982351,0.0033524,94632.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736364982554,0.211366,94623.0,94608.0,0.0786]
["bitfinex","BTCUSD",1736364982757,0.211369,94621.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736364982962,0.211374,94619.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736364983160,0.211374,94619.0,94606.0,0.30539433]
["bitfinex","BTCUSD",1736364983410,0.00302232,94618.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736364983768,0.211369,94621.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736364983982,0.00302468,94620.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736364984185,0.25,94618.0,94596.0,0.09399333]
["bitfinex","BTCUSD",1736364984369,0.211411,94603.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364984701,0.0030135,94602.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364984907,0.211405,94606.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364985084,0.00301084,94605.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364985482,0.2114,94608.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364985712,0.00301084,94607.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364986336,0.211403,94606.0,94597.0,0.00015156]
["bitfinex","BTCUSD",1736364986571,0.211411,94603.0,94592.0,0.18958555]
["bitfinex","BTCUSD",1736364986777,0.211407,94604.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364986988,0.42286,94594.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364987258,0.234434,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364987404,0.48845365,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364987602,0.4920118,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364987800,0.21499215,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364988213,0.00355815,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364988413,0.00955815,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364988687,0.006,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364988875,0.0035154,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364989176,0.21143,94594.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364989416,0.00351687,94593.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364989786,0.211389,94612.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736364990019,0.001,94592.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364990557,0.211386,94614.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736364990738,0.211394,94610.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364990937,0.211398,94608.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736364991168,0.211403,94606.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736364991423,0.211398,94608.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736364991424,0.00352151,94605.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736364991626,0.00352151,94605.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736364991838,0.02149195,94604.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364992236,0.00355148,94603.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364992556,0.02149195,94604.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364993151,0.211412,94602.0,94591.0,0.2183286]
["bitfinex","BTCUSD",1736364993554,0.211421,94598.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364993959,0.00352183,94597.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364994366,0.006,94604.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736364994562,0.00311277,94596.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736364994821,0.001,94598.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736364994947,0.0222407,94598.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364995147,0.00352373,94597.0,94591.0,0.0068926]
["bitfinex","BTCUSD",1736364996454,0.00352373,94597.0,94582.0,0.19634759]
["bitfinex","BTCUSD",1736364996455,0.211425,94596.0,94582.0,0.19634759]
["bitfinex","BTCUSD",1736364996628,0.211425,94596.0,94575.0,0.09399333]
["bitfinex","BTCUSD",1736364996629,0.211448,94586.0,94575.0,0.09399333]
["bitfinex","BTCUSD",1736364996804,0.0211448,94585.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736364997009,0.0211448,94585.0,94567.0,0.09399333]
["bitfinex","BTCUSD",1736364997010,0.211452,94584.0,94573.0,0.211474]
["bitfinex","BTCUSD",1736364997212,0.00352802,94584.0,94573.0,0.211474]
["bitfinex","BTCUSD",1736364997413,0.211454,94583.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736364997614,0.211454,94583.0,94546.0,0.06864]
["bitfinex","BTCUSD",1736364997615,0.06722332,94582.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736364997954,0.06722332,94582.0,94559.0,0.260707]
["bitfinex","BTCUSD",1736364997955,0.211503,94561.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364998166,0.173,94578.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364998338,0.211504,94561.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364998756,0.37862169,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364998957,0.46947757,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364999099,0.47377733,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364999304,0.46713397,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736364999728,0.47377733,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736365000172,0.46713397,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736365000377,0.37350183,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736365000581,0.38014519,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736365001751,0.38714519,94560.0,94559.0,0.00015151]
["bitfinex","BTCUSD",1736365001953,0.1,94552.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736365002193,0.667639,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1736365002378,0.211608,94515.0,94504.0,0.09399333]
["bitfinex","BTCUSD",1736365002595,0.2116,94518.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736365002795,0.00248467,94514.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736365002993,0.211594,94521.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736365003200,0.00227756,94513.0,94499.0,0.09399333]
["bitfinex","BTCUSD",1736365003546,0.211594,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736365003758,0.00261628,94512.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736365003954,0.00015103,94513.0,94507.0,0.31592176]
["bitfinex","BTCUSD",1736365004179,0.00015103,94513.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736365004559,0.00015103,94513.0,94510.0,0.423234]
["bitfinex","BTCUSD",1736365006386,0.00015103,94513.0,94510.0,0.40123399]
["bitfinex","BTCUSD",1736365006606,0.00015103,94513.0,94510.0,0.18961699]
["bitfinex","BTCUSD",1736365007088,0.00015103,94513.0,94510.0,0.40123399]
["bitfinex","BTCUSD",1736365008840,0.00015103,94513.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736365008952,0.0211749,94512.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736365009164,0.00015103,94513.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736365010701,0.023,94536.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736365010932,0.15,94533.0,94505.0,0.00050334]
["bitfinex","BTCUSD",1736365011104,0.173,94531.0,94505.0,0.00050334]
["bitfinex","BTCUSD",1736365011313,0.211599,94519.0,94505.0,0.21213134]
["bitfinex","BTCUSD",1736365011509,0.211579,94527.0,94509.0,0.40123799]
["bitfinex","BTCUSD",1736365011669,0.00256779,94518.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736365011864,0.211579,94527.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736365012670,0.001,94519.0,94510.0,0.423234]
["bitfinex","BTCUSD",1736365013008,0.001,94519.0,94514.0,0.423214]
["bitfinex","BTCUSD",1736365013373,0.001,94519.0,94515.0,0.0809]
["bitfinex","BTCUSD",1736365014212,0.001,94519.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365014592,0.211575,94529.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365014593,0.008,94527.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365014797,0.04568442,94526.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365015164,0.00257022,94526.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365015562,0.22194758,94529.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365015780,0.00257057,94528.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365016173,0.00257057,94528.0,94516.0,0.423208]
["bitfinex","BTCUSD",1736365016385,0.005,94527.0,94524.0,0.211585]
["bitfinex","BTCUSD",1736365016694,0.005,94527.0,94524.0,0.40116999]
["bitfinex","BTCUSD",1736365016894,0.005,94527.0,94525.0,0.10429976]
["bitfinex","BTCUSD",1736365017063,0.005,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736365017264,0.005,94527.0,94526.0,0.39188076]
["bitfinex","BTCUSD",1736365017744,0.211525,94552.0,94539.0,0.21155]
["bitfinex","BTCUSD",1736365017863,0.211525,94552.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736365017864,0.005,94528.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736365018075,0.005,94528.0,94527.0,0.31587876]
["bitfinex","BTCUSD",1736365018268,0.001,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736365018673,0.001,94529.0,94528.0,0.31587676]
["bitfinex","BTCUSD",1736365018851,0.04338311,94551.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736365019089,0.01079313,94555.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365019090,0.04772102,94550.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365019294,0.023,94548.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365019446,0.10562203,94547.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365019651,0.1083547,94547.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365020057,0.211565,94534.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365020261,0.211557,94537.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365020458,0.00273267,94547.0,94528.0,0.23328827]
["bitfinex","BTCUSD",1736365020686,0.15,94560.0,94528.0,0.23328827]
["bitfinex","BTCUSD",1736365020687,0.00273136,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736365020888,0.211545,94543.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736365021233,0.211548,94541.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736365021420,0.004,94537.0,94530.0,0.18957299]
["bitfinex","BTCUSD",1736365021743,0.211545,94543.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736365021975,0.211548,94541.0,94530.0,0.18957299]
["bitfinex","BTCUSD",1736365022183,0.00273977,94542.0,94530.0,0.18957299]
["bitfinex","BTCUSD",1736365022390,0.00132218,94541.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365022595,0.211568,94533.0,94530.0,0.001]
["bitfinex","BTCUSD",1736365022946,0.00273977,94532.0,94530.0,0.001]
["bitfinex","BTCUSD",1736365023151,0.023,94530.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365023350,0.31587476,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365023758,0.21431625,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365023958,0.28229285,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365024748,0.28629285,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365025155,0.41359261,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365025754,0.28629285,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365025956,0.00674125,94529.0,94528.0,0.00050334]
["bitfinex","BTCUSD",1736365026166,0.00674125,94529.0,94528.0,0.21208034]
["bitfinex","BTCUSD",1736365026374,0.004,94529.0,94528.0,0.4428801]
["bitfinex","BTCUSD",1736365026541,0.004,94529.0,94528.0,0.42088009]
["bitfinex","BTCUSD",1736365026943,0.02094539,94568.0,94529.0,0.15]
["bitfinex","BTCUSD",1736365027189,0.0806,94591.0,94559.0,0.0808]
["bitfinex","BTCUSD",1736365027387,0.211469,94577.0,94559.0,0.0808]
["bitfinex","BTCUSD",1736365027588,0.21147,94576.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365027761,0.2135238,94576.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736365028165,0.2135238,94576.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736365028364,0.211483,94571.0,94559.0,0.292306]
["bitfinex","BTCUSD",1736365028590,0.00204708,94570.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365028791,0.00050592,94576.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365028792,0.211472,94575.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029006,0.00050592,94576.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029007,0.00205298,94574.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029233,0.211476,94573.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029393,0.00206239,94572.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029599,0.0425667,94572.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736365029801,0.0425667,94572.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736365030184,0.00206239,94572.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736365030387,0.00050592,94576.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736365030595,0.003,94572.0,94569.0,0.42297]
["bitfinex","BTCUSD",1736365030862,0.00050592,94576.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736365031037,0.00050592,94576.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736365031274,0.003,94572.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736365031483,0.00207661,94575.0,94570.0,0.18948299]
["bitfinex","BTCUSD",1736365031907,0.003,94572.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736365032108,0.003,94572.0,94563.0,0.211497]
["bitfinex","BTCUSD",1736365032335,0.00206953,94571.0,94559.0,0.292307]
["bitfinex","BTCUSD",1736365032490,0.211483,94570.0,94559.0,0.0808]
["bitfinex","BTCUSD",1736365032695,0.211483,94570.0,94559.0,0.292307]
["bitfinex","BTCUSD",1736365032899,0.211488,94568.0,94551.0,0.0768]
["bitfinex","BTCUSD",1736365033076,0.211502,94562.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736365033422,0.211505,94560.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736365033577,0.00206122,94559.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736365033776,0.00206122,94559.0,94544.0,0.13969333]
["bitfinex","BTCUSD",1736365033987,0.00206122,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736365034284,0.00205288,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736365034462,0.00205288,94558.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736365034667,0.5,94683.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736365034668,0.001,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736365034893,0.211466,94578.0,94558.0,0.0757]
["bitfinex","BTCUSD",1736365035100,0.211458,94582.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736365035315,0.211458,94582.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736365035316,0.00208313,94575.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736365035724,0.211458,94582.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736365035946,0.22220728,94586.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736365036148,0.00150592,94576.0,94569.0,0.211484]
["bitfinex","BTCUSD",1736365036379,0.00150592,94576.0,94569.0,0.18948399]
["bitfinex","BTCUSD",1736365036846,0.00208217,94575.0,94573.0,0.211474]
["bitfinex","BTCUSD",1736365037047,0.00150592,94576.0,94573.0,0.42295]
["bitfinex","BTCUSD",1736365037385,0.00550592,94576.0,94573.0,0.42295]
["bitfinex","BTCUSD",1736365037605,0.00150592,94576.0,94573.0,0.42295]
["bitfinex","BTCUSD",1736365038036,0.005,94575.0,94573.0,0.42295]
["bitfinex","BTCUSD",1736365038241,0.00050592,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736365038456,0.00050592,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736365038909,0.00150592,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736365039520,0.00050592,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736365039730,0.00550592,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736365040057,0.00050592,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736365040655,0.211433,94593.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736365040855,0.0001517,94593.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736365041057,0.0001517,94593.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736365041268,0.0001517,94593.0,94592.0,0.23499976]
["bitfinex","BTCUSD",1736365042671,0.2065337,94616.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736365042874,0.211382,94616.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736365043074,0.211382,94616.0,94592.0,0.23599976]
["bitfinex","BTCUSD",1736365043075,0.00343373,94615.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736365043396,0.211395,94610.0,94592.0,0.1317]
["bitfinex","BTCUSD",1736365043601,0.211409,94604.0,94592.0,0.0826]
["bitfinex","BTCUSD",1736365043884,0.001,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1736365044064,0.00132142,94595.0,94579.0,0.09399333]
["bitfinex","BTCUSD",1736365044234,0.00208346,94593.0,94579.0,0.09414503]
["bitfinex","BTCUSD",1736365044411,0.01063832,94592.0,94579.0,0.09414503]
["bitfinex","BTCUSD",1736365044616,0.16046839,94609.0,94579.0,0.09414503]
["bitfinex","BTCUSD",1736365044823,0.211429,94595.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365045030,0.211438,94591.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365045227,0.211441,94589.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365045430,0.00237074,94588.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365045636,0.211445,94587.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365045834,0.21145,94585.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365046056,0.211454,94583.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365046253,0.0020657,94582.0,94579.0,0.0001517]
["bitfinex","BTCUSD",1736365047237,0.211445,94587.0,94579.0,0.0011517]
["bitfinex","BTCUSD",1736365047443,0.00236755,94586.0,94579.0,0.0011517]
["bitfinex","BTCUSD",1736365047682,0.21145,94585.0,94579.0,0.0011517]
["bitfinex","BTCUSD",1736365048091,0.00237239,94584.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736365048442,0.001,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736365048638,0.211433,94593.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736365048902,0.00237459,94592.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736365049101,0.001,94585.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736365050275,0.006,94585.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736365050480,0.001,94585.0,94581.0,0.422916]
["bitfinex","BTCUSD",1736365050636,0.001,94585.0,94582.0,0.14969976]
["bitfinex","BTCUSD",1736365050848,0.0107893,94607.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736365051116,0.211419,94599.0,94583.0,0.31575376]
["bitfinex","BTCUSD",1736365051247,0.211419,94599.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736365051474,0.00239229,94598.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736365051690,0.00239229,94598.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736365051908,0.211411,94603.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736365052060,0.00239567,94597.0,94589.0,0.0818]
["bitfinex","BTCUSD",1736365052258,0.002,94607.0,94590.0,0.12290974]
["bitfinex","BTCUSD",1736365052680,0.211391,94612.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736365053162,0.00222576,94611.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736365054140,0.00222576,94611.0,94590.0,0.11512195]
["bitfinex","BTCUSD",1736365054343,0.21138,94616.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736365054568,0.1,94647.0,94590.0,0.11512195]
["bitfinex","BTCUSD",1736365054569,0.211344,94632.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736365054742,0.00206535,94615.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736365054940,0.211369,94622.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736365055263,0.211371,94620.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736365055442,0.00243374,94619.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736365055786,0.11741665,94633.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736365055787,0.211358,94627.0,94614.0,0.082]
["bitfinex","BTCUSD",1736365055996,0.00243768,94618.0,94614.0,0.082]
["bitfinex","BTCUSD",1736365056209,0.00244,94633.0,94614.0,0.082]
["bitfinex","BTCUSD",1736365056210,0.00015156,94627.0,94614.0,0.082]
["bitfinex","BTCUSD",1736365056455,0.00015156,94627.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736365056649,0.00015156,94627.0,94620.0,0.40074199]
["bitfinex","BTCUSD",1736365056863,0.00015156,94627.0,94620.0,0.18937099]
["bitfinex","BTCUSD",1736365057229,0.00242868,94626.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736365057428,0.01,94622.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736365057645,0.002,94622.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736365057848,0.002,94622.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736365058098,0.00915156,94627.0,94620.0,0.10429976]
["bitfinex","BTCUSD",1736365058311,0.00915156,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736365058312,0.00015156,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736365058495,0.00315156,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736365058893,0.00015156,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736365059396,0.00115156,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736365060026,0.00115156,94627.0,94620.0,0.001]
["bitfinex","BTCUSD",1736365060246,0.211348,94631.0,94620.0,0.001]
["bitfinex","BTCUSD",1736365060798,0.002,94627.0,94620.0,0.001]
["bitfinex","BTCUSD",1736365061004,0.002,94627.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736365061203,0.00244,94633.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736365061457,0.00244,94633.0,94599.0,0.23277181]
["bitfinex","BTCUSD",1736365061458,0.211356,94627.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736365061660,0.023,94631.0,94600.0,0.0462]
["bitfinex","BTCUSD",1736365061873,0.0013211,94626.0,94598.0,0.30541333]
["bitfinex","BTCUSD",1736365062031,0.211391,94612.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736365062688,0.10429976,94625.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736365062866,0.0013212,94624.0,94594.0,0.09399333]
["bitfinex","BTCUSD",1736365063066,0.0013212,94624.0,94580.0,0.19366997]
["bitfinex","BTCUSD",1736365063067,0.48866476,94623.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736365063249,0.023,94616.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736365063447,0.211407,94605.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736365063872,0.211407,94605.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736365064092,0.211407,94605.0,94584.0,0.0824]
["bitfinex","BTCUSD",1736365064093,0.01060223,94609.0,94584.0,0.0824]
["bitfinex","BTCUSD",1736365064432,0.211423,94597.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736365064591,0.211409,94604.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736365064795,0.211409,94604.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736365065198,0.211417,94600.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736365065395,0.173,94616.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736365065396,0.21142,94599.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736365065601,0.005,94597.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736365066224,0.004,94597.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736365066628,0.004,94597.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736365066843,0.004,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736365067218,0.21139,94612.0,94594.0,0.0784]
["bitfinex","BTCUSD",1736365067607,0.21139,94612.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736365067608,0.211427,94596.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736365067816,0.211427,94596.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736365067994,0.211422,94598.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736365067995,0.211422,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736365068214,0.001,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736365068610,0.211422,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736365068919,0.001,94596.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736365069165,0.22307966,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736365069331,0.211425,94596.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736365069561,0.001,94597.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736365069766,0.001,94597.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736365069968,0.211416,94600.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736365070351,0.211416,94600.0,94588.0,0.422885]
["bitfinex","BTCUSD",1736365071072,0.003,94597.0,94588.0,0.422885]
["bitfinex","BTCUSD",1736365071220,0.003,94597.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736365071428,0.211428,94595.0,94579.0,0.18946199]
["bitfinex","BTCUSD",1736365071621,0.211437,94591.0,94579.0,0.18946199]
["bitfinex","BTCUSD",1736365072248,0.211429,94594.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736365073277,0.211425,94596.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736365073480,0.001,94594.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736365073683,0.211432,94593.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736365074087,0.04764214,94594.0,94570.0,0.09399333]
["bitfinex","BTCUSD",1736365074088,0.211463,94579.0,94570.0,0.09399333]
["bitfinex","BTCUSD",1736365074340,0.211472,94575.0,94570.0,0.09399333]
["bitfinex","BTCUSD",1736365075414,0.211472,94575.0,94559.0,0.0477]
["bitfinex","BTCUSD",1736365075799,0.212472,94575.0,94559.0,0.0477]
["bitfinex","BTCUSD",1736365075979,0.212472,94575.0,94553.0,0.17339333]
["bitfinex","BTCUSD",1736365076176,0.211472,94575.0,94553.0,0.17339333]
["bitfinex","BTCUSD",1736365076439,0.23289876,94575.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736365076632,0.23289876,94575.0,94558.0,0.18966069]
["bitfinex","BTCUSD",1736365076633,0.211482,94571.0,94558.0,0.18966069]
["bitfinex","BTCUSD",1736365077045,0.211482,94571.0,94553.0,0.0794]
["bitfinex","BTCUSD",1736365077279,0.03413643,94575.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736365077651,0.03231084,94574.0,94553.0,0.0794]
["bitfinex","BTCUSD",1736365077865,0.211494,94566.0,94553.0,0.0794]
["bitfinex","BTCUSD",1736365078363,0.211507,94560.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736365078741,0.211494,94565.0,94543.0,0.0755]
["bitfinex","BTCUSD",1736365078742,0.211503,94561.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736365079064,0.211494,94565.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736365079265,0.003,94566.0,94549.0,0.10429976]
["bitfinex","BTCUSD",1736365079403,0.211491,94567.0,94553.0,0.211519]
["bitfinex","BTCUSD",1736365079604,0.22842181,94567.0,94550.0,0.423054]
["bitfinex","BTCUSD",1736365079859,0.22842181,94567.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736365080302,0.22842181,94567.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736365080517,0.01693081,94567.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736365080720,0.22842281,94567.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736365080893,0.211494,94565.0,94543.0,0.287042]
["bitfinex","BTCUSD",1736365081302,0.1056217,94564.0,94535.0,0.25896]
["bitfinex","BTCUSD",1736365081510,0.211524,94552.0,94535.0,0.12969975]
["bitfinex","BTCUSD",1736365081777,0.1056217,94564.0,94535.0,0.12969975]
["bitfinex","BTCUSD",1736365081778,0.211523,94553.0,94535.0,0.12969975]
["bitfinex","BTCUSD",1736365081978,0.009,94567.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736365082183,0.003,94565.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736365082614,0.009,94564.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736365082815,0.00132191,94563.0,94535.0,0.02539999]
["bitfinex","BTCUSD",1736365082988,0.001,94552.0,94535.0,0.34126075]
["bitfinex","BTCUSD",1736365083125,0.001,94552.0,94538.0,0.423106]
["bitfinex","BTCUSD",1736365083887,0.001,94552.0,94538.0,0.211552]
["bitfinex","BTCUSD",1736365084254,0.2539266,94552.0,94539.0,0.21155]
["bitfinex","BTCUSD",1736365085534,0.2539266,94552.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736365085733,0.2539266,94552.0,94523.0,0.01062553]
["bitfinex","BTCUSD",1736365085734,0.0484026,94552.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736365085938,0.211528,94550.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736365086165,0.211528,94550.0,94527.0,0.10429976]
["bitfinex","BTCUSD",1736365086368,0.004,94552.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736365086568,0.211517,94555.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736365086954,0.005,94552.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736365087151,0.211526,94551.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736365087361,0.211557,94537.0,94523.0,0.0763]
["bitfinex","BTCUSD",1736365087551,0.0784,94548.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365087737,0.211557,94537.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736365087932,0.18269976,94548.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736365088140,0.21155,94541.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365088403,0.211552,94539.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365088522,0.2038915,94539.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365088719,0.04458119,94540.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365088943,0.211552,94539.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365089737,0.005,94539.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736365090082,0.04831162,94538.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736365090283,0.005,94539.0,94519.0,0.31589576]
["bitfinex","BTCUSD",1736365090543,0.216553,94539.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736365091558,0.211553,94539.0,94523.0,0.18958599]
["bitfinex","BTCUSD",1736365091874,0.007,94538.0,94523.0,0.18958599]
["bitfinex","BTCUSD",1736365091996,0.211557,94537.0,94523.0,0.18958599]
["bitfinex","BTCUSD",1736365092197,0.0441553,94536.0,94523.0,0.18958599]
["bitfinex","BTCUSD",1736365092813,0.211561,94535.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736365093008,0.21157,94532.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736365093216,0.211561,94535.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736365093423,0.211564,94534.0,94515.0,0.42321]
["bitfinex","BTCUSD",1736365093689,0.04672803,94533.0,94515.0,0.42321]
["bitfinex","BTCUSD",1736365093893,0.211568,94532.0,94515.0,0.42321]
["bitfinex","BTCUSD",1736365094759,0.211568,94532.0,94513.0,0.0804]
["bitfinex","BTCUSD",1736365094906,0.04672803,94533.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365095116,0.04672803,94533.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736365095317,0.006,94532.0,94528.0,0.211576]
["bitfinex","BTCUSD",1736365095522,0.001,94532.0,94529.0,0.18619976]
["bitfinex","BTCUSD",1736365095747,0.001,94532.0,94530.0,0.047]
["bitfinex","BTCUSD",1736365095949,5.043e-05,94541.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736365096320,5.043e-05,94541.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736365096524,5.043e-05,94541.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736365096795,5.043e-05,94541.0,94532.0,0.18956799]
["bitfinex","BTCUSD",1736365096989,5.043e-05,94541.0,94530.0,0.047]
["bitfinex","BTCUSD",1736365096990,5.043e-05,94541.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736365097147,0.211534,94548.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736365097536,0.14660496,94548.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365097738,0.00132211,94547.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365097915,0.211557,94538.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365099223,0.211553,94539.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365099519,0.217533,94548.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365099520,0.006,94548.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365099721,0.211539,94545.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365099882,0.001,94538.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365101136,0.423102,94540.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365101312,0.211555,94538.0,94536.0,0.00050592]
["bitfinex","BTCUSD",1736365101510,0.211555,94538.0,94518.0,0.05850591]
["bitfinex","BTCUSD",1736365101755,0.211568,94533.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365101921,0.04236283,94532.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365102323,0.21157,94531.0,94518.0,0.05850591]
["bitfinex","BTCUSD",1736365102549,0.21157,94531.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365102754,0.21157,94531.0,94518.0,0.05850591]
["bitfinex","BTCUSD",1736365102906,0.04655008,94530.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365103117,0.211568,94533.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736365103348,0.211565,94534.0,94518.0,0.05850591]
["bitfinex","BTCUSD",1736365103548,0.211565,94534.0,94503.0,0.01050356]
["bitfinex","BTCUSD",1736365103549,0.01067237,94534.0,94503.0,0.01050356]
["bitfinex","BTCUSD",1736365103768,0.211574,94530.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736365104133,0.042314,94529.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736365104285,0.042314,94529.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736365104749,0.211577,94528.0,94511.0,0.291614]
["bitfinex","BTCUSD",1736365105027,0.211596,94520.0,94511.0,0.08]
["bitfinex","BTCUSD",1736365105228,0.042314,94529.0,94502.0,0.0466]
["bitfinex","BTCUSD",1736365105229,0.211607,94515.0,94502.0,0.0466]
["bitfinex","BTCUSD",1736365105437,0.211607,94515.0,94501.0,0.08]
["bitfinex","BTCUSD",1736365106437,0.2116,94518.0,94502.0,0.18963499]
["bitfinex","BTCUSD",1736365107103,0.10629976,94528.0,94512.0,0.423224]
["bitfinex","BTCUSD",1736365107104,0.001,94515.0,94512.0,0.423224]
["bitfinex","BTCUSD",1736365107269,0.001,94515.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736365107472,0.001,94515.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736365107672,0.005,94515.0,94514.0,0.258108]
["bitfinex","BTCUSD",1736365108095,0.001,94515.0,94514.0,0.258108]
["bitfinex","BTCUSD",1736365108451,0.01067902,94535.0,94514.0,0.258108]
["bitfinex","BTCUSD",1736365108452,0.211579,94528.0,94514.0,0.0465]
["bitfinex","BTCUSD",1736365108654,0.0211579,94527.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736365109498,0.001,94518.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736365109713,0.001,94518.0,94515.0,0.423212]
["bitfinex","BTCUSD",1736365110009,0.21156,94536.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365110010,0.42312,94536.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365110214,0.001,94527.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736365110430,0.001,94527.0,94516.0,0.423208]
["bitfinex","BTCUSD",1736365110753,0.001,94527.0,94513.0,0.10429976]
["bitfinex","BTCUSD",1736365110972,0.001,94527.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736365111169,0.001,94527.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736365111389,0.003,94528.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736365111593,0.21157,94532.0,94518.0,0.18959899]
["bitfinex","BTCUSD",1736365112061,0.21156,94536.0,94518.0,0.18959899]
["bitfinex","BTCUSD",1736365112261,0.001,94527.0,94518.0,0.18959899]
["bitfinex","BTCUSD",1736365112528,0.0831,94526.0,94503.0,0.09399333]
["bitfinex","BTCUSD",1736365112737,0.211623,94508.0,94503.0,0.09399333]
["bitfinex","BTCUSD",1736365113363,0.211631,94504.0,94500.0,0.46009]
["bitfinex","BTCUSD",1736365113994,0.211631,94504.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365114801,0.423263,94504.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365114990,0.211631,94504.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365115482,0.211633,94503.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365115676,0.211637,94501.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365116243,0.006,94504.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365116446,0.211633,94503.0,94500.0,0.46014043]
["bitfinex","BTCUSD",1736365116584,0.211633,94503.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365116781,0.004,94501.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365117241,0.005,94501.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365118247,0.001,94501.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365119172,0.005,94504.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365119392,0.423238,94510.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365119590,0.25711469,94510.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365119812,0.002,94501.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365119961,0.211627,94506.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365121166,0.25711469,94510.0,94500.0,0.43814042]
["bitfinex","BTCUSD",1736365121575,0.003,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365121727,0.0214628,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365122350,0.2330998,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365122709,0.2350998,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365122917,0.41821974,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365123327,0.42221974,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365124112,0.42521974,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365124680,0.44256545,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365124922,0.45156545,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365125207,0.44856545,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365125565,0.45256545,94501.0,94500.0,0.41614041]
["bitfinex","BTCUSD",1736365126566,0.45256545,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365128188,0.43110265,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365128618,0.36100265,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365128819,0.25670289,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365128993,0.33965694,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365129196,0.36265694,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365130498,0.44805623,94501.0,94500.0,0.3941404]
["bitfinex","BTCUSD",1736365131576,0.36265694,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365132318,0.23535718,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365133285,0.02372018,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365133907,0.01972018,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365134290,0.01072018,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365134464,0.0591189,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365134625,0.04839872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365134835,0.04339872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365135051,0.04639872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365135265,0.04939872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365135469,0.04639872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365135818,0.04839872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365135997,0.05039872,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365136360,0.17069848,94501.0,94500.0,0.37214039]
["bitfinex","BTCUSD",1736365136558,0.17069848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365136780,0.17369848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365138235,0.17969848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365138423,0.17369848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365138585,0.18269848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365138791,0.17969848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365138993,0.17069848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365139196,0.18369848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365139404,0.26279848,94501.0,94500.0,0.35014038]
["bitfinex","BTCUSD",1736365141624,0.26279848,94501.0,94500.0,0.32814037]
["bitfinex","BTCUSD",1736365141826,0.25879848,94501.0,94500.0,0.32814037]
["bitfinex","BTCUSD",1736365142046,0.24979848,94501.0,94500.0,0.32814037]
["bitfinex","BTCUSD",1736365142328,0.25479848,94501.0,94500.0,0.32814037]
["bitfinex","BTCUSD",1736365142485,0.11829976,94501.0,94500.0,0.32814037]
["bitfinex","BTCUSD",1736365142832,0.11829976,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365143307,0.1426226,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365143932,0.14129976,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365144137,0.21998312,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365144341,0.36998312,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365145371,0.40172372,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365145689,0.40112415,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365146294,0.32245437,94501.0,94500.0,0.32124983]
["bitfinex","BTCUSD",1736365146459,0.32245437,94501.0,94500.0,0.29924982]
["bitfinex","BTCUSD",1736365147854,0.39053437,94501.0,94500.0,0.29366496]
["bitfinex","BTCUSD",1736365150900,0.49053437,94501.0,94500.0,0.16668096]
["bitfinex","BTCUSD",1736365151274,0.78156514,94501.0,94500.0,0.09870593]
["bitfinex","BTCUSD",1736365151480,0.78156514,94501.0,94500.0,0.01788754]
["bitfinex","BTCUSD",1736365151688,0.78156514,94501.0,94496.0,0.00988753]
["bitfinex","BTCUSD",1736365151689,0.584646,94497.0,94496.0,0.00988753]
["bitfinex","BTCUSD",1736365151888,0.76649994,94497.0,94496.0,5.6e-07]
["bitfinex","BTCUSD",1736365152097,0.77153095,94497.0,94496.0,5.6e-07]
["bitfinex","BTCUSD",1736365152292,0.87583071,94497.0,94496.0,5.6e-07]
["bitfinex","BTCUSD",1736365152717,0.8707997,94497.0,94496.0,5.6e-07]
["bitfinex","BTCUSD",1736365153099,0.211709,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365153310,0.31600876,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365153516,0.48900876,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365153735,0.58705004,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365154726,0.60841895,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365155306,0.61141895,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365155528,0.62041895,94469.0,94468.0,0.1]
["bitfinex","BTCUSD",1736365156781,0.62041895,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365156985,0.52237767,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365157199,0.24507791,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365157411,0.23426924,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365157788,0.223709,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365158451,0.4183298,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365158820,0.4063298,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365159231,0.4123298,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365159432,0.4093298,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365159832,0.370709,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365160788,0.364709,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365160992,0.214709,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365161438,0.211709,94469.0,94468.0,0.07799999]
["bitfinex","BTCUSD",1736365161613,0.211709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365161814,0.222709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365162192,0.213709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365162395,0.220709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365162785,0.223709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365162986,0.214709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365163204,0.223709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365163493,0.211709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365163872,0.220709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365164892,0.223709,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365165319,0.41804116,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365165721,0.41204116,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365166065,0.42104116,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365166208,0.40904116,94469.0,94468.0,0.05599998]
["bitfinex","BTCUSD",1736365166409,0.55904116,94469.0,94468.0,0.03399997]
["bitfinex","BTCUSD",1736365166610,0.57104116,94469.0,94468.0,0.03399997]
["bitfinex","BTCUSD",1736365168186,0.211745,94453.0,94452.0,0.076]
["bitfinex","BTCUSD",1736365168738,0.211756,94448.0,94443.0,0.0778]
["bitfinex","BTCUSD",1736365169188,0.211765,94444.0,94443.0,0.0778]
["bitfinex","BTCUSD",1736365170996,0.211765,94444.0,94417.0,0.0495]
["bitfinex","BTCUSD",1736365170997,0.573603,94428.0,94417.0,0.0495]
["bitfinex","BTCUSD",1736365171223,0.211824,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736365171410,0.0211824,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736365171583,0.0211824,94417.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365171584,0.211846,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365172452,0.21199729,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365172684,0.00015129,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365172931,0.00015129,94408.0,94407.0,0.16216975]
["bitfinex","BTCUSD",1736365173287,0.00015129,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365173490,0.00915129,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365173866,0.00015129,94408.0,94407.0,0.05786999]
["bitfinex","BTCUSD",1736365175942,0.00015129,94408.0,94407.0,0.20786975]
["bitfinex","BTCUSD",1736365176610,0.00015129,94408.0,94407.0,0.18586974]
["bitfinex","BTCUSD",1736365176849,0.00015129,94408.0,94401.0,0.1142742]
["bitfinex","BTCUSD",1736365176850,0.211859,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365177055,0.23306003,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365177939,0.211859,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365179977,0.215859,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365180349,0.211859,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365180548,0.215859,94402.0,94401.0,0.0142742]
["bitfinex","BTCUSD",1736365181599,0.004,94402.0,94390.0,0.07211419]
["bitfinex","BTCUSD",1736365181726,0.004,94402.0,94391.0,0.14270048]
["bitfinex","BTCUSD",1736365181926,0.004,94402.0,94395.0,0.423748]
["bitfinex","BTCUSD",1736365182166,0.004,94402.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736365182370,0.004,94402.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736365182602,0.004,94402.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736365182797,0.004,94402.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736365182957,0.00015129,94408.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736365183163,0.00015129,94408.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736365183361,0.00015129,94408.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736365184194,0.00015129,94408.0,94407.0,0.0473]
["bitfinex","BTCUSD",1736365184451,0.00115129,94408.0,94407.0,0.22799976]
["bitfinex","BTCUSD",1736365184858,0.00015129,94408.0,94407.0,0.22799976]
["bitfinex","BTCUSD",1736365185491,0.00015129,94408.0,94407.0,0.1237]
["bitfinex","BTCUSD",1736365185686,0.04253382,94408.0,94407.0,0.1237]
["bitfinex","BTCUSD",1736365185890,0.00015129,94408.0,94407.0,0.1237]
["bitfinex","BTCUSD",1736365186529,0.00215129,94408.0,94407.0,0.10169999]
["bitfinex","BTCUSD",1736365186712,0.00015129,94408.0,94407.0,0.10169999]
["bitfinex","BTCUSD",1736365187107,0.00215129,94408.0,94407.0,0.10169999]
["bitfinex","BTCUSD",1736365187328,0.00015129,94408.0,94407.0,0.10169999]
["bitfinex","BTCUSD",1736365187520,0.2117126,94410.0,94407.0,0.10169999]
["bitfinex","BTCUSD",1736365187740,0.002,94408.0,94407.0,0.10220271]
["bitfinex","BTCUSD",1736365187984,0.4235546,94410.0,94407.0,0.07690272]
["bitfinex","BTCUSD",1736365188322,0.213846,94408.0,94407.0,0.00050272]
["bitfinex","BTCUSD",1736365191517,0.425692,94408.0,94397.0,0.05380271]
["bitfinex","BTCUSD",1736365191720,0.4261976,94408.0,94397.0,0.05380271]
["bitfinex","BTCUSD",1736365192192,0.211855,94405.0,94397.0,0.05380271]
["bitfinex","BTCUSD",1736365192797,0.211861,94402.0,94397.0,0.05380271]
["bitfinex","BTCUSD",1736365192998,0.211862,94401.0,94397.0,0.05380271]
["bitfinex","BTCUSD",1736365193953,0.211877,94395.0,94393.0,0.0499]
["bitfinex","BTCUSD",1736365194159,0.0005056,94408.0,94387.0,0.1]
["bitfinex","BTCUSD",1736365194160,0.211891,94389.0,94387.0,0.1]
["bitfinex","BTCUSD",1736365196119,0.15,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1736365196528,0.15,94388.0,94387.0,0.07899999]
["bitfinex","BTCUSD",1736365196733,0.1804048,94388.0,94387.0,0.07799999]
["bitfinex","BTCUSD",1736365196936,0.15,94388.0,94387.0,0.07799999]
["bitfinex","BTCUSD",1736365197910,0.28762415,94388.0,94387.0,0.07799999]
["bitfinex","BTCUSD",1736365198118,0.28629976,94388.0,94387.0,0.07799999]
["bitfinex","BTCUSD",1736365201252,0.023,94387.0,94350.0,0.0799]
["bitfinex","BTCUSD",1736365201459,0.023,94385.0,94350.0,0.0799]
["bitfinex","BTCUSD",1736365201723,0.023,94385.0,94341.0,0.01037497]
["bitfinex","BTCUSD",1736365201724,0.023,94380.0,94342.0,0.0799]
["bitfinex","BTCUSD",1736365201939,0.211979,94349.0,94342.0,0.18419976]
["bitfinex","BTCUSD",1736365202148,0.10562445,94379.0,94342.0,0.0799]
["bitfinex","BTCUSD",1736365202149,0.211981,94348.0,94342.0,0.0799]
["bitfinex","BTCUSD",1736365202558,0.423982,94344.0,94340.0,0.0489]
["bitfinex","BTCUSD",1736365202756,0.212,94340.0,94333.0,0.0752]
["bitfinex","BTCUSD",1736365202966,0.0423991,94340.0,94328.0,0.0478]
["bitfinex","BTCUSD",1736365203172,0.212028,94328.0,94323.0,0.09399333]
["bitfinex","BTCUSD",1736365203377,0.212028,94328.0,94315.0,0.0462]
["bitfinex","BTCUSD",1736365203378,0.06788,94333.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365203578,0.212051,94317.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365203777,0.424102,94317.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365203897,0.212055,94315.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365204709,0.02101433,94329.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365204918,0.005,94317.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365205128,0.212053,94316.0,94314.0,0.0001]
["bitfinex","BTCUSD",1736365205338,0.02101433,94329.0,94314.0,0.10439976]
["bitfinex","BTCUSD",1736365205543,0.005,94315.0,94314.0,0.10439976]
["bitfinex","BTCUSD",1736365206574,0.005,94315.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365207148,0.212057,94314.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365207572,0.212071,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365208935,0.21257598,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365209134,0.0424635,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365209334,0.21257598,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365209335,0.21757598,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365209692,0.21257598,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365209887,0.00132549,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365210095,0.22342947,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365210312,0.04570927,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365210532,0.22342947,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365211393,0.22842947,94308.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736365211582,0.212073,94307.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365212121,0.424146,94307.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365213128,0.212073,94307.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365213479,0.212077,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365213681,0.33937676,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365213898,0.212077,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365215085,0.221077,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365215297,0.212077,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365215774,0.219077,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365216342,0.287037,94305.0,94304.0,0.09227419]
["bitfinex","BTCUSD",1736365216537,0.219077,94305.0,94304.0,0.07027418]
["bitfinex","BTCUSD",1736365217573,0.007,94305.0,94304.0,0.07027418]
["bitfinex","BTCUSD",1736365217721,0.00050498,94308.0,94305.0,0.261277]
["bitfinex","BTCUSD",1736365217964,0.00050498,94308.0,94307.0,0.291173]
["bitfinex","BTCUSD",1736365218130,0.00050498,94308.0,94307.0,0.39547276]
["bitfinex","BTCUSD",1736365218328,0.211996,94342.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736365218526,0.211996,94342.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736365218828,0.06796,94357.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736365219206,0.211988,94345.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736365219409,0.211988,94345.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736365219567,0.211988,94345.0,94329.0,0.1283]
["bitfinex","BTCUSD",1736365219753,0.211997,94341.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736365220168,0.0423985,94340.0,94329.0,0.1283]
["bitfinex","BTCUSD",1736365220370,0.212002,94339.0,94329.0,0.1283]
["bitfinex","BTCUSD",1736365220607,0.211994,94342.0,94329.0,0.1283]
["bitfinex","BTCUSD",1736365220805,0.211989,94345.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736365221007,0.211975,94351.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736365221236,0.0211975,94350.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736365221437,0.212002,94339.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736365221644,0.0211975,94350.0,94329.0,0.1283]
["bitfinex","BTCUSD",1736365221861,0.007,94357.0,94314.0,0.1283]
["bitfinex","BTCUSD",1736365221862,0.00132484,94356.0,94314.0,0.1283]
["bitfinex","BTCUSD",1736365222103,0.212012,94335.0,94315.0,0.31635476]
["bitfinex","BTCUSD",1736365222312,0.212004,94338.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736365222525,0.31626476,94355.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736365222526,0.212017,94332.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736365222725,0.212017,94332.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365223505,0.212005,94337.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736365223701,0.212005,94337.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736365223872,0.211992,94343.0,94320.0,0.12905679]
["bitfinex","BTCUSD",1736365224070,0.212003,94339.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736365224281,0.212003,94339.0,94321.0,0.31634076]
["bitfinex","BTCUSD",1736365224883,0.211992,94343.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736365225062,0.211992,94343.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736365225279,0.211992,94343.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736365226011,0.211994,94342.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736365227288,0.211994,94342.0,94327.0,0.0766]
["bitfinex","BTCUSD",1736365227486,0.211994,94342.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736365228943,0.213994,94342.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736365229145,0.22251517,94352.0,94333.0,0.424027]
["bitfinex","BTCUSD",1736365229280,0.211959,94358.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736365229498,0.001,94342.0,94340.0,0.12905679]
["bitfinex","BTCUSD",1736365229699,0.001,94342.0,94339.0,0.212]
["bitfinex","BTCUSD",1736365229700,0.001,94342.0,94341.0,0.15119976]
["bitfinex","BTCUSD",1736365230118,0.001,94342.0,94341.0,0.36319576]
["bitfinex","BTCUSD",1736365230317,0.211948,94363.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736365230522,0.211948,94363.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736365230778,0.211948,94363.0,94350.0,0.0753]
["bitfinex","BTCUSD",1736365230998,0.1,94399.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736365231193,0.211922,94374.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736365231351,0.02620651,94377.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736365231352,0.211941,94366.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736365231556,0.21447842,94373.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736365231771,0.211924,94374.0,94358.0,0.18995799]
["bitfinex","BTCUSD",1736365231956,0.211924,94374.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736365231957,0.211932,94370.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736365232154,0.00252023,94373.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736365232359,0.00252621,94369.0,94359.0,0.15492174]
["bitfinex","BTCUSD",1736365232579,0.211932,94370.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736365232784,0.002,94366.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736365233222,0.211924,94374.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736365233473,0.01041108,94381.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736365233474,0.0025221,94373.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365233969,0.211923,94374.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365234204,0.211941,94366.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365234417,0.00261776,94365.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365234861,0.211929,94371.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365235107,0.00264386,94364.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365235269,0.211929,94371.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365235900,0.211934,94369.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365236489,0.00264065,94368.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736365236707,0.00264065,94368.0,94361.0,0.08229975]
["bitfinex","BTCUSD",1736365237311,0.00264065,94368.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365237863,0.211938,94367.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365238260,0.21457865,94367.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365238811,0.00264065,94367.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365239020,0.211929,94371.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365239214,0.00263904,94370.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365239654,0.211934,94369.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365239855,0.00263782,94368.0,94362.0,0.0489]
["bitfinex","BTCUSD",1736365240059,0.04265008,94367.0,94350.0,0.0753]
["bitfinex","BTCUSD",1736365240267,0.00263782,94368.0,94349.0,0.00015129]
["bitfinex","BTCUSD",1736365240529,0.211976,94350.0,94349.0,0.00015129]
["bitfinex","BTCUSD",1736365240984,0.21460666,94350.0,94349.0,0.00015129]
["bitfinex","BTCUSD",1736365241158,0.46890642,94350.0,94349.0,0.00015129]
["bitfinex","BTCUSD",1736365241294,0.57320618,94350.0,94349.0,0.00015129]
["bitfinex","BTCUSD",1736365241497,0.212018,94332.0,94316.0,0.05765128]
["bitfinex","BTCUSD",1736365241743,0.25693042,94350.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365241744,0.21202,94331.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365241940,0.00261774,94331.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242155,0.21204,94322.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242341,0.212032,94326.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242546,0.212015,94333.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242547,0.00261637,94321.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242753,0.212032,94325.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365242925,0.00231528,94320.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365243262,0.00234389,94319.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736365243793,0.01084208,94331.0,94308.0,0.0463]
["bitfinex","BTCUSD",1736365243938,0.21205,94317.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365244346,0.0023265,94316.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365244872,0.212054,94316.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365245072,0.00234579,94315.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365245430,0.0001514,94319.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365246286,0.00233686,94318.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365246500,0.00233686,94318.0,94308.0,0.0463]
["bitfinex","BTCUSD",1736365246501,0.21438686,94318.0,94308.0,0.0463]
["bitfinex","BTCUSD",1736365246668,0.21438686,94318.0,94308.0,0.15059976]
["bitfinex","BTCUSD",1736365246850,0.00233686,94318.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365247058,0.0001514,94319.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736365247504,0.0001514,94319.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736365247675,0.0001514,94319.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736365248485,0.0001514,94319.0,94311.0,0.31636276]
["bitfinex","BTCUSD",1736365251554,0.0001514,94319.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736365251760,0.0001514,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736365251984,0.0001514,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736365252195,0.0001514,94319.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736365252397,0.0001514,94319.0,94318.0,0.84646776]
["bitfinex","BTCUSD",1736365252732,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365252937,0.0011514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365253352,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365253552,0.0011514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365254355,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365256000,0.0011514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365256460,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365256921,0.0011514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365257146,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365257575,0.0011514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365257992,0.0001514,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365259242,0.00246696,94319.0,94318.0,0.63441976]
["bitfinex","BTCUSD",1736365259434,0.23341604,94319.0,94318.0,0.53012]
["bitfinex","BTCUSD",1736365259686,0.2367316,94319.0,94318.0,0.53012]
["bitfinex","BTCUSD",1736365260093,0.21451296,94319.0,94318.0,0.53012]
["bitfinex","BTCUSD",1736365260507,0.00246696,94319.0,94318.0,0.53012]
["bitfinex","BTCUSD",1736365260903,0.0001514,94319.0,94318.0,0.53012]
["bitfinex","BTCUSD",1736365261464,0.2121974,94319.0,94318.0,0.50811999]
["bitfinex","BTCUSD",1736365261678,0.21452204,94319.0,94318.0,0.50811999]
["bitfinex","BTCUSD",1736365262972,0.42838154,94319.0,94318.0,0.50811999]
["bitfinex","BTCUSD",1736365263169,0.68080089,94319.0,94318.0,0.40209499]
["bitfinex","BTCUSD",1736365263432,0.69148833,94319.0,94318.0,0.40209499]
["bitfinex","BTCUSD",1736365263662,0.173,94318.0,94284.0,0.09361798]
["bitfinex","BTCUSD",1736365263787,0.439486,94301.0,94284.0,0.09361798]
["bitfinex","BTCUSD",1736365263999,0.67853436,94301.0,94284.0,0.09361798]
["bitfinex","BTCUSD",1736365264200,0.362113,94289.0,94284.0,0.09361798]
["bitfinex","BTCUSD",1736365264402,0.46641276,94289.0,94284.0,0.09361798]
["bitfinex","BTCUSD",1736365264631,0.46641276,94289.0,94252.0,0.09361798]
["bitfinex","BTCUSD",1736365264632,0.46847867,94289.0,94252.0,0.09361798]
["bitfinex","BTCUSD",1736365265459,0.46862999,94289.0,94252.0,0.09361798]
["bitfinex","BTCUSD",1736365265694,0.46862999,94289.0,94243.0,0.1]
["bitfinex","BTCUSD",1736365265695,0.212194,94253.0,94233.0,0.17631798]
["bitfinex","BTCUSD",1736365266174,0.00205015,94252.0,94234.0,0.25429976]
["bitfinex","BTCUSD",1736365266398,0.00205015,94252.0,94247.0,0.1]
["bitfinex","BTCUSD",1736365266534,0.10062294,94289.0,94247.0,0.1]
["bitfinex","BTCUSD",1736365266535,0.212133,94281.0,94255.0,0.424378]
["bitfinex","BTCUSD",1736365266746,0.212143,94276.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736365267310,0.0022402,94275.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736365267462,0.21216,94269.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736365267645,0.212147,94274.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736365267855,0.212152,94272.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736365268121,0.00224255,94271.0,94257.0,0.01042998]
["bitfinex","BTCUSD",1736365268258,0.00224255,94271.0,94257.0,0.11472974]
["bitfinex","BTCUSD",1736365268259,0.212156,94270.0,94257.0,0.11472974]
["bitfinex","BTCUSD",1736365268458,0.212156,94270.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365268667,0.00212324,94269.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365269705,0.212161,94268.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365269866,0.212177,94261.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365270066,0.01071803,94275.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365270067,0.21409109,94267.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365270292,0.00192064,94260.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365270533,0.01075855,94276.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736365270751,0.01075855,94276.0,94248.0,0.0466]
["bitfinex","BTCUSD",1736365270752,0.00191957,94259.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736365271000,0.212151,94273.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736365271411,0.002,94269.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736365271589,0.002,94269.0,94258.0,0.08229975]
["bitfinex","BTCUSD",1736365271788,0.0019217,94268.0,94258.0,0.08229975]
["bitfinex","BTCUSD",1736365271964,0.212163,94267.0,94248.0,0.258804]
["bitfinex","BTCUSD",1736365272167,0.212163,94267.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736365272391,0.212175,94262.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736365272798,0.2141051,94261.0,94235.0,0.0454]
["bitfinex","BTCUSD",1736365272969,0.2141051,94261.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736365272970,0.212181,94259.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736365273180,0.212183,94258.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736365273399,0.00192697,94258.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736365273597,0.00192697,94258.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736365273815,0.00192697,94258.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736365273992,0.001,94259.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736365274190,0.00191638,94257.0,94242.0,0.63484976]
["bitfinex","BTCUSD",1736365274411,0.212171,94264.0,94242.0,0.63484976]
["bitfinex","BTCUSD",1736365274616,0.212163,94268.0,94242.0,0.63484976]
["bitfinex","BTCUSD",1736365274617,0.002,94258.0,94242.0,0.63484976]
["bitfinex","BTCUSD",1736365274789,0.002,94258.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736365275014,0.212163,94268.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736365275210,0.212171,94264.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736365275583,0.212171,94264.0,94248.0,0.84702476]
["bitfinex","BTCUSD",1736365275584,0.0019249,94263.0,94248.0,0.84702476]
["bitfinex","BTCUSD",1736365275889,0.212174,94262.0,94248.0,0.63481976]
["bitfinex","BTCUSD",1736365276236,0.0019169,94261.0,94248.0,0.84702376]
["bitfinex","BTCUSD",1736365276438,0.212171,94264.0,94248.0,0.84702376]
["bitfinex","BTCUSD",1736365276648,0.212171,94264.0,94248.0,0.82502375]
["bitfinex","BTCUSD",1736365276844,0.212183,94258.0,94248.0,0.53052]
["bitfinex","BTCUSD",1736365277118,0.00191797,94257.0,94248.0,0.53052]
["bitfinex","BTCUSD",1736365277496,0.00191797,94257.0,94249.0,0.31650276]
["bitfinex","BTCUSD",1736365277645,0.212163,94267.0,94249.0,0.63480976]
["bitfinex","BTCUSD",1736365277854,0.212175,94262.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365278141,0.002,94258.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365278347,0.212182,94259.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365278692,0.001,94257.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365279088,0.00191691,94256.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365279655,0.212194,94254.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365280009,0.00191435,94253.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365280988,0.01089815,94262.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365281203,0.212177,94261.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365281406,0.0019187,94260.0,94249.0,0.53051]
["bitfinex","BTCUSD",1736365281795,0.0019187,94260.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365282003,0.0019187,94260.0,94249.0,0.72071199]
["bitfinex","BTCUSD",1736365282149,0.212172,94263.0,94249.0,0.72071199]
["bitfinex","BTCUSD",1736365282356,0.0019137,94259.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365282679,0.00191264,94258.0,94249.0,0.72071199]
["bitfinex","BTCUSD",1736365283206,0.212173,94263.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365283479,0.0019233,94262.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365283678,0.002,94260.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284021,0.212173,94263.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284022,0.0019201,94259.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284221,0.212173,94263.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284436,0.0019233,94262.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284631,0.212176,94261.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365284875,0.00192117,94260.0,94249.0,0.50850999]
["bitfinex","BTCUSD",1736365285254,0.00192117,94260.0,94249.0,0.72071199]
["bitfinex","BTCUSD",1736365285437,0.00015129,94276.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736365285638,0.00015129,94276.0,94273.0,0.764518]
["bitfinex","BTCUSD",1736365286130,0.00015129,94276.0,94275.0,0.261445]
["bitfinex","BTCUSD",1736365286335,0.00015129,94276.0,94275.0,1.01810476]
["bitfinex","BTCUSD",1736365286737,0.00015129,94276.0,94275.0,1.26810476]
["bitfinex","BTCUSD",1736365286935,0.06916533,94331.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736365286936,0.06784,94331.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736365287278,0.06784,94331.0,94307.0,0.764253]
["bitfinex","BTCUSD",1736365287279,0.212031,94326.0,94307.0,0.764253]
["bitfinex","BTCUSD",1736365287482,0.00259168,94308.0,94307.0,0.764253]
["bitfinex","BTCUSD",1736365289048,0.00359168,94308.0,94307.0,0.87255276]
["bitfinex","BTCUSD",1736365289251,0.212007,94337.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736365289419,0.211942,94366.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736365289626,0.211988,94345.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736365289853,0.00235785,94344.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736365290061,0.00235785,94344.0,94328.0,0.65636976]
["bitfinex","BTCUSD",1736365290226,0.00015168,94346.0,94328.0,0.65636976]
["bitfinex","BTCUSD",1736365290426,0.00015168,94346.0,94339.0,0.212]
["bitfinex","BTCUSD",1736365290644,0.00015168,94346.0,94339.0,0.86829976]
["bitfinex","BTCUSD",1736365290937,0.00015168,94346.0,94339.0,0.65629976]
["bitfinex","BTCUSD",1736365291139,0.00015168,94346.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736365291343,0.00235199,94345.0,94340.0,0.552]
["bitfinex","BTCUSD",1736365291661,0.00015168,94346.0,94340.0,0.552]
["bitfinex","BTCUSD",1736365291876,0.00015168,94346.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736365292096,0.00015168,94346.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736365292309,0.00015168,94346.0,94345.0,0.65626976]
["bitfinex","BTCUSD",1736365294330,0.00015168,94346.0,94345.0,0.55197]
["bitfinex","BTCUSD",1736365294528,0.14686141,94346.0,94345.0,0.55597]
["bitfinex","BTCUSD",1736365294734,0.14922407,94346.0,94345.0,0.55197]
["bitfinex","BTCUSD",1736365294938,0.1068141,94346.0,94345.0,0.55197]
["bitfinex","BTCUSD",1736365295251,0.1068141,94346.0,94345.0,0.55497]
["bitfinex","BTCUSD",1736365295472,0.1173732,94346.0,94345.0,0.55197]
["bitfinex","BTCUSD",1736365295924,0.1263732,94346.0,94345.0,0.55297]
["bitfinex","BTCUSD",1736365296468,0.1263732,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365297105,0.1173732,94346.0,94345.0,0.52996999]
["bitfinex","BTCUSD",1736365297471,0.1263732,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365297672,0.1173732,94346.0,94345.0,0.52996999]
["bitfinex","BTCUSD",1736365297991,0.1263732,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365298373,0.20293692,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365298577,0.1263732,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365299215,0.02207344,94346.0,94345.0,0.53096999]
["bitfinex","BTCUSD",1736365301623,0.02207344,94346.0,94345.0,0.50896998]
["bitfinex","BTCUSD",1736365305337,0.2993732,94346.0,94345.0,0.50896998]
["bitfinex","BTCUSD",1736365305571,0.2993732,94346.0,94345.0,0.40297498]
["bitfinex","BTCUSD",1736365305773,0.67937296,94346.0,94345.0,0.33836717]
["bitfinex","BTCUSD",1736365305992,0.21208,94304.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365306421,0.212084,94302.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365306630,0.00228758,94303.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365306808,0.06776,94321.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365306809,0.2121,94296.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365307048,0.212096,94297.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365307242,0.212102,94294.0,94291.0,0.048]
["bitfinex","BTCUSD",1736365307444,0.212102,94294.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365307684,0.00228034,94293.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365308305,0.212104,94294.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365308488,0.00243158,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365308727,0.212104,94294.0,94291.0,0.00150498]
["bitfinex","BTCUSD",1736365308880,0.212104,94294.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365308881,0.00244912,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365309220,0.212104,94294.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365309424,0.00243426,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365309722,0.00242637,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365310155,0.212079,94305.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365310292,0.00240944,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365310505,0.22295244,94305.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365310700,0.00241041,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365310908,0.212087,94301.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311121,0.00241041,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311315,0.01087344,94305.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311536,0.00240601,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311750,0.21207,94309.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311751,0.212091,94299.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365311942,0.00241703,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365312146,0.212082,94303.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365312350,0.00241703,94292.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365312555,0.25558206,94303.0,94291.0,0.00250498]
["bitfinex","BTCUSD",1736365312962,0.212086,94301.0,94291.0,0.00050498]
["bitfinex","BTCUSD",1736365313138,0.212086,94301.0,94291.0,0.00250498]
["bitfinex","BTCUSD",1736365313338,0.00242968,94300.0,94291.0,0.00250498]
["bitfinex","BTCUSD",1736365313537,0.00242968,94300.0,94292.0,0.23289976]
["bitfinex","BTCUSD",1736365313923,0.212059,94313.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736365314125,0.424119,94313.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736365314331,0.212064,94311.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736365314750,0.01083155,94322.0,94292.0,0.340706]
["bitfinex","BTCUSD",1736365314751,0.002,94303.0,94292.0,0.1286]
["bitfinex","BTCUSD",1736365315029,0.212071,94308.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736365315193,0.00249756,94302.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736365315397,0.212071,94308.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736365315656,0.00249561,94301.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736365315943,0.22563132,94308.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736365316195,0.02096112,94334.0,94292.0,0.001]
["bitfinex","BTCUSD",1736365316196,0.211958,94359.0,94328.0,0.1]
["bitfinex","BTCUSD",1736365316423,0.211996,94342.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736365316639,0.0212565,94369.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736365316796,0.211938,94367.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736365316997,0.21198,94349.0,94331.0,0.12647997]
["bitfinex","BTCUSD",1736365317420,0.21198,94349.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736365317619,0.21198,94349.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736365317825,0.21198,94349.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736365318024,0.21198,94349.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736365318588,0.211997,94341.0,94331.0,0.002]
["bitfinex","BTCUSD",1736365318967,0.211991,94344.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736365319171,0.211983,94347.0,94335.0,0.002]
["bitfinex","BTCUSD",1736365319378,0.10429976,94362.0,94335.0,0.002]
["bitfinex","BTCUSD",1736365319379,0.0814,94373.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736365319609,0.0814,94373.0,94337.0,0.0799]
["bitfinex","BTCUSD",1736365319610,0.21194,94366.0,94337.0,0.0799]
["bitfinex","BTCUSD",1736365319813,0.211949,94363.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736365320022,0.423898,94363.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736365320560,0.00015174,94367.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736365320933,0.00015174,94367.0,94349.0,0.63419976]
["bitfinex","BTCUSD",1736365321382,0.211948,94363.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736365321583,0.211948,94363.0,94350.0,0.82421575]
["bitfinex","BTCUSD",1736365321986,0.211965,94355.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365322204,0.211974,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365322634,0.31627376,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365323000,0.46627376,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365323404,0.46627376,94351.0,94350.0,0.53194]
["bitfinex","BTCUSD",1736365323889,0.211974,94351.0,94350.0,0.53194]
["bitfinex","BTCUSD",1736365324491,0.46627376,94351.0,94350.0,0.53194]
["bitfinex","BTCUSD",1736365324849,0.46627376,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365325078,0.54847376,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365325632,0.21197,94353.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365325633,0.211972,94352.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365325833,0.007,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365326318,0.423939,94353.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365326517,0.006,94351.0,94350.0,0.52994]
["bitfinex","BTCUSD",1736365326756,0.006,94351.0,94350.0,0.50793999]
["bitfinex","BTCUSD",1736365326966,0.423939,94353.0,94350.0,0.50793999]
["bitfinex","BTCUSD",1736365327142,0.211959,94358.0,94350.0,0.50793999]
["bitfinex","BTCUSD",1736365327887,0.211936,94368.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736365328056,0.21194,94366.0,94351.0,0.65623976]
["bitfinex","BTCUSD",1736365328288,0.01046036,94373.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365328501,0.211967,94355.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365328702,0.423934,94355.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365329024,0.211967,94355.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365329245,0.00132476,94354.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365329443,0.00132486,94354.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365329702,0.23313159,94354.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365329892,0.211968,94354.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365330095,0.211972,94352.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365330898,0.31627176,94352.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365331152,0.46627176,94352.0,94351.0,0.55194]
["bitfinex","BTCUSD",1736365331593,0.46627176,94352.0,94351.0,0.52993999]
["bitfinex","BTCUSD",1736365332568,0.58927176,94352.0,94351.0,0.43184864]
["bitfinex","BTCUSD",1736365332771,0.69357152,94352.0,94351.0,0.43184864]
["bitfinex","BTCUSD",1736365332979,0.91567152,94352.0,94310.0,0.09361798]
["bitfinex","BTCUSD",1736365333187,0.023,94338.0,94304.0,0.09361798]
["bitfinex","BTCUSD",1736365333355,0.212077,94306.0,94304.0,0.09361798]
["bitfinex","BTCUSD",1736365334386,0.424154,94306.0,94289.0,0.291613]
["bitfinex","BTCUSD",1736365334613,0.25558202,94305.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736365334746,0.212077,94305.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736365335287,0.212088,94301.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736365335460,0.212077,94305.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736365335669,0.212077,94305.0,94289.0,0.08000498]
["bitfinex","BTCUSD",1736365335670,0.212077,94305.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365335866,0.212093,94298.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365336421,0.25391922,94298.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365336622,0.212093,94298.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365337433,0.212071,94308.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365337867,0.212071,94308.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736365338072,0.01088888,94314.0,94289.0,0.10480474]
["bitfinex","BTCUSD",1736365338184,0.212078,94305.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736365338386,0.212082,94303.0,94289.0,0.10480474]
["bitfinex","BTCUSD",1736365338595,0.0212078,94304.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365338799,0.212097,94297.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365339057,0.15,94314.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365339249,0.212105,94293.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365339508,0.2121,94295.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365339715,0.15,94312.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365339868,0.212102,94294.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365340070,0.212093,94299.0,94289.0,0.00050498]
["bitfinex","BTCUSD",1736365341263,0.212066,94310.0,94289.0,0.00329098]
["bitfinex","BTCUSD",1736365341440,0.21206,94313.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365341654,0.212064,94311.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365341901,0.212064,94311.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736365342235,0.212064,94311.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736365342443,0.212048,94318.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736365342663,0.212058,94314.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736365342852,0.212058,94314.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365342853,0.212069,94309.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736365343036,0.212069,94309.0,94292.0,0.31640576]
["bitfinex","BTCUSD",1736365343642,0.212078,94305.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736365343867,0.212095,94298.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365344061,0.212055,94315.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365344268,0.212085,94302.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365344462,0.212078,94305.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365344960,0.212087,94301.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365345964,0.212053,94316.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736365346167,0.212087,94301.0,94291.0,0.0801]
["bitfinex","BTCUSD",1736365346371,0.042489,94329.0,94289.0,0.00329098]
["bitfinex","BTCUSD",1736365346372,0.042489,94329.0,94313.0,0.0829]
["bitfinex","BTCUSD",1736365346676,0.212015,94333.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736365346836,0.212015,94333.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736365347066,0.212023,94330.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736365347455,0.212023,94330.0,94313.0,0.0829]
["bitfinex","BTCUSD",1736365347456,0.0424038,94329.0,94313.0,0.0829]
["bitfinex","BTCUSD",1736365347628,0.15,94341.0,94313.0,0.0829]
["bitfinex","BTCUSD",1736365347629,0.212041,94322.0,94313.0,0.0829]
["bitfinex","BTCUSD",1736365348446,0.211999,94340.0,94314.0,0.15239976]
["bitfinex","BTCUSD",1736365348616,0.211923,94374.0,94314.0,0.15239976]
["bitfinex","BTCUSD",1736365348617,0.00015166,94341.0,94314.0,0.15239976]
["bitfinex","BTCUSD",1736365348819,0.00015166,94341.0,94340.0,0.0764]
["bitfinex","BTCUSD",1736365350411,0.00015166,94341.0,94340.0,0.22589976]
["bitfinex","BTCUSD",1736365350616,0.00115166,94341.0,94340.0,0.32589976]
["bitfinex","BTCUSD",1736365351001,0.00115166,94341.0,94340.0,0.85589976]
["bitfinex","BTCUSD",1736365351947,0.00400037,96713.0,94340.0,0.85589976]
["bitfinex","BTCUSD",1736365351948,0.211893,94387.0,94375.0,0.292819]
["bitfinex","BTCUSD",1736365352150,0.09451282,94388.0,94375.0,0.0809]
["bitfinex","BTCUSD",1736365352353,0.09451282,94388.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736365352577,0.00015166,94388.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736365352783,0.00015166,94388.0,94381.0,0.741675]
["bitfinex","BTCUSD",1736365353208,0.001,94387.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365353424,0.211895,94386.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365353640,0.423791,94386.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365354975,0.15,94383.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365355212,0.46620376,94382.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365355385,0.57050352,94382.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365356214,0.5917806,94382.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365356412,0.48748084,94382.0,94381.0,0.52977]
["bitfinex","BTCUSD",1736365356616,0.46620376,94382.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365356821,0.218904,94382.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365357027,0.007,94382.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365358463,0.00015166,94388.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365358701,0.211893,94387.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365358907,0.007,94382.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365359115,0.211904,94382.0,94381.0,0.50776999]
["bitfinex","BTCUSD",1736365359536,0.211904,94382.0,94381.0,0.50976999]
["bitfinex","BTCUSD",1736365360898,0.361904,94382.0,94381.0,0.50976999]
["bitfinex","BTCUSD",1736365361097,0.44048867,94382.0,94381.0,0.50976999]
["bitfinex","BTCUSD",1736365361299,0.54478843,94382.0,94381.0,0.50976999]
["bitfinex","BTCUSD",1736365361711,0.55521313,94382.0,94381.0,0.48576998]
["bitfinex","BTCUSD",1736365362173,0.56221313,94382.0,94381.0,0.48576998]
["bitfinex","BTCUSD",1736365362345,0.58521313,94382.0,94381.0,0.48576998]
["bitfinex","BTCUSD",1736365362895,0.57821313,94382.0,94381.0,0.44338798]
["bitfinex","BTCUSD",1736365363103,0.67821313,94382.0,94381.0,0.34288865]
["bitfinex","BTCUSD",1736365363305,0.67821313,94382.0,94381.0,0.25610865]
["bitfinex","BTCUSD",1736365363306,0.86711313,94382.0,94381.0,0.25610865]
["bitfinex","BTCUSD",1736365363517,0.86711313,94382.0,94329.0,0.0785]
["bitfinex","BTCUSD",1736365363518,0.212017,94332.0,94329.0,0.0785]
["bitfinex","BTCUSD",1736365363713,0.212046,94319.0,94318.0,0.09361798]
["bitfinex","BTCUSD",1736365363914,0.212042,94321.0,94318.0,0.09361798]
["bitfinex","BTCUSD",1736365364215,0.424084,94321.0,94318.0,0.09361798]
["bitfinex","BTCUSD",1736365364417,0.212042,94321.0,94318.0,0.09361798]
["bitfinex","BTCUSD",1736365364571,0.212033,94325.0,94317.0,0.0482]
["bitfinex","BTCUSD",1736365365085,0.212033,94325.0,94317.0,0.04835166]
["bitfinex","BTCUSD",1736365365479,0.212042,94321.0,94317.0,0.04835166]
["bitfinex","BTCUSD",1736365366430,0.213033,94325.0,94317.0,0.04835166]
["bitfinex","BTCUSD",1736365366679,0.212028,94327.0,94317.0,0.02635165]
["bitfinex","BTCUSD",1736365366901,0.01071615,94332.0,94317.0,0.02635165]
["bitfinex","BTCUSD",1736365367108,0.15,94328.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365367311,0.212046,94320.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365367493,0.10562521,94319.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365367858,0.212048,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365368023,0.46634776,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365368225,0.55539034,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365369584,0.48488516,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365369800,0.47688516,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365370209,0.48488516,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365371070,0.3805854,94318.0,94317.0,0.00015166]
["bitfinex","BTCUSD",1736365371661,0.212082,94304.0,94295.0,0.05605165]
["bitfinex","BTCUSD",1736365371893,0.212088,94301.0,94295.0,0.05655663]
["bitfinex","BTCUSD",1736365373039,0.212082,94303.0,94295.0,0.05655663]
["bitfinex","BTCUSD",1736365374576,0.212096,94297.0,94295.0,0.05655663]
["bitfinex","BTCUSD",1736365374703,0.212096,94297.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365375108,0.00132559,94296.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365375311,0.16938531,94296.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365375987,0.1906029,94296.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365376136,0.19932187,94296.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365376495,0.12656191,94296.0,94295.0,0.00050498]
["bitfinex","BTCUSD",1736365376636,0.212135,94280.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365377701,0.212128,94283.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365378876,0.424256,94283.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365379074,0.212129,94282.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365379248,0.01052885,94284.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365379249,0.212138,94278.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365379448,0.212131,94281.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365380387,0.01046768,94288.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365380543,0.002,94278.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365380736,0.212119,94287.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365380905,0.0212119,94287.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365381105,0.212129,94283.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365381350,0.212135,94280.0,94272.0,0.0815]
["bitfinex","BTCUSD",1736365381525,0.212135,94280.0,94264.0,0.05919999]
["bitfinex","BTCUSD",1736365381731,0.212135,94280.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365382136,0.212122,94285.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736365382582,0.212122,94285.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365382583,0.212132,94281.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365382786,0.212128,94283.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365383092,0.003,94281.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736365383320,0.212128,94283.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736365383789,0.212136,94279.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365384007,0.212128,94283.0,94264.0,0.37566775]
["bitfinex","BTCUSD",1736365384213,0.212121,94286.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736365384489,0.003,94281.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736365384750,0.21213,94282.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736365385305,0.212121,94286.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736365385480,0.212121,94286.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736365385685,0.212129,94282.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736365385907,0.25563525,94286.0,94264.0,0.05919999]
["bitfinex","BTCUSD",1736365386133,0.21202838,94278.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365386906,0.212131,94282.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365387292,0.002,94278.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365387903,0.0214131,94277.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365388131,0.212143,94276.0,94264.0,0.16349975]
["bitfinex","BTCUSD",1736365388349,0.212145,94275.0,94264.0,0.05919999]
["bitfinex","BTCUSD",1736365388544,0.0214131,94277.0,94264.0,0.05919999]
["bitfinex","BTCUSD",1736365388750,0.0214131,94277.0,94239.0,0.1]
["bitfinex","BTCUSD",1736365388751,0.00132591,94276.0,94251.0,0.0808]
["bitfinex","BTCUSD",1736365388954,0.00132591,94276.0,94244.0,0.0479]
["bitfinex","BTCUSD",1736365388955,0.212184,94258.0,94244.0,0.0479]
["bitfinex","BTCUSD",1736365389155,0.2122,94251.0,94242.0,0.0793]
["bitfinex","BTCUSD",1736365389363,0.212195,94253.0,94242.0,0.0793]
["bitfinex","BTCUSD",1736365390464,0.212195,94253.0,94229.0,0.01043037]
["bitfinex","BTCUSD",1736365390465,0.212278,94216.0,94203.0,0.18723596]
["bitfinex","BTCUSD",1736365390783,0.023,94251.0,94203.0,0.18723596]
["bitfinex","BTCUSD",1736365390784,0.0676,94230.0,94203.0,0.18723596]
["bitfinex","BTCUSD",1736365390983,0.1056265,94229.0,94203.0,0.18723596]
["bitfinex","BTCUSD",1736365391154,0.212279,94216.0,94199.0,0.09361798]
["bitfinex","BTCUSD",1736365391320,0.212258,94225.0,94210.0,0.0811]
["bitfinex","BTCUSD",1736365391526,0.02142913,94238.0,94210.0,0.07337419]
["bitfinex","BTCUSD",1736365391747,0.212253,94227.0,94211.0,0.01430742]
["bitfinex","BTCUSD",1736365392209,0.212263,94223.0,94210.0,0.07337419]
["bitfinex","BTCUSD",1736365392705,0.212263,94223.0,94210.0,0.60406419]
["bitfinex","BTCUSD",1736365393247,0.212241,94233.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736365393414,0.212227,94239.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736365393415,0.004,94223.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736365393622,0.004,94223.0,94213.0,0.10429976]
["bitfinex","BTCUSD",1736365393784,0.004,94223.0,94213.0,0.63500976]
["bitfinex","BTCUSD",1736365394189,0.00050457,94233.0,94213.0,0.63500976]
["bitfinex","BTCUSD",1736365394499,0.212242,94232.0,94213.0,0.63500976]
["bitfinex","BTCUSD",1736365395179,0.00050457,94233.0,94213.0,0.63500976]
["bitfinex","BTCUSD",1736365395180,0.1273,94231.0,94213.0,0.61378176]
["bitfinex","BTCUSD",1736365395363,0.212281,94215.0,94213.0,0.40110349]
["bitfinex","BTCUSD",1736365395682,0.33954776,94229.0,94213.0,0.40110349]
["bitfinex","BTCUSD",1736365395683,0.004,94223.0,94213.0,0.40110349]
["bitfinex","BTCUSD",1736365396020,0.00050457,94233.0,94215.0,0.0475]
["bitfinex","BTCUSD",1736365396218,0.004,94232.0,94215.0,0.81210976]
["bitfinex","BTCUSD",1736365396413,0.004,94232.0,94216.0,0.20429976]
["bitfinex","BTCUSD",1736365396612,0.00050457,94233.0,94216.0,0.86459976]
["bitfinex","BTCUSD",1736365397044,0.007,94223.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736365397246,0.00050457,94233.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736365397447,0.00050457,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736365397649,0.00050457,94233.0,94232.0,0.97675176]
["bitfinex","BTCUSD",1736365398048,0.00050457,94233.0,94232.0,1.05935176]
["bitfinex","BTCUSD",1736365398461,0.212145,94275.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736365398662,0.212145,94275.0,94254.0,0.872281]
["bitfinex","BTCUSD",1736365398879,0.212128,94283.0,94257.0,0.0826]
["bitfinex","BTCUSD",1736365399086,0.0787,94303.0,94259.0,0.0481]
["bitfinex","BTCUSD",1736365399087,0.212114,94289.0,94259.0,0.0481]
["bitfinex","BTCUSD",1736365399256,0.212084,94302.0,94264.0,0.212168]
["bitfinex","BTCUSD",1736365399563,0.212125,94284.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736365399771,0.212125,94284.0,94265.0,0.76432976]
["bitfinex","BTCUSD",1736365399974,0.212125,94284.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736365400177,0.21212,94286.0,94266.0,0.66002]
["bitfinex","BTCUSD",1736365400351,0.212131,94282.0,94266.0,0.66002]
["bitfinex","BTCUSD",1736365400714,0.212131,94282.0,94266.0,0.66017168]
["bitfinex","BTCUSD",1736365401150,0.212131,94282.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736365401360,0.212131,94282.0,94267.0,0.66001]
["bitfinex","BTCUSD",1736365401553,0.212131,94282.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365403462,0.21313,94282.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365403961,0.21213,94282.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365404166,0.21513,94282.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365404457,0.21213,94282.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365404870,0.042425,94281.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365405321,0.212146,94275.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365405522,0.042425,94281.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365405724,0.424314,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365405933,0.212157,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365406332,0.212134,94280.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365406333,0.424268,94280.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365406596,0.212146,94275.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365406713,0.212134,94280.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365406910,0.22261326,94280.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365407363,0.212145,94276.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365407566,0.212156,94271.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365407769,0.212156,94271.0,94267.0,0.63900999]
["bitfinex","BTCUSD",1736365408017,0.212145,94275.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365408214,0.212157,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365408416,0.424314,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365408628,0.4879599,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365410732,0.216157,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365410943,0.212157,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365411145,0.424314,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365411347,0.428314,94270.0,94267.0,0.63800999]
["bitfinex","BTCUSD",1736365411691,0.424314,94270.0,94267.0,0.61600998]
["bitfinex","BTCUSD",1736365413191,0.428314,94270.0,94267.0,0.61600998]
["bitfinex","BTCUSD",1736365413616,0.424314,94270.0,94267.0,0.61600998]
["bitfinex","BTCUSD",1736365413843,0.427314,94270.0,94267.0,0.61600998]
["bitfinex","BTCUSD",1736365416609,0.427314,94270.0,94267.0,0.59400997]
["bitfinex","BTCUSD",1736365416812,0.424314,94270.0,94267.0,0.59400997]
["bitfinex","BTCUSD",1736365417028,0.003,94270.0,94267.0,0.59400997]
["bitfinex","BTCUSD",1736365417371,0.003,94270.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736365417587,0.003,94270.0,94269.0,0.1313]
["bitfinex","BTCUSD",1736365417794,0.212071,94308.0,94269.0,0.96159976]
["bitfinex","BTCUSD",1736365418018,0.2,94304.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365418229,0.215156,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365418462,0.38040096,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365419070,0.53040096,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365419730,0.46645576,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365420610,0.46645576,94270.0,94269.0,0.727]
["bitfinex","BTCUSD",1736365420994,0.46645576,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365421153,0.46945576,94270.0,94269.0,0.726]
["bitfinex","BTCUSD",1736365421554,0.46645576,94270.0,94269.0,0.70399999]
["bitfinex","BTCUSD",1736365421962,0.369156,94270.0,94269.0,0.70399999]
["bitfinex","BTCUSD",1736365422981,0.58879045,94270.0,94269.0,0.70399999]
["bitfinex","BTCUSD",1736365423374,0.58879045,94270.0,94269.0,0.66156799]
["bitfinex","BTCUSD",1736365423629,0.76499045,94270.0,94269.0,0.59791999]
["bitfinex","BTCUSD",1736365423966,0.76499045,94270.0,94269.0,0.51305599]
["bitfinex","BTCUSD",1736365424182,0.81189045,94270.0,94269.0,0.11438515]
["bitfinex","BTCUSD",1736365424421,0.373,94267.0,94266.0,0.00015168]
["bitfinex","BTCUSD",1736365424760,0.212266,94222.0,94217.0,0.0764]
["bitfinex","BTCUSD",1736365425005,0.424532,94222.0,94217.0,0.07690457]
["bitfinex","BTCUSD",1736365425398,0.424532,94222.0,94217.0,0.00050457]
["bitfinex","BTCUSD",1736365426564,0.212266,94222.0,94206.0,0.06070456]
["bitfinex","BTCUSD",1736365426766,0.00050466,94222.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736365426936,0.00050466,94222.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736365427136,0.00450466,94222.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736365427503,0.00450466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365427504,0.00050466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365427899,0.00750466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365428097,0.00050466,94222.0,94210.0,0.25642093]
["bitfinex","BTCUSD",1736365428441,0.00350466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365428804,0.00050466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365430297,0.00450466,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736365430747,0.00450466,94222.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736365430748,0.00050466,94222.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736365430889,0.00050466,94222.0,94212.0,0.1259]
["bitfinex","BTCUSD",1736365431091,0.00050466,94222.0,94213.0,0.10429976]
["bitfinex","BTCUSD",1736365431869,0.00050466,94222.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736365432097,0.00050466,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736365434410,0.00150466,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736365438017,0.00150466,94222.0,94221.0,0.27969976]
["bitfinex","BTCUSD",1736365438154,0.00150466,94222.0,94221.0,0.32919976]
["bitfinex","BTCUSD",1736365438510,0.00150466,94222.0,94221.0,1.00985976]
["bitfinex","BTCUSD",1736365439414,0.00150466,94222.0,94221.0,1.10985976]
["bitfinex","BTCUSD",1736365439588,0.00150466,94222.0,94221.0,1.13153541]
["bitfinex","BTCUSD",1736365440000,0.212176,94262.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736365440196,0.212176,94262.0,94248.0,0.74287629]
["bitfinex","BTCUSD",1736365440585,0.0108744,94271.0,94248.0,0.74287629]
["bitfinex","BTCUSD",1736365440586,0.01069331,94277.0,94250.0,0.0465]
["bitfinex","BTCUSD",1736365440835,0.212131,94282.0,94265.0,0.212166]
["bitfinex","BTCUSD",1736365441046,0.212143,94276.0,94252.0,0.212197]
["bitfinex","BTCUSD",1736365441284,0.01073592,94286.0,94265.0,0.53042]
["bitfinex","BTCUSD",1736365441485,0.01073592,94286.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736365441486,0.212122,94285.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736365441712,0.10429976,94286.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365441923,0.009,94277.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365442130,0.212143,94276.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365442312,0.212145,94275.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365442611,0.212155,94271.0,94265.0,0.50941999]
["bitfinex","BTCUSD",1736365443537,0.212135,94280.0,94265.0,0.50941999]
["bitfinex","BTCUSD",1736365443810,0.212142,94277.0,94265.0,0.50941999]
["bitfinex","BTCUSD",1736365443970,0.424284,94277.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365444167,0.21215,94273.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365444374,0.212159,94269.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365444571,0.424318,94269.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365445253,0.212147,94275.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365445423,0.212143,94276.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365445656,0.12729976,94292.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365445828,0.212142,94277.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365446433,0.24705664,94291.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365446434,0.212122,94286.0,94265.0,0.50841999]
["bitfinex","BTCUSD",1736365446636,0.17961664,94291.0,94266.0,0.15139976]
["bitfinex","BTCUSD",1736365446836,0.21212,94286.0,94267.0,0.0779]
["bitfinex","BTCUSD",1736365447066,0.212094,94298.0,94270.0,0.12991217]
["bitfinex","BTCUSD",1736365447238,0.212086,94302.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736365447393,0.18872232,94316.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736365447394,0.02078955,94312.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736365447600,0.212073,94308.0,94292.0,0.290007]
["bitfinex","BTCUSD",1736365447805,0.02078955,94312.0,94292.0,0.63017]
["bitfinex","BTCUSD",1736365448007,0.212081,94304.0,94292.0,0.63017]
["bitfinex","BTCUSD",1736365448213,0.212088,94301.0,94292.0,0.63017]
["bitfinex","BTCUSD",1736365448915,0.212104,94293.0,94292.0,0.55227]
["bitfinex","BTCUSD",1736365451308,0.219104,94293.0,94292.0,0.55327]
["bitfinex","BTCUSD",1736365451528,0.219104,94293.0,94292.0,0.53126999]
["bitfinex","BTCUSD",1736365451734,0.212104,94293.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365451952,0.2121,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365452205,0.003,94293.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365453677,0.2121,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365454063,0.2161,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365454258,0.212104,94293.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365454664,0.215104,94293.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365455007,0.212104,94293.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365455210,0.2121,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365455416,0.2161,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365455624,0.428201,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365456212,0.2161,94295.0,94292.0,0.53026999]
["bitfinex","BTCUSD",1736365456621,0.004,94295.0,94292.0,0.50826998]
["bitfinex","BTCUSD",1736365457344,0.21209,94300.0,94292.0,0.50826998]
["bitfinex","BTCUSD",1736365457545,0.003,94293.0,94292.0,0.50826998]
["bitfinex","BTCUSD",1736365457929,0.212067,94310.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736365458088,0.212057,94314.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736365458089,0.00015152,94308.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365458293,0.003,94295.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365458781,0.212077,94306.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365458933,0.212077,94305.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365459154,0.212095,94298.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365459390,0.42419,94298.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365459596,0.212095,94298.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365459954,0.42419,94298.0,94294.0,0.59626]
["bitfinex","BTCUSD",1736365461155,0.42419,94298.0,94294.0,0.59926]
["bitfinex","BTCUSD",1736365461588,0.42419,94298.0,94294.0,0.57725999]
["bitfinex","BTCUSD",1736365461589,0.212098,94296.0,94294.0,0.57725999]
["bitfinex","BTCUSD",1736365461789,0.15,94295.0,94294.0,0.57725999]
["bitfinex","BTCUSD",1736365461990,0.15,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365462212,0.25429976,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365463670,0.15,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365464376,0.154,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365465004,0.15,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365465914,0.159,94295.0,94294.0,0.57525999]
["bitfinex","BTCUSD",1736365466254,0.15,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365466486,0.19895084,94295.0,94294.0,0.57425999]
["bitfinex","BTCUSD",1736365466669,0.19895084,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365467042,0.20147084,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365467243,0.15252,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365467865,0.15652,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365468469,0.15252,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365468865,0.15852,94295.0,94294.0,0.55325998]
["bitfinex","BTCUSD",1736365469171,0.15252,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365469597,0.15552,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365469943,0.23574807,94295.0,94294.0,0.55225998]
["bitfinex","BTCUSD",1736365471634,0.23574807,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365471795,0.15552,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365475020,0.15252,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365475447,0.15552,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365475620,0.15252,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365476366,0.15552,94295.0,94294.0,0.53025997]
["bitfinex","BTCUSD",1736365476662,0.15552,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365476868,0.18651421,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365477027,0.15552,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365478252,0.15252,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365478699,0.00752,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365479102,0.00252,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365479505,0.00552,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365479891,0.00252,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365480286,0.00552,94295.0,94294.0,0.50825996]
["bitfinex","BTCUSD",1736365481650,0.00552,94295.0,94294.0,0.69836195]
["bitfinex","BTCUSD",1736365481855,0.00552,94295.0,94294.0,0.87916171]
["bitfinex","BTCUSD",1736365482056,0.00252,94295.0,94294.0,0.87916171]
["bitfinex","BTCUSD",1736365482479,0.00352,94295.0,94294.0,0.98980597]
["bitfinex","BTCUSD",1736365482680,0.212019,94331.0,94307.0,0.290173]
["bitfinex","BTCUSD",1736365482895,0.212019,94331.0,94307.0,1.12967006]
["bitfinex","BTCUSD",1736365483053,0.212027,94328.0,94307.0,1.12967006]
["bitfinex","BTCUSD",1736365483257,0.212052,94317.0,94307.0,0.78428]
["bitfinex","BTCUSD",1736365483466,0.212046,94319.0,94307.0,0.78428]
["bitfinex","BTCUSD",1736365483680,0.212038,94323.0,94307.0,0.78428]
["bitfinex","BTCUSD",1736365483953,0.21207,94309.0,94307.0,0.70618]
["bitfinex","BTCUSD",1736365484160,0.00115152,94308.0,94307.0,0.71418]
["bitfinex","BTCUSD",1736365485514,0.00115152,94308.0,94307.0,0.70618]
["bitfinex","BTCUSD",1736365485736,0.00015152,94308.0,94307.0,0.70618]
["bitfinex","BTCUSD",1736365485912,0.00015152,94308.0,94307.0,0.70818]
["bitfinex","BTCUSD",1736365486568,0.00015152,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365489545,0.00015152,94308.0,94307.0,0.68617999]
["bitfinex","BTCUSD",1736365489720,0.00015152,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365490021,0.01105435,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365490448,0.00015152,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365490836,0.00415152,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365491152,0.00015152,94308.0,94307.0,0.68417999]
["bitfinex","BTCUSD",1736365491497,0.00015152,94308.0,94307.0,0.66217998]
["bitfinex","BTCUSD",1736365492963,0.00315152,94308.0,94307.0,0.66217998]
["bitfinex","BTCUSD",1736365494384,0.00015152,94308.0,94307.0,0.66217998]
["bitfinex","BTCUSD",1736365494766,0.00115152,94308.0,94307.0,0.66217998]
["bitfinex","BTCUSD",1736365495525,0.00115152,94308.0,94307.0,0.74197998]
["bitfinex","BTCUSD",1736365496171,0.00015152,94308.0,94307.0,0.74197998]
["bitfinex","BTCUSD",1736365496543,0.00015152,94308.0,94307.0,0.71997997]
["bitfinex","BTCUSD",1736365497410,0.00015152,94308.0,94307.0,0.72197997]
["bitfinex","BTCUSD",1736365497579,0.00015152,94308.0,94307.0,0.71997997]
["bitfinex","BTCUSD",1736365497792,0.00015152,94308.0,94307.0,0.76557997]
["bitfinex","BTCUSD",1736365498072,0.00015152,94308.0,94307.0,0.76657997]
["bitfinex","BTCUSD",1736365499998,0.00015152,94308.0,94307.0,0.76557997]
["bitfinex","BTCUSD",1736365500384,0.00015152,94308.0,94307.0,0.64117997]
["bitfinex","BTCUSD",1736365500795,0.00015152,94308.0,94307.0,0.64017997]
["bitfinex","BTCUSD",1736365500968,0.19257917,94308.0,94307.0,0.64017997]
["bitfinex","BTCUSD",1736365501166,0.20300755,94308.0,94307.0,0.64517997]
["bitfinex","BTCUSD",1736365501377,0.20300755,94308.0,94307.0,0.64017997]
["bitfinex","BTCUSD",1736365501576,0.30730731,94308.0,94307.0,0.61817996]
["bitfinex","BTCUSD",1736365501797,0.30730731,94308.0,94307.0,0.61917996]
["bitfinex","BTCUSD",1736365502162,0.40540731,94308.0,94307.0,0.61917996]
["bitfinex","BTCUSD",1736365502583,0.45867743,94308.0,94307.0,0.61917996]
["bitfinex","BTCUSD",1736365502838,0.41624978,94308.0,94307.0,0.61917996]
["bitfinex","BTCUSD",1736365503375,0.48460436,94308.0,94307.0,0.51314496]
["bitfinex","BTCUSD",1736365503574,0.52233193,94308.0,94307.0,0.51214496]
["bitfinex","BTCUSD",1736365503794,0.52233193,94308.0,94307.0,0.45815758]
["bitfinex","BTCUSD",1736365504004,0.62663169,94308.0,94307.0,0.42542066]
["bitfinex","BTCUSD",1736365504425,0.73363169,94308.0,94307.0,0.32038566]
["bitfinex","BTCUSD",1736365504626,0.78033169,94308.0,94307.0,0.32038566]
["bitfinex","BTCUSD",1736365504786,0.77266032,94308.0,94307.0,0.29817866]
["bitfinex","BTCUSD",1736365504986,0.15,94300.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365505194,0.173,94298.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365505426,0.212148,94274.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365505631,0.212158,94270.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365507279,0.212148,94274.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365507876,0.212137,94279.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365508090,0.212137,94279.0,94268.0,0.0835]
["bitfinex","BTCUSD",1736365508286,0.212147,94274.0,94268.0,0.0835]
["bitfinex","BTCUSD",1736365508493,0.212147,94274.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365508729,0.02165119,94294.0,94268.0,0.0795]
["bitfinex","BTCUSD",1736365508730,0.212141,94277.0,94268.0,0.0745]
["bitfinex","BTCUSD",1736365509353,0.2120936,94273.0,94268.0,0.0745]
["bitfinex","BTCUSD",1736365510370,0.25451726,94273.0,94268.0,0.0745]
["bitfinex","BTCUSD",1736365510597,0.2120936,94273.0,94268.0,0.0745]
["bitfinex","BTCUSD",1736365511086,0.2120936,94273.0,94258.0,0.0463]
["bitfinex","BTCUSD",1736365511289,0.2120936,94273.0,94258.0,0.04645129]
["bitfinex","BTCUSD",1736365511497,0.212143,94277.0,94258.0,0.04645129]
["bitfinex","BTCUSD",1736365511705,0.212143,94277.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365511877,0.212143,94277.0,94259.0,0.292381]
["bitfinex","BTCUSD",1736365512076,0.212143,94277.0,94268.0,0.001]
["bitfinex","BTCUSD",1736365512282,0.212143,94277.0,94259.0,0.292381]
["bitfinex","BTCUSD",1736365512482,0.21213,94282.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736365512909,0.001,94277.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736365513064,0.001,94277.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736365513261,0.001,94277.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736365513489,0.001,94277.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365513691,0.212152,94272.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365513893,0.0425269,94276.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365514242,0.212145,94275.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365514447,0.42424,94286.0,94259.0,0.0802]
["bitfinex","BTCUSD",1736365514665,0.212172,94263.0,94258.0,0.00015129]
["bitfinex","BTCUSD",1736365514886,0.424352,94261.0,94258.0,0.00015129]
["bitfinex","BTCUSD",1736365516736,0.424352,94261.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365516943,0.42450343,94261.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365517345,0.212187,94257.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365517890,0.21232743,94261.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365518326,0.212187,94257.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365518787,0.212179,94260.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365518993,0.00315143,94261.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365519121,0.00015143,94261.0,94251.0,0.05635128]
["bitfinex","BTCUSD",1736365519330,0.00015143,94261.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736365519510,0.00315143,94261.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736365519707,0.00315143,94261.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736365519917,0.00315143,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736365520119,0.00315143,94261.0,94260.0,0.39757876]
["bitfinex","BTCUSD",1736365520336,0.00315143,94261.0,94260.0,0.0811]
["bitfinex","BTCUSD",1736365520566,0.00315143,94261.0,94254.0,0.0464]
["bitfinex","BTCUSD",1736365521205,0.00015143,94261.0,94254.0,0.0464]
["bitfinex","BTCUSD",1736365521660,0.00215143,94261.0,94254.0,0.02439999]
["bitfinex","BTCUSD",1736365522075,0.00015143,94261.0,94254.0,0.02439999]
["bitfinex","BTCUSD",1736365522281,0.02138297,94261.0,94250.0,0.0762]
["bitfinex","BTCUSD",1736365522484,0.02138297,94261.0,94220.0,0.19020882]
["bitfinex","BTCUSD",1736365522485,0.212208,94248.0,94240.0,0.0752]
["bitfinex","BTCUSD",1736365522718,0.212192,94255.0,94240.0,0.0752]
["bitfinex","BTCUSD",1736365522916,0.212199,94251.0,94240.0,0.0752]
["bitfinex","BTCUSD",1736365523325,0.212199,94251.0,94230.0,0.0752]
["bitfinex","BTCUSD",1736365523326,0.00132631,94250.0,94230.0,0.0752]
["bitfinex","BTCUSD",1736365524056,0.212216,94244.0,94230.0,0.0752]
["bitfinex","BTCUSD",1736365524543,0.212206,94248.0,94230.0,0.0752]
["bitfinex","BTCUSD",1736365524676,0.212218,94243.0,94230.0,0.0752]
["bitfinex","BTCUSD",1736365525066,0.212218,94243.0,94240.0,0.003]
["bitfinex","BTCUSD",1736365525295,0.0108934,94252.0,94240.0,0.003]
["bitfinex","BTCUSD",1736365525516,0.212191,94255.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736365525721,0.001,94248.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736365525929,0.212191,94255.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736365526340,0.02,94260.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736365526549,0.02,94260.0,94247.0,0.19020799]
["bitfinex","BTCUSD",1736365526766,0.02,94260.0,94246.0,0.0775]
["bitfinex","BTCUSD",1736365527222,0.212181,94259.0,94246.0,0.0775]
["bitfinex","BTCUSD",1736365527610,0.212185,94257.0,94234.0,0.0775]
["bitfinex","BTCUSD",1736365527817,0.212207,94248.0,94234.0,0.0775]
["bitfinex","BTCUSD",1736365528816,0.02,94260.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736365529019,0.02,94260.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736365529020,0.003,94259.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736365529600,0.02,94260.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736365529803,0.212181,94259.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736365530002,0.212185,94257.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736365530993,0.04549108,94258.0,94234.0,0.0775]
["bitfinex","BTCUSD",1736365531205,0.212185,94257.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736365531522,0.001,94248.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736365531718,0.212185,94257.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736365531948,0.28240275,94257.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736365532151,0.212194,94254.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736365533253,0.28240275,94257.0,94237.0,0.52975976]
["bitfinex","BTCUSD",1736365533450,0.28240275,94257.0,94237.0,0.31752976]
["bitfinex","BTCUSD",1736365533793,0.07021775,94257.0,94237.0,0.10529976]
["bitfinex","BTCUSD",1736365534006,0.02,94260.0,94238.0,0.23189976]
["bitfinex","BTCUSD",1736365534216,0.02,94260.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736365534420,0.02,94260.0,94250.0,0.0497]
["bitfinex","BTCUSD",1736365534421,0.14231305,94302.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736365534643,0.14231305,94302.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736365535074,0.14231305,94302.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736365535280,0.14231305,94302.0,94300.0,0.742309]
["bitfinex","BTCUSD",1736365535489,0.00015171,94303.0,94300.0,0.954398]
["bitfinex","BTCUSD",1736365535900,0.00015171,94303.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736365536100,0.00015171,94303.0,94302.0,0.84659376]
["bitfinex","BTCUSD",1736365537304,0.00115171,94303.0,94302.0,0.85459376]
["bitfinex","BTCUSD",1736365538725,0.212026,94328.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736365538920,0.21253151,94328.0,94315.0,0.742193]
["bitfinex","BTCUSD",1736365539793,0.00050551,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736365539988,0.00250551,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736365540205,0.00250551,94328.0,94316.0,0.954236]
["bitfinex","BTCUSD",1736365540541,0.212028,94327.0,94316.0,0.742183]
["bitfinex","BTCUSD",1736365541038,0.00050551,94328.0,94316.0,0.742183]
["bitfinex","BTCUSD",1736365541266,0.00250551,94328.0,94316.0,0.742183]
["bitfinex","BTCUSD",1736365541809,0.00241251,94328.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736365542229,0.00241251,94328.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365542762,0.212042,94321.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365542964,0.212046,94319.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365543177,0.25429976,94318.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365543409,0.212046,94319.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365544406,0.10429976,94318.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365545238,0.212046,94319.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365545656,0.10429976,94318.0,94317.0,0.53013]
["bitfinex","BTCUSD",1736365546719,0.10429976,94318.0,94317.0,0.50812999]
["bitfinex","BTCUSD",1736365546925,0.002,94318.0,94317.0,0.50812999]
["bitfinex","BTCUSD",1736365547297,0.212046,94319.0,94317.0,0.50812999]
["bitfinex","BTCUSD",1736365547680,0.001,94318.0,94317.0,0.50812999]
["bitfinex","BTCUSD",1736365549009,0.212044,94320.0,94317.0,0.50812999]
["bitfinex","BTCUSD",1736365549243,0.002,94318.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365549644,0.212031,94326.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365549645,0.424062,94326.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365549819,0.001,94318.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365550220,0.00041251,94328.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365550423,0.001,94318.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365550735,0.212039,94322.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365550992,0.02257043,94321.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365551197,0.3176691,94320.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365551332,0.362048,94318.0,94317.0,0.78812999]
["bitfinex","BTCUSD",1736365551534,0.46634776,94318.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365551732,0.212048,94318.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365552227,0.21203,94326.0,94317.0,0.76712998]
["bitfinex","BTCUSD",1736365552455,0.212028,94327.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365552657,0.212037,94324.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365552865,0.006,94318.0,94317.0,0.76712998]
["bitfinex","BTCUSD",1736365553244,0.212029,94327.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365553737,0.01097151,94328.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365553738,0.00041251,94328.0,94317.0,0.76612998]
["bitfinex","BTCUSD",1736365554137,0.00041251,94328.0,94317.0,0.76912998]
["bitfinex","BTCUSD",1736365554776,0.212028,94327.0,94317.0,0.76912998]
["bitfinex","BTCUSD",1736365554976,0.00041251,94328.0,94317.0,0.98117998]
["bitfinex","BTCUSD",1736365555360,0.00041251,94328.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736365555569,0.00041251,94328.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736365555744,0.00041251,94328.0,94327.0,0.91039776]
["bitfinex","BTCUSD",1736365556518,0.00141251,94328.0,94327.0,0.88839775]
["bitfinex","BTCUSD",1736365556738,0.00141251,94328.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365556936,0.00041251,94328.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365557068,0.00141251,94328.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365557456,0.00041251,94328.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365557901,0.211994,94343.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365558383,0.212002,94339.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365558583,0.211994,94343.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365558835,0.212001,94340.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365559060,0.001,94328.0,94327.0,0.60107]
["bitfinex","BTCUSD",1736365559417,0.21202,94331.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365559599,0.21201,94335.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365559803,0.213003,94339.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365560029,0.21201,94335.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365560229,0.21201,94335.0,94327.0,0.59807]
["bitfinex","BTCUSD",1736365560439,0.212019,94332.0,94327.0,0.59807]
["bitfinex","BTCUSD",1736365560658,0.212026,94328.0,94327.0,0.59407]
["bitfinex","BTCUSD",1736365561211,0.01058798,94347.0,94327.0,0.89407]
["bitfinex","BTCUSD",1736365561411,0.15,94351.0,94327.0,0.89407]
["bitfinex","BTCUSD",1736365561412,0.212002,94339.0,94327.0,0.89407]
["bitfinex","BTCUSD",1736365561616,0.21199,94344.0,94327.0,0.87206999]
["bitfinex","BTCUSD",1736365561819,0.15,94343.0,94327.0,0.87306999]
["bitfinex","BTCUSD",1736365562437,0.212003,94338.0,94327.0,0.87306999]
["bitfinex","BTCUSD",1736365562999,0.424006,94338.0,94327.0,0.87306999]
["bitfinex","BTCUSD",1736365563171,0.424006,94338.0,94327.0,0.87206999]
["bitfinex","BTCUSD",1736365563404,0.212003,94338.0,94327.0,0.87206999]
["bitfinex","BTCUSD",1736365563594,0.22248195,94342.0,94327.0,0.87306999]
["bitfinex","BTCUSD",1736365563792,0.009,94347.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736365563997,0.211974,94351.0,94336.0,0.828027]
["bitfinex","BTCUSD",1736365564230,0.004,94338.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365564665,0.00132487,94350.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365564666,0.46630476,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365564896,0.48930476,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365565048,0.67947074,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365565663,0.60044726,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365565864,0.48728128,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365566114,0.362005,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365566427,0.48930476,94337.0,94336.0,0.61602]
["bitfinex","BTCUSD",1736365566597,0.48930476,94337.0,94336.0,0.59401999]
["bitfinex","BTCUSD",1736365567527,0.47530476,94337.0,94336.0,0.59401999]
["bitfinex","BTCUSD",1736365567851,0.47530476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365567852,0.212005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365568329,0.221005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365568677,0.212005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365569250,0.33930476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365569465,0.48930476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365569678,0.52097041,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365569815,0.54978951,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365570025,0.49830476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365570223,0.48930476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365570447,0.46630476,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365570661,0.212005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365570813,0.221005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365571010,0.23536202,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365571219,0.221005,94337.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365571624,0.211999,94340.0,94336.0,0.89401999]
["bitfinex","BTCUSD",1736365571869,0.211999,94340.0,94336.0,0.87201998]
["bitfinex","BTCUSD",1736365572114,0.009,94337.0,94336.0,0.87201998]
["bitfinex","BTCUSD",1736365574277,0.212002,94339.0,94336.0,0.87201998]
["bitfinex","BTCUSD",1736365574709,0.004,94337.0,94336.0,0.87201998]
["bitfinex","BTCUSD",1736365574919,0.211974,94351.0,94336.0,0.87201998]
["bitfinex","BTCUSD",1736365575090,0.00015162,94352.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736365575297,0.00015162,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736365575721,0.00015162,94352.0,94351.0,0.871914]
["bitfinex","BTCUSD",1736365576142,0.00015162,94352.0,94351.0,1.02491376]
["bitfinex","BTCUSD",1736365576755,0.00015162,94352.0,94351.0,1.10591376]
["bitfinex","BTCUSD",1736365577138,0.211907,94382.0,94351.0,0.89393976]
["bitfinex","BTCUSD",1736365577348,0.02089839,94401.0,94370.0,0.19429893]
["bitfinex","BTCUSD",1736365577543,0.00132404,94437.0,94392.0,0.15]
["bitfinex","BTCUSD",1736365577746,0.14054101,94436.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736365577946,0.14054101,94436.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736365577947,0.211821,94420.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736365578258,0.14044804,94436.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365578428,0.211848,94408.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365578629,0.423696,94408.0,94406.0,0.14210877]
["bitfinex","BTCUSD",1736365578946,0.27729976,94407.0,94406.0,0.14210877]
["bitfinex","BTCUSD",1736365579311,0.2700861,94407.0,94406.0,0.14210877]
["bitfinex","BTCUSD",1736365579529,0.2700861,94407.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365579530,0.23485,94406.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365579724,0.33914976,94406.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365581303,0.48914976,94406.0,94405.0,0.65963]
["bitfinex","BTCUSD",1736365581516,0.51736285,94406.0,94405.0,0.63762999]
["bitfinex","BTCUSD",1736365581722,0.51736285,94406.0,94405.0,0.57407499]
["bitfinex","BTCUSD",1736365581723,0.72236285,94406.0,94405.0,0.57407499]
["bitfinex","BTCUSD",1736365581917,0.72236285,94406.0,94405.0,0.51051999]
["bitfinex","BTCUSD",1736365582120,0.72236285,94406.0,94405.0,0.46814999]
["bitfinex","BTCUSD",1736365582570,0.71736285,94406.0,94405.0,0.46814999]
["bitfinex","BTCUSD",1736365582768,0.72636285,94406.0,94405.0,0.46814999]
["bitfinex","BTCUSD",1736365582980,0.72636285,94406.0,94405.0,0.44696499]
["bitfinex","BTCUSD",1736365584010,0.69814976,94406.0,94405.0,0.44696499]
["bitfinex","BTCUSD",1736365584201,0.48914976,94406.0,94405.0,0.44696499]
["bitfinex","BTCUSD",1736365584448,0.55606976,94406.0,94405.0,0.44696499]
["bitfinex","BTCUSD",1736365584624,0.65606976,94406.0,94405.0,0.44696499]
["bitfinex","BTCUSD",1736365584949,0.75606976,94406.0,94405.0,0.42577999]
["bitfinex","BTCUSD",1736365585144,0.75606976,94406.0,94405.0,0.30671999]
["bitfinex","BTCUSD",1736365585145,0.86936952,94406.0,94405.0,0.30671999]
["bitfinex","BTCUSD",1736365585347,0.86936952,94406.0,94405.0,0.27235999]
["bitfinex","BTCUSD",1736365585570,0.86036952,94406.0,94405.0,0.25731287]
["bitfinex","BTCUSD",1736365585709,0.86936952,94406.0,94405.0,0.25731287]
["bitfinex","BTCUSD",1736365585909,0.86936952,94406.0,94405.0,0.23612787]
["bitfinex","BTCUSD",1736365586109,0.86036952,94406.0,94405.0,0.21494287]
["bitfinex","BTCUSD",1736365586459,0.86036952,94406.0,94405.0,0.19375787]
["bitfinex","BTCUSD",1736365586698,0.86036952,94406.0,94350.0,0.44882195]
["bitfinex","BTCUSD",1736365586699,0.211969,94354.0,94343.0,0.09479116]
["bitfinex","BTCUSD",1736365586907,0.00132484,94353.0,94343.0,0.09479116]
["bitfinex","BTCUSD",1736365587118,0.211972,94352.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365587326,0.15,94367.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365587566,0.21194,94366.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365587778,0.211951,94362.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365588177,0.001,94353.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365588299,0.211951,94362.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365588527,0.211944,94365.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365588798,0.211953,94361.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365588994,0.211967,94354.0,94351.0,0.00015153]
["bitfinex","BTCUSD",1736365590036,0.234972,94352.0,94351.0,0.30015153]
["bitfinex","BTCUSD",1736365591643,0.234972,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365591867,0.006,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365592089,0.211966,94355.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365592324,0.023,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365592548,0.28329976,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365593950,0.211959,94358.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365594149,0.211969,94354.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365594352,0.423938,94354.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365594529,0.03484346,94353.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365594947,0.005,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365595291,0.216972,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365595498,0.005,94352.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365595709,0.211948,94363.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365595710,0.211941,94366.0,94351.0,0.27815152]
["bitfinex","BTCUSD",1736365596583,0.211925,94373.0,94351.0,0.25615151]
["bitfinex","BTCUSD",1736365596783,0.211949,94363.0,94351.0,0.25615151]
["bitfinex","BTCUSD",1736365596983,0.211929,94371.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736365597400,0.01039366,94377.0,94353.0,0.31626876]
["bitfinex","BTCUSD",1736365597614,0.01039366,94377.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736365597779,0.211901,94384.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736365597935,0.0811,94404.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736365597936,0.01062776,94398.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365598135,0.10562422,94397.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365598358,0.211892,94388.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365598556,0.211857,94403.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365598756,0.211892,94388.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365598999,0.005,94384.0,94371.0,0.0789]
["bitfinex","BTCUSD",1736365599197,0.005,94384.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736365599398,0.211885,94391.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736365599602,0.023,94394.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736365599835,0.023,94394.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736365599836,0.21688,94406.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736365600060,0.863,94510.0,94374.0,0.15149976]
["bitfinex","BTCUSD",1736365600061,0.15,94396.0,94374.0,0.15149976]
["bitfinex","BTCUSD",1736365600271,0.423751,94395.0,94374.0,0.15149976]
["bitfinex","BTCUSD",1736365600649,0.211886,94391.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736365600867,0.211886,94391.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736365601273,0.220859,94403.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736365601274,0.211872,94397.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736365601474,0.211859,94403.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736365601475,0.002,94395.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736365601821,0.211855,94404.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736365602029,0.211817,94421.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736365602230,0.00132401,94420.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736365602445,0.211808,94425.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736365602651,0.211808,94425.0,94407.0,0.211846]
["bitfinex","BTCUSD",1736365602860,0.211771,94442.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736365603062,0.00050541,94425.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736365603262,0.00050541,94425.0,94409.0,0.289644]
["bitfinex","BTCUSD",1736365603471,0.00050541,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736365603605,0.00050541,94425.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736365604048,0.21231541,94425.0,94409.0,0.0778]
["bitfinex","BTCUSD",1736365604837,0.003,94420.0,94404.0,0.0472]
["bitfinex","BTCUSD",1736365605042,0.003,94420.0,94397.0,0.0778]
["bitfinex","BTCUSD",1736365605043,0.023,94419.0,94397.0,0.0778]
["bitfinex","BTCUSD",1736365605265,0.211838,94412.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736365605467,0.00132401,94424.0,94397.0,0.0778]
["bitfinex","BTCUSD",1736365605468,0.00050541,94425.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736365605857,0.00050541,94425.0,94410.0,0.19429893]
["bitfinex","BTCUSD",1736365606063,0.00050541,94425.0,94412.0,0.1]
["bitfinex","BTCUSD",1736365606282,0.00050541,94425.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736365606489,0.00050541,94425.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736365606700,0.00050541,94425.0,94424.0,0.08229975]
["bitfinex","BTCUSD",1736365606909,0.00050541,94425.0,94424.0,0.61182975]
["bitfinex","BTCUSD",1736365607118,0.00050541,94425.0,94424.0,0.71182975]
["bitfinex","BTCUSD",1736365607327,0.00050541,94425.0,94424.0,0.79082975]
["bitfinex","BTCUSD",1736365607529,0.00050541,94425.0,94424.0,0.69082975]
["bitfinex","BTCUSD",1736365607737,0.21176,94447.0,94424.0,0.69082975]
["bitfinex","BTCUSD",1736365607915,0.21191152,94447.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736365608120,0.21191152,94447.0,94432.0,0.953063]
["bitfinex","BTCUSD",1736365608471,0.00015152,94447.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736365608675,0.00015152,94447.0,94433.0,0.63377976]
["bitfinex","BTCUSD",1736365609314,0.00015152,94447.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736365609517,0.00015152,94447.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365609724,0.02315152,94447.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365609947,0.211779,94438.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365610325,0.361783,94436.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365610504,0.48908276,94436.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365611051,0.55582276,94436.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365611254,0.63102276,94436.0,94435.0,0.52946]
["bitfinex","BTCUSD",1736365611691,0.63102276,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365611894,0.72636123,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365612109,0.73536123,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365612536,0.72636123,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365612881,0.73536123,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365613268,0.63992276,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365614397,0.49788276,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365614603,0.48888276,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365615122,0.49788276,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365616010,0.018,94436.0,94435.0,0.50745999]
["bitfinex","BTCUSD",1736365616633,0.018,94436.0,94435.0,0.48545998]
["bitfinex","BTCUSD",1736365616837,0.018,94436.0,94435.0,0.58975974]
["bitfinex","BTCUSD",1736365618348,0.00015152,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736365618563,0.00015152,94447.0,94446.0,0.67769976]
["bitfinex","BTCUSD",1736365619173,0.00015152,94447.0,94446.0,0.5734]
["bitfinex","BTCUSD",1736365619918,0.17276899,94447.0,94446.0,0.5734]
["bitfinex","BTCUSD",1736365620421,0.15015152,94447.0,94446.0,0.5734]
["bitfinex","BTCUSD",1736365621796,0.28814089,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365621938,0.35494089,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365622142,0.35694089,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365622338,0.35494089,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365622555,0.4442131,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365622767,0.4502131,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365623293,0.4442131,94447.0,94446.0,0.55139999]
["bitfinex","BTCUSD",1736365624555,0.6442131,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365625055,0.26514089,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365625243,0.27414089,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365625447,0.26514089,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365625811,0.27414089,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365626182,0.29714089,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365626361,0.3683091,94447.0,94446.0,0.36809464]
["bitfinex","BTCUSD",1736365626611,0.28814089,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365626805,0.29714089,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365627007,0.28814089,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365627571,0.13814089,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365627771,0.13946454,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365628345,0.11514089,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365628920,0.00015152,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365629342,0.00715152,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365629686,0.00015152,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365630047,0.00715152,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365630254,0.21890952,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365630594,0.21190952,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365630994,0.21290952,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365631196,0.21190952,94447.0,94446.0,0.34609463]
["bitfinex","BTCUSD",1736365631609,0.21190952,94447.0,94446.0,0.32409462]
["bitfinex","BTCUSD",1736365632392,0.00015152,94447.0,94446.0,0.43220408]
["bitfinex","BTCUSD",1736365632545,0.00015152,94447.0,94446.0,0.73610384]
["bitfinex","BTCUSD",1736365633003,0.00015152,94447.0,94446.0,0.74676615]
["bitfinex","BTCUSD",1736365633209,0.00015152,94447.0,94446.0,0.84676615]
["bitfinex","BTCUSD",1736365633447,0.00015152,94447.0,94446.0,0.94676615]
["bitfinex","BTCUSD",1736365633602,0.211671,94487.0,94450.0,0.1]
["bitfinex","BTCUSD",1736365633771,0.0211671,94486.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736365633988,0.211673,94485.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365634481,0.211685,94480.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365634834,0.211673,94485.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365635035,0.211684,94481.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365635669,0.211673,94485.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365635820,0.006,94480.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365636026,0.211684,94481.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365636230,0.211695,94476.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365636429,0.211698,94474.0,94471.0,0.82257]
["bitfinex","BTCUSD",1736365636649,0.52769576,94474.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365636829,0.234702,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365637051,0.31600176,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365637836,0.39100153,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365638051,0.41400153,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365638371,0.56400153,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365638771,0.48900176,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365639094,0.49600176,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365639300,0.48900176,94472.0,94471.0,0.80056999]
["bitfinex","BTCUSD",1736365639514,0.211765,94445.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736365639712,0.0211765,94444.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736365640124,0.0211765,94444.0,94429.0,0.423597]
["bitfinex","BTCUSD",1736365640552,0.211767,94443.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736365640744,0.211767,94443.0,94429.0,0.21194952]
["bitfinex","BTCUSD",1736365641129,0.0211765,94444.0,94429.0,0.21194952]
["bitfinex","BTCUSD",1736365641353,0.04446985,94443.0,94429.0,0.21194952]
["bitfinex","BTCUSD",1736365641475,0.04446985,94443.0,94429.0,0.18994951]
["bitfinex","BTCUSD",1736365641698,0.04646985,94443.0,94429.0,0.18994951]
["bitfinex","BTCUSD",1736365641935,0.002,94443.0,94431.0,0.15]
["bitfinex","BTCUSD",1736365642132,0.211733,94459.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736365642330,0.002,94444.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736365642578,0.211733,94459.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736365642786,0.211723,94463.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736365642958,0.00132329,94462.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736365643160,0.211744,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736365643521,0.00132329,94462.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736365643522,0.211725,94462.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736365643867,0.211723,94463.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736365644063,0.211712,94468.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736365644270,0.211712,94468.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736365644271,0.21173,94460.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736365644456,0.006,94454.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736365644848,0.21173,94460.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736365645281,0.21173,94460.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736365645282,0.21173,94460.0,94445.0,0.30584402]
["bitfinex","BTCUSD",1736365645879,0.21173,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736365646189,0.042345,94459.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736365647124,0.211734,94458.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365647264,0.042345,94459.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365647265,0.423505,94450.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365647469,0.423505,94450.0,94446.0,0.09408302]
["bitfinex","BTCUSD",1736365647708,0.4658555,94450.0,94446.0,0.09408302]
["bitfinex","BTCUSD",1736365648520,0.0423505,94450.0,94437.0,0.09408302]
["bitfinex","BTCUSD",1736365648716,0.211762,94446.0,94437.0,0.09408302]
["bitfinex","BTCUSD",1736365649122,0.211754,94449.0,94437.0,0.09408302]
["bitfinex","BTCUSD",1736365649337,0.211754,94449.0,94435.0,0.09408302]
["bitfinex","BTCUSD",1736365649577,0.211754,94449.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736365649973,0.005,94450.0,94437.0,0.31608076]
["bitfinex","BTCUSD",1736365650324,0.005,94450.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365650521,0.21172,94465.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736365650742,0.21172,94465.0,94448.0,0.423512]
["bitfinex","BTCUSD",1736365651051,0.211712,94468.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365651052,0.211712,94468.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736365651222,0.06676,94479.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365651223,0.21172,94465.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365651468,0.211723,94463.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736365651637,0.021172,94464.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365651842,0.261283,94481.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365651843,0.001,94450.0,94447.0,0.0809]
["bitfinex","BTCUSD",1736365652048,0.001,94450.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365652470,0.211718,94465.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365652763,0.211745,94454.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365652964,0.42349,94454.0,94447.0,0.09408302]
["bitfinex","BTCUSD",1736365653172,0.042349,94453.0,94434.0,0.09408302]
["bitfinex","BTCUSD",1736365653372,0.211762,94446.0,94434.0,0.09408302]
["bitfinex","BTCUSD",1736365653925,0.211762,94446.0,94429.0,0.18831756]
["bitfinex","BTCUSD",1736365653926,0.211762,94446.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365654130,0.211758,94448.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736365654331,0.211758,94448.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736365654535,0.25517635,94448.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736365654938,0.002,94446.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736365655138,0.004,94446.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736365655340,0.002,94446.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736365655803,0.002,94446.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365656090,0.211774,94440.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365656872,0.211783,94436.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365657077,0.423585,94432.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365658025,0.00132371,94431.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365658230,0.211797,94430.0,94429.0,0.00015152]
["bitfinex","BTCUSD",1736365659715,0.53469676,94430.0,94429.0,5.2e-07]
["bitfinex","BTCUSD",1736365660052,0.384812,94423.0,94422.0,0.25600051]
["bitfinex","BTCUSD",1736365660179,0.58911176,94423.0,94422.0,0.24875153]
["bitfinex","BTCUSD",1736365660397,0.81534076,94423.0,94422.0,0.14284153]
["bitfinex","BTCUSD",1736365660577,0.78381285,94423.0,94422.0,0.14284153]
["bitfinex","BTCUSD",1736365660999,0.68381285,94423.0,94422.0,0.14284153]
["bitfinex","BTCUSD",1736365661205,0.71532574,94423.0,94422.0,0.14284153]
["bitfinex","BTCUSD",1736365661632,0.68381285,94423.0,94422.0,0.12084152]
["bitfinex","BTCUSD",1736365661932,0.68381285,94423.0,94422.0,0.12184152]
["bitfinex","BTCUSD",1736365661933,0.68981285,94423.0,94422.0,0.12184152]
["bitfinex","BTCUSD",1736365662401,0.68381285,94423.0,94422.0,0.12084152]
["bitfinex","BTCUSD",1736365663865,0.68381285,94423.0,94366.0,0.0775]
["bitfinex","BTCUSD",1736365663866,0.211907,94381.0,94366.0,0.0775]
["bitfinex","BTCUSD",1736365664027,0.023,94399.0,94366.0,0.0775]
["bitfinex","BTCUSD",1736365664230,0.173,94397.0,94366.0,0.0775]
["bitfinex","BTCUSD",1736365664494,0.211919,94376.0,94366.0,0.0775]
["bitfinex","BTCUSD",1736365665282,0.02108368,94392.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365665283,0.211937,94368.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365666304,0.002,94376.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365666505,0.21193,94371.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365666919,0.211932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365667122,0.211936,94368.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365667331,0.04251926,94367.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365668943,0.211932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365670400,0.423864,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365670963,0.424864,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365671519,0.212932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365671720,0.002,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365672389,0.211934,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365672597,0.423868,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365672742,0.211934,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365673140,0.001,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365673745,0.001,94370.0,94368.0,0.0828]
["bitfinex","BTCUSD",1736365674057,0.01086575,94388.0,94368.0,0.0828]
["bitfinex","BTCUSD",1736365674256,0.11338682,94387.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365674537,0.211922,94374.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365674725,0.001,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365674934,0.211922,94374.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365675517,0.211931,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365675720,0.01134418,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365675919,0.211931,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365676325,0.001,94374.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365676524,0.211925,94373.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365676907,0.001,94374.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365677266,0.06676,94383.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365677404,0.06676,94390.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736365677604,0.12730022,94389.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736365677790,0.001,94373.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736365678007,0.001,94373.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365678203,0.211912,94379.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365678856,0.216902,94383.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365679078,0.140312,94382.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365679374,0.211919,94376.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365679815,0.211928,94372.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365680021,0.211907,94381.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365680022,0.211919,94376.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365680258,0.002,94373.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736365680425,0.211915,94378.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365680644,0.211925,94373.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365680785,0.002,94376.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736365680992,0.002,94376.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736365681393,0.001,94376.0,94375.0,0.0761]
["bitfinex","BTCUSD",1736365681617,0.001,94376.0,94375.0,0.18039976]
["bitfinex","BTCUSD",1736365681826,0.211875,94396.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736365682018,0.211875,94396.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736365682768,0.423749,94396.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736365683377,0.423749,94396.0,94377.0,0.52813076]
["bitfinex","BTCUSD",1736365683581,0.211874,94396.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736365683780,0.260202,94396.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736365684009,0.260202,94396.0,94378.0,0.31621276]
["bitfinex","BTCUSD",1736365684641,0.218874,94396.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736365684859,0.213874,94396.0,94378.0,0.31621276]
["bitfinex","BTCUSD",1736365685064,0.213874,94396.0,94375.0,0.288018]
["bitfinex","BTCUSD",1736365685065,0.22236392,94397.0,94375.0,0.0761]
["bitfinex","BTCUSD",1736365685273,0.211892,94388.0,94375.0,0.0761]
["bitfinex","BTCUSD",1736365685479,0.002,94396.0,94366.0,0.74894341]
["bitfinex","BTCUSD",1736365685710,0.10429976,94395.0,94366.0,0.53700541]
["bitfinex","BTCUSD",1736365685938,0.0794,94393.0,94366.0,0.53700541]
["bitfinex","BTCUSD",1736365686155,0.15,94391.0,94366.0,0.53700541]
["bitfinex","BTCUSD",1736365686379,0.211938,94367.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365686830,0.211923,94374.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365687018,0.211932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365687283,0.423864,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365687686,0.211936,94368.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365688554,0.211932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365688736,0.215932,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365689108,0.006,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365689365,0.006,94370.0,94367.0,0.18669976]
["bitfinex","BTCUSD",1736365689558,0.004,94370.0,94367.0,0.0824]
["bitfinex","BTCUSD",1736365689778,0.004,94370.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736365689983,0.004,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365689984,0.005,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365690188,0.001,94370.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365690380,0.423868,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365690513,0.00249113,94368.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365690714,0.211934,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365691524,0.423868,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365691755,0.211938,94367.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365691954,0.31623776,94367.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365692720,0.211938,94367.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365693022,0.002,94368.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365693639,0.01064667,94377.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365693843,0.211918,94376.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365694173,0.002,94369.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365694376,0.01076616,94388.0,94366.0,0.00050541]
["bitfinex","BTCUSD",1736365694555,0.211851,94406.0,94372.0,0.15]
["bitfinex","BTCUSD",1736365694811,0.211861,94402.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736365694969,0.211862,94401.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736365695190,0.211872,94397.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736365695388,0.02208506,94397.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736365695944,0.004,94388.0,94387.0,0.211892]
["bitfinex","BTCUSD",1736365696351,0.423715,94403.0,94387.0,0.211892]
["bitfinex","BTCUSD",1736365696552,0.211868,94399.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736365696726,0.211868,94399.0,94383.0,0.18990199]
["bitfinex","BTCUSD",1736365696904,0.06672,94451.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736365697127,0.211838,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736365697331,0.001,94397.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736365697539,0.001,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736365697714,0.211847,94408.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736365697917,0.002,94399.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736365698305,0.211834,94414.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736365698502,0.00013344,94399.0,94396.0,0.52968]
["bitfinex","BTCUSD",1736365698719,0.001,94397.0,94396.0,0.52968]
["bitfinex","BTCUSD",1736365698923,0.21187,94398.0,94396.0,0.52968]
["bitfinex","BTCUSD",1736365699127,0.21032629,94398.0,94396.0,0.52968]
["bitfinex","BTCUSD",1736365699530,0.00013344,94399.0,94396.0,0.52968]
["bitfinex","BTCUSD",1736365700702,0.00013344,94399.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736365701060,0.00013344,94399.0,94397.0,0.63397976]
["bitfinex","BTCUSD",1736365701182,0.00113344,94399.0,94397.0,0.52968]
["bitfinex","BTCUSD",1736365701605,0.00013344,94399.0,94397.0,0.52968]
["bitfinex","BTCUSD",1736365701808,0.00113344,94399.0,94397.0,0.52968]
["bitfinex","BTCUSD",1736365702006,0.00113344,94399.0,94398.0,0.39496776]
["bitfinex","BTCUSD",1736365702242,0.00013344,94399.0,94398.0,1.76063776]
["bitfinex","BTCUSD",1736365702476,0.0479,94451.0,94406.0,0.5365]
["bitfinex","BTCUSD",1736365702678,0.0479,94451.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736365702679,0.1056234,94450.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736365702940,0.211805,94427.0,94413.0,0.211834]
["bitfinex","BTCUSD",1736365703147,0.211805,94427.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736365703352,0.211805,94427.0,94413.0,0.52959]
["bitfinex","BTCUSD",1736365703353,0.0211805,94427.0,94413.0,0.52959]
["bitfinex","BTCUSD",1736365703556,0.00015144,94446.0,94414.0,0.52958]
["bitfinex","BTCUSD",1736365703760,0.211816,94422.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736365703937,0.211816,94422.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365704135,0.211806,94426.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365704344,0.2118,94429.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365704575,0.10429976,94445.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365704764,0.21177,94442.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365704969,0.10562352,94441.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365705147,0.211812,94423.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365705736,0.211809,94425.0,94415.0,0.52958]
["bitfinex","BTCUSD",1736365705932,0.009,94429.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736365706188,0.009,94429.0,94425.0,0.423614]
["bitfinex","BTCUSD",1736365706361,0.009,94429.0,94426.0,0.18739976]
["bitfinex","BTCUSD",1736365706563,0.211788,94434.0,94426.0,0.71691976]
["bitfinex","BTCUSD",1736365706746,0.21178,94438.0,94426.0,0.71691976]
["bitfinex","BTCUSD",1736365707150,0.21178,94438.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365707151,0.021178,94438.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365707383,0.00015144,94446.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365707591,0.211785,94435.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365708399,0.211788,94434.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365708645,0.211798,94430.0,94426.0,0.61262]
["bitfinex","BTCUSD",1736365708967,0.211798,94430.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365709185,0.2542576,94429.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365709387,0.211799,94429.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365709591,0.41042924,94429.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365710167,0.40924042,94429.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365711960,0.211803,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365712141,0.29703902,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365712344,0.234803,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365713377,0.214803,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365713887,0.221803,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365714024,0.218803,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365714448,0.007,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365715074,0.00693251,94427.0,94426.0,0.52952]
["bitfinex","BTCUSD",1736365715284,0.00693251,94427.0,94426.0,0.63381976]
["bitfinex","BTCUSD",1736365715742,0.211764,94445.0,94426.0,0.63381976]
["bitfinex","BTCUSD",1736365715884,0.003,94427.0,94426.0,0.741326]
["bitfinex","BTCUSD",1736365716066,0.003,94427.0,94426.0,0.84562576]
["bitfinex","BTCUSD",1736365716266,0.211764,94445.0,94426.0,0.84562576]
["bitfinex","BTCUSD",1736365716546,0.211764,94445.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736365716776,0.211764,94445.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736365716945,0.423528,94445.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736365717106,0.423528,94445.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736365717305,0.423528,94445.0,94434.0,0.63376976]
["bitfinex","BTCUSD",1736365717743,0.211764,94445.0,94434.0,0.63376976]
["bitfinex","BTCUSD",1736365717950,0.211764,94445.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736365718201,0.211764,94445.0,94435.0,0.84554476]
["bitfinex","BTCUSD",1736365718402,0.211755,94449.0,94435.0,0.84554476]
["bitfinex","BTCUSD",1736365718715,0.211763,94445.0,94435.0,0.63375976]
["bitfinex","BTCUSD",1736365719606,0.211763,94445.0,94435.0,0.84554376]
["bitfinex","BTCUSD",1736365719967,0.023,94448.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736365720168,0.023,94448.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736365720398,0.023,94448.0,94439.0,0.52944]
["bitfinex","BTCUSD",1736365720523,0.21191444,94446.0,94439.0,0.52944]
["bitfinex","BTCUSD",1736365720727,0.20710444,94446.0,94439.0,0.52944]
["bitfinex","BTCUSD",1736365721132,0.023,94448.0,94439.0,0.52944]
["bitfinex","BTCUSD",1736365721356,0.05589481,94466.0,94439.0,0.52944]
["bitfinex","BTCUSD",1736365721357,0.0806,94476.0,94441.0,0.0813]
["bitfinex","BTCUSD",1736365721525,0.00015139,94475.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736365721729,0.211698,94474.0,94454.0,0.52936]
["bitfinex","BTCUSD",1736365721959,0.211698,94474.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736365722163,0.2117,94473.0,94455.0,0.63364976]
["bitfinex","BTCUSD",1736365722384,0.00015139,94475.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736365722604,0.211698,94474.0,94465.0,0.0807]
["bitfinex","BTCUSD",1736365722806,0.423396,94474.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365723369,0.211698,94474.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365723539,0.215698,94474.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365723980,0.001,94473.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365724186,0.211702,94472.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365724392,0.001,94473.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365724596,0.211702,94472.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365724765,0.211698,94474.0,94465.0,0.61]
["bitfinex","BTCUSD",1736365725153,0.00015139,94475.0,94466.0,0.211715]
["bitfinex","BTCUSD",1736365725587,0.00015139,94475.0,94466.0,0.63358976]
["bitfinex","BTCUSD",1736365725787,0.00015139,94475.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736365726007,0.004,94474.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736365726203,0.00015139,94475.0,94473.0,0.31599976]
["bitfinex","BTCUSD",1736365726413,0.001,94474.0,94473.0,0.74095]
["bitfinex","BTCUSD",1736365727001,0.00215139,94475.0,94473.0,0.74095]
["bitfinex","BTCUSD",1736365727204,0.00215139,94475.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365727205,0.00015139,94475.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365727473,0.00015139,94475.0,94473.0,0.53625]
["bitfinex","BTCUSD",1736365727677,0.234698,94474.0,94473.0,0.53625]
["bitfinex","BTCUSD",1736365727878,0.234698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365728361,0.234698,94474.0,94473.0,0.53125]
["bitfinex","BTCUSD",1736365729153,0.235698,94474.0,94473.0,0.53625]
["bitfinex","BTCUSD",1736365729532,0.234698,94474.0,94473.0,0.53125]
["bitfinex","BTCUSD",1736365730016,0.236698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365730186,0.234698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365730393,0.235698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365730589,0.236698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365730766,0.235698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365731101,0.234698,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365731306,0.025,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365731521,0.003,94474.0,94473.0,0.52925]
["bitfinex","BTCUSD",1736365731883,0.003,94474.0,94473.0,0.63354976]
["bitfinex","BTCUSD",1736365732097,0.003,94474.0,94473.0,0.64392114]
["bitfinex","BTCUSD",1736365732706,0.173,94486.0,94474.0,0.502296]
["bitfinex","BTCUSD",1736365732923,0.173,94486.0,94474.0,1.13584576]
["bitfinex","BTCUSD",1736365733150,0.173,94486.0,94474.0,0.71244976]
["bitfinex","BTCUSD",1736365733389,0.023,94492.0,94481.0,0.21168]
["bitfinex","BTCUSD",1736365733523,0.023,94490.0,94481.0,0.21168]
["bitfinex","BTCUSD",1736365733726,0.023,94490.0,94481.0,0.74089]
["bitfinex","BTCUSD",1736365733927,0.023,94488.0,94481.0,0.52921]
["bitfinex","BTCUSD",1736365734735,0.002,94490.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736365734956,0.173,94490.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365735165,0.174,94490.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365735774,0.173,94490.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365736338,0.211664,94489.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365736546,0.023,94486.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365736721,0.023,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365737347,0.17432302,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365737554,0.173,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365738612,0.18355324,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365739050,0.18655324,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365740205,0.19455324,94483.0,94482.0,0.5302]
["bitfinex","BTCUSD",1736365740438,0.18655324,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365740815,0.18755324,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365741059,0.173,94483.0,94482.0,0.5292]
["bitfinex","BTCUSD",1736365741264,0.002,94483.0,94482.0,0.740878]
["bitfinex","BTCUSD",1736365741473,0.002,94483.0,94482.0,0.85657166]
["bitfinex","BTCUSD",1736365741474,0.009,94483.0,94482.0,0.85657166]
["bitfinex","BTCUSD",1736365741673,0.009,94483.0,94482.0,0.85557166]
["bitfinex","BTCUSD",1736365741876,0.007,94483.0,94482.0,0.85557166]
["bitfinex","BTCUSD",1736365742297,0.008,94483.0,94482.0,0.85557166]
["bitfinex","BTCUSD",1736365742686,0.023,94496.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736365742855,0.023,94498.0,94485.0,0.740852]
["bitfinex","BTCUSD",1736365743069,0.023,94496.0,94485.0,0.740852]
["bitfinex","BTCUSD",1736365743649,0.023,94494.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365744098,0.023,94492.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365744744,0.211671,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365745063,0.234671,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365745283,0.023,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365747873,0.024,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365748316,0.025,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365748521,0.024,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365748691,0.023,94486.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365749729,0.211649,94496.0,94485.0,0.52918]
["bitfinex","BTCUSD",1736365749933,0.211616,94511.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736365750225,0.023,94501.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736365750400,0.173,94501.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736365750570,0.023,94505.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736365750797,0.023,94503.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365751000,0.211631,94504.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365751351,0.023,94501.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365751567,0.023,94503.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365752007,0.023,94501.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365752211,0.00015136,94507.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365752212,0.211645,94498.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365753359,0.42329,94498.0,94495.0,0.53013]
["bitfinex","BTCUSD",1736365754571,0.234649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365755716,0.235649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365755921,0.238649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365756832,0.4548424,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365757637,0.60884216,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365757874,0.54264876,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365758044,0.388649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365758450,0.387649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365758816,0.386649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365759403,0.388649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365759604,0.384649,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365760533,0.48894876,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365760737,0.49094876,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365761152,0.48894876,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365761364,0.49394876,94496.0,94495.0,0.52913]
["bitfinex","BTCUSD",1736365761631,0.49094876,94496.0,94495.0,0.50712999]
["bitfinex","BTCUSD",1736365761903,0.50659395,94496.0,94495.0,0.50712999]
["bitfinex","BTCUSD",1736365762114,0.50959395,94496.0,94495.0,0.50712999]
["bitfinex","BTCUSD",1736365762522,0.50959395,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365762658,0.54112075,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365763221,0.50959395,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365763657,0.53912309,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365763959,0.54412309,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365764254,0.54112309,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365764456,0.53612309,94496.0,94495.0,0.48312999]
["bitfinex","BTCUSD",1736365764654,0.64912309,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365764803,0.64012309,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365765003,0.64912309,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365765211,0.64512309,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365765631,0.5204779,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365765858,0.47094876,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365766271,0.50294876,94496.0,94495.0,0.41963499]
["bitfinex","BTCUSD",1736365766700,0.50294876,94496.0,94495.0,0.39763498]
["bitfinex","BTCUSD",1736365767804,0.49794876,94496.0,94495.0,0.39763498]
["bitfinex","BTCUSD",1736365768006,0.48894876,94496.0,94495.0,0.39763498]
["bitfinex","BTCUSD",1736365768245,0.59445042,94496.0,94495.0,0.37646998]
["bitfinex","BTCUSD",1736365768459,0.70345042,94496.0,94495.0,0.29180998]
["bitfinex","BTCUSD",1736365768640,0.88175762,94496.0,94495.0,0.29180998]
["bitfinex","BTCUSD",1736365768879,0.96105762,94496.0,94495.0,0.17264536]
["bitfinex","BTCUSD",1736365769083,0.96105762,94496.0,94495.0,0.07734694]
["bitfinex","BTCUSD",1736365769316,0.361727,94461.0,94460.0,0.09434769]
["bitfinex","BTCUSD",1736365769525,0.4208997,94461.0,94460.0,0.09434769]
["bitfinex","BTCUSD",1736365769727,0.4208997,94461.0,94449.0,0.09434769]
["bitfinex","BTCUSD",1736365769728,0.211752,94450.0,94449.0,0.09434769]
["bitfinex","BTCUSD",1736365769941,0.234752,94450.0,94449.0,0.09434769]
["bitfinex","BTCUSD",1736365770619,0.023,94450.0,94449.0,0.09449908]
["bitfinex","BTCUSD",1736365770972,0.023,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365771360,0.0614738,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365771556,0.211738,94457.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365771745,0.211736,94457.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365771941,0.023,94455.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365772548,0.001,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365772757,0.023,94455.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365772955,0.023,94453.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365774210,0.023,94452.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365774605,0.023,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365777492,0.173,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365778896,0.023,94450.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365779103,0.076,94481.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365779305,0.211723,94463.0,94452.0,0.0805]
["bitfinex","BTCUSD",1736365779508,0.211723,94463.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365779509,0.15,94478.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365779707,0.211744,94454.0,94449.0,0.00015139]
["bitfinex","BTCUSD",1736365783026,0.211744,94454.0,94449.0,0.52952139]
["bitfinex","BTCUSD",1736365783774,0.211723,94463.0,94449.0,0.52952139]
["bitfinex","BTCUSD",1736365783998,0.28873819,94495.0,94465.0,0.0809]
["bitfinex","BTCUSD",1736365783999,0.03331736,94480.0,94465.0,0.0809]
["bitfinex","BTCUSD",1736365784207,0.211687,94479.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736365784417,0.211687,94479.0,94465.0,0.6102]
["bitfinex","BTCUSD",1736365784418,0.0769,94492.0,94465.0,0.6102]
["bitfinex","BTCUSD",1736365784605,0.211696,94476.0,94466.0,0.52929]
["bitfinex","BTCUSD",1736365784805,0.15,94478.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736365785016,0.14155364,94493.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736365785135,0.211669,94488.0,94474.0,0.0486]
["bitfinex","BTCUSD",1736365785336,0.023,94491.0,94478.0,0.52922]
["bitfinex","BTCUSD",1736365785544,0.211658,94492.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736365785801,0.311587,94524.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736365785802,0.211644,94498.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736365786104,0.211644,94498.0,94483.0,0.740876]
["bitfinex","BTCUSD",1736365786331,0.15,94493.0,94483.0,0.5292]
["bitfinex","BTCUSD",1736365786667,0.15,94493.0,94483.0,0.50719999]
["bitfinex","BTCUSD",1736365786811,0.211658,94492.0,94483.0,0.50719999]
["bitfinex","BTCUSD",1736365787027,0.15,94493.0,94483.0,0.50719999]
["bitfinex","BTCUSD",1736365787244,0.15,94493.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736365787575,0.15,94493.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365787812,0.211658,94492.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365788045,0.15,94497.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365788046,0.21167,94487.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365788272,0.173,94486.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365788445,0.384673,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365789558,0.58030404,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365790085,0.58130404,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365790665,0.69184698,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365791111,0.72323044,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365791329,0.72223044,94485.0,94484.0,0.55119]
["bitfinex","BTCUSD",1736365791825,0.72223044,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365791826,0.69084698,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365791972,0.73123745,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365792482,0.73623745,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365792660,0.64490617,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365793540,0.6135157,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365793733,0.6045157,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365794094,0.6135157,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365794812,0.5135157,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365795016,0.61601364,94485.0,94484.0,0.52918999]
["bitfinex","BTCUSD",1736365796634,0.61601364,94485.0,94484.0,0.50718998]
["bitfinex","BTCUSD",1736365799666,0.61540855,94485.0,94484.0,0.50718998]
["bitfinex","BTCUSD",1736365800369,0.51291061,94485.0,94484.0,0.50718998]
["bitfinex","BTCUSD",1736365801481,0.35236767,94485.0,94484.0,0.50718998]
["bitfinex","BTCUSD",1736365801686,0.014,94485.0,94484.0,0.48518997]
["bitfinex","BTCUSD",1736365801894,0.014,94485.0,94484.0,0.56448997]
["bitfinex","BTCUSD",1736365802069,0.014,94485.0,94484.0,0.61168997]
["bitfinex","BTCUSD",1736365802276,0.014,94485.0,94484.0,0.72684568]
["bitfinex","BTCUSD",1736365802487,0.211621,94509.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736365802686,0.21170644,94509.0,94497.0,0.828765]
["bitfinex","BTCUSD",1736365802890,0.211622,94508.0,94497.0,0.828765]
["bitfinex","BTCUSD",1736365803115,0.211624,94507.0,94497.0,0.61712]
["bitfinex","BTCUSD",1736365803312,8.544e-05,94509.0,94497.0,0.61712]
["bitfinex","BTCUSD",1736365803496,0.211622,94508.0,94497.0,0.61712]
["bitfinex","BTCUSD",1736365803703,8.544e-05,94509.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736365803875,8.544e-05,94509.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736365804076,8.544e-05,94509.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736365804319,8.544e-05,94509.0,94507.0,0.61706]
["bitfinex","BTCUSD",1736365804563,8.544e-05,94509.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736365804733,8.544e-05,94509.0,94508.0,0.828682]
["bitfinex","BTCUSD",1736365805313,0.00108544,94509.0,94508.0,0.828682]
["bitfinex","BTCUSD",1736365805913,8.544e-05,94509.0,94508.0,0.828682]
["bitfinex","BTCUSD",1736365806789,0.00108544,94509.0,94508.0,0.830682]
["bitfinex","BTCUSD",1736365807457,0.00108544,94509.0,94508.0,0.61906]
["bitfinex","BTCUSD",1736365807846,0.00108544,94509.0,94508.0,0.62006]
["bitfinex","BTCUSD",1736365808187,0.00108544,94509.0,94508.0,0.80285976]
["bitfinex","BTCUSD",1736365808420,0.00108544,94509.0,94508.0,0.81345395]
["bitfinex","BTCUSD",1736365810825,0.00108544,94509.0,94508.0,0.70915419]
["bitfinex","BTCUSD",1736365811862,8.544e-05,94509.0,94508.0,0.70615419]
["bitfinex","BTCUSD",1736365812274,8.544e-05,94509.0,94508.0,0.70715419]
["bitfinex","BTCUSD",1736365812482,0.00108544,94509.0,94508.0,0.70815419]
["bitfinex","BTCUSD",1736365812696,0.00108544,94509.0,94508.0,0.69556]
["bitfinex","BTCUSD",1736365812697,8.544e-05,94509.0,94508.0,0.69556]
["bitfinex","BTCUSD",1736365812917,0.02125498,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365813131,0.02125498,94509.0,94508.0,0.61806]
["bitfinex","BTCUSD",1736365813132,0.02225498,94509.0,94508.0,0.61806]
["bitfinex","BTCUSD",1736365813323,0.00108544,94509.0,94508.0,0.61806]
["bitfinex","BTCUSD",1736365814768,0.00108544,94509.0,94508.0,0.61906]
["bitfinex","BTCUSD",1736365814943,0.02308544,94509.0,94508.0,0.61806]
["bitfinex","BTCUSD",1736365815147,0.2783852,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365815334,0.35667652,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365815535,0.35867652,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365815759,0.35967652,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365815954,0.35667652,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365816358,0.2863852,94509.0,94508.0,0.61706]
["bitfinex","BTCUSD",1736365816585,0.2863852,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365816731,0.2793852,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365817164,0.28998186,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365817544,0.28798186,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365817743,0.36723285,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365817987,0.36923285,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365818428,0.17908544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365818874,0.17508544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365819190,0.15608544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365819598,0.15308544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365820008,0.15708544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365820775,0.00408544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365821220,0.00608544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365821625,0.00408544,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365821870,8.544e-05,94509.0,94508.0,0.59505999]
["bitfinex","BTCUSD",1736365822072,8.544e-05,94509.0,94508.0,0.10529976]
["bitfinex","BTCUSD",1736365822295,8.544e-05,94509.0,94508.0,0.10629976]
["bitfinex","BTCUSD",1736365822674,8.544e-05,94509.0,94508.0,0.10529976]
["bitfinex","BTCUSD",1736365822852,0.00108544,94509.0,94508.0,0.10629976]
["bitfinex","BTCUSD",1736365823056,0.00108544,94509.0,94508.0,0.10529976]
["bitfinex","BTCUSD",1736365823622,8.544e-05,94509.0,94508.0,0.63334976]
["bitfinex","BTCUSD",1736365824479,0.1,94562.0,94508.0,0.63334976]
["bitfinex","BTCUSD",1736365824480,0.211527,94551.0,94527.0,0.0822]
["bitfinex","BTCUSD",1736365824694,0.211546,94542.0,94530.0,0.21157]
["bitfinex","BTCUSD",1736365824853,0.211546,94542.0,94530.0,0.7405]
["bitfinex","BTCUSD",1736365825247,0.211546,94542.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365825499,0.211556,94538.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365825983,0.06494917,94538.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365826140,0.01477867,94543.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365826141,0.211566,94533.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365826722,0.423133,94533.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365828291,0.01477867,94543.0,94530.0,0.52893]
["bitfinex","BTCUSD",1736365828470,0.001,94538.0,94531.0,0.0832]
["bitfinex","BTCUSD",1736365828622,0.004,94538.0,94531.0,0.61213]
["bitfinex","BTCUSD",1736365828826,0.211546,94542.0,94531.0,0.823699]
["bitfinex","BTCUSD",1736365829028,0.01477867,94543.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736365829251,0.211546,94542.0,94534.0,0.52891]
["bitfinex","BTCUSD",1736365830157,0.216546,94542.0,94534.0,0.52891]
["bitfinex","BTCUSD",1736365831539,0.00276523,94541.0,94534.0,0.52891]
["bitfinex","BTCUSD",1736365831739,0.00276523,94541.0,94534.0,0.740473]
["bitfinex","BTCUSD",1736365832019,0.00276523,94541.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736365832228,0.01477867,94543.0,94539.0,0.21155]
["bitfinex","BTCUSD",1736365832450,0.01477867,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736365832672,0.01477867,94543.0,94542.0,0.92721576]
["bitfinex","BTCUSD",1736365833942,0.01477867,94543.0,94542.0,0.92821576]
["bitfinex","BTCUSD",1736365834874,0.211506,94560.0,94542.0,0.92821576]
["bitfinex","BTCUSD",1736365835081,0.00020874,94544.0,94542.0,0.61237]
["bitfinex","BTCUSD",1736365835283,0.00020874,94544.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365835546,0.00255551,94543.0,94542.0,0.53087]
["bitfinex","BTCUSD",1736365835840,0.00255551,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365836048,0.00255551,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365836296,0.00255551,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365836675,0.21409851,94543.0,94542.0,0.53287]
["bitfinex","BTCUSD",1736365836908,0.00255551,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365837127,0.21409851,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365837305,0.23709851,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365837511,0.23709851,94543.0,94542.0,0.53287]
["bitfinex","BTCUSD",1736365837729,0.23709851,94543.0,94542.0,0.53187]
["bitfinex","BTCUSD",1736365837874,0.23709851,94543.0,94542.0,0.53287]
["bitfinex","BTCUSD",1736365838089,0.28198284,94543.0,94542.0,0.53287]
["bitfinex","BTCUSD",1736365838310,0.23709851,94543.0,94542.0,0.53287]
["bitfinex","BTCUSD",1736365838513,0.23709851,94543.0,94542.0,0.53187]
["bitfinex","BTCUSD",1736365838720,0.38709851,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365839093,0.57199827,94543.0,94542.0,0.52987]
["bitfinex","BTCUSD",1736365839656,0.62838086,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365839802,0.72446748,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365840011,0.62838086,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365840212,0.63138086,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365840638,0.62838086,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365841175,0.62938086,94543.0,94542.0,0.52887]
["bitfinex","BTCUSD",1736365841560,0.62938086,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365841882,0.62838086,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365842247,0.72746748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365842443,0.73546748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365842871,0.72746748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365843243,0.83546748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365843672,0.82446748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365844032,0.82746748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365844276,0.83646748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365844488,0.83346748,94543.0,94542.0,0.50686999]
["bitfinex","BTCUSD",1736365844719,0.83346748,94543.0,94542.0,0.46617404]
["bitfinex","BTCUSD",1736365844950,1.00378748,94543.0,94542.0,0.01776003]
["bitfinex","BTCUSD",1736365845152,0.023,94501.0,94487.0,0.09434769]
["bitfinex","BTCUSD",1736365845373,0.023,94499.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736365845749,0.023,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736365846230,0.023,94495.0,94488.0,0.423334]
["bitfinex","BTCUSD",1736365846614,0.023,94499.0,94488.0,0.21217147]
["bitfinex","BTCUSD",1736365846843,0.023,94499.0,94488.0,0.74131147]
["bitfinex","BTCUSD",1736365847060,0.023,94497.0,94488.0,0.74131147]
["bitfinex","BTCUSD",1736365847617,0.024,94495.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736365847853,0.023,94495.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736365848104,0.023,94504.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736365848315,0.0384619,94503.0,94491.0,0.52915]
["bitfinex","BTCUSD",1736365848599,0.02432267,94502.0,94497.0,0.52912]
["bitfinex","BTCUSD",1736365848807,0.00250802,94503.0,94497.0,0.52912]
["bitfinex","BTCUSD",1736365849074,0.15,94515.0,94497.0,0.52912]
["bitfinex","BTCUSD",1736365849310,0.173,94513.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736365849554,0.173,94513.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736365849794,0.15,94513.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736365850031,0.15,94513.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736365850224,0.211596,94520.0,94510.0,0.52904]
["bitfinex","BTCUSD",1736365850225,0.173,94517.0,94510.0,0.52904]
["bitfinex","BTCUSD",1736365850519,0.173,94515.0,94510.0,0.52904]
["bitfinex","BTCUSD",1736365850745,0.211604,94516.0,94510.0,0.52904]
["bitfinex","BTCUSD",1736365850746,0.023,94512.0,94510.0,0.52904]
["bitfinex","BTCUSD",1736365851734,0.023,94512.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365851975,0.234615,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365852498,0.023,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365854518,0.024,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365855129,0.023,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365855338,0.08288068,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365855799,0.33618044,94511.0,94510.0,0.50703999]
["bitfinex","BTCUSD",1736365856542,0.33618044,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365857204,0.27729976,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365857634,0.28766421,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365857800,0.29366421,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365858239,0.28966421,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365858438,0.28766421,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365858618,0.29266421,94511.0,94510.0,0.48503998]
["bitfinex","BTCUSD",1736365859028,0.005,94511.0,94510.0,0.53354398]
["bitfinex","BTCUSD",1736365859230,0.005,94511.0,94510.0,0.61283998]
["bitfinex","BTCUSD",1736365859426,0.005,94511.0,94510.0,0.71713974]
["bitfinex","BTCUSD",1736365859787,0.14155364,94543.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736365859935,0.14155364,94543.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736365860138,0.00264381,94539.0,94536.0,0.423117]
["bitfinex","BTCUSD",1736365860341,0.00264381,94539.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736365860541,7e-05,94544.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736365860748,0.09479156,94561.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736365860917,0.09479156,94561.0,94560.0,0.88856476]
["bitfinex","BTCUSD",1736365861140,0.09745767,94561.0,94560.0,0.88856476]
["bitfinex","BTCUSD",1736365861412,0.09487163,94561.0,94560.0,0.93816476]
["bitfinex","BTCUSD",1736365861814,8.007e-05,94561.0,94560.0,0.93816476]
["bitfinex","BTCUSD",1736365862136,0.00408007,94561.0,94560.0,0.93816476]
["bitfinex","BTCUSD",1736365862276,8.007e-05,94561.0,94560.0,0.93816476]
["bitfinex","BTCUSD",1736365863127,8.007e-05,94561.0,94560.0,0.94882464]
["bitfinex","BTCUSD",1736365863499,8.007e-05,94561.0,94560.0,0.95382464]
["bitfinex","BTCUSD",1736365863729,0.00108007,94561.0,94560.0,0.95382464]
["bitfinex","BTCUSD",1736365864740,8.007e-05,94561.0,94560.0,0.94882464]
["bitfinex","BTCUSD",1736365864974,8.007e-05,94561.0,94560.0,0.95182464]
["bitfinex","BTCUSD",1736365865121,0.00108007,94561.0,94560.0,0.95782464]
["bitfinex","BTCUSD",1736365865327,8.007e-05,94561.0,94560.0,0.94882464]
["bitfinex","BTCUSD",1736365865701,8.007e-05,94561.0,94560.0,0.84452488]
["bitfinex","BTCUSD",1736365866900,8.007e-05,94561.0,94560.0,0.836865]
["bitfinex","BTCUSD",1736365867071,8.007e-05,94561.0,94560.0,0.62536]
["bitfinex","BTCUSD",1736365867306,8.007e-05,94561.0,94560.0,0.833865]
["bitfinex","BTCUSD",1736365867730,0.00108007,94561.0,94560.0,0.838865]
["bitfinex","BTCUSD",1736365868135,8.007e-05,94561.0,94560.0,0.833865]
["bitfinex","BTCUSD",1736365868339,8.007e-05,94561.0,94560.0,0.837865]
["bitfinex","BTCUSD",1736365868508,8.007e-05,94561.0,94560.0,0.841865]
["bitfinex","BTCUSD",1736365868739,8.007e-05,94561.0,94560.0,0.837865]
["bitfinex","BTCUSD",1736365868958,8.007e-05,94561.0,94560.0,0.57676]
["bitfinex","BTCUSD",1736365869089,8.007e-05,94561.0,94560.0,0.58076]
["bitfinex","BTCUSD",1736365870114,8.007e-05,94561.0,94560.0,0.57676]
["bitfinex","BTCUSD",1736365870489,8.007e-05,94561.0,94560.0,0.57876]
["bitfinex","BTCUSD",1736365870812,8.007e-05,94561.0,94560.0,0.57476]
["bitfinex","BTCUSD",1736365871010,0.00108007,94561.0,94560.0,0.57476]
["bitfinex","BTCUSD",1736365871391,8.007e-05,94561.0,94560.0,0.57476]
["bitfinex","BTCUSD",1736365871714,8.007e-05,94561.0,94560.0,0.57376]
["bitfinex","BTCUSD",1736365872056,8.007e-05,94561.0,94560.0,0.55175999]
["bitfinex","BTCUSD",1736365872260,8.007e-05,94561.0,94560.0,0.55375999]
["bitfinex","BTCUSD",1736365872458,8.007e-05,94561.0,94560.0,0.55275999]
["bitfinex","BTCUSD",1736365873548,8.007e-05,94561.0,94560.0,0.55075999]
["bitfinex","BTCUSD",1736365873870,8.007e-05,94561.0,94560.0,0.55275999]
["bitfinex","BTCUSD",1736365874030,0.00108007,94561.0,94560.0,0.55575999]
["bitfinex","BTCUSD",1736365874442,8.007e-05,94561.0,94560.0,0.55075999]
["bitfinex","BTCUSD",1736365874640,8.007e-05,94561.0,94560.0,0.55375999]
["bitfinex","BTCUSD",1736365874836,8.007e-05,94561.0,94560.0,0.55575999]
["bitfinex","BTCUSD",1736365876692,8.007e-05,94561.0,94560.0,0.53375998]
["bitfinex","BTCUSD",1736365877087,8.007e-05,94561.0,94560.0,0.53175998]
["bitfinex","BTCUSD",1736365877604,8.007e-05,94561.0,94560.0,0.52875998]
["bitfinex","BTCUSD",1736365878014,8.007e-05,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365878212,0.02573606,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365878411,0.02308007,94561.0,94560.0,0.52875998]
["bitfinex","BTCUSD",1736365878849,0.02308007,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365879008,0.02308007,94561.0,94560.0,0.52875998]
["bitfinex","BTCUSD",1736365879550,0.02308007,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365880280,0.02573606,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365880483,0.08560887,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365880665,0.08560887,94561.0,94560.0,0.52875998]
["bitfinex","BTCUSD",1736365880975,0.02573606,94561.0,94560.0,0.53075998]
["bitfinex","BTCUSD",1736365881349,0.02573606,94561.0,94560.0,0.52875998]
["bitfinex","BTCUSD",1736365881545,0.02573606,94561.0,94560.0,0.50775997]
["bitfinex","BTCUSD",1736365883060,0.02308007,94561.0,94560.0,0.50775997]
["bitfinex","BTCUSD",1736365883579,0.02573321,94561.0,94560.0,0.50775997]
["bitfinex","BTCUSD",1736365884040,0.06445613,94561.0,94560.0,0.50775997]
["bitfinex","BTCUSD",1736365884450,0.02573321,94561.0,94560.0,0.50775997]
["bitfinex","BTCUSD",1736365884916,0.02573321,94561.0,94560.0,0.71926497]
["bitfinex","BTCUSD",1736365884917,0.00273321,94561.0,94560.0,0.71926497]
["bitfinex","BTCUSD",1736365885119,8.007e-05,94561.0,94560.0,0.90396473]
["bitfinex","BTCUSD",1736365885951,8.007e-05,94561.0,94560.0,0.91380588]
["bitfinex","BTCUSD",1736365886715,0.211437,94591.0,94560.0,0.91380588]
["bitfinex","BTCUSD",1736365886919,0.02555749,94590.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736365887118,0.02555749,94590.0,94561.0,0.74305976]
["bitfinex","BTCUSD",1736365887826,0.02555749,94590.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736365888017,0.02555749,94590.0,94578.0,0.850124]
["bitfinex","BTCUSD",1736365888763,0.173,94588.0,94578.0,0.850124]
["bitfinex","BTCUSD",1736365888904,0.173,94586.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365889119,0.211459,94581.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365889317,0.02554885,94580.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365890501,0.45473876,94579.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365890702,0.384463,94579.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365890912,0.17554773,94579.0,94578.0,0.63866]
["bitfinex","BTCUSD",1736365891696,0.17554773,94579.0,94578.0,0.61665999]
["bitfinex","BTCUSD",1736365892267,0.02554773,94579.0,94578.0,0.61665999]
["bitfinex","BTCUSD",1736365892472,0.023,94579.0,94578.0,0.61665999]
["bitfinex","BTCUSD",1736365893571,0.023,94579.0,94578.0,0.61765999]
["bitfinex","BTCUSD",1736365893987,0.024,94579.0,94578.0,0.61765999]
["bitfinex","BTCUSD",1736365894363,0.023,94579.0,94578.0,0.61765999]
["bitfinex","BTCUSD",1736365894676,0.023,94579.0,94578.0,0.61865999]
["bitfinex","BTCUSD",1736365895059,0.15,94589.0,94578.0,0.61865999]
["bitfinex","BTCUSD",1736365895266,0.15,94589.0,94578.0,0.61765999]
["bitfinex","BTCUSD",1736365895469,0.023,94588.0,94578.0,0.62065999]
["bitfinex","BTCUSD",1736365895669,0.0255484,94588.0,94578.0,0.62065999]
["bitfinex","BTCUSD",1736365895896,0.0255484,94588.0,94578.0,0.61765999]
["bitfinex","BTCUSD",1736365896264,0.0255484,94588.0,94578.0,0.62065999]
["bitfinex","BTCUSD",1736365896472,0.0255484,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736365896678,0.15,94592.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736365896883,0.0474,94627.0,94590.0,0.872038]
["bitfinex","BTCUSD",1736365896884,0.211404,94606.0,94590.0,0.872038]
["bitfinex","BTCUSD",1736365897078,0.211398,94609.0,94590.0,0.872038]
["bitfinex","BTCUSD",1736365897506,0.211405,94605.0,94590.0,0.872038]
["bitfinex","BTCUSD",1736365897722,0.15,94604.0,94590.0,0.872038]
["bitfinex","BTCUSD",1736365897910,0.00115123,94591.0,94590.0,0.6606]
["bitfinex","BTCUSD",1736365898457,0.00015123,94591.0,94590.0,0.89409976]
["bitfinex","BTCUSD",1736365899251,0.00015123,94591.0,94590.0,0.90475296]
["bitfinex","BTCUSD",1736365899454,0.00115123,94591.0,94590.0,0.90875296]
["bitfinex","BTCUSD",1736365899828,0.00015123,94591.0,94590.0,0.90475296]
["bitfinex","BTCUSD",1736365900265,0.00115123,94591.0,94590.0,0.90875296]
["bitfinex","BTCUSD",1736365900553,0.00115123,94591.0,94590.0,1.25766164]
["bitfinex","BTCUSD",1736365901158,0.00115123,94591.0,94590.0,1.26066164]
["bitfinex","BTCUSD",1736365901930,0.023,94621.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736365902220,0.023,94619.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365902554,0.023,94617.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365902963,0.023,94615.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365903391,0.15015121,94622.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365903392,0.023,94621.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365903669,0.00258384,94620.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365903864,0.023,94619.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365904072,0.023,94617.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365904289,0.023,94615.0,94612.0,0.871857]
["bitfinex","BTCUSD",1736365904748,0.023,94616.0,94612.0,0.66047]
["bitfinex","BTCUSD",1736365905271,0.023,94614.0,94612.0,0.66047]
["bitfinex","BTCUSD",1736365905774,0.02558872,94613.0,94612.0,0.66047]
["bitfinex","BTCUSD",1736365906157,0.023,94613.0,94612.0,0.66047]
["bitfinex","BTCUSD",1736365906826,0.023,94613.0,94612.0,0.63846999]
["bitfinex","BTCUSD",1736365908418,0.02559103,94613.0,94612.0,0.63846999]
["bitfinex","BTCUSD",1736365911546,0.01559103,94613.0,94612.0,0.61646998]
["bitfinex","BTCUSD",1736365916710,0.01559103,94613.0,94612.0,0.59446997]
["bitfinex","BTCUSD",1736365920174,0.01759103,94613.0,94612.0,0.59446997]
["bitfinex","BTCUSD",1736365921491,0.01859103,94613.0,94612.0,0.59446997]
["bitfinex","BTCUSD",1736365921710,0.01659103,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365921871,0.014,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365922126,0.001,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365922534,0.023,94618.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365922732,0.023,94616.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365922996,0.023,94614.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365923505,0.02546749,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365923808,0.023,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365924241,0.33964235,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365924417,0.50564235,94613.0,94612.0,0.57246996]
["bitfinex","BTCUSD",1736365924619,0.50564235,94613.0,94612.0,0.54774997]
["bitfinex","BTCUSD",1736365924620,0.52669134,94613.0,94612.0,0.54774997]
["bitfinex","BTCUSD",1736365924857,0.62669134,94613.0,94612.0,0.50547197]
["bitfinex","BTCUSD",1736365925921,0.54069134,94613.0,94612.0,0.50547197]
["bitfinex","BTCUSD",1736365926241,0.47181624,94613.0,94612.0,0.50547197]
["bitfinex","BTCUSD",1736365926415,0.46681624,94613.0,94612.0,0.50547197]
["bitfinex","BTCUSD",1736365926557,0.47581624,94613.0,94612.0,0.48347196]
["bitfinex","BTCUSD",1736365926762,0.46681624,94613.0,94612.0,0.48347196]
["bitfinex","BTCUSD",1736365926961,0.46681624,94613.0,94612.0,0.47810155]
["bitfinex","BTCUSD",1736365926962,0.571116,94613.0,94612.0,0.47810155]
["bitfinex","BTCUSD",1736365927170,0.748016,94613.0,94612.0,0.36633857]
["bitfinex","BTCUSD",1736365927376,0.748016,94613.0,94612.0,0.221815]
["bitfinex","BTCUSD",1736365927570,0.77930777,94613.0,94612.0,0.221815]
["bitfinex","BTCUSD",1736365928077,0.754016,94613.0,94612.0,0.137259]
["bitfinex","BTCUSD",1736365928298,0.763016,94613.0,94612.0,0.11612]
["bitfinex","BTCUSD",1736365928434,0.757016,94613.0,94612.0,0.11612]
["bitfinex","BTCUSD",1736365928636,0.78830123,94613.0,94612.0,0.11612]
["bitfinex","BTCUSD",1736365928843,0.77930123,94613.0,94612.0,0.073842]
["bitfinex","BTCUSD",1736365929074,0.211473,94575.0,94564.0,0.0819]
["bitfinex","BTCUSD",1736365929290,0.211473,94575.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736365929291,0.04361495,94574.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736365929567,0.211476,94573.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736365929728,0.04471801,94574.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365929922,0.00242481,94574.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736365930143,0.00242481,94574.0,94555.0,0.0806]
["bitfinex","BTCUSD",1736365930144,0.00242481,94574.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736365930285,0.211425,94596.0,94571.0,0.03917818]
["bitfinex","BTCUSD",1736365930479,0.15244513,94595.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736365930714,0.15,94593.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736365930935,0.15,94591.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736365931141,0.00243994,94590.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736365931757,0.21145,94585.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736365931961,0.003,94575.0,94567.0,0.076]
["bitfinex","BTCUSD",1736365932204,0.211484,94570.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365932623,0.00241636,94569.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365932939,0.15,94573.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365933177,0.00241948,94572.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365933412,0.05783645,94571.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365933795,0.0024174,94570.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365934044,0.0024174,94570.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365934395,0.15,94573.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365934596,0.00241636,94569.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365934794,0.03638904,94569.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365935005,0.00241533,94568.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365935789,0.00241533,94568.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365936192,0.001,94573.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365936579,0.00241847,94572.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736365937100,0.001,94573.0,94562.0,0.423002]
["bitfinex","BTCUSD",1736365937275,0.00241844,94571.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736365937480,0.00241948,94572.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736365937719,0.001,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736365937887,0.00241844,94571.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365938033,0.00241948,94572.0,94562.0,0.001]
["bitfinex","BTCUSD",1736365938242,0.001,94573.0,94561.0,0.04935123]
["bitfinex","BTCUSD",1736365938485,0.001,94573.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736365938690,0.0161,94572.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365938892,0.00132178,94571.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365939122,0.15,94566.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365939332,0.27729976,94565.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365939463,0.49120542,94565.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365939684,0.54126856,94565.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365940278,0.15241166,94565.0,94564.0,0.52874]
["bitfinex","BTCUSD",1736365941579,0.15241166,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365942110,0.15441166,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365942323,0.27971142,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365942526,0.36121142,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365942758,0.46177906,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365943022,0.46077906,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365943279,0.28071142,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365943491,0.28271142,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365943703,0.15541166,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365943910,0.15441166,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365944320,0.34144989,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365944542,0.33944989,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365944748,0.41854989,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365944993,0.42354989,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365945229,0.51854989,94565.0,94564.0,0.50673999]
["bitfinex","BTCUSD",1736365945440,0.64079021,94565.0,94564.0,0.40098999]
["bitfinex","BTCUSD",1736365945854,0.64079021,94565.0,94564.0,0.37983999]
["bitfinex","BTCUSD",1736365946093,0.64579021,94565.0,94564.0,0.28951224]
["bitfinex","BTCUSD",1736365946298,0.64579021,94565.0,94515.0,0.0947598]
["bitfinex","BTCUSD",1736365946299,0.1,94544.0,94515.0,0.0947598]
["bitfinex","BTCUSD",1736365946502,0.20666229,94543.0,94515.0,0.0947598]
["bitfinex","BTCUSD",1736365946651,0.15,94522.0,94513.0,0.0815]
["bitfinex","BTCUSD",1736365946854,0.15,94520.0,94513.0,0.0815]
["bitfinex","BTCUSD",1736365947413,0.00251419,94519.0,94513.0,0.0815]
["bitfinex","BTCUSD",1736365948222,0.00251419,94519.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736365948427,0.00251419,94519.0,94513.0,0.0815]
["bitfinex","BTCUSD",1736365948593,0.023,94519.0,94510.0,0.0461]
["bitfinex","BTCUSD",1736365948786,0.1891584,94518.0,94510.0,0.0461]
["bitfinex","BTCUSD",1736365948994,0.361615,94511.0,94510.0,0.0461]
["bitfinex","BTCUSD",1736365949529,0.15250642,94511.0,94510.0,0.0461]
["bitfinex","BTCUSD",1736365950520,0.15,94510.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365950726,0.15,94508.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365950964,0.0469749,94507.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365951167,0.00249748,94506.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365951511,0.00249748,94506.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736365951713,0.001,94511.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736365951913,0.00249732,94510.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736365952491,0.00249732,94510.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365952699,0.00249732,94510.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736365953137,0.001,94511.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736365953547,0.001,94511.0,94507.0,0.0785]
["bitfinex","BTCUSD",1736365953756,0.15,94503.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365954317,0.14988915,94500.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365954699,0.00249337,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365955490,1.337e-05,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365955695,0.21163,94505.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365955920,0.00262743,94504.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365956133,0.211633,94503.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365956564,0.15,94504.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365956565,0.002,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365956713,0.00462204,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365956911,0.00262204,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365957175,0.001,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365957354,0.00362207,94499.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365957748,0.15,94504.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365958079,0.00247512,94503.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365958439,0.03640961,94502.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365958623,0.15,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365958828,0.15246383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365959883,0.00546383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365960260,0.21410283,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365960480,0.21610283,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365960892,0.00446383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365961917,0.00546383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365962266,0.04368829,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365962581,0.00546383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365963002,0.00246383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365963208,0.00446383,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365963356,0.002,94501.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365963572,0.00246162,94500.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365963998,0.03250422,94500.0,94498.0,0.0465]
["bitfinex","BTCUSD",1736365964199,0.033827,94500.0,94488.0,0.0815]
["bitfinex","BTCUSD",1736365964398,0.15,94494.0,94488.0,0.0815]
["bitfinex","BTCUSD",1736365964807,0.0024616,94493.0,94488.0,0.0815]
["bitfinex","BTCUSD",1736365965037,0.15,94489.0,94486.0,0.0467]
["bitfinex","BTCUSD",1736365965196,0.03641256,94488.0,94486.0,0.0467]
["bitfinex","BTCUSD",1736365965394,0.03886653,94488.0,94486.0,0.0467]
["bitfinex","BTCUSD",1736365965578,0.361669,94487.0,94486.0,0.0467]
["bitfinex","BTCUSD",1736365965781,0.15,94485.0,94480.0,0.0797]
["bitfinex","BTCUSD",1736365965988,0.00245397,94484.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365966195,0.15,94481.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365966606,0.00244809,94480.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967012,0.211687,94479.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967214,0.00244809,94480.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967512,0.00243708,94478.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967722,0.15,94481.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967723,0.04043025,94477.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365967888,0.04286733,94477.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365968284,0.211693,94476.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365968486,0.04286733,94477.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365968689,0.15,94475.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365968889,0.05544463,94474.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365969310,0.00243835,94474.0,94473.0,0.0467]
["bitfinex","BTCUSD",1736365970344,0.2117,94473.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365970481,0.00243835,94474.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365970679,0.00242922,94472.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365970876,0.001,94474.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365971090,0.211702,94473.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365971312,0.15,94472.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365971521,0.15,94470.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365971862,0.15,94465.0,94463.0,0.0765]
["bitfinex","BTCUSD",1736365972185,0.00242055,94464.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365972513,0.15,94467.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365972721,0.05976281,94466.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365973776,0.023,94465.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365974011,0.023,94463.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365974425,0.02540796,94462.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365975040,0.00227787,94462.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365976494,0.21172,94464.0,94461.0,0.0457]
["bitfinex","BTCUSD",1736365976700,0.15,94469.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365976701,0.00227677,94462.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365976932,0.15,94467.0,94461.0,0.02469999]
["bitfinex","BTCUSD",1736365977278,0.0022778,94466.0,94461.0,0.02469999]
["bitfinex","BTCUSD",1736365977672,0.001,94464.0,94461.0,0.02469999]
["bitfinex","BTCUSD",1736365977872,0.0022778,94466.0,94461.0,0.02469999]
["bitfinex","BTCUSD",1736365978070,0.00227684,94463.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365978275,0.152,94467.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365978485,0.00227804,94462.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365978716,0.361709,94469.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365978890,0.00227931,94462.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365979093,0.361709,94469.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365979432,0.00225858,94468.0,94461.0,0.02369999]
["bitfinex","BTCUSD",1736365980599,0.15,94463.0,94454.0,0.0807]
["bitfinex","BTCUSD",1736365980809,0.15,94463.0,94443.0,0.211765]
["bitfinex","BTCUSD",1736365980810,0.211742,94455.0,94450.0,0.0462]
["bitfinex","BTCUSD",1736365981237,0.15,94454.0,94450.0,0.0462]
["bitfinex","BTCUSD",1736365981445,0.15,94452.0,94450.0,0.0462]
["bitfinex","BTCUSD",1736365981861,0.00225095,94451.0,94450.0,0.0462]
["bitfinex","BTCUSD",1736365982998,0.00225095,94451.0,94450.0,0.0472]
["bitfinex","BTCUSD",1736365983380,0.00225095,94451.0,94450.0,0.0462]
["bitfinex","BTCUSD",1736365983589,0.15,94469.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736365983800,0.0022459,94467.0,94450.0,0.0472]
["bitfinex","BTCUSD",1736365984002,0.15,94465.0,94455.0,0.211738]
["bitfinex","BTCUSD",1736365984426,0.0035716,94464.0,94450.0,0.0472]
["bitfinex","BTCUSD",1736365984768,0.023,94461.0,94450.0,0.57654]
["bitfinex","BTCUSD",1736365984985,0.173,94459.0,94450.0,0.57554]
["bitfinex","BTCUSD",1736365985555,0.0022447,94458.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365985729,0.15,94453.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365986066,0.00224432,94452.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365986992,0.15,94453.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365988435,0.00224432,94452.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365988848,0.00224432,94452.0,94450.0,0.741091]
["bitfinex","BTCUSD",1736365989049,0.15,94456.0,94450.0,0.53034]
["bitfinex","BTCUSD",1736365989356,0.1861723,94456.0,94450.0,0.53034]
["bitfinex","BTCUSD",1736365989561,0.15,94456.0,94450.0,0.53034]
["bitfinex","BTCUSD",1736365989721,0.00223809,94455.0,94450.0,0.53034]
["bitfinex","BTCUSD",1736365989927,0.211747,94453.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365990130,0.0211747,94452.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365990348,0.33904976,94451.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365990530,0.34129427,94451.0,94450.0,0.52934]
["bitfinex","BTCUSD",1736365991331,0.34129427,94451.0,94450.0,0.48264]
["bitfinex","BTCUSD",1736365991885,0.49129427,94451.0,94450.0,0.46063999]
["bitfinex","BTCUSD",1736365992082,0.59559403,94451.0,94450.0,0.34559099]
["bitfinex","BTCUSD",1736365992289,0.60459403,94451.0,94450.0,0.34659099]
["bitfinex","BTCUSD",1736365992640,0.61638891,94451.0,94450.0,0.33209699]
["bitfinex","BTCUSD",1736365992825,0.61638891,94451.0,94450.0,0.31840399]
["bitfinex","BTCUSD",1736365993236,0.71638891,94451.0,94450.0,0.31840399]
["bitfinex","BTCUSD",1736365993659,0.71638891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365993847,0.72538891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365994056,0.72138891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365994366,0.73038891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365994562,0.72538891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365995040,0.73038891,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365996078,0.62608915,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365996311,0.52608915,94451.0,94450.0,0.27540399]
["bitfinex","BTCUSD",1736365996685,0.52608915,94451.0,94450.0,0.25340398]
["bitfinex","BTCUSD",1736365998500,0.52608915,94451.0,94450.0,0.19855398]
["bitfinex","BTCUSD",1736366000166,0.50529427,94451.0,94450.0,0.19855398]
["bitfinex","BTCUSD",1736366001119,0.6058354,94451.0,94450.0,0.19855398]
["bitfinex","BTCUSD",1736366001561,0.6058354,94451.0,94450.0,0.11007246]
["bitfinex","BTCUSD",1736366001799,0.6058354,94451.0,94450.0,0.09574118]
["bitfinex","BTCUSD",1736366002005,0.6008354,94451.0,94450.0,0.09574118]
["bitfinex","BTCUSD",1736366002216,0.5918354,94451.0,94450.0,0.07774118]
["bitfinex","BTCUSD",1736366002419,0.5938354,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366002628,0.6028354,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366002825,0.5938354,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366004036,0.5918354,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366004326,0.49629427,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366004502,0.50529427,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366004882,0.50029427,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366005337,0.50529427,94451.0,94450.0,0.05890118]
["bitfinex","BTCUSD",1736366005621,0.50529427,94451.0,94450.0,0.02282392]
["bitfinex","BTCUSD",1736366005778,0.6008354,94451.0,94450.0,0.02282392]
["bitfinex","BTCUSD",1736366006816,0.6008354,94451.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366007054,0.361794,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366007520,0.36386092,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366008670,0.36486092,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366008872,0.36436092,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366009300,0.36736092,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366009922,0.44853067,94431.0,94430.0,0.0823]
["bitfinex","BTCUSD",1736366011274,0.44853067,94431.0,94429.0,0.0475]
["bitfinex","BTCUSD",1736366011275,0.173,94430.0,94429.0,0.0475]
["bitfinex","BTCUSD",1736366011423,0.361808,94425.0,94421.0,0.0812]
["bitfinex","BTCUSD",1736366011622,0.38339877,94425.0,94424.0,0.22799999]
["bitfinex","BTCUSD",1736366012283,0.51069853,94425.0,94424.0,0.22799999]
["bitfinex","BTCUSD",1736366013883,0.49104162,94425.0,94424.0,0.22799999]
["bitfinex","BTCUSD",1736366016691,0.49104162,94425.0,94424.0,0.20599998]
["bitfinex","BTCUSD",1736366017297,0.49804162,94425.0,94424.0,0.20599998]
["bitfinex","BTCUSD",1736366018126,0.49804162,94425.0,94424.0,0.19366068]
["bitfinex","BTCUSD",1736366018252,0.49804162,94425.0,94424.0,0.17070068]
["bitfinex","BTCUSD",1736366018439,0.70234138,94425.0,94424.0,0.07077501]
["bitfinex","BTCUSD",1736366018639,0.80234138,94425.0,94424.0,8.8e-07]
["bitfinex","BTCUSD",1736366018902,0.80134138,94425.0,94424.0,8.8e-07]
["bitfinex","BTCUSD",1736366019452,0.80434138,94425.0,94424.0,8.8e-07]
["bitfinex","BTCUSD",1736366019647,0.361871,94397.0,94396.0,0.0485]
["bitfinex","BTCUSD",1736366019851,0.3636526,94397.0,94396.0,0.0485]
["bitfinex","BTCUSD",1736366020922,0.40818993,94397.0,94396.0,0.0485]
["bitfinex","BTCUSD",1736366021677,0.40818993,94397.0,94395.0,0.0812]
["bitfinex","BTCUSD",1736366021678,0.51448969,94397.0,94395.0,0.0812]
["bitfinex","BTCUSD",1736366021883,0.15,94386.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366022304,0.15,94384.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366022539,0.15,94382.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366022740,0.21798442,94382.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366022982,0.21975981,94382.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366023512,0.15177539,94382.0,94381.0,0.0812]
["bitfinex","BTCUSD",1736366023713,0.15177539,94382.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366023714,0.361907,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366024159,0.36362965,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366024399,0.46792941,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366024598,0.49092941,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366024798,0.58348701,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366025115,0.49392941,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366025319,0.49092941,94381.0,94380.0,0.25]
["bitfinex","BTCUSD",1736366025570,0.49092941,94381.0,94380.0,0.18414022]
["bitfinex","BTCUSD",1736366025768,0.59692941,94381.0,94380.0,0.12168022]
["bitfinex","BTCUSD",1736366026184,0.59092941,94381.0,94380.0,0.12168022]
["bitfinex","BTCUSD",1736366026337,0.79522917,94381.0,94380.0,0.12168022]
["bitfinex","BTCUSD",1736366026742,0.79522917,94381.0,94380.0,0.09968021]
["bitfinex","BTCUSD",1736366027492,0.80222917,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366027898,0.80022917,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366028104,0.80922917,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366030300,0.57076941,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366030478,0.67076941,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366031083,0.57076941,94381.0,94380.0,5.8e-07]
["bitfinex","BTCUSD",1736366031748,0.15,94365.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366032089,0.00186861,94364.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366032720,0.15,94363.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366032926,0.15186683,94363.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366033133,0.15,94361.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366033654,0.00169077,94360.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366034431,0.01084495,94361.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366034659,0.00169167,94359.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366034862,0.001,94360.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366035066,0.00169009,94358.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366035266,0.004,94360.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366035427,0.00169009,94357.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366035659,0.01084495,94361.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366035859,0.00169133,94360.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366036083,0.002,94359.0,94355.0,0.05942957]
["bitfinex","BTCUSD",1736366036285,0.00369885,94359.0,94354.0,0.0781]
["bitfinex","BTCUSD",1736366036490,0.002,94359.0,94354.0,0.0781]
["bitfinex","BTCUSD",1736366036685,0.002,94359.0,94355.0,0.26806499]
["bitfinex","BTCUSD",1736366036892,0.002,94359.0,94356.0,0.0781]
["bitfinex","BTCUSD",1736366037890,0.01084495,94361.0,94356.0,0.0781]
["bitfinex","BTCUSD",1736366038425,0.0107609,94365.0,94359.0,0.0754]
["bitfinex","BTCUSD",1736366038964,0.211903,94383.0,94362.0,0.0754]
["bitfinex","BTCUSD",1736366039190,0.02091608,94404.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736366039398,0.02091608,94404.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736366039399,0.211849,94407.0,94388.0,0.0812]
["bitfinex","BTCUSD",1736366039599,0.06584,94422.0,94390.0,0.0812]
["bitfinex","BTCUSD",1736366039728,0.21184,94411.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736366039926,0.021184,94410.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736366040194,0.10429976,94421.0,94398.0,0.1301]
["bitfinex","BTCUSD",1736366040401,0.211817,94421.0,94406.0,0.0802]
["bitfinex","BTCUSD",1736366040639,0.15,94420.0,94407.0,0.0499]
["bitfinex","BTCUSD",1736366040812,0.211821,94419.0,94407.0,0.0499]
["bitfinex","BTCUSD",1736366041174,0.211826,94417.0,94407.0,0.0499]
["bitfinex","BTCUSD",1736366041374,0.0423647,94416.0,94407.0,0.0499]
["bitfinex","BTCUSD",1736366042388,0.15,94418.0,94407.0,0.0499]
["bitfinex","BTCUSD",1736366043025,0.15,94418.0,94407.0,0.0509]
["bitfinex","BTCUSD",1736366043232,0.211798,94430.0,94407.0,0.0509]
["bitfinex","BTCUSD",1736366043233,0.211806,94426.0,94408.0,0.0804]
["bitfinex","BTCUSD",1736366043658,0.15,94425.0,94408.0,0.0804]
["bitfinex","BTCUSD",1736366043868,0.1518869,94425.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736366044045,0.03636849,94424.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736366044475,0.0016785,94423.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736366044731,0.0016785,94423.0,94408.0,0.0804]
["bitfinex","BTCUSD",1736366044732,0.0016785,94423.0,94413.0,0.211834]
["bitfinex","BTCUSD",1736366044929,0.0016785,94423.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736366046333,0.0016785,94423.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736366046595,0.0016785,94423.0,94419.0,0.18982099]
["bitfinex","BTCUSD",1736366046796,0.0016785,94423.0,94420.0,0.0753]
["bitfinex","BTCUSD",1736366047032,0.21181,94424.0,94420.0,0.0753]
["bitfinex","BTCUSD",1736366047259,0.211815,94422.0,94420.0,0.0753]
["bitfinex","BTCUSD",1736366047450,0.211844,94409.0,94408.0,0.0806]
["bitfinex","BTCUSD",1736366047791,0.15,94408.0,94398.0,0.0782]
["bitfinex","BTCUSD",1736366048089,0.15168853,94408.0,94398.0,0.0782]
["bitfinex","BTCUSD",1736366048788,0.00168853,94408.0,94398.0,0.0782]
["bitfinex","BTCUSD",1736366049383,0.211846,94408.0,94398.0,0.0782]
["bitfinex","BTCUSD",1736366049583,0.21353453,94408.0,94398.0,0.0782]
["bitfinex","BTCUSD",1736366049798,0.22507702,94408.0,94407.0,0.0549]
["bitfinex","BTCUSD",1736366050049,0.22407702,94408.0,94407.0,0.0519]
["bitfinex","BTCUSD",1736366050639,0.22407702,94408.0,94407.0,0.0529]
["bitfinex","BTCUSD",1736366051256,0.22407702,94408.0,94407.0,0.0519]
["bitfinex","BTCUSD",1736366051458,0.22407702,94408.0,94407.0,0.0529]
["bitfinex","BTCUSD",1736366051792,0.22407702,94408.0,94407.0,0.03089999]
["bitfinex","BTCUSD",1736366052343,0.22407702,94408.0,94407.0,0.02889999]
["bitfinex","BTCUSD",1736366052670,0.22407702,94408.0,94407.0,0.03089999]
["bitfinex","BTCUSD",1736366052875,0.22407702,94408.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366053245,0.22407702,94408.0,94407.0,0.02789999]
["bitfinex","BTCUSD",1736366053629,0.01223102,94408.0,94407.0,0.02789999]
["bitfinex","BTCUSD",1736366054388,0.01223102,94408.0,94407.0,0.02889999]
["bitfinex","BTCUSD",1736366054389,0.00168853,94408.0,94407.0,0.02889999]
["bitfinex","BTCUSD",1736366054593,0.00168853,94408.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366054738,0.15,94415.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366054945,0.211816,94422.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366055139,0.00168185,94414.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366055347,0.15,94417.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366055547,0.00168245,94413.0,94407.0,0.02989999]
["bitfinex","BTCUSD",1736366055753,0.211828,94416.0,94407.0,0.02889999]
["bitfinex","BTCUSD",1736366055955,0.00167421,94412.0,94407.0,0.03089999]
["bitfinex","BTCUSD",1736366056155,0.211828,94416.0,94407.0,0.03189999]
["bitfinex","BTCUSD",1736366056335,0.00167382,94411.0,94407.0,0.02889999]
["bitfinex","BTCUSD",1736366056530,0.211828,94416.0,94407.0,0.00889998]
["bitfinex","BTCUSD",1736366056772,0.00167382,94410.0,94407.0,0.00789998]
["bitfinex","BTCUSD",1736366056929,0.01086412,94422.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736366057143,0.211809,94425.0,94408.0,0.0757]
["bitfinex","BTCUSD",1736366057360,0.00188281,94421.0,94408.0,0.0757]
["bitfinex","BTCUSD",1736366057562,0.21179,94434.0,94410.0,0.55278318]
["bitfinex","BTCUSD",1736366057759,0.0018866,94420.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058124,0.06572,94453.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058125,0.00132371,94430.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058303,0.15,94428.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058503,0.211828,94416.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058709,0.2330108,94416.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366058866,0.0211828,94416.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366059051,0.00167719,94415.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366059254,0.211836,94413.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366059524,0.00167719,94412.0,94411.0,0.0829]
["bitfinex","BTCUSD",1736366059876,0.211834,94414.0,94411.0,0.0839]
["bitfinex","BTCUSD",1736366060088,0.15300113,94413.0,94411.0,0.0859]
["bitfinex","BTCUSD",1736366060275,0.05766631,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1736366060555,0.15,94411.0,94399.0,0.0768]
["bitfinex","BTCUSD",1736366060747,0.023,94408.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366060905,0.21188,94393.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061105,0.10562398,94407.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061106,0.211873,94397.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061304,0.00216242,94392.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061535,0.211874,94396.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061733,0.00168068,94391.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366061953,0.15,94404.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366062147,0.15,94404.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366062342,0.00189211,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366062748,0.03637381,94403.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366062952,0.15,94400.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366063189,0.211877,94395.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366063407,0.00215027,94399.0,94389.0,0.0793]
["bitfinex","BTCUSD",1736366063561,0.00188148,94394.0,94389.0,0.0793]
["bitfinex","BTCUSD",1736366063756,0.01518815,94393.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366063935,0.00167243,94393.0,94389.0,0.0783]
["bitfinex","BTCUSD",1736366064141,0.15,94402.0,94389.0,0.005]
["bitfinex","BTCUSD",1736366064142,0.10429976,94392.0,94389.0,0.005]
["bitfinex","BTCUSD",1736366064359,0.211889,94389.0,94361.0,0.09420753]
["bitfinex","BTCUSD",1736366064570,0.38322794,94391.0,94361.0,0.09420753]
["bitfinex","BTCUSD",1736366064571,0.211939,94367.0,94361.0,0.09420753]
["bitfinex","BTCUSD",1736366064778,0.15,94373.0,94361.0,0.09420753]
["bitfinex","BTCUSD",1736366064977,0.00208773,94366.0,94362.0,0.20029555]
["bitfinex","BTCUSD",1736366065174,0.211885,94391.0,94366.0,0.0779]
["bitfinex","BTCUSD",1736366065434,0.211895,94387.0,94366.0,0.18219976]
["bitfinex","BTCUSD",1736366065840,0.0018424,94386.0,94366.0,0.0779]
["bitfinex","BTCUSD",1736366066022,0.173,94384.0,94366.0,0.0779]
["bitfinex","BTCUSD",1736366066244,0.211946,94364.0,94357.0,0.0779]
["bitfinex","BTCUSD",1736366066449,0.211949,94362.0,94357.0,0.0779]
["bitfinex","BTCUSD",1736366066645,0.211949,94362.0,94357.0,0.05589999]
["bitfinex","BTCUSD",1736366066921,0.00210818,94361.0,94350.0,0.0456]
["bitfinex","BTCUSD",1736366067057,0.00210818,94361.0,94347.0,0.09420753]
["bitfinex","BTCUSD",1736366067262,0.211966,94355.0,94347.0,0.09420753]
["bitfinex","BTCUSD",1736366067462,0.00209097,94354.0,94347.0,0.09420753]
["bitfinex","BTCUSD",1736366067652,0.00209097,94354.0,94342.0,0.18917164]
["bitfinex","BTCUSD",1736366067653,0.211957,94359.0,94338.0,0.0456]
["bitfinex","BTCUSD",1736366067846,0.00205374,94358.0,94338.0,0.0456]
["bitfinex","BTCUSD",1736366068059,0.00132479,94357.0,94338.0,0.0456]
["bitfinex","BTCUSD",1736366068282,0.21198,94349.0,94338.0,0.0456]
["bitfinex","BTCUSD",1736366068556,0.01059723,94363.0,94338.0,0.0456]
["bitfinex","BTCUSD",1736366068557,0.00208927,94348.0,94338.0,0.57558]
["bitfinex","BTCUSD",1736366068951,0.423931,94355.0,94338.0,0.57558]
["bitfinex","BTCUSD",1736366069085,0.211965,94355.0,94338.0,0.57558]
["bitfinex","BTCUSD",1736366069292,0.00208853,94354.0,94338.0,0.57558]
["bitfinex","BTCUSD",1736366069513,0.211956,94359.0,94338.0,0.57558]
["bitfinex","BTCUSD",1736366069713,0.00205929,94353.0,94340.0,0.0774]
["bitfinex","BTCUSD",1736366069895,0.211967,94354.0,94340.0,0.6074]
["bitfinex","BTCUSD",1736366070095,0.00201897,94353.0,94340.0,0.6074]
["bitfinex","BTCUSD",1736366071349,0.423978,94345.0,94340.0,0.5088]
["bitfinex","BTCUSD",1736366071550,0.211996,94341.0,94340.0,0.5088]
["bitfinex","BTCUSD",1736366071725,0.33929576,94341.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366071905,0.46833616,94341.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366072107,0.1520404,94341.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366072333,0.0020404,94341.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366072533,0.0020404,94341.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366072708,0.01052916,94349.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366073105,0.211966,94355.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366073106,0.003,94341.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366073588,0.009,94345.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366073705,0.15,94352.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366073904,0.003,94349.0,94340.0,0.56179999]
["bitfinex","BTCUSD",1736366074112,0.003,94349.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366074113,0.0020419,94348.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366074306,0.211983,94347.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366074513,0.00204559,94346.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366074710,0.001,94349.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366075510,0.00204675,94348.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366076193,0.211969,94354.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366076399,0.02344208,94347.0,94340.0,0.48679999]
["bitfinex","BTCUSD",1736366076551,0.02140158,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366076753,0.211969,94354.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366076959,0.001,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366077402,0.15,94351.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366077698,0.15,94351.0,94340.0,0.46579998]
["bitfinex","BTCUSD",1736366078078,0.15,94351.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366078512,0.001,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366078714,0.00204694,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366078946,0.001,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366079287,0.00203442,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366079525,0.001,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366079886,0.00202515,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366080076,0.001,94347.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366080277,0.00202256,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366080506,0.03852252,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366080744,0.46249552,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366080948,0.45773253,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366081161,0.24574553,94346.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366081365,0.211995,94342.0,94340.0,0.46479998]
["bitfinex","BTCUSD",1736366081779,0.31628676,94345.0,94340.0,0.44379997]
["bitfinex","BTCUSD",1736366081780,0.15,94344.0,94340.0,0.44379997]
["bitfinex","BTCUSD",1736366081933,0.15,94344.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366082132,0.211992,94343.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366082337,0.2073979,94342.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366082880,0.15,94342.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366083285,0.001,94344.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366083690,0.001,94346.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366083850,0.15,94349.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366084051,0.001,94342.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366084450,0.16075645,94349.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366084666,0.01075645,94349.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366084876,0.15,94352.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366085060,0.15,94350.0,94340.0,0.44379997]
["bitfinex","BTCUSD",1736366085261,0.15,94350.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366085890,0.2693721,94349.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366086087,0.15,94348.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366086291,0.211994,94342.0,94340.0,0.44279997]
["bitfinex","BTCUSD",1736366086714,0.211994,94342.0,94340.0,0.42079996]
["bitfinex","BTCUSD",1736366087382,0.22239509,94342.0,94340.0,0.42079996]
["bitfinex","BTCUSD",1736366087586,0.15,94341.0,94340.0,0.42079996]
["bitfinex","BTCUSD",1736366091579,0.15,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366091804,0.151,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366092411,0.152,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366092762,0.151,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366093171,0.152,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366093614,0.151,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366093817,0.25829976,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366094963,0.154,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366095778,0.153,94341.0,94340.0,0.39879995]
["bitfinex","BTCUSD",1736366096623,0.153,94341.0,94340.0,0.37679994]
["bitfinex","BTCUSD",1736366096829,0.01040109,94342.0,94340.0,0.41447993]
["bitfinex","BTCUSD",1736366097032,0.06564,94370.0,94341.0,0.1236]
["bitfinex","BTCUSD",1736366097258,0.15,94348.0,94341.0,0.80679]
["bitfinex","BTCUSD",1736366097739,0.211983,94347.0,94341.0,0.75889]
["bitfinex","BTCUSD",1736366097870,0.15,94343.0,94341.0,0.68319]
["bitfinex","BTCUSD",1736366098852,0.21197,94353.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366099082,0.15,94352.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366099290,0.15,94352.0,94341.0,0.896185]
["bitfinex","BTCUSD",1736366099782,0.15,94352.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366099783,0.361974,94352.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366100000,0.39865184,94352.0,94341.0,0.68319]
["bitfinex","BTCUSD",1736366100221,0.361994,94342.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366100629,0.361994,94342.0,94341.0,0.68319]
["bitfinex","BTCUSD",1736366100839,0.46629376,94342.0,94341.0,0.68319]
["bitfinex","BTCUSD",1736366101023,0.46629376,94342.0,94341.0,0.68419]
["bitfinex","BTCUSD",1736366101447,0.361994,94342.0,94341.0,0.68319]
["bitfinex","BTCUSD",1736366101657,0.361994,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366101824,0.363994,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366102073,0.16273783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366102210,0.16273783,94342.0,94341.0,0.74368999]
["bitfinex","BTCUSD",1736366103058,0.16073783,94342.0,94341.0,0.74368999]
["bitfinex","BTCUSD",1736366103808,0.16073783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366104041,0.24040791,94342.0,94341.0,0.66318999]
["bitfinex","BTCUSD",1736366104215,0.24040791,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366104370,0.16073783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366104573,0.16073783,94342.0,94341.0,0.66418999]
["bitfinex","BTCUSD",1736366104919,0.16073783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366105699,0.16173783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366106267,0.16273783,94342.0,94341.0,0.66118999]
["bitfinex","BTCUSD",1736366106572,0.16273783,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366106794,0.13898216,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366108317,0.27889747,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366108679,0.33180192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366108895,0.30880192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366109245,0.30780192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366109454,0.30680192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366110211,0.31080192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366110415,0.42142879,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366110587,0.41242879,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366110988,0.42042879,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366111150,0.31080192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366111387,0.30680192,94342.0,94341.0,0.63918998]
["bitfinex","BTCUSD",1736366111740,0.33280192,94342.0,94341.0,0.61718997]
["bitfinex","BTCUSD",1736366112026,0.33280192,94342.0,94341.0,0.55358997]
["bitfinex","BTCUSD",1736366112245,0.32980192,94342.0,94341.0,0.55358997]
["bitfinex","BTCUSD",1736366112403,0.43410168,94342.0,94341.0,0.55358997]
["bitfinex","BTCUSD",1736366112769,0.43710168,94342.0,94341.0,0.55358997]
["bitfinex","BTCUSD",1736366113207,0.44510168,94342.0,94341.0,0.55358997]
["bitfinex","BTCUSD",1736366113970,0.43710168,94342.0,94341.0,0.44997998]
["bitfinex","BTCUSD",1736366114245,0.61300168,94342.0,94341.0,0.17195525]
["bitfinex","BTCUSD",1736366114528,0.62181995,94342.0,94341.0,0.17195525]
["bitfinex","BTCUSD",1736366114747,0.61900168,94342.0,94341.0,0.17195525]
["bitfinex","BTCUSD",1736366114959,0.61900168,94342.0,94341.0,0.06595525]
["bitfinex","BTCUSD",1736366115152,0.72300168,94342.0,94341.0,0.01184525]
["bitfinex","BTCUSD",1736366115357,0.75568111,94342.0,94341.0,0.01184525]
["bitfinex","BTCUSD",1736366115744,0.15,94329.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736366115944,0.212073,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736366116147,0.362073,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736366116358,0.15,94307.0,94306.0,0.0142742]
["bitfinex","BTCUSD",1736366116568,0.362075,94306.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366117934,0.212087,94301.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366118146,0.23745939,94301.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366118323,0.212087,94301.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366118675,0.212081,94304.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366119129,0.15,94300.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366119714,0.01068567,94306.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366119917,0.003,94306.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366120134,0.15,94308.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366120310,0.212061,94313.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366120311,0.0106904,94309.0,94297.0,0.07377419]
["bitfinex","BTCUSD",1736366120561,0.212053,94316.0,94297.0,0.07477419]
["bitfinex","BTCUSD",1736366120751,0.212053,94316.0,94292.0,0.258306]
["bitfinex","BTCUSD",1736366120752,0.19788916,94342.0,94299.0,0.0819]
["bitfinex","BTCUSD",1736366120979,0.212025,94329.0,94314.0,0.0466]
["bitfinex","BTCUSD",1736366121484,0.15,94324.0,94314.0,0.0466]
["bitfinex","BTCUSD",1736366121678,0.001,94316.0,94314.0,0.0466]
["bitfinex","BTCUSD",1736366122078,0.001,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736366122716,0.001,94316.0,94314.0,0.0466]
["bitfinex","BTCUSD",1736366122913,0.001,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736366123092,0.01074363,94329.0,94316.0,0.00012599]
["bitfinex","BTCUSD",1736366123298,0.15,94330.0,94316.0,0.00012599]
["bitfinex","BTCUSD",1736366123543,0.15,94330.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736366124088,0.01065846,94330.0,94315.0,0.42411]
["bitfinex","BTCUSD",1736366124289,0.15,94333.0,94315.0,0.42411]
["bitfinex","BTCUSD",1736366124486,0.15,94333.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366124685,0.211994,94343.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736366124886,0.212004,94338.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736366125106,0.212012,94335.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366125706,0.212019,94331.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366125865,0.22271517,94335.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366126254,0.212014,94333.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366126486,0.02227152,94334.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366126692,0.01070317,94335.0,94320.0,0.075]
["bitfinex","BTCUSD",1736366126693,0.001,94335.0,94333.0,0.0795]
["bitfinex","BTCUSD",1736366126864,0.001,94335.0,94334.0,0.36151176]
["bitfinex","BTCUSD",1736366127088,0.01086118,94369.0,94351.0,0.1247]
["bitfinex","BTCUSD",1736366127291,0.34862729,94388.0,94351.0,0.1247]
["bitfinex","BTCUSD",1736366127292,0.0935894,94376.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736366127521,0.21192,94375.0,94368.0,0.0795]
["bitfinex","BTCUSD",1736366127728,0.0935894,94376.0,94368.0,0.0795]
["bitfinex","BTCUSD",1736366127897,0.21192,94375.0,94368.0,0.0795]
["bitfinex","BTCUSD",1736366128319,0.10411004,94376.0,94368.0,0.0795]
["bitfinex","BTCUSD",1736366128320,0.01052064,94376.0,94369.0,0.0452]
["bitfinex","BTCUSD",1736366128594,0.15,94384.0,94369.0,0.0452]
["bitfinex","BTCUSD",1736366128795,0.211898,94385.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736366129009,0.15,94382.0,94369.0,0.0452]
["bitfinex","BTCUSD",1736366129166,0.001,94375.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736366129373,0.001,94375.0,94370.0,0.741751]
["bitfinex","BTCUSD",1736366129578,0.001,94375.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366129784,0.15,94382.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366129981,0.02100778,94403.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366129982,0.002,94385.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366130189,0.211911,94379.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366130811,0.001,94375.0,94370.0,0.52982]
["bitfinex","BTCUSD",1736366130988,0.15,94383.0,94370.0,0.741751]
["bitfinex","BTCUSD",1736366131533,0.002,94385.0,94370.0,0.6164651]
["bitfinex","BTCUSD",1736366131534,0.003,94379.0,94370.0,0.6164651]
["bitfinex","BTCUSD",1736366131830,0.003,94379.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736366132066,0.003,94379.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736366132280,0.003,94379.0,94377.0,0.18349976]
["bitfinex","BTCUSD",1736366132449,0.003,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736366132650,0.003,94379.0,94378.0,0.741693]
["bitfinex","BTCUSD",1736366132999,0.004,94379.0,94378.0,0.741693]
["bitfinex","BTCUSD",1736366133197,0.001,94379.0,94378.0,0.741693]
["bitfinex","BTCUSD",1736366133642,0.01052809,94387.0,94378.0,0.741693]
["bitfinex","BTCUSD",1736366133846,0.15,94394.0,94378.0,0.743693]
["bitfinex","BTCUSD",1736366134220,0.001,94379.0,94378.0,0.745693]
["bitfinex","BTCUSD",1736366134449,0.001,94379.0,94378.0,0.53378]
["bitfinex","BTCUSD",1736366134658,0.211889,94389.0,94378.0,0.53178]
["bitfinex","BTCUSD",1736366134892,0.211893,94387.0,94378.0,0.53178]
["bitfinex","BTCUSD",1736366135531,0.423786,94387.0,94378.0,0.53278]
["bitfinex","BTCUSD",1736366135909,0.211895,94386.0,94378.0,0.53278]
["bitfinex","BTCUSD",1736366136092,0.01073542,94394.0,94378.0,0.53278]
["bitfinex","BTCUSD",1736366136093,0.15,94383.0,94378.0,0.53278]
["bitfinex","BTCUSD",1736366136292,0.15,94379.0,94378.0,0.53278]
["bitfinex","BTCUSD",1736366136498,0.15,94379.0,94378.0,0.53078]
["bitfinex","BTCUSD",1736366136721,0.15,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366136923,0.151,94379.0,94378.0,0.50977999]
["bitfinex","BTCUSD",1736366137126,0.15,94379.0,94378.0,0.50877999]
["bitfinex","BTCUSD",1736366137626,0.153,94379.0,94378.0,0.50877999]
["bitfinex","BTCUSD",1736366137831,0.15,94379.0,94378.0,0.50877999]
["bitfinex","BTCUSD",1736366138208,0.15,94379.0,94378.0,0.50977999]
["bitfinex","BTCUSD",1736366138414,0.15,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366140457,0.15,94379.0,94378.0,0.50877999]
["bitfinex","BTCUSD",1736366140690,0.15,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366140886,0.25429976,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366141063,0.33849976,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366141497,0.33749976,94379.0,94378.0,0.50777999]
["bitfinex","BTCUSD",1736366141666,0.44273001,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366142067,0.34049976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366142423,0.34949976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366142573,0.34849976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366142775,0.35349976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366143951,0.34249976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366144166,0.34949976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366144362,0.10929976,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366144801,0.014,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366144960,0.005,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366145148,0.155,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366145384,0.164,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366145590,0.155,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366145743,0.15,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366146146,0.155,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366146368,0.005,94379.0,94378.0,0.48577998]
["bitfinex","BTCUSD",1736366146543,0.15,94381.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366146971,0.003,94379.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366147268,0.211907,94381.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366148110,0.001,94379.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366148318,0.001,94379.0,94378.0,0.46577997]
["bitfinex","BTCUSD",1736366148445,0.211911,94379.0,94378.0,0.46577997]
["bitfinex","BTCUSD",1736366148653,0.211911,94379.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366148874,0.211911,94379.0,94378.0,0.46477997]
["bitfinex","BTCUSD",1736366149478,0.44155167,94379.0,94378.0,0.46477997]
["bitfinex","BTCUSD",1736366149713,0.361911,94379.0,94378.0,0.46477997]
["bitfinex","BTCUSD",1736366150431,0.361911,94379.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366150628,0.361911,94379.0,94378.0,0.46577997]
["bitfinex","BTCUSD",1736366150880,0.361911,94379.0,94378.0,0.46377997]
["bitfinex","BTCUSD",1736366151318,0.361911,94379.0,94378.0,0.46477997]
["bitfinex","BTCUSD",1736366151959,0.361911,94379.0,94378.0,0.44277996]
["bitfinex","BTCUSD",1736366153163,0.15,94379.0,94378.0,0.44277996]
["bitfinex","BTCUSD",1736366153419,0.15,94379.0,94378.0,0.52227996]
["bitfinex","BTCUSD",1736366154393,0.361911,94379.0,94378.0,0.52227996]
["bitfinex","BTCUSD",1736366154638,0.361911,94379.0,94378.0,0.44277996]
["bitfinex","BTCUSD",1736366156575,0.361911,94379.0,94378.0,0.42077995]
["bitfinex","BTCUSD",1736366157784,0.15,94379.0,94378.0,0.42077995]
["bitfinex","BTCUSD",1736366158407,0.22259169,94384.0,94378.0,0.42077995]
["bitfinex","BTCUSD",1736366158617,0.0831,94410.0,94378.0,0.42077995]
["bitfinex","BTCUSD",1736366158820,0.01085349,94392.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736366159031,0.211853,94405.0,94382.0,0.0788]
["bitfinex","BTCUSD",1736366159253,0.211855,94404.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366159655,0.15,94399.0,94390.0,0.63972]
["bitfinex","BTCUSD",1736366159975,0.211865,94400.0,94390.0,0.63972]
["bitfinex","BTCUSD",1736366160379,0.07619751,94422.0,94390.0,0.63972]
["bitfinex","BTCUSD",1736366160380,0.01083751,94422.0,94390.0,0.63972]
["bitfinex","BTCUSD",1736366160603,0.211855,94404.0,94390.0,0.63972]
["bitfinex","BTCUSD",1736366160816,0.15,94403.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736366161014,0.15,94403.0,94391.0,0.851594]
["bitfinex","BTCUSD",1736366161235,0.003,94400.0,94391.0,0.63971]
["bitfinex","BTCUSD",1736366161440,0.153,94400.0,94391.0,0.63971]
["bitfinex","BTCUSD",1736366161656,0.153,94400.0,94392.0,0.18988199]
["bitfinex","BTCUSD",1736366162078,0.153,94400.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366162453,0.003,94400.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366162857,0.211866,94399.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366164361,0.215866,94399.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366164570,0.423752,94395.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366164786,0.21188,94393.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366166015,0.36188,94393.0,94392.0,0.63971]
["bitfinex","BTCUSD",1736366166621,0.36188,94393.0,94392.0,0.61770999]
["bitfinex","BTCUSD",1736366166878,0.37232085,94393.0,94392.0,0.61770999]
["bitfinex","BTCUSD",1736366171713,0.37232085,94393.0,94392.0,0.59570998]
["bitfinex","BTCUSD",1736366172141,0.02438285,94421.0,94392.0,0.67660998]
["bitfinex","BTCUSD",1736366172365,0.10429976,94420.0,94392.0,0.72480998]
["bitfinex","BTCUSD",1736366172545,0.211821,94419.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736366172691,0.0107728,94421.0,94403.0,0.0791]
["bitfinex","BTCUSD",1736366172899,0.211816,94422.0,94403.0,0.86703976]
["bitfinex","BTCUSD",1736366173357,0.211803,94428.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736366173573,0.211803,94428.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366173574,0.009,94421.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366173771,0.009,94421.0,94406.0,0.0452]
["bitfinex","BTCUSD",1736366173772,0.009,94421.0,94415.0,0.68358]
["bitfinex","BTCUSD",1736366174358,0.15,94419.0,94415.0,0.68358]
["bitfinex","BTCUSD",1736366174759,0.15,94419.0,94415.0,0.77778753]
["bitfinex","BTCUSD",1736366175072,0.6310083,94419.0,94415.0,0.77778753]
["bitfinex","BTCUSD",1736366175656,0.573646,94419.0,94415.0,0.77778753]
["bitfinex","BTCUSD",1736366175870,0.361826,94417.0,94415.0,0.68358]
["bitfinex","BTCUSD",1736366176054,0.46612576,94417.0,94415.0,0.68358]
["bitfinex","BTCUSD",1736366176664,0.46612576,94417.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366177510,0.365826,94417.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366177915,0.366826,94417.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366178692,0.365826,94417.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366178896,0.367826,94417.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366180359,0.08022884,94416.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366180536,0.3575286,94416.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366181587,0.3595286,94416.0,94415.0,0.66157999]
["bitfinex","BTCUSD",1736366181733,0.3595286,94416.0,94415.0,0.63957998]
["bitfinex","BTCUSD",1736366181927,0.4349286,94416.0,94415.0,0.49443398]
["bitfinex","BTCUSD",1736366182187,0.5349286,94416.0,94415.0,0.21455653]
["bitfinex","BTCUSD",1736366182360,0.5349286,94416.0,94415.0,0.15229653]
["bitfinex","BTCUSD",1736366182361,0.6817286,94416.0,94415.0,0.15229653]
["bitfinex","BTCUSD",1736366182566,0.68631191,94416.0,94415.0,0.15229653]
["bitfinex","BTCUSD",1736366182974,0.70741986,94416.0,94415.0,0.08874753]
["bitfinex","BTCUSD",1736366183185,0.71641986,94416.0,94415.0,0.04638153]
["bitfinex","BTCUSD",1736366183339,0.71441986,94416.0,94415.0,0.04638153]
["bitfinex","BTCUSD",1736366183544,0.71141986,94416.0,94415.0,0.04638153]
["bitfinex","BTCUSD",1736366183801,1.05923,94408.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366183977,0.15,94405.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366184182,0.10562419,94407.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366184183,0.361909,94380.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366184660,0.15,94380.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366186392,0.151,94380.0,94379.0,0.00160025]
["bitfinex","BTCUSD",1736366187001,0.001,94380.0,94379.0,0.08030025]
["bitfinex","BTCUSD",1736366191727,0.001,94380.0,94379.0,0.05830024]
["bitfinex","BTCUSD",1736366194441,0.001,94380.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736366194571,0.001,94380.0,94369.0,0.17486639]
["bitfinex","BTCUSD",1736366194785,0.001,94380.0,94379.0,0.2278]
["bitfinex","BTCUSD",1736366195005,0.001,94380.0,94379.0,0.33209976]
["bitfinex","BTCUSD",1736366195235,0.001,94380.0,94379.0,0.43209976]
["bitfinex","BTCUSD",1736366195826,0.1407319,94426.0,94412.0,0.0772]
["bitfinex","BTCUSD",1736366195827,0.211812,94423.0,94412.0,0.0772]
["bitfinex","BTCUSD",1736366196028,0.1407319,94426.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736366196191,0.16190212,94426.0,94412.0,0.0772]
["bitfinex","BTCUSD",1736366196395,0.1407319,94426.0,94412.0,0.0772]
["bitfinex","BTCUSD",1736366196596,0.01041492,94428.0,94413.0,0.0478]
["bitfinex","BTCUSD",1736366196821,0.0464,94450.0,94413.0,0.0478]
["bitfinex","BTCUSD",1736366196822,0.211752,94450.0,94413.0,0.15209976]
["bitfinex","BTCUSD",1736366197024,0.004,94423.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736366197224,0.004,94423.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736366197488,0.004,94423.0,94422.0,0.2408165]
["bitfinex","BTCUSD",1736366197661,0.003,94426.0,94423.0,0.0756]
["bitfinex","BTCUSD",1736366197816,0.2225775,94451.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736366198020,0.211763,94445.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736366198226,0.15,94444.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736366198435,0.211763,94445.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736366198637,0.211752,94450.0,94431.0,0.0483]
["bitfinex","BTCUSD",1736366199063,0.211754,94449.0,94436.0,0.211782]
["bitfinex","BTCUSD",1736366199625,0.211743,94454.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736366199626,0.01047697,94454.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736366199996,0.008,94450.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736366200204,0.003,94451.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736366200400,0.003,94451.0,94432.0,0.0756]
["bitfinex","BTCUSD",1736366200401,0.211749,94452.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736366200703,0.007,94449.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736366201201,0.007,94449.0,94437.0,0.423562]
["bitfinex","BTCUSD",1736366201903,0.007,94449.0,94437.0,0.18978099]
["bitfinex","BTCUSD",1736366202254,0.007,94449.0,94441.0,0.001]
["bitfinex","BTCUSD",1736366202673,0.15,94451.0,94437.0,0.18978099]
["bitfinex","BTCUSD",1736366202874,0.007,94449.0,94437.0,0.19078099]
["bitfinex","BTCUSD",1736366203273,0.003,94449.0,94437.0,0.18978099]
["bitfinex","BTCUSD",1736366203510,0.01,94449.0,94441.0,0.001]
["bitfinex","BTCUSD",1736366203914,0.003,94449.0,94437.0,0.18978099]
["bitfinex","BTCUSD",1736366204110,0.01,94449.0,94437.0,0.19078099]
["bitfinex","BTCUSD",1736366204298,0.007,94449.0,94441.0,0.21177]
["bitfinex","BTCUSD",1736366204504,0.007,94449.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736366204670,0.01,94449.0,94439.0,0.13313766]
["bitfinex","BTCUSD",1736366204872,0.01,94449.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736366205207,0.01,94449.0,94439.0,0.13313766]
["bitfinex","BTCUSD",1736366205208,0.01,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736366205367,0.01,94449.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736366205571,0.003,94449.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736366205932,0.007,94449.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736366206355,0.003,94449.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736366206556,0.003,94449.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736366206557,0.003,94449.0,94442.0,0.10629976]
["bitfinex","BTCUSD",1736366206754,0.15,94455.0,94442.0,0.002]
["bitfinex","BTCUSD",1736366206961,0.15,94455.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736366207166,0.15,94453.0,94443.0,0.003]
["bitfinex","BTCUSD",1736366207590,0.15,94453.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736366207802,0.15,94453.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736366208155,0.001,94455.0,94442.0,0.47632458]
["bitfinex","BTCUSD",1736366208932,0.001,94455.0,94442.0,0.05278458]
["bitfinex","BTCUSD",1736366208933,0.15,94454.0,94442.0,0.05278458]
["bitfinex","BTCUSD",1736366209100,0.15,94454.0,94442.0,0.26655358]
["bitfinex","BTCUSD",1736366209264,0.211745,94453.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736366209466,0.15,94454.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736366210720,0.151,94454.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736366211734,0.151,94454.0,94442.0,0.18976999]
["bitfinex","BTCUSD",1736366211891,0.151,94454.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736366212104,0.151,94454.0,94441.0,0.31606976]
["bitfinex","BTCUSD",1736366213110,0.15,94454.0,94441.0,0.31606976]
["bitfinex","BTCUSD",1736366213515,0.151,94454.0,94441.0,0.31606976]
["bitfinex","BTCUSD",1736366215667,0.001,94454.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736366215862,0.001,94454.0,94448.0,0.211754]
["bitfinex","BTCUSD",1736366216825,0.28849734,94534.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736366216826,0.1,94508.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736366216974,0.078,94488.0,94450.0,0.048]
["bitfinex","BTCUSD",1736366217176,0.001,94454.0,94451.0,0.31604976]
["bitfinex","BTCUSD",1736366217390,0.001,94454.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736366217593,0.001,94454.0,94453.0,0.31604276]
["bitfinex","BTCUSD",1736366217794,0.15,94469.0,94453.0,0.31604276]
["bitfinex","BTCUSD",1736366217993,0.15,94469.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366218316,0.15,94471.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366218695,0.211702,94473.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366219272,0.211696,94476.0,94464.0,0.079]
["bitfinex","BTCUSD",1736366219486,0.15,94473.0,94464.0,0.079]
["bitfinex","BTCUSD",1736366219908,0.001,94471.0,94464.0,0.079]
["bitfinex","BTCUSD",1736366220302,0.15,94471.0,94464.0,0.079]
["bitfinex","BTCUSD",1736366220500,0.15,94471.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366220767,0.15,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366220973,0.211674,94485.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736366221107,0.002,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366221299,0.211656,94493.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736366221505,0.15,94488.0,94470.0,0.15069976]
["bitfinex","BTCUSD",1736366221863,0.001,94473.0,94463.0,0.211721]
["bitfinex","BTCUSD",1736366222055,0.001,94473.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736366222236,0.15,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736366222237,0.211695,94476.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736366222447,0.15,94478.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736366222655,0.15,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736366222656,0.15,94475.0,94451.0,0.0807]
["bitfinex","BTCUSD",1736366222970,0.211724,94463.0,94451.0,0.18499976]
["bitfinex","BTCUSD",1736366223390,0.211718,94466.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366223598,0.211727,94462.0,94451.0,0.18499976]
["bitfinex","BTCUSD",1736366223751,0.023,94475.0,94447.0,0.046]
["bitfinex","BTCUSD",1736366223952,0.15,94452.0,94443.0,0.0807]
["bitfinex","BTCUSD",1736366224158,0.211758,94448.0,94435.0,0.1267]
["bitfinex","BTCUSD",1736366224569,0.15,94450.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736366225313,0.15,94450.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736366225471,0.15,94450.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736366225675,0.15,94455.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736366226332,0.0573471,94454.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736366226479,0.15,94455.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736366226681,0.15,94451.0,94439.0,0.001]
["bitfinex","BTCUSD",1736366226915,0.023,94450.0,94444.0,0.003]
["bitfinex","BTCUSD",1736366227074,0.384763,94445.0,94444.0,0.003]
["bitfinex","BTCUSD",1736366227272,0.211795,94431.0,94423.0,0.09456314]
["bitfinex","BTCUSD",1736366227496,0.15,94433.0,94423.0,0.09456314]
["bitfinex","BTCUSD",1736366227717,0.211792,94432.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736366228126,0.15,94433.0,94420.0,0.10429976]
["bitfinex","BTCUSD",1736366228297,0.065,94463.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736366228496,0.023,94461.0,94444.0,0.002]
["bitfinex","BTCUSD",1736366228678,0.15,94449.0,94444.0,0.002]
["bitfinex","BTCUSD",1736366228885,0.15,94447.0,94444.0,0.002]
["bitfinex","BTCUSD",1736366229286,0.001,94450.0,94444.0,0.002]
["bitfinex","BTCUSD",1736366229485,0.15,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1736366229747,0.21178,94438.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736366229959,0.25838798,94438.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736366230161,0.001,94432.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736366230391,0.42356,94438.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736366230679,0.211791,94433.0,94417.0,0.0208778]
["bitfinex","BTCUSD",1736366230925,0.211791,94433.0,94416.0,0.0827]
["bitfinex","BTCUSD",1736366231299,0.21178,94438.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736366231498,0.21178,94438.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736366232662,0.21278,94438.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736366233007,0.211791,94433.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736366233347,0.211791,94433.0,94416.0,0.0827]
["bitfinex","BTCUSD",1736366233568,0.211791,94433.0,94417.0,0.004]
["bitfinex","BTCUSD",1736366234065,0.211791,94433.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736366234292,0.211781,94437.0,94417.0,0.215826]
["bitfinex","BTCUSD",1736366234449,0.211781,94437.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736366234662,0.211759,94447.0,94416.0,0.0827]
["bitfinex","BTCUSD",1736366234663,0.211719,94465.0,94420.0,0.12910118]
["bitfinex","BTCUSD",1736366234873,0.03755508,94461.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736366235082,0.211732,94459.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736366235285,0.0107851,94461.0,94438.0,0.0816]
["bitfinex","BTCUSD",1736366235286,0.15,94453.0,94438.0,0.0816]
["bitfinex","BTCUSD",1736366235507,0.25429976,94453.0,94426.0,0.0768]
["bitfinex","BTCUSD",1736366235709,0.36175,94451.0,94426.0,0.0768]
["bitfinex","BTCUSD",1736366235917,0.211783,94437.0,94426.0,0.0768]
["bitfinex","BTCUSD",1736366236143,0.15,94449.0,94426.0,0.0768]
["bitfinex","BTCUSD",1736366236144,0.15,94441.0,94426.0,0.0768]
["bitfinex","BTCUSD",1736366236751,0.15,94441.0,94426.0,0.05479999]
["bitfinex","BTCUSD",1736366236972,0.15,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1736366237170,0.15,94441.0,94426.0,0.05479999]
["bitfinex","BTCUSD",1736366238244,0.15,94439.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736366239306,0.01074302,94454.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736366239518,0.1,94498.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736366239519,0.211738,94456.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736366239717,0.15,94455.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736366239860,0.15,94453.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736366240708,0.15,94453.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736366240914,0.211718,94465.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736366240915,0.15,94459.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736366241113,0.211697,94475.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736366241317,0.211714,94467.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736366241629,0.15,94464.0,94449.0,0.18975299]
["bitfinex","BTCUSD",1736366242170,0.007,94453.0,94450.0,0.14184472]
["bitfinex","BTCUSD",1736366242608,0.005,94453.0,94450.0,0.14184472]
["bitfinex","BTCUSD",1736366243397,0.005,94453.0,94451.0,0.49277854]
["bitfinex","BTCUSD",1736366243831,0.15,94464.0,94451.0,0.49277854]
["bitfinex","BTCUSD",1736366244029,0.154,94464.0,94451.0,0.49277854]
["bitfinex","BTCUSD",1736366244244,0.15532321,94464.0,94450.0,0.14284472]
["bitfinex","BTCUSD",1736366244352,0.154,94464.0,94450.0,0.14284472]
["bitfinex","BTCUSD",1736366244555,0.211737,94457.0,94450.0,0.14284472]
["bitfinex","BTCUSD",1736366244753,0.211749,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1736366244981,0.15,94451.0,94450.0,0.14184472]
["bitfinex","BTCUSD",1736366245185,0.211752,94450.0,94449.0,0.14184472]
["bitfinex","BTCUSD",1736366245545,0.361752,94450.0,94449.0,0.14184472]
["bitfinex","BTCUSD",1736366246717,0.211772,94441.0,94436.0,0.07309538]
["bitfinex","BTCUSD",1736366247145,0.211765,94445.0,94436.0,0.07309538]
["bitfinex","BTCUSD",1736366247342,0.15,94448.0,94436.0,0.07309538]
["bitfinex","BTCUSD",1736366247548,0.15,94448.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736366247549,0.15,94448.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736366247807,0.15,94448.0,94431.0,0.14184472]
["bitfinex","BTCUSD",1736366247941,0.15,94448.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736366248134,0.15,94448.0,94436.0,0.002]
["bitfinex","BTCUSD",1736366248528,0.15,94449.0,94437.0,0.14184472]
["bitfinex","BTCUSD",1736366248905,0.211756,94448.0,94437.0,0.14184472]
["bitfinex","BTCUSD",1736366249674,0.211756,94448.0,94436.0,0.001]
["bitfinex","BTCUSD",1736366250081,0.211756,94448.0,94431.0,0.14184472]
["bitfinex","BTCUSD",1736366250431,0.211756,94448.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736366250581,0.15,94447.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736366250781,0.15,94449.0,94432.0,0.423584]
["bitfinex","BTCUSD",1736366251172,0.15,94449.0,94436.0,0.211782]
["bitfinex","BTCUSD",1736366251372,0.15,94449.0,94436.0,0.212782]
["bitfinex","BTCUSD",1736366251607,0.15,94449.0,94436.0,0.19178199]
["bitfinex","BTCUSD",1736366251907,0.15,94449.0,94436.0,0.19078199]
["bitfinex","BTCUSD",1736366252099,0.211746,94453.0,94436.0,0.40256499]
["bitfinex","BTCUSD",1736366252296,0.211725,94462.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736366252494,0.14135622,94484.0,94443.0,0.0457]
["bitfinex","BTCUSD",1736366252495,0.211717,94466.0,94443.0,0.0457]
["bitfinex","BTCUSD",1736366252702,0.065,94482.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736366252703,0.211715,94467.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736366253049,0.211715,94467.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736366253254,0.211725,94462.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736366253508,0.211725,94462.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736366253707,0.211725,94462.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736366254653,0.15,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736366255118,0.003,94458.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736366255287,0.15,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736366255508,0.361723,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736366256138,0.002,94462.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736366256341,0.002,94462.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736366256342,0.0575438,94461.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736366257000,0.361723,94464.0,94451.0,0.002]
["bitfinex","BTCUSD",1736366257221,0.16083637,94466.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366257425,0.15,94464.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366258986,0.01036453,94466.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366258987,0.15,94466.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366259415,0.15,94474.0,94455.0,0.211738]
["bitfinex","BTCUSD",1736366259618,0.15,94469.0,94455.0,0.211738]
["bitfinex","BTCUSD",1736366259826,0.15,94469.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736366259827,0.0769,94494.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736366260125,0.28271244,94510.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736366260126,0.211656,94493.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736366260319,0.211656,94493.0,94475.0,0.0293496]
["bitfinex","BTCUSD",1736366260529,0.211656,94493.0,94474.0,0.0818]
["bitfinex","BTCUSD",1736366260733,0.15,94490.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736366260954,0.14859733,94490.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736366261157,0.14859733,94490.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736366261787,0.14859733,94490.0,94476.0,0.31599276]
["bitfinex","BTCUSD",1736366261788,0.211658,94492.0,94476.0,0.31599276]
["bitfinex","BTCUSD",1736366261990,0.003,94493.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736366262208,0.003,94493.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736366262370,0.003,94493.0,94478.0,0.0454]
["bitfinex","BTCUSD",1736366262573,0.10429976,94492.0,94475.0,0.001]
["bitfinex","BTCUSD",1736366262798,0.423381,94478.0,94470.0,0.09506881]
["bitfinex","BTCUSD",1736366263127,0.423381,94478.0,94467.0,0.14184472]
["bitfinex","BTCUSD",1736366263128,0.211698,94474.0,94467.0,0.09506881]
["bitfinex","BTCUSD",1736366264081,0.211698,94474.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366264484,0.2117,94473.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736366264887,0.2224449,94474.0,94454.0,0.09506881]
["bitfinex","BTCUSD",1736366264888,0.15,94470.0,94454.0,0.09506881]
["bitfinex","BTCUSD",1736366265408,0.211725,94462.0,94454.0,0.09506881]
["bitfinex","BTCUSD",1736366265735,0.423469,94458.0,94454.0,0.09506881]
["bitfinex","BTCUSD",1736366265890,0.211743,94454.0,94442.0,0.09506881]
["bitfinex","BTCUSD",1736366266236,0.211767,94443.0,94442.0,0.09506881]
["bitfinex","BTCUSD",1736366266694,0.211767,94443.0,94442.0,0.0730688]
["bitfinex","BTCUSD",1736366267235,0.361767,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1736366267435,0.361767,94443.0,94442.0,0.004]
["bitfinex","BTCUSD",1736366268082,0.37254094,94443.0,94442.0,0.004]
["bitfinex","BTCUSD",1736366268488,0.37254094,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1736366268708,0.37254094,94443.0,94423.0,0.35365572]
["bitfinex","BTCUSD",1736366268709,0.15,94437.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736366269667,0.211783,94436.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736366270347,0.211783,94436.0,94423.0,0.212811]
["bitfinex","BTCUSD",1736366270819,0.211783,94436.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736366271880,0.211783,94436.0,94426.0,0.03]
["bitfinex","BTCUSD",1736366273173,0.211783,94436.0,94426.0,0.032]
["bitfinex","BTCUSD",1736366273652,0.211783,94436.0,94426.0,0.033]
["bitfinex","BTCUSD",1736366274261,0.15,94437.0,94426.0,0.033]
["bitfinex","BTCUSD",1736366275388,0.15,94437.0,94426.0,0.032]
["bitfinex","BTCUSD",1736366275591,0.15,94437.0,94426.0,0.03]
["bitfinex","BTCUSD",1736366275980,0.15,94437.0,94426.0,0.031]
["bitfinex","BTCUSD",1736366276590,0.211783,94436.0,94426.0,0.031]
["bitfinex","BTCUSD",1736366276819,0.211783,94436.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366277949,0.15,94437.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366278123,0.211783,94436.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366278504,0.15,94438.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366278702,0.15,94438.0,94426.0,0.00999999]
["bitfinex","BTCUSD",1736366278906,0.15,94438.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366279249,0.15,94438.0,94426.0,0.01099999]
["bitfinex","BTCUSD",1736366279250,0.211781,94437.0,94426.0,0.01099999]
["bitfinex","BTCUSD",1736366279448,0.15,94438.0,94426.0,0.00999999]
["bitfinex","BTCUSD",1736366279647,0.211781,94437.0,94426.0,0.00799999]
["bitfinex","BTCUSD",1736366279876,0.211781,94437.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366280044,0.05843309,94436.0,94426.0,0.00899999]
["bitfinex","BTCUSD",1736366280216,0.05843309,94436.0,94426.0,0.00799999]
["bitfinex","BTCUSD",1736366280468,0.211781,94437.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366282128,0.21179,94434.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366283070,0.211801,94428.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366283314,0.09047394,94443.0,94426.0,0.002]
["bitfinex","BTCUSD",1736366283553,0.211799,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366283807,0.2329789,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366284066,0.15132369,94429.0,94426.0,0.004]
["bitfinex","BTCUSD",1736366284302,0.4447779,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366284303,0.15,94427.0,94426.0,0.001]
["bitfinex","BTCUSD",1736366284588,0.15,94427.0,94405.0,0.22263936]
["bitfinex","BTCUSD",1736366284817,0.211823,94419.0,94404.0,0.09500271]
["bitfinex","BTCUSD",1736366285101,0.21183,94415.0,94404.0,0.09500271]
["bitfinex","BTCUSD",1736366285331,0.211823,94419.0,94402.0,0.0827]
["bitfinex","BTCUSD",1736366285557,0.211823,94419.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736366285813,0.015,94426.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736366286041,0.211791,94433.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736366286278,0.014858,94442.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736366286521,0.211783,94437.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736366286720,0.15,94436.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736366286993,0.15,94434.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736366287223,0.21179,94433.0,94419.0,0.31611976]
["bitfinex","BTCUSD",1736366287457,0.2223568,94434.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736366287651,0.15,94434.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736366288136,0.001,94433.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736366288655,0.001,94433.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736366288852,0.211816,94422.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736366289097,0.211816,94422.0,94407.0,0.09500271]
["bitfinex","BTCUSD",1736366289353,0.0423628,94421.0,94407.0,0.09500271]
["bitfinex","BTCUSD",1736366289601,0.15,94438.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366289602,0.211819,94420.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366290087,0.211816,94422.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366290671,0.211816,94422.0,94407.0,0.423696]
["bitfinex","BTCUSD",1736366290876,0.15,94423.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736366291214,0.211815,94422.0,94409.0,0.001]
["bitfinex","BTCUSD",1736366291410,0.15,94423.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366291610,0.16086877,94426.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366291848,0.15,94424.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736366292052,0.211812,94423.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366292616,0.15,94424.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736366293016,0.15,94424.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736366294202,0.15,94424.0,94411.0,0.213839]
["bitfinex","BTCUSD",1736366294412,0.423624,94423.0,94411.0,0.002]
["bitfinex","BTCUSD",1736366294582,0.211812,94423.0,94411.0,0.002]
["bitfinex","BTCUSD",1736366294954,0.211812,94423.0,94411.0,0.213838]
["bitfinex","BTCUSD",1736366295331,0.05844798,94424.0,94411.0,0.003]
["bitfinex","BTCUSD",1736366295537,0.01086877,94426.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366295722,0.211823,94419.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736366295910,0.211836,94413.0,94402.0,0.0827]
["bitfinex","BTCUSD",1736366296115,0.15,94429.0,94411.0,0.004]
["bitfinex","BTCUSD",1736366296317,0.00132386,94428.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366296644,0.15,94415.0,94411.0,0.003]
["bitfinex","BTCUSD",1736366296800,0.211832,94414.0,94411.0,0.003]
["bitfinex","BTCUSD",1736366296997,0.361837,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366297217,0.54743676,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366297437,0.21187,94398.0,94384.0,0.0766]
["bitfinex","BTCUSD",1736366297624,0.021187,94398.0,94384.0,0.0766]
["bitfinex","BTCUSD",1736366297828,0.15,94408.0,94380.0,0.09500271]
["bitfinex","BTCUSD",1736366297829,0.211884,94392.0,94380.0,0.09500271]
["bitfinex","BTCUSD",1736366298025,0.15,94411.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736366298230,0.15,94398.0,94376.0,0.02134717]
["bitfinex","BTCUSD",1736366298461,0.211885,94391.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736366298663,0.211885,94391.0,94384.0,0.001]
["bitfinex","BTCUSD",1736366298851,0.211886,94390.0,94384.0,0.001]
["bitfinex","BTCUSD",1736366299050,0.15,94398.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736366299255,0.1952,94409.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736366299571,0.212884,94391.0,94376.0,0.11129976]
["bitfinex","BTCUSD",1736366299777,0.211892,94388.0,94376.0,0.11129976]
["bitfinex","BTCUSD",1736366300066,0.0424776,94387.0,94376.0,0.10529976]
["bitfinex","BTCUSD",1736366300309,0.211884,94391.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736366300477,0.211884,94391.0,94376.0,0.10529976]
["bitfinex","BTCUSD",1736366301020,0.211892,94388.0,94376.0,0.10529976]
["bitfinex","BTCUSD",1736366301237,0.211917,94377.0,94365.0,0.0479]
["bitfinex","BTCUSD",1736366301430,0.15,94390.0,94363.0,0.0776]
["bitfinex","BTCUSD",1736366301654,0.15,94390.0,94356.0,0.01037622]
["bitfinex","BTCUSD",1736366301655,0.211926,94373.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736366302004,0.211926,94373.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736366302208,0.211927,94372.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736366302522,0.211927,94372.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736366302715,0.211927,94372.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736366303508,0.211927,94372.0,94363.0,0.001]
["bitfinex","BTCUSD",1736366303682,0.212927,94372.0,94363.0,0.001]
["bitfinex","BTCUSD",1736366304676,0.212927,94372.0,94357.0,0.21696]
["bitfinex","BTCUSD",1736366305123,0.212927,94372.0,94357.0,0.21796]
["bitfinex","BTCUSD",1736366305332,0.001,94372.0,94357.0,0.30853427]
["bitfinex","BTCUSD",1736366305539,0.001,94372.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736366305923,0.211922,94374.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736366306721,0.211922,94374.0,94363.0,0.003]
["bitfinex","BTCUSD",1736366307611,0.211922,94374.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736366307949,0.211922,94374.0,94361.0,0.212951]
["bitfinex","BTCUSD",1736366308265,0.211922,94374.0,94361.0,0.001]
["bitfinex","BTCUSD",1736366308473,0.211922,94374.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736366309081,0.211922,94374.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366309282,0.15,94380.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736366309486,0.15,94380.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736366309861,0.211911,94379.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736366310069,0.15,94378.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736366310472,0.15,94378.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736366311066,0.15,94381.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736366311929,0.211886,94391.0,94364.0,0.01059636]
["bitfinex","BTCUSD",1736366312174,0.0775,94417.0,94372.0,0.0779]
["bitfinex","BTCUSD",1736366312372,0.0775,94417.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366312373,0.01052722,94407.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366312503,0.211839,94411.0,94395.0,0.045]
["bitfinex","BTCUSD",1736366312904,0.211839,94411.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736366313114,0.211835,94413.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736366313580,0.15,94410.0,94397.0,0.21187]
["bitfinex","BTCUSD",1736366313786,0.211839,94411.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736366314378,0.15,94410.0,94400.0,0.002]
["bitfinex","BTCUSD",1736366314579,0.15,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736366315159,0.211829,94416.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736366315415,0.211838,94412.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736366316005,0.211837,94412.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736366316254,0.211837,94412.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366316475,0.211846,94409.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366316885,0.211837,94412.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366317214,0.211847,94408.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366317420,0.211847,94408.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366317831,0.211847,94408.0,94401.0,0.003]
["bitfinex","BTCUSD",1736366318239,0.211847,94408.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366318460,0.0785491,94412.0,94386.0,0.14184472]
["bitfinex","BTCUSD",1736366318695,0.211859,94402.0,94401.0,0.005]
["bitfinex","BTCUSD",1736366319024,0.211859,94402.0,94401.0,0.004]
["bitfinex","BTCUSD",1736366319895,0.15,94406.0,94395.0,0.001]
["bitfinex","BTCUSD",1736366320060,0.15,94406.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736366320264,0.15,94406.0,94401.0,0.003]
["bitfinex","BTCUSD",1736366320447,0.15,94406.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736366320647,0.15,94406.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736366320912,0.15,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736366321105,0.15,94409.0,94401.0,0.003]
["bitfinex","BTCUSD",1736366321419,0.15,94407.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366321614,0.15,94407.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366321835,0.15,94407.0,94402.0,0.004]
["bitfinex","BTCUSD",1736366322491,0.21185,94406.0,94402.0,0.004]
["bitfinex","BTCUSD",1736366322942,0.423702,94406.0,94402.0,0.004]
["bitfinex","BTCUSD",1736366323706,0.423702,94406.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366323908,0.211859,94402.0,94401.0,0.004]
["bitfinex","BTCUSD",1736366324315,0.211855,94405.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366324516,0.211855,94405.0,94402.0,0.001]
["bitfinex","BTCUSD",1736366324916,0.211855,94405.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366325117,0.211855,94405.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366325319,0.211857,94403.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366325550,0.15,94417.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736366325755,0.211862,94402.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736366326493,0.211862,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1736366328103,0.211862,94402.0,94401.0,0.003]
["bitfinex","BTCUSD",1736366328310,0.211862,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366328435,0.15,94404.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366328644,0.211857,94403.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366329228,0.15,94404.0,94401.0,0.002]
["bitfinex","BTCUSD",1736366329442,0.0786,94438.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736366329689,0.211783,94436.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736366329917,0.211788,94434.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736366330126,0.01074989,94445.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366330345,0.10533588,94444.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736366330521,0.211814,94423.0,94410.0,0.31614076]
["bitfinex","BTCUSD",1736366330872,0.15,94437.0,94403.0,0.0471]
["bitfinex","BTCUSD",1736366330873,0.211821,94420.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366331112,0.211827,94417.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736366331230,0.0786,94435.0,94403.0,0.0471]
["bitfinex","BTCUSD",1736366331431,0.211815,94422.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736366331660,0.15,94421.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736366331870,0.211806,94426.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736366332075,0.15,94442.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736366332290,0.423596,94430.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736366332496,0.15,94429.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736366332650,0.15,94429.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736366332865,0.15,94427.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736366333084,0.15,94422.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736366333288,0.15,94422.0,94410.0,0.31614076]
["bitfinex","BTCUSD",1736366333991,0.15,94422.0,94413.0,0.002]
["bitfinex","BTCUSD",1736366334387,0.15,94422.0,94410.0,0.31614076]
["bitfinex","BTCUSD",1736366334584,0.15,94422.0,94410.0,0.32014076]
["bitfinex","BTCUSD",1736366334901,0.15,94422.0,94410.0,0.31614076]
["bitfinex","BTCUSD",1736366335310,0.15,94422.0,94413.0,0.004]
["bitfinex","BTCUSD",1736366336293,0.15,94422.0,94413.0,0.215833]
["bitfinex","BTCUSD",1736366336513,0.15,94422.0,94413.0,0.216833]
["bitfinex","BTCUSD",1736366336792,0.06098001,94421.0,94413.0,0.001]
["bitfinex","BTCUSD",1736366336967,0.211827,94417.0,94413.0,0.001]
["bitfinex","BTCUSD",1736366337169,0.211819,94420.0,94413.0,0.001]
["bitfinex","BTCUSD",1736366337621,0.211819,94420.0,94413.0,0.002]
["bitfinex","BTCUSD",1736366337777,0.211819,94420.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736366337975,0.211817,94421.0,94413.0,0.001]
["bitfinex","BTCUSD",1736366338177,0.001,94417.0,94413.0,0.001]
["bitfinex","BTCUSD",1736366338417,0.001,94417.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366338797,0.001,94417.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736366338999,0.001,94417.0,94407.0,0.212847]
["bitfinex","BTCUSD",1736366339181,0.001,94417.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736366339788,0.001,94417.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736366339789,0.001,94417.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736366340685,0.15,94422.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736366340849,0.02055388,94421.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736366341427,0.001,94417.0,94414.0,0.006]
["bitfinex","BTCUSD",1736366341641,0.15,94423.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736366341980,0.15,94423.0,94411.0,0.215839]
["bitfinex","BTCUSD",1736366342142,0.15,94423.0,94411.0,0.216839]
["bitfinex","BTCUSD",1736366342563,0.15,94423.0,94411.0,0.004]
["bitfinex","BTCUSD",1736366342768,0.03723364,94422.0,94411.0,0.004]
["bitfinex","BTCUSD",1736366342959,0.03723364,94422.0,94411.0,0.005]
["bitfinex","BTCUSD",1736366343383,0.00132397,94421.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366343593,0.361832,94415.0,94414.0,0.006]
["bitfinex","BTCUSD",1736366343835,0.361833,94414.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366344063,0.361837,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1736366344832,0.361837,94412.0,94395.0,0.30687671]
["bitfinex","BTCUSD",1736366344833,0.21185,94407.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366345620,0.211856,94404.0,94392.0,0.339782]
["bitfinex","BTCUSD",1736366346041,0.21185,94407.0,94392.0,0.339782]
["bitfinex","BTCUSD",1736366346207,0.0573687,94406.0,94392.0,0.339782]
["bitfinex","BTCUSD",1736366346409,0.0573687,94406.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366347196,0.01069129,94409.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736366347394,0.361837,94412.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736366347619,0.15,94412.0,94392.0,0.1279]
["bitfinex","BTCUSD",1736366347822,0.01052787,94418.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736366347995,0.211823,94419.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736366348239,0.211823,94419.0,94404.0,0.211853]
["bitfinex","BTCUSD",1736366348544,0.10429976,94431.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736366348545,0.211828,94416.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736366348716,0.211866,94400.0,94392.0,0.1299]
["bitfinex","BTCUSD",1736366348920,0.21185,94406.0,94392.0,0.1279]
["bitfinex","BTCUSD",1736366349147,0.15,94428.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736366349350,0.15,94410.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736366349546,0.15,94410.0,94393.0,0.21288]
["bitfinex","BTCUSD",1736366349547,0.15,94408.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366350290,0.15,94408.0,94404.0,0.003]
["bitfinex","BTCUSD",1736366350450,0.211848,94407.0,94404.0,0.003]
["bitfinex","BTCUSD",1736366350652,0.211848,94407.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366350857,0.211848,94407.0,94394.0,0.215877]
["bitfinex","BTCUSD",1736366351256,0.211848,94407.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366351665,0.21144443,94407.0,94404.0,0.005]
["bitfinex","BTCUSD",1736366352071,0.21044443,94407.0,94393.0,0.21188]
["bitfinex","BTCUSD",1736366352403,0.21044443,94407.0,94394.0,0.004]
["bitfinex","BTCUSD",1736366352825,0.21044443,94407.0,94394.0,0.003]
["bitfinex","BTCUSD",1736366353267,0.21044443,94407.0,94404.0,0.001]
["bitfinex","BTCUSD",1736366355046,0.21044443,94407.0,94404.0,0.003]
["bitfinex","BTCUSD",1736366355243,0.211843,94410.0,94404.0,0.003]
["bitfinex","BTCUSD",1736366355463,0.211801,94428.0,94408.0,0.211844]
["bitfinex","BTCUSD",1736366355771,0.14566,94433.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736366355772,0.211811,94424.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736366356240,0.211815,94422.0,94406.0,0.31614976]
["bitfinex","BTCUSD",1736366356400,0.09159972,94433.0,94404.0,0.001]
["bitfinex","BTCUSD",1736366356612,0.211835,94414.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736366356817,0.211841,94411.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736366357018,0.211841,94411.0,94405.0,0.09500271]
["bitfinex","BTCUSD",1736366357216,0.002,94424.0,94405.0,0.09500271]
["bitfinex","BTCUSD",1736366357533,0.211832,94415.0,94405.0,0.09500271]
["bitfinex","BTCUSD",1736366357939,0.211832,94415.0,94402.0,0.211857]
["bitfinex","BTCUSD",1736366358367,0.211832,94415.0,94408.0,0.001]
["bitfinex","BTCUSD",1736366358666,0.211835,94413.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736366358822,0.211835,94413.0,94402.0,0.09500271]
["bitfinex","BTCUSD",1736366359522,0.211848,94408.0,94402.0,0.09500271]
["bitfinex","BTCUSD",1736366360707,0.211848,94408.0,94397.0,0.18912629]
["bitfinex","BTCUSD",1736366360708,0.211848,94408.0,94397.0,0.09500271]
["bitfinex","BTCUSD",1736366361301,0.15,94416.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736366361500,0.001,94413.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736366361696,0.001,94413.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736366361939,0.15,94414.0,94401.0,0.31616176]
["bitfinex","BTCUSD",1736366362314,0.001,94408.0,94401.0,0.31616176]
["bitfinex","BTCUSD",1736366362456,0.001,94408.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736366362661,0.0151,94407.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736366362934,0.0151,94407.0,94401.0,0.19930247]
["bitfinex","BTCUSD",1736366363125,0.0151,94407.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736366363331,0.42367,94413.0,94401.0,0.09600271]
["bitfinex","BTCUSD",1736366363485,0.42367,94413.0,94401.0,0.09500271]
["bitfinex","BTCUSD",1736366363486,0.15,94412.0,94401.0,0.09500271]
["bitfinex","BTCUSD",1736366363892,0.15,94412.0,94396.0,0.40099729]
["bitfinex","BTCUSD",1736366363893,0.15,94412.0,94400.0,0.09500271]
["bitfinex","BTCUSD",1736366364573,0.211844,94410.0,94400.0,0.09500271]
["bitfinex","BTCUSD",1736366364745,0.211844,94409.0,94400.0,0.09500271]
["bitfinex","BTCUSD",1736366364887,0.08533321,94408.0,94400.0,0.09500271]
["bitfinex","BTCUSD",1736366365094,0.08533321,94408.0,94399.0,0.09500271]
["bitfinex","BTCUSD",1736366365291,0.211848,94407.0,94399.0,0.09500271]
["bitfinex","BTCUSD",1736366365705,0.361864,94400.0,94399.0,0.09500271]
["bitfinex","BTCUSD",1736366365915,0.46616376,94400.0,94399.0,0.09500271]
["bitfinex","BTCUSD",1736366366119,0.53396614,94400.0,94399.0,0.09500271]
["bitfinex","BTCUSD",1736366366753,0.53396614,94400.0,94399.0,0.0730027]
["bitfinex","BTCUSD",1736366367466,0.55696614,94400.0,94399.0,0.0760027]
["bitfinex","BTCUSD",1736366367676,0.55696614,94400.0,94373.0,0.41888519]
["bitfinex","BTCUSD",1736366367677,0.23,94384.0,94373.0,0.11190942]
["bitfinex","BTCUSD",1736366367883,0.34185976,94383.0,94373.0,0.11190942]
["bitfinex","BTCUSD",1736366368065,0.211922,94374.0,94373.0,0.11190942]
["bitfinex","BTCUSD",1736366368937,0.211918,94376.0,94349.0,0.63086319]
["bitfinex","BTCUSD",1736366368938,0.211939,94367.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736366369689,0.211949,94363.0,94345.0,0.293087]
["bitfinex","BTCUSD",1736366369822,0.211942,94366.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736366370024,0.15,94365.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736366370247,0.15,94363.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736366370447,0.15,94363.0,94349.0,0.215978]
["bitfinex","BTCUSD",1736366370658,0.08,94384.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736366370857,0.211917,94377.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736366371036,0.15,94376.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736366372068,0.01050297,94383.0,94363.0,0.0481]
["bitfinex","BTCUSD",1736366372224,0.15,94381.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736366372626,0.001,94376.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736366373067,0.15,94381.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736366373602,0.211909,94380.0,94368.0,0.001]
["bitfinex","BTCUSD",1736366373901,0.15,94381.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736366374352,0.15,94381.0,94368.0,0.001]
["bitfinex","BTCUSD",1736366374353,0.211909,94380.0,94368.0,0.001]
["bitfinex","BTCUSD",1736366374740,0.211909,94380.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366374894,0.211909,94380.0,94368.0,0.001]
["bitfinex","BTCUSD",1736366375497,0.15,94381.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736366375730,0.211909,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736366376107,0.211918,94376.0,94363.0,0.0481]
["bitfinex","BTCUSD",1736366376619,0.211918,94376.0,94362.0,0.0811]
["bitfinex","BTCUSD",1736366376843,0.0013245,94375.0,94353.0,0.0793]
["bitfinex","BTCUSD",1736366377047,0.15,94366.0,94352.0,0.0491]
["bitfinex","BTCUSD",1736366377224,0.211949,94363.0,94352.0,0.0491]
["bitfinex","BTCUSD",1736366379176,0.211945,94364.0,94352.0,0.0491]
["bitfinex","BTCUSD",1736366379397,0.001,94363.0,94352.0,0.0561]
["bitfinex","BTCUSD",1736366379582,0.36194,94366.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736366379961,0.001,94363.0,94353.0,0.2672033]
["bitfinex","BTCUSD",1736366380158,0.001,94363.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366380553,0.001,94363.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736366380741,0.001,94363.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736366381483,0.211931,94371.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736366381686,0.001,94363.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736366382203,0.01046115,94375.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736366382204,0.15,94375.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736366382415,0.001,94363.0,94359.0,0.218956]
["bitfinex","BTCUSD",1736366382585,0.211922,94374.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736366382970,0.001,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736366383176,0.211922,94374.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736366383375,0.05842841,94373.0,94364.0,0.001]
["bitfinex","BTCUSD",1736366383577,0.15,94375.0,94364.0,0.212945]
["bitfinex","BTCUSD",1736366384006,0.211922,94374.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736366384738,0.001,94363.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736366384934,0.15,94375.0,94359.0,0.002]
["bitfinex","BTCUSD",1736366385147,0.211925,94373.0,94359.0,0.002]
["bitfinex","BTCUSD",1736366385715,0.15,94375.0,94360.0,0.423908]
["bitfinex","BTCUSD",1736366385879,0.211922,94374.0,94362.0,0.003]
["bitfinex","BTCUSD",1736366386021,0.211922,94374.0,94362.0,0.001]
["bitfinex","BTCUSD",1736366386449,0.211922,94374.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736366386650,0.211922,94374.0,94359.0,0.003]
["bitfinex","BTCUSD",1736366386651,0.211927,94372.0,94359.0,0.003]
["bitfinex","BTCUSD",1736366386980,0.05842851,94373.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736366387188,0.211927,94372.0,94359.0,0.002]
["bitfinex","BTCUSD",1736366387491,0.211927,94372.0,94362.0,0.001]
["bitfinex","BTCUSD",1736366388118,0.211904,94383.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736366388316,0.211907,94381.0,94365.0,0.06115978]
["bitfinex","BTCUSD",1736366388493,0.211911,94379.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366388867,0.15,94380.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366389069,0.211911,94379.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736366390226,0.0999,94406.0,94379.0,0.0795]
["bitfinex","BTCUSD",1736366390367,0.211881,94393.0,94379.0,0.0795]
["bitfinex","BTCUSD",1736366390560,0.15,94392.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736366390766,0.15,94390.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736366391368,0.15,94388.0,94379.0,0.0795]
["bitfinex","BTCUSD",1736366391571,0.15,94388.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736366391572,0.211893,94387.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736366391808,0.211904,94383.0,94369.0,0.18993399]
["bitfinex","BTCUSD",1736366392257,0.211921,94375.0,94368.0,0.082]
["bitfinex","BTCUSD",1736366392427,0.15,94384.0,94380.0,0.001]
["bitfinex","BTCUSD",1736366392644,0.361907,94381.0,94363.0,0.09496676]
["bitfinex","BTCUSD",1736366392855,0.15,94385.0,94363.0,0.09496676]
["bitfinex","BTCUSD",1736366393032,0.15,94385.0,94369.0,0.003]
["bitfinex","BTCUSD",1736366393033,0.211931,94371.0,94369.0,0.003]
["bitfinex","BTCUSD",1736366394159,0.15,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1736366394360,0.211934,94369.0,94353.0,0.1278]
["bitfinex","BTCUSD",1736366394590,0.15,94370.0,94353.0,0.1278]
["bitfinex","BTCUSD",1736366394591,0.211946,94364.0,94353.0,0.1278]
["bitfinex","BTCUSD",1736366394742,0.211936,94368.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736366394948,0.21194,94366.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736366395541,0.15,94370.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736366395542,0.211932,94370.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736366395766,0.001,94364.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736366395986,0.001,94364.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366396157,0.001,94364.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366396609,0.361925,94373.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366397294,0.361925,94373.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736366397295,0.211934,94369.0,94357.0,0.002]
["bitfinex","BTCUSD",1736366397861,0.001,94366.0,94357.0,0.002]
["bitfinex","BTCUSD",1736366398060,0.211934,94369.0,94357.0,0.002]
["bitfinex","BTCUSD",1736366398484,0.14135622,94413.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736366398485,0.211884,94391.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736366398687,0.1309,94405.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366398929,0.211893,94388.0,94361.0,0.0825]
["bitfinex","BTCUSD",1736366399167,0.001,94366.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736366399357,0.001,94366.0,94363.0,0.132]
["bitfinex","BTCUSD",1736366399598,0.001,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366399774,0.001,94366.0,94365.0,0.31624176]
["bitfinex","BTCUSD",1736366401025,0.15,94387.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736366401649,0.211895,94386.0,94377.0,0.18991499]
["bitfinex","BTCUSD",1736366401852,0.423791,94386.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736366402083,0.211904,94383.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736366402291,0.211895,94387.0,94365.0,0.12892097]
["bitfinex","BTCUSD",1736366402494,0.31183,94416.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736366402495,0.211878,94394.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736366402848,0.001,94387.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736366403060,0.211875,94396.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736366403189,0.211877,94394.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736366403594,0.15,94395.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736366403799,0.231851,94406.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736366403800,0.002,94394.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736366404019,0.002,94394.0,94393.0,0.25718]
["bitfinex","BTCUSD",1736366404218,0.002,94394.0,94393.0,0.36147976]
["bitfinex","BTCUSD",1736366404495,0.002,94394.0,94393.0,0.25718]
["bitfinex","BTCUSD",1736366405020,0.2119,94384.0,94380.0,0.0453]
["bitfinex","BTCUSD",1736366405217,0.21188,94393.0,94378.0,0.0821]
["bitfinex","BTCUSD",1736366405218,0.21188,94393.0,94378.0,0.294012]
["bitfinex","BTCUSD",1736366405425,0.001,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366405749,0.002,94394.0,94393.0,0.005]
["bitfinex","BTCUSD",1736366405948,0.002,94394.0,94380.0,0.09496676]
["bitfinex","BTCUSD",1736366405949,0.0213869,94394.0,94380.0,0.09496676]
["bitfinex","BTCUSD",1736366406084,0.211895,94387.0,94380.0,0.09496676]
["bitfinex","BTCUSD",1736366406286,0.211895,94387.0,94380.0,0.008]
["bitfinex","BTCUSD",1736366406487,0.0786,94393.0,94380.0,0.008]
["bitfinex","BTCUSD",1736366406738,0.10562427,94392.0,94380.0,0.004]
["bitfinex","BTCUSD",1736366406947,0.423803,94384.0,94380.0,0.004]
["bitfinex","BTCUSD",1736366407161,0.361904,94382.0,94380.0,0.006]
["bitfinex","BTCUSD",1736366407367,0.33422434,94381.0,94380.0,0.006]
["bitfinex","BTCUSD",1736366407568,0.33289976,94381.0,94380.0,0.002]
["bitfinex","BTCUSD",1736366407770,0.42976044,94381.0,94380.0,0.002]
["bitfinex","BTCUSD",1736366408400,0.0451,94378.0,94344.0,0.17706676]
["bitfinex","BTCUSD",1736366408574,0.21196,94358.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736366409028,0.211958,94359.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736366409577,0.211951,94362.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736366409779,0.211951,94362.0,94346.0,0.09644118]
["bitfinex","BTCUSD",1736366410403,0.15,94367.0,94347.0,0.31628276]
["bitfinex","BTCUSD",1736366410607,0.361939,94367.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736366410808,0.211947,94364.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736366411014,0.211953,94361.0,94345.0,0.003]
["bitfinex","BTCUSD",1736366411254,0.211959,94358.0,94345.0,0.003]
["bitfinex","BTCUSD",1736366411456,0.21196,94357.0,94347.0,0.09496676]
["bitfinex","BTCUSD",1736366412060,0.21196,94357.0,94347.0,0.09896676]
["bitfinex","BTCUSD",1736366412268,0.21196,94357.0,94347.0,0.09496676]
["bitfinex","BTCUSD",1736366412403,0.211955,94360.0,94347.0,0.09496676]
["bitfinex","BTCUSD",1736366412606,0.211955,94360.0,94347.0,0.09696676]
["bitfinex","BTCUSD",1736366412810,0.211955,94360.0,94347.0,0.002]
["bitfinex","BTCUSD",1736366413015,0.42391,94360.0,94347.0,0.002]
["bitfinex","BTCUSD",1736366413211,0.211964,94356.0,94347.0,0.002]
["bitfinex","BTCUSD",1736366414164,0.21198,94349.0,94347.0,0.002]
["bitfinex","BTCUSD",1736366414414,0.15132487,94348.0,94347.0,0.003]
["bitfinex","BTCUSD",1736366414621,0.38462463,94348.0,94347.0,0.003]
["bitfinex","BTCUSD",1736366414745,0.38329976,94348.0,94347.0,0.003]
["bitfinex","BTCUSD",1736366414941,0.48731513,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1736366415399,0.48731513,94348.0,94347.0,0.002]
["bitfinex","BTCUSD",1736366415769,0.48731513,94348.0,94338.0,0.09496676]
["bitfinex","BTCUSD",1736366415982,0.212041,94322.0,94315.0,0.09496676]
["bitfinex","BTCUSD",1736366416187,0.212041,94321.0,94315.0,0.09496676]
["bitfinex","BTCUSD",1736366416842,0.212041,94321.0,94307.0,0.0781]
["bitfinex","BTCUSD",1736366417594,0.15,94336.0,94307.0,0.0781]
["bitfinex","BTCUSD",1736366417595,0.21203,94327.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736366417791,0.21203,94327.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736366418262,0.212037,94323.0,94315.0,0.005]
["bitfinex","BTCUSD",1736366418472,0.212024,94329.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736366418661,0.212024,94329.0,94307.0,0.0781]
["bitfinex","BTCUSD",1736366418662,0.212011,94335.0,94307.0,0.0781]
["bitfinex","BTCUSD",1736366418867,0.212011,94335.0,94308.0,0.11697976]
["bitfinex","BTCUSD",1736366419038,0.212014,94333.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736366419237,0.424029,94333.0,94315.0,0.002]
["bitfinex","BTCUSD",1736366419445,0.212025,94329.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736366419643,0.212025,94329.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736366419846,0.0574042,94328.0,94315.0,0.216054]
["bitfinex","BTCUSD",1736366420046,0.0574042,94328.0,94315.0,0.004]
["bitfinex","BTCUSD",1736366420211,0.212038,94323.0,94315.0,0.004]
["bitfinex","BTCUSD",1736366421459,0.15,94326.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736366421632,0.01056378,94336.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736366421823,0.15,94336.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736366422219,0.15,94334.0,94317.0,0.212048]
["bitfinex","BTCUSD",1736366422460,0.212033,94325.0,94315.0,0.005]
["bitfinex","BTCUSD",1736366422871,0.212033,94325.0,94315.0,0.001]
["bitfinex","BTCUSD",1736366423030,0.212033,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736366424252,0.212017,94332.0,94307.0,0.0781]
["bitfinex","BTCUSD",1736366424461,0.28821513,94348.0,94310.0,0.12910118]
["bitfinex","BTCUSD",1736366424667,0.211983,94347.0,94320.0,0.12910118]
["bitfinex","BTCUSD",1736366424872,0.211993,94343.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736366425072,0.0785,94356.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366425073,0.01085608,94349.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366425276,0.14286,94366.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736366425472,0.10562464,94363.0,94328.0,0.02089988]
["bitfinex","BTCUSD",1736366425696,0.21197,94353.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366426503,0.211962,94357.0,94343.0,0.287192]
["bitfinex","BTCUSD",1736366426776,0.211962,94357.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736366426973,0.002,94363.0,94347.0,0.23340094]
["bitfinex","BTCUSD",1736366427174,0.002,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736366427347,0.002,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366427523,0.002,94363.0,94360.0,0.31625276]
["bitfinex","BTCUSD",1736366427926,0.002,94363.0,94345.0,0.0486]
["bitfinex","BTCUSD",1736366427927,0.002,94363.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736366428106,0.211969,94354.0,94344.0,0.5365]
["bitfinex","BTCUSD",1736366428312,0.15,94361.0,94344.0,0.5365]
["bitfinex","BTCUSD",1736366428521,0.15,94359.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736366428716,0.15,94359.0,94344.0,0.5365]
["bitfinex","BTCUSD",1736366428919,0.15,94345.0,94343.0,0.09496676]
["bitfinex","BTCUSD",1736366429117,0.15,94348.0,94332.0,0.09496676]
["bitfinex","BTCUSD",1736366429323,0.15,94342.0,94339.0,0.002]
["bitfinex","BTCUSD",1736366429536,0.211999,94340.0,94332.0,0.09496676]
["bitfinex","BTCUSD",1736366429736,0.211994,94343.0,94332.0,0.09496676]
["bitfinex","BTCUSD",1736366429737,0.15,94336.0,94332.0,0.09496676]
["bitfinex","BTCUSD",1736366429941,0.15,94334.0,94332.0,0.09496676]
["bitfinex","BTCUSD",1736366430360,0.15,94334.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736366430533,0.0574013,94333.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736366430901,0.15,94332.0,94318.0,0.0782]
["bitfinex","BTCUSD",1736366431124,0.15,94332.0,94315.0,0.0486]
["bitfinex","BTCUSD",1736366431125,0.15,94338.0,94315.0,0.0486]
["bitfinex","BTCUSD",1736366431295,0.15,94329.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736366431495,0.15,94329.0,94315.0,0.0486]
["bitfinex","BTCUSD",1736366431496,0.15,94327.0,94315.0,0.0486]
["bitfinex","BTCUSD",1736366432052,0.15,94325.0,94315.0,0.0486]
["bitfinex","BTCUSD",1736366432301,0.02888431,94326.0,94309.0,0.0796]
["bitfinex","BTCUSD",1736366432507,0.15,94323.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736366432882,0.15,94323.0,94315.0,0.002]
["bitfinex","BTCUSD",1736366433083,0.15,94323.0,94315.0,0.001]
["bitfinex","BTCUSD",1736366433498,0.15,94324.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736366435188,0.21201,94335.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736366435389,0.211925,94373.0,94325.0,0.21203]
["bitfinex","BTCUSD",1736366435390,0.02574115,94341.0,94325.0,0.21203]
["bitfinex","BTCUSD",1736366435730,0.211989,94345.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736366435949,0.0792,94362.0,94331.0,0.076]
["bitfinex","BTCUSD",1736366436175,0.01048752,94359.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736366436386,0.211914,94378.0,94349.0,0.19454303]
["bitfinex","BTCUSD",1736366436528,0.211898,94385.0,94351.0,0.0473]
["bitfinex","BTCUSD",1736366436730,0.15,94382.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736366436988,0.211885,94391.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736366436989,0.211897,94386.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736366437148,0.211885,94391.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736366437356,0.211879,94394.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736366437556,0.211879,94394.0,94372.0,0.21922264]
["bitfinex","BTCUSD",1736366437762,0.211879,94394.0,94372.0,0.18759976]
["bitfinex","BTCUSD",1736366437924,0.15,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736366438131,0.211882,94392.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736366438545,0.15,94389.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736366438962,0.15,94389.0,94372.0,0.18759976]
["bitfinex","BTCUSD",1736366438963,0.211863,94401.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736366439210,0.211863,94401.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366439413,0.211871,94397.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366440053,0.211863,94401.0,94379.0,0.15399976]
["bitfinex","BTCUSD",1736366440054,0.15,94398.0,94379.0,0.15399976]
["bitfinex","BTCUSD",1736366440410,0.001,94401.0,94380.0,0.19454303]
["bitfinex","BTCUSD",1736366440618,0.001,94401.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366441080,0.001,94401.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736366441280,0.001,94401.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736366441484,0.15,94400.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736366441674,0.15,94400.0,94388.0,0.31619076]
["bitfinex","BTCUSD",1736366442428,0.0381855,94399.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736366442626,0.001,94401.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366442966,0.15,94399.0,94388.0,0.003]
["bitfinex","BTCUSD",1736366443171,0.361889,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1736366443371,0.361889,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1736366443932,0.361889,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1736366444134,0.46618876,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1736366444884,0.15,94388.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736366445092,0.15,94376.0,94362.0,0.423898]
["bitfinex","BTCUSD",1736366445310,0.15,94376.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736366445518,0.15,94374.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736366445724,0.15,94374.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736366445921,0.15,94374.0,94366.0,0.211938]
["bitfinex","BTCUSD",1736366446868,0.15,94381.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736366447054,0.15,94381.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736366447452,0.211841,94411.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736366447681,0.03046024,94406.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736366447955,0.15,94403.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736366448288,0.211859,94402.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736366448465,0.2562305,94402.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736366448618,0.15,94397.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736366449419,0.15,94397.0,94392.0,0.001]
["bitfinex","BTCUSD",1736366449621,0.15,94400.0,94392.0,0.001]
["bitfinex","BTCUSD",1736366449829,0.15,94398.0,94386.0,0.212895]
["bitfinex","BTCUSD",1736366450034,0.15,94398.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366450235,0.02,94406.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736366450758,0.0231842,94405.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736366450973,0.02,94406.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736366451176,0.02,94406.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736366451575,0.02,94406.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736366451777,0.02,94406.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736366451980,0.15,94405.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736366453108,0.15,94405.0,94395.0,0.212875]
["bitfinex","BTCUSD",1736366453315,0.0593693,94405.0,94395.0,0.001]
["bitfinex","BTCUSD",1736366453558,0.15,94397.0,94395.0,0.001]
["bitfinex","BTCUSD",1736366453741,0.361873,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1736366454274,0.15,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1736366455204,0.15,94396.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366455205,0.15,94395.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366455405,0.211875,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736366455620,0.2119,94384.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736366455824,0.15,94383.0,94366.0,0.14195297]
["bitfinex","BTCUSD",1736366456032,0.211927,94372.0,94366.0,0.14195297]
["bitfinex","BTCUSD",1736366456237,0.36194,94366.0,94365.0,0.09463531]
["bitfinex","BTCUSD",1736366456862,0.36194,94366.0,94365.0,0.0726353]
["bitfinex","BTCUSD",1736366457313,0.211951,94361.0,94328.0,0.1368753]
["bitfinex","BTCUSD",1736366457743,0.2331296,94368.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736366457943,0.2331296,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366458157,0.15,94365.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366458727,0.15,94363.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366459130,0.17424038,94363.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366459450,0.17424038,94363.0,94351.0,0.212974]
["bitfinex","BTCUSD",1736366459652,0.211949,94362.0,94351.0,0.212974]
["bitfinex","BTCUSD",1736366459878,0.211949,94362.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366460082,0.15,94365.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366460284,0.15,94365.0,94351.0,0.213974]
["bitfinex","BTCUSD",1736366460485,0.15,94363.0,94351.0,0.213974]
["bitfinex","BTCUSD",1736366460644,0.05950786,94362.0,94351.0,0.214974]
["bitfinex","BTCUSD",1736366460856,0.15,94363.0,94351.0,0.214974]
["bitfinex","BTCUSD",1736366461058,0.15,94363.0,94351.0,0.003]
["bitfinex","BTCUSD",1736366461261,0.211949,94362.0,94351.0,0.003]
["bitfinex","BTCUSD",1736366461886,0.423898,94362.0,94351.0,0.003]
["bitfinex","BTCUSD",1736366462145,0.211949,94362.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736366462303,0.211949,94362.0,94338.0,0.322542]
["bitfinex","BTCUSD",1736366462304,0.211922,94375.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736366462509,0.211931,94371.0,94357.0,0.211958]
["bitfinex","BTCUSD",1736366462702,0.15,94370.0,94357.0,0.211958]
["bitfinex","BTCUSD",1736366463110,0.211931,94371.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736366463111,0.15,94368.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736366463310,0.15,94368.0,94351.0,0.003]
["bitfinex","BTCUSD",1736366463311,0.2132626,94367.0,94351.0,0.003]
["bitfinex","BTCUSD",1736366463537,0.211969,94354.0,94337.0,0.5365]
["bitfinex","BTCUSD",1736366463738,0.15,94351.0,94338.0,0.15059976]
["bitfinex","BTCUSD",1736366463942,0.15,94351.0,94317.0,0.1]
["bitfinex","BTCUSD",1736366463943,0.15,94361.0,94335.0,0.14195297]
["bitfinex","BTCUSD",1736366464129,0.211989,94345.0,94335.0,0.24625273]
["bitfinex","BTCUSD",1736366464353,0.15,94344.0,94335.0,0.14195297]
["bitfinex","BTCUSD",1736366464564,0.15,94338.0,94335.0,0.14195297]
["bitfinex","BTCUSD",1736366464719,0.15,94336.0,94335.0,0.14195297]
["bitfinex","BTCUSD",1736366465071,0.15,94336.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736366465613,0.15,94336.0,94320.0,0.14195297]
["bitfinex","BTCUSD",1736366465614,0.15,94341.0,94320.0,0.14195297]
["bitfinex","BTCUSD",1736366465766,0.00132512,94335.0,94320.0,0.14195297]
["bitfinex","BTCUSD",1736366465942,0.01056249,94335.0,94320.0,0.14195297]
["bitfinex","BTCUSD",1736366466287,0.212017,94332.0,94321.0,0.006]
["bitfinex","BTCUSD",1736366466520,0.15,94331.0,94321.0,0.008]
["bitfinex","BTCUSD",1736366466698,0.15,94331.0,94321.0,0.002]
["bitfinex","BTCUSD",1736366467041,0.15,94329.0,94320.0,0.003]
["bitfinex","BTCUSD",1736366467346,0.15,94329.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736366467347,0.07346005,94328.0,94316.0,0.424106]
["bitfinex","BTCUSD",1736366467481,0.07346005,94328.0,94316.0,0.52840576]
["bitfinex","BTCUSD",1736366468410,0.15,94331.0,94316.0,0.52840576]
["bitfinex","BTCUSD",1736366468411,0.15,94331.0,94320.0,0.001]
["bitfinex","BTCUSD",1736366468652,0.15,94334.0,94320.0,0.213042]
["bitfinex","BTCUSD",1736366468853,0.15,94334.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736366469065,0.211952,94361.0,94320.0,0.213042]
["bitfinex","BTCUSD",1736366469066,0.21198,94349.0,94327.0,0.52835576]
["bitfinex","BTCUSD",1736366469265,0.21198,94349.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736366469476,0.1,94382.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736366469477,0.211971,94353.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736366469674,0.211983,94347.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736366469900,0.15,94350.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736366470106,0.15,94350.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736366470107,0.15,94348.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736366470301,0.15,94348.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736366470504,0.15,94348.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736366470708,0.001,94349.0,94329.0,0.0772]
["bitfinex","BTCUSD",1736366470709,0.001,94349.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736366470870,0.211981,94348.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736366471074,0.211981,94348.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736366471276,0.15,94347.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736366471475,0.211985,94346.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736366472543,0.211966,94355.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736366472886,0.211966,94355.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736366473087,0.15,94352.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736366473659,0.15,94352.0,94332.0,0.003]
["bitfinex","BTCUSD",1736366473660,0.211998,94341.0,94326.0,0.11609611]
["bitfinex","BTCUSD",1736366473895,0.211979,94349.0,94326.0,0.11609611]
["bitfinex","BTCUSD",1736366473896,0.15,94348.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736366474143,0.15,94342.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736366474483,0.15,94342.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736366474688,0.15,94342.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736366475109,0.15,94345.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736366475341,0.15,94345.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736366476397,0.211957,94359.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736366476605,0.15,94355.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736366477098,0.15,94355.0,94341.0,0.741985]
["bitfinex","BTCUSD",1736366477368,0.211946,94364.0,94342.0,0.31629376]
["bitfinex","BTCUSD",1736366477577,0.211955,94360.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736366477777,0.15,94357.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736366477957,0.15,94357.0,94343.0,0.953964]
["bitfinex","BTCUSD",1736366479176,0.15,94357.0,94343.0,0.954964]
["bitfinex","BTCUSD",1736366479730,0.15,94355.0,94343.0,0.744972]
["bitfinex","BTCUSD",1736366480536,0.20845809,94355.0,94343.0,0.53098]
["bitfinex","BTCUSD",1736366480739,0.00132478,94354.0,94343.0,0.53098]
["bitfinex","BTCUSD",1736366480963,0.15,94345.0,94343.0,0.53298]
["bitfinex","BTCUSD",1736366481163,0.36199,94344.0,94343.0,0.53298]
["bitfinex","BTCUSD",1736366481375,0.36199,94344.0,94343.0,0.53198]
["bitfinex","BTCUSD",1736366481574,0.4193872,94344.0,94343.0,0.53298]
["bitfinex","BTCUSD",1736366481748,0.36199,94344.0,94343.0,0.51097999]
["bitfinex","BTCUSD",1736366481953,0.15,94344.0,94343.0,0.51097999]
["bitfinex","BTCUSD",1736366482282,0.15,94344.0,94343.0,0.50797999]
["bitfinex","BTCUSD",1736366482493,0.15,94344.0,94343.0,0.50897999]
["bitfinex","BTCUSD",1736366483501,0.0823,94387.0,94343.0,0.69537975]
["bitfinex","BTCUSD",1736366483700,0.211931,94371.0,94352.0,0.0461]
["bitfinex","BTCUSD",1736366483981,0.211941,94366.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736366484225,0.211956,94360.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366484423,0.211967,94355.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366485029,0.10429976,94386.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366485030,0.15,94354.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366486114,0.15,94357.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366486356,0.15,94357.0,94352.0,0.55493]
["bitfinex","BTCUSD",1736366486564,0.15,94357.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366486791,0.15,94355.0,94352.0,0.55193]
["bitfinex","BTCUSD",1736366486994,0.001,94354.0,94352.0,0.55993]
["bitfinex","BTCUSD",1736366487201,0.15,94355.0,94352.0,0.55493]
["bitfinex","BTCUSD",1736366487795,0.15,94370.0,94352.0,0.55493]
["bitfinex","BTCUSD",1736366487994,0.211934,94369.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736366488365,0.15,94368.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366488608,0.001,94357.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366488814,0.001,94357.0,94355.0,0.763875]
["bitfinex","BTCUSD",1736366489020,0.211928,94372.0,94355.0,0.763875]
["bitfinex","BTCUSD",1736366489021,0.211928,94372.0,94358.0,0.211956]
["bitfinex","BTCUSD",1736366489224,0.211936,94369.0,94355.0,0.763875]
["bitfinex","BTCUSD",1736366490043,0.001,94357.0,94355.0,0.770875]
["bitfinex","BTCUSD",1736366490247,0.211936,94369.0,94355.0,0.763875]
["bitfinex","BTCUSD",1736366490440,0.211936,94369.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366490441,0.15,94364.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366490665,0.211963,94356.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366491431,0.361963,94356.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366491858,0.361963,94356.0,94355.0,0.55191]
["bitfinex","BTCUSD",1736366492056,0.36155604,94356.0,94355.0,0.55891]
["bitfinex","BTCUSD",1736366492254,0.001,94357.0,94355.0,0.55891]
["bitfinex","BTCUSD",1736366492696,0.001,94356.0,94355.0,0.56891]
["bitfinex","BTCUSD",1736366493106,0.15,94363.0,94355.0,0.55491]
["bitfinex","BTCUSD",1736366493420,0.211958,94359.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366493633,0.15,94363.0,94355.0,0.55391]
["bitfinex","BTCUSD",1736366493634,0.15,94361.0,94355.0,0.55291]
["bitfinex","BTCUSD",1736366494175,0.0471,94395.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736366494402,0.0471,94395.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736366494403,0.211908,94381.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736366494605,0.211908,94381.0,94367.0,0.763788]
["bitfinex","BTCUSD",1736366494776,0.15,94380.0,94367.0,0.763788]
["bitfinex","BTCUSD",1736366495804,0.361909,94380.0,94367.0,0.763788]
["bitfinex","BTCUSD",1736366495964,0.15,94380.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736366496169,0.02,94406.0,94370.0,0.23391221]
["bitfinex","BTCUSD",1736366496364,0.211855,94404.0,94370.0,0.78574221]
["bitfinex","BTCUSD",1736366496567,0.211865,94400.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736366496805,0.211873,94397.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736366497007,0.211865,94400.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736366497228,0.211853,94405.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736366497578,0.15,94403.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736366497706,0.15,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736366497910,0.002,94400.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736366498849,0.002,94400.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366499052,0.002,94400.0,94396.0,0.763551]
["bitfinex","BTCUSD",1736366499253,0.007,94400.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366499886,0.005,94400.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366500089,0.15,94399.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366500303,0.231853,94406.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366500505,0.15,94401.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366501673,0.231853,94406.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366502033,0.005,94400.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366502171,0.231853,94406.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366502172,0.153,94405.0,94396.0,0.55168]
["bitfinex","BTCUSD",1736366502375,0.003,94405.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736366502599,0.003,94405.0,94401.0,0.40294414]
["bitfinex","BTCUSD",1736366502826,0.003,94405.0,94401.0,0.86781976]
["bitfinex","BTCUSD",1736366503187,0.003,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736366503387,0.02,94406.0,94402.0,0.86780876]
["bitfinex","BTCUSD",1736366503835,0.023,94406.0,94402.0,0.86780876]
["bitfinex","BTCUSD",1736366504083,0.023,94406.0,94402.0,0.55165]
["bitfinex","BTCUSD",1736366505102,0.02292581,94406.0,94402.0,0.55165]
["bitfinex","BTCUSD",1736366505532,0.01992581,94406.0,94402.0,0.55165]
["bitfinex","BTCUSD",1736366506064,0.15,94404.0,94402.0,0.55265]
["bitfinex","BTCUSD",1736366506265,0.46615676,94403.0,94402.0,0.55265]
["bitfinex","BTCUSD",1736366506678,0.46615676,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366507307,0.46615676,94403.0,94402.0,0.52964999]
["bitfinex","BTCUSD",1736366507783,0.48915676,94403.0,94402.0,0.52964999]
["bitfinex","BTCUSD",1736366508810,0.49315676,94403.0,94402.0,0.52964999]
["bitfinex","BTCUSD",1736366508970,0.48915676,94403.0,94402.0,0.52964999]
["bitfinex","BTCUSD",1736366509317,0.49815676,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366509521,0.50115676,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366509694,0.60545652,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366510150,0.60245652,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366510587,0.60645652,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366511483,0.50215676,94403.0,94402.0,0.53064999]
["bitfinex","BTCUSD",1736366511729,0.50215676,94403.0,94402.0,0.50864998]
["bitfinex","BTCUSD",1736366512511,0.67765676,94403.0,94402.0,0.42390598]
["bitfinex","BTCUSD",1736366512735,0.15,94370.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736366513993,0.211934,94369.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736366514158,0.15,94368.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736366514378,0.0013246,94368.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736366514801,0.15,94359.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736366515207,0.15,94359.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736366515412,0.15,94359.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736366515806,0.15,94370.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736366516045,0.15,94370.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736366516276,0.001,94359.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736366516423,0.01077095,94381.0,94358.0,0.36185776]
["bitfinex","BTCUSD",1736366516629,0.0764,94401.0,94359.0,0.16931244]
["bitfinex","BTCUSD",1736366516835,0.10562423,94400.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366517032,0.15,94383.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366517868,0.15,94396.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736366518065,0.211915,94378.0,94362.0,0.31624876]
["bitfinex","BTCUSD",1736366518976,0.211915,94378.0,94362.0,0.52819776]
["bitfinex","BTCUSD",1736366519115,0.211915,94378.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736366519516,0.212915,94378.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736366519776,0.213915,94378.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736366519949,0.212915,94378.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736366520387,0.211934,94369.0,94358.0,0.0456]
["bitfinex","BTCUSD",1736366520586,0.15,94370.0,94358.0,0.0456]
["bitfinex","BTCUSD",1736366520795,0.00132464,94369.0,94349.0,0.89042897]
["bitfinex","BTCUSD",1736366520993,0.15,94373.0,94349.0,0.89042897]
["bitfinex","BTCUSD",1736366521187,0.211936,94368.0,94353.0,0.09470359]
["bitfinex","BTCUSD",1736366521392,0.361925,94373.0,94353.0,0.19900335]
["bitfinex","BTCUSD",1736366521592,0.15,94373.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736366521824,0.15,94373.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736366522001,0.001,94378.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736366522203,0.001,94378.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736366522403,0.001,94378.0,94369.0,0.18219976]
["bitfinex","BTCUSD",1736366522404,0.001,94378.0,94376.0,0.211916]
["bitfinex","BTCUSD",1736366522603,0.001,94378.0,94377.0,0.14085134]
["bitfinex","BTCUSD",1736366522818,0.21186,94402.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366523012,0.211872,94397.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736366523212,0.211872,94397.0,94382.0,0.31620376]
["bitfinex","BTCUSD",1736366523419,0.15,94401.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736366523617,0.15,94401.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736366523780,0.211847,94408.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366523981,0.211837,94413.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736366524367,0.15132417,94412.0,94390.0,0.31618476]
["bitfinex","BTCUSD",1736366524552,0.15,94412.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736366525940,0.15,94415.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736366526139,0.02192581,94406.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736366526353,0.02092581,94406.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736366526559,0.01992581,94406.0,94405.0,0.18749976]
["bitfinex","BTCUSD",1736366527897,0.01992581,94406.0,94395.0,0.0792]
["bitfinex","BTCUSD",1736366528074,0.211853,94405.0,94395.0,0.0792]
["bitfinex","BTCUSD",1736366528283,0.01992581,94406.0,94392.0,0.09470359]
["bitfinex","BTCUSD",1736366528481,0.01992581,94406.0,94397.0,0.21187]
["bitfinex","BTCUSD",1736366528799,0.01992581,94406.0,94392.0,0.09470359]
["bitfinex","BTCUSD",1736366529002,0.01992581,94406.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736366529003,0.211866,94399.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736366529204,0.23517759,94399.0,94383.0,0.17390359]
["bitfinex","BTCUSD",1736366529425,0.02331159,94399.0,94384.0,0.31619976]
["bitfinex","BTCUSD",1736366529604,0.15,94400.0,94384.0,0.31619976]
["bitfinex","BTCUSD",1736366530029,0.15,94400.0,94384.0,0.52809976]
["bitfinex","BTCUSD",1736366530266,0.15,94400.0,94385.0,0.001]
["bitfinex","BTCUSD",1736366530403,0.02092581,94406.0,94394.0,0.423751]
["bitfinex","BTCUSD",1736366530992,0.02092581,94406.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736366531194,0.23038609,94406.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736366531438,0.211853,94405.0,94391.0,0.31618376]
["bitfinex","BTCUSD",1736366532359,0.22938609,94406.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366532360,0.01992581,94406.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736366532525,0.01992581,94406.0,94387.0,0.09470359]
["bitfinex","BTCUSD",1736366532526,0.01992581,94406.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736366532970,0.01992581,94406.0,94404.0,0.10429976]
["bitfinex","BTCUSD",1736366533182,0.01992581,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736366533374,0.01992581,94406.0,94405.0,0.31615276]
["bitfinex","BTCUSD",1736366533726,0.01992581,94406.0,94405.0,0.84578276]
["bitfinex","BTCUSD",1736366534404,0.01992581,94406.0,94405.0,0.84778276]
["bitfinex","BTCUSD",1736366534602,0.01992581,94406.0,94405.0,0.94426023]
["bitfinex","BTCUSD",1736366535222,0.01992581,94406.0,94405.0,0.84778276]
["bitfinex","BTCUSD",1736366536005,0.01992581,94406.0,94405.0,0.53163]
["bitfinex","BTCUSD",1736366536616,0.01992581,94406.0,94405.0,0.63592976]
["bitfinex","BTCUSD",1736366536945,0.01992581,94406.0,94405.0,0.71632976]
["bitfinex","BTCUSD",1736366537619,0.01992581,94406.0,94405.0,0.76412976]
["bitfinex","BTCUSD",1736366537824,0.01992581,94406.0,94405.0,0.82808976]
["bitfinex","BTCUSD",1736366538392,0.2118,94429.0,94405.0,0.82808976]
["bitfinex","BTCUSD",1736366538590,0.15,94432.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736366538773,0.15,94432.0,94416.0,0.741396]
["bitfinex","BTCUSD",1736366538774,0.15,94430.0,94416.0,0.741396]
["bitfinex","BTCUSD",1736366538971,0.15,94430.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736366539194,0.15,94430.0,94417.0,0.71844014]
["bitfinex","BTCUSD",1736366539393,0.211799,94429.0,94417.0,0.52957]
["bitfinex","BTCUSD",1736366539823,0.15,94432.0,94417.0,0.741395]
["bitfinex","BTCUSD",1736366540203,0.211794,94431.0,94417.0,0.741395]
["bitfinex","BTCUSD",1736366540407,0.211794,94431.0,94417.0,0.52957]
["bitfinex","BTCUSD",1736366540585,0.211805,94427.0,94417.0,0.52957]
["bitfinex","BTCUSD",1736366540998,0.15,94432.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736366541201,0.06396,94457.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736366541202,0.0471,94462.0,94421.0,0.293817]
["bitfinex","BTCUSD",1736366541410,0.211743,94454.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736366541614,0.211727,94461.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736366541848,0.211727,94461.0,94440.0,0.63373976]
["bitfinex","BTCUSD",1736366542043,0.211732,94459.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736366542253,0.211727,94461.0,94449.0,0.211752]
["bitfinex","BTCUSD",1736366542516,0.006,94462.0,94449.0,0.211752]
["bitfinex","BTCUSD",1736366542753,0.006,94462.0,94449.0,0.952895]
["bitfinex","BTCUSD",1736366542983,0.15,94460.0,94449.0,0.741142]
["bitfinex","BTCUSD",1736366543193,0.216727,94461.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366543409,0.211737,94457.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366543588,0.15,94456.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366543792,0.00132338,94455.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366544012,0.15,94456.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366544213,0.361738,94456.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366544573,0.002,94459.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366544784,0.211734,94458.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366544982,0.0430459,94457.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366545206,0.15,94451.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366545451,0.211747,94452.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366545452,0.46737539,94450.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366545648,0.46605176,94450.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366546222,0.58905176,94450.0,94449.0,0.52939]
["bitfinex","BTCUSD",1736366546803,0.59805176,94450.0,94449.0,0.50738999]
["bitfinex","BTCUSD",1736366547011,0.69335152,94450.0,94449.0,0.40151499]
["bitfinex","BTCUSD",1736366547215,0.77645152,94450.0,94449.0,0.40151499]
["bitfinex","BTCUSD",1736366547577,0.211825,94418.0,94405.0,0.0949315]
["bitfinex","BTCUSD",1736366547695,0.211825,94418.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736366547923,0.211825,94418.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736366547924,0.211826,94417.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736366548116,0.211826,94417.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736366548117,0.423652,94417.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736366548451,0.423652,94417.0,94400.0,0.31616376]
["bitfinex","BTCUSD",1736366548653,0.211837,94412.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736366548945,0.211826,94417.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736366549118,0.211817,94421.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736366549318,0.15,94424.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736366549457,0.31770984,94450.0,94401.0,0.14732476]
["bitfinex","BTCUSD",1736366549458,0.18739976,94450.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366549662,0.211782,94437.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736366549870,0.211767,94443.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736366550069,0.211767,94443.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366550323,0.2223951,94445.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736366550523,0.15,94439.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736366551011,0.211781,94437.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366551269,0.0013238,94436.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366551499,0.03630998,94435.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366552606,0.2118,94429.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366553568,0.211788,94434.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366553797,0.211788,94434.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736366554719,0.001,94429.0,94416.0,0.423656]
["bitfinex","BTCUSD",1736366554965,0.001,94429.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736366555169,0.211788,94434.0,94416.0,0.2673944]
["bitfinex","BTCUSD",1736366555423,0.214788,94434.0,94416.0,0.2673944]
["bitfinex","BTCUSD",1736366555742,0.211788,94434.0,94416.0,0.2673944]
["bitfinex","BTCUSD",1736366555963,0.001,94429.0,94416.0,0.2673944]
["bitfinex","BTCUSD",1736366556206,0.002,94429.0,94416.0,0.2673944]
["bitfinex","BTCUSD",1736366556460,0.002,94429.0,94415.0,0.0492]
["bitfinex","BTCUSD",1736366556461,0.15,94442.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736366556718,0.001,94434.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736366556959,0.002,94434.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736366557182,0.002,94434.0,94417.0,0.06112304]
["bitfinex","BTCUSD",1736366557183,0.002,94434.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736366557401,0.002,94434.0,94417.0,0.06112304]
["bitfinex","BTCUSD",1736366557600,0.002,94434.0,94424.0,0.211809]
["bitfinex","BTCUSD",1736366557804,0.001,94434.0,94426.0,0.02105853]
["bitfinex","BTCUSD",1736366558085,0.001,94434.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736366558435,0.211774,94441.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736366558637,0.211767,94444.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736366558955,0.001,94442.0,94430.0,0.211794]
["bitfinex","BTCUSD",1736366559203,0.001,94442.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736366559373,0.001,94442.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736366559607,0.00132366,94446.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736366559795,0.211705,94471.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736366560005,0.2419564,94463.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736366560152,0.21304842,94462.0,94447.0,0.5294]
["bitfinex","BTCUSD",1736366560351,0.211718,94466.0,94447.0,0.741157]
["bitfinex","BTCUSD",1736366560552,0.00132342,94465.0,94447.0,0.5294]
["bitfinex","BTCUSD",1736366560756,0.00132342,94465.0,94447.0,0.741156]
["bitfinex","BTCUSD",1736366561260,0.02063961,94470.0,94447.0,0.741156]
["bitfinex","BTCUSD",1736366561261,0.15,94463.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736366561577,0.15,94458.0,94448.0,0.52939]
["bitfinex","BTCUSD",1736366562289,0.21175,94451.0,94448.0,0.52939]
["bitfinex","BTCUSD",1736366562824,0.361754,94449.0,94448.0,0.52939]
["bitfinex","BTCUSD",1736366562985,0.48905376,94449.0,94448.0,0.52939]
["bitfinex","BTCUSD",1736366563984,0.68905376,94449.0,94448.0,0.36318999]
["bitfinex","BTCUSD",1736366564329,0.68905376,94449.0,94427.0,0.0949315]
["bitfinex","BTCUSD",1736366564330,0.1,94436.0,94427.0,0.0949315]
["bitfinex","BTCUSD",1736366564484,0.211844,94409.0,94405.0,0.0949315]
["bitfinex","BTCUSD",1736366565816,0.211831,94415.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736366565817,0.211835,94413.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736366566042,0.211845,94409.0,94386.0,0.0949315]
["bitfinex","BTCUSD",1736366566318,0.211835,94413.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366566522,0.15,94414.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736366566743,0.001,94409.0,94394.0,0.055136]
["bitfinex","BTCUSD",1736366567093,0.001,94409.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736366567373,0.001,94409.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736366567374,0.211802,94428.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736366567545,0.21181,94425.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736366567747,0.001,94413.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736366568271,0.001,94413.0,94410.0,0.31613976]
["bitfinex","BTCUSD",1736366568474,0.001,94413.0,94410.0,0.52798076]
["bitfinex","BTCUSD",1736366569034,0.002,94413.0,94410.0,0.52798076]
["bitfinex","BTCUSD",1736366569232,0.001,94413.0,94410.0,0.52798076]
["bitfinex","BTCUSD",1736366569938,0.001,94413.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736366570155,0.001,94413.0,94412.0,0.31613676]
["bitfinex","BTCUSD",1736366570655,0.001,94413.0,94412.0,0.39213676]
["bitfinex","BTCUSD",1736366571295,0.001,94413.0,94412.0,0.39313676]
["bitfinex","BTCUSD",1736366571492,0.211794,94431.0,94412.0,0.39313676]
["bitfinex","BTCUSD",1736366571657,0.211799,94429.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736366572173,0.211799,94429.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736366572373,0.211799,94429.0,94413.0,0.31613276]
["bitfinex","BTCUSD",1736366572571,0.2285369,94430.0,94413.0,0.31613276]
["bitfinex","BTCUSD",1736366572773,0.2285369,94430.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736366572978,0.15,94430.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736366573179,0.001,94429.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736366573749,0.1513238,94430.0,94412.0,0.076]
["bitfinex","BTCUSD",1736366573956,0.15,94428.0,94412.0,0.076]
["bitfinex","BTCUSD",1736366574163,0.15,94426.0,94408.0,0.0949315]
["bitfinex","BTCUSD",1736366574374,0.21181,94424.0,94408.0,0.0949315]
["bitfinex","BTCUSD",1736366574574,0.21182,94420.0,94408.0,0.0949315]
["bitfinex","BTCUSD",1736366574983,0.21181,94424.0,94408.0,0.0949315]
["bitfinex","BTCUSD",1736366575187,0.15,94441.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736366575393,0.217806,94426.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366575594,0.2485886,94425.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366575979,0.002,94420.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366576378,0.2485886,94425.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366576778,0.4603966,94425.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736366577009,0.001,94426.0,94409.0,0.14989976]
["bitfinex","BTCUSD",1736366577409,0.001,94426.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736366578147,0.211788,94434.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736366579062,0.423576,94434.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736366579399,0.001,94426.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736366579600,0.001,94426.0,94413.0,0.0949315]
["bitfinex","BTCUSD",1736366579856,0.0362797,94425.0,94414.0,0.0949315]
["bitfinex","BTCUSD",1736366580050,0.211808,94426.0,94414.0,0.0949315]
["bitfinex","BTCUSD",1736366581064,0.211808,94426.0,94410.0,0.3067725]
["bitfinex","BTCUSD",1736366581262,0.211808,94426.0,94410.0,0.41107226]
["bitfinex","BTCUSD",1736366581981,0.211803,94428.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736366582160,0.15,94433.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736366582364,0.15,94431.0,94413.0,0.423667]
["bitfinex","BTCUSD",1736366582564,0.15,94429.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366582835,0.001,94426.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736366583148,0.001,94426.0,94410.0,0.19923126]
["bitfinex","BTCUSD",1736366583353,0.211801,94428.0,94410.0,0.19923126]
["bitfinex","BTCUSD",1736366583964,0.15,94429.0,94410.0,0.19923126]
["bitfinex","BTCUSD",1736366584081,0.15,94429.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736366584286,0.0573588,94428.0,94411.0,0.19923126]
["bitfinex","BTCUSD",1736366584560,0.0583588,94428.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736366584753,0.001,94428.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736366585773,0.001,94428.0,94411.0,0.19923126]
["bitfinex","BTCUSD",1736366585774,0.21312681,94427.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366586011,0.01045895,94437.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366586012,0.211828,94417.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366586342,0.211836,94413.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366586784,0.25429976,94412.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366586942,0.15,94412.0,94411.0,0.0949315]
["bitfinex","BTCUSD",1736366587128,0.211819,94420.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736366587323,0.211819,94420.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736366587726,0.001,94413.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736366587939,0.001,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736366588141,0.001,94413.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736366588580,0.001,94413.0,94410.0,0.0477]
["bitfinex","BTCUSD",1736366588821,0.001,94413.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366589024,0.001,94413.0,94411.0,0.293439]
["bitfinex","BTCUSD",1736366589224,0.211815,94422.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366589610,0.001,94413.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366589987,0.0423621,94422.0,94411.0,0.293439]
["bitfinex","BTCUSD",1736366590560,0.211798,94430.0,94414.0,0.21183]
["bitfinex","BTCUSD",1736366590763,0.211789,94434.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366590764,0.001,94413.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366590958,0.001,94413.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736366592775,0.21311584,94432.0,94411.0,0.0816]
["bitfinex","BTCUSD",1736366593098,0.211792,94432.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736366593673,0.211792,94432.0,94418.0,0.211821]
["bitfinex","BTCUSD",1736366594016,0.002,94432.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736366594221,0.003,94432.0,94419.0,0.2330031]
["bitfinex","BTCUSD",1736366594378,0.002,94432.0,94419.0,0.2330031]
["bitfinex","BTCUSD",1736366594581,0.002,94432.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736366595364,0.211794,94431.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736366595982,0.211794,94431.0,94417.0,0.09515791]
["bitfinex","BTCUSD",1736366596304,0.423589,94431.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736366596442,0.4809479,94431.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736366596649,0.4809479,94431.0,94418.0,0.18982399]
["bitfinex","BTCUSD",1736366596852,0.4809479,94431.0,94418.0,0.09515791]
["bitfinex","BTCUSD",1736366597045,0.2691529,94431.0,94418.0,0.30697991]
["bitfinex","BTCUSD",1736366597372,0.001,94431.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736366598142,0.001,94431.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736366598342,0.001,94431.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736366598540,0.001,94431.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736366598741,0.01706396,94463.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736366599002,0.00132346,94462.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736366599203,0.211737,94457.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736366599889,0.16213165,94470.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736366600081,0.01,94470.0,94460.0,0.19421112]
["bitfinex","BTCUSD",1736366600283,0.01,94470.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736366600457,0.01,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736366600660,0.01,94470.0,94469.0,0.84527876]
["bitfinex","BTCUSD",1736366600863,0.01,94470.0,94469.0,0.86827876]
["bitfinex","BTCUSD",1736366601628,0.01,94470.0,94469.0,0.84527876]
["bitfinex","BTCUSD",1736366602443,0.01,94470.0,94469.0,1.38598254]
["bitfinex","BTCUSD",1736366602609,0.211646,94497.0,94479.0,0.423372]
["bitfinex","BTCUSD",1736366602815,0.211646,94497.0,94479.0,0.952592]
["bitfinex","BTCUSD",1736366603496,0.211646,94497.0,94479.0,0.740906]
["bitfinex","BTCUSD",1736366603707,0.23272026,94523.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736366603917,0.02113126,94523.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736366604129,0.211619,94510.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736366604321,0.002,94497.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736366604524,0.211619,94510.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736366604731,0.21162,94509.0,94493.0,0.740795]
["bitfinex","BTCUSD",1736366605358,0.001,94497.0,94493.0,0.95245]
["bitfinex","BTCUSD",1736366605603,0.001,94497.0,94495.0,0.258751]
["bitfinex","BTCUSD",1736366605718,0.001,94497.0,94496.0,0.10429976]
["bitfinex","BTCUSD",1736366605921,0.009,94515.0,94496.0,0.63341976]
["bitfinex","BTCUSD",1736366606145,0.211581,94527.0,94509.0,0.211617]
["bitfinex","BTCUSD",1736366606354,0.211581,94527.0,94509.0,0.740667]
["bitfinex","BTCUSD",1736366606552,0.15,94524.0,94509.0,0.52905]
["bitfinex","BTCUSD",1736366606759,0.2083615,94524.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366607168,0.001,94515.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366607504,0.2083615,94524.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366607680,0.15,94522.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366607885,0.0013225,94521.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366608084,0.0439497,94521.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366608286,0.0013225,94521.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366608884,0.21161,94514.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366609063,0.15,94513.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366609476,0.00132266,94512.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366609676,0.15,94513.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366610093,0.211596,94520.0,94509.0,0.55775499]
["bitfinex","BTCUSD",1736366610094,0.001,94515.0,94509.0,0.55775499]
["bitfinex","BTCUSD",1736366610294,0.423192,94520.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366610549,0.15,94547.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366610750,0.003,94512.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366611004,0.211608,94515.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366611401,0.213608,94515.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366611616,0.211608,94515.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366611747,0.15,94522.0,94509.0,0.50704999]
["bitfinex","BTCUSD",1736366611748,0.15,94522.0,94509.0,0.48504998]
["bitfinex","BTCUSD",1736366611958,0.211617,94511.0,94509.0,0.48504998]
["bitfinex","BTCUSD",1736366613912,0.22219428,94511.0,94509.0,0.48504998]
["bitfinex","BTCUSD",1736366614121,0.22419428,94511.0,94509.0,0.48504998]
["bitfinex","BTCUSD",1736366614438,0.15,94510.0,94509.0,0.48504998]
["bitfinex","BTCUSD",1736366616856,0.15,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366617058,0.154,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366617532,0.25829976,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366617728,0.154,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366617942,0.211603,94517.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366618222,0.007,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366619141,0.007,94510.0,94509.0,0.53051847]
["bitfinex","BTCUSD",1736366619381,0.007,94510.0,94509.0,0.51154997]
["bitfinex","BTCUSD",1736366619535,0.211593,94522.0,94509.0,0.51154997]
["bitfinex","BTCUSD",1736366619742,0.15,94524.0,94509.0,0.51154997]
["bitfinex","BTCUSD",1736366619985,0.004,94510.0,94509.0,0.51154997]
["bitfinex","BTCUSD",1736366620186,0.004,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366620393,0.06601466,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366620595,0.211615,94511.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366621568,0.001,94510.0,94509.0,0.46304997]
["bitfinex","BTCUSD",1736366621782,0.001,94510.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366623243,0.211615,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366623390,0.212615,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366623607,0.213615,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366623813,0.15,94510.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366624056,0.151,94510.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366624259,0.15,94510.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366624519,0.002,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366624646,0.214615,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366624853,0.211615,94511.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366625249,0.001,94510.0,94509.0,0.44104996]
["bitfinex","BTCUSD",1736366626708,0.002,94510.0,94509.0,0.41904995]
["bitfinex","BTCUSD",1736366626910,0.001,94510.0,94509.0,0.41904995]
["bitfinex","BTCUSD",1736366627488,0.001,94510.0,94509.0,0.75586995]
["bitfinex","BTCUSD",1736366627689,0.002,94510.0,94509.0,0.86016971]
["bitfinex","BTCUSD",1736366627928,0.00248,94515.0,94509.0,0.86016971]
["bitfinex","BTCUSD",1736366628135,0.00248,94515.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736366628581,0.00248,94515.0,94514.0,0.95492776]
["bitfinex","BTCUSD",1736366630419,0.00248,94515.0,94514.0,1.05922752]
["bitfinex","BTCUSD",1736366630817,0.00248,94515.0,94514.0,1.06122752]
["bitfinex","BTCUSD",1736366631023,0.00248,94515.0,94514.0,0.95692776]
["bitfinex","BTCUSD",1736366631347,0.00248,94515.0,94514.0,0.64102]
["bitfinex","BTCUSD",1736366632804,0.00348,94515.0,94514.0,0.64102]
["bitfinex","BTCUSD",1736366633563,0.00348,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366633564,0.215086,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366633765,0.215086,94515.0,94514.0,0.64102]
["bitfinex","BTCUSD",1736366634182,0.214086,94515.0,94514.0,0.64102]
["bitfinex","BTCUSD",1736366634387,0.214086,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366635011,0.364086,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366635413,0.365086,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366635851,0.46938576,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366636000,0.47238576,94515.0,94514.0,0.63902]
["bitfinex","BTCUSD",1736366636771,0.47138576,94515.0,94514.0,0.61701999]
["bitfinex","BTCUSD",1736366636900,0.47338576,94515.0,94514.0,0.61701999]
["bitfinex","BTCUSD",1736366637309,0.46838576,94515.0,94514.0,0.61701999]
["bitfinex","BTCUSD",1736366637505,0.47538576,94515.0,94514.0,0.61701999]
["bitfinex","BTCUSD",1736366637872,0.47238576,94515.0,94514.0,0.61701999]
["bitfinex","BTCUSD",1736366638389,0.66408179,94515.0,94514.0,0.59585899]
["bitfinex","BTCUSD",1736366638796,0.56348576,94515.0,94514.0,0.59585899]
["bitfinex","BTCUSD",1736366639544,0.48038576,94515.0,94514.0,0.59585899]
["bitfinex","BTCUSD",1736366641827,0.48038576,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366642651,0.376086,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366645517,0.48038576,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366645721,0.57178179,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366645920,0.48038576,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366646098,0.01448,94515.0,94514.0,0.57385898]
["bitfinex","BTCUSD",1736366646345,0.01448,94515.0,94514.0,0.70265898]
["bitfinex","BTCUSD",1736366646766,0.01448,94515.0,94514.0,0.68065897]
["bitfinex","BTCUSD",1736366646767,0.01048,94515.0,94514.0,0.68065897]
["bitfinex","BTCUSD",1736366647171,0.01448,94515.0,94514.0,0.68065897]
["bitfinex","BTCUSD",1736366647790,0.00248,94515.0,94514.0,0.78495873]
["bitfinex","BTCUSD",1736366648121,0.01148,94515.0,94514.0,0.78495873]
["bitfinex","BTCUSD",1736366648331,0.00248,94515.0,94514.0,1.13595265]
["bitfinex","BTCUSD",1736366648498,0.00248,94515.0,94514.0,1.13695265]
["bitfinex","BTCUSD",1736366648747,0.00248,94515.0,94514.0,1.24125241]
["bitfinex","BTCUSD",1736366649309,0.00348,94515.0,94514.0,1.24125241]
["bitfinex","BTCUSD",1736366649510,0.00348,94515.0,94514.0,1.13695265]
["bitfinex","BTCUSD",1736366649883,0.01064078,94541.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736366650119,0.2258182,94543.0,94529.0,0.7261]
["bitfinex","BTCUSD",1736366650668,0.2258182,94543.0,94531.0,0.0804]
["bitfinex","BTCUSD",1736366650854,0.2258182,94543.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366651259,0.003,94541.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366651653,0.21155,94540.0,94532.0,0.09501151]
["bitfinex","BTCUSD",1736366652130,0.21155,94540.0,94532.0,0.0730115]
["bitfinex","BTCUSD",1736366652767,0.23644884,94543.0,94532.0,0.0730115]
["bitfinex","BTCUSD",1736366652903,0.44799284,94543.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366653103,0.004,94540.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366653645,0.211552,94539.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366654243,0.423105,94539.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366654545,0.423126,94535.0,94531.0,0.80649]
["bitfinex","BTCUSD",1736366654896,0.211566,94533.0,94531.0,0.72609]
["bitfinex","BTCUSD",1736366656684,0.211566,94533.0,94531.0,0.70408999]
["bitfinex","BTCUSD",1736366657490,0.212566,94533.0,94531.0,0.70408999]
["bitfinex","BTCUSD",1736366661206,0.001,94533.0,94531.0,0.70408999]
["bitfinex","BTCUSD",1736366661819,0.001,94533.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366662740,0.0142742,94543.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366662910,0.211546,94542.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366663255,0.0142742,94543.0,94531.0,0.89365998]
["bitfinex","BTCUSD",1736366664110,0.001,94533.0,94531.0,0.68308998]
["bitfinex","BTCUSD",1736366664367,0.211554,94539.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366664576,0.001,94533.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366664747,0.211568,94532.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366665348,0.0142742,94543.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366665518,0.211546,94542.0,94531.0,0.68308998]
["bitfinex","BTCUSD",1736366665719,0.211546,94542.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366666431,0.0142742,94543.0,94531.0,0.68208998]
["bitfinex","BTCUSD",1736366666630,0.0142742,94543.0,94531.0,0.68308998]
["bitfinex","BTCUSD",1736366666836,0.0142742,94543.0,94531.0,0.66108997]
["bitfinex","BTCUSD",1736366667212,0.0142742,94543.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736366667412,0.0142742,94543.0,94532.0,1.215216]
["bitfinex","BTCUSD",1736366667723,0.0142742,94543.0,94532.0,1.003648]
["bitfinex","BTCUSD",1736366668445,0.0142742,94543.0,94536.0,0.13]
["bitfinex","BTCUSD",1736366668755,0.001,94542.0,94536.0,0.92206]
["bitfinex","BTCUSD",1736366669114,0.0142742,94543.0,94536.0,0.92206]
["bitfinex","BTCUSD",1736366669514,0.0152742,94543.0,94536.0,0.92206]
["bitfinex","BTCUSD",1736366670818,0.0152742,94543.0,94536.0,0.92306]
["bitfinex","BTCUSD",1736366671057,0.0152742,94543.0,94536.0,0.92206]
["bitfinex","BTCUSD",1736366671268,0.0142742,94543.0,94536.0,0.92206]
["bitfinex","BTCUSD",1736366671745,0.0152742,94543.0,94536.0,0.90005999]
["bitfinex","BTCUSD",1736366672689,0.2268202,94543.0,94536.0,0.90005999]
["bitfinex","BTCUSD",1736366673088,0.211553,94539.0,94536.0,0.84126]
["bitfinex","BTCUSD",1736366673630,0.211546,94542.0,94536.0,0.84126]
["bitfinex","BTCUSD",1736366674086,0.211554,94539.0,94536.0,0.79206]
["bitfinex","BTCUSD",1736366674669,0.211554,94539.0,94536.0,0.79306]
["bitfinex","BTCUSD",1736366676007,0.0142742,94543.0,94536.0,0.79306]
["bitfinex","BTCUSD",1736366676838,0.0142742,94543.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366677253,0.211546,94542.0,94536.0,0.77005999]
["bitfinex","BTCUSD",1736366678657,0.211546,94542.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366678855,0.212546,94542.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366679705,0.04383582,94541.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366679886,0.212546,94542.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366679887,0.4231,94540.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366680485,0.4231,94540.0,94536.0,0.77005999]
["bitfinex","BTCUSD",1736366681014,0.4231,94540.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366681175,0.4231,94540.0,94536.0,0.77005999]
["bitfinex","BTCUSD",1736366681372,0.4231,94540.0,94536.0,0.77105999]
["bitfinex","BTCUSD",1736366681779,0.211555,94538.0,94536.0,0.74905998]
["bitfinex","BTCUSD",1736366682203,0.211555,94538.0,94536.0,0.74805998]
["bitfinex","BTCUSD",1736366682204,0.25429976,94537.0,94536.0,0.74805998]
["bitfinex","BTCUSD",1736366682605,0.47546344,94537.0,94536.0,0.74905998]
["bitfinex","BTCUSD",1736366682966,0.61696344,94537.0,94536.0,0.64327998]
["bitfinex","BTCUSD",1736366683992,0.61696344,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366684247,0.7212632,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366684449,0.39596344,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366684865,0.36186344,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366685072,0.27029976,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366685698,0.25429976,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366685992,0.26329976,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366686201,0.37259952,94537.0,94536.0,0.62112398]
["bitfinex","BTCUSD",1736366686693,0.26829976,94537.0,94536.0,0.59912397]
["bitfinex","BTCUSD",1736366687098,0.25929976,94537.0,94536.0,0.59912397]
["bitfinex","BTCUSD",1736366687546,0.26729976,94537.0,94536.0,0.59912397]
["bitfinex","BTCUSD",1736366687904,0.10929976,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366688119,0.014,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366688740,0.23136731,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366688956,0.21736731,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366689301,0.154,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366689499,0.157,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366691542,0.26129976,94537.0,94536.0,0.60160397]
["bitfinex","BTCUSD",1736366692730,0.26129976,94537.0,94536.0,0.57960396]
["bitfinex","BTCUSD",1736366692985,0.157,94537.0,94536.0,0.57960396]
["bitfinex","BTCUSD",1736366696415,0.23866731,94537.0,94536.0,0.57960396]
["bitfinex","BTCUSD",1736366696810,0.157,94537.0,94536.0,0.55760395]
["bitfinex","BTCUSD",1736366701773,0.157,94537.0,94536.0,0.53560394]
["bitfinex","BTCUSD",1736366702168,0.26262206,94537.0,94536.0,0.53560394]
["bitfinex","BTCUSD",1736366702375,0.26129976,94537.0,94536.0,0.53560394]
["bitfinex","BTCUSD",1736366702606,0.48429976,94537.0,94536.0,0.47213594]
["bitfinex","BTCUSD",1736366702806,0.58859952,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366703131,0.26129976,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366703498,0.25729976,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366703899,0.26629976,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366704107,0.25729976,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366704316,0.25429976,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366704482,0.36407578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366704668,0.35507578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366704869,0.45507578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366705072,0.36807578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366705272,0.46807578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366705674,0.46207578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366705913,0.36807578,94537.0,94536.0,0.42982394]
["bitfinex","BTCUSD",1736366706704,0.36107578,94537.0,94536.0,0.40782393]
["bitfinex","BTCUSD",1736366707113,0.47007578,94537.0,94536.0,0.40782393]
["bitfinex","BTCUSD",1736366707310,0.46407578,94537.0,94536.0,0.40782393]
["bitfinex","BTCUSD",1736366707731,0.47007578,94537.0,94536.0,0.40782393]
["bitfinex","BTCUSD",1736366708823,0.26929976,94537.0,94536.0,0.40782393]
["bitfinex","BTCUSD",1736366711824,0.26929976,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366713181,0.165,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366713392,0.015,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366714396,0.006,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366714601,0.211553,94539.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366715054,0.003,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366715546,0.04403722,94537.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366716283,0.427106,94539.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366716488,0.425106,94539.0,94536.0,0.38582392]
["bitfinex","BTCUSD",1736366716686,0.002,94539.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366716924,0.001,94537.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366717273,0.002,94539.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366717677,0.211555,94538.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366718103,0.05993772,94537.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366718303,0.001,94537.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366718677,0.211555,94538.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366719013,0.212555,94538.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366719316,0.001,94538.0,94536.0,0.36482391]
["bitfinex","BTCUSD",1736366719559,0.211554,94539.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366719888,0.002,94538.0,94536.0,0.36382391]
["bitfinex","BTCUSD",1736366720489,0.208554,94539.0,94536.0,0.36482391]
["bitfinex","BTCUSD",1736366720698,0.420108,94539.0,94536.0,0.36482391]
["bitfinex","BTCUSD",1736366721431,0.211557,94537.0,94536.0,0.36482391]
["bitfinex","BTCUSD",1736366721991,0.211557,94537.0,94536.0,0.3428239]
["bitfinex","BTCUSD",1736366722205,0.46585676,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366723031,0.50152683,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366723254,0.47752683,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366723660,0.219557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366723822,0.219557,94537.0,94536.0,0.4231239]
["bitfinex","BTCUSD",1736366724024,0.362557,94537.0,94536.0,0.4231239]
["bitfinex","BTCUSD",1736366724747,0.361557,94537.0,94536.0,0.4231239]
["bitfinex","BTCUSD",1736366725128,0.365557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366725393,0.43248323,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366725874,0.372557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366726072,0.368557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366726272,0.361557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366726494,0.363557,94537.0,94536.0,0.3418239]
["bitfinex","BTCUSD",1736366726678,0.366557,94537.0,94536.0,0.31982389]
["bitfinex","BTCUSD",1736366727019,0.363557,94537.0,94536.0,0.31982389]
["bitfinex","BTCUSD",1736366727153,0.368557,94537.0,94536.0,0.32082389]
["bitfinex","BTCUSD",1736366727827,0.005,94537.0,94536.0,0.36752389]
["bitfinex","BTCUSD",1736366727980,0.008,94537.0,94536.0,0.36752389]
["bitfinex","BTCUSD",1736366728179,0.219557,94537.0,94536.0,0.36752389]
["bitfinex","BTCUSD",1736366728503,0.008,94537.0,94536.0,0.36752389]
["bitfinex","BTCUSD",1736366728704,0.219557,94537.0,94536.0,0.36752389]
["bitfinex","BTCUSD",1736366730897,0.26409502,94537.0,94536.0,0.32082389]
["bitfinex","BTCUSD",1736366731716,0.26409502,94537.0,94536.0,0.29882388]
["bitfinex","BTCUSD",1736366732133,0.26693853,94537.0,94536.0,0.29882388]
["bitfinex","BTCUSD",1736366732880,0.22240051,94537.0,94536.0,0.29882388]
["bitfinex","BTCUSD",1736366736701,0.32670027,94537.0,94536.0,0.27682387]
["bitfinex","BTCUSD",1736366736903,0.49970027,94537.0,94536.0,0.27682387]
["bitfinex","BTCUSD",1736366737993,0.59970027,94537.0,94536.0,0.23451187]
["bitfinex","BTCUSD",1736366738202,0.77960027,94537.0,94536.0,0.13458517]
["bitfinex","BTCUSD",1736366738404,0.88390003,94537.0,94536.0,0.13458517]
["bitfinex","BTCUSD",1736366738606,0.87890003,94537.0,94536.0,0.13358517]
["bitfinex","BTCUSD",1736366738801,0.1,94518.0,94502.0,0.09490628]
["bitfinex","BTCUSD",1736366739005,0.211633,94503.0,94502.0,0.09490628]
["bitfinex","BTCUSD",1736366739209,0.46867503,94503.0,94502.0,0.09490628]
["bitfinex","BTCUSD",1736366739726,0.46867503,94503.0,94483.0,0.0763]
["bitfinex","BTCUSD",1736366739727,0.10704203,94503.0,94488.0,0.14390628]
["bitfinex","BTCUSD",1736366739895,0.211635,94502.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366740124,0.2143604,94502.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366740326,0.2143604,94502.0,94488.0,0.14390628]
["bitfinex","BTCUSD",1736366740727,0.2143604,94502.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366740728,0.05865491,94501.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366740927,0.2143604,94502.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366741569,0.2143604,94502.0,94488.0,0.049]
["bitfinex","BTCUSD",1736366741570,0.0037254,94502.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366741965,0.001,94502.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366742171,0.00273473,94501.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366742371,0.211649,94496.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366742525,0.23348737,94496.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366742731,0.00273473,94495.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366743636,0.001,94502.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366743637,0.212637,94502.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366743841,0.21164,94500.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366744042,0.00272978,94499.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366744290,0.04543016,94499.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366744882,0.423288,94498.0,94494.0,0.0763]
["bitfinex","BTCUSD",1736366745081,0.423288,94498.0,94488.0,0.049]
["bitfinex","BTCUSD",1736366745082,0.211664,94489.0,94488.0,0.049]
["bitfinex","BTCUSD",1736366745283,0.211664,94489.0,94478.0,0.09490628]
["bitfinex","BTCUSD",1736366745465,0.211674,94485.0,94478.0,0.09490628]
["bitfinex","BTCUSD",1736366745668,0.211674,94485.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366745669,0.211678,94483.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366746086,0.211682,94481.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366746486,0.211678,94483.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366746724,0.00273222,94480.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366746900,0.211678,94483.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366747096,0.00273222,94479.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366747306,0.211658,94492.0,94478.0,0.0337002]
["bitfinex","BTCUSD",1736366747527,0.211658,94492.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366747735,0.211668,94488.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366747940,0.00272796,94491.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366748139,0.00272797,94487.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736366748366,0.211637,94502.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736366748742,0.001,94492.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736366748938,0.001,94492.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736366749136,0.211649,94497.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366749406,0.0027153,94491.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366749578,0.211649,94497.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366749792,0.0027153,94490.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366750000,0.04330471,94496.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366750306,0.00271702,94495.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366751111,0.00271702,94495.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736366752680,0.00371702,94495.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736366752882,0.03213446,94495.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736366753089,0.03213446,94495.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736366753353,0.03213446,94495.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736366753736,0.03213446,94495.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736366753737,0.00371702,94495.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736366753875,0.00371702,94495.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736366754520,0.001,94495.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736366754723,0.002,94495.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736366754966,0.002,94495.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736366755176,0.211642,94499.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366755177,0.00271591,94494.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366755380,0.00271591,94494.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736366755569,0.001,94495.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736366756087,0.00260716,94494.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736366756485,0.211642,94500.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736366756653,0.00260748,94493.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736366756856,0.211648,94497.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736366757092,0.00260748,94496.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736366757251,0.211651,94495.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736366757662,0.00260748,94494.0,94480.0,0.211684]
["bitfinex","BTCUSD",1736366757995,0.00260748,94494.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366757996,0.00132284,94493.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366758161,0.211658,94492.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366758367,0.211666,94489.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366758693,0.211669,94487.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366758903,0.06376016,94486.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366759162,0.211673,94485.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366759362,0.211681,94482.0,94477.0,0.0763]
["bitfinex","BTCUSD",1736366759932,0.21169,94478.0,94470.0,0.5365]
["bitfinex","BTCUSD",1736366760300,0.21169,94478.0,94469.0,0.0753]
["bitfinex","BTCUSD",1736366760301,0.00132312,94477.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366760502,0.01056229,94476.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366760706,0.211696,94475.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366760908,0.211704,94472.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366761330,0.21430544,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366761936,0.21430544,94471.0,94461.0,0.287027]
["bitfinex","BTCUSD",1736366761937,0.00260044,94471.0,94461.0,0.287027]
["bitfinex","BTCUSD",1736366762137,0.002,94472.0,94461.0,0.287027]
["bitfinex","BTCUSD",1736366762398,0.002,94472.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366762399,0.0213693,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366762721,0.02396165,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366764003,0.02596165,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366764280,0.02396165,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366764434,0.02596165,94471.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366764629,0.04493546,94470.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366764847,0.04493546,94470.0,94461.0,0.287025]
["bitfinex","BTCUSD",1736366765039,0.211672,94486.0,94461.0,0.0753]
["bitfinex","BTCUSD",1736366765246,0.0786,94505.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736366765455,0.001,94471.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736366765611,0.001,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366766271,0.211664,94490.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366766478,0.0211664,94489.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366766621,0.211667,94488.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736366766843,0.211667,94488.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736366766844,0.00258871,94487.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736366767066,0.00258871,94487.0,94469.0,0.02097739]
["bitfinex","BTCUSD",1736366767267,0.00258871,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736366767492,0.211638,94501.0,94486.0,0.0831]
["bitfinex","BTCUSD",1736366767493,0.211647,94497.0,94486.0,0.0831]
["bitfinex","BTCUSD",1736366767694,0.003,94488.0,94486.0,0.0831]
["bitfinex","BTCUSD",1736366767833,0.001,94484.0,94475.0,0.0831]
["bitfinex","BTCUSD",1736366768032,0.00258926,94483.0,94475.0,0.294793]
["bitfinex","BTCUSD",1736366768398,0.2539785,94496.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736366768580,0.211651,94495.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736366768777,0.04656295,94494.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736366769289,0.00259924,94493.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736366769497,0.00259924,94493.0,94475.0,0.0831]
["bitfinex","BTCUSD",1736366769498,0.0013229,94492.0,94475.0,0.0831]
["bitfinex","BTCUSD",1736366769703,0.001,94483.0,94475.0,0.0831]
["bitfinex","BTCUSD",1736366770340,0.00258737,94482.0,94475.0,0.0831]
["bitfinex","BTCUSD",1736366770478,0.00258737,94482.0,94470.0,0.0454]
["bitfinex","BTCUSD",1736366770479,0.211696,94475.0,94470.0,0.0454]
["bitfinex","BTCUSD",1736366770684,0.211696,94475.0,94459.0,0.0456]
["bitfinex","BTCUSD",1736366770886,0.00258894,94474.0,94459.0,0.0456]
["bitfinex","BTCUSD",1736366771085,0.211689,94478.0,94461.0,0.30663128]
["bitfinex","BTCUSD",1736366771327,0.00258978,94473.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736366771535,0.211688,94479.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736366771732,0.09361253,94493.0,94459.0,0.0456]
["bitfinex","BTCUSD",1736366771733,0.15,94484.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736366771935,0.00258894,94478.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736366772138,0.211663,94490.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736366772139,0.423326,94490.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736366772333,0.00258534,94477.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736366772537,0.211672,94486.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736366773065,0.00258953,94485.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736366773264,0.00258953,94485.0,94465.0,0.075]
["bitfinex","BTCUSD",1736366773440,0.211654,94494.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736366773623,0.08427525,94510.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736366773624,0.01054547,94496.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736366773832,0.0812,94511.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736366773833,0.211638,94501.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736366774030,0.00259491,94500.0,94486.0,0.52918]
["bitfinex","BTCUSD",1736366774231,0.211638,94501.0,94486.0,0.52918]
["bitfinex","BTCUSD",1736366774637,0.006,94494.0,94486.0,0.52918]
["bitfinex","BTCUSD",1736366775044,0.211633,94504.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736366775250,0.004,94501.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366775445,0.00260049,94500.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366775851,0.001,94494.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366776420,0.211644,94498.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366776618,0.00259535,94493.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366776824,0.211644,94498.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366777024,0.00259562,94492.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366777357,0.00259479,94491.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366777765,0.211644,94498.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366778121,0.00259993,94497.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366778324,0.002,94500.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366778527,0.00259135,94496.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366778766,0.211635,94502.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366778907,0.00259221,94495.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366779109,0.002,94498.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366779312,0.003,94497.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366779513,0.00559478,94497.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366779976,0.003,94497.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366780796,0.00258297,94496.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366781183,0.15132282,94505.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366781363,0.211657,94493.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366781763,0.00258932,94492.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366782195,0.21166,94491.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366782394,0.211664,94489.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366782556,0.25429976,94488.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366782936,0.25689548,94488.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366783721,0.25989548,94488.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366785283,0.26789548,94488.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366785438,0.36627212,94488.0,94487.0,0.52917]
["bitfinex","BTCUSD",1736366785842,0.61577212,94488.0,94487.0,0.486836]
["bitfinex","BTCUSD",1736366786047,0.70777212,94488.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736366786278,0.7081114,94488.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736366786479,0.7051114,94488.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736366786694,0.7051114,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366786987,0.70977212,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366787805,0.71877212,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366789567,0.61877212,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366789823,0.51877212,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366790478,0.27089548,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366790727,0.12089548,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366790897,0.01659572,94488.0,94487.0,0.40133499]
["bitfinex","BTCUSD",1736366791666,0.01159572,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366791871,0.21166,94491.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366792068,0.004,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366792282,0.012,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366792486,0.01457753,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366792683,0.00657753,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366792934,0.01057753,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366793110,0.004,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366793306,0.006,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366794134,0.00857871,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366794732,0.00657871,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366794931,0.00757871,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366795130,0.005,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366795310,0.001,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366795508,0.211651,94495.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366796085,0.001,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366796260,0.211655,94493.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366796611,0.0023895,94492.0,94487.0,0.38233498]
["bitfinex","BTCUSD",1736366796814,0.05995905,94492.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366797042,0.05756955,94492.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366797216,0.00247506,94491.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366797420,0.211662,94490.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366797666,0.423325,94490.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366797863,0.211667,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366798070,0.00257812,94489.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366798288,0.00257913,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366798497,0.211656,94493.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366798696,0.001,94495.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366798697,0.211664,94490.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366799201,0.00257826,94489.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366799550,0.211665,94489.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366799819,0.0025782,94488.0,94487.0,0.37933498]
["bitfinex","BTCUSD",1736366800226,0.0025782,94488.0,94487.0,0.45853498]
["bitfinex","BTCUSD",1736366800465,0.211631,94505.0,94487.0,0.45853498]
["bitfinex","BTCUSD",1736366800466,0.15,94504.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736366800670,0.15,94502.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736366800833,0.15,94500.0,94487.0,0.50593498]
["bitfinex","BTCUSD",1736366801008,0.001,94489.0,94487.0,0.50593498]
["bitfinex","BTCUSD",1736366801223,0.002,94489.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736366801667,0.002,94489.0,94488.0,0.890667]
["bitfinex","BTCUSD",1736366801846,0.002,94489.0,94488.0,0.86866699]
["bitfinex","BTCUSD",1736366802167,0.002,94489.0,94488.0,0.679]
["bitfinex","BTCUSD",1736366802748,0.001,94489.0,94488.0,0.679]
["bitfinex","BTCUSD",1736366802973,0.211637,94501.0,94488.0,0.679]
["bitfinex","BTCUSD",1736366803385,0.00357259,94500.0,94488.0,0.679]
["bitfinex","BTCUSD",1736366803887,0.00257259,94500.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736366804096,0.00257259,94500.0,94489.0,0.890664]
["bitfinex","BTCUSD",1736366804803,0.00357259,94500.0,94489.0,0.890664]
["bitfinex","BTCUSD",1736366805637,0.04625675,94500.0,94489.0,0.890664]
["bitfinex","BTCUSD",1736366805777,0.04625675,94500.0,94489.0,0.679]
["bitfinex","BTCUSD",1736366805979,0.211657,94493.0,94489.0,0.679]
["bitfinex","BTCUSD",1736366806225,0.15,94491.0,94489.0,0.679]
["bitfinex","BTCUSD",1736366806382,0.51268982,94490.0,94489.0,0.679]
["bitfinex","BTCUSD",1736366806583,0.63568982,94490.0,94489.0,0.679]
["bitfinex","BTCUSD",1736366806788,0.63827009,94490.0,94489.0,0.65699999]
["bitfinex","BTCUSD",1736366807203,0.72087009,94490.0,94489.0,0.55116999]
["bitfinex","BTCUSD",1736366807411,0.82939225,94490.0,94489.0,0.55116999]
["bitfinex","BTCUSD",1736366807612,0.82939225,94490.0,94456.0,0.0951442]
["bitfinex","BTCUSD",1736366807613,0.25,94484.0,94456.0,0.0951442]
["bitfinex","BTCUSD",1736366807925,0.211736,94457.0,94456.0,0.0951442]
["bitfinex","BTCUSD",1736366808293,0.21431395,94457.0,94456.0,0.0951442]
["bitfinex","BTCUSD",1736366809053,0.211749,94452.0,94450.0,0.0474]
["bitfinex","BTCUSD",1736366809304,0.21431395,94457.0,94450.0,0.0474]
["bitfinex","BTCUSD",1736366809605,0.10429976,94456.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366809833,0.02677036,94455.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366809949,0.00257496,94456.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366810173,0.211741,94455.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366810397,0.00256244,94455.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366810602,0.15,94461.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736366810806,0.00256244,94454.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366811011,0.03642914,94454.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366811217,0.03642914,94454.0,94446.0,0.0802]
["bitfinex","BTCUSD",1736366811218,0.002566,94453.0,94446.0,0.0802]
["bitfinex","BTCUSD",1736366811415,0.002566,94453.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366811820,0.03642914,94454.0,94446.0,0.0792]
["bitfinex","BTCUSD",1736366812021,0.211755,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1736366812451,0.00254989,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1736366813293,0.00254989,94448.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366813501,0.211758,94447.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366813701,0.423518,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1736366814039,0.4260689,94447.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366814244,0.211769,94443.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366814414,0.423538,94443.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366814621,0.00254738,94442.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366815049,0.211772,94441.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366815452,0.00254935,94440.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366815804,0.04898607,94440.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366816009,0.05153742,94440.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366816438,0.00255135,94440.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366816833,0.211761,94447.0,94439.0,0.0474]
["bitfinex","BTCUSD",1736366817032,0.211761,94447.0,94425.0,0.01063115]
["bitfinex","BTCUSD",1736366817033,0.00255155,94440.0,94427.0,0.0778]
["bitfinex","BTCUSD",1736366817240,0.15,94438.0,94419.0,0.0778]
["bitfinex","BTCUSD",1736366817453,0.10562361,94437.0,94419.0,0.0778]
["bitfinex","BTCUSD",1736366817647,0.10562361,94437.0,94415.0,0.0951442]
["bitfinex","BTCUSD",1736366817648,0.15,94436.0,94415.0,0.0951442]
["bitfinex","BTCUSD",1736366817949,0.211807,94426.0,94415.0,0.0951442]
["bitfinex","BTCUSD",1736366818204,0.10429976,94435.0,94414.0,0.049]
["bitfinex","BTCUSD",1736366818373,0.00253485,94436.0,94429.0,0.0778]
["bitfinex","BTCUSD",1736366818595,0.0798,94463.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366818596,0.023,94460.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366818779,0.006,94438.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366818938,0.211763,94445.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366819142,0.0423522,94444.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366819362,0.211763,94445.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366820164,0.003,94438.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736366820364,0.003,94438.0,94429.0,0.0778]
["bitfinex","BTCUSD",1736366820712,0.10429976,94459.0,94430.0,0.0496]
["bitfinex","BTCUSD",1736366821008,0.003,94445.0,94430.0,0.0496]
["bitfinex","BTCUSD",1736366821416,0.007,94445.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736366821587,0.01042998,94458.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736366821794,0.01042998,94458.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736366822011,0.043788,94457.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736366822394,0.043788,94457.0,94446.0,0.0797]
["bitfinex","BTCUSD",1736366823627,0.15,94455.0,94446.0,0.0797]
["bitfinex","BTCUSD",1736366823839,0.211752,94450.0,94446.0,0.0797]
["bitfinex","BTCUSD",1736366824462,0.15,94455.0,94435.0,0.0797]
["bitfinex","BTCUSD",1736366824759,0.14627481,94454.0,94435.0,0.0797]
["bitfinex","BTCUSD",1736366824958,0.15,94453.0,94435.0,0.0797]
["bitfinex","BTCUSD",1736366825155,0.15,94451.0,94427.0,0.0797]
["bitfinex","BTCUSD",1736366825379,0.211787,94435.0,94427.0,0.0797]
["bitfinex","BTCUSD",1736366825586,0.15,94449.0,94427.0,0.0797]
["bitfinex","BTCUSD",1736366825913,0.423568,94436.0,94427.0,0.0797]
["bitfinex","BTCUSD",1736366826107,0.14292856,94448.0,94418.0,0.211821]
["bitfinex","BTCUSD",1736366826108,0.15,94447.0,94418.0,0.0797]
["bitfinex","BTCUSD",1736366826320,0.211801,94428.0,94418.0,0.0797]
["bitfinex","BTCUSD",1736366826701,0.211812,94424.0,94418.0,0.0797]
["bitfinex","BTCUSD",1736366827490,0.211819,94420.0,94418.0,0.0797]
["bitfinex","BTCUSD",1736366827696,0.211824,94418.0,94416.0,0.0496]
["bitfinex","BTCUSD",1736366828438,0.211824,94418.0,94410.0,0.0808]
["bitfinex","BTCUSD",1736366828819,0.0423631,94419.0,94405.0,0.0477]
["bitfinex","BTCUSD",1736366828820,0.211836,94413.0,94405.0,0.0477]
["bitfinex","BTCUSD",1736366829045,0.10429976,94413.0,94393.0,0.1285]
["bitfinex","BTCUSD",1736366829270,0.211876,94395.0,94390.0,0.0951442]
["bitfinex","BTCUSD",1736366829458,0.211884,94391.0,94390.0,0.0951442]
["bitfinex","BTCUSD",1736366829662,0.211878,94394.0,94390.0,0.0951442]
["bitfinex","BTCUSD",1736366830220,0.211882,94392.0,94390.0,0.0951442]
["bitfinex","BTCUSD",1736366830645,0.26563233,94391.0,94390.0,0.0951442]
["bitfinex","BTCUSD",1736366830764,0.21194,94366.0,94362.0,0.0951442]
["bitfinex","BTCUSD",1736366830962,0.423881,94366.0,94362.0,0.0951442]
["bitfinex","BTCUSD",1736366831203,0.211945,94364.0,94362.0,0.0951442]
["bitfinex","BTCUSD",1736366831632,0.1152433,94363.0,94362.0,0.0951442]
["bitfinex","BTCUSD",1736366831803,0.1152433,94363.0,94362.0,0.07314419]
["bitfinex","BTCUSD",1736366832007,0.01094354,94363.0,94362.0,0.07314419]
["bitfinex","BTCUSD",1736366832212,0.01094354,94363.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366832450,0.211949,94362.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366832799,0.00246924,94361.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366833464,0.211956,94359.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366833622,0.10429976,94358.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366833784,0.00852908,94360.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366833990,0.00246924,94357.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366834190,0.002,94363.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366834423,0.00246738,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366834626,0.00852908,94368.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366834830,0.00245502,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366835040,0.001,94360.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736366835243,0.001,94360.0,94349.0,0.0462]
["bitfinex","BTCUSD",1736366835444,0.211987,94346.0,94335.0,0.0821]
["bitfinex","BTCUSD",1736366835689,0.15,94358.0,94335.0,0.0821]
["bitfinex","BTCUSD",1736366835881,0.21197,94353.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366836249,0.211974,94351.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366836449,0.212964,94356.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366836575,0.00257007,94350.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736366836779,0.211967,94354.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736366836988,0.00257525,94349.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736366837200,0.001,94358.0,94341.0,0.0341895]
["bitfinex","BTCUSD",1736366837390,0.00257525,94348.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736366837585,0.21196,94357.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736366837783,0.00257634,94347.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736366838068,0.21196,94357.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736366838418,0.00257634,94356.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736366838836,0.00257634,94356.0,94343.0,0.423983]
["bitfinex","BTCUSD",1736366839455,0.001,94357.0,94343.0,0.423983]
["bitfinex","BTCUSD",1736366839752,0.00255977,94355.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736366840163,0.001,94357.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736366840864,0.211944,94365.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736366841297,0.001,94356.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736366841669,0.001,94357.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736366841871,0.211955,94360.0,94342.0,0.423986]
["bitfinex","BTCUSD",1736366842137,0.04252247,94359.0,94336.0,0.01084217]
["bitfinex","BTCUSD",1736366842315,0.15,94358.0,94335.0,0.0821]
["bitfinex","BTCUSD",1736366842548,0.15,94356.0,94333.0,0.212013]
["bitfinex","BTCUSD",1736366842755,0.211986,94346.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736366843079,0.00255295,94345.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736366843281,0.00255295,94345.0,94327.0,0.01057194]
["bitfinex","BTCUSD",1736366843504,0.211976,94351.0,94327.0,0.01057194]
["bitfinex","BTCUSD",1736366843708,0.00255439,94344.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736366843924,0.211978,94349.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736366844332,0.211983,94347.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736366844576,0.42529599,94346.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736366844747,0.423971,94346.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736366844956,0.21199,94344.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736366845106,0.02755235,94345.0,94334.0,0.25981]
["bitfinex","BTCUSD",1736366845310,0.00255163,94343.0,94334.0,0.25981]
["bitfinex","BTCUSD",1736366845759,0.00177493,94348.0,94334.0,0.25981]
["bitfinex","BTCUSD",1736366845760,0.211983,94347.0,94334.0,0.25981]
["bitfinex","BTCUSD",1736366845980,0.00255163,94342.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736366846143,0.15,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736366846591,0.211972,94352.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366846799,0.27069379,94352.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366847112,0.00432518,94351.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366847528,0.001,94343.0,94339.0,0.424]
["bitfinex","BTCUSD",1736366847683,0.00432518,94351.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366848039,0.00255025,94350.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736366849042,0.00177493,94351.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736366849251,0.1,94403.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736366849252,0.00254669,94349.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736366849460,0.211937,94368.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736366849623,0.15,94365.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736366849829,0.15,94363.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366850233,0.15,94363.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736366850434,0.211936,94368.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736366851046,0.211945,94364.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736366851257,0.211945,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736366851486,0.002,94363.0,94352.0,0.423944]
["bitfinex","BTCUSD",1736366851686,0.211936,94368.0,94352.0,0.423944]
["bitfinex","BTCUSD",1736366852203,0.214936,94368.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736366852398,0.001,94364.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736366852598,0.001,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736366852918,0.211936,94368.0,94347.0,0.22275463]
["bitfinex","BTCUSD",1736366853122,0.01076418,94372.0,94347.0,0.22275463]
["bitfinex","BTCUSD",1736366853380,0.002,94368.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736366853912,0.002,94368.0,94350.0,0.12912842]
["bitfinex","BTCUSD",1736366854110,0.002,94368.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736366854604,0.002,94368.0,94364.0,0.423889]
["bitfinex","BTCUSD",1736366854811,0.211907,94381.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736366855013,0.15,94384.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736366855184,0.002,94368.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366855685,0.211902,94383.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736366856671,0.211902,94383.0,94370.0,0.18992999]
["bitfinex","BTCUSD",1736366856867,0.01050508,94386.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736366857088,0.211884,94391.0,94369.0,0.0832]
["bitfinex","BTCUSD",1736366857428,0.15,94390.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736366857630,0.15,94390.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736366857928,0.22239014,94391.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736366858142,0.15,94384.0,94374.0,0.0465]
["bitfinex","BTCUSD",1736366858337,0.211914,94378.0,94369.0,0.0832]
["bitfinex","BTCUSD",1736366858560,0.211904,94382.0,94369.0,0.295131]
["bitfinex","BTCUSD",1736366859360,0.0361904,94381.0,94369.0,0.295131]
["bitfinex","BTCUSD",1736366859592,0.15,94384.0,94369.0,0.295131]
["bitfinex","BTCUSD",1736366859799,0.15,94384.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736366859800,0.211902,94384.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736366860007,0.15,94389.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736366860213,0.211891,94388.0,94369.0,0.0832]
["bitfinex","BTCUSD",1736366860421,0.15,94384.0,94369.0,0.0832]
["bitfinex","BTCUSD",1736366860621,0.212904,94382.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736366861114,0.00269171,94381.0,94369.0,0.0832]
["bitfinex","BTCUSD",1736366861273,0.00269171,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736366861712,0.00269171,94381.0,94369.0,0.295131]
["bitfinex","BTCUSD",1736366861912,0.00269171,94381.0,94369.0,0.27313099]
["bitfinex","BTCUSD",1736366862085,0.00269171,94381.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736366862505,0.00269171,94381.0,94369.0,0.27313099]
["bitfinex","BTCUSD",1736366862696,0.06837925,94381.0,94369.0,0.27313099]
["bitfinex","BTCUSD",1736366862904,0.00269171,94380.0,94369.0,0.27313099]
["bitfinex","BTCUSD",1736366863073,0.00269171,94380.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736366863281,0.15,94386.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736366863605,0.001,94381.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736366863831,0.211909,94380.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736366864035,0.21460571,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366864264,0.00269671,94380.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366864436,0.001,94380.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366864594,0.00269812,94379.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366864938,0.00269812,94379.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366865280,0.05775081,94378.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366865481,0.00269812,94379.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366865482,0.00269812,94379.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736366865683,0.00269314,94377.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366865887,0.0026914,94378.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366866097,0.00269313,94376.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736366866295,0.21291,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366866531,0.0574811,94379.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736366866757,0.06017417,94379.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736366866985,0.00269307,94379.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736366867337,0.573802,94384.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736366867540,0.211904,94382.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736366867743,0.211904,94382.0,94368.0,0.19093399]
["bitfinex","BTCUSD",1736366868153,0.001,94379.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736366868620,0.00269923,94378.0,94368.0,0.18993399]
["bitfinex","BTCUSD",1736366868911,0.00269923,94378.0,94367.0,0.0825]
["bitfinex","BTCUSD",1736366869117,0.00269923,94378.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736366869352,0.00132418,94423.0,94392.0,0.1]
["bitfinex","BTCUSD",1736366869564,0.00132387,94442.0,94410.0,0.12912842]
["bitfinex","BTCUSD",1736366869766,0.00132387,94442.0,94397.0,0.6654]
["bitfinex","BTCUSD",1736366869767,0.211784,94436.0,94411.0,0.0632]
["bitfinex","BTCUSD",1736366869960,0.10429976,94441.0,94412.0,0.31613676]
["bitfinex","BTCUSD",1736366870183,0.211775,94440.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736366870390,0.15,94435.0,94393.0,0.5365]
["bitfinex","BTCUSD",1736366870532,0.211808,94425.0,94410.0,0.211839]
["bitfinex","BTCUSD",1736366870729,0.15,94413.0,94397.0,0.1289]
["bitfinex","BTCUSD",1736366870940,0.211837,94412.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736366871341,0.211837,94412.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736366871596,0.211837,94412.0,94407.0,0.09403239]
["bitfinex","BTCUSD",1736366871597,0.15,94411.0,94407.0,0.09403239]
["bitfinex","BTCUSD",1736366871941,0.15,94408.0,94407.0,0.09403239]
["bitfinex","BTCUSD",1736366872145,0.35772398,94408.0,94407.0,0.09403239]
["bitfinex","BTCUSD",1736366872316,0.35772398,94408.0,94392.0,0.001]
["bitfinex","BTCUSD",1736366872317,0.211878,94394.0,94392.0,0.001]
["bitfinex","BTCUSD",1736366872515,0.10429976,94393.0,94392.0,0.001]
["bitfinex","BTCUSD",1736366872671,0.211878,94394.0,94388.0,0.09403239]
["bitfinex","BTCUSD",1736366873460,0.211878,94394.0,94377.0,0.09403239]
["bitfinex","BTCUSD",1736366873461,0.10562409,94393.0,94377.0,0.09403239]
["bitfinex","BTCUSD",1736366873649,0.15,94393.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736366874648,0.211821,94420.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736366874845,0.1056239,94419.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366875006,0.15,94409.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736366875207,0.15,94407.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736366875402,0.15,94407.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736366875674,0.211835,94413.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736366875916,0.36184,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366876116,0.46613976,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366876409,0.31613976,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366876701,0.361841,94410.0,94394.0,0.423754]
["bitfinex","BTCUSD",1736366876905,0.57676654,94410.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736366877060,0.1770782,94409.0,94390.0,0.09403239]
["bitfinex","BTCUSD",1736366877277,0.023,94407.0,94390.0,0.09403239]
["bitfinex","BTCUSD",1736366877476,0.21188,94393.0,94390.0,0.09403239]
["bitfinex","BTCUSD",1736366877680,0.211876,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736366877888,0.211876,94395.0,94380.0,0.09403239]
["bitfinex","BTCUSD",1736366877889,0.00308947,94392.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736366878092,0.15,94403.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736366878278,0.15,94403.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736366878700,0.001,94393.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736366879953,0.001,94393.0,94391.0,0.214883]
["bitfinex","BTCUSD",1736366880189,0.15,94406.0,94391.0,0.214883]
["bitfinex","BTCUSD",1736366880397,0.15,94404.0,94391.0,0.003]
["bitfinex","BTCUSD",1736366880569,0.15,94393.0,94391.0,0.003]
["bitfinex","BTCUSD",1736366880710,0.46750621,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736366880934,0.46618176,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736366881143,0.48918176,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1736366881352,0.59348152,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736366881795,0.59348152,94392.0,94384.0,0.09403239]
["bitfinex","BTCUSD",1736366881796,0.361898,94385.0,94384.0,0.07203238]
["bitfinex","BTCUSD",1736366882004,0.48919776,94385.0,94384.0,0.07203238]
["bitfinex","BTCUSD",1736366882239,0.48919776,94385.0,94353.0,0.07203238]
["bitfinex","BTCUSD",1736366882240,0.173,94384.0,94353.0,0.07203238]
["bitfinex","BTCUSD",1736366882358,0.21194,94366.0,94353.0,0.07203238]
["bitfinex","BTCUSD",1736366882825,0.211951,94362.0,94353.0,0.07203238]
["bitfinex","BTCUSD",1736366883175,0.21194,94366.0,94353.0,0.07203238]
["bitfinex","BTCUSD",1736366883392,0.21194,94366.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736366883604,0.423881,94366.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736366883796,0.423881,94366.0,94346.0,0.260784]
["bitfinex","BTCUSD",1736366883797,0.10429976,94365.0,94346.0,0.0488]
["bitfinex","BTCUSD",1736366883978,0.211956,94359.0,94346.0,0.0488]
["bitfinex","BTCUSD",1736366884179,0.01042998,94364.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366884180,0.211966,94355.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366884488,0.21196,94357.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736366884640,0.21196,94357.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736366885267,0.15,94366.0,94339.0,0.005]
["bitfinex","BTCUSD",1736366885464,0.31624176,94365.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736366885644,0.15,94364.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736366885912,0.15,94364.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736366886074,0.15,94364.0,94349.0,0.423955]
["bitfinex","BTCUSD",1736366886483,0.15,94364.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736366886822,0.001,94357.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736366886956,0.001,94357.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736366887172,0.002,94366.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366887640,0.002,94364.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736366887982,0.002,94364.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736366888184,0.002,94364.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366888302,0.15,94375.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366888504,0.00281592,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366888735,0.15,94373.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366889142,0.00281136,94372.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736366889344,0.15,94370.0,94340.0,0.5365]
["bitfinex","BTCUSD",1736366889590,0.211957,94359.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736366889765,0.0211957,94358.0,94340.0,0.5365]
["bitfinex","BTCUSD",1736366889948,0.02448407,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736366890395,0.00328837,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736366890609,0.21524837,94358.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736366890811,0.15,94357.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736366891057,0.15,94357.0,94333.0,0.0488]
["bitfinex","BTCUSD",1736366891058,0.211981,94348.0,94333.0,0.0488]
["bitfinex","BTCUSD",1736366891260,0.15,94349.0,94333.0,0.260814]
["bitfinex","BTCUSD",1736366891404,0.211985,94346.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736366891601,0.0032872,94347.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736366891602,0.15,94347.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736366891803,0.10758696,94346.0,94327.0,0.01064767]
["bitfinex","BTCUSD",1736366892087,0.1513251,94345.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736366892324,0.31628976,94344.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736366892543,0.211994,94342.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736366892716,0.31629376,94342.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736366893016,0.00328215,94341.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736366893217,0.00328215,94341.0,94328.0,0.424049]
["bitfinex","BTCUSD",1736366893424,0.00328215,94341.0,94323.0,0.0828]
["bitfinex","BTCUSD",1736366893606,0.211963,94356.0,94323.0,0.18709976]
["bitfinex","BTCUSD",1736366893807,0.15325499,94351.0,94323.0,0.18709976]
["bitfinex","BTCUSD",1736366894205,0.15,94349.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736366894411,0.15,94349.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736366894412,0.00325872,94348.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736366894568,0.15,94349.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736366894569,0.211991,94344.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736366894775,0.0860861,94343.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736366895181,0.211994,94342.0,94328.0,0.212023]
["bitfinex","BTCUSD",1736366895393,0.10429976,94342.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736366895597,0.00327313,94341.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736366895798,0.31629876,94340.0,94321.0,0.049]
["bitfinex","BTCUSD",1736366896000,0.212012,94335.0,94321.0,0.049]
["bitfinex","BTCUSD",1736366896195,0.212012,94335.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736366896417,0.15,94326.0,94303.0,0.23786051]
["bitfinex","BTCUSD",1736366896618,0.10562511,94325.0,94303.0,0.23786051]
["bitfinex","BTCUSD",1736366896842,0.212064,94311.0,94303.0,0.23786051]
["bitfinex","BTCUSD",1736366897087,0.212064,94311.0,94300.0,0.09504123]
["bitfinex","BTCUSD",1736366897252,0.15,94317.0,94300.0,0.09504123]
["bitfinex","BTCUSD",1736366897462,0.00315218,94310.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736366897666,0.212035,94324.0,94300.0,0.09504123]
["bitfinex","BTCUSD",1736366897876,0.00323919,94309.0,94308.0,0.212068]
["bitfinex","BTCUSD",1736366898192,0.15,94322.0,94308.0,0.212068]
["bitfinex","BTCUSD",1736366898499,0.002,94317.0,94308.0,0.424138]
["bitfinex","BTCUSD",1736366898744,0.002,94317.0,94308.0,0.212068]
["bitfinex","BTCUSD",1736366899117,0.0032288,94316.0,94308.0,0.212068]
["bitfinex","BTCUSD",1736366899728,0.0032288,94316.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736366900084,0.01552288,94316.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736366900715,0.01552288,94316.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736366900716,0.00132537,94315.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736366900917,0.212066,94311.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366901154,0.10429976,94311.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366901528,0.21529276,94310.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366902711,0.00322676,94310.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366902960,0.15,94308.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366903173,0.10429976,94307.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366903501,0.00319677,94306.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366905225,0.00419677,94306.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366905549,0.28034075,94305.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366905743,0.06826375,94305.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736366906011,0.35,94244.0,94202.0,0.91175358]
["bitfinex","BTCUSD",1736366906190,0.762215,94244.0,94243.0,0.41733963]
["bitfinex","BTCUSD",1736366906388,0.6675873,94244.0,94243.0,0.41733963]
["bitfinex","BTCUSD",1736366906592,0.68830916,94244.0,94243.0,0.41733963]
["bitfinex","BTCUSD",1736366906863,0.68830916,94244.0,94243.0,0.37411762]
["bitfinex","BTCUSD",1736366907064,0.5115182,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366907272,0.5861182,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366907429,0.66530916,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366907593,0.67430916,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366907801,0.77860892,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366908000,0.77360892,94244.0,94243.0,0.22924299]
["bitfinex","BTCUSD",1736366908317,0.685251,94228.0,94213.0,0.91175358]
["bitfinex","BTCUSD",1736366908502,0.585287,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366908700,0.68958676,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366908960,0.69249137,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366909416,0.79249137,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366909617,0.56949137,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366910055,0.91327887,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366910241,0.5587663,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366910643,0.70586169,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366910982,0.36207419,94212.0,94211.0,0.0142742]
["bitfinex","BTCUSD",1736366911220,0.15,94211.0,94164.0,0.1488]
["bitfinex","BTCUSD",1736366911395,0.1,94201.0,94187.0,0.0632]
["bitfinex","BTCUSD",1736366911646,0.35562691,94201.0,94187.0,0.0632]
["bitfinex","BTCUSD",1736366911760,0.362314,94200.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736366911961,0.15,94198.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736366912345,0.10562692,94197.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736366913080,0.10562692,94197.0,94177.0,0.0632]
["bitfinex","BTCUSD",1736366913668,0.10562692,94197.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736366914053,0.11462692,94197.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736366914488,0.10562692,94197.0,94180.0,0.424716]
["bitfinex","BTCUSD",1736366914657,0.11262692,94197.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736366915061,0.10562692,94197.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736366915275,0.11862692,94197.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736366915692,0.11862692,94197.0,94185.0,0.424694]
["bitfinex","BTCUSD",1736366915824,0.013,94197.0,94186.0,0.01464343]
["bitfinex","BTCUSD",1736366916024,0.013,94197.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736366916435,0.013,94197.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736366916436,0.1,94195.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736366916629,0.1,94195.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736366916853,0.1,94195.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736366917173,0.1,94195.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736366917721,0.102,94195.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736366917905,0.1,94187.0,94172.0,0.06428]
["bitfinex","BTCUSD",1736366918105,0.25562686,94194.0,94172.0,0.06428]
["bitfinex","BTCUSD",1736366918106,0.1,94184.0,94172.0,0.06428]
["bitfinex","BTCUSD",1736366918306,0.1,94184.0,94170.0,0.01064335]
["bitfinex","BTCUSD",1736366918718,0.1,94178.0,94164.0,0.261194]
["bitfinex","BTCUSD",1736366918912,0.1,94175.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736366920630,0.1,94175.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736366920993,0.1,94175.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736366921216,0.1,94182.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736366921425,0.1,94178.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736366921620,0.1,94182.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736366923126,0.1,94182.0,94167.0,0.22444637]
["bitfinex","BTCUSD",1736366923324,0.1,94181.0,94167.0,0.22444637]
["bitfinex","BTCUSD",1736366923565,0.1,94181.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736366925245,0.1,94181.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366925246,0.1,94168.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366925473,0.20429976,94168.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366928610,0.212362,94179.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366928611,0.1,94174.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366928981,0.1,94171.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366930940,0.003,94168.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366931166,0.003,94168.0,94167.0,0.22444637]
["bitfinex","BTCUSD",1736366931407,0.1,94171.0,94167.0,0.01205837]
["bitfinex","BTCUSD",1736366931907,0.1,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736366932041,0.1,94163.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736366934486,0.101,94163.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736366935396,0.101,94163.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366936447,0.00783315,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366938120,0.00883315,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366939489,0.00983315,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366939926,0.00883315,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366941733,0.00883315,94162.0,94161.0,0.57637]
["bitfinex","BTCUSD",1736366942919,0.001,94162.0,94161.0,0.57637]
["bitfinex","BTCUSD",1736366946384,0.1,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366946589,0.20429976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366946808,0.20429976,94162.0,94161.0,0.53307]
["bitfinex","BTCUSD",1736366947017,0.10429976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366947221,0.1,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366947416,0.101,94162.0,94161.0,0.53607]
["bitfinex","BTCUSD",1736366947619,0.1,94164.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366947820,0.001,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366948054,0.004,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366948260,0.20529976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366949009,0.20429976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366949998,0.20629976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366950198,0.20729976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366950610,0.35729976,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366951896,0.253,94162.0,94161.0,0.53107]
["bitfinex","BTCUSD",1736366952097,0.253,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366952452,0.251,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366953203,0.25,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366953400,0.256,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366953962,0.254,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366954362,0.256,94162.0,94161.0,0.50906999]
["bitfinex","BTCUSD",1736366954744,0.256,94162.0,94161.0,0.50842999]
["bitfinex","BTCUSD",1736366955111,0.36029976,94162.0,94161.0,0.50842999]
["bitfinex","BTCUSD",1736366956833,0.36029976,94162.0,94161.0,0.48642998]
["bitfinex","BTCUSD",1736366961830,0.36029976,94162.0,94161.0,0.46442997]
["bitfinex","BTCUSD",1736366962863,0.3596891,94162.0,94161.0,0.46442997]
["bitfinex","BTCUSD",1736366963732,0.4377891,94162.0,94161.0,0.46442997]
["bitfinex","BTCUSD",1736366963932,0.4607891,94162.0,94161.0,0.46442997]
["bitfinex","BTCUSD",1736366964133,0.7607891,94162.0,94161.0,0.35822997]
["bitfinex","BTCUSD",1736366964960,0.7607891,94162.0,94161.0,0.33698997]
["bitfinex","BTCUSD",1736366965215,0.7607891,94162.0,94161.0,0.29450997]
["bitfinex","BTCUSD",1736366965361,0.7567891,94162.0,94161.0,0.25202997]
["bitfinex","BTCUSD",1736366965576,1.08075781,94162.0,94161.0,0.21364997]
["bitfinex","BTCUSD",1736366965924,0.462476,94128.0,94127.0,0.0016703]
["bitfinex","BTCUSD",1736366966147,0.56677576,94128.0,94127.0,0.0016703]
["bitfinex","BTCUSD",1736366966794,0.35429976,94128.0,94108.0,0.07194449]
["bitfinex","BTCUSD",1736366966998,0.1,94114.0,94108.0,0.07194449]
["bitfinex","BTCUSD",1736366967615,0.212519,94109.0,94108.0,0.07194449]
["bitfinex","BTCUSD",1736366967818,0.21253,94104.0,94091.0,0.0477]
["bitfinex","BTCUSD",1736366968019,0.20429976,94109.0,94091.0,0.0477]
["bitfinex","BTCUSD",1736366968336,0.1,94101.0,94091.0,0.0477]
["bitfinex","BTCUSD",1736366968469,0.10429976,94101.0,94091.0,0.0477]
["bitfinex","BTCUSD",1736366968672,0.01954907,94108.0,94098.0,0.212542]
["bitfinex","BTCUSD",1736366968872,0.1,94106.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736366969760,0.002,94101.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736366969974,0.001,94101.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366970390,0.101,94106.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366970557,0.102,94106.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366970804,0.002,94106.0,94101.0,0.4541289]
["bitfinex","BTCUSD",1736366971026,0.002,94106.0,94101.0,0.425074]
["bitfinex","BTCUSD",1736366971427,0.002,94106.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736366971801,0.002,94106.0,94101.0,0.425074]
["bitfinex","BTCUSD",1736366971985,0.1,94115.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736366972365,0.1,94114.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736366972561,0.1,94114.0,94101.0,0.22109029]
["bitfinex","BTCUSD",1736366972962,0.1,94114.0,94101.0,0.00855329]
["bitfinex","BTCUSD",1736366973169,0.1,94114.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736366973717,0.001,94106.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736366974166,0.001,94106.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366974395,0.001,94106.0,94100.0,0.08390304]
["bitfinex","BTCUSD",1736366974598,0.001,94106.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736366974711,0.102,94114.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736366975087,0.106,94114.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736366975229,0.10429976,94113.0,94100.0,0.08390304]
["bitfinex","BTCUSD",1736366975438,0.1,94108.0,94100.0,0.08390304]
["bitfinex","BTCUSD",1736366975636,0.001,94106.0,94100.0,0.08390304]
["bitfinex","BTCUSD",1736366976038,0.1,94108.0,94100.0,0.08390304]
["bitfinex","BTCUSD",1736366976243,0.1,94108.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366977250,0.101,94108.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366978144,0.001,94106.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366978359,0.101,94108.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366978876,0.103,94108.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366979056,0.1,94108.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366979257,0.001,94106.0,94100.0,0.07529]
["bitfinex","BTCUSD",1736366979495,0.002,94106.0,94100.0,0.287829]
["bitfinex","BTCUSD",1736366979697,0.001,94106.0,94100.0,0.287829]
["bitfinex","BTCUSD",1736366979928,0.102,94108.0,94100.0,0.287829]
["bitfinex","BTCUSD",1736366980130,0.103,94108.0,94100.0,0.287829]
["bitfinex","BTCUSD",1736366980807,0.003,94108.0,94100.0,0.287829]
["bitfinex","BTCUSD",1736366980944,0.08860908,94114.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736366981146,0.08860908,94113.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736366981596,0.001,94106.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736366981822,0.08860908,94113.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736366982195,0.001,94106.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736366983737,0.001,94106.0,94101.0,0.22149008]
["bitfinex","BTCUSD",1736366984147,0.001,94106.0,94101.0,0.75282008]
["bitfinex","BTCUSD",1736366984742,0.08860908,94113.0,94101.0,0.75282008]
["bitfinex","BTCUSD",1736366985079,0.001,94106.0,94101.0,0.75282008]
["bitfinex","BTCUSD",1736366985535,0.08860908,94118.0,94101.0,0.62907418]
["bitfinex","BTCUSD",1736366985747,0.08860908,94125.0,94101.0,0.54028408]
["bitfinex","BTCUSD",1736366986005,0.001,94106.0,94102.0,0.259135]
["bitfinex","BTCUSD",1736366986141,0.001,94106.0,94102.0,0.790475]
["bitfinex","BTCUSD",1736366986372,0.08860908,94108.0,94102.0,0.57794]
["bitfinex","BTCUSD",1736366987610,0.01956282,94107.0,94102.0,0.57794]
["bitfinex","BTCUSD",1736366988792,0.01956282,94106.0,94102.0,0.57794]
["bitfinex","BTCUSD",1736366989806,0.01956282,94105.0,94102.0,0.57794]
["bitfinex","BTCUSD",1736366991081,0.01956282,94104.0,94102.0,0.57794]
["bitfinex","BTCUSD",1736366991951,0.01956282,94104.0,94102.0,0.64441954]
["bitfinex","BTCUSD",1736366992168,0.002,94105.0,94102.0,0.64441954]
["bitfinex","BTCUSD",1736366992169,0.002,94105.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736366992373,0.001,94105.0,94103.0,0.743863]
["bitfinex","BTCUSD",1736366992724,0.002,94104.0,94103.0,0.743863]
["bitfinex","BTCUSD",1736366993314,0.001,94104.0,94103.0,0.743863]
["bitfinex","BTCUSD",1736366993521,0.001,94104.0,94103.0,0.84816276]
["bitfinex","BTCUSD",1736366994124,0.00248,94106.0,94103.0,0.956396]
["bitfinex","BTCUSD",1736366994570,0.001,94105.0,94103.0,0.956396]
["bitfinex","BTCUSD",1736366994772,0.31072056,94149.0,94103.0,0.956396]
["bitfinex","BTCUSD",1736366994773,0.08860908,94145.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736366994975,0.08860908,94142.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736366995175,0.15,94140.0,94124.0,0.09026713]
["bitfinex","BTCUSD",1736366995399,0.15,94140.0,94124.0,0.60701]
["bitfinex","BTCUSD",1736366995607,0.15,94140.0,94125.0,0.212483]
["bitfinex","BTCUSD",1736366995963,0.08860908,94142.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736366996397,0.08860908,94142.0,94126.0,0.743681]
["bitfinex","BTCUSD",1736366996695,0.002,94140.0,94126.0,0.743681]
["bitfinex","BTCUSD",1736366996899,0.23860908,94142.0,94126.0,0.72168099]
["bitfinex","BTCUSD",1736366997261,0.24060908,94142.0,94126.0,0.72168099]
["bitfinex","BTCUSD",1736366997644,0.008,94140.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736366997846,0.24060908,94142.0,94127.0,0.63549976]
["bitfinex","BTCUSD",1736366998276,0.24560908,94142.0,94127.0,0.63549976]
["bitfinex","BTCUSD",1736366998453,0.24060908,94142.0,94127.0,0.63549976]
["bitfinex","BTCUSD",1736366998649,0.23860908,94142.0,94127.0,0.5312]
["bitfinex","BTCUSD",1736366998907,0.004,94140.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736366999127,0.006,94140.0,94128.0,0.743666]
["bitfinex","BTCUSD",1736366999295,0.002,94140.0,94128.0,0.743666]
["bitfinex","BTCUSD",1736366999639,0.23860908,94142.0,94128.0,0.743666]
["bitfinex","BTCUSD",1736366999840,0.09160908,94142.0,94129.0,0.10409479]
["bitfinex","BTCUSD",1736367000055,0.09160908,94142.0,94129.0,0.53119]
["bitfinex","BTCUSD",1736367000276,0.15,94143.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736367000489,0.30102508,94155.0,94131.0,0.53117]
["bitfinex","BTCUSD",1736367000680,0.002,94140.0,94132.0,0.288567]
["bitfinex","BTCUSD",1736367000839,0.002,94140.0,94132.0,0.60727]
["bitfinex","BTCUSD",1736367001040,0.002,94140.0,94132.0,0.53117]
["bitfinex","BTCUSD",1736367001041,0.08860908,94133.0,94132.0,0.53117]
["bitfinex","BTCUSD",1736367001238,0.34290884,94133.0,94132.0,0.53117]
["bitfinex","BTCUSD",1736367001698,0.34290884,94133.0,94132.0,0.50916999]
["bitfinex","BTCUSD",1736367002526,0.34890884,94133.0,94132.0,0.50916999]
["bitfinex","BTCUSD",1736367003465,0.34890884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367003672,0.35775492,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367003844,0.36075492,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367004518,0.35175492,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367004940,0.35775492,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367005146,0.26314584,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367005290,0.35175492,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367005492,0.35190884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367005692,0.34990884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367005904,0.19990884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367006095,0.20890884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367006300,0.20190884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367006498,0.19790884,94133.0,94132.0,0.48792299]
["bitfinex","BTCUSD",1736367006699,0.19790884,94133.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367006933,0.10929976,94133.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367007241,0.15,94140.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367007475,0.002,94133.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367008203,0.011,94133.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367008408,0.002,94133.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367009128,0.08860908,94142.0,94132.0,0.16592298]
["bitfinex","BTCUSD",1736367009484,0.08860908,94142.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736367009659,0.08860908,94142.0,94133.0,0.89641]
["bitfinex","BTCUSD",1736367010281,0.08860908,94135.0,94133.0,0.89641]
["bitfinex","BTCUSD",1736367011840,0.08860908,94135.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367012427,0.08960908,94135.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367012770,0.212463,94134.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367014457,0.214463,94134.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367016015,0.217463,94134.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367016349,0.08860908,94135.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367016576,0.006,94134.0,94133.0,0.87440999]
["bitfinex","BTCUSD",1736367016746,0.006,94134.0,94133.0,0.85240998]
["bitfinex","BTCUSD",1736367016948,0.08860908,94144.0,94133.0,0.85240998]
["bitfinex","BTCUSD",1736367017395,0.002,94134.0,94133.0,0.85240998]
["bitfinex","BTCUSD",1736367017610,0.003,94134.0,94133.0,0.85240998]
["bitfinex","BTCUSD",1736367017840,0.002,94134.0,94133.0,0.85240998]
["bitfinex","BTCUSD",1736367018460,0.002,94134.0,94133.0,1.06487498]
["bitfinex","BTCUSD",1736367018673,0.212424,94151.0,94134.0,0.0825]
["bitfinex","BTCUSD",1736367018872,0.08860908,94159.0,94135.0,0.26136]
["bitfinex","BTCUSD",1736367019044,0.15,94157.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736367019276,0.003,94144.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736367019482,0.009,94144.0,94136.0,0.94039]
["bitfinex","BTCUSD",1736367019692,0.009,94144.0,94140.0,0.94037]
["bitfinex","BTCUSD",1736367019843,0.006,94144.0,94140.0,0.94037]
["bitfinex","BTCUSD",1736367020045,0.15,94155.0,94140.0,0.94037]
["bitfinex","BTCUSD",1736367020250,0.15,94155.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736367020445,0.15,94155.0,94141.0,1.152817]
["bitfinex","BTCUSD",1736367021235,0.002,94144.0,94141.0,1.152817]
["bitfinex","BTCUSD",1736367021933,0.002,94144.0,94141.0,1.13081699]
["bitfinex","BTCUSD",1736367022292,0.159,94155.0,94141.0,1.13081699]
["bitfinex","BTCUSD",1736367022502,0.30101508,94159.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736367022701,0.212418,94154.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367023087,0.0013276,94153.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367023294,0.004,94144.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367023511,0.212442,94143.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367023932,0.212438,94145.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367024328,0.221418,94154.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367025157,0.212418,94154.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367025509,0.004,94144.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367025700,0.002,94143.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367026224,0.212429,94149.0,94142.0,0.94036]
["bitfinex","BTCUSD",1736367026848,0.004,94143.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367027052,0.212429,94149.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367027257,0.002,94143.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367027456,0.002,94143.0,94142.0,0.94305515]
["bitfinex","BTCUSD",1736367028559,0.002,94143.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367028791,0.002,94143.0,94142.0,0.99675999]
["bitfinex","BTCUSD",1736367028993,0.08860908,94149.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367029164,0.212441,94144.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367029367,0.08860908,94153.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367029580,0.212416,94155.0,94142.0,1.01508599]
["bitfinex","BTCUSD",1736367029724,0.212414,94156.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367029909,0.42483,94155.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367030117,0.002,94149.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367030321,0.001,94144.0,94142.0,0.91835999]
["bitfinex","BTCUSD",1736367031483,0.001,94144.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736367031638,0.001,94144.0,94143.0,1.274892]
["bitfinex","BTCUSD",1736367031837,0.001,94144.0,94143.0,1.25289199]
["bitfinex","BTCUSD",1736367032065,0.212396,94164.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736367032275,0.212405,94160.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367032439,0.211405,94160.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367032844,0.00255727,94159.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367033039,0.212418,94154.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367033292,0.212411,94157.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367033489,0.2124,94162.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367033689,0.00256326,94156.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367033893,0.2124,94162.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367034280,0.00255875,94161.0,94150.0,0.96231]
["bitfinex","BTCUSD",1736367034523,0.002,94155.0,94152.0,0.023]
["bitfinex","BTCUSD",1736367034676,0.002,94155.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736367034874,0.00255875,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736367035078,0.212372,94175.0,94160.0,0.0809]
["bitfinex","BTCUSD",1736367035397,0.003,94162.0,94160.0,1.04316]
["bitfinex","BTCUSD",1736367035565,0.003,94162.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736367035766,0.212372,94175.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736367035980,0.212379,94171.0,94161.0,0.96225]
["bitfinex","BTCUSD",1736367036186,0.00231435,94174.0,94161.0,0.96225]
["bitfinex","BTCUSD",1736367036635,0.004,94162.0,94161.0,0.96225]
["bitfinex","BTCUSD",1736367037051,0.212372,94175.0,94161.0,0.94024999]
["bitfinex","BTCUSD",1736367037265,0.001,94171.0,94161.0,0.97098847]
["bitfinex","BTCUSD",1736367037817,0.001,94171.0,94161.0,0.94024999]
["bitfinex","BTCUSD",1736367038448,0.001,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736367038747,0.001,94171.0,94162.0,1.196649]
["bitfinex","BTCUSD",1736367038949,0.212372,94175.0,94162.0,1.196649]
["bitfinex","BTCUSD",1736367039354,0.00231535,94174.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736367039552,0.00231535,94174.0,94162.0,0.98425]
["bitfinex","BTCUSD",1736367039783,0.08860908,94182.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367039916,0.08860908,94176.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367040118,0.45099708,94167.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367040321,0.55529684,94167.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367040524,0.55762906,94167.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367041753,0.55962906,94167.0,94166.0,0.98422]
["bitfinex","BTCUSD",1736367041956,0.55962906,94167.0,94166.0,0.96221999]
["bitfinex","BTCUSD",1736367042307,0.66252906,94167.0,94166.0,0.87726399]
["bitfinex","BTCUSD",1736367042510,0.89763388,94167.0,94166.0,0.85602499]
["bitfinex","BTCUSD",1736367042712,0.82383388,94167.0,94166.0,0.72734499]
["bitfinex","BTCUSD",1736367042890,0.08860908,94122.0,94121.0,0.09347166]
["bitfinex","BTCUSD",1736367043107,0.34290884,94122.0,94121.0,0.09347166]
["bitfinex","BTCUSD",1736367043335,0.55771002,94122.0,94121.0,0.09347166]
["bitfinex","BTCUSD",1736367043878,0.55771002,94122.0,94108.0,0.0816]
["bitfinex","BTCUSD",1736367043879,0.212519,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1736367044258,0.21482301,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1736367045319,0.21582301,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1736367047892,0.212528,94105.0,94104.0,0.046]
["bitfinex","BTCUSD",1736367048302,0.00226102,94105.0,94104.0,0.046]
["bitfinex","BTCUSD",1736367048670,0.212519,94109.0,94104.0,0.046]
["bitfinex","BTCUSD",1736367048872,0.00225978,94105.0,94104.0,0.046]
["bitfinex","BTCUSD",1736367049106,0.08860908,94101.0,94099.0,0.002715]
["bitfinex","BTCUSD",1736367049307,0.34423736,94101.0,94099.0,0.002715]
["bitfinex","BTCUSD",1736367049529,0.55544584,94101.0,94099.0,0.002715]
["bitfinex","BTCUSD",1736367049943,0.55770389,94101.0,94099.0,0.002715]
["bitfinex","BTCUSD",1736367050520,0.56270389,94101.0,94100.0,0.00109]
["bitfinex","BTCUSD",1736367050970,0.47709481,94101.0,94100.0,0.00109]
["bitfinex","BTCUSD",1736367051149,0.01025805,94101.0,94100.0,0.00109]
["bitfinex","BTCUSD",1736367051761,0.01025805,94101.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736367051762,0.01025805,94101.0,94085.0,0.19437599]
["bitfinex","BTCUSD",1736367051983,0.212539,94100.0,94085.0,0.19437599]
["bitfinex","BTCUSD",1736367052311,0.00224082,94099.0,94085.0,0.19437599]
["bitfinex","BTCUSD",1736367052646,0.212544,94098.0,94085.0,0.19437599]
["bitfinex","BTCUSD",1736367052842,0.00223881,94097.0,94085.0,0.19437599]
["bitfinex","BTCUSD",1736367053078,0.00223881,94097.0,94085.0,0.20406792]
["bitfinex","BTCUSD",1736367053270,0.00223881,94097.0,94085.0,0.20506792]
["bitfinex","BTCUSD",1736367053471,0.00223881,94097.0,94085.0,0.20406792]
["bitfinex","BTCUSD",1736367054369,0.00223881,94097.0,94085.0,0.25537673]
["bitfinex","BTCUSD",1736367054574,0.00223881,94097.0,94085.0,0.20406792]
["bitfinex","BTCUSD",1736367055104,0.212551,94095.0,94085.0,0.00969193]
["bitfinex","BTCUSD",1736367055306,0.212551,94095.0,94084.0,0.075]
["bitfinex","BTCUSD",1736367055307,0.21257,94087.0,94084.0,0.075]
["bitfinex","BTCUSD",1736367055820,0.212573,94085.0,94084.0,0.075]
["bitfinex","BTCUSD",1736367056031,0.21481254,94085.0,94084.0,0.075]
["bitfinex","BTCUSD",1736367056376,0.30119408,94080.0,94077.0,0.0457]
["bitfinex","BTCUSD",1736367056576,0.00223356,94079.0,94077.0,0.0457]
["bitfinex","BTCUSD",1736367057017,0.08860908,94080.0,94077.0,0.0457]
["bitfinex","BTCUSD",1736367057331,0.21262,94065.0,94064.0,0.0791]
["bitfinex","BTCUSD",1736367057559,0.21262,94065.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367057560,0.08860908,94053.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367057717,0.30125508,94053.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367057917,0.21265,94051.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367058163,0.46694976,94051.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367058365,0.3191725,94051.0,94050.0,0.00936985]
["bitfinex","BTCUSD",1736367058708,0.1065225,94051.0,94034.0,0.09347166]
["bitfinex","BTCUSD",1736367058821,0.08860908,94048.0,94034.0,0.09347166]
["bitfinex","BTCUSD",1736367059043,0.00222081,94047.0,94034.0,0.09347166]
["bitfinex","BTCUSD",1736367059268,0.08860908,94059.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736367059598,0.00221709,94046.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736367059799,0.003,94051.0,94038.0,0.023]
["bitfinex","BTCUSD",1736367060035,0.15,94057.0,94036.0,0.0482]
["bitfinex","BTCUSD",1736367060036,0.08860908,94049.0,94036.0,0.0482]
["bitfinex","BTCUSD",1736367060256,0.08860908,94048.0,94036.0,0.0482]
["bitfinex","BTCUSD",1736367060460,0.00321775,94047.0,94036.0,0.0482]
["bitfinex","BTCUSD",1736367060671,0.08860908,94039.0,94036.0,0.0482]
["bitfinex","BTCUSD",1736367061040,0.08860908,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367061216,0.00132933,94036.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367061541,0.08860908,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367061746,0.19290884,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367061958,0.00218392,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367062334,0.08860908,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367062551,0.00217958,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367062876,0.00217958,94034.0,94033.0,0.212761]
["bitfinex","BTCUSD",1736367063032,60.0,94431.0,94033.0,0.212761]
["bitfinex","BTCUSD",1736367063033,0.001,94047.0,94045.0,0.023]
["bitfinex","BTCUSD",1736367063210,0.08860908,94062.0,94050.0,0.21265]
["bitfinex","BTCUSD",1736367063413,0.19497401,94061.0,94037.0,0.023]
["bitfinex","BTCUSD",1736367063677,0.00206517,94061.0,94040.0,0.13035287]
["bitfinex","BTCUSD",1736367063878,0.00206517,94061.0,94057.0,0.425272]
["bitfinex","BTCUSD",1736367064178,0.08860908,94068.0,94060.0,0.023]
["bitfinex","BTCUSD",1736367064385,0.08860908,94068.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736367064673,0.08860908,94068.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736367065034,0.08860908,94068.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736367065239,0.00132888,94076.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736367065444,0.00209574,94075.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736367065821,0.08860908,94079.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736367065989,0.006,94061.0,94043.0,0.00976169]
["bitfinex","BTCUSD",1736367066191,0.08860908,94071.0,94055.0,0.023]
["bitfinex","BTCUSD",1736367066547,0.00198633,94070.0,94061.0,0.023]
["bitfinex","BTCUSD",1736367066760,0.002,94068.0,94060.0,0.19062999]
["bitfinex","BTCUSD",1736367066959,0.002,94068.0,94064.0,0.212619]
["bitfinex","BTCUSD",1736367067390,0.08860908,94077.0,94065.0,0.1213]
["bitfinex","BTCUSD",1736367067772,0.21458289,94076.0,94065.0,0.1213]
["bitfinex","BTCUSD",1736367068574,0.08860908,94060.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736367068827,0.08860908,94054.0,94043.0,0.001]
["bitfinex","BTCUSD",1736367068977,0.00198004,94053.0,94043.0,0.001]
["bitfinex","BTCUSD",1736367069175,0.00198004,94053.0,94039.0,0.0766]
["bitfinex","BTCUSD",1736367069365,0.30126308,94050.0,94039.0,0.0766]
["bitfinex","BTCUSD",1736367069564,0.212657,94048.0,94039.0,0.0766]
["bitfinex","BTCUSD",1736367069789,0.00197011,94047.0,94039.0,0.08632968]
["bitfinex","BTCUSD",1736367070206,0.00197011,94047.0,94043.0,0.001]
["bitfinex","BTCUSD",1736367070453,0.212664,94045.0,94039.0,0.0766]
["bitfinex","BTCUSD",1736367070595,0.30128008,94042.0,94039.0,0.0766]
["bitfinex","BTCUSD",1736367070812,0.30128008,94042.0,94039.0,0.001]
["bitfinex","BTCUSD",1736367071011,0.212675,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367071562,0.00196789,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367071860,0.08860908,94036.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367072085,0.21463945,94035.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367072284,0.19423818,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367072489,0.19290884,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367072691,0.19486103,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367073096,0.19486103,94034.0,94033.0,0.00307]
["bitfinex","BTCUSD",1736367073458,0.19486103,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367073660,0.19586103,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367074526,0.00395219,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367075486,0.00295219,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736367075910,0.00295219,94034.0,94033.0,0.00207]
["bitfinex","BTCUSD",1736367076373,0.30128508,94040.0,94033.0,0.00207]
["bitfinex","BTCUSD",1736367076575,0.00195103,94039.0,94033.0,0.00207]
["bitfinex","BTCUSD",1736367076776,0.212679,94038.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736367077037,0.00194902,94037.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736367077537,0.00194902,94037.0,94024.0,0.04455746]
["bitfinex","BTCUSD",1736367077721,0.212684,94036.0,94024.0,0.04455746]
["bitfinex","BTCUSD",1736367078115,0.00185131,94035.0,94024.0,0.04455746]
["bitfinex","BTCUSD",1736367079647,0.30128508,94040.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736367079851,0.00185946,94039.0,94026.0,0.02861425]
["bitfinex","BTCUSD",1736367080052,0.08860908,94050.0,94027.0,0.0811]
["bitfinex","BTCUSD",1736367080214,0.001,94037.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736367080412,0.001,94037.0,94028.0,0.023]
["bitfinex","BTCUSD",1736367080614,0.001,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736367080896,0.21265,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736367081048,0.001,94039.0,94036.0,0.425368]
["bitfinex","BTCUSD",1736367081454,0.001,94039.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736367081671,0.08860908,94048.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736367081820,0.212677,94039.0,94027.0,0.05909999]
["bitfinex","BTCUSD",1736367082018,0.08849922,94036.0,94027.0,0.05909999]
["bitfinex","BTCUSD",1736367082223,0.08849922,94023.0,94022.0,0.0142742]
["bitfinex","BTCUSD",1736367082422,0.19466114,94023.0,94022.0,0.0142742]
["bitfinex","BTCUSD",1736367082841,0.40737414,94023.0,94022.0,0.0142742]
["bitfinex","BTCUSD",1736367083847,0.55737414,94023.0,94022.0,0.0142742]
["bitfinex","BTCUSD",1736367084052,0.55737414,94023.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367084053,0.30126222,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367084253,0.57140496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367084458,0.47140496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367084877,0.62140496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367085077,0.55740496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367085277,0.62240496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367085726,0.55840496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367086281,0.56740496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367086596,0.56640496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367086798,0.55740496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367086978,0.41140496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367087245,0.41940496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367087446,0.41540496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367087842,0.41940496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367088435,0.40740496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367088636,0.41540496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367089077,0.40940496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367089283,0.41340496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367089681,0.11214274,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367090012,0.32490574,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367090296,0.40740496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367090508,0.41040496,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367090910,0.00484298,94001.0,94000.0,1e-06]
["bitfinex","BTCUSD",1736367091852,0.00484298,94001.0,93989.0,0.2003807]
["bitfinex","BTCUSD",1736367092470,0.21760698,94001.0,93989.0,0.00978666]
["bitfinex","BTCUSD",1736367092676,0.21560698,94001.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736367093334,0.00284298,94001.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736367093572,0.00284298,94001.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736367093573,0.00384298,94001.0,93981.0,0.02144957]
["bitfinex","BTCUSD",1736367093771,0.00384298,94001.0,93985.0,0.0095965]
["bitfinex","BTCUSD",1736367093973,0.001,94001.0,93984.0,0.023]
["bitfinex","BTCUSD",1736367094423,0.002,94001.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736367094620,0.002,94001.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367094848,0.30124622,94009.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367094849,0.212747,94009.0,93984.0,0.04111393]
["bitfinex","BTCUSD",1736367095050,0.212747,94009.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736367095164,0.002,94001.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736367095362,0.001,94001.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736367096404,0.51399322,94009.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736367096654,0.001,94001.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736367097001,0.001,94001.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736367097203,0.212758,94004.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736367097422,0.00171061,94000.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736367097621,0.212758,94004.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736367097822,0.212739,94012.0,93988.0,0.06828326]
["bitfinex","BTCUSD",1736367097995,0.212739,94012.0,93994.0,0.212778]
["bitfinex","BTCUSD",1736367097996,0.00171363,94003.0,93994.0,0.212778]
["bitfinex","BTCUSD",1736367098197,0.212743,94010.0,93994.0,0.212778]
["bitfinex","BTCUSD",1736367098603,0.00171967,94009.0,93994.0,0.425557]
["bitfinex","BTCUSD",1736367098803,0.212747,94008.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367099027,0.00171967,94009.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367099201,0.212752,94006.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367099410,0.00171785,94005.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367100974,0.00271785,94005.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367102058,0.00271785,94005.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736367102234,0.001,94005.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736367102478,0.00164987,94004.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367103082,0.212748,94008.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367103284,0.0018022,94007.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367103594,0.212752,94006.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367103968,0.0016417,94005.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367104178,0.0016417,94005.0,93990.0,0.425576]
["bitfinex","BTCUSD",1736367104689,0.0016417,94005.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367106846,0.0016417,94005.0,93990.0,0.425576]
["bitfinex","BTCUSD",1736367107197,0.0016417,94005.0,93993.0,0.212779]
["bitfinex","BTCUSD",1736367107603,0.212749,94008.0,93993.0,0.212779]
["bitfinex","BTCUSD",1736367107803,0.00170813,94004.0,93993.0,0.212779]
["bitfinex","BTCUSD",1736367108006,0.08849922,94031.0,93994.0,0.10429976]
["bitfinex","BTCUSD",1736367108210,0.212713,94024.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736367108434,0.212724,94019.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367108636,0.00199859,94018.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109042,0.212714,94023.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109240,0.212725,94019.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109444,0.21472221,94022.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109641,0.212716,94022.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109800,0.08849922,94034.0,94007.0,0.53188]
["bitfinex","BTCUSD",1736367109801,0.00200621,94021.0,94013.0,0.0492]
["bitfinex","BTCUSD",1736367110033,0.212688,94035.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736367110232,0.00230229,94034.0,94018.0,0.744533]
["bitfinex","BTCUSD",1736367110496,0.212671,94042.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736367110670,0.002042,94041.0,94020.0,0.08057873]
["bitfinex","BTCUSD",1736367111023,0.0212227,94072.0,94031.0,0.212693]
["bitfinex","BTCUSD",1736367111024,0.30115622,94049.0,94031.0,0.212693]
["bitfinex","BTCUSD",1736367111174,0.212657,94049.0,94034.0,0.212686]
["bitfinex","BTCUSD",1736367111501,0.001,94035.0,94034.0,0.53172]
["bitfinex","BTCUSD",1736367111859,0.00038373,94035.0,94034.0,0.50971999]
["bitfinex","BTCUSD",1736367112262,0.00038373,94035.0,94034.0,0.52205694]
["bitfinex","BTCUSD",1736367113081,0.212663,94046.0,94034.0,0.52205694]
["bitfinex","BTCUSD",1736367113282,0.00204962,94045.0,94035.0,0.06566958]
["bitfinex","BTCUSD",1736367113489,0.21471462,94045.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367114138,0.10634938,94045.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367114313,0.212684,94036.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367114522,0.21474264,94036.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367114719,0.00205864,94036.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367115083,0.10429976,94044.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367115084,0.08849922,94042.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367115212,0.212683,94037.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367115822,0.00206303,94036.0,94035.0,0.55372]
["bitfinex","BTCUSD",1736367116873,0.08849922,94050.0,94035.0,0.53271999]
["bitfinex","BTCUSD",1736367117093,0.212646,94053.0,94035.0,0.53171999]
["bitfinex","BTCUSD",1736367117293,0.00206138,94052.0,94035.0,0.53171999]
["bitfinex","BTCUSD",1736367117516,0.212651,94051.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736367117738,0.212651,94051.0,94036.0,0.788394]
["bitfinex","BTCUSD",1736367117964,0.212659,94047.0,94036.0,0.57571]
["bitfinex","BTCUSD",1736367118305,0.00205541,94046.0,94036.0,0.57571]
["bitfinex","BTCUSD",1736367118922,0.214652,94050.0,94037.0,0.10132492]
["bitfinex","BTCUSD",1736367119124,0.00204918,94045.0,94037.0,0.57571]
["bitfinex","BTCUSD",1736367119319,0.216652,94050.0,94037.0,0.57571]
["bitfinex","BTCUSD",1736367119620,0.212642,94055.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736367119820,0.002,94051.0,94040.0,0.0469]
["bitfinex","BTCUSD",1736367120009,0.002,94051.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736367120210,0.212633,94059.0,94040.0,0.0469]
["bitfinex","BTCUSD",1736367120411,0.212625,94063.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736367120653,0.212625,94063.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736367120654,0.001,94050.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736367120828,0.001,94050.0,94047.0,0.788308]
["bitfinex","BTCUSD",1736367121030,0.212615,94067.0,94050.0,0.21265]
["bitfinex","BTCUSD",1736367121230,0.212624,94063.0,94050.0,0.57563]
["bitfinex","BTCUSD",1736367121482,0.003,94059.0,94050.0,0.57563]
["bitfinex","BTCUSD",1736367121674,0.003,94059.0,94051.0,0.2914788]
["bitfinex","BTCUSD",1736367121854,0.003,94059.0,94051.0,0.63245879]
["bitfinex","BTCUSD",1736367122263,0.0020899,94058.0,94051.0,0.84510779]
["bitfinex","BTCUSD",1736367122475,0.003,94059.0,94051.0,0.84510779]
["bitfinex","BTCUSD",1736367122476,0.003,94059.0,94051.0,0.63245879]
["bitfinex","BTCUSD",1736367122675,0.212615,94067.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367122879,0.005,94059.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367123045,0.00185086,94058.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367123454,0.001,94058.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367123655,0.00208404,94057.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367124298,0.212646,94054.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367124471,0.09161234,94053.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367124817,0.40544698,94052.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367125368,0.40753476,94052.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367126416,0.31903554,94052.0,94051.0,0.57663]
["bitfinex","BTCUSD",1736367126618,0.31903554,94052.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367126864,0.21473578,94052.0,94051.0,0.57563]
["bitfinex","BTCUSD",1736367127057,0.21774667,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367127287,0.21974667,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367127508,0.00709867,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367127788,0.005,94052.0,94051.0,0.62952999]
["bitfinex","BTCUSD",1736367128119,0.003,94052.0,94051.0,0.62952999]
["bitfinex","BTCUSD",1736367128398,0.212634,94059.0,94051.0,0.62952999]
["bitfinex","BTCUSD",1736367128594,0.00185155,94052.0,94051.0,0.62952999]
["bitfinex","BTCUSD",1736367128807,0.00185155,94052.0,94051.0,0.69248299]
["bitfinex","BTCUSD",1736367128808,0.002,94052.0,94051.0,0.69248299]
["bitfinex","BTCUSD",1736367129204,0.425289,94054.0,94051.0,0.62952999]
["bitfinex","BTCUSD",1736367129437,0.08949922,94052.0,94051.0,0.55462999]
["bitfinex","BTCUSD",1736367129547,0.19379898,94052.0,94051.0,0.55462999]
["bitfinex","BTCUSD",1736367129771,0.19490347,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367130018,0.19490347,94052.0,94051.0,0.55462999]
["bitfinex","BTCUSD",1736367130395,0.19490347,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367131020,0.19790347,94052.0,94051.0,0.55362999]
["bitfinex","BTCUSD",1736367131754,0.19990347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367132133,0.19790347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367132311,0.19490347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367132531,0.19790347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367132737,0.19690347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367133142,0.20090347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367133477,0.20390347,94052.0,94051.0,0.53162998]
["bitfinex","BTCUSD",1736367133690,0.35390347,94052.0,94051.0,0.44656998]
["bitfinex","BTCUSD",1736367133840,0.57690347,94052.0,94051.0,0.34024498]
["bitfinex","BTCUSD",1736367134041,0.57690347,94052.0,94051.0,0.31897998]
["bitfinex","BTCUSD",1736367134271,0.57690347,94052.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367134272,0.212729,94016.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367134471,0.00185975,94015.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367134796,0.212719,94021.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367134946,0.21272,94020.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367135158,0.42753127,94020.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367135352,0.21481027,94020.0,94006.0,0.0805]
["bitfinex","BTCUSD",1736367135555,0.00209027,94020.0,94010.0,0.212741]
["bitfinex","BTCUSD",1736367136010,0.212705,94027.0,94007.0,0.05184093]
["bitfinex","BTCUSD",1736367136011,0.212702,94028.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736367136251,0.212683,94037.0,94007.0,0.05184093]
["bitfinex","BTCUSD",1736367136426,0.00233829,94027.0,94012.0,0.10429976]
["bitfinex","BTCUSD",1736367136571,0.21269,94034.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736367136772,0.08849922,94040.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736367136973,0.001,94020.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736367137182,0.001,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736367137847,0.001,94020.0,94019.0,0.39752176]
["bitfinex","BTCUSD",1736367138228,0.001,94020.0,94019.0,0.44422176]
["bitfinex","BTCUSD",1736367138441,0.212653,94050.0,94020.0,0.0805]
["bitfinex","BTCUSD",1736367138638,0.00207566,94049.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367138840,0.212657,94048.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367139066,0.00207663,94047.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367139821,0.212661,94046.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367140219,0.00260505,94045.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367140748,0.00261436,94044.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367141118,0.001,94047.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367141119,0.001,94047.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736367141318,0.00260328,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736367141679,0.00260328,94046.0,94042.0,0.40333999]
["bitfinex","BTCUSD",1736367141963,0.212647,94053.0,94037.0,0.0805]
["bitfinex","BTCUSD",1736367142131,0.001,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736367142566,0.212648,94052.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736367142951,0.00262891,94051.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736367143367,0.00262891,94051.0,94041.0,0.212671]
["bitfinex","BTCUSD",1736367143901,0.00262876,94050.0,94041.0,0.212671]
["bitfinex","BTCUSD",1736367144114,0.212642,94055.0,94041.0,0.212671]
["bitfinex","BTCUSD",1736367144330,0.00262876,94054.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736367144468,0.001,94046.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736367144690,0.212642,94055.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736367144886,0.00262876,94054.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736367145257,0.212646,94053.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736367145732,0.001,94046.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736367145890,0.00262876,94052.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736367146885,0.08849922,94047.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367147084,0.212677,94039.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367147311,0.212699,94030.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367147512,0.00263742,94029.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367148377,0.212696,94031.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367148554,0.00263805,94029.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367148771,0.212696,94031.0,94028.0,0.0807]
["bitfinex","BTCUSD",1736367148974,0.08849922,94026.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736367149176,0.212771,93998.0,93994.0,0.14265288]
["bitfinex","BTCUSD",1736367149379,0.212772,93997.0,93994.0,0.14265288]
["bitfinex","BTCUSD",1736367149604,0.2153896,93997.0,93994.0,0.14265288]
["bitfinex","BTCUSD",1736367149953,0.212775,93996.0,93994.0,0.19020384]
["bitfinex","BTCUSD",1736367150383,0.00259995,93995.0,93994.0,0.19020384]
["bitfinex","BTCUSD",1736367151281,0.00259995,93995.0,93979.0,0.0807]
["bitfinex","BTCUSD",1736367151537,0.08849922,93998.0,93979.0,0.0807]
["bitfinex","BTCUSD",1736367151710,0.21279,93990.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367151906,0.00256791,93989.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367152693,0.212781,93993.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367152902,0.00252454,93992.0,93979.0,0.16299975]
["bitfinex","BTCUSD",1736367153105,0.004,93998.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736367153314,0.00247671,93997.0,93987.0,0.0215433]
["bitfinex","BTCUSD",1736367153523,0.00247671,93997.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736367153732,0.212765,94001.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736367153929,0.00251594,94000.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736367154386,0.212768,93999.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367154590,0.001,93989.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367155033,0.212768,93999.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367155241,0.212768,93999.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367155242,0.08849922,93999.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367155419,0.212785,93992.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367155826,0.00252007,93991.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367156223,0.212788,93990.0,93979.0,0.05869999]
["bitfinex","BTCUSD",1736367156429,0.08849922,93990.0,93960.0,0.09544566]
["bitfinex","BTCUSD",1736367156636,0.212805,93983.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736367157001,0.00253755,93982.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736367157407,0.212805,93983.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736367157634,0.212805,93983.0,93966.0,0.21284]
["bitfinex","BTCUSD",1736367158042,0.00253755,93982.0,93966.0,0.21284]
["bitfinex","BTCUSD",1736367158259,0.00253755,93982.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736367158415,0.00253755,93982.0,93968.0,0.0456]
["bitfinex","BTCUSD",1736367158617,0.212794,93988.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367158618,0.001,93983.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367158869,0.00253755,93981.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736367159190,0.212795,93987.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367159484,0.212786,93991.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736367159700,0.00252157,93986.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736367159841,0.212786,93991.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736367160059,0.00252157,93985.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367160257,0.21532457,93984.0,93968.0,0.0456]
["bitfinex","BTCUSD",1736367160457,0.001,93981.0,93968.0,0.0456]
["bitfinex","BTCUSD",1736367160681,0.001,93981.0,93968.0,0.258436]
["bitfinex","BTCUSD",1736367160886,0.08849922,93991.0,93968.0,0.471274]
["bitfinex","BTCUSD",1736367161058,0.00251706,93990.0,93968.0,0.258436]
["bitfinex","BTCUSD",1736367161278,0.08849922,93982.0,93967.0,0.0764]
["bitfinex","BTCUSD",1736367161493,0.212828,93973.0,93967.0,0.0764]
["bitfinex","BTCUSD",1736367161726,0.00252157,93972.0,93967.0,0.05439999]
["bitfinex","BTCUSD",1736367162354,0.212831,93971.0,93967.0,0.05439999]
["bitfinex","BTCUSD",1736367162559,0.212831,93971.0,93954.0,0.0464]
["bitfinex","BTCUSD",1736367162560,0.00252157,93972.0,93954.0,0.0464]
["bitfinex","BTCUSD",1736367162840,0.212836,93969.0,93954.0,0.0464]
["bitfinex","BTCUSD",1736367162994,0.212834,93970.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367163195,0.21284,93967.0,93954.0,0.06166926]
["bitfinex","BTCUSD",1736367163412,0.212825,93974.0,93954.0,0.06166926]
["bitfinex","BTCUSD",1736367163619,0.00251572,93966.0,93954.0,0.06166926]
["bitfinex","BTCUSD",1736367163836,0.212825,93974.0,93954.0,0.06166926]
["bitfinex","BTCUSD",1736367164249,0.00249746,93973.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736367164857,0.212825,93974.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736367165737,0.212817,93978.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367166142,0.212817,93978.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367166143,0.212826,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367166359,0.212817,93978.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367166778,0.212825,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367170276,0.212817,93978.0,93954.0,0.01526926]
["bitfinex","BTCUSD",1736367170465,0.212817,93978.0,93954.0,0.11956902]
["bitfinex","BTCUSD",1736367170671,0.212811,93980.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736367170872,0.08849922,93984.0,93946.0,0.0764]
["bitfinex","BTCUSD",1736367171077,0.08849922,93979.0,93950.0,0.31717876]
["bitfinex","BTCUSD",1736367171313,0.212791,93989.0,93950.0,0.31717876]
["bitfinex","BTCUSD",1736367171314,0.21284,93967.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736367171855,0.21284,93967.0,93946.0,0.09110658]
["bitfinex","BTCUSD",1736367171856,0.212842,93966.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736367172270,0.19412924,93965.0,93946.0,0.09110658]
["bitfinex","BTCUSD",1736367172474,0.19412924,93965.0,93935.0,0.212911]
["bitfinex","BTCUSD",1736367172475,0.08849922,93954.0,93941.0,0.0144894]
["bitfinex","BTCUSD",1736367172633,0.212884,93948.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736367172836,0.212874,93952.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736367173043,0.212885,93948.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736367173372,0.212874,93952.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367174375,0.212885,93948.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367175341,0.212874,93952.0,93932.0,0.01439879]
["bitfinex","BTCUSD",1736367175542,0.212888,93947.0,93932.0,0.22731679]
["bitfinex","BTCUSD",1736367175745,0.212879,93950.0,93935.0,0.212911]
["bitfinex","BTCUSD",1736367176093,0.212883,93948.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736367177699,0.212879,93950.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736367177901,0.212879,93950.0,93932.0,0.425837]
["bitfinex","BTCUSD",1736367178072,0.212879,93950.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367178665,0.212879,93950.0,93933.0,0.425834]
["bitfinex","BTCUSD",1736367179735,0.212879,93950.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367180487,0.212879,93950.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367180885,0.212879,93950.0,93927.0,0.03605443]
["bitfinex","BTCUSD",1736367180886,0.08849922,93945.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367181211,0.212902,93940.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367181544,0.212892,93944.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367181896,0.08849922,93945.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367182116,0.08849922,93956.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367182308,0.1542,93974.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367182309,0.001,93945.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367182687,0.212874,93952.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367182888,0.08849922,93961.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367183205,0.001,93945.0,93933.0,0.212916]
["bitfinex","BTCUSD",1736367183410,0.212866,93956.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736367183608,0.21287,93954.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736367183924,0.212848,93964.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736367184124,0.212848,93964.0,93946.0,0.425774]
["bitfinex","BTCUSD",1736367184309,0.30134722,93964.0,93946.0,0.425774]
["bitfinex","BTCUSD",1736367184506,0.30134722,93964.0,93946.0,0.212887]
["bitfinex","BTCUSD",1736367185073,0.212835,93970.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736367185317,0.08849922,93956.0,93940.0,0.047]
["bitfinex","BTCUSD",1736367185482,0.002,93961.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736367185689,0.002,93961.0,93942.0,0.0808]
["bitfinex","BTCUSD",1736367185898,0.002,93961.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736367186090,0.002,93961.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367186359,0.009,93961.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367186824,0.002,93961.0,93959.0,0.19085799]
["bitfinex","BTCUSD",1736367187171,0.08849922,93984.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736367187374,0.003,93970.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736367188008,0.212804,93983.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736367188272,0.212797,93987.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736367188273,0.212797,93987.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367188481,0.003,93984.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367188672,0.215803,93984.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367188889,0.08849922,93979.0,93958.0,0.09483357]
["bitfinex","BTCUSD",1736367189070,0.08849922,93974.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367189260,0.212827,93973.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367189462,0.08849922,93978.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367189662,0.001,93970.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736367189864,0.001,93983.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367190065,0.00894992,93982.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736367190264,0.003,93974.0,93959.0,0.425716]
["bitfinex","BTCUSD",1736367190512,0.001,93983.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736367190650,0.212805,93983.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736367190853,0.001,93970.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736367191052,0.001,93970.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736367191259,0.09049922,93979.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367191626,0.212826,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367191830,0.212826,93974.0,93958.0,0.0808]
["bitfinex","BTCUSD",1736367192276,0.212826,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736367193164,0.212808,93981.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736367193168,0.212817,93978.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736367193400,0.212817,93978.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736367193660,0.425634,93978.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736367193899,0.212817,93978.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736367194421,0.212787,93991.0,93961.0,0.0492]
["bitfinex","BTCUSD",1736367194667,0.08849922,93999.0,93962.0,0.11580054]
["bitfinex","BTCUSD",1736367194913,0.002,93978.0,93975.0,0.425641]
["bitfinex","BTCUSD",1736367195165,0.002,93978.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736367195378,0.425558,93994.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367195648,0.004,93991.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367196381,0.006,93991.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367196627,0.004,93991.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367196765,0.006,93991.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367197410,0.002,93991.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736367197616,0.002,93991.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736367197840,0.002,93991.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736367198401,0.002,93991.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367198521,0.003,93991.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367198943,0.001,93991.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367199362,0.003,93991.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736367199703,0.21276,94003.0,93988.0,0.212791]
["bitfinex","BTCUSD",1736367200047,0.08849922,94007.0,93987.0,0.0498]
["bitfinex","BTCUSD",1736367200250,0.212766,94000.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736367200562,0.212766,94000.0,93987.0,0.0498]
["bitfinex","BTCUSD",1736367201004,0.001,93991.0,93987.0,0.0498]
["bitfinex","BTCUSD",1736367201415,0.212766,94000.0,93987.0,0.0498]
["bitfinex","BTCUSD",1736367201651,0.21277,93998.0,93987.0,0.0498]
["bitfinex","BTCUSD",1736367201850,0.21277,93998.0,93980.0,0.09182777]
["bitfinex","BTCUSD",1736367202071,0.08849922,93999.0,93980.0,0.09182777]
["bitfinex","BTCUSD",1736367202587,0.212769,93999.0,93980.0,0.09182777]
["bitfinex","BTCUSD",1736367202849,0.212776,93996.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736367203285,0.001,93998.0,93982.0,0.06128994]
["bitfinex","BTCUSD",1736367203484,0.001,93998.0,93984.0,0.212799]
["bitfinex","BTCUSD",1736367204023,0.001,93998.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736367204428,0.001,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367204802,0.212771,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367204974,0.212771,93998.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736367205385,0.02633949,93997.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367205591,0.425542,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367205792,0.213771,93998.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736367206192,0.212771,93998.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736367206398,0.212771,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367206607,0.212775,93996.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367206813,0.001,93997.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736367207435,0.212771,93998.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736367207436,0.18557884,93998.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736367208427,0.212779,93995.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367208761,0.18657884,93998.0,93985.0,0.212797]
["bitfinex","BTCUSD",1736367209356,0.18557884,93998.0,93985.0,0.212797]
["bitfinex","BTCUSD",1736367209912,0.18557884,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736367210117,0.08849922,93999.0,93980.0,0.09182777]
["bitfinex","BTCUSD",1736367210320,0.212787,93991.0,93980.0,0.09182777]
["bitfinex","BTCUSD",1736367210705,0.10429976,93991.0,93980.0,0.0785]
["bitfinex","BTCUSD",1736367210923,0.10429976,93991.0,93964.0,0.0497]
["bitfinex","BTCUSD",1736367210924,0.212821,93976.0,93966.0,0.0793]
["bitfinex","BTCUSD",1736367211716,0.212808,93981.0,93966.0,0.29214]
["bitfinex","BTCUSD",1736367211852,0.212817,93978.0,93966.0,0.0793]
["bitfinex","BTCUSD",1736367212241,0.212824,93975.0,93964.0,0.01347024]
["bitfinex","BTCUSD",1736367212445,0.212824,93975.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736367212884,0.212821,93976.0,93960.0,0.22680646]
["bitfinex","BTCUSD",1736367213091,0.212821,93976.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736367213288,0.212828,93973.0,93960.0,0.01395146]
["bitfinex","BTCUSD",1736367213467,0.21381,93981.0,93940.0,0.14316849]
["bitfinex","BTCUSD",1736367213468,0.08849922,93974.0,93940.0,0.14316849]
["bitfinex","BTCUSD",1736367213645,0.212845,93965.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736367213860,0.212845,93965.0,93942.0,0.10932487]
["bitfinex","BTCUSD",1736367213861,0.08849922,93965.0,93942.0,0.10932487]
["bitfinex","BTCUSD",1736367214270,0.212863,93957.0,93942.0,0.01387921]
["bitfinex","BTCUSD",1736367214447,0.212865,93956.0,93940.0,0.09544566]
["bitfinex","BTCUSD",1736367214848,0.212874,93952.0,93940.0,0.09544566]
["bitfinex","BTCUSD",1736367215053,0.08849922,93955.0,93940.0,0.10940494]
["bitfinex","BTCUSD",1736367215313,0.212885,93948.0,93940.0,0.10940494]
["bitfinex","BTCUSD",1736367215749,0.212885,93948.0,93940.0,0.01395928]
["bitfinex","BTCUSD",1736367216141,0.212885,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367216539,0.212885,93948.0,93939.0,0.09318837]
["bitfinex","BTCUSD",1736367216921,0.213885,93948.0,93939.0,0.09318837]
["bitfinex","BTCUSD",1736367217099,0.213885,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367217306,0.212885,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367217506,0.213885,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367219452,0.001,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367220041,0.001,93948.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736367220271,0.001,93948.0,93939.0,0.0793]
["bitfinex","BTCUSD",1736367220848,0.212857,93960.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736367221050,0.001,93948.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736367221238,0.001,93948.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736367221434,0.001,93948.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736367221752,0.001,93948.0,93947.0,0.08229975]
["bitfinex","BTCUSD",1736367222494,0.001,93948.0,93947.0,0.20469975]
["bitfinex","BTCUSD",1736367223151,0.212822,93976.0,93947.0,0.20469975]
["bitfinex","BTCUSD",1736367223358,0.212828,93973.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736367225494,0.213828,93973.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736367226873,0.001,93973.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736367227264,0.213829,93973.0,93957.0,0.22665063]
["bitfinex","BTCUSD",1736367227908,0.212829,93973.0,93957.0,0.22665063]
["bitfinex","BTCUSD",1736367228110,0.213829,93973.0,93957.0,0.43951263]
["bitfinex","BTCUSD",1736367228316,0.002,93973.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736367229015,0.001,93973.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736367229441,0.212822,93976.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736367229645,0.08849922,93979.0,93962.0,0.0804]
["bitfinex","BTCUSD",1736367229889,0.001,93973.0,93963.0,0.13500392]
["bitfinex","BTCUSD",1736367230063,0.001,93973.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736367230437,0.002,93973.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736367230604,0.002,93973.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736367230807,0.001,93973.0,93972.0,0.36622876]
["bitfinex","BTCUSD",1736367231047,0.002,93973.0,93972.0,0.36622876]
["bitfinex","BTCUSD",1736367231451,0.001,93973.0,93972.0,0.36622876]
["bitfinex","BTCUSD",1736367231868,0.212788,93990.0,93972.0,0.36622876]
["bitfinex","BTCUSD",1736367232147,0.212766,94000.0,93960.0,0.0491]
["bitfinex","BTCUSD",1736367232148,0.08849922,93983.0,93960.0,0.0491]
["bitfinex","BTCUSD",1736367232347,0.21217642,93978.0,93962.0,0.29325]
["bitfinex","BTCUSD",1736367232497,0.21217642,93978.0,93962.0,0.09341293]
["bitfinex","BTCUSD",1736367232702,0.001,93973.0,93970.0,0.005]
["bitfinex","BTCUSD",1736367233106,0.212818,93977.0,93962.0,0.30626193]
["bitfinex","BTCUSD",1736367234023,0.212818,93977.0,93962.0,0.38437022]
["bitfinex","BTCUSD",1736367234627,0.212818,93977.0,93970.0,0.001]
["bitfinex","BTCUSD",1736367235414,0.21217642,93978.0,93970.0,0.001]
["bitfinex","BTCUSD",1736367235786,0.21217642,93978.0,93962.0,0.09341293]
["bitfinex","BTCUSD",1736367236186,0.001,93977.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736367236863,0.213816,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736367237067,0.212825,93974.0,93962.0,0.0804]
["bitfinex","BTCUSD",1736367237399,0.212818,93977.0,93962.0,0.0804]
["bitfinex","BTCUSD",1736367237542,0.213818,93977.0,93962.0,0.0804]
["bitfinex","BTCUSD",1736367238149,0.213818,93977.0,93956.0,0.212863]
["bitfinex","BTCUSD",1736367238150,0.08849922,93972.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367238350,0.212846,93965.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367238592,0.08849922,93972.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367238593,0.212842,93967.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367239195,0.212833,93970.0,93962.0,0.001]
["bitfinex","BTCUSD",1736367239575,0.212833,93970.0,93953.0,0.28807]
["bitfinex","BTCUSD",1736367239947,0.212833,93970.0,93953.0,0.0802]
["bitfinex","BTCUSD",1736367240076,0.08849922,93980.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736367240283,0.21283,93972.0,93954.0,0.53003676]
["bitfinex","BTCUSD",1736367240498,0.21283,93972.0,93962.0,0.002]
["bitfinex","BTCUSD",1736367240698,0.21283,93972.0,93962.0,0.001]
["bitfinex","BTCUSD",1736367241449,0.212823,93975.0,93962.0,0.001]
["bitfinex","BTCUSD",1736367242219,0.002,93970.0,93962.0,0.001]
["bitfinex","BTCUSD",1736367242413,0.21283,93972.0,93954.0,0.31716776]
["bitfinex","BTCUSD",1736367242638,0.001,93972.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367242855,0.212863,93958.0,93953.0,0.0752]
["bitfinex","BTCUSD",1736367243009,0.212863,93958.0,93944.0,0.0752]
["bitfinex","BTCUSD",1736367243389,0.212874,93952.0,93943.0,0.09544566]
["bitfinex","BTCUSD",1736367243591,0.212874,93952.0,93941.0,0.01278012]
["bitfinex","BTCUSD",1736367243795,0.212874,93952.0,93934.0,0.17064566]
["bitfinex","BTCUSD",1736367244016,0.212874,93952.0,93935.0,0.10429976]
["bitfinex","BTCUSD",1736367244220,0.08849922,93961.0,93944.0,0.001]
["bitfinex","BTCUSD",1736367244619,0.212854,93961.0,93944.0,0.001]
["bitfinex","BTCUSD",1736367244875,0.212863,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367245456,0.21287,93954.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367245659,0.08849922,93965.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367245837,0.001,93952.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367246035,0.212862,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367246451,0.215862,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367246651,0.212862,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367247947,0.212858,93960.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367248834,0.003,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367249036,0.002,93958.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736367249396,0.004,93960.0,93953.0,0.0476]
["bitfinex","BTCUSD",1736367249600,0.006,93960.0,93953.0,0.0476]
["bitfinex","BTCUSD",1736367249981,0.002,93960.0,93953.0,0.0476]
["bitfinex","BTCUSD",1736367250164,0.212849,93963.0,93953.0,0.0476]
["bitfinex","BTCUSD",1736367250370,0.001,93958.0,93953.0,0.0476]
["bitfinex","BTCUSD",1736367251076,0.001,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367251077,0.425726,93957.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367251280,0.001,93958.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367251551,0.212878,93951.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367251965,0.212865,93956.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367252190,0.212865,93956.0,93953.0,0.001]
["bitfinex","BTCUSD",1736367252580,0.212865,93956.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367252870,0.212856,93960.0,93945.0,0.29109]
["bitfinex","BTCUSD",1736367253081,0.212858,93959.0,93945.0,0.1512255]
["bitfinex","BTCUSD",1736367253236,0.08849922,93966.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367253417,0.214866,93956.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367254052,0.001,93956.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367254251,0.001,93956.0,93945.0,0.288089]
["bitfinex","BTCUSD",1736367254654,0.212863,93958.0,93945.0,0.288089]
["bitfinex","BTCUSD",1736367255664,0.001,93956.0,93945.0,0.288089]
["bitfinex","BTCUSD",1736367256073,0.001,93956.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736367256899,0.212839,93968.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367258222,0.001,93956.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367258629,0.212839,93968.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367259179,0.213839,93968.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367259319,0.212839,93968.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367259511,0.212839,93968.0,93954.0,0.22552909]
["bitfinex","BTCUSD",1736367259711,0.213839,93968.0,93954.0,0.22952909]
["bitfinex","BTCUSD",1736367259914,0.212847,93965.0,93954.0,0.01265909]
["bitfinex","BTCUSD",1736367260154,0.212846,93965.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736367260356,0.212846,93965.0,93950.0,0.31717776]
["bitfinex","BTCUSD",1736367260819,0.212846,93965.0,93950.0,0.53005576]
["bitfinex","BTCUSD",1736367261267,0.212847,93964.0,93950.0,0.01254228]
["bitfinex","BTCUSD",1736367261472,0.001,93965.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367261473,0.212875,93952.0,93945.0,0.0752]
["bitfinex","BTCUSD",1736367261672,0.212892,93944.0,93943.0,0.09544566]
["bitfinex","BTCUSD",1736367261922,0.30139122,93944.0,93943.0,0.07344565]
["bitfinex","BTCUSD",1736367262245,0.30139122,93944.0,93941.0,0.07344565]
["bitfinex","BTCUSD",1736367263198,0.08849922,93942.0,93941.0,0.07335337]
["bitfinex","BTCUSD",1736367263770,0.08849922,93942.0,93927.0,0.10993801]
["bitfinex","BTCUSD",1736367263970,0.425799,93941.0,93927.0,0.10993801]
["bitfinex","BTCUSD",1736367264174,0.212908,93937.0,93927.0,0.10993801]
["bitfinex","BTCUSD",1736367264391,0.212899,93941.0,93927.0,0.10993801]
["bitfinex","BTCUSD",1736367264608,0.212901,93940.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367265020,0.21291,93937.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367266173,0.21391,93937.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367267164,0.001,93937.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367267364,0.21291,93936.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367268725,0.001,93937.0,93927.0,0.0970742]
["bitfinex","BTCUSD",1736367268933,0.001,93936.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736367269301,0.001,93936.0,93935.0,0.294413]
["bitfinex","BTCUSD",1736367269498,0.001,93936.0,93935.0,0.39871276]
["bitfinex","BTCUSD",1736367269648,0.001,93937.0,93936.0,0.0781]
["bitfinex","BTCUSD",1736367269871,0.08849922,93957.0,93936.0,0.0781]
["bitfinex","BTCUSD",1736367270073,0.001,93937.0,93936.0,0.0781]
["bitfinex","BTCUSD",1736367270711,0.001,93937.0,93936.0,0.18239976]
["bitfinex","BTCUSD",1736367271530,0.212858,93960.0,93936.0,0.18239976]
["bitfinex","BTCUSD",1736367271734,0.212858,93960.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736367271918,0.212858,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367272217,0.212858,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736367273128,0.213858,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736367273508,0.212858,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736367274068,0.213858,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736367274843,0.214858,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736367275252,0.427716,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367275586,0.214858,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367276165,0.212858,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367276370,0.213858,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367276720,0.212858,93959.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736367277854,0.212858,93959.0,93937.0,0.19988796]
["bitfinex","BTCUSD",1736367277855,0.212861,93958.0,93937.0,0.0955882]
["bitfinex","BTCUSD",1736367278056,0.08849922,93957.0,93939.0,0.0955882]
["bitfinex","BTCUSD",1736367278256,0.30136522,93956.0,93939.0,0.0955882]
["bitfinex","BTCUSD",1736367278429,0.212875,93952.0,93939.0,0.0955882]
["bitfinex","BTCUSD",1736367279089,0.212866,93956.0,93939.0,0.3084902]
["bitfinex","BTCUSD",1736367279279,0.212875,93952.0,93939.0,0.0955882]
["bitfinex","BTCUSD",1736367279458,0.08849922,93956.0,93939.0,0.0965882]
["bitfinex","BTCUSD",1736367279695,0.08849922,93951.0,93939.0,0.001]
["bitfinex","BTCUSD",1736367279905,0.08849922,93943.0,93936.0,0.0955882]
["bitfinex","BTCUSD",1736367280082,0.08849922,93943.0,93939.0,0.003]
["bitfinex","BTCUSD",1736367280224,0.212899,93941.0,93939.0,0.003]
["bitfinex","BTCUSD",1736367281341,0.212899,93941.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367281557,0.212895,93944.0,93930.0,0.292422]
["bitfinex","BTCUSD",1736367281771,0.212901,93941.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367281954,0.212901,93941.0,93939.0,0.001]
["bitfinex","BTCUSD",1736367282170,0.212901,93941.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367282551,0.001,93941.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367282857,0.212895,93944.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367283092,0.001,93941.0,93930.0,0.0795]
["bitfinex","BTCUSD",1736367283300,0.002,93941.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736367283454,0.001,93941.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736367283863,0.002,93941.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736367284362,0.212884,93948.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736367284675,0.001,93941.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367284899,0.001,93941.0,93932.0,0.31721876]
["bitfinex","BTCUSD",1736367285216,0.08849922,93946.0,93930.0,0.1750882]
["bitfinex","BTCUSD",1736367285437,0.425804,93940.0,93931.0,0.001]
["bitfinex","BTCUSD",1736367285580,0.08849922,93942.0,93930.0,0.1750882]
["bitfinex","BTCUSD",1736367285775,0.212916,93934.0,93930.0,0.1750882]
["bitfinex","BTCUSD",1736367285976,0.212916,93934.0,93932.0,0.001]
["bitfinex","BTCUSD",1736367286158,0.08849922,93940.0,93930.0,0.1750882]
["bitfinex","BTCUSD",1736367286159,0.212908,93937.0,93930.0,0.1750882]
["bitfinex","BTCUSD",1736367286806,0.212908,93937.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367287191,0.001,93934.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367287757,0.213903,93940.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367287876,0.001,93937.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367288375,0.001,93934.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367288812,0.21291,93936.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367289169,0.002,93937.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367289398,0.212911,93936.0,93930.0,0.05749999]
["bitfinex","BTCUSD",1736367289693,0.212911,93936.0,93930.0,0.05849999]
["bitfinex","BTCUSD",1736367289891,0.212909,93937.0,93930.0,0.05849999]
["bitfinex","BTCUSD",1736367290930,0.30141522,93934.0,93930.0,0.001]
["bitfinex","BTCUSD",1736367291339,0.30141522,93934.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367291731,0.212925,93930.0,93927.0,0.0142742]
["bitfinex","BTCUSD",1736367291886,0.212925,93930.0,93921.0,0.00489571]
["bitfinex","BTCUSD",1736367292215,0.212925,93930.0,93920.0,0.0955882]
["bitfinex","BTCUSD",1736367292581,0.212917,93933.0,93920.0,0.0955882]
["bitfinex","BTCUSD",1736367292766,0.212917,93933.0,93919.0,0.1763882]
["bitfinex","BTCUSD",1736367292964,0.08949922,93934.0,93919.0,0.1763882]
["bitfinex","BTCUSD",1736367293208,0.30141122,93936.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736367293412,0.212912,93936.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736367293571,0.08849922,93934.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736367293772,0.212912,93936.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736367294180,0.212897,93942.0,93926.0,0.212931]
["bitfinex","BTCUSD",1736367294399,0.001,93936.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736367294605,0.001,93936.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736367294804,0.001,93936.0,93924.0,0.3085252]
["bitfinex","BTCUSD",1736367295227,0.003,93936.0,93924.0,0.3085252]
["bitfinex","BTCUSD",1736367295442,0.001,93936.0,93924.0,0.3085252]
["bitfinex","BTCUSD",1736367295627,0.212899,93941.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736367295920,0.001,93936.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736367296667,0.001,93936.0,93925.0,0.0955882]
["bitfinex","BTCUSD",1736367296862,0.001,93936.0,93925.0,0.07358819]
["bitfinex","BTCUSD",1736367297696,0.001,93936.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736367298129,0.08849922,93934.0,93919.0,0.23672314]
["bitfinex","BTCUSD",1736367299128,0.08849922,93934.0,93919.0,0.09355465]
["bitfinex","BTCUSD",1736367299676,0.08849922,93934.0,93919.0,0.09455465]
["bitfinex","BTCUSD",1736367299880,0.08849922,93934.0,93919.0,0.09346229]
["bitfinex","BTCUSD",1736367300340,0.08849922,93934.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736367300667,0.08849922,93940.0,93919.0,0.09346229]
["bitfinex","BTCUSD",1736367300850,0.001,93934.0,93921.0,0.05431773]
["bitfinex","BTCUSD",1736367301242,0.001,93934.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736367301441,0.001,93934.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367301978,0.001,93934.0,93927.0,0.21293]
["bitfinex","BTCUSD",1736367302102,0.30138822,93946.0,93930.0,0.212922]
["bitfinex","BTCUSD",1736367302310,0.001,93934.0,93930.0,0.212922]
["bitfinex","BTCUSD",1736367302561,0.002,93934.0,93931.0,0.005]
["bitfinex","BTCUSD",1736367302998,0.001,93934.0,93931.0,0.005]
["bitfinex","BTCUSD",1736367303404,0.212897,93942.0,93928.0,0.14316849]
["bitfinex","BTCUSD",1736367303405,0.08849922,93933.0,93928.0,0.14316849]
["bitfinex","BTCUSD",1736367303686,0.08849922,93933.0,93924.0,0.14316849]
["bitfinex","BTCUSD",1736367304664,0.08849922,93933.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736367304876,0.001,93934.0,93927.0,0.005]
["bitfinex","BTCUSD",1736367305059,0.08849922,93941.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367306256,0.08849922,93926.0,93924.0,0.19020384]
["bitfinex","BTCUSD",1736367306459,0.4145839,93925.0,93924.0,0.19020384]
["bitfinex","BTCUSD",1736367306878,0.4145839,93925.0,93924.0,0.16820383]
["bitfinex","BTCUSD",1736367307084,0.4908839,93925.0,93924.0,0.16820383]
["bitfinex","BTCUSD",1736367307242,0.50277023,93925.0,93924.0,0.16820383]
["bitfinex","BTCUSD",1736367307451,0.50277023,93925.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367307653,0.212976,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367307856,0.31727576,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367309066,0.31727576,93907.0,93906.0,0.00307]
["bitfinex","BTCUSD",1736367309270,0.31727576,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367309940,0.31827576,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367310127,0.40677498,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367310274,0.40877498,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367311488,0.40677498,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367311687,0.40577498,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367311893,0.09849922,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367312088,0.01,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736367312289,0.001,93907.0,93905.0,0.19105099]
["bitfinex","BTCUSD",1736367312566,0.007,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1736367312896,0.08849922,93932.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736367313253,0.01216403,93936.0,93926.0,0.0492]
["bitfinex","BTCUSD",1736367313459,0.08849922,93935.0,93926.0,0.0492]
["bitfinex","BTCUSD",1736367313667,0.08849922,93941.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736367313824,0.08849922,93941.0,93926.0,0.0492]
["bitfinex","BTCUSD",1736367314085,0.08849922,93941.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736367314830,0.08849922,93932.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736367314985,0.08849922,93924.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367315195,0.08849922,93924.0,93914.0,0.0791]
["bitfinex","BTCUSD",1736367315715,0.08849922,93924.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367316078,0.09249922,93924.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367316302,0.006,93924.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736367316502,0.002,93924.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736367316680,0.003,93924.0,93914.0,0.0791]
["bitfinex","BTCUSD",1736367316885,0.003,93924.0,93914.0,0.05709999]
["bitfinex","BTCUSD",1736367317304,0.001,93924.0,93914.0,0.05709999]
["bitfinex","BTCUSD",1736367317534,0.001,93924.0,93921.0,0.212942]
["bitfinex","BTCUSD",1736367317744,0.001,93924.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736367317959,0.1,93967.0,93930.0,0.212923]
["bitfinex","BTCUSD",1736367317960,0.08849922,93945.0,93930.0,0.212923]
["bitfinex","BTCUSD",1736367318204,0.08849922,93945.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736367318205,0.08849922,93945.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736367318853,0.08849922,93950.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736367319186,0.212858,93960.0,93923.0,0.12127491]
["bitfinex","BTCUSD",1736367319187,0.001,93924.0,93923.0,0.12127491]
["bitfinex","BTCUSD",1736367319337,0.08849922,93945.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736367319767,0.08849922,93941.0,93931.0,0.001]
["bitfinex","BTCUSD",1736367319995,0.08849922,93929.0,93918.0,0.09574466]
["bitfinex","BTCUSD",1736367320362,0.30142622,93929.0,93918.0,0.09574466]
["bitfinex","BTCUSD",1736367320587,0.08849922,93929.0,93918.0,0.09574466]
["bitfinex","BTCUSD",1736367320785,0.08849922,93929.0,93916.0,0.212955]
["bitfinex","BTCUSD",1736367321393,0.08849922,93934.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736367321831,0.08849922,93934.0,93921.0,0.19094299]
["bitfinex","BTCUSD",1736367321997,0.08949922,93929.0,93914.0,0.05709999]
["bitfinex","BTCUSD",1736367322202,0.212929,93928.0,93914.0,0.05709999]
["bitfinex","BTCUSD",1736367322849,0.212929,93928.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367323196,0.08849922,93929.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367324351,0.08849922,93929.0,93914.0,0.05809999]
["bitfinex","BTCUSD",1736367324561,0.08849922,93939.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736367324713,0.08849922,93954.0,93920.0,0.0471]
["bitfinex","BTCUSD",1736367324919,0.08849922,93953.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736367325135,0.00884992,93952.0,93928.0,0.02169102]
["bitfinex","BTCUSD",1736367325411,0.00884992,93952.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736367325606,0.00884992,93952.0,93937.0,0.293006]
["bitfinex","BTCUSD",1736367325740,0.08849922,93948.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736367325940,0.212886,93947.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736367326167,0.08849922,93945.0,93931.0,0.0314715]
["bitfinex","BTCUSD",1736367326345,0.08849922,93951.0,93931.0,0.0314715]
["bitfinex","BTCUSD",1736367326788,0.30137722,93951.0,93931.0,0.0314715]
["bitfinex","BTCUSD",1736367326988,0.08849922,93951.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736367327348,0.212879,93950.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367327549,0.08849922,93951.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367328522,0.212879,93950.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367328882,0.08849922,93951.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736367329093,0.08849922,93954.0,93939.0,0.212902]
["bitfinex","BTCUSD",1736367329819,0.08849922,93954.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736367329999,0.08849922,93955.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736367330686,0.001,93954.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736367330889,0.001,93954.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736367331260,0.001,93954.0,93950.0,0.425756]
["bitfinex","BTCUSD",1736367331489,0.08849922,93972.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736367331893,0.212822,93975.0,93960.0,0.19085499]
["bitfinex","BTCUSD",1736367332064,0.425636,93977.0,93961.0,0.0781]
["bitfinex","BTCUSD",1736367332294,0.08849922,93978.0,93961.0,0.0781]
["bitfinex","BTCUSD",1736367332465,0.08849922,93978.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736367332701,0.08849922,93979.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736367332881,0.212795,93987.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736367333139,0.08849922,93990.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736367333345,0.08849922,93987.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736367333558,0.08849922,93990.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736367333758,0.21279,93989.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736367333964,0.002,93987.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736367334168,0.003,93975.0,93972.0,0.425656]
["bitfinex","BTCUSD",1736367334433,0.003,93975.0,93972.0,0.52995576]
["bitfinex","BTCUSD",1736367334697,0.21268781,93993.0,93972.0,0.31712776]
["bitfinex","BTCUSD",1736367334931,0.001,93990.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736367335203,0.001,93990.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736367335482,0.001,93990.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736367335746,0.001,93990.0,93973.0,0.18639976]
["bitfinex","BTCUSD",1736367335999,0.001,93990.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736367336275,0.001,93993.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736367336722,0.001,93993.0,93988.0,0.212791]
["bitfinex","BTCUSD",1736367337267,0.30125222,94006.0,93988.0,0.212791]
["bitfinex","BTCUSD",1736367337651,0.212753,94006.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367337862,0.212736,94014.0,93997.0,0.212771]
["bitfinex","BTCUSD",1736367338170,0.08849922,94006.0,93989.0,0.1269]
["bitfinex","BTCUSD",1736367338376,0.212757,94004.0,93989.0,0.1269]
["bitfinex","BTCUSD",1736367338988,0.001,94006.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736367339253,0.212735,94014.0,93992.0,0.212781]
["bitfinex","BTCUSD",1736367339466,0.212735,94014.0,93990.0,0.28990173]
["bitfinex","BTCUSD",1736367339467,0.08849922,94022.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736367339614,0.30120922,94025.0,94001.0,0.0816]
["bitfinex","BTCUSD",1736367339820,0.212721,94020.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736367340029,0.212721,94020.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736367340208,0.30120922,94025.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736367341454,0.212719,94021.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736367341623,0.212719,94021.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736367341824,0.005,94025.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736367342024,0.005,94025.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736367342295,0.005,94025.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736367342420,0.212682,94037.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736367342628,0.425365,94037.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736367342816,0.08849922,94038.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736367343014,0.287641,94055.0,93986.0,0.09574466]
["bitfinex","BTCUSD",1736367343015,0.08849922,94023.0,94001.0,0.09737157]
["bitfinex","BTCUSD",1736367343329,0.212693,94032.0,93986.0,0.09574466]
["bitfinex","BTCUSD",1736367343330,0.08849922,94005.0,93986.0,0.09574466]
["bitfinex","BTCUSD",1736367343534,0.08849922,93997.0,93986.0,0.09574466]
["bitfinex","BTCUSD",1736367343732,0.212787,93991.0,93986.0,0.09574466]
["bitfinex","BTCUSD",1736367343961,0.30127622,93995.0,93982.0,0.09574466]
["bitfinex","BTCUSD",1736367344388,0.212787,93991.0,93982.0,0.09574466]
["bitfinex","BTCUSD",1736367344608,0.30127622,93995.0,93982.0,0.09574466]
["bitfinex","BTCUSD",1736367344971,0.003,93991.0,93982.0,0.09574466]
["bitfinex","BTCUSD",1736367345434,0.212769,93999.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736367345835,0.212769,93999.0,93989.0,0.00204]
["bitfinex","BTCUSD",1736367346063,0.362757,94004.0,93989.0,0.00204]
["bitfinex","BTCUSD",1736367346064,0.08849922,94003.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367346199,0.08849922,94003.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367346397,0.001,93991.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367346814,0.30127822,93995.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367347159,0.08849922,93995.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367347348,0.30127622,93995.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367347515,0.001,93991.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367347709,0.30127622,93995.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367348332,0.212761,94002.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367348513,0.08849922,94003.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367348698,0.212765,94000.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367349162,0.425531,94000.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367349343,0.212765,94000.0,93990.0,0.0794]
["bitfinex","BTCUSD",1736367349552,0.08849922,93997.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367349723,0.22172492,93996.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367350926,0.212775,93996.0,93989.0,0.00104]
["bitfinex","BTCUSD",1736367351132,0.212766,94000.0,93989.0,0.00104]
["bitfinex","BTCUSD",1736367351133,0.212766,94000.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367351362,0.212766,94000.0,93989.0,0.00104]
["bitfinex","BTCUSD",1736367351532,0.08849922,94003.0,93989.0,0.00104]
["bitfinex","BTCUSD",1736367351796,0.08849922,94014.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736367351992,0.08849922,94014.0,94003.0,0.212758]
["bitfinex","BTCUSD",1736367352397,0.08849922,94014.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736367352642,0.08849922,94014.0,94003.0,0.212758]
["bitfinex","BTCUSD",1736367353716,0.212736,94013.0,94002.0,0.0794]
["bitfinex","BTCUSD",1736367354130,0.08849922,94014.0,94002.0,0.0794]
["bitfinex","BTCUSD",1736367354640,0.212736,94013.0,94002.0,0.0794]
["bitfinex","BTCUSD",1736367354842,0.08849922,93997.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367355065,0.212788,93990.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367355295,0.30128722,93990.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367355673,0.55558698,93990.0,93989.0,4e-05]
["bitfinex","BTCUSD",1736367356042,0.75658698,93990.0,93989.0,0.00104]
["bitfinex","BTCUSD",1736367356317,0.30134422,93965.0,93964.0,0.09574466]
["bitfinex","BTCUSD",1736367356516,0.40564398,93965.0,93964.0,0.09574466]
["bitfinex","BTCUSD",1736367356799,0.40564398,93965.0,93956.0,0.2377548]
["bitfinex","BTCUSD",1736367356800,0.08849922,93953.0,93939.0,0.07378465]
["bitfinex","BTCUSD",1736367357003,0.08849922,93944.0,93939.0,0.07378465]
["bitfinex","BTCUSD",1736367357229,0.08849922,93940.0,93939.0,0.07378465]
["bitfinex","BTCUSD",1736367357480,0.08849922,93940.0,93923.0,0.0466]
["bitfinex","BTCUSD",1736367357755,0.08849922,93938.0,93913.0,0.35657899]
["bitfinex","BTCUSD",1736367358022,0.212913,93935.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736367358202,0.08849922,93930.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367358413,0.212926,93929.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367358750,0.08849922,93930.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736367359988,0.212908,93937.0,93904.0,0.01460815]
["bitfinex","BTCUSD",1736367359989,0.212908,93937.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736367360217,0.0013307,93936.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736367360587,0.212895,93943.0,93927.0,0.21293]
["bitfinex","BTCUSD",1736367360787,0.30138622,93947.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736367360965,0.30138622,93947.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736367361203,0.08849922,93951.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736367361375,0.08849922,93947.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367361587,0.30138522,93947.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367361796,0.30138522,93947.0,93932.0,0.19091899]
["bitfinex","BTCUSD",1736367362196,0.08849922,93951.0,93932.0,0.19091899]
["bitfinex","BTCUSD",1736367362397,0.08849922,93951.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736367362398,0.08849922,93957.0,93933.0,0.10429976]
["bitfinex","BTCUSD",1736367362547,0.08849922,93961.0,93935.0,0.212913]
["bitfinex","BTCUSD",1736367362755,0.0815,93981.0,93934.0,0.01516998]
["bitfinex","BTCUSD",1736367362756,0.08849922,93966.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736367362955,0.08849922,93956.0,93943.0,0.212894]
["bitfinex","BTCUSD",1736367363157,0.08849922,93964.0,93943.0,0.212894]
["bitfinex","BTCUSD",1736367363365,0.08849922,93960.0,93945.0,0.212889]
["bitfinex","BTCUSD",1736367363569,0.005,93957.0,93945.0,0.212889]
["bitfinex","BTCUSD",1736367363967,0.08849922,93960.0,93945.0,0.212889]
["bitfinex","BTCUSD",1736367364249,0.08849922,93960.0,93932.0,0.02135294]
["bitfinex","BTCUSD",1736367364250,0.212858,93959.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736367364486,0.212868,93955.0,93932.0,0.02135294]
["bitfinex","BTCUSD",1736367364691,0.212858,93959.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736367364895,0.08849922,93960.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736367365119,0.08849922,93960.0,93933.0,0.10429976]
["bitfinex","BTCUSD",1736367365338,0.21284,93967.0,93934.0,0.04824893]
["bitfinex","BTCUSD",1736367365561,0.08849922,93966.0,93935.0,0.10429976]
["bitfinex","BTCUSD",1736367365756,0.212845,93965.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736367366071,0.212845,93965.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736367366421,0.212845,93965.0,93940.0,0.212899]
["bitfinex","BTCUSD",1736367366422,0.08849922,93957.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736367366643,0.425731,93956.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736367366876,0.425731,93956.0,93940.0,0.19089999]
["bitfinex","BTCUSD",1736367367246,0.212865,93956.0,93940.0,0.19089999]
["bitfinex","BTCUSD",1736367368448,0.08849922,93953.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367368651,0.212886,93947.0,93932.0,0.10429976]
["bitfinex","BTCUSD",1736367368850,0.212877,93951.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736367369052,0.08849922,93953.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736367369263,0.08849922,93963.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736367369468,0.08849922,93966.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736367369695,0.08849922,93970.0,93939.0,0.0751]
["bitfinex","BTCUSD",1736367370008,0.001,93956.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736367370148,0.002,93953.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736367370370,0.30131722,93977.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736367370572,0.002,93966.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736367371001,0.08849922,93974.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736367371207,0.08849922,93974.0,93959.0,0.0778]
["bitfinex","BTCUSD",1736367371601,0.08849922,93974.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736367371810,0.08849922,93974.0,93959.0,0.0778]
["bitfinex","BTCUSD",1736367371811,0.001,93970.0,93967.0,0.19083899]
["bitfinex","BTCUSD",1736367372019,0.08849922,93979.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736367372219,0.08849922,93979.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736367372424,0.001,93974.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736367372821,0.001,93974.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736367373243,0.08849922,93979.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736367373455,0.001,93974.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736367373657,0.002,93974.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736367373858,0.001,93974.0,93959.0,0.0778]
["bitfinex","BTCUSD",1736367374056,0.001,93974.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367374426,0.002,93974.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367374838,0.08849922,93984.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367375056,0.001,93974.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736367375373,0.212808,93982.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736367375506,0.212816,93978.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736367375700,0.001,93974.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736367375908,0.001,93974.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736367376112,0.001,93974.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736367376328,0.001,93974.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367377105,0.212795,93988.0,93972.0,0.19082699]
["bitfinex","BTCUSD",1736367377289,0.30128322,93992.0,93972.0,0.0403661]
["bitfinex","BTCUSD",1736367377488,0.08849922,93996.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736367377732,0.08849922,94006.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736367377937,0.08849922,94006.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736367378315,0.08849922,94006.0,93995.0,0.08]
["bitfinex","BTCUSD",1736367378929,0.08949922,94006.0,93995.0,0.08]
["bitfinex","BTCUSD",1736367379132,0.08849922,94006.0,93995.0,0.08]
["bitfinex","BTCUSD",1736367379308,0.212754,94005.0,93995.0,0.08]
["bitfinex","BTCUSD",1736367379511,0.08849922,94013.0,93995.0,0.08]
["bitfinex","BTCUSD",1736367379726,0.08849922,94021.0,93996.0,0.10429976]
["bitfinex","BTCUSD",1736367379888,0.08849922,94021.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736367379889,0.21272,94020.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736367380092,0.21272,94020.0,94008.0,0.212745]
["bitfinex","BTCUSD",1736367380375,0.08849922,94023.0,94008.0,0.212745]
["bitfinex","BTCUSD",1736367381106,0.212707,94026.0,94008.0,0.23404996]
["bitfinex","BTCUSD",1736367381313,0.30120222,94028.0,94008.0,0.12560472]
["bitfinex","BTCUSD",1736367381711,0.08849922,94028.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736367381926,0.212704,94027.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736367382137,0.08849922,94028.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736367382138,0.001,94023.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736367382512,0.001,94023.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736367383048,0.30118122,94037.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736367383251,0.08849922,94037.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367383472,0.212679,94038.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367383473,0.212679,94038.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736367383669,0.08849922,94037.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736367383871,0.212679,94038.0,94023.0,0.425426]
["bitfinex","BTCUSD",1736367384076,0.212679,94038.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736367384695,0.212689,94034.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367385090,0.212679,94038.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736367385758,0.425359,94038.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367386164,0.425359,94038.0,94022.0,0.0832]
["bitfinex","BTCUSD",1736367386295,0.425359,94038.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367386489,0.212684,94036.0,94022.0,0.0812]
["bitfinex","BTCUSD",1736367386719,0.08840606,94025.0,94008.0,0.129]
["bitfinex","BTCUSD",1736367386920,0.10429976,94035.0,94008.0,0.0812]
["bitfinex","BTCUSD",1736367386921,0.08840606,94023.0,94008.0,0.0812]
["bitfinex","BTCUSD",1736367387301,0.212724,94019.0,94008.0,0.0812]
["bitfinex","BTCUSD",1736367387496,0.212716,94022.0,94008.0,0.0812]
["bitfinex","BTCUSD",1736367387768,0.30110906,94028.0,94013.0,0.212734]
["bitfinex","BTCUSD",1736367388094,0.002,94023.0,94013.0,0.212734]
["bitfinex","BTCUSD",1736367388328,0.002,94023.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736367388523,0.08840606,94032.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736367388744,0.002,94022.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736367388901,0.002,94022.0,94018.0,0.24442768]
["bitfinex","BTCUSD",1736367389461,0.002,94022.0,94018.0,0.45715268]
["bitfinex","BTCUSD",1736367389836,0.002,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736367390270,0.08840606,94073.0,94022.0,0.0801]
["bitfinex","BTCUSD",1736367390493,0.08840606,94073.0,94041.0,0.15]
["bitfinex","BTCUSD",1736367390656,0.10170797,94073.0,94051.0,0.212649]
["bitfinex","BTCUSD",1736367390860,0.02166619,94064.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367391058,0.08840606,94065.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367391293,0.08840606,94065.0,94052.0,0.212646]
["bitfinex","BTCUSD",1736367391494,0.08840606,94065.0,94052.0,0.8399596]
["bitfinex","BTCUSD",1736367391857,0.08840606,94070.0,94052.0,0.6273136]
["bitfinex","BTCUSD",1736367392061,0.09240606,94073.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736367392313,0.08840606,94064.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736367392741,0.08840606,94071.0,94052.0,0.8399606]
["bitfinex","BTCUSD",1736367392986,0.08840606,94064.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736367393404,0.08840606,94073.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736367393773,0.001,94071.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736367394375,0.08840606,94073.0,94065.0,0.212617]
["bitfinex","BTCUSD",1736367394679,0.08840606,94073.0,94053.0,0.08399606]
["bitfinex","BTCUSD",1736367394680,0.08840606,94070.0,94064.0,0.001]
["bitfinex","BTCUSD",1736367394884,0.08840606,94070.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736367395289,0.212609,94069.0,94068.0,0.002]
["bitfinex","BTCUSD",1736367395494,0.212609,94069.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736367395694,0.08840606,94070.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736367395927,0.08840606,94070.0,94064.0,0.002]
["bitfinex","BTCUSD",1736367396481,0.08840606,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1736367396666,0.40665286,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1736367396889,0.40665286,94065.0,94052.0,0.53162]
["bitfinex","BTCUSD",1736367396890,0.30105206,94053.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367398185,0.08840606,94053.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367398560,0.08840606,94054.0,94052.0,0.51261999]
["bitfinex","BTCUSD",1736367398993,0.212646,94053.0,94052.0,0.51261999]
["bitfinex","BTCUSD",1736367399376,0.30105206,94053.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367399764,0.30105206,94053.0,94052.0,0.51461999]
["bitfinex","BTCUSD",1736367400972,0.30205206,94053.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367401174,0.213646,94053.0,94052.0,0.51461999]
["bitfinex","BTCUSD",1736367401368,0.212637,94057.0,94052.0,0.56608199]
["bitfinex","BTCUSD",1736367401577,0.30103506,94061.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367401874,0.212618,94066.0,94052.0,0.51161999]
["bitfinex","BTCUSD",1736367401875,0.001,94053.0,94052.0,0.48961998]
["bitfinex","BTCUSD",1736367402710,0.212616,94066.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736367402863,0.001,94061.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736367403061,0.001,94061.0,94053.0,0.425292]
["bitfinex","BTCUSD",1736367403264,0.001,94061.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736367403458,0.001,94061.0,94057.0,0.425273]
["bitfinex","BTCUSD",1736367403645,0.001,94061.0,94057.0,0.212636]
["bitfinex","BTCUSD",1736367404185,0.001,94061.0,94054.0,0.212641]
["bitfinex","BTCUSD",1736367404366,0.001,94061.0,94054.0,0.786251]
["bitfinex","BTCUSD",1736367404547,0.212628,94061.0,94054.0,0.57361]
["bitfinex","BTCUSD",1736367404746,0.212628,94061.0,94054.0,0.57351799]
["bitfinex","BTCUSD",1736367405375,0.212628,94061.0,94054.0,0.57751799]
["bitfinex","BTCUSD",1736367405620,0.08840606,94064.0,94054.0,0.57751799]
["bitfinex","BTCUSD",1736367406334,0.30101906,94068.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736367406488,0.08840606,94064.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736367406693,0.30101906,94068.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736367406918,0.08840606,94064.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736367407118,0.30102806,94064.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367407323,0.212636,94058.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367407744,0.08840606,94056.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367407947,0.30104506,94056.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367408155,0.57834482,94056.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367408311,0.12729976,94056.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367408507,0.33993876,94056.0,94055.0,0.5737]
["bitfinex","BTCUSD",1736367409520,0.38489876,94056.0,94055.0,0.5747]
["bitfinex","BTCUSD",1736367409723,0.32193876,94056.0,94055.0,0.5747]
["bitfinex","BTCUSD",1736367410612,0.32393876,94056.0,94055.0,0.5747]
["bitfinex","BTCUSD",1736367411545,0.59693876,94056.0,94055.0,0.46838]
["bitfinex","BTCUSD",1736367411755,0.69693876,94056.0,94055.0,0.46838]
["bitfinex","BTCUSD",1736367411965,0.71713876,94056.0,94055.0,0.18266]
["bitfinex","BTCUSD",1736367412156,0.71713876,94056.0,94055.0,0.16065999]
["bitfinex","BTCUSD",1736367412596,0.73828881,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1736367412918,0.212718,94021.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367413119,0.212711,94025.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367413683,0.212705,94027.0,94009.0,0.293444]
["bitfinex","BTCUSD",1736367413820,0.212705,94027.0,94009.0,0.3440637]
["bitfinex","BTCUSD",1736367414016,0.212682,94038.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736367414224,0.212708,94026.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367414534,0.212717,94022.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367414736,0.00132951,94021.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367414945,0.002,94027.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367415150,0.21274,94012.0,94009.0,0.0807]
["bitfinex","BTCUSD",1736367415333,0.212758,94004.0,94000.0,0.0492]
["bitfinex","BTCUSD",1736367415548,0.212795,93987.0,93986.0,0.0492]
["bitfinex","BTCUSD",1736367415758,0.212795,93987.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736367415759,0.425591,93987.0,93982.0,0.09498898]
["bitfinex","BTCUSD",1736367416405,0.212796,93987.0,93982.0,0.09498898]
["bitfinex","BTCUSD",1736367416787,0.212786,93991.0,93982.0,0.07298897]
["bitfinex","BTCUSD",1736367416985,0.212786,93991.0,93973.0,0.293526]
["bitfinex","BTCUSD",1736367417184,0.2,94035.0,93975.0,0.15]
["bitfinex","BTCUSD",1736367417432,0.212682,94037.0,93990.0,0.0775]
["bitfinex","BTCUSD",1736367417433,0.212766,94000.0,93990.0,0.0775]
["bitfinex","BTCUSD",1736367417584,0.212758,94004.0,93990.0,0.0775]
["bitfinex","BTCUSD",1736367417955,0.212758,94004.0,93965.0,0.0775]
["bitfinex","BTCUSD",1736367417956,0.212765,94000.0,93965.0,0.0775]
["bitfinex","BTCUSD",1736367418084,0.212798,93986.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736367418440,0.002,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736367418834,0.002,93991.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736367419184,0.002,93991.0,93988.0,0.0754]
["bitfinex","BTCUSD",1736367419585,0.212765,94001.0,93988.0,0.0754]
["bitfinex","BTCUSD",1736367420176,0.212744,94010.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736367420378,0.212744,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736367420577,0.212744,94010.0,93989.0,0.0496]
["bitfinex","BTCUSD",1736367420784,0.005,93991.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736367420934,0.001,94001.0,93989.0,0.0496]
["bitfinex","BTCUSD",1736367421348,0.212754,94005.0,93989.0,0.0496]
["bitfinex","BTCUSD",1736367421619,0.212764,94001.0,93989.0,0.0496]
["bitfinex","BTCUSD",1736367421912,0.212769,93999.0,93989.0,0.02759999]
["bitfinex","BTCUSD",1736367422112,0.20858082,93999.0,93989.0,0.02759999]
["bitfinex","BTCUSD",1736367422311,0.212759,94003.0,93989.0,0.02759999]
["bitfinex","BTCUSD",1736367422965,0.003,94010.0,93989.0,0.02759999]
["bitfinex","BTCUSD",1736367423176,0.212784,93992.0,93989.0,0.02759999]
["bitfinex","BTCUSD",1736367423382,0.212788,93990.0,93965.0,0.25399522]
["bitfinex","BTCUSD",1736367423583,0.15,94000.0,93969.0,0.0762]
["bitfinex","BTCUSD",1736367423785,0.212812,93980.0,93969.0,0.0762]
["bitfinex","BTCUSD",1736367423979,0.31706776,93999.0,93969.0,0.0762]
["bitfinex","BTCUSD",1736367424179,0.212804,93984.0,93969.0,0.0762]
["bitfinex","BTCUSD",1736367424845,0.212804,93984.0,93970.0,0.0468]
["bitfinex","BTCUSD",1736367425420,0.213804,93984.0,93970.0,0.0468]
["bitfinex","BTCUSD",1736367426843,0.213804,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367427045,0.212804,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367427237,0.214804,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367427432,0.215804,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367427666,0.003,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367427891,0.215804,93984.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367428298,0.212806,93982.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367428573,0.0010437,93983.0,93970.0,0.02479999]
["bitfinex","BTCUSD",1736367429119,0.0010437,93983.0,93971.0,0.0101]
["bitfinex","BTCUSD",1736367429324,0.0010437,93983.0,93972.0,0.0756]
["bitfinex","BTCUSD",1736367429527,0.0010437,93983.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736367429725,0.0010437,93983.0,93976.0,0.0756]
["bitfinex","BTCUSD",1736367429955,0.0010437,93983.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736367430349,0.0010437,93983.0,93976.0,0.0756]
["bitfinex","BTCUSD",1736367430350,0.001,93982.0,93976.0,0.0756]
["bitfinex","BTCUSD",1736367430762,0.0030437,93983.0,93976.0,0.0756]
["bitfinex","BTCUSD",1736367430963,0.0010437,93983.0,93976.0,0.0756]
["bitfinex","BTCUSD",1736367431469,0.0010437,93983.0,93982.0,0.0756]
["bitfinex","BTCUSD",1736367431634,0.0010437,93983.0,93982.0,0.17989976]
["bitfinex","BTCUSD",1736367431874,0.0010437,93983.0,93982.0,0.0756]
["bitfinex","BTCUSD",1736367432488,0.0010437,93983.0,93982.0,0.17989976]
["bitfinex","BTCUSD",1736367432815,0.0010437,93983.0,93982.0,0.0756]
["bitfinex","BTCUSD",1736367433623,0.0020437,93983.0,93982.0,0.0756]
["bitfinex","BTCUSD",1736367433839,0.0010437,93983.0,93982.0,0.0756]
["bitfinex","BTCUSD",1736367434226,0.0010437,93983.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367434832,0.0030437,93983.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367435247,0.0010437,93983.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367435445,0.0040437,93983.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367436544,0.212806,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367437878,0.213806,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367438074,0.215806,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367438455,0.003,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367438892,0.003,93982.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736367439083,0.212808,93981.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367439316,0.212818,93977.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367439599,0.003,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367440271,0.212808,93981.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367440692,0.002,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367441222,0.2138487,93983.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367441223,0.0010437,93983.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736367441364,0.001,93982.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367441549,0.001,93982.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736367441970,0.001,93982.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736367442176,0.0010437,93983.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736367443070,0.212796,93987.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736367443284,0.212799,93985.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367443483,0.212799,93985.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736367443685,0.212799,93985.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367443686,0.10429976,93984.0,93971.0,0.0823]
["bitfinex","BTCUSD",1736367443910,0.212825,93974.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367444109,0.212839,93968.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367444428,0.212829,93972.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367445286,0.212839,93968.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367445918,0.01265549,93983.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367445919,0.212853,93962.0,93959.0,0.0755]
["bitfinex","BTCUSD",1736367446159,0.212853,93962.0,93949.0,0.0755]
["bitfinex","BTCUSD",1736367446302,0.212828,93973.0,93949.0,0.0755]
["bitfinex","BTCUSD",1736367446518,0.212849,93964.0,93949.0,0.0755]
["bitfinex","BTCUSD",1736367446721,0.212828,93973.0,93949.0,0.0755]
["bitfinex","BTCUSD",1736367446922,0.001,93972.0,93957.0,0.212862]
["bitfinex","BTCUSD",1736367447151,0.212821,93976.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736367447348,0.001,93972.0,93949.0,0.0755]
["bitfinex","BTCUSD",1736367447558,0.21383,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367447761,0.21283,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367448277,0.21483,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367448478,0.21383,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367448634,0.212821,93976.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367448836,0.212829,93973.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367449462,0.10429976,93980.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367449668,0.212823,93975.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367450432,0.21283,93972.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367450801,0.213823,93975.0,93958.0,0.425719]
["bitfinex","BTCUSD",1736367451198,0.214823,93975.0,93958.0,0.425719]
["bitfinex","BTCUSD",1736367451595,0.214823,93975.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367451998,0.002,93975.0,93951.0,0.15]
["bitfinex","BTCUSD",1736367452217,0.002,93975.0,93968.0,0.0457]
["bitfinex","BTCUSD",1736367452420,0.002,93975.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736367452648,0.002,93975.0,93972.0,0.425656]
["bitfinex","BTCUSD",1736367452848,0.002,93975.0,93972.0,0.957726]
["bitfinex","BTCUSD",1736367453275,0.0010437,93986.0,93972.0,0.744897]
["bitfinex","BTCUSD",1736367453479,0.001,93975.0,93974.0,0.0796]
["bitfinex","BTCUSD",1736367453715,0.002,93975.0,93974.0,0.86595976]
["bitfinex","BTCUSD",1736367453932,0.001,93975.0,93974.0,0.86595976]
["bitfinex","BTCUSD",1736367454129,0.001,93975.0,93974.0,1.07878376]
["bitfinex","BTCUSD",1736367454542,0.0010437,93986.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736367454785,0.0020437,93986.0,93982.0,0.744824]
["bitfinex","BTCUSD",1736367454955,0.212719,94021.0,93986.0,0.0796]
["bitfinex","BTCUSD",1736367455097,0.212731,94016.0,94007.0,0.0796]
["bitfinex","BTCUSD",1736367455302,0.212732,94015.0,94007.0,0.61148]
["bitfinex","BTCUSD",1736367455513,0.212731,94016.0,94007.0,0.61148]
["bitfinex","BTCUSD",1736367455923,0.212724,94019.0,94007.0,0.61148]
["bitfinex","BTCUSD",1736367457087,0.215724,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736367457272,0.003,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736367457650,0.003,94019.0,94007.0,0.61148]
["bitfinex","BTCUSD",1736367457871,0.212737,94013.0,94009.0,0.09529417]
["bitfinex","BTCUSD",1736367458079,0.212741,94011.0,94009.0,0.09529417]
["bitfinex","BTCUSD",1736367458479,0.27862948,94010.0,94009.0,0.09529417]
["bitfinex","BTCUSD",1736367458679,0.2,94008.0,94007.0,0.52079917]
["bitfinex","BTCUSD",1736367458876,0.2,94008.0,93997.0,0.01030454]
["bitfinex","BTCUSD",1736367458877,0.56277,93998.0,93997.0,0.01030454]
["bitfinex","BTCUSD",1736367459087,0.75294976,93998.0,93997.0,0.01030454]
["bitfinex","BTCUSD",1736367459878,0.2,93996.0,93995.0,0.0468558]
["bitfinex","BTCUSD",1736367460078,0.2,93996.0,93958.0,0.0757]
["bitfinex","BTCUSD",1736367460079,0.023,93980.0,93958.0,0.0757]
["bitfinex","BTCUSD",1736367460351,0.023,93978.0,93958.0,0.0757]
["bitfinex","BTCUSD",1736367460542,0.21285,93963.0,93958.0,0.0757]
["bitfinex","BTCUSD",1736367460755,0.21285,93963.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736367461332,0.21285,93963.0,93948.0,0.15]
["bitfinex","BTCUSD",1736367461531,0.001,93963.0,93951.0,0.258176]
["bitfinex","BTCUSD",1736367461746,0.001,93963.0,93953.0,0.15]
["bitfinex","BTCUSD",1736367461921,0.001,93963.0,93959.0,0.425715]
["bitfinex","BTCUSD",1736367462114,0.425608,93984.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736367462312,0.425608,93984.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736367462507,0.212812,93980.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736367463968,0.003,93984.0,93956.0,0.01244223]
["bitfinex","BTCUSD",1736367464169,0.005,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736367464316,0.003,93984.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736367464522,0.212799,93985.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736367464523,0.005,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736367464688,0.007,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736367464890,0.002,93980.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736367465141,0.212822,93975.0,93957.0,0.15]
["bitfinex","BTCUSD",1736367465348,0.006,93984.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736367465548,0.212822,93976.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736367465748,0.212822,93976.0,93959.0,0.425714]
["bitfinex","BTCUSD",1736367466167,0.212822,93976.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367466367,0.212814,93979.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367466724,0.005,93980.0,93966.0,0.21284]
["bitfinex","BTCUSD",1736367466944,0.30664725,94024.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736367466945,0.212764,94001.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736367467147,0.22508996,94002.0,93986.0,0.0477]
["bitfinex","BTCUSD",1736367467350,0.10562966,94001.0,93986.0,0.0477]
["bitfinex","BTCUSD",1736367467603,0.212795,93987.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367467794,0.212795,93987.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736367468027,0.002,93980.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736367468199,0.002,93980.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367468406,0.212815,93978.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367468607,0.023,93995.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367468810,0.212821,93976.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367469010,0.21283,93972.0,93968.0,0.0499]
["bitfinex","BTCUSD",1736367469223,0.212822,93975.0,93953.0,0.1284]
["bitfinex","BTCUSD",1736367469418,0.21415427,93974.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736367469629,0.212824,93974.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736367469833,0.001,93987.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367469834,0.212835,93970.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367470002,0.00133028,93969.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736367470332,0.212829,93973.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736367471160,0.212815,93979.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367471483,0.212818,93977.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367473285,0.001,93973.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736367473643,0.001,93973.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736367473841,0.212826,93974.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736367474042,0.01266153,93987.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736367474429,0.001,93977.0,93954.0,0.15]
["bitfinex","BTCUSD",1736367474545,0.001,93977.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736367474757,0.212788,93990.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736367474955,0.01266904,93991.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736367475180,0.001,93974.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736367475534,0.001,93974.0,93960.0,0.02119548]
["bitfinex","BTCUSD",1736367475535,0.001,93974.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736367475894,0.001,93974.0,93965.0,0.09552415]
["bitfinex","BTCUSD",1736367476521,0.001,93974.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736367476723,0.001,93974.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736367476927,0.00133018,93973.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736367477135,0.212804,93983.0,93957.0,0.17492415]
["bitfinex","BTCUSD",1736367477308,0.21286,93959.0,93957.0,0.09552415]
["bitfinex","BTCUSD",1736367477712,0.21286,93959.0,93953.0,0.09552415]
["bitfinex","BTCUSD",1736367477907,0.212863,93957.0,93953.0,0.09552415]
["bitfinex","BTCUSD",1736367478116,0.21286,93959.0,93953.0,0.09552415]
["bitfinex","BTCUSD",1736367478745,0.212854,93961.0,93953.0,0.09552415]
["bitfinex","BTCUSD",1736367478948,0.212854,93961.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367479148,0.003,93957.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367480700,0.212837,93969.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367480906,0.001,93957.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736367481257,0.212808,93982.0,93950.0,0.01226188]
["bitfinex","BTCUSD",1736367481458,0.212811,93980.0,93961.0,0.0793]
["bitfinex","BTCUSD",1736367481621,0.212811,93980.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736367482012,0.21279,93990.0,93976.0,0.0478]
["bitfinex","BTCUSD",1736367482198,0.06292,93993.0,93976.0,0.0478]
["bitfinex","BTCUSD",1736367482409,0.003,93982.0,93976.0,0.0478]
["bitfinex","BTCUSD",1736367483243,0.212817,93978.0,93962.0,0.0478]
["bitfinex","BTCUSD",1736367483648,0.212817,93978.0,93966.0,0.21284]
["bitfinex","BTCUSD",1736367483859,0.00133018,93977.0,93962.0,0.0478]
["bitfinex","BTCUSD",1736367484282,0.21284,93967.0,93961.0,0.0793]
["bitfinex","BTCUSD",1736367484489,0.10429976,93976.0,93961.0,0.0793]
["bitfinex","BTCUSD",1736367484692,0.00133032,93975.0,93961.0,0.0793]
["bitfinex","BTCUSD",1736367484915,0.212833,93970.0,93961.0,0.0793]
["bitfinex","BTCUSD",1736367485120,0.023,93953.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367485319,0.235876,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367485494,0.34017576,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367486253,0.38001576,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367486608,0.31717576,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1736367486803,0.10429976,93951.0,93926.0,0.27027299]
["bitfinex","BTCUSD",1736367487043,0.21420965,93950.0,93926.0,0.27027299]
["bitfinex","BTCUSD",1736367487253,0.10929976,93951.0,93926.0,0.05733999]
["bitfinex","BTCUSD",1736367487403,0.212889,93946.0,93926.0,0.0913233]
["bitfinex","BTCUSD",1736367487810,0.212881,93949.0,93926.0,0.0913233]
["bitfinex","BTCUSD",1736367488001,0.212881,93949.0,93926.0,0.0923233]
["bitfinex","BTCUSD",1736367488212,0.212881,93949.0,93926.0,0.0913233]
["bitfinex","BTCUSD",1736367488417,0.21056556,93949.0,93926.0,0.0913233]
["bitfinex","BTCUSD",1736367488675,0.21289,93945.0,93927.0,0.03640244]
["bitfinex","BTCUSD",1736367488871,0.01,93946.0,93927.0,0.03640244]
["bitfinex","BTCUSD",1736367489028,0.01,93946.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736367489237,0.01,93946.0,93928.0,0.31722876]
["bitfinex","BTCUSD",1736367490056,0.01,93946.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736367490311,0.10563028,93945.0,93926.0,0.05733999]
["bitfinex","BTCUSD",1736367490559,0.10563028,93945.0,93926.0,0.05833999]
["bitfinex","BTCUSD",1736367490831,0.00333078,93949.0,93926.0,0.05733999]
["bitfinex","BTCUSD",1736367491071,0.212867,93956.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736367491300,0.212867,93956.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367491301,0.004,93946.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367491533,0.002,93945.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367492003,0.009,93945.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736367492735,0.221891,93945.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736367492984,0.212901,93940.0,93926.0,0.05733999]
["bitfinex","BTCUSD",1736367493441,0.212901,93940.0,93928.0,0.001]
["bitfinex","BTCUSD",1736367493894,0.21289,93946.0,93926.0,0.48320399]
["bitfinex","BTCUSD",1736367494044,0.212879,93950.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736367494245,0.212868,93955.0,93935.0,0.212912]
["bitfinex","BTCUSD",1736367494246,0.003,93940.0,93935.0,0.212912]
["bitfinex","BTCUSD",1736367494454,0.003,93940.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367494455,0.001,93940.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736367494739,0.001,93940.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736367494892,0.004,93940.0,93939.0,0.44570376]
["bitfinex","BTCUSD",1736367495095,0.212846,93965.0,93939.0,0.31995284]
["bitfinex","BTCUSD",1736367495306,0.212846,93965.0,93947.0,0.212884]
["bitfinex","BTCUSD",1736367495537,0.212833,93971.0,93943.0,0.15]
["bitfinex","BTCUSD",1736367495668,0.10429976,93990.0,93944.0,0.18579976]
["bitfinex","BTCUSD",1736367495908,0.27700027,93989.0,93947.0,0.15]
["bitfinex","BTCUSD",1736367496126,0.212829,93973.0,93949.0,0.15]
["bitfinex","BTCUSD",1736367496504,0.27567,93989.0,93949.0,0.78756391]
["bitfinex","BTCUSD",1736367496632,0.10429976,93989.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736367496841,0.00102958,93994.0,93972.0,0.10649999]
["bitfinex","BTCUSD",1736367497065,0.212812,93980.0,93972.0,0.63856999]
["bitfinex","BTCUSD",1736367497264,0.212803,93984.0,93972.0,0.63856999]
["bitfinex","BTCUSD",1736367497481,0.212806,93983.0,93972.0,0.63856999]
["bitfinex","BTCUSD",1736367497725,0.009,93989.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736367497941,0.013,93989.0,93976.0,0.744869]
["bitfinex","BTCUSD",1736367498153,0.212793,93988.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367498392,0.006,93980.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367498586,0.212793,93988.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367498816,0.425587,93988.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367499799,0.003,93983.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367500352,0.212797,93986.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367501240,0.003,93983.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367501457,0.005,93983.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367501693,0.002,93983.0,93976.0,0.53205]
["bitfinex","BTCUSD",1736367501846,0.002,93983.0,93976.0,0.51004999]
["bitfinex","BTCUSD",1736367503232,0.003,93986.0,93976.0,0.51004999]
["bitfinex","BTCUSD",1736367503742,0.001,93986.0,93977.0,0.25536379]
["bitfinex","BTCUSD",1736367503956,0.001,93986.0,93984.0,0.15]
["bitfinex","BTCUSD",1736367504160,0.212721,94020.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736367504367,0.21273,94016.0,94003.0,0.212758]
["bitfinex","BTCUSD",1736367504569,0.212724,94019.0,94007.0,0.212747]
["bitfinex","BTCUSD",1736367504789,0.212724,94019.0,94008.0,0.1228]
["bitfinex","BTCUSD",1736367504980,0.212724,94019.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367505927,0.21872,94020.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367506140,0.006,94020.0,94008.0,1.102162]
["bitfinex","BTCUSD",1736367506305,0.212722,94019.0,94008.0,0.889415]
["bitfinex","BTCUSD",1736367506507,0.212722,94019.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367507111,0.215722,94019.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367507495,0.212722,94019.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367507714,0.214722,94019.0,94008.0,0.67667]
["bitfinex","BTCUSD",1736367508699,0.003,94019.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736367508899,0.003,94019.0,94009.0,0.766605]
["bitfinex","BTCUSD",1736367509405,0.003,94019.0,94010.0,0.00106366]
["bitfinex","BTCUSD",1736367509554,0.003,94019.0,94010.0,0.55386]
["bitfinex","BTCUSD",1736367509759,0.003,94019.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736367510119,0.001,94019.0,94017.0,0.766546]
["bitfinex","BTCUSD",1736367510324,0.002,94019.0,94017.0,0.766546]
["bitfinex","BTCUSD",1736367510481,0.212689,94034.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736367510662,0.212689,94034.0,94022.0,0.766504]
["bitfinex","BTCUSD",1736367510864,0.212677,94040.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736367511113,0.212664,94045.0,94026.0,0.55377]
["bitfinex","BTCUSD",1736367511315,0.01158723,94050.0,94026.0,0.55377]
["bitfinex","BTCUSD",1736367511316,0.212653,94050.0,94036.0,0.0471]
["bitfinex","BTCUSD",1736367511511,0.212653,94050.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736367511759,0.212653,94050.0,94037.0,0.55371]
["bitfinex","BTCUSD",1736367511961,0.212653,94050.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367512135,0.212645,94054.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367512512,0.212621,94064.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367512513,0.212674,94041.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367512678,0.425348,94041.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367513288,0.421648,94041.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367513526,0.006,94040.0,94037.0,0.53170999]
["bitfinex","BTCUSD",1736367513734,0.212631,94060.0,94039.0,0.0813]
["bitfinex","BTCUSD",1736367513935,0.001,94045.0,94041.0,0.047]
["bitfinex","BTCUSD",1736367514105,0.001,94045.0,94041.0,0.62268]
["bitfinex","BTCUSD",1736367514407,0.212631,94060.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736367514608,0.212622,94064.0,94042.0,0.57568]
["bitfinex","BTCUSD",1736367514786,0.212622,94064.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736367516105,0.001,94060.0,94050.0,0.57563]
["bitfinex","BTCUSD",1736367516468,0.001,94060.0,94051.0,0.00106315]
["bitfinex","BTCUSD",1736367516701,0.001,94060.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736367516908,0.001,94060.0,94057.0,0.212636]
["bitfinex","BTCUSD",1736367517128,0.001,94060.0,94059.0,0.57558]
["bitfinex","BTCUSD",1736367517556,0.212603,94072.0,94059.0,0.57558]
["bitfinex","BTCUSD",1736367518229,0.001,94060.0,94059.0,0.58058]
["bitfinex","BTCUSD",1736367518407,0.001,94064.0,94059.0,0.57558]
["bitfinex","BTCUSD",1736367518565,0.212603,94072.0,94059.0,0.57558]
["bitfinex","BTCUSD",1736367518768,0.212597,94075.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736367518969,0.212597,94075.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736367519173,0.212597,94075.0,94062.0,0.788185]
["bitfinex","BTCUSD",1736367520207,0.002,94075.0,94064.0,0.1309]
["bitfinex","BTCUSD",1736367520414,0.002,94075.0,94064.0,0.70645]
["bitfinex","BTCUSD",1736367520639,0.002,94075.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736367520864,0.002,94075.0,94069.0,0.788129]
["bitfinex","BTCUSD",1736367521020,0.212583,94081.0,94069.0,0.788129]
["bitfinex","BTCUSD",1736367521408,0.212583,94081.0,94050.0,0.19618647]
["bitfinex","BTCUSD",1736367521409,0.001,94075.0,94050.0,0.19618647]
["bitfinex","BTCUSD",1736367521608,0.001,94075.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736367521832,0.001,94075.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736367522027,0.212583,94081.0,94065.0,0.212617]
["bitfinex","BTCUSD",1736367522458,0.212583,94081.0,94065.0,0.76575654]
["bitfinex","BTCUSD",1736367522882,0.212583,94081.0,94069.0,0.002]
["bitfinex","BTCUSD",1736367523080,0.212583,94081.0,94069.0,0.53352]
["bitfinex","BTCUSD",1736367523323,0.212575,94085.0,94069.0,0.53152]
["bitfinex","BTCUSD",1736367523495,0.001,94081.0,94070.0,0.07677265]
["bitfinex","BTCUSD",1736367523696,0.001,94081.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736367523995,0.212548,94096.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736367524211,0.10429976,94108.0,94077.0,0.00106282]
["bitfinex","BTCUSD",1736367524419,0.00102958,94107.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736367524620,0.10429976,94106.0,94080.0,0.19618647]
["bitfinex","BTCUSD",1736367524777,0.10429976,94106.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736367524979,0.212537,94101.0,94080.0,0.53146]
["bitfinex","BTCUSD",1736367525179,0.10532934,94100.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367525451,0.212575,94085.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367526134,0.212567,94088.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367526422,0.10429976,94100.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367526423,0.212541,94100.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367526623,0.21255,94096.0,94083.0,0.53145]
["bitfinex","BTCUSD",1736367526811,0.21255,94096.0,94083.0,0.51044999]
["bitfinex","BTCUSD",1736367527108,0.212544,94098.0,94083.0,0.50944999]
["bitfinex","BTCUSD",1736367527251,0.212541,94100.0,94083.0,0.51044999]
["bitfinex","BTCUSD",1736367527438,0.212549,94096.0,94083.0,0.51044999]
["bitfinex","BTCUSD",1736367527641,0.212549,94096.0,94083.0,0.50944999]
["bitfinex","BTCUSD",1736367528266,0.212541,94100.0,94083.0,0.54671148]
["bitfinex","BTCUSD",1736367528763,0.212548,94097.0,94083.0,0.50944999]
["bitfinex","BTCUSD",1736367528934,0.001,94096.0,94083.0,0.50944999]
["bitfinex","BTCUSD",1736367529142,0.212551,94095.0,94083.0,0.50944999]
["bitfinex","BTCUSD",1736367529510,0.1,94093.0,94066.0,0.06276]
["bitfinex","BTCUSD",1736367529693,0.1,94093.0,94067.0,0.14625718]
["bitfinex","BTCUSD",1736367529900,0.1,94099.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736367530117,0.1,94099.0,94067.0,0.14625718]
["bitfinex","BTCUSD",1736367530118,0.212539,94100.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736367530329,0.001,94096.0,94082.0,0.02136114]
["bitfinex","BTCUSD",1736367530549,0.001,94100.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736367530771,0.212522,94108.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736367530977,0.212522,94108.0,94087.0,0.00106265]
["bitfinex","BTCUSD",1736367531167,0.001,94099.0,94087.0,0.00106265]
["bitfinex","BTCUSD",1736367531373,0.001,94099.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736367531585,0.1,94113.0,94089.0,0.19618647]
["bitfinex","BTCUSD",1736367531806,0.1,94113.0,94093.0,0.212554]
["bitfinex","BTCUSD",1736367531807,0.2,94113.0,94093.0,0.212554]
["bitfinex","BTCUSD",1736367532070,0.212512,94112.0,94093.0,0.53139]
["bitfinex","BTCUSD",1736367532305,0.1,94113.0,94093.0,0.743943]
["bitfinex","BTCUSD",1736367532511,0.1,94117.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736367532719,0.1,94117.0,94101.0,0.11409014]
["bitfinex","BTCUSD",1736367532924,0.312495,94120.0,94101.0,0.11409014]
["bitfinex","BTCUSD",1736367533142,0.412495,94120.0,94101.0,0.64543014]
["bitfinex","BTCUSD",1736367533341,0.1,94117.0,94101.0,0.64543014]
["bitfinex","BTCUSD",1736367533488,0.312495,94120.0,94101.0,0.64543014]
["bitfinex","BTCUSD",1736367533667,0.1,94117.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736367533881,0.1,94122.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736367534096,0.1,94131.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736367534297,0.1,94135.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736367534512,0.21246,94136.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736367534723,0.1,94133.0,94116.0,0.84806276]
["bitfinex","BTCUSD",1736367535323,0.1,94133.0,94116.0,0.91647559]
["bitfinex","BTCUSD",1736367535578,0.1,94133.0,94116.0,0.63555976]
["bitfinex","BTCUSD",1736367535917,0.001,94120.0,94116.0,0.63555976]
["bitfinex","BTCUSD",1736367536145,0.001,94120.0,94116.0,0.53126]
["bitfinex","BTCUSD",1736367536543,0.213496,94120.0,94116.0,0.53126]
["bitfinex","BTCUSD",1736367536758,0.212496,94120.0,94116.0,0.53126]
["bitfinex","BTCUSD",1736367536941,0.1,94123.0,94116.0,0.53226]
["bitfinex","BTCUSD",1736367537783,0.21249,94122.0,94116.0,0.53226]
["bitfinex","BTCUSD",1736367538250,0.1,94117.0,94116.0,0.53226]
["bitfinex","BTCUSD",1736367538422,0.212515,94111.0,94092.0,0.01200377]
["bitfinex","BTCUSD",1736367538638,0.1,94121.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367538838,0.1,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367539216,0.1,94121.0,94102.0,0.00106251]
["bitfinex","BTCUSD",1736367539217,0.1,94119.0,94102.0,0.00106251]
["bitfinex","BTCUSD",1736367539439,0.312497,94119.0,94098.0,0.00106251]
["bitfinex","BTCUSD",1736367539593,0.312497,94119.0,94116.0,0.002]
["bitfinex","BTCUSD",1736367539795,0.312497,94119.0,94097.0,0.212545]
["bitfinex","BTCUSD",1736367539992,0.312497,94119.0,94097.0,0.85993431]
["bitfinex","BTCUSD",1736367540198,0.001,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367540448,0.20202958,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367540650,0.201,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367540906,0.30529976,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736367541061,0.30529976,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1736367541488,0.30429976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367541692,0.30429976,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1736367541693,0.45429976,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1736367541889,0.53249976,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1736367542095,0.53249976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367542292,0.55549976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367542539,0.60559976,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1736367542716,0.60199976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367543098,0.60699976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367543304,0.60299976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367544851,0.60199976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367545264,0.61299976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367545803,0.68167976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367546249,0.68667976,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1736367546472,0.212582,94081.0,94068.0,0.0496]
["bitfinex","BTCUSD",1736367546672,0.212588,94079.0,94065.0,0.0789]
["bitfinex","BTCUSD",1736367547121,0.0974,94078.0,94065.0,0.0789]
["bitfinex","BTCUSD",1736367547542,0.0974,94073.0,94056.0,0.09335319]
["bitfinex","BTCUSD",1736367547746,0.0974,94073.0,94056.0,0.0789]
["bitfinex","BTCUSD",1736367548170,0.0974,94089.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736367548381,0.0974,94089.0,94069.0,0.0472]
["bitfinex","BTCUSD",1736367548592,0.212566,94088.0,94069.0,0.0472]
["bitfinex","BTCUSD",1736367548798,0.1,94084.0,94069.0,0.0472]
["bitfinex","BTCUSD",1736367549008,0.212569,94087.0,94061.0,0.21368993]
["bitfinex","BTCUSD",1736367549223,0.001,94079.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736367549450,0.001,94079.0,94060.0,0.15]
["bitfinex","BTCUSD",1736367549451,0.001,94079.0,94070.0,0.15]
["bitfinex","BTCUSD",1736367549658,0.293603,94116.0,94069.0,0.19618647]
["bitfinex","BTCUSD",1736367549659,0.0974,94112.0,94073.0,0.2289]
["bitfinex","BTCUSD",1736367549862,0.002,94088.0,94086.0,0.212569]
["bitfinex","BTCUSD",1736367550065,0.0974,94107.0,94086.0,0.212569]
["bitfinex","BTCUSD",1736367550271,0.1,94103.0,94075.0,0.17092305]
["bitfinex","BTCUSD",1736367550487,0.01974,94102.0,94077.0,0.15]
["bitfinex","BTCUSD",1736367550708,0.212544,94098.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736367551087,0.212544,94098.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736367551264,0.09842958,94097.0,94084.0,0.09463445]
["bitfinex","BTCUSD",1736367551476,0.1,94085.0,94084.0,0.09463445]
["bitfinex","BTCUSD",1736367551678,0.312573,94085.0,94084.0,0.09463445]
["bitfinex","BTCUSD",1736367552273,0.0974,94090.0,94064.0,0.0789]
["bitfinex","BTCUSD",1736367552274,0.0974,94090.0,94065.0,0.09463445]
["bitfinex","BTCUSD",1736367552478,0.0974,94090.0,94066.0,0.10536261]
["bitfinex","BTCUSD",1736367553069,0.0974,94090.0,94084.0,0.001]
["bitfinex","BTCUSD",1736367553274,0.0974,94090.0,94066.0,0.10536261]
["bitfinex","BTCUSD",1736367553275,0.1,94086.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736367553479,0.212573,94085.0,94065.0,0.09463445]
["bitfinex","BTCUSD",1736367553809,0.212564,94089.0,94072.0,0.09463445]
["bitfinex","BTCUSD",1736367554037,0.0974,94107.0,94073.0,0.13349727]
["bitfinex","BTCUSD",1736367554239,0.212512,94112.0,94084.0,0.0472]
["bitfinex","BTCUSD",1736367554240,0.212517,94110.0,94084.0,0.0472]
["bitfinex","BTCUSD",1736367554478,0.0974,94113.0,94086.0,0.0819]
["bitfinex","BTCUSD",1736367554678,0.1,94111.0,94087.0,0.10429976]
["bitfinex","BTCUSD",1736367554883,0.312515,94111.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736367555083,0.312515,94111.0,94090.0,0.0680511]
["bitfinex","BTCUSD",1736367555635,0.312515,94111.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736367555804,0.312515,94111.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736367556466,0.312515,94111.0,94094.0,0.09463445]
["bitfinex","BTCUSD",1736367557309,0.1,94098.0,94094.0,0.09463445]
["bitfinex","BTCUSD",1736367557515,0.1,94095.0,94094.0,0.09463445]
["bitfinex","BTCUSD",1736367558657,0.1,94095.0,94094.0,0.09663445]
["bitfinex","BTCUSD",1736367558954,0.31684476,94098.0,94077.0,0.09463445]
["bitfinex","BTCUSD",1736367558955,0.212557,94092.0,94077.0,0.09463445]
["bitfinex","BTCUSD",1736367559102,0.00102958,94091.0,94077.0,0.09463445]
["bitfinex","BTCUSD",1736367559307,0.212557,94092.0,94077.0,0.09463445]
["bitfinex","BTCUSD",1736367559497,0.212557,94092.0,94054.0,0.06268]
["bitfinex","BTCUSD",1736367559735,0.212557,94092.0,94055.0,0.11163059]
["bitfinex","BTCUSD",1736367559938,0.212562,94090.0,94076.0,0.09518885]
["bitfinex","BTCUSD",1736367560136,0.1,94088.0,94076.0,0.09518885]
["bitfinex","BTCUSD",1736367560358,0.15,94089.0,94077.0,0.00106292]
["bitfinex","BTCUSD",1736367560518,0.15,94089.0,94076.0,0.09518885]
["bitfinex","BTCUSD",1736367561368,0.309964,94090.0,94070.0,0.00106284]
["bitfinex","BTCUSD",1736367561576,0.0974,94090.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736367561777,0.0974,94090.0,94069.0,0.01488197]
["bitfinex","BTCUSD",1736367561993,0.0974,94090.0,94077.0,0.002]
["bitfinex","BTCUSD",1736367562187,0.0974,94090.0,94070.0,0.4692251]
["bitfinex","BTCUSD",1736367562620,0.0974,94090.0,94070.0,0.4712251]
["bitfinex","BTCUSD",1736367562812,0.0974,94090.0,94070.0,0.2566181]
["bitfinex","BTCUSD",1736367563009,0.0974,94090.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736367563213,0.0984,94090.0,94084.0,0.01]
["bitfinex","BTCUSD",1736367563417,0.0974,94090.0,94084.0,0.01]
["bitfinex","BTCUSD",1736367563857,0.0984,94090.0,94084.0,0.01]
["bitfinex","BTCUSD",1736367564067,0.001,94090.0,94085.0,0.0783]
["bitfinex","BTCUSD",1736367564323,0.001,94090.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367565140,0.1,94086.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367565382,0.10529976,94090.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367565633,0.0974,94091.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367565897,0.001,94090.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367566346,0.0974,94099.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367566552,0.001,94090.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367567259,0.21255,94096.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367567513,0.0974,94099.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367567715,0.1024,94099.0,94085.0,0.53243]
["bitfinex","BTCUSD",1736367568190,0.1024,94099.0,94085.0,0.53143]
["bitfinex","BTCUSD",1736367568428,0.1024,94099.0,94097.0,0.0001]
["bitfinex","BTCUSD",1736367568596,0.212544,94098.0,94097.0,0.0001]
["bitfinex","BTCUSD",1736367569166,0.212544,94098.0,94060.0,0.13038077]
["bitfinex","BTCUSD",1736367569485,0.001,94090.0,94061.0,0.12529539]
["bitfinex","BTCUSD",1736367569664,0.001,94090.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736367570031,0.312544,94099.0,94072.0,0.212603]
["bitfinex","BTCUSD",1736367570234,0.312544,94099.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736367570235,0.004,94098.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736367570437,0.004,94098.0,94075.0,0.10536251]
["bitfinex","BTCUSD",1736367570643,0.312544,94099.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736367570866,0.312544,94099.0,94076.0,0.74008952]
["bitfinex","BTCUSD",1736367571044,0.001,94090.0,94076.0,0.74008952]
["bitfinex","BTCUSD",1736367571587,0.001,94090.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367571873,0.1,94083.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367572075,0.31259,94078.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367572351,0.35,94077.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367573882,0.2,94077.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367574200,0.1,94077.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367574405,0.1,94085.0,94076.0,0.584639]
["bitfinex","BTCUSD",1736367574620,0.21257,94087.0,94076.0,0.584639]
["bitfinex","BTCUSD",1736367574836,0.21257,94087.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367574837,0.1,94085.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367575013,0.002,94077.0,94076.0,0.53149]
["bitfinex","BTCUSD",1736367575348,0.1,94098.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736367575562,0.005,94085.0,94078.0,0.00106275]
["bitfinex","BTCUSD",1736367575765,0.005,94085.0,94078.0,0.53147]
["bitfinex","BTCUSD",1736367576226,0.007,94085.0,94078.0,0.53147]
["bitfinex","BTCUSD",1736367577680,0.1,94096.0,94078.0,0.53147]
["bitfinex","BTCUSD",1736367578753,0.1,94096.0,94078.0,0.53347]
["bitfinex","BTCUSD",1736367578970,0.1,94098.0,94079.0,0.06014306]
["bitfinex","BTCUSD",1736367579169,0.1,94098.0,94079.0,0.59161306]
["bitfinex","BTCUSD",1736367579395,0.004,94096.0,94079.0,0.59161306]
["bitfinex","BTCUSD",1736367579804,0.212551,94095.0,94079.0,0.59161306]
["bitfinex","BTCUSD",1736367580219,0.004,94096.0,94079.0,0.59161306]
["bitfinex","BTCUSD",1736367580422,0.004,94096.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367580423,0.1,94094.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367580774,0.212558,94092.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367581011,0.212569,94088.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367581208,0.1,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367581411,0.1823,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367582043,0.0823,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367582255,0.1823,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367582424,0.1833,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367582658,0.0833,94080.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367583097,0.1,94084.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367583318,0.0829,94089.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367583509,0.2,94091.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367583665,0.1,94098.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367584130,0.212546,94097.0,94079.0,0.53147]
["bitfinex","BTCUSD",1736367585290,0.106,94098.0,94080.0,0.07994029]
["bitfinex","BTCUSD",1736367585494,0.106,94098.0,94080.0,0.61140029]
["bitfinex","BTCUSD",1736367585729,0.106,94098.0,94080.0,0.61033754]
["bitfinex","BTCUSD",1736367586062,0.006,94097.0,94080.0,0.70575161]
["bitfinex","BTCUSD",1736367586225,0.008,94097.0,94080.0,0.70575161]
["bitfinex","BTCUSD",1736367586428,0.008,94097.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736367586627,0.006,94097.0,94081.0,0.63575976]
["bitfinex","BTCUSD",1736367587157,0.38878,94082.0,94081.0,0.53146]
["bitfinex","BTCUSD",1736367587299,0.74307976,94082.0,94081.0,0.53146]
["bitfinex","BTCUSD",1736367588498,0.15,94081.0,94056.0,0.09553296]
["bitfinex","BTCUSD",1736367588697,0.1,94075.0,94056.0,0.09553296]
["bitfinex","BTCUSD",1736367589130,0.212589,94078.0,94057.0,0.00106301]
["bitfinex","BTCUSD",1736367589350,0.1,94075.0,94058.0,0.02398954]
["bitfinex","BTCUSD",1736367589538,0.212598,94074.0,94056.0,0.09553296]
["bitfinex","BTCUSD",1736367589868,0.212598,94074.0,94054.0,0.00106301]
["bitfinex","BTCUSD",1736367590763,0.001,94075.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736367590968,0.001,94075.0,94056.0,0.09996288]
["bitfinex","BTCUSD",1736367591175,0.001,94075.0,94057.0,0.14612265]
["bitfinex","BTCUSD",1736367591375,0.001,94075.0,94058.0,0.00106288]
["bitfinex","BTCUSD",1736367591566,0.001,94075.0,94059.0,0.10429976]
["bitfinex","BTCUSD",1736367591766,0.001,94075.0,94060.0,0.00106288]
["bitfinex","BTCUSD",1736367592076,0.001,94074.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736367592231,0.001,94075.0,94061.0,0.63586976]
["bitfinex","BTCUSD",1736367592433,0.001,94075.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367592641,0.212598,94074.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367594246,0.214598,94074.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367594688,0.212598,94074.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367594867,0.213598,94074.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367595064,0.217598,94074.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367596113,0.212609,94070.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367596316,0.212614,94067.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367596521,0.1,94070.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367596721,0.312607,94070.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367597644,0.315607,94070.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367598048,0.1252,94069.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367598225,0.312622,94064.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367598427,0.2,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367598807,0.35,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367599154,0.53329976,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367600187,0.55162734,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367600602,0.43329976,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367600809,0.429,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367600943,0.53329976,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367601361,0.084,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367601586,0.005,94062.0,94061.0,0.53157]
["bitfinex","BTCUSD",1736367601811,0.005,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367602201,0.014,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367602412,0.005,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367602845,0.009,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367603217,0.212625,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367603626,0.215625,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367604031,0.312622,94064.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367604250,0.001,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367604671,0.003,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367604876,0.002,94062.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367606630,0.001,94064.0,94061.0,0.50956999]
["bitfinex","BTCUSD",1736367606840,0.001,94064.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367607007,0.099,94073.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367607212,0.1,94071.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367607413,0.212597,94075.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367607618,0.212605,94071.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367607999,0.212605,94071.0,94061.0,0.53632698]
["bitfinex","BTCUSD",1736367608654,0.212615,94067.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367610121,0.212623,94064.0,94061.0,0.48856998]
["bitfinex","BTCUSD",1736367610983,0.212623,94064.0,94061.0,0.48756998]
["bitfinex","BTCUSD",1736367611151,0.212623,94064.0,94061.0,0.48856998]
["bitfinex","BTCUSD",1736367611844,0.099,94063.0,94061.0,0.46656997]
["bitfinex","BTCUSD",1736367612183,0.49172476,94062.0,94061.0,0.46656997]
["bitfinex","BTCUSD",1736367612365,0.78892476,94062.0,94061.0,0.46656997]
["bitfinex","BTCUSD",1736367613161,0.78892476,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367613589,0.78892476,94062.0,94061.0,0.46656997]
["bitfinex","BTCUSD",1736367614013,0.78892476,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367614377,0.79192476,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367615203,0.438625,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367615407,0.003,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367616156,0.011,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367616301,0.212593,94077.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367616506,0.006,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367616711,0.1268619,94062.0,94061.0,0.46556997]
["bitfinex","BTCUSD",1736367616914,0.002,94062.0,94061.0,0.44356996]
["bitfinex","BTCUSD",1736367617093,0.001,94062.0,94061.0,0.44356996]
["bitfinex","BTCUSD",1736367617361,0.001,94062.0,94061.0,0.44456996]
["bitfinex","BTCUSD",1736367617987,0.001,94062.0,94061.0,0.44356996]
["bitfinex","BTCUSD",1736367618187,0.001,94062.0,94061.0,0.51778126]
["bitfinex","BTCUSD",1736367618365,0.212585,94080.0,94061.0,0.64523678]
["bitfinex","BTCUSD",1736367618564,0.212583,94081.0,94062.0,0.00106291]
["bitfinex","BTCUSD",1736367618765,0.0796,94091.0,94062.0,0.00106291]
["bitfinex","BTCUSD",1736367618766,0.099,94100.0,94071.0,0.0759]
["bitfinex","BTCUSD",1736367618982,0.09390668,94105.0,94090.0,0.1956768]
["bitfinex","BTCUSD",1736367619222,0.09390668,94105.0,94091.0,0.10536243]
["bitfinex","BTCUSD",1736367619419,0.09390668,94105.0,94092.0,0.212557]
["bitfinex","BTCUSD",1736367619761,0.212508,94114.0,94093.0,0.53047233]
["bitfinex","BTCUSD",1736367619998,0.008,94100.0,94093.0,0.72368976]
["bitfinex","BTCUSD",1736367620402,0.1,94111.0,94094.0,0.07236898]
["bitfinex","BTCUSD",1736367620599,0.1,94111.0,94095.0,0.10536231]
["bitfinex","BTCUSD",1736367620810,0.1,94111.0,94095.0,0.72474231]
["bitfinex","BTCUSD",1736367621024,0.212517,94110.0,94095.0,0.72367976]
["bitfinex","BTCUSD",1736367621570,0.003,94105.0,94095.0,0.72367976]
["bitfinex","BTCUSD",1736367621912,0.212517,94110.0,94095.0,0.72367976]
["bitfinex","BTCUSD",1736367622366,0.214517,94110.0,94095.0,0.72367976]
["bitfinex","BTCUSD",1736367622539,0.212519,94109.0,94095.0,0.61938]
["bitfinex","BTCUSD",1736367622940,0.001,94105.0,94095.0,0.61938]
["bitfinex","BTCUSD",1736367623141,0.212519,94109.0,94095.0,0.61938]
["bitfinex","BTCUSD",1736367623598,0.212519,94109.0,94095.0,0.62038]
["bitfinex","BTCUSD",1736367623828,0.099,94119.0,94096.0,0.35733842]
["bitfinex","BTCUSD",1736367624031,0.099,94130.0,94096.0,0.22069242]
["bitfinex","BTCUSD",1736367624235,0.212468,94132.0,94100.0,0.1956768]
["bitfinex","BTCUSD",1736367624435,0.212468,94132.0,94111.0,0.212513]
["bitfinex","BTCUSD",1736367624638,0.212468,94132.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736367624844,0.212459,94136.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736367625017,0.212459,94136.0,94116.0,0.10536206]
["bitfinex","BTCUSD",1736367625226,0.199,94139.0,94116.0,0.72462206]
["bitfinex","BTCUSD",1736367625227,0.002,94125.0,94116.0,0.72462206]
["bitfinex","BTCUSD",1736367625376,0.002,94125.0,94117.0,0.00106232]
["bitfinex","BTCUSD",1736367625583,0.002,94125.0,94117.0,0.62031232]
["bitfinex","BTCUSD",1736367625785,0.002,94125.0,94118.0,0.10536206]
["bitfinex","BTCUSD",1736367626109,0.002,94125.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367626860,0.003,94125.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367627193,0.001,94125.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367628002,0.099,94125.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367628178,0.212496,94120.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367628354,0.212496,94120.0,94118.0,0.62025]
["bitfinex","BTCUSD",1736367628731,0.212496,94120.0,94118.0,0.61925]
["bitfinex","BTCUSD",1736367628934,0.21248,94127.0,94118.0,0.681175]
["bitfinex","BTCUSD",1736367629138,0.212461,94135.0,94119.0,0.00106238]
["bitfinex","BTCUSD",1736367629342,0.312461,94135.0,94119.0,0.62030238]
["bitfinex","BTCUSD",1736367629559,0.1,94133.0,94119.0,0.61924]
["bitfinex","BTCUSD",1736367629767,0.212467,94132.0,94119.0,0.61924]
["bitfinex","BTCUSD",1736367629996,0.1,94133.0,94119.0,0.61924]
["bitfinex","BTCUSD",1736367629997,0.212469,94131.0,94119.0,0.61924]
["bitfinex","BTCUSD",1736367630203,0.212461,94135.0,94119.0,0.61924]
["bitfinex","BTCUSD",1736367630413,0.1,94139.0,94121.0,0.212492]
["bitfinex","BTCUSD",1736367630611,0.1,94139.0,94122.0,0.00106226]
["bitfinex","BTCUSD",1736367630862,0.1,94139.0,94122.0,0.61923]
["bitfinex","BTCUSD",1736367631318,0.09990688,94139.0,94123.0,0.09125799]
["bitfinex","BTCUSD",1736367631525,0.09990688,94139.0,94108.0,0.06256]
["bitfinex","BTCUSD",1736367631722,0.10090688,94139.0,94120.0,0.1956768]
["bitfinex","BTCUSD",1736367631921,0.00267501,94138.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736367632126,0.00267501,94138.0,94129.0,0.212473]
["bitfinex","BTCUSD",1736367632334,0.004,94139.0,94130.0,0.0859626]
["bitfinex","BTCUSD",1736367632538,0.004,94139.0,94130.0,0.6171426]
["bitfinex","BTCUSD",1736367632754,0.004,94139.0,94130.0,0.61608049]
["bitfinex","BTCUSD",1736367632952,0.005,94139.0,94130.0,0.61608049]
["bitfinex","BTCUSD",1736367633702,0.004,94139.0,94130.0,0.61608049]
["bitfinex","BTCUSD",1736367633919,0.004,94139.0,94131.0,0.10536188]
["bitfinex","BTCUSD",1736367634113,0.004,94139.0,94131.0,0.63653188]
["bitfinex","BTCUSD",1736367634296,0.004,94139.0,94131.0,0.53117]
["bitfinex","BTCUSD",1736367634508,0.212426,94151.0,94131.0,0.53117]
["bitfinex","BTCUSD",1736367634678,0.001,94139.0,94131.0,0.53117]
["bitfinex","BTCUSD",1736367635110,0.1,94155.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736367635319,0.001,94139.0,94136.0,0.00106211]
["bitfinex","BTCUSD",1736367635635,0.001,94139.0,94136.0,0.53221211]
["bitfinex","BTCUSD",1736367635879,0.001,94139.0,94136.0,0.53115]
["bitfinex","BTCUSD",1736367636093,0.001,94139.0,94137.0,0.31781781]
["bitfinex","BTCUSD",1736367636300,0.0142742,94164.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736367636505,0.0142742,94164.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736367636675,0.00269639,94160.0,94145.0,0.00106197]
["bitfinex","BTCUSD",1736367636875,0.0142742,94164.0,94145.0,0.53216197]
["bitfinex","BTCUSD",1736367637016,0.212404,94160.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367637219,0.00270271,94159.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367637432,0.0142742,94164.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367637646,0.00270271,94160.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367638082,0.00270271,94160.0,94146.0,0.10536175]
["bitfinex","BTCUSD",1736367638355,0.00407,94161.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736367638562,0.00407,94161.0,94159.0,0.00106183]
["bitfinex","BTCUSD",1736367638563,7e-05,94161.0,94159.0,0.00106183]
["bitfinex","BTCUSD",1736367638971,0.00407,94161.0,94159.0,0.53208183]
["bitfinex","BTCUSD",1736367639137,0.00407,94161.0,94159.0,0.53102]
["bitfinex","BTCUSD",1736367639350,0.00107,94161.0,94087.0,0.33768538]
["bitfinex","BTCUSD",1736367639543,0.00107,94161.0,94150.0,0.1956768]
["bitfinex","BTCUSD",1736367639787,0.00207,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736367639996,0.00207,94161.0,94160.0,0.31670376]
["bitfinex","BTCUSD",1736367640215,0.00207,94161.0,94160.0,0.84771376]
["bitfinex","BTCUSD",1736367640593,0.212332,94192.0,94166.0,0.424778]
["bitfinex","BTCUSD",1736367640823,0.09990688,94194.0,94167.0,0.10536141]
["bitfinex","BTCUSD",1736367641092,0.212355,94182.0,94167.0,0.53203169]
["bitfinex","BTCUSD",1736367641303,0.212359,94180.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736367641654,0.00271811,94179.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736367642457,0.00271811,94179.0,94167.0,0.53197]
["bitfinex","BTCUSD",1736367642648,0.0482,94183.0,94167.0,0.53197]
["bitfinex","BTCUSD",1736367642860,0.212359,94180.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736367643060,0.212363,94178.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736367643270,0.212363,94178.0,94168.0,0.053097]
["bitfinex","BTCUSD",1736367643470,0.00272146,94177.0,94168.0,0.053097]
["bitfinex","BTCUSD",1736367643708,0.00272146,94177.0,94168.0,0.584067]
["bitfinex","BTCUSD",1736367643913,0.001,94179.0,94168.0,0.584067]
["bitfinex","BTCUSD",1736367644122,0.0026038,94176.0,94169.0,0.0584067]
["bitfinex","BTCUSD",1736367644238,0.001,94179.0,94169.0,0.00106176]
["bitfinex","BTCUSD",1736367644442,0.001,94179.0,94169.0,0.53202176]
["bitfinex","BTCUSD",1736367644640,0.001,94179.0,94169.0,0.53096]
["bitfinex","BTCUSD",1736367645258,0.00261706,94178.0,94169.0,0.53096]
["bitfinex","BTCUSD",1736367645858,0.00261706,94178.0,94170.0,0.00106175]
["bitfinex","BTCUSD",1736367646056,0.362334,94191.0,94170.0,0.00106175]
["bitfinex","BTCUSD",1736367646057,0.362334,94191.0,94170.0,0.53201175]
["bitfinex","BTCUSD",1736367646286,0.00261706,94190.0,94171.0,0.07503978]
["bitfinex","BTCUSD",1736367646482,0.00261706,94190.0,94172.0,0.00106164]
["bitfinex","BTCUSD",1736367646687,0.00261706,94190.0,94172.0,0.53200164]
["bitfinex","BTCUSD",1736367646892,0.00261706,94190.0,94172.0,0.53094]
["bitfinex","BTCUSD",1736367647065,0.00261706,94190.0,94173.0,0.00106165]
["bitfinex","BTCUSD",1736367647272,0.00261706,94190.0,94173.0,0.53200165]
["bitfinex","BTCUSD",1736367647475,0.00261706,94190.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736367647721,0.00261706,94190.0,94174.0,0.00106165]
["bitfinex","BTCUSD",1736367647968,0.00261706,94190.0,94174.0,0.53199165]
["bitfinex","BTCUSD",1736367648138,0.00261706,94190.0,94174.0,0.53093]
["bitfinex","BTCUSD",1736367648763,0.00261706,94190.0,94175.0,0.00106165]
["bitfinex","BTCUSD",1736367648972,0.00261706,94190.0,94175.0,0.53199165]
["bitfinex","BTCUSD",1736367649193,0.00261706,94190.0,94175.0,0.60536767]
["bitfinex","BTCUSD",1736367649799,0.00261706,94190.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367650360,0.212339,94189.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367650792,0.1,94183.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367651027,0.10429976,94182.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367651230,0.212363,94178.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367651429,0.212363,94178.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367651629,0.212357,94181.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367651831,0.212368,94176.0,94175.0,0.53293]
["bitfinex","BTCUSD",1736367652036,0.212368,94176.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367652501,0.212368,94176.0,94175.0,0.53393]
["bitfinex","BTCUSD",1736367652716,0.212368,94176.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367652997,0.36269703,94176.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367653206,0.46260391,94176.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367653412,0.80563566,94176.0,94175.0,0.53093]
["bitfinex","BTCUSD",1736367653559,0.80563566,94176.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367653789,0.71690367,94176.0,94175.0,0.53193]
["bitfinex","BTCUSD",1736367653949,0.71690367,94176.0,94175.0,0.340119]
["bitfinex","BTCUSD",1736367653950,0.73725557,94176.0,94175.0,0.340119]
["bitfinex","BTCUSD",1736367654323,0.73725557,94176.0,94175.0,0.172545]
["bitfinex","BTCUSD",1736367654464,0.73725557,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1736367654666,0.93725557,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1736367654881,0.212476,94128.0,94113.0,0.00106225]
["bitfinex","BTCUSD",1736367655153,0.01666276,94123.0,94107.0,0.0766]
["bitfinex","BTCUSD",1736367655337,0.01666276,94123.0,94101.0,0.0214407]
["bitfinex","BTCUSD",1736367655544,0.01666276,94119.0,94102.0,0.00106246]
["bitfinex","BTCUSD",1736367655855,0.01666276,94119.0,94111.0,0.09425135]
["bitfinex","BTCUSD",1736367655856,0.212511,94113.0,94111.0,0.09425135]
["bitfinex","BTCUSD",1736367656062,0.00362764,94112.0,94111.0,0.11781419]
["bitfinex","BTCUSD",1736367656235,0.09990688,94124.0,94111.0,0.09425135]
["bitfinex","BTCUSD",1736367656422,0.00357421,94123.0,94111.0,0.09425135]
["bitfinex","BTCUSD",1736367656842,0.212484,94125.0,94106.0,0.023]
["bitfinex","BTCUSD",1736367657139,0.212487,94123.0,94100.0,0.023]
["bitfinex","BTCUSD",1736367657347,0.212487,94123.0,94102.0,0.023]
["bitfinex","BTCUSD",1736367657545,0.21570311,94122.0,94102.0,0.12729976]
["bitfinex","BTCUSD",1736367658120,0.21570311,94122.0,94102.0,0.12836219]
["bitfinex","BTCUSD",1736367658419,0.21570311,94122.0,94102.0,0.15005877]
["bitfinex","BTCUSD",1736367658620,0.21770311,94122.0,94102.0,0.15005877]
["bitfinex","BTCUSD",1736367658857,0.21770311,94122.0,94102.0,0.68133877]
["bitfinex","BTCUSD",1736367659045,0.21570311,94122.0,94102.0,0.55297658]
["bitfinex","BTCUSD",1736367659256,0.2125,94118.0,94102.0,0.55297658]
["bitfinex","BTCUSD",1736367659458,0.00336478,94117.0,94106.0,0.001]
["bitfinex","BTCUSD",1736367660136,0.212492,94121.0,94103.0,0.06415802]
["bitfinex","BTCUSD",1736367660340,0.00367475,94116.0,94106.0,0.53132]
["bitfinex","BTCUSD",1736367660573,0.212485,94125.0,94106.0,0.53132]
["bitfinex","BTCUSD",1736367660746,0.212485,94125.0,94107.0,0.06491212]
["bitfinex","BTCUSD",1736367660946,0.00372216,94124.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736367661194,0.00372216,94124.0,94110.0,0.10536206]
["bitfinex","BTCUSD",1736367661484,0.212454,94138.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367661812,0.212458,94136.0,94112.0,0.18794814]
["bitfinex","BTCUSD",1736367661955,0.212458,94136.0,94112.0,0.63664204]
["bitfinex","BTCUSD",1736367662153,0.212458,94136.0,94112.0,0.63557976]
["bitfinex","BTCUSD",1736367662412,0.001,94124.0,94112.0,0.63557976]
["bitfinex","BTCUSD",1736367662812,0.001,94124.0,94119.0,0.023]
["bitfinex","BTCUSD",1736367663013,0.001,94124.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736367663215,0.001,94124.0,94122.0,0.10536188]
["bitfinex","BTCUSD",1736367663425,0.212446,94142.0,94122.0,0.53229215]
["bitfinex","BTCUSD",1736367663641,0.424913,94137.0,94122.0,0.53123]
["bitfinex","BTCUSD",1736367663815,0.22910776,94142.0,94122.0,0.53123]
["bitfinex","BTCUSD",1736367664016,0.21246,94136.0,94123.0,0.09425135]
["bitfinex","BTCUSD",1736367664240,0.212449,94140.0,94123.0,0.09425135]
["bitfinex","BTCUSD",1736367664439,0.212468,94132.0,94123.0,0.62547135]
["bitfinex","BTCUSD",1736367664864,0.00347703,94131.0,94123.0,0.62547135]
["bitfinex","BTCUSD",1736367665061,0.212464,94134.0,94123.0,0.62547135]
["bitfinex","BTCUSD",1736367665420,0.00347703,94133.0,94124.0,0.07668484]
["bitfinex","BTCUSD",1736367665618,0.00347703,94133.0,94124.0,0.0777471]
["bitfinex","BTCUSD",1736367665828,0.212447,94141.0,94124.0,0.6089571]
["bitfinex","BTCUSD",1736367666006,0.212447,94141.0,94124.0,0.60789484]
["bitfinex","BTCUSD",1736367666208,0.00347625,94140.0,94124.0,0.60789484]
["bitfinex","BTCUSD",1736367666421,0.212451,94139.0,94124.0,0.53121]
["bitfinex","BTCUSD",1736367666622,0.212451,94139.0,94124.0,0.62546135]
["bitfinex","BTCUSD",1736367666821,0.09990688,94143.0,94124.0,0.62746135]
["bitfinex","BTCUSD",1736367667121,0.212438,94145.0,94125.0,0.00106221]
["bitfinex","BTCUSD",1736367667324,0.212448,94141.0,94125.0,0.53227221]
["bitfinex","BTCUSD",1736367667525,0.212451,94139.0,94126.0,0.07689006]
["bitfinex","BTCUSD",1736367667786,0.212451,94139.0,94127.0,0.09425135]
["bitfinex","BTCUSD",1736367667926,0.212456,94137.0,94127.0,0.62545135]
["bitfinex","BTCUSD",1736367668121,0.00353086,94136.0,94127.0,0.62545135]
["bitfinex","BTCUSD",1736367668329,0.21246,94135.0,94127.0,0.62545135]
["bitfinex","BTCUSD",1736367668527,0.00353168,94134.0,94127.0,0.62545135]
["bitfinex","BTCUSD",1736367668932,0.212465,94133.0,94129.0,0.09425135]
["bitfinex","BTCUSD",1736367669130,0.0035316,94132.0,94130.0,0.09573311]
["bitfinex","BTCUSD",1736367669334,0.213457,94137.0,94130.0,0.09573311]
["bitfinex","BTCUSD",1736367669538,0.00353133,94136.0,94130.0,0.09573311]
["bitfinex","BTCUSD",1736367669858,0.00353133,94136.0,94129.0,0.62544135]
["bitfinex","BTCUSD",1736367670123,0.21246,94135.0,94129.0,0.62544135]
["bitfinex","BTCUSD",1736367670305,0.212469,94132.0,94130.0,0.003]
["bitfinex","BTCUSD",1736367670515,0.00353133,94131.0,94130.0,0.003]
["bitfinex","BTCUSD",1736367670728,0.212444,94143.0,94130.0,0.53418]
["bitfinex","BTCUSD",1736367670927,0.212447,94141.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367671351,0.212456,94138.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367671971,0.00353133,94137.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367672206,0.03512075,94137.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367672419,0.22912976,94133.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367672633,0.44159676,94133.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367672850,0.212469,94131.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367673305,0.21600413,94131.0,94130.0,0.53218]
["bitfinex","BTCUSD",1736367673742,0.21600413,94131.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367673952,0.00353513,94131.0,94130.0,0.584298]
["bitfinex","BTCUSD",1736367674113,0.00353513,94131.0,94130.0,0.53218]
["bitfinex","BTCUSD",1736367674320,0.424918,94136.0,94130.0,0.53218]
["bitfinex","BTCUSD",1736367674583,0.212463,94134.0,94130.0,0.53618]
["bitfinex","BTCUSD",1736367674737,0.212463,94134.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367675262,0.00353256,94133.0,94130.0,0.53318]
["bitfinex","BTCUSD",1736367675457,0.00353256,94133.0,94130.0,0.53118]
["bitfinex","BTCUSD",1736367675986,0.00353256,94133.0,94131.0,0.17939976]
["bitfinex","BTCUSD",1736367676228,0.00353256,94133.0,94131.0,0.97380105]
["bitfinex","BTCUSD",1736367676464,0.2124,94162.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736367676703,0.2124,94162.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736367676943,0.212411,94157.0,94145.0,0.00106198]
["bitfinex","BTCUSD",1736367677205,0.00352204,94156.0,94144.0,0.5311]
["bitfinex","BTCUSD",1736367677403,0.00352204,94156.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367677532,0.11656964,94158.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367677894,0.00352668,94157.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367678107,0.212436,94146.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367678407,0.212436,94146.0,94145.0,0.5321]
["bitfinex","BTCUSD",1736367678618,0.21597333,94146.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367678774,0.212436,94146.0,94145.0,0.5321]
["bitfinex","BTCUSD",1736367678973,0.21597333,94146.0,94145.0,0.5321]
["bitfinex","BTCUSD",1736367679185,0.21597333,94146.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367679378,0.21597333,94146.0,94145.0,0.5351]
["bitfinex","BTCUSD",1736367680197,0.21597333,94146.0,94145.0,0.5361]
["bitfinex","BTCUSD",1736367680602,0.21517333,94146.0,94145.0,0.5361]
["bitfinex","BTCUSD",1736367680811,0.21517333,94146.0,94145.0,0.5351]
["bitfinex","BTCUSD",1736367681194,0.21517333,94146.0,94145.0,0.5371]
["bitfinex","BTCUSD",1736367682883,0.23183609,94146.0,94145.0,0.5371]
["bitfinex","BTCUSD",1736367683085,0.43604273,94146.0,94145.0,0.5371]
["bitfinex","BTCUSD",1736367683318,0.6721321,94146.0,94145.0,0.5371]
["bitfinex","BTCUSD",1736367683562,0.7493321,94146.0,94145.0,0.5351]
["bitfinex","BTCUSD",1736367683726,0.72568273,94146.0,94145.0,0.5351]
["bitfinex","BTCUSD",1736367683959,0.72568273,94146.0,94145.0,0.5361]
["bitfinex","BTCUSD",1736367684188,0.66324273,94146.0,94145.0,0.5361]
["bitfinex","BTCUSD",1736367684419,0.55894297,94146.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367684655,0.33174297,94146.0,94145.0,0.5331]
["bitfinex","BTCUSD",1736367684888,0.58604273,94146.0,94145.0,0.5331]
["bitfinex","BTCUSD",1736367685120,0.58604273,94146.0,94145.0,0.5311]
["bitfinex","BTCUSD",1736367685402,0.67124273,94146.0,94145.0,0.5321]
["bitfinex","BTCUSD",1736367685630,0.66624273,94146.0,94145.0,0.446124]
["bitfinex","BTCUSD",1736367685878,0.67024273,94146.0,94145.0,0.403636]
["bitfinex","BTCUSD",1736367686093,0.77454249,94146.0,94145.0,0.361148]
["bitfinex","BTCUSD",1736367686446,0.77454249,94146.0,94104.0,0.23562839]
["bitfinex","BTCUSD",1736367686447,0.212519,94110.0,94096.0,0.0469]
["bitfinex","BTCUSD",1736367686976,0.21251,94113.0,94096.0,0.0469]
["bitfinex","BTCUSD",1736367686977,0.00326809,94109.0,94100.0,0.12845953]
["bitfinex","BTCUSD",1736367687349,0.21251,94113.0,94100.0,0.12845953]
["bitfinex","BTCUSD",1736367687506,0.00323939,94112.0,94100.0,0.12845953]
["bitfinex","BTCUSD",1736367687706,0.212515,94111.0,94100.0,0.12845953]
["bitfinex","BTCUSD",1736367687924,0.21251,94113.0,94089.0,0.0821]
["bitfinex","BTCUSD",1736367687925,0.212523,94108.0,94089.0,0.0821]
["bitfinex","BTCUSD",1736367688269,0.212523,94108.0,94100.0,0.007]
["bitfinex","BTCUSD",1736367688473,0.0032353,94107.0,94100.0,0.01]
["bitfinex","BTCUSD",1736367688684,0.001,94109.0,94100.0,0.01]
["bitfinex","BTCUSD",1736367688685,0.21251,94113.0,94100.0,0.003]
["bitfinex","BTCUSD",1736367688883,0.00299168,94106.0,94100.0,0.009]
["bitfinex","BTCUSD",1736367689060,0.212517,94110.0,94100.0,0.009]
["bitfinex","BTCUSD",1736367689269,0.00298211,94105.0,94100.0,0.003]
["bitfinex","BTCUSD",1736367689474,0.212526,94107.0,94100.0,0.011]
["bitfinex","BTCUSD",1736367689676,0.001,94108.0,94100.0,0.011]
["bitfinex","BTCUSD",1736367689677,0.01666276,94101.0,94100.0,0.011]
["bitfinex","BTCUSD",1736367689837,0.12096252,94101.0,94100.0,0.011]
["bitfinex","BTCUSD",1736367690040,0.12394549,94101.0,94100.0,0.008]
["bitfinex","BTCUSD",1736367690245,0.22488195,94101.0,94100.0,0.008]
["bitfinex","BTCUSD",1736367690449,0.30446124,94101.0,94100.0,0.008]
["bitfinex","BTCUSD",1736367691276,0.30446124,94101.0,94071.0,0.0498]
["bitfinex","BTCUSD",1736367691277,0.09990688,94099.0,94073.0,0.03300498]
["bitfinex","BTCUSD",1736367691479,0.09990688,94099.0,94072.0,0.00106283]
["bitfinex","BTCUSD",1736367691480,0.00398297,94101.0,94080.0,0.19554254]
["bitfinex","BTCUSD",1736367691700,0.01666276,94112.0,94077.0,0.21244]
["bitfinex","BTCUSD",1736367691701,0.01666276,94103.0,94077.0,0.21244]
["bitfinex","BTCUSD",1736367691893,0.21548647,94100.0,94081.0,0.02174877]
["bitfinex","BTCUSD",1736367692099,0.212549,94096.0,94081.0,0.10634612]
["bitfinex","BTCUSD",1736367692343,0.01666276,94092.0,94076.0,0.0823]
["bitfinex","BTCUSD",1736367692541,0.01666276,94092.0,94080.0,0.002]
["bitfinex","BTCUSD",1736367692742,0.212569,94087.0,94080.0,0.002]
["bitfinex","BTCUSD",1736367692898,0.212569,94087.0,94076.0,0.0823]
["bitfinex","BTCUSD",1736367693102,0.212569,94087.0,94081.0,0.003]
["bitfinex","BTCUSD",1736367693307,0.0029339,94086.0,94081.0,0.01153]
["bitfinex","BTCUSD",1736367693532,0.212551,94095.0,94082.0,0.00106281]
["bitfinex","BTCUSD",1736367693742,0.00293199,94085.0,94082.0,0.00106281]
["bitfinex","BTCUSD",1736367693941,0.212553,94094.0,94081.0,0.003]
["bitfinex","BTCUSD",1736367694208,0.00293007,94084.0,94081.0,0.003]
["bitfinex","BTCUSD",1736367694562,0.212551,94095.0,94077.0,0.00106275]
["bitfinex","BTCUSD",1736367694735,0.212551,94095.0,94080.0,0.001]
["bitfinex","BTCUSD",1736367694899,0.00293007,94094.0,94080.0,0.001]
["bitfinex","BTCUSD",1736367695098,0.00293007,94094.0,94081.0,0.00106275]
["bitfinex","BTCUSD",1736367695298,0.212533,94103.0,94086.0,0.212569]
["bitfinex","BTCUSD",1736367695651,0.00292163,94093.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736367695865,0.01666276,94097.0,94084.0,0.00106265]
["bitfinex","BTCUSD",1736367696078,0.212551,94095.0,94081.0,0.00406277]
["bitfinex","BTCUSD",1736367696287,0.00291971,94092.0,94081.0,0.00406277]
["bitfinex","BTCUSD",1736367696488,0.00291839,94094.0,94081.0,0.09615238]
["bitfinex","BTCUSD",1736367696659,0.212551,94095.0,94081.0,0.09508961]
["bitfinex","BTCUSD",1736367696660,0.00291781,94091.0,94081.0,0.09508961]
["bitfinex","BTCUSD",1736367696869,0.00291781,94091.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736367697079,0.212531,94104.0,94086.0,0.00106265]
["bitfinex","BTCUSD",1736367697381,0.00279609,94090.0,94086.0,0.00106265]
["bitfinex","BTCUSD",1736367697575,0.212537,94101.0,94086.0,0.003]
["bitfinex","BTCUSD",1736367697779,0.212537,94101.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367697974,0.212542,94099.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367698153,0.0028012,94100.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367698430,0.00279814,94098.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367698536,0.00279969,94099.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367698741,0.00279659,94097.0,94087.0,0.06870337]
["bitfinex","BTCUSD",1736367698951,0.21534214,94098.0,94087.0,0.002]
["bitfinex","BTCUSD",1736367699225,0.00279613,94096.0,94087.0,0.002]
["bitfinex","BTCUSD",1736367699363,0.00279659,94097.0,94087.0,0.002]
["bitfinex","BTCUSD",1736367699568,0.00279659,94097.0,94086.0,0.004]
["bitfinex","BTCUSD",1736367699569,0.212537,94101.0,94086.0,0.09908961]
["bitfinex","BTCUSD",1736367699779,0.00279605,94096.0,94087.0,0.10736242]
["bitfinex","BTCUSD",1736367699986,0.212521,94108.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736367700189,0.212521,94109.0,94092.0,0.212557]
["bitfinex","BTCUSD",1736367700376,0.00280394,94107.0,94093.0,0.00106256]
["bitfinex","BTCUSD",1736367700602,0.212526,94106.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736367701041,0.001,94097.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736367701250,0.001,94097.0,94092.0,0.63567976]
["bitfinex","BTCUSD",1736367701455,0.001,94097.0,94093.0,0.21361754]
["bitfinex","BTCUSD",1736367701694,0.01666276,94136.0,94098.0,9.312e-05]
["bitfinex","BTCUSD",1736367701831,0.09276276,94153.0,94126.0,0.0787]
["bitfinex","BTCUSD",1736367702034,0.01666276,94151.0,94127.0,0.21354018]
["bitfinex","BTCUSD",1736367702288,0.00288162,94152.0,94129.0,0.023]
["bitfinex","BTCUSD",1736367702495,0.00287853,94150.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736367702704,0.21529627,94151.0,94134.0,0.02122979]
["bitfinex","BTCUSD",1736367702913,0.00286817,94149.0,94135.0,0.52921976]
["bitfinex","BTCUSD",1736367703118,0.00286972,94150.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367703332,0.002,94151.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367703543,0.00286817,94149.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367703752,0.002,94151.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367704069,0.003,94136.0,94135.0,0.74361]
["bitfinex","BTCUSD",1736367704316,0.212429,94149.0,94135.0,0.74361]
["bitfinex","BTCUSD",1736367704492,0.00284807,94136.0,94135.0,0.74361]
["bitfinex","BTCUSD",1736367704630,0.212429,94149.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367704837,0.00285141,94148.0,94135.0,0.53115]
["bitfinex","BTCUSD",1736367705275,0.26656964,94136.0,94135.0,0.53215]
["bitfinex","BTCUSD",1736367705477,0.3708694,94136.0,94135.0,0.88326785]
["bitfinex","BTCUSD",1736367705689,0.37370182,94136.0,94135.0,0.88426785]
["bitfinex","BTCUSD",1736367705894,0.36977635,94136.0,94135.0,0.88326785]
["bitfinex","BTCUSD",1736367706331,0.36977635,94136.0,94135.0,0.88526785]
["bitfinex","BTCUSD",1736367706698,0.47048918,94136.0,94135.0,0.53415]
["bitfinex","BTCUSD",1736367706904,0.54578918,94136.0,94135.0,0.50914999]
["bitfinex","BTCUSD",1736367707284,0.44507635,94136.0,94135.0,0.51014999]
["bitfinex","BTCUSD",1736367707485,0.44507635,94136.0,94135.0,0.50914999]
["bitfinex","BTCUSD",1736367707692,0.47690578,94136.0,94135.0,0.50914999]
["bitfinex","BTCUSD",1736367707887,0.45207635,94136.0,94135.0,0.51014999]
["bitfinex","BTCUSD",1736367708109,0.37677635,94136.0,94135.0,0.51014999]
["bitfinex","BTCUSD",1736367708518,0.37877635,94136.0,94135.0,0.51014999]
["bitfinex","BTCUSD",1736367708723,0.48307611,94136.0,94135.0,0.51014999]
["bitfinex","BTCUSD",1736367709132,0.47607611,94136.0,94135.0,0.48790399]
["bitfinex","BTCUSD",1736367709332,0.47607611,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367709586,0.47407611,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367709804,0.36977635,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367710100,0.37077635,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367710664,0.37477635,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367710869,0.37077635,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367711078,0.37077635,94136.0,94135.0,0.46765799]
["bitfinex","BTCUSD",1736367711279,0.22777635,94136.0,94135.0,0.46765799]
["bitfinex","BTCUSD",1736367711572,0.22777635,94136.0,94135.0,0.46665799]
["bitfinex","BTCUSD",1736367711984,0.23377635,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367712318,0.23577635,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367713148,0.12313218,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367713357,0.12447659,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367713584,0.11747659,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367714552,0.00483242,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367714751,0.006,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367714960,0.00701002,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367715163,0.00301002,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367715454,0.00901002,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367715918,0.00701002,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367716255,0.00301002,94136.0,94135.0,0.44665798]
["bitfinex","BTCUSD",1736367716460,0.424908,94138.0,94135.0,0.45065798]
["bitfinex","BTCUSD",1736367716701,0.212458,94136.0,94135.0,0.45065798]
["bitfinex","BTCUSD",1736367716880,0.212458,94136.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367717080,0.21546941,94136.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367717879,0.21546941,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367718234,0.21546941,94136.0,94135.0,0.44765798]
["bitfinex","BTCUSD",1736367718441,0.00301141,94136.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367718796,0.212455,94138.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367719005,0.01273729,94136.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367719332,0.20721019,94136.0,94135.0,0.44865798]
["bitfinex","BTCUSD",1736367719529,0.20721019,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367719730,0.21994748,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367719934,0.20721019,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367720267,0.11564772,94136.0,94135.0,0.44765798]
["bitfinex","BTCUSD",1736367720808,0.01574084,94136.0,94135.0,0.44765798]
["bitfinex","BTCUSD",1736367720989,0.11564772,94136.0,94135.0,0.44765798]
["bitfinex","BTCUSD",1736367721427,0.11564772,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367721583,0.01574084,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367721806,0.10291043,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367722001,0.11564772,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367725595,0.19094809,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367726187,0.34094809,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367726427,0.44524785,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367726967,0.36994748,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367727564,0.36994748,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367727770,0.37194748,94136.0,94135.0,0.44465798]
["bitfinex","BTCUSD",1736367728211,0.37694748,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367728438,0.40957476,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367729630,0.51387452,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367729867,0.59517452,94136.0,94135.0,0.44565798]
["bitfinex","BTCUSD",1736367730287,0.71817452,94136.0,94135.0,0.33942798]
["bitfinex","BTCUSD",1736367730464,0.76497452,94136.0,94135.0,0.30131668]
["bitfinex","BTCUSD",1736367730746,0.86497452,94136.0,94135.0,0.001]
["bitfinex","BTCUSD",1736367730920,0.55317217,94105.0,94104.0,0.09515898]
["bitfinex","BTCUSD",1736367731169,0.55317217,94105.0,94081.0,0.42121728]
["bitfinex","BTCUSD",1736367731170,0.22530329,94088.0,94087.0,0.05265298]
["bitfinex","BTCUSD",1736367731346,0.43248465,94088.0,94087.0,0.05265298]
["bitfinex","BTCUSD",1736367731976,0.43248465,94088.0,94087.0,0.03065297]
["bitfinex","BTCUSD",1736367732128,0.212607,94070.0,94069.0,0.0799]
["bitfinex","BTCUSD",1736367732338,0.21555414,94070.0,94069.0,0.0799]
["bitfinex","BTCUSD",1736367733103,0.212627,94062.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367733317,0.21555414,94070.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367733318,0.00294714,94070.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367733523,0.212609,94069.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367733701,0.212619,94065.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367734161,0.00294223,94064.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367734747,0.00294223,94064.0,94058.0,0.09149259]
["bitfinex","BTCUSD",1736367734966,0.21261,94069.0,94058.0,0.09149259]
["bitfinex","BTCUSD",1736367735196,0.32522917,94080.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367735197,0.00291031,94063.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367735375,0.212603,94072.0,94059.0,0.00106295]
["bitfinex","BTCUSD",1736367735572,0.00291031,94062.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367735787,0.212612,94068.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367735987,0.00290898,94061.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367736220,0.001,94070.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367736409,0.212607,94071.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367736707,0.00290898,94069.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367736941,0.001,94069.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367737145,0.212607,94071.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367737356,0.00290706,94068.0,94059.0,0.03645669]
["bitfinex","BTCUSD",1736367737541,0.212607,94071.0,94060.0,0.04040236]
["bitfinex","BTCUSD",1736367737735,0.00290706,94067.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367737970,0.01273729,94068.0,94058.0,0.0763]
["bitfinex","BTCUSD",1736367738145,0.00290708,94066.0,94058.0,0.0793]
["bitfinex","BTCUSD",1736367738391,0.01273729,94068.0,94058.0,0.0793]
["bitfinex","BTCUSD",1736367738392,0.01273729,94068.0,94059.0,0.003]
["bitfinex","BTCUSD",1736367738600,0.21552608,94065.0,94059.0,0.003]
["bitfinex","BTCUSD",1736367738807,0.01273729,94066.0,94058.0,0.003]
["bitfinex","BTCUSD",1736367739014,0.00290708,94064.0,94058.0,0.006]
["bitfinex","BTCUSD",1736367739216,0.212631,94060.0,94058.0,0.006]
["bitfinex","BTCUSD",1736367739417,0.212643,94054.0,94049.0,0.0808]
["bitfinex","BTCUSD",1736367739737,0.01273729,94055.0,94041.0,0.14273847]
["bitfinex","BTCUSD",1736367739905,0.00290603,94053.0,94041.0,0.14273847]
["bitfinex","BTCUSD",1736367740112,0.00290473,94054.0,94041.0,0.14273847]
["bitfinex","BTCUSD",1736367740315,0.01273729,94055.0,94042.0,0.00106321]
["bitfinex","BTCUSD",1736367740513,0.00290473,94054.0,94042.0,0.06382357]
["bitfinex","BTCUSD",1736367740721,0.01373729,94064.0,94042.0,0.06382357]
["bitfinex","BTCUSD",1736367740722,0.212639,94056.0,94042.0,0.00106321]
["bitfinex","BTCUSD",1736367740876,0.00290473,94053.0,94041.0,0.0281787]
["bitfinex","BTCUSD",1736367741075,0.212639,94056.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736367741333,0.00290473,94055.0,94040.0,0.293474]
["bitfinex","BTCUSD",1736367741545,0.00290473,94055.0,94040.0,0.45649666]
["bitfinex","BTCUSD",1736367741782,0.212643,94054.0,94040.0,0.45649666]
["bitfinex","BTCUSD",1736367741983,0.21552473,94054.0,94049.0,0.002]
["bitfinex","BTCUSD",1736367742136,0.21552473,94054.0,94042.0,0.001]
["bitfinex","BTCUSD",1736367742333,0.21552473,94054.0,94040.0,0.45649666]
["bitfinex","BTCUSD",1736367742493,0.212652,94051.0,94040.0,0.21535993]
["bitfinex","BTCUSD",1736367742698,0.212652,94051.0,94040.0,0.21435993]
["bitfinex","BTCUSD",1736367742949,0.00287981,94050.0,94040.0,0.21435993]
["bitfinex","BTCUSD",1736367743152,0.212646,94053.0,94049.0,0.003]
["bitfinex","BTCUSD",1736367743326,0.21264,94056.0,94040.0,0.21435993]
["bitfinex","BTCUSD",1736367744001,0.212643,94054.0,94040.0,0.49312245]
["bitfinex","BTCUSD",1736367744183,0.212652,94051.0,94040.0,0.21235993]
["bitfinex","BTCUSD",1736367744385,0.21266,94047.0,94040.0,0.11006017]
["bitfinex","BTCUSD",1736367744773,0.212656,94049.0,94040.0,0.0858]
["bitfinex","BTCUSD",1736367745222,0.212656,94049.0,94040.0,0.0838]
["bitfinex","BTCUSD",1736367745551,0.212661,94046.0,94040.0,0.0808]
["bitfinex","BTCUSD",1736367745730,0.212661,94046.0,94040.0,0.0828]
["bitfinex","BTCUSD",1736367745966,0.212661,94046.0,94040.0,0.0858]
["bitfinex","BTCUSD",1736367746165,0.212672,94042.0,94034.0,0.02115331]
["bitfinex","BTCUSD",1736367746371,0.212672,94042.0,94034.0,0.02856402]
["bitfinex","BTCUSD",1736367746550,0.212661,94046.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367746753,0.00286165,94041.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367746959,0.212653,94050.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367746960,0.425306,94050.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367747196,0.0028632,94041.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367747388,0.212652,94051.0,94040.0,0.005]
["bitfinex","BTCUSD",1736367747633,0.0028632,94041.0,94040.0,0.005]
["bitfinex","BTCUSD",1736367747941,0.212652,94051.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736367748162,0.00286128,94041.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367748323,0.212658,94048.0,94040.0,0.002]
["bitfinex","BTCUSD",1736367748548,0.00286128,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1736367748767,0.212658,94048.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367748924,0.00286128,94041.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736367749135,0.212652,94051.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736367749331,0.001,94041.0,94040.0,0.003]
["bitfinex","BTCUSD",1736367749538,0.001,94041.0,94040.0,0.00106321]
["bitfinex","BTCUSD",1736367749786,0.001,94041.0,94040.0,0.10536297]
["bitfinex","BTCUSD",1736367750896,0.212641,94056.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736367751066,0.212641,94056.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736367751281,0.22536229,94063.0,94040.0,0.10629976]
["bitfinex","BTCUSD",1736367751282,0.01273729,94063.0,94040.0,0.10629976]
["bitfinex","BTCUSD",1736367751517,0.212647,94053.0,94041.0,0.00106311]
["bitfinex","BTCUSD",1736367751760,0.212647,94053.0,94040.0,0.16554352]
["bitfinex","BTCUSD",1736367751995,0.212647,94053.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736367752212,0.212637,94057.0,94044.0,0.212664]
["bitfinex","BTCUSD",1736367752414,0.212637,94057.0,94045.0,0.00106315]
["bitfinex","BTCUSD",1736367752610,0.212637,94057.0,94045.0,0.62321722]
["bitfinex","BTCUSD",1736367752817,0.21263,94060.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736367753023,0.21263,94060.0,94046.0,0.744311]
["bitfinex","BTCUSD",1736367753434,0.212638,94057.0,94046.0,0.744311]
["bitfinex","BTCUSD",1736367753769,0.212648,94053.0,94046.0,0.53165]
["bitfinex","BTCUSD",1736367753989,0.212621,94064.0,94046.0,0.53165]
["bitfinex","BTCUSD",1736367753990,0.212654,94050.0,94046.0,0.53165]
["bitfinex","BTCUSD",1736367754198,0.212651,94051.0,94046.0,0.53165]
["bitfinex","BTCUSD",1736367754400,0.212651,94051.0,94049.0,0.02099991]
["bitfinex","BTCUSD",1736367755221,0.00285917,94050.0,94049.0,0.02099991]
["bitfinex","BTCUSD",1736367755433,0.00285917,94050.0,94049.0,0.02499991]
["bitfinex","BTCUSD",1736367755886,0.00285917,94050.0,94049.0,0.02099991]
["bitfinex","BTCUSD",1736367756094,0.00285917,94050.0,94049.0,0.02399991]
["bitfinex","BTCUSD",1736367756272,0.00285917,94050.0,94049.0,0.02099991]
["bitfinex","BTCUSD",1736367757121,0.00285917,94050.0,94049.0,0.01675488]
["bitfinex","BTCUSD",1736367757540,0.212639,94057.0,94049.0,0.54739488]
["bitfinex","BTCUSD",1736367757742,0.00286072,94050.0,94049.0,0.53464]
["bitfinex","BTCUSD",1736367757972,0.425278,94057.0,94049.0,0.53264]
["bitfinex","BTCUSD",1736367758397,0.212641,94055.0,94049.0,0.53564]
["bitfinex","BTCUSD",1736367759012,0.00285917,94054.0,94049.0,0.53164]
["bitfinex","BTCUSD",1736367759265,0.212639,94057.0,94049.0,0.53164]
["bitfinex","BTCUSD",1736367759440,0.212639,94057.0,94049.0,0.53364]
["bitfinex","BTCUSD",1736367759645,0.00285913,94056.0,94049.0,0.53364]
["bitfinex","BTCUSD",1736367759875,0.00285913,94056.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736367760067,0.00285913,94056.0,94050.0,0.744282]
["bitfinex","BTCUSD",1736367760211,0.21263,94061.0,94050.0,0.744282]
["bitfinex","BTCUSD",1736367760764,0.212632,94059.0,94050.0,0.744282]
["bitfinex","BTCUSD",1736367760940,0.212632,94059.0,94050.0,0.84858176]
["bitfinex","BTCUSD",1736367761211,0.212632,94059.0,94050.0,0.63592976]
["bitfinex","BTCUSD",1736367761378,0.00285933,94058.0,94050.0,0.63592976]
["bitfinex","BTCUSD",1736367761581,0.00285933,94058.0,94050.0,0.63692976]
["bitfinex","BTCUSD",1736367761762,0.00285933,94058.0,94050.0,0.63592976]
["bitfinex","BTCUSD",1736367761965,0.00285933,94058.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736367762159,0.21263,94061.0,94051.0,0.63592976]
["bitfinex","BTCUSD",1736367762382,0.00285937,94057.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367762732,0.212636,94058.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367763161,0.00285937,94056.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367763362,0.212636,94058.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367763920,0.00285937,94057.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367764237,0.212639,94056.0,94051.0,0.53163]
["bitfinex","BTCUSD",1736367764549,0.00265513,94055.0,94052.0,0.07689817]
["bitfinex","BTCUSD",1736367764755,0.212621,94064.0,94052.0,0.60851817]
["bitfinex","BTCUSD",1736367765041,0.00265005,94054.0,94052.0,0.60851817]
["bitfinex","BTCUSD",1736367765245,0.212635,94058.0,94052.0,0.60851817]
["bitfinex","BTCUSD",1736367765443,0.00264729,94053.0,94052.0,0.60851817]
["bitfinex","BTCUSD",1736367765660,0.212625,94062.0,94052.0,0.61151817]
["bitfinex","BTCUSD",1736367765862,0.00264882,94053.0,94052.0,0.53462]
["bitfinex","BTCUSD",1736367766075,0.212634,94059.0,94052.0,0.53462]
["bitfinex","BTCUSD",1736367766275,0.00265239,94053.0,94052.0,0.53462]
["bitfinex","BTCUSD",1736367766530,0.212634,94059.0,94052.0,0.53462]
["bitfinex","BTCUSD",1736367766731,0.00265031,94053.0,94052.0,0.53462]
["bitfinex","BTCUSD",1736367766943,0.00265031,94053.0,94052.0,0.60891717]
["bitfinex","BTCUSD",1736367767164,0.212634,94059.0,94052.0,0.60891717]
["bitfinex","BTCUSD",1736367767381,0.00265031,94053.0,94052.0,0.61291717]
["bitfinex","BTCUSD",1736367767594,0.212634,94059.0,94052.0,0.60891717]
["bitfinex","BTCUSD",1736367767805,0.00263852,94053.0,94052.0,0.60891717]
["bitfinex","BTCUSD",1736367767980,0.212634,94059.0,94052.0,0.61091717]
["bitfinex","BTCUSD",1736367768184,0.212634,94059.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736367768378,0.212634,94059.0,94053.0,0.63591976]
["bitfinex","BTCUSD",1736367770995,0.212634,94059.0,94053.0,0.53162]
["bitfinex","BTCUSD",1736367771375,0.212634,94059.0,94053.0,0.53262]
["bitfinex","BTCUSD",1736367771573,0.212634,94059.0,94053.0,0.53462]
["bitfinex","BTCUSD",1736367772098,0.00264196,94058.0,94053.0,0.53462]
["bitfinex","BTCUSD",1736367772308,0.00264196,94058.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736367772513,0.0034022,94058.0,94057.0,0.235637]
["bitfinex","BTCUSD",1736367772764,0.0479,94095.0,94057.0,0.235637]
["bitfinex","BTCUSD",1736367772765,0.02435463,94094.0,94076.0,0.212593]
["bitfinex","BTCUSD",1736367772895,0.01273729,94095.0,94077.0,0.00106276]
["bitfinex","BTCUSD",1736367773096,0.01273729,94104.0,94077.0,0.53148]
["bitfinex","BTCUSD",1736367773293,0.212535,94102.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736367773520,0.0805,94108.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736367773521,0.212543,94099.0,94090.0,0.02160529]
["bitfinex","BTCUSD",1736367773899,0.212543,94099.0,94090.0,0.55301529]
["bitfinex","BTCUSD",1736367774308,0.212537,94101.0,94094.0,0.09502835]
["bitfinex","BTCUSD",1736367774632,0.212533,94103.0,94094.0,0.62640835]
["bitfinex","BTCUSD",1736367774998,0.003,94099.0,94094.0,0.62640835]
["bitfinex","BTCUSD",1736367775170,0.003,94099.0,94095.0,0.08576012]
["bitfinex","BTCUSD",1736367775348,0.212533,94103.0,94095.0,0.61714012]
["bitfinex","BTCUSD",1736367775546,0.212541,94100.0,94095.0,0.53138]
["bitfinex","BTCUSD",1736367775755,0.212541,94100.0,94099.0,0.23772404]
["bitfinex","BTCUSD",1736367776913,0.212541,94100.0,94099.0,0.58964498]
["bitfinex","BTCUSD",1736367777675,0.002,94103.0,94099.0,1.12100498]
["bitfinex","BTCUSD",1736367778106,0.212535,94102.0,94099.0,1.12100498]
["bitfinex","BTCUSD",1736367778485,0.42507,94102.0,94099.0,1.12500498]
["bitfinex","BTCUSD",1736367778661,0.212535,94102.0,94099.0,1.12500498]
["bitfinex","BTCUSD",1736367778876,0.212535,94102.0,94100.0,0.54262814]
["bitfinex","BTCUSD",1736367779820,0.212535,94102.0,94101.0,0.09532093]
["bitfinex","BTCUSD",1736367780629,0.11264417,94116.0,94101.0,0.73096069]
["bitfinex","BTCUSD",1736367780811,0.212518,94110.0,94101.0,0.53134]
["bitfinex","BTCUSD",1736367781004,0.09990688,94116.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736367781188,0.212491,94122.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736367781390,0.212491,94122.0,94105.0,0.0010625]
["bitfinex","BTCUSD",1736367781648,0.424982,94122.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736367781855,0.2125,94118.0,94109.0,0.5313]
["bitfinex","BTCUSD",1736367782025,0.212492,94121.0,94112.0,0.09532093]
["bitfinex","BTCUSD",1736367782207,0.003,94116.0,94112.0,0.62660093]
["bitfinex","BTCUSD",1736367783012,0.212506,94115.0,94112.0,0.62660093]
["bitfinex","BTCUSD",1736367783484,0.425012,94115.0,94112.0,0.62660093]
["bitfinex","BTCUSD",1736367784208,0.425012,94115.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367784454,0.01273729,94113.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367785420,0.08803729,94113.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367785985,0.08903729,94113.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367787546,0.09003729,94113.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367789291,0.29424393,94113.0,94112.0,0.53128]
["bitfinex","BTCUSD",1736367790808,0.44424393,94113.0,94112.0,0.510029]
["bitfinex","BTCUSD",1736367790954,0.44424393,94113.0,94112.0,0.361272]
["bitfinex","BTCUSD",1736367791390,0.43150664,94113.0,94112.0,0.361272]
["bitfinex","BTCUSD",1736367791559,0.11464417,94113.0,94112.0,0.361272]
["bitfinex","BTCUSD",1736367791756,0.10090688,94113.0,94112.0,0.361272]
["bitfinex","BTCUSD",1736367792042,0.10090688,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367792043,0.11364417,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367792217,0.12264417,94113.0,94112.0,0.34027199]
["bitfinex","BTCUSD",1736367792412,0.22694393,94113.0,94112.0,0.34027199]
["bitfinex","BTCUSD",1736367793085,0.21794393,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367793255,0.21694393,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367793617,0.22094393,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367794389,0.22094393,94113.0,94112.0,0.37319919]
["bitfinex","BTCUSD",1736367794390,0.21694393,94113.0,94112.0,0.37319919]
["bitfinex","BTCUSD",1736367794593,0.22194393,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367794802,0.21894393,94113.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367795113,0.22494393,94113.0,94112.0,0.34027199]
["bitfinex","BTCUSD",1736367795330,0.008,94113.0,94112.0,0.34027199]
["bitfinex","BTCUSD",1736367795532,0.008,94113.0,94112.0,0.37429919]
["bitfinex","BTCUSD",1736367795881,0.008,94113.0,94112.0,0.34027199]
["bitfinex","BTCUSD",1736367796075,0.008,94113.0,94112.0,0.55278399]
["bitfinex","BTCUSD",1736367796503,0.008,94113.0,94112.0,0.55178399]
["bitfinex","BTCUSD",1736367796701,0.01273729,94132.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367796902,0.05340166,94224.0,94112.0,0.33927199]
["bitfinex","BTCUSD",1736367796903,0.09990688,94137.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736367797128,0.212437,94146.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736367797129,0.01273729,94140.0,94126.0,0.00106226]
["bitfinex","BTCUSD",1736367797467,0.01273729,94142.0,94127.0,0.00106225]
["bitfinex","BTCUSD",1736367797577,0.01273729,94143.0,94131.0,0.212467]
["bitfinex","BTCUSD",1736367797778,0.31233488,94150.0,94132.0,0.00106221]
["bitfinex","BTCUSD",1736367797779,0.09990688,94150.0,94132.0,0.00106221]
["bitfinex","BTCUSD",1736367798018,0.09990688,94150.0,94132.0,0.93670921]
["bitfinex","BTCUSD",1736367798227,0.09990688,94150.0,94132.0,0.935647]
["bitfinex","BTCUSD",1736367798427,0.212429,94149.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736367798631,0.212429,94149.0,94134.0,0.935633]
["bitfinex","BTCUSD",1736367799023,0.212431,94148.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736367799230,0.212431,94148.0,94135.0,0.72316]
["bitfinex","BTCUSD",1736367800018,0.424863,94148.0,94135.0,0.72316]
["bitfinex","BTCUSD",1736367800494,0.220431,94148.0,94135.0,0.72416]
["bitfinex","BTCUSD",1736367800663,0.432863,94148.0,94135.0,0.72416]
["bitfinex","BTCUSD",1736367800868,0.223431,94148.0,94135.0,0.72416]
["bitfinex","BTCUSD",1736367801711,0.212433,94147.0,94135.0,0.72416]
["bitfinex","BTCUSD",1736367802706,0.212433,94147.0,94135.0,0.72316]
["bitfinex","BTCUSD",1736367802914,0.31233188,94151.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736367803071,0.01,94147.0,94136.0,0.935608]
["bitfinex","BTCUSD",1736367803271,0.00281501,94151.0,94136.0,0.72315]
["bitfinex","BTCUSD",1736367803478,0.00281501,94151.0,94137.0,0.10429976]
["bitfinex","BTCUSD",1736367803700,0.00281501,94151.0,94137.0,0.82744976]
["bitfinex","BTCUSD",1736367803924,0.212426,94150.0,94137.0,0.82744976]
["bitfinex","BTCUSD",1736367804167,0.212425,94151.0,94137.0,0.82744976]
["bitfinex","BTCUSD",1736367804370,0.216425,94151.0,94138.0,0.05556342]
["bitfinex","BTCUSD",1736367804567,0.216425,94151.0,94138.0,0.77870342]
["bitfinex","BTCUSD",1736367804785,0.004,94151.0,94139.0,0.21351311]
["bitfinex","BTCUSD",1736367804988,0.22515329,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736367805196,0.22515329,94155.0,94139.0,0.935591]
["bitfinex","BTCUSD",1736367805382,0.22515329,94155.0,94139.0,0.72314]
["bitfinex","BTCUSD",1736367805532,0.005,94151.0,94139.0,0.72314]
["bitfinex","BTCUSD",1736367805883,0.212413,94156.0,94140.0,0.30716968]
["bitfinex","BTCUSD",1736367806090,0.002,94155.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736367806311,0.22513729,94162.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367806312,0.01273729,94158.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367806583,0.212411,94157.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367806759,0.212423,94152.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367806995,0.212414,94156.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367807213,0.003,94150.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367807610,0.01373729,94155.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367807611,0.22615329,94155.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367808030,0.212424,94151.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367808837,0.424848,94151.0,94144.0,0.72411]
["bitfinex","BTCUSD",1736367809035,0.212434,94147.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367809453,0.212434,94147.0,94144.0,0.72411]
["bitfinex","BTCUSD",1736367809661,0.22517529,94145.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367810020,0.22517529,94145.0,94144.0,0.72411]
["bitfinex","BTCUSD",1736367810233,0.22517529,94145.0,94144.0,0.72311]
["bitfinex","BTCUSD",1736367810678,0.22517529,94145.0,94144.0,0.72511]
["bitfinex","BTCUSD",1736367810953,0.41007505,94145.0,94144.0,0.72511]
["bitfinex","BTCUSD",1736367811898,0.41007505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367812437,0.41207505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367813485,0.41607505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367813689,0.41407505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367814164,0.41507505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367814347,0.41107505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367815006,0.41007505,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367815209,0.41289006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367815419,0.41389006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367815884,0.41689006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367816088,0.41389006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367816507,0.41689006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367816703,0.41389006,94145.0,94144.0,0.70110999]
["bitfinex","BTCUSD",1736367816976,0.41289006,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367817129,0.33829006,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367817329,0.33329006,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367817740,0.33629006,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367817973,0.33529006,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367818311,0.0185523,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367818430,0.0205523,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367819500,0.0175523,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367819899,0.01573729,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367820074,0.0185523,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367820280,0.12385206,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367820478,0.12103705,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367820688,0.12285206,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367821097,0.12385206,94145.0,94144.0,0.67910998]
["bitfinex","BTCUSD",1736367821831,0.12385206,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367824898,0.00681501,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367825078,0.0195523,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367825488,0.004,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367825673,0.0195523,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367826786,0.0165523,94145.0,94144.0,0.65710997]
["bitfinex","BTCUSD",1736367826944,0.0155523,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367827348,0.0165523,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367827824,0.0175523,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367828100,0.0165523,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367830815,0.18623609,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367831002,0.12085206,94145.0,94144.0,0.63510996]
["bitfinex","BTCUSD",1736367831998,0.12085206,94145.0,94144.0,0.61310995]
["bitfinex","BTCUSD",1736367833480,0.12085206,94145.0,94144.0,0.61282909]
["bitfinex","BTCUSD",1736367834942,0.27085206,94145.0,94144.0,0.61282909]
["bitfinex","BTCUSD",1736367835426,0.39495206,94145.0,94144.0,0.61282909]
["bitfinex","BTCUSD",1736367835666,0.72225182,94145.0,94144.0,0.50660909]
["bitfinex","BTCUSD",1736367835922,0.74195142,94145.0,94144.0,0.50660909]
["bitfinex","BTCUSD",1736367836161,0.62921413,94145.0,94144.0,0.40038909]
["bitfinex","BTCUSD",1736367836390,0.0155523,94114.0,94113.0,0.09532093]
["bitfinex","BTCUSD",1736367836624,0.33236006,94114.0,94113.0,0.09532093]
["bitfinex","BTCUSD",1736367837307,0.33236006,94114.0,94092.0,0.09532093]
["bitfinex","BTCUSD",1736367837483,0.22525829,94108.0,94092.0,0.30787693]
["bitfinex","BTCUSD",1736367837853,0.21252,94109.0,94092.0,0.30787693]
["bitfinex","BTCUSD",1736367838059,0.01273729,94108.0,94096.0,0.23219208]
["bitfinex","BTCUSD",1736367840208,0.01273729,94108.0,94100.0,0.00104]
["bitfinex","BTCUSD",1736367840974,0.01273729,94108.0,94100.0,0.00204]
["bitfinex","BTCUSD",1736367841674,0.01273729,94108.0,94100.0,0.00104]
["bitfinex","BTCUSD",1736367841874,0.01273729,94112.0,94100.0,0.00104]
["bitfinex","BTCUSD",1736367842073,0.0155523,94114.0,94100.0,0.04729844]
["bitfinex","BTCUSD",1736367842274,0.01273729,94114.0,94101.0,0.00106261]
["bitfinex","BTCUSD",1736367842507,0.01273729,94114.0,94104.0,0.212529]
["bitfinex","BTCUSD",1736367843614,0.01373729,94114.0,94104.0,0.212529]
["bitfinex","BTCUSD",1736367843812,0.01273729,94114.0,94103.0,0.09532093]
["bitfinex","BTCUSD",1736367844142,0.01673729,94114.0,94103.0,0.09532093]
["bitfinex","BTCUSD",1736367844401,0.01273729,94114.0,94103.0,0.09532093]
["bitfinex","BTCUSD",1736367844834,0.01273729,94114.0,94103.0,0.001]
["bitfinex","BTCUSD",1736367845006,0.00281501,94122.0,94104.0,0.05864028]
["bitfinex","BTCUSD",1736367845411,0.21530701,94121.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736367845756,0.00281501,94122.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736367845952,0.00281501,94121.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736367846105,0.00281501,94129.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736367846305,0.00281501,94129.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736367846306,0.01273729,94123.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736367846515,0.001,94121.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367846833,0.01273729,94123.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367847332,0.001,94121.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367847499,0.01273729,94123.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367848077,0.001,94121.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736367848307,0.001,94121.0,94111.0,0.30783593]
["bitfinex","BTCUSD",1736367848475,0.001,94121.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736367848674,0.001,94121.0,94115.0,0.0782]
["bitfinex","BTCUSD",1736367849783,0.001,94123.0,94115.0,0.0782]
["bitfinex","BTCUSD",1736367850157,0.215489,94123.0,94115.0,0.0782]
["bitfinex","BTCUSD",1736367850367,0.001,94123.0,94115.0,0.0782]
["bitfinex","BTCUSD",1736367850520,0.21529601,94126.0,94115.0,0.0782]
["bitfinex","BTCUSD",1736367850740,0.212481,94126.0,94115.0,0.0802]
["bitfinex","BTCUSD",1736367850943,0.21529601,94126.0,94115.0,0.0792]
["bitfinex","BTCUSD",1736367851401,0.212481,94126.0,94115.0,0.0812]
["bitfinex","BTCUSD",1736367851650,0.00281501,94128.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736367851844,0.01273729,94127.0,94117.0,0.0486]
["bitfinex","BTCUSD",1736367852159,0.01263729,94127.0,94117.0,0.0486]
["bitfinex","BTCUSD",1736367852363,0.212462,94135.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736367853022,0.01263729,94136.0,94121.0,0.00106234]
["bitfinex","BTCUSD",1736367853225,0.01263729,94136.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736367853444,0.01263729,94136.0,94123.0,0.02621523]
["bitfinex","BTCUSD",1736367853632,0.004,94135.0,94123.0,0.02621523]
["bitfinex","BTCUSD",1736367853842,0.22509729,94136.0,94123.0,0.02621523]
["bitfinex","BTCUSD",1736367854195,0.22909729,94136.0,94123.0,0.02621523]
["bitfinex","BTCUSD",1736367854411,0.22509729,94136.0,94123.0,0.02621523]
["bitfinex","BTCUSD",1736367854773,0.22509729,94136.0,94123.0,0.001]
["bitfinex","BTCUSD",1736367854963,0.22509729,94136.0,94126.0,0.09532093]
["bitfinex","BTCUSD",1736367855871,0.22499729,94136.0,94126.0,0.09532093]
["bitfinex","BTCUSD",1736367856702,0.01253729,94136.0,94126.0,0.09532093]
["bitfinex","BTCUSD",1736367856847,0.21246,94135.0,94127.0,0.09532093]
["bitfinex","BTCUSD",1736367857257,0.424921,94135.0,94127.0,0.09532093]
["bitfinex","BTCUSD",1736367857458,0.21246,94135.0,94127.0,0.09532093]
["bitfinex","BTCUSD",1736367857904,0.21246,94135.0,94127.0,0.09632093]
["bitfinex","BTCUSD",1736367858106,0.21246,94135.0,94128.0,0.09532093]
["bitfinex","BTCUSD",1736367858843,0.212474,94129.0,94128.0,0.09532093]
["bitfinex","BTCUSD",1736367859371,0.212474,94129.0,94128.0,0.001]
["bitfinex","BTCUSD",1736367861584,0.212474,94129.0,94121.0,0.09532093]
["bitfinex","BTCUSD",1736367861781,0.212474,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1736367862011,0.01253729,94136.0,94128.0,0.002]
["bitfinex","BTCUSD",1736367862228,0.0152523,94136.0,94128.0,0.002]
["bitfinex","BTCUSD",1736367862392,0.01253729,94136.0,94128.0,0.001]
["bitfinex","BTCUSD",1736367862546,0.0152523,94136.0,94128.0,0.001]
["bitfinex","BTCUSD",1736367862750,0.21517301,94137.0,94128.0,0.001]
["bitfinex","BTCUSD",1736367862937,0.00271501,94139.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736367863137,0.00271501,94139.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736367863363,0.00271501,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736367864092,0.21516801,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736367864714,0.003,94136.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736367865023,0.21516801,94139.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736367865024,0.16816801,94139.0,94133.0,0.09532093]
["bitfinex","BTCUSD",1736367865402,0.16916801,94139.0,94133.0,0.09532093]
["bitfinex","BTCUSD",1736367865725,0.00671501,94139.0,94133.0,0.09532093]
["bitfinex","BTCUSD",1736367865906,0.00271501,94139.0,94133.0,0.19962069]
["bitfinex","BTCUSD",1736367866111,0.00271501,94139.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736367866328,0.00271501,94139.0,94133.0,0.10529976]
["bitfinex","BTCUSD",1736367866671,0.00271501,94139.0,94133.0,0.10629976]
["bitfinex","BTCUSD",1736367867124,0.00271501,94139.0,94133.0,0.20162069]
["bitfinex","BTCUSD",1736367867344,0.00271501,94139.0,94134.0,0.09602573]
["bitfinex","BTCUSD",1736367867724,0.00271501,94139.0,94133.0,0.09732093]
["bitfinex","BTCUSD",1736367867844,0.21516801,94139.0,94133.0,0.09632093]
["bitfinex","BTCUSD",1736367868038,0.21516801,94139.0,94133.0,0.09932093]
["bitfinex","BTCUSD",1736367868849,0.21516801,94139.0,94133.0,0.09532093]
["bitfinex","BTCUSD",1736367869043,0.21516801,94139.0,94131.0,0.09532093]
["bitfinex","BTCUSD",1736367869247,0.21516801,94139.0,94134.0,0.003]
["bitfinex","BTCUSD",1736367869629,0.00271501,94139.0,94133.0,0.001]
["bitfinex","BTCUSD",1736367870034,0.21516801,94139.0,94131.0,0.09532093]
["bitfinex","BTCUSD",1736367870372,0.21516801,94139.0,94131.0,0.09632093]
["bitfinex","BTCUSD",1736367871114,0.21516801,94139.0,94133.0,0.003]
["bitfinex","BTCUSD",1736367871301,0.00271501,94139.0,94132.0,0.09532093]
["bitfinex","BTCUSD",1736367871677,0.212454,94138.0,94132.0,0.09532093]
["bitfinex","BTCUSD",1736367872051,0.212454,94138.0,94133.0,0.04509164]
["bitfinex","BTCUSD",1736367872251,0.212454,94138.0,94133.0,0.04809164]
["bitfinex","BTCUSD",1736367872795,0.21516801,94139.0,94133.0,0.04509164]
["bitfinex","BTCUSD",1736367873032,0.00271501,94139.0,94133.0,0.04509164]
["bitfinex","BTCUSD",1736367873215,0.21243,94149.0,94134.0,0.00106224]
["bitfinex","BTCUSD",1736367873570,0.212409,94158.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736367873917,0.212413,94156.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736367874207,0.212409,94158.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736367874369,0.212415,94155.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736367874566,0.212415,94155.0,94136.0,0.00106205]
["bitfinex","BTCUSD",1736367874786,0.212415,94155.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736367875992,0.212415,94155.0,94149.0,0.09532093]
["bitfinex","BTCUSD",1736367876648,0.002,94155.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736367876843,0.002,94155.0,94154.0,0.15216169]
["bitfinex","BTCUSD",1736367877242,0.212371,94175.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736367877690,0.43727929,94175.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736367877885,0.43727929,94175.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736367877886,0.212378,94172.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736367879075,0.212378,94172.0,94165.0,0.09523813]
["bitfinex","BTCUSD",1736367879281,0.216378,94172.0,94165.0,0.09523813]
["bitfinex","BTCUSD",1736367880349,0.216378,94172.0,94163.0,0.09523813]
["bitfinex","BTCUSD",1736367880545,0.424756,94172.0,94163.0,0.09523813]
["bitfinex","BTCUSD",1736367880948,0.212379,94171.0,94163.0,0.09523813]
["bitfinex","BTCUSD",1736367881311,0.22490829,94175.0,94163.0,0.30763313]
["bitfinex","BTCUSD",1736367881520,0.22490829,94175.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736367882306,0.22490829,94175.0,94163.0,0.31769476]
["bitfinex","BTCUSD",1736367882532,0.22490829,94175.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736367882930,0.22490829,94175.0,94163.0,0.743355]
["bitfinex","BTCUSD",1736367884057,0.22590829,94175.0,94163.0,0.743355]
["bitfinex","BTCUSD",1736367884195,0.21238,94171.0,94163.0,0.743355]
["bitfinex","BTCUSD",1736367884839,0.21238,94171.0,94163.0,0.53096]
["bitfinex","BTCUSD",1736367885090,0.212375,94173.0,94163.0,0.53096]
["bitfinex","BTCUSD",1736367885565,0.212377,94172.0,94163.0,0.53096]
["bitfinex","BTCUSD",1736367885745,0.21228391,94172.0,94163.0,0.53196]
["bitfinex","BTCUSD",1736367885944,0.21228391,94172.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736367886366,0.212375,94173.0,94164.0,0.31669276]
["bitfinex","BTCUSD",1736367886573,0.212375,94173.0,94164.0,0.63528976]
["bitfinex","BTCUSD",1736367886767,0.212375,94173.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367887641,0.0152523,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367887746,0.45844506,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367888813,0.46044506,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367889175,0.3054453,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367889405,0.29290801,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367889599,0.21510801,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367889833,0.2276453,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367890430,0.21510801,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367890636,0.2316453,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367891042,0.21510801,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367891270,0.22693029,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367891831,0.2296453,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367891858,0.2306453,94165.0,94164.0,0.53099]
["bitfinex","BTCUSD",1736367892185,0.2306453,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367892312,0.21810801,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367892505,0.003,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367893062,0.00571501,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367893268,0.003,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367893611,0.002,94165.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367893773,0.01253729,94175.0,94164.0,0.50998999]
["bitfinex","BTCUSD",1736367893978,0.0152523,94175.0,94164.0,0.50998999]
["bitfinex","BTCUSD",1736367894394,0.0152523,94175.0,94164.0,0.50898999]
["bitfinex","BTCUSD",1736367894596,0.212372,94174.0,94164.0,0.50998999]
["bitfinex","BTCUSD",1736367894801,0.01253729,94175.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736367895006,0.0152523,94186.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736367895206,0.01253729,94186.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736367895404,0.2275993,94186.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736367895750,0.2275993,94186.0,94176.0,0.55292]
["bitfinex","BTCUSD",1736367895962,0.21234,94189.0,94176.0,1.0541834]
["bitfinex","BTCUSD",1736367896164,0.212334,94191.0,94176.0,0.6294494]
["bitfinex","BTCUSD",1736367896342,0.00271501,94190.0,94176.0,0.6294494]
["bitfinex","BTCUSD",1736367896688,0.21504901,94191.0,94176.0,0.6294494]
["bitfinex","BTCUSD",1736367897067,0.00271501,94190.0,94177.0,0.06228201]
["bitfinex","BTCUSD",1736367897455,0.00271501,94190.0,94177.0,0.61520201]
["bitfinex","BTCUSD",1736367897712,0.212346,94186.0,94177.0,0.64815813]
["bitfinex","BTCUSD",1736367898849,0.212346,94186.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367899364,0.00271501,94188.0,94177.0,0.55392]
["bitfinex","BTCUSD",1736367899365,0.212354,94182.0,94177.0,0.55392]
["bitfinex","BTCUSD",1736367900499,0.212357,94181.0,94177.0,0.55392]
["bitfinex","BTCUSD",1736367900687,0.212357,94181.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367901055,0.212357,94181.0,94177.0,0.55392]
["bitfinex","BTCUSD",1736367901265,0.00271501,94188.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367901467,0.01253729,94187.0,94177.0,0.56691269]
["bitfinex","BTCUSD",1736367901690,0.01253729,94187.0,94177.0,0.55392]
["bitfinex","BTCUSD",1736367902420,0.01253729,94187.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367902780,0.212345,94186.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367904626,0.213345,94186.0,94177.0,0.55292]
["bitfinex","BTCUSD",1736367904897,0.001,94186.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736367905090,0.22487729,94189.0,94178.0,0.765273]
["bitfinex","BTCUSD",1736367905323,0.01253729,94199.0,94181.0,0.0811]
["bitfinex","BTCUSD",1736367905458,0.01253729,94199.0,94182.0,0.00106162]
["bitfinex","BTCUSD",1736367905662,0.01253729,94199.0,94182.0,0.55395162]
["bitfinex","BTCUSD",1736367905867,0.001,94186.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736367906070,0.001,94186.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736367906327,0.001,94186.0,94185.0,0.86951776]
["bitfinex","BTCUSD",1736367906874,0.01353729,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367907409,0.22488229,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367907821,0.33047057,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367908314,0.33047057,94186.0,94185.0,0.55387]
["bitfinex","BTCUSD",1736367908721,0.33047057,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367908935,0.33247057,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367909374,0.33047057,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367909910,0.33247057,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367910720,0.47804092,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367911190,0.47604092,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367911406,0.54282696,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367911578,0.54882696,94186.0,94185.0,0.55287]
["bitfinex","BTCUSD",1736367911999,0.62382696,94186.0,94185.0,0.53086999]
["bitfinex","BTCUSD",1736367912233,0.61982696,94186.0,94185.0,0.53086999]
["bitfinex","BTCUSD",1736367912618,0.61982696,94186.0,94154.0,0.1428572]
["bitfinex","BTCUSD",1736367912619,0.0111108,94162.0,94156.0,0.09514204]
["bitfinex","BTCUSD",1736367913353,0.0111108,94162.0,94152.0,0.19047626]
["bitfinex","BTCUSD",1736367913354,0.0111108,94162.0,94152.0,0.09514204]
["bitfinex","BTCUSD",1736367913588,0.212402,94161.0,94152.0,0.09514204]
["bitfinex","BTCUSD",1736367914402,0.212402,94161.0,94150.0,0.09514204]
["bitfinex","BTCUSD",1736367914403,0.27750348,94161.0,94150.0,0.09514204]
["bitfinex","BTCUSD",1736367914604,0.0111108,94152.0,94150.0,0.09514204]
["bitfinex","BTCUSD",1736367915420,0.0111108,94152.0,94143.0,0.09514204]
["bitfinex","BTCUSD",1736367915632,0.0111108,94152.0,94150.0,0.001]
["bitfinex","BTCUSD",1736367915994,0.00271501,94158.0,94147.0,0.212431]
["bitfinex","BTCUSD",1736367916198,0.00271501,94159.0,94150.0,0.004]
["bitfinex","BTCUSD",1736367916391,0.0111108,94157.0,94150.0,0.004]
["bitfinex","BTCUSD",1736367916641,0.212413,94156.0,94150.0,0.004]
["bitfinex","BTCUSD",1736367916812,0.0111108,94157.0,94147.0,0.09514204]
["bitfinex","BTCUSD",1736367917158,0.0111108,94153.0,94147.0,0.09514204]
["bitfinex","BTCUSD",1736367917334,0.0111108,94150.0,94147.0,0.09514204]
["bitfinex","BTCUSD",1736367917583,0.01382581,94148.0,94147.0,0.09514204]
["bitfinex","BTCUSD",1736367917741,0.0111108,94146.0,94145.0,0.1428572]
["bitfinex","BTCUSD",1736367918885,0.0111108,94146.0,94133.0,0.09535471]
["bitfinex","BTCUSD",1736367918886,0.212438,94145.0,94133.0,0.09535471]
["bitfinex","BTCUSD",1736367919016,0.212442,94143.0,94133.0,0.09535471]
["bitfinex","BTCUSD",1736367919220,0.212445,94142.0,94133.0,0.09535471]
["bitfinex","BTCUSD",1736367919540,0.212442,94143.0,94133.0,0.09535471]
["bitfinex","BTCUSD",1736367919721,0.212442,94143.0,94127.0,0.19047626]
["bitfinex","BTCUSD",1736367919722,0.212442,94143.0,94132.0,0.09535471]
["bitfinex","BTCUSD",1736367920455,0.0111108,94133.0,94132.0,0.09535471]
["bitfinex","BTCUSD",1736367920594,0.11541056,94133.0,94132.0,0.09535471]
["bitfinex","BTCUSD",1736367921009,0.11541056,94133.0,94132.0,0.1428572]
["bitfinex","BTCUSD",1736367921215,0.32787556,94133.0,94132.0,0.1428572]
["bitfinex","BTCUSD",1736367922009,0.32787556,94133.0,94119.0,0.09535022]
["bitfinex","BTCUSD",1736367922010,0.212473,94130.0,94119.0,0.09535022]
["bitfinex","BTCUSD",1736367922333,0.0111108,94123.0,94119.0,0.09535022]
["bitfinex","BTCUSD",1736367922494,0.0111108,94129.0,94119.0,0.09535022]
["bitfinex","BTCUSD",1736367922698,0.0111108,94123.0,94119.0,0.09535022]
["bitfinex","BTCUSD",1736367922900,0.0111108,94123.0,94115.0,0.01632685]
["bitfinex","BTCUSD",1736367922901,0.0111108,94123.0,94118.0,0.09535022]
["bitfinex","BTCUSD",1736367924038,0.0111108,94123.0,94119.0,0.001]
["bitfinex","BTCUSD",1736367924648,0.2236008,94123.0,94119.0,0.001]
["bitfinex","BTCUSD",1736367924997,0.0111108,94123.0,94119.0,0.001]
["bitfinex","BTCUSD",1736367925181,0.0111108,94123.0,94119.0,0.002]
["bitfinex","BTCUSD",1736367925431,0.0111108,94123.0,94119.0,0.001]
["bitfinex","BTCUSD",1736367925724,0.0111108,94117.0,94113.0,0.09535022]
["bitfinex","BTCUSD",1736367925874,0.00271501,94129.0,94109.0,0.09535022]
["bitfinex","BTCUSD",1736367925875,0.0111108,94110.0,94109.0,0.09535022]
["bitfinex","BTCUSD",1736367926997,0.0111108,94113.0,94109.0,0.09535022]
["bitfinex","BTCUSD",1736367927193,0.212492,94121.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736367927194,0.0111108,94119.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736367927373,0.0111108,94114.0,94113.0,0.002]
["bitfinex","BTCUSD",1736367928208,0.0111108,94119.0,94113.0,0.002]
["bitfinex","BTCUSD",1736367928608,0.00271501,94124.0,94113.0,0.0214525]
["bitfinex","BTCUSD",1736367928609,0.0111108,94117.0,94113.0,0.0214525]
["bitfinex","BTCUSD",1736367928812,0.0111108,94117.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736367929702,0.0111108,94117.0,94109.0,0.001]
["bitfinex","BTCUSD",1736367930666,0.0111108,94117.0,94104.0,0.212528]
["bitfinex","BTCUSD",1736367930667,0.0111108,94117.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736367931002,0.0121108,94117.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736367931210,0.0121108,94117.0,94108.0,0.00106251]
["bitfinex","BTCUSD",1736367931211,0.001,94117.0,94108.0,0.00106251]
["bitfinex","BTCUSD",1736367931421,0.001,94117.0,94100.0,0.14590624]
["bitfinex","BTCUSD",1736367931422,0.001,94117.0,94114.0,0.425013]
["bitfinex","BTCUSD",1736367931727,0.001,94117.0,94100.0,0.01542134]
["bitfinex","BTCUSD",1736367931997,0.001,94117.0,94110.0,0.425031]
["bitfinex","BTCUSD",1736367932040,0.001,94117.0,94110.0,0.212515]
["bitfinex","BTCUSD",1736367932232,0.001,94117.0,94106.0,0.212524]
["bitfinex","BTCUSD",1736367932627,0.0111108,94113.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736367932791,0.0111108,94113.0,94108.0,0.09535022]
["bitfinex","BTCUSD",1736367932991,0.00968297,94113.0,94108.0,0.09535022]
["bitfinex","BTCUSD",1736367933394,0.00968297,94113.0,94100.0,0.01542134]
["bitfinex","BTCUSD",1736367933624,0.00968297,94113.0,94101.0,0.25964089]
["bitfinex","BTCUSD",1736367933777,0.00968297,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736367935208,0.00968297,94107.0,94100.0,0.00104]
["bitfinex","BTCUSD",1736367935466,0.00968297,94111.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736367935609,0.212503,94117.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736367935795,0.10429976,94116.0,94102.0,0.04401064]
["bitfinex","BTCUSD",1736367935994,0.00968297,94115.0,94102.0,0.04401064]
["bitfinex","BTCUSD",1736367936188,0.00271501,94119.0,94103.0,0.00106262]
["bitfinex","BTCUSD",1736367936558,0.00968297,94118.0,94103.0,0.00106262]
["bitfinex","BTCUSD",1736367936769,0.00968297,94118.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736367936966,0.00968297,94118.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736367937870,0.01068297,94118.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736367938102,0.00968297,94118.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736367938431,0.01068297,94118.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736367938654,0.00968297,94118.0,94104.0,0.23529423]
["bitfinex","BTCUSD",1736367938897,0.00968297,94118.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736367939080,0.01068297,94118.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736367939759,0.00968297,94112.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736367939972,0.00968297,94112.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736367940752,0.00968297,94112.0,94108.0,0.001]
["bitfinex","BTCUSD",1736367940887,0.00968297,94112.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736367941289,0.01239798,94119.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736367941518,0.00271501,94119.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736367941675,0.00968297,94113.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736367942140,0.00968297,94117.0,94106.0,0.21358857]
["bitfinex","BTCUSD",1736367942337,0.21247,94131.0,94105.0,0.0791]
["bitfinex","BTCUSD",1736367942338,0.00271501,94121.0,94105.0,0.0791]
["bitfinex","BTCUSD",1736367942551,0.0464,94140.0,94105.0,0.0791]
["bitfinex","BTCUSD",1736367942552,0.00271501,94139.0,94111.0,0.15]
["bitfinex","BTCUSD",1736367942786,0.001,94119.0,94116.0,0.15]
["bitfinex","BTCUSD",1736367942984,0.001,94119.0,94117.0,0.31786298]
["bitfinex","BTCUSD",1736367943182,0.00271501,94142.0,94118.0,0.00106222]
["bitfinex","BTCUSD",1736367943404,0.00271501,94142.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736367943744,0.00271501,94142.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736367944385,0.00968297,94145.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736367944586,0.00271501,94146.0,94139.0,0.212449]
["bitfinex","BTCUSD",1736367944783,0.00968297,94150.0,94140.0,0.0424907]
["bitfinex","BTCUSD",1736367945108,0.00968297,94150.0,94137.0,0.00106214]
["bitfinex","BTCUSD",1736367946012,0.01068297,94150.0,94137.0,0.00106214]
["bitfinex","BTCUSD",1736367946212,0.01068297,94150.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736367946370,0.01068297,94150.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736367946976,0.00968297,94150.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736367947181,0.00968297,94150.0,94136.0,0.0806]
["bitfinex","BTCUSD",1736367947182,0.01168297,94150.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736367947407,0.212394,94165.0,94139.0,0.04368042]
["bitfinex","BTCUSD",1736367947616,0.212392,94166.0,94139.0,0.04368042]
["bitfinex","BTCUSD",1736367947617,0.00968297,94162.0,94149.0,0.212428]
["bitfinex","BTCUSD",1736367947885,0.00968297,94162.0,94151.0,0.212422]
["bitfinex","BTCUSD",1736367948236,0.00968297,94162.0,94154.0,0.212415]
["bitfinex","BTCUSD",1736367948471,0.00968297,94162.0,94154.0,0.53104]
["bitfinex","BTCUSD",1736367949397,0.01239798,94162.0,94154.0,0.53204]
["bitfinex","BTCUSD",1736367949618,0.00968297,94162.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736367949796,0.00968297,94165.0,94156.0,0.31671276]
["bitfinex","BTCUSD",1736367950045,0.00968297,94165.0,94154.0,0.53204]
["bitfinex","BTCUSD",1736367950351,0.00968297,94165.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736367950662,0.00968297,94165.0,94154.0,0.62739022]
["bitfinex","BTCUSD",1736367950867,0.00968297,94165.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736367951105,0.00968297,94164.0,94155.0,0.743455]
["bitfinex","BTCUSD",1736367951536,0.00968297,94164.0,94155.0,0.744455]
["bitfinex","BTCUSD",1736367952171,0.01239798,94169.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736367952428,0.00271501,94168.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736367952652,0.00968297,94165.0,94155.0,0.62839022]
["bitfinex","BTCUSD",1736367952821,0.212406,94160.0,94156.0,0.09535022]
["bitfinex","BTCUSD",1736367953031,0.00968297,94157.0,94156.0,0.09535022]
["bitfinex","BTCUSD",1736367953225,0.01239798,94157.0,94156.0,0.09535022]
["bitfinex","BTCUSD",1736367953606,0.22209597,94156.0,94155.0,0.53104]
["bitfinex","BTCUSD",1736367953999,0.40901074,94156.0,94155.0,0.53104]
["bitfinex","BTCUSD",1736367954178,0.40901074,94156.0,94155.0,0.53204]
["bitfinex","BTCUSD",1736367954511,0.67180005,94156.0,94155.0,0.53104]
["bitfinex","BTCUSD",1736367954912,0.55901074,94156.0,94155.0,0.53104]
["bitfinex","BTCUSD",1736367955335,0.55901074,94156.0,94155.0,0.53204]
["bitfinex","BTCUSD",1736367955746,0.55901074,94156.0,94155.0,0.53104]
["bitfinex","BTCUSD",1736367955945,0.56401074,94156.0,94155.0,0.53204]
["bitfinex","BTCUSD",1736367956387,0.56701074,94156.0,94155.0,0.53204]
["bitfinex","BTCUSD",1736367956801,0.7943105,94156.0,94155.0,0.53204]
["bitfinex","BTCUSD",1736367956972,0.7913105,94156.0,94155.0,0.001]
["bitfinex","BTCUSD",1736367957333,0.00968297,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367957533,0.47641573,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367957729,0.47913074,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367958182,0.55973961,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367958443,0.47913074,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367958947,0.48313074,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367959657,0.33413074,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367960307,0.22983098,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367960556,0.22843098,94147.0,94146.0,0.09535022]
["bitfinex","BTCUSD",1736367961074,0.22843098,94147.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736367961075,0.212443,94143.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736367961327,0.00828297,94141.0,94129.0,0.09535022]
["bitfinex","BTCUSD",1736367961573,0.00828297,94141.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736367961948,0.00828297,94141.0,94129.0,0.09535022]
["bitfinex","BTCUSD",1736367962223,0.00271501,94134.0,94129.0,0.09535022]
["bitfinex","BTCUSD",1736367964040,0.00271501,94134.0,94130.0,0.001]
["bitfinex","BTCUSD",1736367964322,0.00271501,94134.0,94129.0,0.30782422]
["bitfinex","BTCUSD",1736367964529,0.00271501,94134.0,94129.0,0.30982422]
["bitfinex","BTCUSD",1736367964741,0.00271501,94144.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736367964974,0.00271501,94143.0,94129.0,0.10135022]
["bitfinex","BTCUSD",1736367965203,0.00828297,94141.0,94129.0,0.09641247]
["bitfinex","BTCUSD",1736367965513,0.42758301,94147.0,94130.0,0.218472]
["bitfinex","BTCUSD",1736367965655,0.42758301,94147.0,94130.0,0.214472]
["bitfinex","BTCUSD",1736367965948,0.00828297,94141.0,94129.0,0.09535022]
["bitfinex","BTCUSD",1736367966387,0.00828297,94146.0,94130.0,0.00106225]
["bitfinex","BTCUSD",1736367966574,0.00271501,94145.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736367966794,0.00271501,94143.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736367966991,0.00271501,94142.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736367967368,0.00828297,94146.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736367967687,0.00828297,94146.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736367967889,0.003,94147.0,94125.0,0.02105491]
["bitfinex","BTCUSD",1736367968099,0.001,94147.0,94126.0,0.0010622]
["bitfinex","BTCUSD",1736367968307,0.00271501,94149.0,94126.0,0.0010622]
["bitfinex","BTCUSD",1736367968506,0.00271501,94149.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736367968835,0.00828297,94146.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736367969768,0.00828297,94146.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736367969992,0.0076553,94146.0,94134.0,0.0010622]
["bitfinex","BTCUSD",1736367970189,0.0076553,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736367970608,0.0076553,94146.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736367971712,0.0076553,94146.0,94133.0,0.22679374]
["bitfinex","BTCUSD",1736367972114,0.0076553,94146.0,94133.0,0.43925874]
["bitfinex","BTCUSD",1736367972470,0.0076553,94146.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736367972762,0.0086553,94146.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736367973068,0.0086553,94146.0,94137.0,0.0010622]
["bitfinex","BTCUSD",1736367973069,0.001,94146.0,94137.0,0.0010622]
["bitfinex","BTCUSD",1736367973228,0.001,94146.0,94137.0,0.10536196]
["bitfinex","BTCUSD",1736367973407,0.001,94146.0,94144.0,0.0826]
["bitfinex","BTCUSD",1736367973577,0.001,94146.0,94145.0,0.21350002]
["bitfinex","BTCUSD",1736367973782,0.001,94146.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736367974083,0.0903553,94175.0,94145.0,0.31673776]
["bitfinex","BTCUSD",1736367974295,0.0076553,94175.0,94160.0,0.1304849]
["bitfinex","BTCUSD",1736367974501,0.0076553,94175.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736367975469,0.0076553,94178.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736367975808,0.0076553,94178.0,94169.0,0.213382]
["bitfinex","BTCUSD",1736367976063,0.0076553,94178.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736367976624,0.0076553,94178.0,94169.0,0.213382]
["bitfinex","BTCUSD",1736367978106,0.0076553,94178.0,94169.0,0.214382]
["bitfinex","BTCUSD",1736367978468,0.0076553,94178.0,94169.0,0.213382]
["bitfinex","BTCUSD",1736367979621,0.0076553,94178.0,94169.0,0.001]
["bitfinex","BTCUSD",1736367979959,0.212366,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1736367980362,0.0076553,94172.0,94169.0,0.001]
["bitfinex","BTCUSD",1736367980568,0.212379,94171.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736367980782,0.212386,94168.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736367980987,0.2200503,94165.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736367981198,0.0076553,94160.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736367981609,0.0076553,94160.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736367981770,0.0076553,94165.0,94152.0,0.00106204]
["bitfinex","BTCUSD",1736367981990,0.0076553,94160.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736367982615,0.21241,94158.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736367982813,0.0076553,94155.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736367983052,0.212419,94154.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736367983295,0.212419,94154.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736367983426,0.212419,94154.0,94142.0,0.001]
["bitfinex","BTCUSD",1736367983628,0.2200743,94154.0,94142.0,0.001]
["bitfinex","BTCUSD",1736367984049,0.2200743,94154.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736367984458,0.0076553,94154.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736367984811,0.0076553,94154.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736367985027,0.0076553,94152.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736367985399,0.12681873,94153.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736367985400,0.0076553,94150.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736367985816,0.0833,94153.0,94138.0,0.004]
["bitfinex","BTCUSD",1736367985817,0.0076553,94151.0,94138.0,0.004]
["bitfinex","BTCUSD",1736367986015,0.0076553,94151.0,94141.0,0.002]
["bitfinex","BTCUSD",1736367986624,0.0076553,94155.0,94142.0,0.212443]
["bitfinex","BTCUSD",1736367986826,0.0076553,94151.0,94142.0,0.212443]
["bitfinex","BTCUSD",1736367987057,0.0076553,94151.0,94139.0,0.21345]
["bitfinex","BTCUSD",1736367987588,0.0076553,94151.0,94144.0,0.09520394]
["bitfinex","BTCUSD",1736367987816,0.02993353,94151.0,94144.0,0.09520394]
["bitfinex","BTCUSD",1736367988394,0.0076553,94151.0,94144.0,0.09520394]
["bitfinex","BTCUSD",1736367988799,0.0076553,94151.0,94142.0,0.14280591]
["bitfinex","BTCUSD",1736367988800,0.0076553,94151.0,94142.0,0.09520394]
["bitfinex","BTCUSD",1736367989856,0.0076553,94151.0,94144.0,0.09520394]
["bitfinex","BTCUSD",1736367992267,0.0076553,94153.0,94144.0,0.09520394]
["bitfinex","BTCUSD",1736367992432,0.0076553,94155.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736367993056,0.00271501,94164.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736367993234,0.00271501,94163.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736367993448,0.0076553,94160.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736367993692,0.0076553,94160.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736367994065,0.0076553,94160.0,94156.0,0.09520394]
["bitfinex","BTCUSD",1736367994484,0.0076553,94157.0,94156.0,0.09520394]
["bitfinex","BTCUSD",1736367994883,0.0076553,94155.0,94152.0,0.09520394]
["bitfinex","BTCUSD",1736367995755,0.00271501,94159.0,94152.0,0.30762494]
["bitfinex","BTCUSD",1736367995981,0.0076553,94155.0,94149.0,0.09520394]
["bitfinex","BTCUSD",1736367996650,0.0076553,94155.0,94152.0,0.001]
["bitfinex","BTCUSD",1736367996973,0.0076553,94155.0,94152.0,0.09520394]
["bitfinex","BTCUSD",1736367998506,0.0076553,94155.0,94151.0,0.09520394]
["bitfinex","BTCUSD",1736367999086,0.0076553,94155.0,94152.0,0.001]
["bitfinex","BTCUSD",1736367999308,0.0076553,94155.0,94151.0,0.09520394]
["bitfinex","BTCUSD",1736367999926,0.0076553,94155.0,94151.0,0.09620394]
["bitfinex","BTCUSD",1736368000334,0.0076553,94155.0,94151.0,0.09520394]
["bitfinex","BTCUSD",1736368000804,0.0076553,94155.0,94151.0,0.001]
["bitfinex","BTCUSD",1736368001804,0.0076553,94155.0,94152.0,0.09520394]
["bitfinex","BTCUSD",1736368003499,0.0076553,94158.0,94152.0,0.09620394]
["bitfinex","BTCUSD",1736368003709,0.0076553,94155.0,94152.0,0.09620394]
["bitfinex","BTCUSD",1736368004115,0.00868488,94154.0,94153.0,0.14280591]
["bitfinex","BTCUSD",1736368004236,0.18755506,94154.0,94153.0,0.14280591]
["bitfinex","BTCUSD",1736368004616,0.0076553,94154.0,94153.0,0.14280591]
["bitfinex","BTCUSD",1736368004794,0.0076553,94154.0,94152.0,0.001]
["bitfinex","BTCUSD",1736368006254,0.0076553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368006451,0.0086553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368006657,0.0116553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368006832,0.0106553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368007040,0.0076553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368007233,0.0076553,94154.0,94152.0,0.001]
["bitfinex","BTCUSD",1736368007738,0.0076553,94154.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368007916,0.00271501,94155.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368007917,0.0076553,94155.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368008265,0.00271501,94157.0,94149.0,0.09537773]
["bitfinex","BTCUSD",1736368008266,0.01037031,94178.0,94150.0,0.18649976]
["bitfinex","BTCUSD",1736368008434,0.30734971,94195.0,94150.0,0.18649976]
["bitfinex","BTCUSD",1736368008435,0.0076553,94174.0,94161.0,0.2124]
["bitfinex","BTCUSD",1736368009034,0.0076553,94174.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736368009825,0.0076553,94174.0,94169.0,0.09537773]
["bitfinex","BTCUSD",1736368010367,0.0076553,94178.0,94169.0,0.09537773]
["bitfinex","BTCUSD",1736368010573,0.0076553,94179.0,94169.0,0.09537773]
["bitfinex","BTCUSD",1736368010971,0.0076553,94178.0,94169.0,0.09537773]
["bitfinex","BTCUSD",1736368011198,0.0076553,94179.0,94169.0,0.09537773]
["bitfinex","BTCUSD",1736368011399,0.0076553,94179.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736368012040,0.0076553,94179.0,94174.0,0.09537773]
["bitfinex","BTCUSD",1736368012425,0.0076553,94178.0,94174.0,0.09537773]
["bitfinex","BTCUSD",1736368012619,0.0076553,94179.0,94174.0,0.09537773]
["bitfinex","BTCUSD",1736368012997,0.0076553,94178.0,94174.0,0.09537773]
["bitfinex","BTCUSD",1736368013354,0.0076553,94179.0,94174.0,0.09537773]
["bitfinex","BTCUSD",1736368014421,0.0076553,94179.0,94176.0,0.09537773]
["bitfinex","BTCUSD",1736368015556,0.0076553,94180.0,94176.0,0.19040788]
["bitfinex","BTCUSD",1736368015853,0.0076553,94179.0,94176.0,0.19040788]
["bitfinex","BTCUSD",1736368016218,0.00271501,94178.0,94176.0,0.19040788]
["bitfinex","BTCUSD",1736368016417,0.0076553,94179.0,94176.0,0.19040788]
["bitfinex","BTCUSD",1736368016418,0.0076553,94179.0,94178.0,0.14306172]
["bitfinex","BTCUSD",1736368016967,0.0076553,94179.0,94178.0,0.12106171]
["bitfinex","BTCUSD",1736368017567,0.0076553,94179.0,94178.0,0.09536842]
["bitfinex","BTCUSD",1736368018105,0.0076553,94179.0,94178.0,0.09636842]
["bitfinex","BTCUSD",1736368018556,0.4156422,94179.0,94178.0,0.09636842]
["bitfinex","BTCUSD",1736368018976,0.39337007,94179.0,94178.0,0.09536842]
["bitfinex","BTCUSD",1736368019167,0.39337007,94179.0,94178.0,0.09636842]
["bitfinex","BTCUSD",1736368019369,0.40654967,94179.0,94178.0,0.09636842]
["bitfinex","BTCUSD",1736368019653,0.40654967,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1736368021132,0.637089,94178.0,94156.0,0.09536842]
["bitfinex","BTCUSD",1736368021331,0.2096291,94177.0,94156.0,0.09536842]
["bitfinex","BTCUSD",1736368021529,0.00271501,94163.0,94156.0,0.09536842]
["bitfinex","BTCUSD",1736368021732,0.21509101,94173.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736368021934,0.00271501,94170.0,94156.0,0.09536842]
["bitfinex","BTCUSD",1736368022142,0.00271501,94170.0,94156.0,0.30778042]
["bitfinex","BTCUSD",1736368022342,0.04351153,94169.0,94156.0,0.30778042]
["bitfinex","BTCUSD",1736368022701,0.001,94163.0,94156.0,0.30778042]
["bitfinex","BTCUSD",1736368022927,0.001,94163.0,94158.0,0.19040788]
["bitfinex","BTCUSD",1736368023131,0.00271501,94170.0,94158.0,0.19040788]
["bitfinex","BTCUSD",1736368024041,0.00271501,94170.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368024445,0.00471501,94170.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368024844,0.00271501,94170.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368025040,0.212367,94177.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368025041,0.0076553,94177.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368025742,0.001,94170.0,94165.0,0.09538698]
["bitfinex","BTCUSD",1736368025939,0.001,94170.0,94165.0,0.30777898]
["bitfinex","BTCUSD",1736368026137,0.0076553,94177.0,94165.0,0.30777898]
["bitfinex","BTCUSD",1736368026464,0.0076553,94177.0,94173.0,0.09538698]
["bitfinex","BTCUSD",1736368026881,0.0076553,94177.0,94173.0,0.07338697]
["bitfinex","BTCUSD",1736368028355,0.0076553,94177.0,94170.0,0.14307671]
["bitfinex","BTCUSD",1736368030202,0.00753686,94177.0,94169.0,0.14307671]
["bitfinex","BTCUSD",1736368031168,0.00753686,94177.0,94170.0,0.14307671]
["bitfinex","BTCUSD",1736368031922,0.00753686,94177.0,94170.0,0.1210767]
["bitfinex","BTCUSD",1736368032804,0.00271501,94178.0,94170.0,0.1210767]
["bitfinex","BTCUSD",1736368033106,0.00271501,94178.0,94168.0,0.212384]
["bitfinex","BTCUSD",1736368033505,0.00271501,94178.0,94169.0,0.212384]
["bitfinex","BTCUSD",1736368034061,0.00753686,94179.0,94169.0,0.96723376]
["bitfinex","BTCUSD",1736368034264,0.00271501,94178.0,94169.0,0.96723376]
["bitfinex","BTCUSD",1736368034668,0.00753686,94192.0,94170.0,0.00106182]
["bitfinex","BTCUSD",1736368034868,0.212331,94193.0,94170.0,0.00106182]
["bitfinex","BTCUSD",1736368034869,0.00753686,94188.0,94170.0,0.00106182]
["bitfinex","BTCUSD",1736368035069,0.00753686,94188.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736368035811,0.005,94192.0,94180.0,0.00106169]
["bitfinex","BTCUSD",1736368036036,0.00753686,94197.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736368036245,0.00271501,94194.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736368036456,0.003,94188.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736368036624,0.00271501,94194.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736368037545,0.00271501,94194.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368037753,0.00271501,94194.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736368038062,0.00271501,94194.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368039321,0.00371501,94194.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368039492,0.00371501,94194.0,94187.0,0.09534754]
["bitfinex","BTCUSD",1736368040957,0.00371501,94194.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368041625,0.01025187,94189.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368041759,0.34368121,94189.0,94188.0,0.09534754]
["bitfinex","BTCUSD",1736368041955,0.51425163,94189.0,94188.0,0.07334753]
["bitfinex","BTCUSD",1736368042217,0.51425163,94189.0,94186.0,0.07334753]
["bitfinex","BTCUSD",1736368042218,0.01025187,94187.0,94186.0,0.07334753]
["bitfinex","BTCUSD",1736368042392,0.36668121,94187.0,94186.0,0.07334753]
["bitfinex","BTCUSD",1736368042571,0.38375187,94185.0,94184.0,0.11014524]
["bitfinex","BTCUSD",1736368042772,0.25675187,94182.0,94181.0,0.16917188]
["bitfinex","BTCUSD",1736368043033,0.36105163,94182.0,94181.0,0.08422788]
["bitfinex","BTCUSD",1736368043594,0.36105163,94182.0,94170.0,0.28561182]
["bitfinex","BTCUSD",1736368043595,0.00753686,94146.0,94145.0,0.08422788]
["bitfinex","BTCUSD",1736368044638,0.00753686,94146.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736368044852,0.00753686,94146.0,94124.0,0.0485]
["bitfinex","BTCUSD",1736368044853,0.00753686,94142.0,94124.0,0.0485]
["bitfinex","BTCUSD",1736368045089,0.00753686,94137.0,94128.0,0.01325257]
["bitfinex","BTCUSD",1736368045273,0.00753686,94137.0,94123.0,0.23800985]
["bitfinex","BTCUSD",1736368045420,0.21999286,94137.0,94123.0,0.23800985]
["bitfinex","BTCUSD",1736368045776,0.21999286,94137.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736368045777,0.26350835,94137.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736368046006,0.00753686,94133.0,94117.0,0.23800985]
["bitfinex","BTCUSD",1736368046133,0.00753686,94129.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736368046364,0.00753686,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1736368046558,0.00753686,94129.0,94117.0,0.23800985]
["bitfinex","BTCUSD",1736368046763,0.03709338,94128.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368047103,0.03709338,94128.0,94122.0,0.002]
["bitfinex","BTCUSD",1736368047339,0.00753686,94126.0,94122.0,0.002]
["bitfinex","BTCUSD",1736368048194,0.00753686,94124.0,94123.0,0.001]
["bitfinex","BTCUSD",1736368048572,0.00753686,94124.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736368048573,0.212515,94111.0,94101.0,0.23800985]
["bitfinex","BTCUSD",1736368048769,0.212507,94115.0,94101.0,0.23800985]
["bitfinex","BTCUSD",1736368048952,0.10429976,94114.0,94101.0,0.23800985]
["bitfinex","BTCUSD",1736368049161,0.21251,94113.0,94101.0,0.23800985]
["bitfinex","BTCUSD",1736368049319,0.31680976,94113.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736368049671,0.37001294,94113.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736368050378,0.001,94111.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736368051627,0.37001294,94113.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736368051857,0.37101294,94113.0,94100.0,4e-05]
["bitfinex","BTCUSD",1736368052115,0.10529976,94113.0,94098.0,0.19058199]
["bitfinex","BTCUSD",1736368052343,0.10629976,94113.0,94098.0,0.19058199]
["bitfinex","BTCUSD",1736368052730,0.001,94111.0,94098.0,0.19058199]
["bitfinex","BTCUSD",1736368053128,0.00753686,94106.0,94094.0,0.212552]
["bitfinex","BTCUSD",1736368053369,0.00753686,94098.0,94085.0,0.0452]
["bitfinex","BTCUSD",1736368053576,0.22009686,94091.0,94080.0,0.09500793]
["bitfinex","BTCUSD",1736368053782,0.00753686,94084.0,94080.0,0.09500793]
["bitfinex","BTCUSD",1736368053992,0.00753686,94084.0,94079.0,0.09500793]
["bitfinex","BTCUSD",1736368054196,0.00753686,94088.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736368054380,0.00271501,94091.0,94079.0,0.09500793]
["bitfinex","BTCUSD",1736368054586,0.00271501,94091.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736368054914,0.00271501,94091.0,94079.0,0.09500793]
["bitfinex","BTCUSD",1736368055115,0.00271501,94091.0,94081.0,0.425164]
["bitfinex","BTCUSD",1736368056290,0.00271501,94102.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736368056537,0.01025187,94101.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736368056736,0.00271501,94100.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736368056929,0.00271501,94100.0,94091.0,0.40311699]
["bitfinex","BTCUSD",1736368058394,0.00271501,94100.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736368058568,0.00753686,94087.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736368059213,0.00753686,94085.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736368059412,0.00753686,94085.0,94069.0,0.15]
["bitfinex","BTCUSD",1736368059689,0.00753686,94083.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736368060040,0.00753686,94083.0,94075.0,0.002]
["bitfinex","BTCUSD",1736368060250,0.00753686,94083.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736368062219,0.00753686,94083.0,94073.0,0.2136]
["bitfinex","BTCUSD",1736368062520,0.00753686,94083.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736368063102,0.00753686,94088.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736368063299,0.00753686,94087.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736368063536,0.00753686,94100.0,94083.0,0.00106286]
["bitfinex","BTCUSD",1736368063745,0.01025187,94100.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736368063862,0.01025187,94100.0,94090.0,0.21256]
["bitfinex","BTCUSD",1736368064063,0.01025187,94100.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736368064064,0.00753686,94097.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368064914,0.02227889,94096.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368065118,0.00753686,94097.0,94077.0,0.001]
["bitfinex","BTCUSD",1736368065119,0.00753686,94085.0,94077.0,0.001]
["bitfinex","BTCUSD",1736368065347,0.00753686,94081.0,94077.0,0.001]
["bitfinex","BTCUSD",1736368065536,0.00753686,94078.0,94077.0,0.001]
["bitfinex","BTCUSD",1736368065798,0.00753686,94078.0,94064.0,0.212619]
["bitfinex","BTCUSD",1736368065949,0.00753686,94074.0,94064.0,0.212619]
["bitfinex","BTCUSD",1736368066276,0.00753686,94071.0,94061.0,0.22452502]
["bitfinex","BTCUSD",1736368066695,0.00753686,94065.0,94061.0,0.01190002]
["bitfinex","BTCUSD",1736368066897,0.00753686,94065.0,94051.0,0.23800985]
["bitfinex","BTCUSD",1736368066898,0.00753686,94065.0,94049.0,0.0452]
["bitfinex","BTCUSD",1736368067109,0.02211594,94071.0,94049.0,0.0452]
["bitfinex","BTCUSD",1736368067110,0.00753686,94063.0,94053.0,0.01195458]
["bitfinex","BTCUSD",1736368067331,0.00753686,94063.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736368067459,0.02238975,94062.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736368067651,0.00753686,94063.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736368068295,0.00753686,94063.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736368068501,0.002,94065.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736368068910,0.002,94065.0,94064.0,0.212621]
["bitfinex","BTCUSD",1736368070104,0.01025187,94069.0,94064.0,0.212621]
["bitfinex","BTCUSD",1736368070700,0.00753686,94069.0,94064.0,0.22445324]
["bitfinex","BTCUSD",1736368070912,0.01025187,94069.0,94064.0,0.22645324]
["bitfinex","BTCUSD",1736368071110,0.00753686,94069.0,94064.0,0.22645324]
["bitfinex","BTCUSD",1736368071317,0.01025187,94069.0,94064.0,0.22645324]
["bitfinex","BTCUSD",1736368071496,0.00753686,94069.0,94064.0,0.22445324]
["bitfinex","BTCUSD",1736368071997,0.00753686,94079.0,94064.0,0.01183224]
["bitfinex","BTCUSD",1736368072228,0.0801,94098.0,94069.0,0.1304849]
["bitfinex","BTCUSD",1736368072488,0.00753686,94095.0,94079.0,0.0793]
["bitfinex","BTCUSD",1736368072720,0.00753686,94095.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736368072999,0.00753686,94095.0,94086.0,0.2630166]
["bitfinex","BTCUSD",1736368073201,0.00271501,94091.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736368074097,0.00753686,94095.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736368074293,0.00753686,94090.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736368074699,0.00374459,94091.0,94074.0,0.02123234]
["bitfinex","BTCUSD",1736368074700,0.001,94079.0,94074.0,0.02123234]
["bitfinex","BTCUSD",1736368074879,0.001,94079.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736368075211,0.00753686,94085.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736368076214,0.00753686,94089.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736368076424,0.00753686,94094.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736368076674,0.00271501,94093.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736368076815,0.00271501,94091.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736368077693,0.00753686,94088.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736368078215,0.00753686,94088.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736368078626,0.00271501,94092.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736368079302,0.00753686,94088.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736368079889,0.20880491,94096.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736368080083,0.31310467,94096.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736368080285,0.31310467,94096.0,94080.0,0.003]
["bitfinex","BTCUSD",1736368080481,0.212553,94094.0,94073.0,0.212598]
["bitfinex","BTCUSD",1736368080671,0.21256,94091.0,94073.0,0.212598]
["bitfinex","BTCUSD",1736368080946,0.10532934,94090.0,94082.0,0.002]
["bitfinex","BTCUSD",1736368081074,0.10532934,94090.0,94073.0,0.212598]
["bitfinex","BTCUSD",1736368081274,0.10532934,94090.0,94073.0,0.01198731]
["bitfinex","BTCUSD",1736368081481,0.00102958,94090.0,94074.0,0.01123425]
["bitfinex","BTCUSD",1736368081703,0.212523,94108.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736368081889,0.212533,94103.0,94088.0,0.19056499]
["bitfinex","BTCUSD",1736368082090,0.31683476,94102.0,94084.0,0.212573]
["bitfinex","BTCUSD",1736368082292,0.31683476,94102.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368082699,0.001,94090.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368082897,0.001,94090.0,94087.0,0.255081]
["bitfinex","BTCUSD",1736368083103,0.001,94091.0,94087.0,0.255081]
["bitfinex","BTCUSD",1736368083300,0.31683476,94102.0,94087.0,0.255081]
["bitfinex","BTCUSD",1736368083505,0.31783476,94102.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368083702,0.32083476,94102.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368083931,0.31783476,94102.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736368084315,0.31783476,94102.0,94087.0,0.214567]
["bitfinex","BTCUSD",1736368084720,0.001,94102.0,94098.0,0.212542]
["bitfinex","BTCUSD",1736368084942,0.003,94102.0,94095.0,0.212549]
["bitfinex","BTCUSD",1736368086146,0.212522,94108.0,94095.0,0.212549]
["bitfinex","BTCUSD",1736368086502,0.212513,94112.0,94098.0,0.001]
["bitfinex","BTCUSD",1736368086711,0.31681276,94112.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736368087206,0.31681276,94112.0,94095.0,0.219549]
["bitfinex","BTCUSD",1736368087207,0.001,94102.0,94095.0,0.219549]
["bitfinex","BTCUSD",1736368087345,0.31681276,94112.0,94099.0,0.212541]
["bitfinex","BTCUSD",1736368087949,0.212521,94109.0,94097.0,0.09500793]
["bitfinex","BTCUSD",1736368088623,0.212521,94109.0,94103.0,0.09500793]
["bitfinex","BTCUSD",1736368088831,0.212515,94111.0,94103.0,0.09500793]
["bitfinex","BTCUSD",1736368089245,0.21223342,94111.0,94103.0,0.09500793]
["bitfinex","BTCUSD",1736368089442,0.21212111,94111.0,94103.0,0.09500793]
["bitfinex","BTCUSD",1736368089903,0.42463611,94111.0,94105.0,0.09500793]
["bitfinex","BTCUSD",1736368090420,0.212523,94108.0,94105.0,0.09500793]
["bitfinex","BTCUSD",1736368091359,0.212523,94108.0,94106.0,0.49378731]
["bitfinex","BTCUSD",1736368091722,0.21212111,94111.0,94106.0,0.49378731]
["bitfinex","BTCUSD",1736368092283,0.042573,94140.0,94106.0,0.49378731]
["bitfinex","BTCUSD",1736368092284,0.0776,94128.0,94106.0,0.49378731]
["bitfinex","BTCUSD",1736368092508,0.212401,94162.0,94107.0,0.0756]
["bitfinex","BTCUSD",1736368092509,0.00102958,94135.0,94107.0,0.0756]
["bitfinex","BTCUSD",1736368092734,0.00102958,94135.0,94107.0,0.21931713]
["bitfinex","BTCUSD",1736368092735,0.31676376,94134.0,94107.0,0.21931713]
["bitfinex","BTCUSD",1736368092896,0.212471,94131.0,94119.0,0.212494]
["bitfinex","BTCUSD",1736368093102,0.212471,94131.0,94107.0,0.21825451]
["bitfinex","BTCUSD",1736368093310,0.212478,94128.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736368094095,0.212472,94130.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736368094301,0.212472,94130.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368094667,0.31676376,94134.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095104,0.52922776,94134.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095309,0.212474,94130.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095509,0.31676376,94134.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095510,0.07416808,94133.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095711,0.212467,94132.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368095918,0.006,94131.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368096029,0.212467,94132.0,94128.0,0.14265451]
["bitfinex","BTCUSD",1736368096234,0.212467,94132.0,94128.0,0.09630943]
["bitfinex","BTCUSD",1736368096553,0.49910298,94132.0,94128.0,0.09630943]
["bitfinex","BTCUSD",1736368096973,0.28663498,94132.0,94128.0,0.07530942]
["bitfinex","BTCUSD",1736368097167,0.28663498,94132.0,94128.0,0.07430942]
["bitfinex","BTCUSD",1736368097746,0.362474,94129.0,94128.0,0.07430942]
["bitfinex","BTCUSD",1736368097951,0.66837376,94129.0,94128.0,0.001]
["bitfinex","BTCUSD",1736368098138,0.87267352,94129.0,94128.0,0.001]
["bitfinex","BTCUSD",1736368099081,0.212544,94099.0,94088.0,0.14265451]
["bitfinex","BTCUSD",1736368099566,0.212537,94102.0,94088.0,0.14265451]
["bitfinex","BTCUSD",1736368099746,0.212537,94102.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736368099747,0.31683676,94102.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736368100623,0.212551,94095.0,94083.0,0.01206505]
["bitfinex","BTCUSD",1736368100823,0.212551,94095.0,94082.0,0.14265451]
["bitfinex","BTCUSD",1736368100824,0.24423608,94095.0,94082.0,0.14265451]
["bitfinex","BTCUSD",1736368101232,0.03168508,94095.0,94082.0,0.35523251]
["bitfinex","BTCUSD",1736368101408,0.001,94099.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736368101810,0.001,94099.0,94088.0,0.212564]
["bitfinex","BTCUSD",1736368102216,0.001,94099.0,94089.0,0.00106275]
["bitfinex","BTCUSD",1736368102414,0.001,94102.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736368102668,0.212525,94107.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736368102985,0.212495,94120.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736368103776,0.0812,94125.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736368103978,0.0465,94131.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736368103979,0.10532934,94124.0,94107.0,0.212523]
["bitfinex","BTCUSD",1736368104176,0.212496,94120.0,94107.0,0.212523]
["bitfinex","BTCUSD",1736368104611,0.212487,94123.0,94110.0,0.212515]
["bitfinex","BTCUSD",1736368104771,0.1,94145.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736368104772,0.212467,94132.0,94111.0,0.00106252]
["bitfinex","BTCUSD",1736368104970,0.212469,94132.0,94116.0,0.212502]
["bitfinex","BTCUSD",1736368105370,0.001,94120.0,94116.0,0.212502]
["bitfinex","BTCUSD",1736368105629,0.001,94120.0,94116.0,0.425004]
["bitfinex","BTCUSD",1736368105813,0.212464,94134.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736368105987,0.212471,94131.0,94116.0,0.23081952]
["bitfinex","BTCUSD",1736368106195,0.212471,94131.0,94116.0,0.212502]
["bitfinex","BTCUSD",1736368106787,0.212471,94131.0,94116.0,0.213502]
["bitfinex","BTCUSD",1736368107210,0.31676376,94134.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736368107551,0.31676376,94134.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736368107552,0.212472,94130.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736368107795,0.212472,94130.0,94116.0,0.01323548]
["bitfinex","BTCUSD",1736368107969,0.212472,94130.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736368108667,0.212472,94130.0,94116.0,0.01223548]
["bitfinex","BTCUSD",1736368109072,0.212472,94130.0,94114.0,0.23357022]
["bitfinex","BTCUSD",1736368109073,0.212472,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368109272,0.001,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368109621,0.212465,94133.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368109862,0.003,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368110041,0.212474,94129.0,94114.0,0.24577176]
["bitfinex","BTCUSD",1736368110238,0.001,94130.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736368110464,0.003,94130.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736368110644,0.215474,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368111026,0.214474,94130.0,94115.0,0.42501]
["bitfinex","BTCUSD",1736368111227,0.214474,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368112398,0.215474,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368113157,0.213474,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368113799,0.215474,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368114004,0.215474,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368114251,0.003,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736368114694,0.212474,94129.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736368115095,0.212474,94129.0,94115.0,0.28908514]
["bitfinex","BTCUSD",1736368115937,0.213474,94129.0,94115.0,0.28908514]
["bitfinex","BTCUSD",1736368116430,0.001,94129.0,94115.0,0.28908514]
["bitfinex","BTCUSD",1736368116614,0.001,94129.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368117202,0.002,94129.0,94123.0,0.287587]
["bitfinex","BTCUSD",1736368117573,0.212428,94150.0,94126.0,0.0463]
["bitfinex","BTCUSD",1736368117773,0.0779,94153.0,94126.0,0.0463]
["bitfinex","BTCUSD",1736368117774,0.001,94129.0,94126.0,0.0463]
["bitfinex","BTCUSD",1736368117946,0.002,94129.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736368118252,0.212435,94147.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736368118667,0.212424,94151.0,94137.0,0.212454]
["bitfinex","BTCUSD",1736368118884,0.212424,94151.0,94137.0,0.743594]
["bitfinex","BTCUSD",1736368118885,0.424853,94150.0,94137.0,0.743594]
["bitfinex","BTCUSD",1736368119007,0.212426,94150.0,94137.0,0.743594]
["bitfinex","BTCUSD",1736368119429,0.0779,94161.0,94137.0,0.6054994]
["bitfinex","BTCUSD",1736368119722,0.212413,94157.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736368120071,0.212397,94164.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736368120276,0.212399,94162.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736368120508,0.212409,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736368120808,0.212409,94158.0,94145.0,0.743538]
["bitfinex","BTCUSD",1736368121012,0.212409,94158.0,94145.0,0.76628813]
["bitfinex","BTCUSD",1736368121249,0.0779,94170.0,94146.0,0.00106209]
["bitfinex","BTCUSD",1736368121454,0.212359,94180.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736368121629,0.10429976,94180.0,94162.0,0.743399]
["bitfinex","BTCUSD",1736368121857,0.212369,94176.0,94162.0,0.743399]
["bitfinex","BTCUSD",1736368122036,0.212369,94176.0,94162.0,0.72139899]
["bitfinex","BTCUSD",1736368122264,0.212361,94179.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736368122460,0.212361,94179.0,94163.0,0.743387]
["bitfinex","BTCUSD",1736368123268,0.002,94180.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736368123470,0.002,94180.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736368123922,0.212361,94179.0,94167.0,0.53097]
["bitfinex","BTCUSD",1736368124090,0.212361,94179.0,94168.0,0.095576]
["bitfinex","BTCUSD",1736368124295,0.007,94180.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736368124530,0.212354,94183.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368124674,0.003,94180.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368124862,0.002,94179.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368125200,0.212354,94183.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368125381,0.003,94179.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368126017,0.003,94179.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736368126313,0.003,94179.0,94173.0,0.53094]
["bitfinex","BTCUSD",1736368126545,0.003,94179.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736368126752,0.003,94179.0,94178.0,0.261863]
["bitfinex","BTCUSD",1736368126958,0.003,94179.0,94178.0,1.04707276]
["bitfinex","BTCUSD",1736368127165,0.003,94179.0,94178.0,1.29109252]
["bitfinex","BTCUSD",1736368127336,0.003,94179.0,94178.0,1.41409252]
["bitfinex","BTCUSD",1736368127722,0.001,94183.0,94182.0,0.72763507]
["bitfinex","BTCUSD",1736368127922,0.212254,94227.0,94200.0,0.1304849]
["bitfinex","BTCUSD",1736368128129,0.00102958,94226.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736368128334,0.212254,94227.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736368128507,0.00102958,94226.0,94209.0,0.743023]
["bitfinex","BTCUSD",1736368129057,0.05862314,94210.0,94209.0,0.53073]
["bitfinex","BTCUSD",1736368129211,0.212254,94227.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736368129415,0.212254,94227.0,94210.0,0.53073]
["bitfinex","BTCUSD",1736368129653,0.212265,94222.0,94210.0,0.58436125]
["bitfinex","BTCUSD",1736368131227,0.212265,94222.0,94210.0,0.53073]
["bitfinex","BTCUSD",1736368131427,0.212265,94222.0,94210.0,0.53273]
["bitfinex","BTCUSD",1736368132419,0.212265,94222.0,94210.0,0.53373]
["bitfinex","BTCUSD",1736368133324,0.212262,94223.0,94210.0,0.53373]
["bitfinex","BTCUSD",1736368134377,0.212262,94223.0,94210.0,0.53173]
["bitfinex","BTCUSD",1736368134546,0.212262,94223.0,94210.0,0.53373]
["bitfinex","BTCUSD",1736368134891,0.212262,94223.0,94210.0,0.53273]
["bitfinex","BTCUSD",1736368135093,0.212262,94223.0,94210.0,0.53373]
["bitfinex","BTCUSD",1736368135452,0.212262,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736368135689,0.01170561,94238.0,94210.0,0.53373]
["bitfinex","BTCUSD",1736368135895,0.212242,94232.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736368136098,0.212242,94232.0,94213.0,0.53071]
["bitfinex","BTCUSD",1736368136267,0.212242,94232.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736368136500,0.212233,94236.0,94218.0,0.53068]
["bitfinex","BTCUSD",1736368136672,0.212243,94232.0,94218.0,0.6125758]
["bitfinex","BTCUSD",1736368137019,0.212243,94232.0,94218.0,0.59057579]
["bitfinex","BTCUSD",1736368137245,0.10429976,94237.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736368137444,0.10429976,94237.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736368137445,0.212233,94236.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736368137687,0.212233,94236.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368137902,0.002,94232.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368138125,0.212233,94236.0,94223.0,0.56636054]
["bitfinex","BTCUSD",1736368138282,0.212242,94233.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368138695,0.001,94232.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368139099,0.00102958,94231.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368139296,0.10429976,94231.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368139498,0.288859,94225.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368139743,0.212246,94230.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368139935,0.0766,94234.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368140112,0.002,94232.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368140318,0.212256,94226.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368140511,0.212247,94230.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368140987,0.212247,94230.0,94223.0,0.55466]
["bitfinex","BTCUSD",1736368141160,0.212247,94230.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368141508,0.001,94232.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368141621,0.212228,94238.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368141833,0.001,94234.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368142037,0.001,94234.0,94224.0,0.0764933]
["bitfinex","BTCUSD",1736368142232,0.001,94234.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368142233,0.213238,94234.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368142438,0.212238,94234.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368142648,0.212253,94227.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368143147,0.424508,94227.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368143395,0.212253,94227.0,94223.0,0.55266]
["bitfinex","BTCUSD",1736368144380,0.212253,94227.0,94223.0,0.55366]
["bitfinex","BTCUSD",1736368145233,0.424508,94227.0,94223.0,0.55366]
["bitfinex","BTCUSD",1736368146035,0.212257,94225.0,94223.0,0.55366]
["bitfinex","BTCUSD",1736368146238,0.55972934,94224.0,94223.0,0.468756]
["bitfinex","BTCUSD",1736368146447,0.55869976,94224.0,94223.0,0.31943]
["bitfinex","BTCUSD",1736368146618,0.47729976,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1736368146840,0.212344,94187.0,94183.0,0.09486931]
["bitfinex","BTCUSD",1736368147000,0.023,94206.0,94183.0,0.09486931]
["bitfinex","BTCUSD",1736368147427,0.212346,94186.0,94171.0,0.01162776]
["bitfinex","BTCUSD",1736368147772,0.212346,94186.0,94170.0,0.0786]
["bitfinex","BTCUSD",1736368148498,0.212346,94186.0,94183.0,0.001]
["bitfinex","BTCUSD",1736368148702,0.212346,94186.0,94170.0,0.09064844]
["bitfinex","BTCUSD",1736368149080,0.212358,94181.0,94170.0,0.0789]
["bitfinex","BTCUSD",1736368149244,0.001,94186.0,94170.0,0.0789]
["bitfinex","BTCUSD",1736368149891,0.212344,94187.0,94170.0,0.0789]
["bitfinex","BTCUSD",1736368150067,0.212348,94185.0,94170.0,0.0789]
["bitfinex","BTCUSD",1736368151103,0.002,94187.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736368151351,0.002,94187.0,94173.0,0.00106176]
["bitfinex","BTCUSD",1736368151479,0.01135359,94201.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736368151690,0.212314,94201.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736368151901,0.1636746,94227.0,94177.0,0.10536143]
["bitfinex","BTCUSD",1736368152243,0.212299,94207.0,94190.0,0.0453]
["bitfinex","BTCUSD",1736368152464,0.212307,94203.0,94190.0,0.0453]
["bitfinex","BTCUSD",1736368152654,0.003,94201.0,94190.0,0.0453]
["bitfinex","BTCUSD",1736368153103,0.212307,94203.0,94190.0,0.0453]
["bitfinex","BTCUSD",1736368153546,0.212007,94203.0,94190.0,0.0453]
["bitfinex","BTCUSD",1736368154500,0.004,94207.0,94192.0,0.0783]
["bitfinex","BTCUSD",1736368154695,0.212282,94215.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736368155178,0.002,94203.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736368155354,0.001,94203.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736368155565,0.212282,94215.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736368155755,0.003,94207.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736368155961,0.003,94215.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736368156294,0.212274,94218.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736368156720,0.001,94215.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736368157065,0.001,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368158071,0.002,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368158517,0.001,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368158744,0.0637819,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368158935,0.0647819,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368159194,0.211901,94217.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368159397,0.21228,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368161234,0.31657976,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368162221,0.46657976,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368162467,0.55569204,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368164158,0.46657976,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368166593,0.47835269,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368171780,0.50135269,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368175651,0.51035269,94215.0,94214.0,0.00119063]
["bitfinex","BTCUSD",1736368175777,0.50435269,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368175972,0.60565245,94215.0,94214.0,0.00019063]
["bitfinex","BTCUSD",1736368176182,0.60565245,94215.0,94214.0,0.00119063]
["bitfinex","BTCUSD",1736368176183,0.71165245,94215.0,94214.0,0.00119063]
["bitfinex","BTCUSD",1736368176410,0.71465245,94215.0,94214.0,0.00119063]
["bitfinex","BTCUSD",1736368177098,0.21233,94193.0,94192.0,0.05749062]
["bitfinex","BTCUSD",1736368177722,0.212339,94189.0,94178.0,0.09486931]
["bitfinex","BTCUSD",1736368178160,0.212339,94189.0,94177.0,0.0454]
["bitfinex","BTCUSD",1736368178441,0.212363,94179.0,94177.0,0.0454]
["bitfinex","BTCUSD",1736368178645,0.212366,94177.0,94176.0,0.09486931]
["bitfinex","BTCUSD",1736368178857,0.31666576,94177.0,94176.0,0.09486931]
["bitfinex","BTCUSD",1736368179065,0.31666576,94177.0,94167.0,0.23800985]
["bitfinex","BTCUSD",1736368179066,0.212385,94169.0,94166.0,0.0463]
["bitfinex","BTCUSD",1736368179626,0.212388,94167.0,94166.0,0.0463]
["bitfinex","BTCUSD",1736368179818,0.31668776,94167.0,94166.0,0.0463]
["bitfinex","BTCUSD",1736368182067,0.31768776,94167.0,94166.0,0.02429999]
["bitfinex","BTCUSD",1736368184598,0.31768776,94167.0,94160.0,0.0763]
["bitfinex","BTCUSD",1736368184599,0.212402,94161.0,94160.0,0.0763]
["bitfinex","BTCUSD",1736368185837,0.212402,94161.0,94160.0,0.0773]
["bitfinex","BTCUSD",1736368186152,0.212402,94161.0,94160.0,0.0793]
["bitfinex","BTCUSD",1736368186496,0.28655078,94161.0,94160.0,0.0793]
["bitfinex","BTCUSD",1736368186825,0.212402,94161.0,94160.0,0.0793]
["bitfinex","BTCUSD",1736368187009,0.212402,94161.0,94160.0,0.05729999]
["bitfinex","BTCUSD",1736368187211,0.212398,94163.0,94160.0,0.05729999]
["bitfinex","BTCUSD",1736368187446,0.212386,94169.0,94160.0,0.05729999]
["bitfinex","BTCUSD",1736368187631,0.212388,94167.0,94160.0,0.05729999]
["bitfinex","BTCUSD",1736368187885,0.05301033,94167.0,94160.0,0.05729999]
["bitfinex","BTCUSD",1736368188150,0.212396,94164.0,94160.0,0.05429999]
["bitfinex","BTCUSD",1736368188355,0.424792,94164.0,94160.0,0.05529999]
["bitfinex","BTCUSD",1736368188550,0.424792,94164.0,94160.0,0.05629999]
["bitfinex","BTCUSD",1736368188807,0.424792,94164.0,94160.0,0.05529999]
["bitfinex","BTCUSD",1736368189042,0.424792,94164.0,94160.0,0.05429999]
["bitfinex","BTCUSD",1736368189814,0.17844754,94163.0,94139.0,0.046]
["bitfinex","BTCUSD",1736368190121,0.212423,94152.0,94140.0,0.0769]
["bitfinex","BTCUSD",1736368190352,0.212432,94148.0,94140.0,0.0769]
["bitfinex","BTCUSD",1736368190541,0.212392,94166.0,94140.0,0.0769]
["bitfinex","BTCUSD",1736368190542,0.212446,94142.0,94140.0,0.0769]
["bitfinex","BTCUSD",1736368192229,0.213446,94142.0,94140.0,0.0769]
["bitfinex","BTCUSD",1736368192662,0.212449,94140.0,94110.0,0.09486931]
["bitfinex","BTCUSD",1736368192869,0.10532934,94139.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368193079,0.10429976,94139.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368193646,0.212464,94134.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368193804,0.05292128,94133.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368194445,0.10429976,94139.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368194446,0.212456,94137.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368195015,0.1,94161.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368195357,0.1,94162.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368195358,0.002,94139.0,94132.0,0.0804]
["bitfinex","BTCUSD",1736368195697,0.212449,94140.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368196127,0.001,94137.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368196338,0.212449,94140.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368196740,0.002,94139.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368196940,0.212449,94140.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368197556,0.001,94139.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368197953,0.212449,94140.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368198155,0.01150969,94159.0,94132.0,0.0794]
["bitfinex","BTCUSD",1736368198408,0.001,94140.0,94134.0,0.076]
["bitfinex","BTCUSD",1736368198613,0.001,94140.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368199115,0.002,94139.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368199322,0.00102958,94154.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368199729,0.001,94140.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368199935,0.212424,94151.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368200427,0.001,94139.0,94136.0,0.221457]
["bitfinex","BTCUSD",1736368200629,0.001,94139.0,94138.0,0.0455]
["bitfinex","BTCUSD",1736368200843,0.001,94139.0,94138.0,0.127]
["bitfinex","BTCUSD",1736368201192,0.001,94139.0,94138.0,0.339454]
["bitfinex","BTCUSD",1736368201812,0.212413,94156.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736368202215,0.212406,94160.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736368202398,0.42481,94160.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736368202606,0.212404,94160.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736368202840,0.212404,94160.0,94144.0,0.0816]
["bitfinex","BTCUSD",1736368203040,0.212413,94157.0,94144.0,0.0816]
["bitfinex","BTCUSD",1736368203454,0.212404,94160.0,94144.0,0.0816]
["bitfinex","BTCUSD",1736368203794,0.01127733,94170.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736368203795,0.01127733,94170.0,94146.0,0.0484]
["bitfinex","BTCUSD",1736368203987,0.10429976,94169.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368204166,0.00102958,94168.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368204333,0.21239,94166.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368204533,0.212412,94157.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368205021,0.01167619,94167.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368205222,0.212401,94162.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368205759,0.212401,94162.0,94149.0,0.079]
["bitfinex","BTCUSD",1736368206076,0.212408,94159.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368207015,0.212402,94161.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368209027,0.212334,94191.0,94160.0,0.1252]
["bitfinex","BTCUSD",1736368209251,0.212379,94171.0,94160.0,0.1252]
["bitfinex","BTCUSD",1736368209392,0.001,94161.0,94160.0,0.1252]
["bitfinex","BTCUSD",1736368210108,0.21338658,94181.0,94167.0,0.212386]
["bitfinex","BTCUSD",1736368210337,0.212295,94209.0,94171.0,0.0786]
["bitfinex","BTCUSD",1736368210549,0.21232,94198.0,94184.0,0.0487]
["bitfinex","BTCUSD",1736368211095,0.212328,94194.0,94184.0,0.0487]
["bitfinex","BTCUSD",1736368211853,0.21332,94198.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368212248,0.21332,94198.0,94184.0,0.0487]
["bitfinex","BTCUSD",1736368212449,0.212327,94194.0,94184.0,0.0487]
["bitfinex","BTCUSD",1736368213693,0.212322,94197.0,94184.0,0.0517]
["bitfinex","BTCUSD",1736368213921,0.424644,94197.0,94184.0,0.0517]
["bitfinex","BTCUSD",1736368214479,0.212329,94194.0,94184.0,0.0517]
["bitfinex","BTCUSD",1736368214678,0.212322,94197.0,94184.0,0.0527]
["bitfinex","BTCUSD",1736368215146,0.212322,94197.0,94184.0,0.265048]
["bitfinex","BTCUSD",1736368215343,0.212322,94197.0,94184.0,0.264048]
["bitfinex","BTCUSD",1736368215641,0.212322,94197.0,94184.0,0.265048]
["bitfinex","BTCUSD",1736368215843,0.212322,94197.0,94184.0,0.262048]
["bitfinex","BTCUSD",1736368216371,0.212322,94197.0,94184.0,0.264048]
["bitfinex","BTCUSD",1736368217976,0.212325,94195.0,94184.0,0.264048]
["bitfinex","BTCUSD",1736368218535,0.212322,94197.0,94184.0,0.264048]
["bitfinex","BTCUSD",1736368218786,0.10429976,94196.0,94184.0,0.0517]
["bitfinex","BTCUSD",1736368218983,0.00102958,94195.0,94184.0,0.0497]
["bitfinex","BTCUSD",1736368219223,0.21233,94193.0,94184.0,0.0497]
["bitfinex","BTCUSD",1736368219366,0.0882495,94208.0,94184.0,0.0497]
["bitfinex","BTCUSD",1736368219367,0.212325,94196.0,94184.0,0.0527]
["bitfinex","BTCUSD",1736368219571,0.212311,94202.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736368219792,0.212314,94200.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368222803,0.212311,94202.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736368222996,0.212311,94202.0,94189.0,0.0789]
["bitfinex","BTCUSD",1736368225960,0.22378041,94212.0,94189.0,0.0789]
["bitfinex","BTCUSD",1736368225961,0.1,94232.0,94192.0,0.0463]
["bitfinex","BTCUSD",1736368226182,0.06190958,94231.0,94202.0,0.0485]
["bitfinex","BTCUSD",1736368226356,0.21227,94220.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736368226539,0.10429976,94230.0,94208.0,0.0814]
["bitfinex","BTCUSD",1736368226540,0.212268,94221.0,94208.0,0.0814]
["bitfinex","BTCUSD",1736368226733,0.212275,94218.0,94208.0,0.0814]
["bitfinex","BTCUSD",1736368226942,0.0424543,94217.0,94208.0,0.0814]
["bitfinex","BTCUSD",1736368227182,0.212267,94221.0,94208.0,0.0814]
["bitfinex","BTCUSD",1736368227538,0.212267,94221.0,94202.0,0.0485]
["bitfinex","BTCUSD",1736368227539,0.212244,94231.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368227770,0.001,94220.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368228855,0.212243,94232.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368229112,0.21225,94229.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368229283,0.212261,94224.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368229477,0.00102958,94223.0,94217.0,0.1266]
["bitfinex","BTCUSD",1736368229683,0.14674906,94228.0,94217.0,0.1326]
["bitfinex","BTCUSD",1736368229684,0.212268,94221.0,94217.0,0.1326]
["bitfinex","BTCUSD",1736368230104,0.21329858,94220.0,94217.0,0.079]
["bitfinex","BTCUSD",1736368230304,0.212269,94220.0,94217.0,0.081]
["bitfinex","BTCUSD",1736368230549,0.212273,94218.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368230733,0.212273,94218.0,94207.0,0.0797]
["bitfinex","BTCUSD",1736368230734,0.10429976,94218.0,94207.0,0.0797]
["bitfinex","BTCUSD",1736368230902,0.212273,94218.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368231126,0.31657276,94218.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368232060,0.31657276,94218.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368232061,0.212295,94209.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368232850,0.212288,94212.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368233059,0.212296,94208.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368233884,0.212288,94212.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368234082,0.214288,94212.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368234228,0.212296,94208.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368235909,0.212282,94215.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368236262,0.212278,94216.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368236263,0.212263,94223.0,94207.0,0.05969999]
["bitfinex","BTCUSD",1736368236516,0.212263,94223.0,94180.0,0.1304849]
["bitfinex","BTCUSD",1736368236517,0.01117682,94235.0,94211.0,0.0791]
["bitfinex","BTCUSD",1736368236712,0.212192,94255.0,94220.0,0.0825]
["bitfinex","BTCUSD",1736368236941,0.212232,94237.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736368237158,0.10429976,94254.0,94227.0,0.0465]
["bitfinex","BTCUSD",1736368237365,0.212204,94249.0,94234.0,0.0825]
["bitfinex","BTCUSD",1736368237692,0.212213,94245.0,94234.0,0.0825]
["bitfinex","BTCUSD",1736368239179,0.212204,94249.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736368239380,0.224192,94255.0,94243.0,0.0825]
["bitfinex","BTCUSD",1736368239381,0.004,94255.0,94243.0,0.0825]
["bitfinex","BTCUSD",1736368239701,0.007,94249.0,94244.0,0.0465]
["bitfinex","BTCUSD",1736368239912,0.002,94245.0,94244.0,0.0465]
["bitfinex","BTCUSD",1736368240316,0.21218,94260.0,94244.0,0.0465]
["bitfinex","BTCUSD",1736368240317,0.007,94249.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736368240524,0.007,94249.0,94244.0,0.25977598]
["bitfinex","BTCUSD",1736368240525,0.212189,94256.0,94244.0,0.258715]
["bitfinex","BTCUSD",1736368240664,0.003,94255.0,94244.0,0.258715]
["bitfinex","BTCUSD",1736368240868,0.003,94255.0,94244.0,0.260715]
["bitfinex","BTCUSD",1736368241075,0.003,94255.0,94244.0,0.258715]
["bitfinex","BTCUSD",1736368241947,0.003,94255.0,94244.0,0.23671499]
["bitfinex","BTCUSD",1736368242355,0.212189,94256.0,94244.0,0.23671499]
["bitfinex","BTCUSD",1736368242679,0.212189,94256.0,94247.0,0.003]
["bitfinex","BTCUSD",1736368242880,0.212189,94256.0,94247.0,0.001]
["bitfinex","BTCUSD",1736368243339,0.001,94255.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736368243539,0.001,94255.0,94249.0,0.0531423]
["bitfinex","BTCUSD",1736368243665,0.001,94255.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736368244073,0.212179,94260.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736368244570,0.001,94256.0,94244.0,0.02449999]
["bitfinex","BTCUSD",1736368244771,0.001,94256.0,94255.0,0.0752]
["bitfinex","BTCUSD",1736368244970,0.002,94256.0,94255.0,0.1212]
["bitfinex","BTCUSD",1736368245196,0.002,94256.0,94255.0,0.1222608]
["bitfinex","BTCUSD",1736368246152,0.212147,94275.0,94255.0,0.1222608]
["bitfinex","BTCUSD",1736368246358,0.21214,94277.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736368246575,0.424281,94277.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736368246794,0.21214,94277.0,94260.0,0.424355]
["bitfinex","BTCUSD",1736368247018,0.21214,94277.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736368247019,0.424281,94277.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736368247227,0.00102958,94276.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736368247433,0.001,94275.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736368247661,0.212143,94276.0,94262.0,0.0782]
["bitfinex","BTCUSD",1736368248105,0.212143,94276.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736368249300,0.212112,94290.0,94264.0,0.15106077]
["bitfinex","BTCUSD",1736368249468,0.212075,94307.0,94266.0,0.15]
["bitfinex","BTCUSD",1736368249469,0.212107,94292.0,94266.0,0.15]
["bitfinex","BTCUSD",1736368249675,0.01123046,94297.0,94269.0,0.0792]
["bitfinex","BTCUSD",1736368249876,0.212113,94290.0,94276.0,0.0792]
["bitfinex","BTCUSD",1736368250071,0.00102958,94296.0,94276.0,0.0792]
["bitfinex","BTCUSD",1736368250072,0.212098,94296.0,94276.0,0.0792]
["bitfinex","BTCUSD",1736368250273,0.21209,94300.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736368250537,0.21209,94300.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736368250827,0.21209,94300.0,94285.0,0.0787]
["bitfinex","BTCUSD",1736368250828,0.00607,94288.0,94285.0,0.0787]
["bitfinex","BTCUSD",1736368251237,7e-05,94288.0,94285.0,0.0787]
["bitfinex","BTCUSD",1736368252222,0.00307,94288.0,94285.0,0.0787]
["bitfinex","BTCUSD",1736368252774,7e-05,94288.0,94285.0,0.0787]
["bitfinex","BTCUSD",1736368253057,7e-05,94288.0,94285.0,0.0797]
["bitfinex","BTCUSD",1736368253293,7e-05,94288.0,94285.0,0.08767]
["bitfinex","BTCUSD",1736368253596,7e-05,94288.0,94285.0,0.08967]
["bitfinex","BTCUSD",1736368253773,7e-05,94288.0,94285.0,0.0817]
["bitfinex","BTCUSD",1736368255142,0.212118,94287.0,94285.0,0.0817]
["bitfinex","BTCUSD",1736368255370,0.212118,94287.0,94285.0,0.003]
["bitfinex","BTCUSD",1736368255992,0.212118,94287.0,94285.0,0.002]
["bitfinex","BTCUSD",1736368256315,0.212118,94287.0,94285.0,0.001]
["bitfinex","BTCUSD",1736368256665,0.216118,94287.0,94285.0,0.001]
["bitfinex","BTCUSD",1736368256905,0.212118,94287.0,94276.0,0.0766]
["bitfinex","BTCUSD",1736368257215,0.212137,94279.0,94276.0,0.0766]
["bitfinex","BTCUSD",1736368257778,7e-05,94288.0,94266.0,0.0766]
["bitfinex","BTCUSD",1736368257983,0.212149,94274.0,94266.0,0.0766]
["bitfinex","BTCUSD",1736368258223,0.10429976,94287.0,94259.0,0.30705591]
["bitfinex","BTCUSD",1736368258224,0.00102958,94273.0,94259.0,0.09487691]
["bitfinex","BTCUSD",1736368258555,0.15,94285.0,94259.0,0.09487691]
["bitfinex","BTCUSD",1736368258556,0.212154,94271.0,94259.0,0.09487691]
["bitfinex","BTCUSD",1736368258756,0.212154,94271.0,94257.0,0.0766]
["bitfinex","BTCUSD",1736368258983,0.15,94285.0,94257.0,0.0766]
["bitfinex","BTCUSD",1736368259175,0.424313,94270.0,94257.0,0.0766]
["bitfinex","BTCUSD",1736368259380,0.212156,94270.0,94257.0,0.0766]
["bitfinex","BTCUSD",1736368259549,0.212156,94270.0,94259.0,0.001]
["bitfinex","BTCUSD",1736368259962,0.212156,94270.0,94257.0,0.0796]
["bitfinex","BTCUSD",1736368260435,0.212128,94283.0,94258.0,0.00106084]
["bitfinex","BTCUSD",1736368260631,0.1,94312.0,94272.0,0.0762]
["bitfinex","BTCUSD",1736368260750,0.21213,94282.0,94272.0,0.0762]
["bitfinex","BTCUSD",1736368261391,0.212131,94281.0,94272.0,0.0762]
["bitfinex","BTCUSD",1736368262049,0.21316358,94280.0,94259.0,0.0461]
["bitfinex","BTCUSD",1736368262299,0.212164,94267.0,94260.0,0.0786]
["bitfinex","BTCUSD",1736368262540,0.212121,94286.0,94260.0,0.0786]
["bitfinex","BTCUSD",1736368262811,0.10532934,94285.0,94260.0,0.0786]
["bitfinex","BTCUSD",1736368263071,0.212153,94272.0,94260.0,0.0786]
["bitfinex","BTCUSD",1736368263354,0.01126892,94291.0,94260.0,0.0786]
["bitfinex","BTCUSD",1736368263355,0.212118,94287.0,94261.0,0.1053606]
["bitfinex","BTCUSD",1736368263568,0.044,94313.0,94272.0,0.0772]
["bitfinex","BTCUSD",1736368263569,0.212104,94294.0,94272.0,0.0772]
["bitfinex","BTCUSD",1736368263807,0.003,94286.0,94274.0,0.0485]
["bitfinex","BTCUSD",1736368264046,0.212112,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368264290,0.212104,94294.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368264537,0.21208897,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368264782,0.212104,94294.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368265032,0.06076,94310.0,94274.0,0.06107]
["bitfinex","BTCUSD",1736368265269,0.212087,94301.0,94284.0,0.0772]
["bitfinex","BTCUSD",1736368265510,0.212087,94301.0,94285.0,0.00772]
["bitfinex","BTCUSD",1736368266611,0.424174,94301.0,94285.0,0.00772]
["bitfinex","BTCUSD",1736368266961,0.003,94286.0,94285.0,0.00772]
["bitfinex","BTCUSD",1736368267129,0.212096,94297.0,94285.0,0.00772]
["bitfinex","BTCUSD",1736368267292,0.212096,94297.0,94286.0,0.0509181]
["bitfinex","BTCUSD",1736368267497,0.212096,94297.0,94285.0,0.00772]
["bitfinex","BTCUSD",1736368267716,0.212096,94297.0,94284.0,0.0772]
["bitfinex","BTCUSD",1736368268693,0.214096,94297.0,94284.0,0.0772]
["bitfinex","BTCUSD",1736368269056,0.215096,94297.0,94284.0,0.0772]
["bitfinex","BTCUSD",1736368269261,0.003,94297.0,94285.0,0.10536028]
["bitfinex","BTCUSD",1736368269468,0.003,94297.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736368269840,0.001,94297.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736368270042,0.212078,94305.0,94291.0,0.03252531]
["bitfinex","BTCUSD",1736368270248,0.002,94297.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736368270465,0.212062,94312.0,94298.0,0.212091]
["bitfinex","BTCUSD",1736368270765,0.212062,94312.0,94299.0,0.1287]
["bitfinex","BTCUSD",1736368271713,0.21207,94309.0,94299.0,0.1287]
["bitfinex","BTCUSD",1736368272413,0.21207,94309.0,94299.0,0.10669999]
["bitfinex","BTCUSD",1736368272968,0.003,94309.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736368273164,0.003,94309.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736368273415,0.003,94309.0,94308.0,0.0759]
["bitfinex","BTCUSD",1736368273608,0.003,94309.0,94308.0,0.18125995]
["bitfinex","BTCUSD",1736368273825,0.007,94309.0,94308.0,0.18125995]
["bitfinex","BTCUSD",1736368274317,0.212014,94334.0,94310.0,0.0759]
["bitfinex","BTCUSD",1736368274518,0.01106606,94340.0,94321.0,0.0759]
["bitfinex","BTCUSD",1736368274675,0.212014,94334.0,94321.0,0.0759]
["bitfinex","BTCUSD",1736368275475,0.215014,94334.0,94322.0,0.0495]
["bitfinex","BTCUSD",1736368275717,0.21472092,94334.0,94322.0,0.083245]
["bitfinex","BTCUSD",1736368275855,0.21172092,94334.0,94322.0,0.083245]
["bitfinex","BTCUSD",1736368276057,0.42373492,94334.0,94322.0,0.083245]
["bitfinex","BTCUSD",1736368276271,0.212034,94325.0,94312.0,0.0831]
["bitfinex","BTCUSD",1736368276477,0.15,94348.0,94312.0,0.0831]
["bitfinex","BTCUSD",1736368276689,0.212008,94336.0,94312.0,0.0831]
["bitfinex","BTCUSD",1736368276891,0.0499,94333.0,94304.0,0.17761555]
["bitfinex","BTCUSD",1736368277099,0.212062,94312.0,94304.0,0.17761555]
["bitfinex","BTCUSD",1736368277306,0.10429976,94332.0,94304.0,0.17761555]
["bitfinex","BTCUSD",1736368277515,0.212054,94316.0,94304.0,0.17761555]
["bitfinex","BTCUSD",1736368277739,0.212054,94316.0,94304.0,0.0831]
["bitfinex","BTCUSD",1736368277958,0.212054,94316.0,94312.0,0.001]
["bitfinex","BTCUSD",1736368278161,0.212054,94316.0,94304.0,0.0831]
["bitfinex","BTCUSD",1736368278380,0.212044,94320.0,94304.0,0.0831]
["bitfinex","BTCUSD",1736368278567,0.004,94332.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736368278779,0.212034,94325.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736368279176,0.424068,94325.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736368279383,0.424068,94325.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736368279384,0.21203,94326.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736368280001,0.212021,94330.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736368280160,0.212011,94335.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368280360,0.212011,94335.0,94318.0,0.04489518]
["bitfinex","BTCUSD",1736368280556,0.21202,94331.0,94318.0,0.25694318]
["bitfinex","BTCUSD",1736368281005,0.212011,94335.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736368281212,0.21202,94331.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736368281406,0.21202,94331.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368281976,0.21202,94331.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736368282360,0.21202,94331.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368282544,0.21202,94331.0,94318.0,0.23227161]
["bitfinex","BTCUSD",1736368282748,0.21202,94331.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368282912,0.42404,94331.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368283278,0.212021,94330.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368283644,0.21203,94327.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368284360,0.42406,94327.0,94317.0,0.0495]
["bitfinex","BTCUSD",1736368284746,0.42406,94327.0,94317.0,0.0505]
["bitfinex","BTCUSD",1736368285541,0.21203,94327.0,94317.0,0.0505]
["bitfinex","BTCUSD",1736368287389,0.212022,94330.0,94317.0,0.0505]
["bitfinex","BTCUSD",1736368288506,0.212017,94332.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736368289358,0.06068,94347.0,94317.0,0.0505]
["bitfinex","BTCUSD",1736368289512,0.10532934,94346.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736368289713,0.211999,94340.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736368289928,0.211988,94345.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736368290117,0.211988,94345.0,94319.0,0.1016]
["bitfinex","BTCUSD",1736368290318,0.211983,94347.0,94330.0,0.0786]
["bitfinex","BTCUSD",1736368290521,0.211991,94344.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736368290722,0.211991,94344.0,94330.0,0.0786]
["bitfinex","BTCUSD",1736368290904,0.004,94340.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736368291127,0.211983,94347.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736368291531,0.215983,94347.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736368291784,0.215983,94347.0,94330.0,0.502641]
["bitfinex","BTCUSD",1736368291957,0.004,94347.0,94330.0,0.26861999]
["bitfinex","BTCUSD",1736368292357,0.00102958,94353.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736368292680,0.00102958,94353.0,94335.0,0.09481862]
["bitfinex","BTCUSD",1736368292836,0.002,94340.0,94335.0,0.09481862]
["bitfinex","BTCUSD",1736368293021,0.00102958,94353.0,94335.0,0.09481862]
["bitfinex","BTCUSD",1736368293223,0.02384889,94352.0,94335.0,0.09481862]
["bitfinex","BTCUSD",1736368293433,0.00102958,94351.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736368293847,0.003,94340.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736368294246,0.00102958,94351.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736368294448,0.00102958,94351.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736368294449,0.004,94351.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736368294649,0.00102958,94350.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736368295055,0.01308286,94349.0,94332.0,0.0803]
["bitfinex","BTCUSD",1736368295279,0.003,94340.0,94332.0,0.0803]
["bitfinex","BTCUSD",1736368295493,0.00102958,94348.0,94325.0,0.30685062]
["bitfinex","BTCUSD",1736368295702,0.10429976,94347.0,94325.0,0.30685062]
["bitfinex","BTCUSD",1736368295876,0.00102958,94346.0,94325.0,0.30685062]
["bitfinex","BTCUSD",1736368296094,0.13733878,94345.0,94325.0,0.30685062]
["bitfinex","BTCUSD",1736368296305,0.00102958,94344.0,94325.0,0.51888262]
["bitfinex","BTCUSD",1736368296679,0.00102958,94344.0,94330.0,0.00283]
["bitfinex","BTCUSD",1736368296950,0.00102958,94344.0,94329.0,0.19285299]
["bitfinex","BTCUSD",1736368297094,0.00102958,94344.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736368297479,0.00102958,94344.0,94334.0,0.001]
["bitfinex","BTCUSD",1736368297707,0.00102958,94344.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736368298056,0.00502958,94344.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736368298406,0.00302958,94344.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736368298644,0.006,94344.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736368298822,0.004,94344.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736368299025,0.00102958,94353.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736368299320,0.006,94344.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736368299521,0.004,94344.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736368300122,0.004,94344.0,94343.0,0.741971]
["bitfinex","BTCUSD",1736368300123,0.006,94344.0,94343.0,0.741971]
["bitfinex","BTCUSD",1736368300536,0.006,94344.0,94343.0,0.819271]
["bitfinex","BTCUSD",1736368300537,0.002,94344.0,94343.0,0.819271]
["bitfinex","BTCUSD",1736368300953,0.006,94344.0,94343.0,0.819271]
["bitfinex","BTCUSD",1736368301365,0.002,94344.0,94343.0,0.819271]
["bitfinex","BTCUSD",1736368301564,0.006,94344.0,94343.0,0.969271]
["bitfinex","BTCUSD",1736368301941,0.002,94344.0,94343.0,0.969271]
["bitfinex","BTCUSD",1736368302294,0.211923,94374.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736368302439,0.00102958,94373.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736368302665,0.01113917,94372.0,94353.0,0.741889]
["bitfinex","BTCUSD",1736368302879,0.00102958,94371.0,94353.0,0.741889]
["bitfinex","BTCUSD",1736368303163,0.211914,94378.0,94353.0,0.741889]
["bitfinex","BTCUSD",1736368303312,0.211907,94381.0,94353.0,0.741889]
["bitfinex","BTCUSD",1736368303313,0.00102958,94377.0,94353.0,0.823289]
["bitfinex","BTCUSD",1736368303490,0.211922,94375.0,94353.0,0.823289]
["bitfinex","BTCUSD",1736368303690,0.00102958,94374.0,94353.0,0.823289]
["bitfinex","BTCUSD",1736368303936,0.211949,94363.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368304082,0.211963,94356.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368304277,0.211958,94359.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368304583,0.0152742,94354.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368304770,0.0142742,94354.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368305201,0.0142742,94354.0,94353.0,0.53092]
["bitfinex","BTCUSD",1736368305330,0.0142742,94354.0,94353.0,0.52992]
["bitfinex","BTCUSD",1736368305764,0.0142742,94354.0,94353.0,0.53092]
["bitfinex","BTCUSD",1736368307036,0.0142742,94354.0,94353.0,0.50791999]
["bitfinex","BTCUSD",1736368307792,0.0142742,94354.0,94353.0,0.50891999]
["bitfinex","BTCUSD",1736368308214,0.0142742,94354.0,94353.0,0.50991999]
["bitfinex","BTCUSD",1736368312012,0.0142742,94354.0,94353.0,0.61651998]
["bitfinex","BTCUSD",1736368313347,0.0142742,94354.0,94353.0,0.48791998]
["bitfinex","BTCUSD",1736368314138,0.2262412,94354.0,94353.0,0.48791998]
["bitfinex","BTCUSD",1736368315183,0.2262412,94354.0,94353.0,0.48591998]
["bitfinex","BTCUSD",1736368316416,0.33054096,94354.0,94353.0,0.48591998]
["bitfinex","BTCUSD",1736368317043,0.33054096,94354.0,94353.0,0.46391997]
["bitfinex","BTCUSD",1736368317491,0.39110096,94354.0,94353.0,0.35793497]
["bitfinex","BTCUSD",1736368317714,0.59389456,94354.0,94353.0,0.35793497]
["bitfinex","BTCUSD",1736368317937,0.59389456,94354.0,94353.0,0.33673797]
["bitfinex","BTCUSD",1736368318355,0.59789456,94354.0,94353.0,0.25194997]
["bitfinex","BTCUSD",1736368318530,0.59389456,94354.0,94353.0,0.25194997]
["bitfinex","BTCUSD",1736368318668,0.59489456,94354.0,94353.0,0.25194997]
["bitfinex","BTCUSD",1736368318873,0.59889456,94354.0,94353.0,0.25294997]
["bitfinex","BTCUSD",1736368319088,0.59789456,94354.0,94353.0,0.25294997]
["bitfinex","BTCUSD",1736368319447,0.60089456,94354.0,94353.0,0.25294997]
["bitfinex","BTCUSD",1736368320421,0.49810096,94354.0,94353.0,0.25294997]
["bitfinex","BTCUSD",1736368320611,0.39810096,94354.0,94353.0,0.25294997]
["bitfinex","BTCUSD",1736368322193,0.39810096,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368322711,0.33754096,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368323273,0.2332412,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368323477,0.2302412,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368323734,0.2262412,94354.0,94353.0,0.22994996]
["bitfinex","BTCUSD",1736368323897,0.2957648,94354.0,94353.0,0.22994996]
["bitfinex","BTCUSD",1736368324109,0.40406456,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368326501,0.33754096,94354.0,94353.0,0.23094996]
["bitfinex","BTCUSD",1736368326887,0.33754096,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368327289,0.2332412,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368328660,0.0212742,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368329828,0.0182742,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368330009,0.0212742,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368330516,0.0172742,94354.0,94353.0,0.20794995]
["bitfinex","BTCUSD",1736368330954,0.0202742,94354.0,94353.0,0.20794995]
["bitfinex","BTCUSD",1736368331132,0.0172742,94354.0,94353.0,0.20794995]
["bitfinex","BTCUSD",1736368331462,0.0172742,94354.0,94353.0,0.20894995]
["bitfinex","BTCUSD",1736368332145,0.0142742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368332392,0.07958982,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368332613,0.08058982,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368332813,0.18591916,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368332992,0.18488958,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368333312,0.0142742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368333524,0.0142742,94354.0,94353.0,0.18794994]
["bitfinex","BTCUSD",1736368333693,0.0142742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368334116,0.0172742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368334322,0.0142742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368334688,0.0172742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368334907,0.0142742,94354.0,94353.0,0.18694994]
["bitfinex","BTCUSD",1736368335342,0.0142742,94354.0,94353.0,0.23674994]
["bitfinex","BTCUSD",1736368335544,0.0142742,94354.0,94353.0,0.31624994]
["bitfinex","BTCUSD",1736368335748,0.0142742,94354.0,94353.0,0.31524994]
["bitfinex","BTCUSD",1736368336174,0.0152742,94354.0,94353.0,0.31524994]
["bitfinex","BTCUSD",1736368336841,0.0142742,94354.0,94353.0,0.31524994]
["bitfinex","BTCUSD",1736368337071,0.0142742,94354.0,94353.0,0.29424993]
["bitfinex","BTCUSD",1736368338876,0.0142742,94354.0,94353.0,0.32367492]
["bitfinex","BTCUSD",1736368339662,0.0142742,94354.0,94353.0,0.29424993]
["bitfinex","BTCUSD",1736368339986,0.0142742,94354.0,94353.0,0.64575641]
["bitfinex","BTCUSD",1736368341291,0.0142742,94354.0,94353.0,0.83616826]
["bitfinex","BTCUSD",1736368341889,0.0142742,94354.0,94353.0,0.78736826]
["bitfinex","BTCUSD",1736368342519,0.0142742,94354.0,94353.0,0.24544993]
["bitfinex","BTCUSD",1736368344289,0.05809392,94354.0,94353.0,0.24544993]
["bitfinex","BTCUSD",1736368344691,0.05809392,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368344894,0.0142742,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368345476,0.01530378,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368345685,0.19870354,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368346293,0.11960354,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368346509,0.19515199,94354.0,94353.0,0.16594993]
["bitfinex","BTCUSD",1736368346713,0.19515199,94354.0,94353.0,0.16494993]
["bitfinex","BTCUSD",1736368347141,0.130458,94354.0,94353.0,0.14294992]
["bitfinex","BTCUSD",1736368347515,0.131458,94354.0,94353.0,0.14294992]
["bitfinex","BTCUSD",1736368347947,0.131458,94354.0,94353.0,0.09955592]
["bitfinex","BTCUSD",1736368347948,0.510358,94354.0,94353.0,0.09955592]
["bitfinex","BTCUSD",1736368348153,0.51132842,94354.0,94353.0,0.09955592]
["bitfinex","BTCUSD",1736368348297,0.61562818,94354.0,94353.0,0.09955592]
["bitfinex","BTCUSD",1736368348497,0.61462818,94354.0,94353.0,0.09955592]
["bitfinex","BTCUSD",1736368348770,0.61862818,94354.0,94353.0,0.03696492]
["bitfinex","BTCUSD",1736368348984,0.61862818,94354.0,94353.0,9.2e-07]
["bitfinex","BTCUSD",1736368349223,0.74162818,94354.0,94353.0,9.2e-07]
["bitfinex","BTCUSD",1736368349615,0.1,94335.0,94321.0,0.09521492]
["bitfinex","BTCUSD",1736368349766,0.17580934,94334.0,94321.0,0.09521492]
["bitfinex","BTCUSD",1736368349969,0.212055,94315.0,94310.0,0.09521492]
["bitfinex","BTCUSD",1736368350169,0.212064,94311.0,94310.0,0.09521492]
["bitfinex","BTCUSD",1736368351360,0.212064,94311.0,94310.0,0.09621492]
["bitfinex","BTCUSD",1736368351564,0.212064,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736368352047,0.212064,94311.0,94306.0,0.06009999]
["bitfinex","BTCUSD",1736368352252,0.212064,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736368352953,0.212064,94311.0,94306.0,0.06009999]
["bitfinex","BTCUSD",1736368353155,0.424128,94311.0,94306.0,0.05993409]
["bitfinex","BTCUSD",1736368353914,0.212064,94311.0,94306.0,0.06093409]
["bitfinex","BTCUSD",1736368355208,0.212058,94314.0,94306.0,0.06093409]
["bitfinex","BTCUSD",1736368355842,0.212034,94325.0,94307.0,0.0475]
["bitfinex","BTCUSD",1736368356046,0.212035,94324.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736368356248,0.212035,94324.0,94314.0,0.0754]
["bitfinex","BTCUSD",1736368356811,0.212044,94320.0,94314.0,0.0754]
["bitfinex","BTCUSD",1736368356990,0.212048,94318.0,94314.0,0.0754]
["bitfinex","BTCUSD",1736368357575,0.424097,94318.0,94314.0,0.0754]
["bitfinex","BTCUSD",1736368358236,0.424097,94318.0,94314.0,0.0764]
["bitfinex","BTCUSD",1736368358623,0.212053,94316.0,94314.0,0.001]
["bitfinex","BTCUSD",1736368358819,0.10532934,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1736368358983,0.14331745,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1736368359717,0.212057,94314.0,94300.0,0.09521492]
["bitfinex","BTCUSD",1736368359864,0.212086,94301.0,94300.0,0.09521492]
["bitfinex","BTCUSD",1736368360071,0.212086,94301.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368360072,0.2121,94295.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368361244,0.10429976,94313.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368361444,0.00102958,94312.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368361663,0.10532934,94312.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368362068,0.003,94301.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368362276,0.212084,94303.0,94294.0,0.0817]
["bitfinex","BTCUSD",1736368363307,0.22274261,94316.0,94294.0,0.0827]
["bitfinex","BTCUSD",1736368363509,0.212064,94311.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368363892,0.21202,94331.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368363893,0.002,94312.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368364095,0.00102958,94310.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368364281,0.21209,94300.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368364685,0.212083,94303.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368365497,0.212089,94300.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368365698,0.212093,94298.0,94297.0,0.0788]
["bitfinex","BTCUSD",1736368365904,0.212093,94298.0,94297.0,0.0778]
["bitfinex","BTCUSD",1736368366419,0.10429976,94298.0,94285.0,0.09521492]
["bitfinex","BTCUSD",1736368366571,0.21212,94286.0,94285.0,0.09521492]
["bitfinex","BTCUSD",1736368366790,0.12551176,94286.0,94282.0,0.09521492]
["bitfinex","BTCUSD",1736368367000,0.1,94283.0,94282.0,0.07321491]
["bitfinex","BTCUSD",1736368367206,0.10532934,94283.0,94282.0,0.07321491]
["bitfinex","BTCUSD",1736368368223,0.10532934,94283.0,94251.0,0.0798]
["bitfinex","BTCUSD",1736368368224,0.212173,94263.0,94251.0,0.0798]
["bitfinex","BTCUSD",1736368369913,0.212173,94263.0,94251.0,0.0818]
["bitfinex","BTCUSD",1736368370321,0.212173,94263.0,94251.0,0.0858]
["bitfinex","BTCUSD",1736368371777,0.212181,94260.0,94251.0,0.0858]
["bitfinex","BTCUSD",1736368372566,0.042504,94291.0,94251.0,0.0858]
["bitfinex","BTCUSD",1736368372567,0.212174,94263.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368373075,0.212166,94266.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368373332,0.00102958,94265.0,94251.0,0.0868]
["bitfinex","BTCUSD",1736368373502,0.424387,94254.0,94251.0,0.0818]
["bitfinex","BTCUSD",1736368373724,0.424387,94254.0,94251.0,0.0798]
["bitfinex","BTCUSD",1736368373886,0.212193,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736368374084,0.424386,94254.0,94251.0,0.0798]
["bitfinex","BTCUSD",1736368374705,0.212206,94248.0,94242.0,0.0796]
["bitfinex","BTCUSD",1736368374912,0.212208,94247.0,94242.0,0.0796]
["bitfinex","BTCUSD",1736368375528,0.212206,94248.0,94242.0,0.0796]
["bitfinex","BTCUSD",1736368376397,0.212188,94256.0,94242.0,0.0796]
["bitfinex","BTCUSD",1736368376605,0.212166,94266.0,94251.0,0.001]
["bitfinex","BTCUSD",1736368376815,0.212131,94281.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368377015,0.00102958,94280.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368377220,0.21214,94277.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368377423,0.21215,94273.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368378050,0.005,94266.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368378258,0.212176,94261.0,94259.0,0.0793]
["bitfinex","BTCUSD",1736368378660,0.212194,94253.0,94252.0,0.045]
["bitfinex","BTCUSD",1736368379063,0.212191,94255.0,94252.0,0.045]
["bitfinex","BTCUSD",1736368379359,0.212208,94248.0,94241.0,0.045]
["bitfinex","BTCUSD",1736368379575,0.212208,94248.0,94242.0,0.0793]
["bitfinex","BTCUSD",1736368379793,0.212216,94244.0,94242.0,0.0793]
["bitfinex","BTCUSD",1736368379946,0.212244,94232.0,94227.0,0.045]
["bitfinex","BTCUSD",1736368380152,0.212251,94228.0,94227.0,0.045]
["bitfinex","BTCUSD",1736368380351,0.212251,94228.0,94225.0,0.0793]
["bitfinex","BTCUSD",1736368380680,0.14777904,94227.0,94215.0,0.1243]
["bitfinex","BTCUSD",1736368380881,0.212274,94218.0,94215.0,0.1243]
["bitfinex","BTCUSD",1736368381283,0.424548,94218.0,94215.0,0.1243]
["bitfinex","BTCUSD",1736368381601,0.00305518,94217.0,94203.0,0.0793]
["bitfinex","BTCUSD",1736368381832,0.10429976,94216.0,94203.0,0.0793]
["bitfinex","BTCUSD",1736368382038,0.212296,94208.0,94203.0,0.0793]
["bitfinex","BTCUSD",1736368382659,0.2123,94206.0,94203.0,0.0793]
["bitfinex","BTCUSD",1736368382874,0.212292,94210.0,94203.0,0.0793]
["bitfinex","BTCUSD",1736368383013,0.212301,94206.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368383199,0.00102958,94205.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368383420,0.01156251,94205.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368383625,0.212305,94204.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368383834,0.00102958,94203.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368384331,0.0020256,94202.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368384510,0.00273958,94202.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736368384728,0.14961985,94201.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368384898,0.15235943,94201.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368385096,0.212314,94200.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368385317,0.42566258,94199.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368385540,0.212326,94195.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368385948,0.0020256,94194.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368386713,0.212312,94201.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368386903,0.00102958,94200.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368387099,0.212316,94199.0,94187.0,0.045]
["bitfinex","BTCUSD",1736368387488,0.212289,94211.0,94189.0,0.1]
["bitfinex","BTCUSD",1736368387596,0.00102958,94210.0,94195.0,0.1]
["bitfinex","BTCUSD",1736368387806,0.001,94201.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368388007,0.003,94201.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368388213,0.002,94201.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368389341,0.00102958,94208.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368389342,0.212298,94207.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368389532,0.00102958,94206.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368389734,0.006,94211.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368389948,0.212282,94214.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368390105,0.001,94201.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368390514,0.001,94201.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368390787,0.212278,94216.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368390987,0.006,94211.0,94203.0,0.1]
["bitfinex","BTCUSD",1736368391263,0.006,94211.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368391264,0.002,94211.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368391497,0.002,94211.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368391498,0.21216,94269.0,94198.0,0.0761]
["bitfinex","BTCUSD",1736368391499,0.212213,94245.0,94224.0,0.1]
["bitfinex","BTCUSD",1736368391711,0.212181,94260.0,94212.0,0.15]
["bitfinex","BTCUSD",1736368391712,0.1,94267.0,94232.0,0.1]
["bitfinex","BTCUSD",1736368391918,0.1,94264.0,94233.0,0.0486]
["bitfinex","BTCUSD",1736368392130,0.212218,94243.0,94233.0,0.02659999]
["bitfinex","BTCUSD",1736368393596,0.219218,94243.0,94233.0,0.02759999]
["bitfinex","BTCUSD",1736368393824,0.219218,94243.0,94226.0,0.1]
["bitfinex","BTCUSD",1736368393825,0.00102958,94242.0,94226.0,0.1]
["bitfinex","BTCUSD",1736368394054,0.212231,94237.0,94226.0,0.1]
["bitfinex","BTCUSD",1736368394311,0.212231,94237.0,94233.0,0.001]
["bitfinex","BTCUSD",1736368394549,0.212253,94227.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368394787,0.212245,94231.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368395021,0.00102958,94230.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368395210,0.212245,94231.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368395597,0.001,94237.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368395598,0.001,94237.0,94226.0,0.1]
["bitfinex","BTCUSD",1736368396211,0.212197,94252.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368396429,0.005,94237.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368396636,0.424421,94246.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368397474,0.005,94237.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368397888,0.424421,94246.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368398083,0.212215,94244.0,94234.0,0.1]
["bitfinex","BTCUSD",1736368398695,0.21223,94237.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368399118,0.212233,94236.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368399340,0.14674186,94245.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368399341,0.00102958,94235.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368399563,0.212255,94226.0,94225.0,0.083]
["bitfinex","BTCUSD",1736368400095,0.212255,94226.0,94225.0,0.085]
["bitfinex","BTCUSD",1736368400302,0.2547056,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1736368400450,0.212282,94214.0,94213.0,0.0826]
["bitfinex","BTCUSD",1736368400662,0.212282,94214.0,94204.0,0.09449383]
["bitfinex","BTCUSD",1736368400870,0.14675036,94226.0,94204.0,0.09449383]
["bitfinex","BTCUSD",1736368401063,0.212279,94216.0,94204.0,0.09449383]
["bitfinex","BTCUSD",1736368401275,0.212288,94212.0,94203.0,0.1]
["bitfinex","BTCUSD",1736368402115,0.212273,94218.0,94203.0,0.1]
["bitfinex","BTCUSD",1736368402300,0.212261,94224.0,94201.0,0.0826]
["bitfinex","BTCUSD",1736368402301,0.212269,94220.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368402699,0.002,94226.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368402902,0.212281,94215.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368403433,0.15,94232.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368403739,0.212279,94216.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368404149,0.006,94215.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368404523,0.002,94215.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368404733,0.0426551,94214.0,94207.0,0.1]
["bitfinex","BTCUSD",1736368404939,0.212284,94213.0,94201.0,0.0826]
["bitfinex","BTCUSD",1736368405109,0.212309,94202.0,94201.0,0.0826]
["bitfinex","BTCUSD",1736368406253,0.212305,94204.0,94201.0,0.0826]
["bitfinex","BTCUSD",1736368406455,0.00102958,94203.0,94201.0,0.002]
["bitfinex","BTCUSD",1736368406600,0.212309,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1736368407321,0.212311,94201.0,94187.0,0.178]
["bitfinex","BTCUSD",1736368407505,0.212299,94207.0,94194.0,0.1]
["bitfinex","BTCUSD",1736368407690,0.212299,94207.0,94201.0,0.001]
["bitfinex","BTCUSD",1736368408968,0.212299,94207.0,94194.0,0.1]
["bitfinex","BTCUSD",1736368409177,0.212296,94209.0,94194.0,0.1]
["bitfinex","BTCUSD",1736368409390,0.212296,94209.0,94201.0,0.002]
["bitfinex","BTCUSD",1736368409614,0.212303,94205.0,94194.0,0.1]
["bitfinex","BTCUSD",1736368410492,0.001,94209.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368410714,0.212296,94208.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368412368,0.002,94205.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368412589,0.212296,94208.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368413025,0.215296,94208.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368413146,0.212296,94208.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368413606,0.001,94205.0,94200.0,0.1]
["bitfinex","BTCUSD",1736368413802,0.212305,94204.0,94195.0,0.1]
["bitfinex","BTCUSD",1736368414208,0.424618,94202.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368414418,0.212324,94196.0,94189.0,0.1]
["bitfinex","BTCUSD",1736368414624,0.003,94208.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368414813,0.001,94205.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368415032,0.212305,94204.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368416480,0.213305,94204.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368416624,0.212305,94204.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368417050,0.213305,94204.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368417820,0.0425604,94204.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368418052,0.21233,94193.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368418332,0.21233,94193.0,94188.0,0.1]
["bitfinex","BTCUSD",1736368418673,0.21233,94193.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368418674,0.212339,94189.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368419083,0.212338,94190.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368420141,0.001,94204.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368420344,0.21233,94193.0,94187.0,0.081]
["bitfinex","BTCUSD",1736368420557,0.212338,94190.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368420758,0.213338,94190.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368421017,0.215338,94190.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368421199,0.213338,94190.0,94187.0,0.078]
["bitfinex","BTCUSD",1736368421404,0.212341,94188.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368421617,0.21337258,94187.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368421817,0.212362,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368424257,0.213362,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368424798,0.216362,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368430374,0.004,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368431389,0.001,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368432508,0.212363,94178.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368433616,0.003,94179.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368433761,0.212345,94186.0,94177.0,0.075]
["bitfinex","BTCUSD",1736368433960,0.212284,94214.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368434187,0.212324,94196.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368434391,0.10429976,94204.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368434753,0.212331,94193.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368435782,0.424662,94193.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368436392,0.212337,94190.0,94182.0,0.1]
["bitfinex","BTCUSD",1736368436971,0.213331,94193.0,94182.0,0.101]
["bitfinex","BTCUSD",1736368437210,0.3246,94205.0,94192.0,0.1]
["bitfinex","BTCUSD",1736368437420,0.212267,94221.0,94192.0,0.1]
["bitfinex","BTCUSD",1736368437421,0.01708905,94214.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368437609,0.00102958,94213.0,94197.0,0.1]
["bitfinex","BTCUSD",1736368437768,0.212287,94212.0,94198.0,0.06429]
["bitfinex","BTCUSD",1736368437972,0.212263,94223.0,94202.0,0.1]
["bitfinex","BTCUSD",1736368438168,0.042532,94235.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736368438385,0.212254,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368439024,0.212244,94231.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368439435,0.212254,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368440074,0.215254,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368440276,0.2367794,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368440516,0.2337794,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368441014,0.215254,94227.0,94220.0,0.1]
["bitfinex","BTCUSD",1736368441217,0.212261,94224.0,94210.0,0.1]
["bitfinex","BTCUSD",1736368441445,0.003,94227.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368441626,0.212275,94218.0,94214.0,0.1]
["bitfinex","BTCUSD",1736368441778,0.212275,94218.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368442165,0.2547293,94218.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368442373,0.0424543,94218.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368442602,0.04348388,94218.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368442804,0.212287,94212.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368443220,0.212287,94212.0,94209.0,0.0769]
["bitfinex","BTCUSD",1736368443619,0.212287,94212.0,94209.0,0.0759]
["bitfinex","BTCUSD",1736368444039,0.212287,94212.0,94209.0,0.0779]
["bitfinex","BTCUSD",1736368444969,0.212287,94212.0,94209.0,0.14895]
["bitfinex","BTCUSD",1736368445173,0.212291,94210.0,94209.0,0.07305]
["bitfinex","BTCUSD",1736368445955,0.31659076,94210.0,94209.0,0.07305]
["bitfinex","BTCUSD",1736368446162,0.31659076,94210.0,94209.0,0.07105]
["bitfinex","BTCUSD",1736368446386,0.31659076,94210.0,94209.0,0.07305]
["bitfinex","BTCUSD",1736368446579,0.31659076,94210.0,94209.0,0.07805]
["bitfinex","BTCUSD",1736368446942,0.212291,94210.0,94209.0,0.07605]
["bitfinex","BTCUSD",1736368447362,0.213291,94210.0,94209.0,0.07605]
["bitfinex","BTCUSD",1736368447772,0.001,94210.0,94209.0,0.07105]
["bitfinex","BTCUSD",1736368448019,0.001,94210.0,94209.0,0.30145]
["bitfinex","BTCUSD",1736368448369,0.003,94210.0,94209.0,0.40574976]
["bitfinex","BTCUSD",1736368448558,0.001,94210.0,94209.0,0.42874976]
["bitfinex","BTCUSD",1736368448741,0.212238,94234.0,94209.0,0.40574976]
["bitfinex","BTCUSD",1736368448943,0.212238,94234.0,94211.0,0.023]
["bitfinex","BTCUSD",1736368449123,0.212238,94234.0,94231.0,0.1]
["bitfinex","BTCUSD",1736368449449,0.01677828,94241.0,94224.0,0.1]
["bitfinex","BTCUSD",1736368449648,0.212241,94233.0,94224.0,0.1]
["bitfinex","BTCUSD",1736368449861,0.212241,94233.0,94225.0,0.0828]
["bitfinex","BTCUSD",1736368450352,0.01691827,94249.0,94233.0,0.1]
["bitfinex","BTCUSD",1736368450548,0.001,94234.0,94227.0,0.1]
["bitfinex","BTCUSD",1736368450758,0.001,94234.0,94233.0,0.1]
["bitfinex","BTCUSD",1736368451199,0.213237,94234.0,94227.0,0.1]
["bitfinex","BTCUSD",1736368451371,0.001,94234.0,94233.0,0.1]
["bitfinex","BTCUSD",1736368451602,0.212239,94233.0,94227.0,0.1]
["bitfinex","BTCUSD",1736368451718,0.212239,94233.0,94228.0,0.1]
["bitfinex","BTCUSD",1736368451923,0.001,94234.0,94225.0,0.0828]
["bitfinex","BTCUSD",1736368451924,0.00102958,94232.0,94225.0,0.0828]
["bitfinex","BTCUSD",1736368452168,0.424503,94228.0,94225.0,0.06079999]
["bitfinex","BTCUSD",1736368452366,0.001,94233.0,94225.0,0.06079999]
["bitfinex","BTCUSD",1736368452367,0.213241,94233.0,94225.0,0.06079999]
["bitfinex","BTCUSD",1736368452621,0.001,94233.0,94230.0,0.1]
["bitfinex","BTCUSD",1736368452745,0.1,94290.0,94225.0,0.06079999]
["bitfinex","BTCUSD",1736368452746,0.001,94234.0,94233.0,0.1499]
["bitfinex","BTCUSD",1736368452955,0.21217,94264.0,94233.0,0.1499]
["bitfinex","BTCUSD",1736368452956,0.212181,94259.0,94250.0,0.1]
["bitfinex","BTCUSD",1736368453158,0.00102958,94258.0,94252.0,0.1]
["bitfinex","BTCUSD",1736368453341,0.00102958,94265.0,94252.0,0.1]
["bitfinex","BTCUSD",1736368453557,0.212185,94257.0,94252.0,0.1]
["bitfinex","BTCUSD",1736368453968,0.212196,94253.0,94247.0,0.1]
["bitfinex","BTCUSD",1736368454986,0.212196,94253.0,94247.0,0.1824]
["bitfinex","BTCUSD",1736368455246,0.03631816,94265.0,94247.0,0.0824]
["bitfinex","BTCUSD",1736368455481,0.212204,94249.0,94247.0,0.0824]
["bitfinex","BTCUSD",1736368455809,0.21211096,94249.0,94247.0,0.0824]
["bitfinex","BTCUSD",1736368456003,0.212199,94252.0,94247.0,0.1824]
["bitfinex","BTCUSD",1736368456573,0.001,94253.0,94247.0,0.1824]
["bitfinex","BTCUSD",1736368456927,0.001,94253.0,94247.0,0.16039999]
["bitfinex","BTCUSD",1736368457311,0.212179,94260.0,94247.0,0.16039999]
["bitfinex","BTCUSD",1736368457522,0.212164,94267.0,94254.0,0.1]
["bitfinex","BTCUSD",1736368457740,0.212164,94267.0,94259.0,0.1]
["bitfinex","BTCUSD",1736368457941,0.212147,94274.0,94265.0,0.1]
["bitfinex","BTCUSD",1736368458351,0.424295,94274.0,94265.0,0.1]
["bitfinex","BTCUSD",1736368458552,0.212158,94270.0,94261.0,0.1]
["bitfinex","BTCUSD",1736368458773,0.212158,94270.0,94263.0,0.1]
["bitfinex","BTCUSD",1736368458982,0.212165,94266.0,94260.0,0.1497]
["bitfinex","BTCUSD",1736368459188,0.212158,94269.0,94260.0,0.1497]
["bitfinex","BTCUSD",1736368459596,0.212168,94265.0,94260.0,0.1497]
["bitfinex","BTCUSD",1736368460755,0.001,94269.0,94268.0,0.312161]
["bitfinex","BTCUSD",1736368461584,0.001,94269.0,94268.0,0.1]
["bitfinex","BTCUSD",1736368461745,0.42426,94282.0,94268.0,0.105]
["bitfinex","BTCUSD",1736368461928,0.212134,94280.0,94268.0,0.1]
["bitfinex","BTCUSD",1736368462393,0.10532934,94279.0,94268.0,0.001]
["bitfinex","BTCUSD",1736368463019,0.212154,94271.0,94268.0,0.001]
["bitfinex","BTCUSD",1736368463223,0.212158,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1736368463449,0.31645776,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1736368463667,0.39053444,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1736368463868,0.39053444,94269.0,94246.0,0.0457]
["bitfinex","BTCUSD",1736368463869,0.212194,94253.0,94246.0,0.0457]
["bitfinex","BTCUSD",1736368464049,0.39053444,94269.0,94246.0,0.0457]
["bitfinex","BTCUSD",1736368464050,0.212207,94248.0,94246.0,0.0457]
["bitfinex","BTCUSD",1736368464647,0.212207,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368465449,0.212207,94248.0,94246.0,0.002]
["bitfinex","BTCUSD",1736368465879,0.212207,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368466075,0.212197,94252.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368466670,0.001,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368467001,0.212208,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368467200,0.215208,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368467408,0.212208,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368467974,0.214208,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368468145,0.214208,94248.0,94242.0,0.0789]
["bitfinex","BTCUSD",1736368469045,0.212208,94248.0,94242.0,0.0789]
["bitfinex","BTCUSD",1736368469279,0.213208,94248.0,94242.0,0.0789]
["bitfinex","BTCUSD",1736368469483,0.001,94248.0,94243.0,0.1]
["bitfinex","BTCUSD",1736368469668,0.001,94248.0,94244.0,0.1]
["bitfinex","BTCUSD",1736368469811,0.001,94248.0,94242.0,0.09679]
["bitfinex","BTCUSD",1736368469812,0.212179,94260.0,94247.0,0.312206]
["bitfinex","BTCUSD",1736368470027,0.212173,94263.0,94254.0,0.1]
["bitfinex","BTCUSD",1736368470246,0.212181,94259.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368470452,0.212158,94269.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368470664,0.212175,94262.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368471782,0.213175,94262.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368471988,0.212175,94262.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368472432,0.213175,94262.0,94255.0,0.1]
["bitfinex","BTCUSD",1736368472758,0.213175,94262.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736368472759,0.002,94262.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368473345,0.001,94262.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368473539,0.002,94262.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368473843,0.001,94262.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368474017,0.003,94262.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368474627,0.003,94262.0,94261.0,0.2309]
["bitfinex","BTCUSD",1736368474830,0.212156,94271.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368475148,0.212156,94271.0,94261.0,0.2319]
["bitfinex","BTCUSD",1736368475398,0.2545858,94271.0,94261.0,0.2279]
["bitfinex","BTCUSD",1736368475579,0.0424298,94271.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368475779,0.212142,94277.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368475780,0.212166,94266.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368476123,0.212156,94270.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368476330,0.212166,94266.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368476578,0.01678965,94281.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368476775,0.212161,94268.0,94261.0,0.2289]
["bitfinex","BTCUSD",1736368476991,0.0212161,94267.0,94261.0,0.2289]
["bitfinex","BTCUSD",1736368477290,0.0212161,94267.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368477693,0.212165,94266.0,94261.0,0.2269]
["bitfinex","BTCUSD",1736368479851,0.0222161,94267.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736368479852,0.213164,94267.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368480052,0.212181,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368480870,0.211981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368481608,0.213981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368481799,0.211981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368481978,0.212981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368482387,0.213981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368482588,0.212187,94257.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368482789,0.213981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368483126,0.212981,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1736368483265,0.211981,94260.0,94253.0,0.101]
["bitfinex","BTCUSD",1736368483696,0.212981,94260.0,94253.0,0.101]
["bitfinex","BTCUSD",1736368483989,0.211981,94260.0,94253.0,0.101]
["bitfinex","BTCUSD",1736368484334,0.27731701,94260.0,94253.0,0.102]
["bitfinex","BTCUSD",1736368484475,0.212187,94257.0,94253.0,0.101]
["bitfinex","BTCUSD",1736368484829,0.212187,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1736368485082,0.424374,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1736368485686,0.212187,94257.0,94253.0,0.002]
["bitfinex","BTCUSD",1736368486233,0.424374,94257.0,94253.0,0.002]
["bitfinex","BTCUSD",1736368486430,0.424374,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1736368486656,0.4880285,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1736368486865,0.4880285,94257.0,94253.0,0.003]
["bitfinex","BTCUSD",1736368487063,0.424374,94257.0,94253.0,0.003]
["bitfinex","BTCUSD",1736368491384,0.212187,94257.0,94253.0,0.003]
["bitfinex","BTCUSD",1736368492062,0.424373,94257.0,94253.0,0.002]
["bitfinex","BTCUSD",1736368493519,0.212194,94254.0,94250.0,0.0806]
["bitfinex","BTCUSD",1736368494748,0.212194,94254.0,94250.0,0.0826]
["bitfinex","BTCUSD",1736368496336,0.27738719,94254.0,94250.0,0.0826]
["bitfinex","BTCUSD",1736368496537,0.10532934,94253.0,94240.0,0.0794]
["bitfinex","BTCUSD",1736368496735,0.212221,94241.0,94240.0,0.0794]
["bitfinex","BTCUSD",1736368497499,0.212237,94234.0,94233.0,0.09449383]
["bitfinex","BTCUSD",1736368497680,0.10429976,94253.0,94233.0,0.09449383]
["bitfinex","BTCUSD",1736368497819,0.00102958,94252.0,94240.0,0.002]
["bitfinex","BTCUSD",1736368498023,0.212221,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1736368499610,0.212221,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736368499811,0.212218,94243.0,94240.0,0.001]
["bitfinex","BTCUSD",1736368500357,0.212221,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736368500619,0.212221,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1736368500840,0.39061554,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736368501042,0.31652076,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736368501450,0.212249,94229.0,94223.0,0.09449383]
["bitfinex","BTCUSD",1736368501647,0.212257,94226.0,94223.0,0.09449383]
["bitfinex","BTCUSD",1736368502053,0.00102958,94225.0,94223.0,0.09449383]
["bitfinex","BTCUSD",1736368502261,0.00102958,94225.0,94214.0,0.31494655]
["bitfinex","BTCUSD",1736368502262,0.21227,94220.0,94216.0,0.09449383]
["bitfinex","BTCUSD",1736368502483,0.233497,94220.0,94216.0,0.09449383]
["bitfinex","BTCUSD",1736368502654,0.021227,94220.0,94216.0,0.09449383]
["bitfinex","BTCUSD",1736368502861,0.212273,94218.0,94216.0,0.09449383]
["bitfinex","BTCUSD",1736368503098,0.10429976,94217.0,94202.0,0.0779]
["bitfinex","BTCUSD",1736368503315,0.212295,94209.0,94202.0,0.0779]
["bitfinex","BTCUSD",1736368503519,0.0424575,94208.0,94202.0,0.0779]
["bitfinex","BTCUSD",1736368503718,0.212302,94206.0,94202.0,0.0779]
["bitfinex","BTCUSD",1736368503917,0.21126376,94206.0,94202.0,0.0779]
["bitfinex","BTCUSD",1736368504263,0.212309,94202.0,94201.0,0.09449383]
["bitfinex","BTCUSD",1736368504447,0.212305,94204.0,94201.0,0.09449383]
["bitfinex","BTCUSD",1736368504816,0.212305,94204.0,94194.0,0.0751]
["bitfinex","BTCUSD",1736368504817,0.212315,94200.0,94194.0,0.0751]
["bitfinex","BTCUSD",1736368505224,0.212305,94204.0,94194.0,0.0751]
["bitfinex","BTCUSD",1736368505771,0.212309,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1736368505975,0.212305,94204.0,94201.0,0.001]
["bitfinex","BTCUSD",1736368506181,0.212305,94204.0,94194.0,0.0751]
["bitfinex","BTCUSD",1736368506378,0.212305,94204.0,94202.0,0.002]
["bitfinex","BTCUSD",1736368506545,0.213305,94204.0,94202.0,0.002]
["bitfinex","BTCUSD",1736368507150,0.213305,94204.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368507322,0.213305,94204.0,94196.0,0.1]
["bitfinex","BTCUSD",1736368507323,0.001,94204.0,94196.0,0.1]
["bitfinex","BTCUSD",1736368507522,0.001,94204.0,94203.0,0.1]
["bitfinex","BTCUSD",1736368507733,0.001,94204.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368507734,0.001,94204.0,94195.0,0.1]
["bitfinex","BTCUSD",1736368507939,0.212314,94200.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368508140,0.00102958,94199.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368508365,0.212314,94200.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368508775,0.212318,94198.0,94194.0,0.05509999]
["bitfinex","BTCUSD",1736368508994,0.10532934,94197.0,94178.0,0.1]
["bitfinex","BTCUSD",1736368509200,0.212352,94183.0,94175.0,0.09449383]
["bitfinex","BTCUSD",1736368509405,0.10429976,94197.0,94175.0,0.09449383]
["bitfinex","BTCUSD",1736368509605,0.212346,94186.0,94175.0,0.09449383]
["bitfinex","BTCUSD",1736368509734,0.00102958,94185.0,94173.0,0.1]
["bitfinex","BTCUSD",1736368509934,0.21235,94184.0,94173.0,0.1]
["bitfinex","BTCUSD",1736368510139,0.21235,94184.0,94174.0,0.0804]
["bitfinex","BTCUSD",1736368510774,0.212359,94180.0,94174.0,0.0804]
["bitfinex","BTCUSD",1736368510967,0.212359,94180.0,94170.0,0.1]
["bitfinex","BTCUSD",1736368510968,0.212367,94177.0,94168.0,0.1]
["bitfinex","BTCUSD",1736368511199,0.212359,94180.0,94168.0,0.1]
["bitfinex","BTCUSD",1736368511392,0.00102958,94179.0,94167.0,0.1]
["bitfinex","BTCUSD",1736368512040,0.00102958,94179.0,94174.0,0.001]
["bitfinex","BTCUSD",1736368512435,0.00102958,94179.0,94167.0,0.1]
["bitfinex","BTCUSD",1736368512776,0.02133816,94178.0,94167.0,0.1]
["bitfinex","BTCUSD",1736368512896,0.212386,94168.0,94163.0,0.0804]
["bitfinex","BTCUSD",1736368513090,0.00102958,94167.0,94163.0,0.0804]
["bitfinex","BTCUSD",1736368513316,0.212403,94161.0,94148.0,0.1]
["bitfinex","BTCUSD",1736368514136,0.212411,94157.0,94148.0,0.1]
["bitfinex","BTCUSD",1736368514375,0.04258436,94156.0,94148.0,0.1]
["bitfinex","BTCUSD",1736368514776,0.00102958,94155.0,94148.0,0.002]
["bitfinex","BTCUSD",1736368515003,0.212411,94157.0,94147.0,0.1316]
["bitfinex","BTCUSD",1736368515339,0.00147618,94156.0,94148.0,0.001]
["bitfinex","BTCUSD",1736368516105,0.00147618,94156.0,94147.0,0.1316]
["bitfinex","BTCUSD",1736368516309,0.212415,94155.0,94147.0,0.1326]
["bitfinex","BTCUSD",1736368516510,0.3604991,94154.0,94148.0,0.003]
["bitfinex","BTCUSD",1736368516734,0.212425,94151.0,94147.0,0.001]
["bitfinex","BTCUSD",1736368517166,0.212417,94155.0,94148.0,0.004]
["bitfinex","BTCUSD",1736368517373,0.212417,94155.0,94147.0,0.001]
["bitfinex","BTCUSD",1736368517576,0.212407,94159.0,94146.0,0.1]
["bitfinex","BTCUSD",1736368517775,0.212416,94155.0,94148.0,0.001]
["bitfinex","BTCUSD",1736368518381,0.212411,94157.0,94146.0,0.1]
["bitfinex","BTCUSD",1736368518594,0.00155758,94155.0,94146.0,0.1]
["bitfinex","BTCUSD",1736368519357,0.00155758,94155.0,94141.0,0.1]
["bitfinex","BTCUSD",1736368519589,0.00102958,94154.0,94141.0,0.1]
["bitfinex","BTCUSD",1736368519769,0.21355905,94154.0,94141.0,0.1]
["bitfinex","BTCUSD",1736368519979,0.00155758,94153.0,94141.0,0.1]
["bitfinex","BTCUSD",1736368520319,0.00155758,94153.0,94141.0,0.312445]
["bitfinex","BTCUSD",1736368520533,0.00155758,94153.0,94137.0,0.290456]
["bitfinex","BTCUSD",1736368520534,0.212385,94169.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368520739,0.02133816,94178.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368520740,0.21237,94176.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368520960,0.212372,94174.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368521164,0.212377,94172.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368521376,0.21237,94176.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368521599,0.424762,94170.0,94156.0,0.0491]
["bitfinex","BTCUSD",1736368521770,0.00102958,94169.0,94156.0,0.0491]
["bitfinex","BTCUSD",1736368522719,0.212386,94168.0,94156.0,0.0491]
["bitfinex","BTCUSD",1736368523637,0.003,94169.0,94156.0,0.0491]
["bitfinex","BTCUSD",1736368523638,0.003,94169.0,94160.0,0.1]
["bitfinex","BTCUSD",1736368524238,0.001,94169.0,94164.0,0.1]
["bitfinex","BTCUSD",1736368524444,0.3246,94190.0,94156.0,0.0491]
["bitfinex","BTCUSD",1736368524445,0.212335,94191.0,94178.0,0.1]
["bitfinex","BTCUSD",1736368524644,0.212335,94191.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368524850,0.212345,94187.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368525051,0.212354,94182.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368525254,0.06028,94199.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368525255,0.21235,94185.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368525479,0.21235,94184.0,94179.0,0.0486]
["bitfinex","BTCUSD",1736368526574,0.21235,94184.0,94179.0,0.0516]
["bitfinex","BTCUSD",1736368526783,0.0424692,94183.0,94179.0,0.0516]
["bitfinex","BTCUSD",1736368527262,0.21235,94184.0,94179.0,0.0516]
["bitfinex","BTCUSD",1736368527581,0.21235,94184.0,94179.0,0.0506]
["bitfinex","BTCUSD",1736368527783,0.212359,94180.0,94179.0,0.0506]
["bitfinex","BTCUSD",1736368527981,0.212359,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1736368528384,0.31665876,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1736368528620,0.39079414,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1736368528900,0.54079414,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1736368529100,0.21242,94153.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368529302,0.06028,94169.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368529450,0.212408,94159.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368529660,0.2336488,94159.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368529832,0.212408,94159.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368530032,0.212416,94155.0,94152.0,0.0466]
["bitfinex","BTCUSD",1736368530236,0.212431,94148.0,94137.0,0.1235]
["bitfinex","BTCUSD",1736368530438,0.00102958,94147.0,94137.0,0.1235]
["bitfinex","BTCUSD",1736368530667,0.01581817,94159.0,94138.0,0.212453]
["bitfinex","BTCUSD",1736368530842,0.212425,94151.0,94137.0,0.1235]
["bitfinex","BTCUSD",1736368531269,0.00102958,94150.0,94137.0,0.2235]
["bitfinex","BTCUSD",1736368531827,0.212431,94148.0,94137.0,0.2235]
["bitfinex","BTCUSD",1736368532223,0.00323684,94147.0,94137.0,0.2235]
["bitfinex","BTCUSD",1736368532689,0.00323684,94147.0,94137.0,0.435955]
["bitfinex","BTCUSD",1736368532839,0.00323684,94147.0,94137.0,0.438955]
["bitfinex","BTCUSD",1736368533044,0.00102958,94149.0,94137.0,0.435955]
["bitfinex","BTCUSD",1736368533243,0.00322818,94146.0,94137.0,0.435955]
["bitfinex","BTCUSD",1736368533483,0.01555878,94160.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368533667,0.0042591,94159.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368534154,0.2166651,94159.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368534281,0.21563552,94159.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368535991,0.42904152,94159.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368536537,0.212416,94155.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368536761,0.00322926,94154.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368537406,0.212415,94156.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368537628,0.0032292,94153.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368537834,0.212415,94156.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368538041,0.0032271,94152.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368538300,0.212415,94156.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368538550,0.00322601,94151.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368538839,0.00322601,94155.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368539076,0.212422,94153.0,94139.0,0.1]
["bitfinex","BTCUSD",1736368539342,0.10532934,94152.0,94137.0,0.1235]
["bitfinex","BTCUSD",1736368539578,0.212424,94151.0,94125.0,0.17699383]
["bitfinex","BTCUSD",1736368539827,0.212465,94133.0,94125.0,0.17699383]
["bitfinex","BTCUSD",1736368540079,0.0212465,94132.0,94125.0,0.17699383]
["bitfinex","BTCUSD",1736368540534,0.00322439,94131.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368541773,0.212461,94135.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368542011,0.00321191,94130.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368542247,0.212461,94135.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368542501,0.00320975,94129.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368542774,0.424922,94135.0,94125.0,0.0865]
["bitfinex","BTCUSD",1736368543025,0.00321057,94128.0,94125.0,0.0845]
["bitfinex","BTCUSD",1736368543199,0.212461,94135.0,94125.0,0.0825]
["bitfinex","BTCUSD",1736368543333,0.212461,94135.0,94125.0,0.0875]
["bitfinex","BTCUSD",1736368543545,0.21567055,94134.0,94125.0,0.0835]
["bitfinex","BTCUSD",1736368543970,0.00320755,94134.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368544169,0.00320755,94134.0,94125.0,0.0865]
["bitfinex","BTCUSD",1736368544440,0.212458,94136.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368544671,0.00306929,94133.0,94125.0,0.0865]
["bitfinex","BTCUSD",1736368544869,0.00306821,94132.0,94125.0,0.0855]
["bitfinex","BTCUSD",1736368545143,0.212458,94136.0,94125.0,0.0855]
["bitfinex","BTCUSD",1736368545324,0.00306713,94135.0,94125.0,0.0865]
["bitfinex","BTCUSD",1736368545752,0.00306713,94135.0,94129.0,0.312472]
["bitfinex","BTCUSD",1736368545973,0.00306713,94135.0,94133.0,0.312463]
["bitfinex","BTCUSD",1736368546210,0.00102958,94145.0,94133.0,0.312463]
["bitfinex","BTCUSD",1736368546425,0.21244,94144.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368546640,0.212448,94141.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368546858,0.25524239,94141.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368547070,0.00305677,94140.0,94133.0,0.29046399]
["bitfinex","BTCUSD",1736368547276,0.00305677,94140.0,94133.0,0.07799999]
["bitfinex","BTCUSD",1736368547419,0.212449,94141.0,94133.0,0.07799999]
["bitfinex","BTCUSD",1736368547625,0.00305731,94139.0,94133.0,0.07799999]
["bitfinex","BTCUSD",1736368547882,0.06024,94159.0,94133.0,0.25]
["bitfinex","BTCUSD",1736368548232,0.002,94145.0,94133.0,0.312463]
["bitfinex","BTCUSD",1736368548465,0.00302958,94145.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368548684,0.21537377,94144.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368549126,0.00393377,94144.0,94133.0,0.1]
["bitfinex","BTCUSD",1736368549319,0.00393377,94144.0,94139.0,0.1]
["bitfinex","BTCUSD",1736368549534,0.00393377,94144.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368549708,0.001,94144.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368550072,0.00102958,94155.0,94144.0,0.1]
["bitfinex","BTCUSD",1736368550277,0.00292994,94154.0,94144.0,0.1]
["bitfinex","BTCUSD",1736368551081,0.04729484,94154.0,94144.0,0.1]
["bitfinex","BTCUSD",1736368551663,0.212428,94150.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368551866,0.21242,94153.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368552072,0.0039606,94149.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368552282,0.00102958,94149.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368552462,0.00293015,94148.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368552663,0.00293015,94148.0,94140.0,0.1475]
["bitfinex","BTCUSD",1736368552866,0.212435,94147.0,94140.0,0.1475]
["bitfinex","BTCUSD",1736368553069,0.212435,94147.0,94140.0,0.0475]
["bitfinex","BTCUSD",1736368553280,0.21342,94153.0,94144.0,0.002]
["bitfinex","BTCUSD",1736368553281,0.0029284,94146.0,94144.0,0.002]
["bitfinex","BTCUSD",1736368553483,0.0029284,94146.0,94140.0,0.1475]
["bitfinex","BTCUSD",1736368553622,0.00102958,94152.0,94140.0,0.1475]
["bitfinex","BTCUSD",1736368553843,0.212396,94164.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368554047,0.00294389,94163.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368554253,0.212387,94168.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368554657,0.00294739,94167.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368555330,0.21239,94166.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368555704,0.00294558,94165.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368555963,0.212395,94164.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368556112,0.218395,94164.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368556339,0.21239,94166.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368556340,0.00294382,94163.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368556538,0.212385,94169.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368556746,0.00397784,94168.0,94157.0,0.1]
["bitfinex","BTCUSD",1736368557146,0.212388,94167.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368557350,0.00285394,94166.0,94155.0,0.101]
["bitfinex","BTCUSD",1736368557557,0.21342258,94165.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368557757,0.212397,94163.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368557937,0.00285044,94162.0,94155.0,0.2]
["bitfinex","BTCUSD",1736368558148,0.212393,94165.0,94155.0,0.2]
["bitfinex","BTCUSD",1736368558347,0.212401,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368558547,0.00284956,94161.0,94151.0,0.1]
["bitfinex","BTCUSD",1736368558807,0.212404,94160.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368558997,0.212404,94160.0,94151.0,0.2]
["bitfinex","BTCUSD",1736368559203,0.00285531,94159.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368559404,0.212408,94158.0,94149.0,0.1832]
["bitfinex","BTCUSD",1736368559620,0.00285531,94159.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368559823,0.00102958,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368559977,0.00285531,94158.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368560182,0.00102958,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368560376,0.00285525,94157.0,94155.0,0.102]
["bitfinex","BTCUSD",1736368560605,0.212406,94160.0,94155.0,0.002]
["bitfinex","BTCUSD",1736368560812,0.02134356,94159.0,94155.0,0.002]
["bitfinex","BTCUSD",1736368561007,0.02419593,94159.0,94155.0,0.002]
["bitfinex","BTCUSD",1736368561216,0.00285237,94159.0,94155.0,0.1]
["bitfinex","BTCUSD",1736368561416,0.00285237,94159.0,94149.0,0.1832]
["bitfinex","BTCUSD",1736368561579,0.212408,94158.0,94155.0,0.004]
["bitfinex","BTCUSD",1736368561778,0.00284384,94158.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368562221,0.00102958,94159.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368562397,0.00284223,94157.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368562599,0.04258306,94158.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368562801,0.00284223,94156.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368563040,0.04258306,94158.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368563271,0.00271969,94155.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368563738,0.00102958,94159.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368563739,0.00271969,94154.0,94149.0,0.0832]
["bitfinex","BTCUSD",1736368563976,0.00102958,94162.0,94149.0,0.295628]
["bitfinex","BTCUSD",1736368564220,0.00102958,94162.0,94154.0,0.1]
["bitfinex","BTCUSD",1736368564453,0.00271344,94161.0,94154.0,0.1]
["bitfinex","BTCUSD",1736368564847,0.212393,94165.0,94154.0,0.1]
["bitfinex","BTCUSD",1736368565155,0.00271474,94164.0,94154.0,0.1]
["bitfinex","BTCUSD",1736368565330,0.212397,94163.0,94154.0,0.1]
["bitfinex","BTCUSD",1736368565533,0.212416,94155.0,94149.0,0.0862]
["bitfinex","BTCUSD",1736368565738,0.00374454,94154.0,94149.0,0.0862]
["bitfinex","BTCUSD",1736368565918,0.00271496,94154.0,94149.0,0.0862]
["bitfinex","BTCUSD",1736368566119,0.212408,94159.0,94149.0,0.0862]
["bitfinex","BTCUSD",1736368566340,0.212411,94157.0,94149.0,0.0862]
["bitfinex","BTCUSD",1736368566770,0.00271583,94156.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368567142,0.212408,94159.0,94150.0,0.07799999]
["bitfinex","BTCUSD",1736368567355,0.00271543,94158.0,94149.0,0.0842]
["bitfinex","BTCUSD",1736368567582,0.212423,94152.0,94149.0,0.0842]
["bitfinex","BTCUSD",1736368567836,0.00102958,94151.0,94149.0,0.002]
["bitfinex","BTCUSD",1736368568044,0.21246,94135.0,94134.0,0.09449383]
["bitfinex","BTCUSD",1736368568452,0.215176,94135.0,94134.0,0.09449383]
["bitfinex","BTCUSD",1736368568628,0.51223906,94135.0,94134.0,0.09449383]
["bitfinex","BTCUSD",1736368569066,0.212474,94129.0,94128.0,0.09449383]
["bitfinex","BTCUSD",1736368569349,0.31677376,94129.0,94128.0,0.09449383]
["bitfinex","BTCUSD",1736368569481,0.37995666,94129.0,94128.0,0.09449383]
["bitfinex","BTCUSD",1736368570348,0.212492,94121.0,94111.0,0.1816]
["bitfinex","BTCUSD",1736368570547,0.00292675,94120.0,94111.0,0.1816]
["bitfinex","BTCUSD",1736368571193,0.212496,94119.0,94111.0,0.1816]
["bitfinex","BTCUSD",1736368571368,0.212506,94115.0,94111.0,0.0816]
["bitfinex","BTCUSD",1736368571574,0.21251,94113.0,94111.0,0.0816]
["bitfinex","BTCUSD",1736368571793,0.21251,94113.0,94111.0,0.0826]
["bitfinex","BTCUSD",1736368572029,0.00292775,94112.0,94111.0,0.0826]
["bitfinex","BTCUSD",1736368572315,0.00292775,94112.0,94111.0,0.001]
["bitfinex","BTCUSD",1736368572518,0.10825709,94112.0,94111.0,0.001]
["bitfinex","BTCUSD",1736368572931,0.12314799,94112.0,94111.0,0.001]
["bitfinex","BTCUSD",1736368573147,0.12314799,94112.0,94094.0,0.07799999]
["bitfinex","BTCUSD",1736368573344,0.31681476,94111.0,94098.0,0.07799999]
["bitfinex","BTCUSD",1736368573548,0.31972466,94111.0,94098.0,0.07799999]
["bitfinex","BTCUSD",1736368573894,0.31972466,94111.0,94093.0,0.1823]
["bitfinex","BTCUSD",1736368574948,0.212529,94105.0,94097.0,0.07799999]
["bitfinex","BTCUSD",1736368575149,0.00289949,94104.0,94098.0,0.07799999]
["bitfinex","BTCUSD",1736368575577,0.00102958,94106.0,94093.0,0.1823]
["bitfinex","BTCUSD",1736368575831,0.00289282,94103.0,94096.0,0.07799999]
["bitfinex","BTCUSD",1736368576030,0.00102958,94106.0,94096.0,0.07799999]
["bitfinex","BTCUSD",1736368576262,0.00102958,94110.0,94098.0,0.1]
["bitfinex","BTCUSD",1736368576682,0.00274925,94109.0,94103.0,0.1]
["bitfinex","BTCUSD",1736368576886,0.00102958,94114.0,94104.0,0.05979999]
["bitfinex","BTCUSD",1736368577092,0.00275726,94113.0,94104.0,0.05979999]
["bitfinex","BTCUSD",1736368577333,0.00275726,94113.0,94106.0,0.1]
["bitfinex","BTCUSD",1736368577569,0.00102958,94120.0,94115.0,0.312504]
["bitfinex","BTCUSD",1736368577772,0.01434934,94126.0,94122.0,0.07799999]
["bitfinex","BTCUSD",1736368577983,0.212441,94144.0,94126.0,0.1]
["bitfinex","BTCUSD",1736368578200,0.212437,94146.0,94131.0,0.1]
["bitfinex","BTCUSD",1736368578402,0.00291413,94143.0,94132.0,0.01]
["bitfinex","BTCUSD",1736368578608,0.00291501,94145.0,94144.0,0.29043999]
["bitfinex","BTCUSD",1736368578812,0.212401,94162.0,94147.0,0.1]
["bitfinex","BTCUSD",1736368579019,0.212385,94169.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368579233,0.00350174,94161.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368579447,0.00102958,94160.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736368579653,0.00350174,94160.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368579856,0.212393,94165.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368579857,0.00102958,94164.0,94150.0,0.1]
["bitfinex","BTCUSD",1736368580093,0.00102958,94164.0,94151.0,0.0818]
["bitfinex","BTCUSD",1736368580307,0.2158861,94163.0,94151.0,0.0818]
["bitfinex","BTCUSD",1736368580521,0.00102958,94162.0,94151.0,0.0818]
["bitfinex","BTCUSD",1736368580730,0.00349165,94161.0,94151.0,0.0838]
["bitfinex","BTCUSD",1736368580939,0.00349165,94161.0,94151.0,0.0818]
["bitfinex","BTCUSD",1736368581222,0.212415,94156.0,94141.0,0.0818]
["bitfinex","BTCUSD",1736368581433,0.212417,94154.0,94141.0,0.0818]
["bitfinex","BTCUSD",1736368581638,0.00102958,94153.0,94141.0,0.0818]
["bitfinex","BTCUSD",1736368581836,0.00451323,94153.0,94141.0,0.0818]
["bitfinex","BTCUSD",1736368582037,0.00451323,94153.0,94143.0,0.07799999]
["bitfinex","BTCUSD",1736368582453,0.00451323,94153.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736368582635,0.00348365,94153.0,94150.0,0.07799999]
["bitfinex","BTCUSD",1736368582833,0.00348365,94153.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736368583009,0.001,94154.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736368583418,0.001,94154.0,94153.0,0.29041999]
["bitfinex","BTCUSD",1736368584050,0.21342058,94166.0,94153.0,0.07799999]
["bitfinex","BTCUSD",1736368584251,0.03634206,94165.0,94153.0,0.08199999]
["bitfinex","BTCUSD",1736368584450,0.04085932,94165.0,94153.0,0.08199999]
["bitfinex","BTCUSD",1736368584648,0.10429976,94164.0,94146.0,0.07799999]
["bitfinex","BTCUSD",1736368584849,0.001,94153.0,94149.0,0.07799999]
["bitfinex","BTCUSD",1736368585058,0.001,94153.0,94146.0,0.07799999]
["bitfinex","BTCUSD",1736368585233,0.001,94154.0,94146.0,0.07799999]
["bitfinex","BTCUSD",1736368585428,0.00348768,94152.0,94141.0,0.0818]
["bitfinex","BTCUSD",1736368585707,0.212449,94140.0,94133.0,0.0951697]
["bitfinex","BTCUSD",1736368586035,0.212461,94135.0,94133.0,0.0951697]
["bitfinex","BTCUSD",1736368586277,0.212461,94135.0,94126.0,0.0488]
["bitfinex","BTCUSD",1736368586278,0.212478,94128.0,94126.0,0.0488]
["bitfinex","BTCUSD",1736368586472,0.212461,94135.0,94126.0,0.0488]
["bitfinex","BTCUSD",1736368586682,0.00350555,94127.0,94126.0,0.0488]
["bitfinex","BTCUSD",1736368586900,0.212483,94125.0,94124.0,0.0951697]
["bitfinex","BTCUSD",1736368587108,0.00350621,94127.0,94124.0,0.07316969]
["bitfinex","BTCUSD",1736368587333,0.00350621,94127.0,94120.0,0.22435455]
["bitfinex","BTCUSD",1736368587334,0.212463,94134.0,94120.0,0.0816]
["bitfinex","BTCUSD",1736368587569,0.212452,94139.0,94125.0,0.07799999]
["bitfinex","BTCUSD",1736368587700,0.001,94127.0,94125.0,0.07799999]
["bitfinex","BTCUSD",1736368587910,0.001,94127.0,94126.0,0.07799999]
["bitfinex","BTCUSD",1736368588148,0.212456,94137.0,94126.0,0.29048099]
["bitfinex","BTCUSD",1736368588357,0.00344655,94136.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736368588555,0.212436,94146.0,94130.0,0.07799999]
["bitfinex","BTCUSD",1736368588556,0.00102958,94145.0,94130.0,0.07799999]
["bitfinex","BTCUSD",1736368588775,0.00344265,94144.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368588986,0.212436,94146.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368589160,0.212447,94141.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368589365,0.212447,94141.0,94134.0,0.07799999]
["bitfinex","BTCUSD",1736368589666,0.00343739,94140.0,94133.0,0.07799999]
["bitfinex","BTCUSD",1736368589873,0.00343739,94140.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368590273,0.06016,94148.0,94130.0,0.07799999]
["bitfinex","BTCUSD",1736368590486,0.00344042,94139.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368590628,0.212438,94145.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368590840,0.00343647,94138.0,94136.0,0.07799999]
["bitfinex","BTCUSD",1736368591041,0.212438,94145.0,94136.0,0.07999999]
["bitfinex","BTCUSD",1736368591616,0.212442,94143.0,94137.0,0.0496]
["bitfinex","BTCUSD",1736368591816,0.212442,94143.0,94137.0,0.1303]
["bitfinex","BTCUSD",1736368592014,0.00344027,94142.0,94137.0,0.10829999]
["bitfinex","BTCUSD",1736368592851,0.00102958,94141.0,94126.0,0.15869999]
["bitfinex","BTCUSD",1736368593060,0.212469,94132.0,94126.0,0.15869999]
["bitfinex","BTCUSD",1736368593472,0.00345561,94131.0,94126.0,0.15869999]
["bitfinex","BTCUSD",1736368593683,0.212472,94130.0,94126.0,0.0807]
["bitfinex","BTCUSD",1736368593916,0.00102958,94129.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368594138,0.212489,94123.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368594357,0.212489,94123.0,94116.0,0.15869999]
["bitfinex","BTCUSD",1736368594564,0.02506297,94122.0,94116.0,0.15869999]
["bitfinex","BTCUSD",1736368594773,0.02506297,94122.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368595000,0.00346746,94122.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368595445,0.212478,94127.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368595688,0.00346746,94121.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368595901,0.212478,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736368596021,0.212478,94127.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368596270,0.212474,94129.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368596481,0.212478,94127.0,94119.0,0.07799999]
["bitfinex","BTCUSD",1736368596918,0.212465,94133.0,94124.0,0.07799999]
["bitfinex","BTCUSD",1736368597154,0.002,94127.0,94124.0,0.05599998]
["bitfinex","BTCUSD",1736368597549,0.212465,94133.0,94124.0,0.05599998]
["bitfinex","BTCUSD",1736368597720,0.212454,94138.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368597953,0.21246,94135.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368599355,0.21546,94135.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368599814,0.42792,94135.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368599989,0.212471,94131.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368600795,0.003,94135.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368600796,0.212463,94134.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368601711,0.02490037,94133.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368601913,0.00345407,94133.0,94127.0,0.05599998]
["bitfinex","BTCUSD",1736368602115,0.00345407,94133.0,94127.0,0.03399997]
["bitfinex","BTCUSD",1736368602290,0.212467,94132.0,94127.0,0.03399997]
["bitfinex","BTCUSD",1736368602465,0.21615436,94132.0,94127.0,0.03399997]
["bitfinex","BTCUSD",1736368602667,0.00368736,94132.0,94127.0,0.03399997]
["bitfinex","BTCUSD",1736368603099,0.212463,94134.0,94127.0,0.03399997]
["bitfinex","BTCUSD",1736368603347,0.00367692,94131.0,94130.0,0.11469997]
["bitfinex","BTCUSD",1736368603560,0.01476145,94143.0,94137.0,0.212454]
["bitfinex","BTCUSD",1736368603927,0.00367019,94142.0,94137.0,0.03399997]
["bitfinex","BTCUSD",1736368604126,0.00102958,94155.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736368604325,0.212402,94161.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736368604602,0.00102958,94160.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736368604811,0.00444291,94160.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368605015,0.00341333,94160.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368605191,0.00102958,94168.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368605391,0.15,94169.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368605600,0.0362384,94168.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368605813,0.005,94161.0,94151.0,0.03399997]
["bitfinex","BTCUSD",1736368606023,0.21239,94166.0,94151.0,0.03399997]
["bitfinex","BTCUSD",1736368606360,0.0034377,94160.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736368606568,0.00102958,94165.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736368606741,0.0034371,94159.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736368606956,0.03190649,94164.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368607156,0.00102958,94167.0,94159.0,0.19040599]
["bitfinex","BTCUSD",1736368607359,0.002,94160.0,94155.0,0.24641397]
["bitfinex","BTCUSD",1736368607783,0.00102958,94167.0,94155.0,0.24641397]
["bitfinex","BTCUSD",1736368608138,0.001,94164.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368608347,0.001,94161.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368608752,0.212373,94174.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368608937,0.001,94167.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368609149,0.005,94167.0,94159.0,0.03399997]
["bitfinex","BTCUSD",1736368609359,0.001,94167.0,94165.0,0.079]
["bitfinex","BTCUSD",1736368610250,0.02244036,94167.0,94165.0,0.079]
["bitfinex","BTCUSD",1736368610460,0.00102958,94173.0,94165.0,0.079]
["bitfinex","BTCUSD",1736368610680,0.00102958,94173.0,94165.0,0.291392]
["bitfinex","BTCUSD",1736368610853,0.00102958,94176.0,94165.0,0.079]
["bitfinex","BTCUSD",1736368611095,0.00102958,94175.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736368611301,0.212383,94170.0,94150.0,0.07799999]
["bitfinex","BTCUSD",1736368611501,0.212407,94159.0,94155.0,0.0828]
["bitfinex","BTCUSD",1736368611706,0.10429976,94169.0,94152.0,0.08179997]
["bitfinex","BTCUSD",1736368611910,0.212398,94163.0,94152.0,0.08179997]
["bitfinex","BTCUSD",1736368612086,0.00102958,94162.0,94152.0,0.05979996]
["bitfinex","BTCUSD",1736368612499,0.212402,94161.0,94152.0,0.05979996]
["bitfinex","BTCUSD",1736368612710,0.212398,94163.0,94152.0,0.05979996]
["bitfinex","BTCUSD",1736368612910,0.00102958,94162.0,94152.0,0.05979996]
["bitfinex","BTCUSD",1736368613071,0.00102958,94162.0,94152.0,0.02579999]
["bitfinex","BTCUSD",1736368613072,0.212402,94161.0,94152.0,0.02579999]
["bitfinex","BTCUSD",1736368613270,0.10532934,94160.0,94149.0,0.0828]
["bitfinex","BTCUSD",1736368613474,0.212421,94153.0,94143.0,0.03399997]
["bitfinex","BTCUSD",1736368613685,0.00102958,94152.0,94139.0,0.11049997]
["bitfinex","BTCUSD",1736368613851,0.212422,94153.0,94140.0,0.29044899]
["bitfinex","BTCUSD",1736368614056,0.00349267,94151.0,94140.0,0.29044899]
["bitfinex","BTCUSD",1736368614337,0.00102958,94150.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736368614648,0.212417,94154.0,94143.0,0.21344]
["bitfinex","BTCUSD",1736368614860,0.0034962,94149.0,94143.0,0.21344]
["bitfinex","BTCUSD",1736368615063,0.00102958,94153.0,94143.0,0.21344]
["bitfinex","BTCUSD",1736368615202,0.00348403,94148.0,94147.0,0.24643297]
["bitfinex","BTCUSD",1736368615402,0.212404,94160.0,94147.0,0.24643297]
["bitfinex","BTCUSD",1736368615645,0.04710655,94159.0,94147.0,0.24643297]
["bitfinex","BTCUSD",1736368617165,0.00349361,94159.0,94151.0,0.01199996]
["bitfinex","BTCUSD",1736368617571,0.212399,94162.0,94151.0,0.01199996]
["bitfinex","BTCUSD",1736368617773,0.00299716,94158.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736368617919,0.212399,94163.0,94151.0,0.01199996]
["bitfinex","BTCUSD",1736368618157,0.01469804,94169.0,94150.0,0.288326]
["bitfinex","BTCUSD",1736368618158,0.22708304,94169.0,94156.0,0.01199996]
["bitfinex","BTCUSD",1736368618352,0.001,94159.0,94158.0,0.01199996]
["bitfinex","BTCUSD",1736368618580,0.00102958,94179.0,94167.0,0.01199996]
["bitfinex","BTCUSD",1736368618795,0.34660001,94204.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736368618796,0.00102958,94188.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736368619006,0.3246,94204.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736368619007,0.3246,94204.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736368619220,0.01395562,94198.0,94191.0,0.01199996]
["bitfinex","BTCUSD",1736368619427,0.0027784,94203.0,94201.0,0.01199996]
["bitfinex","BTCUSD",1736368619631,0.0027784,94203.0,94202.0,0.30620896]
["bitfinex","BTCUSD",1736368619838,0.01366793,94211.0,94203.0,0.01199996]
["bitfinex","BTCUSD",1736368620039,0.01366793,94211.0,94210.0,0.01199996]
["bitfinex","BTCUSD",1736368620270,0.09427758,94215.0,94213.0,0.01199996]
["bitfinex","BTCUSD",1736368620470,0.09427758,94215.0,94214.0,0.08999995]
["bitfinex","BTCUSD",1736368620876,0.21226,94224.0,94214.0,0.01199996]
["bitfinex","BTCUSD",1736368621009,0.0424511,94223.0,94214.0,0.01199996]
["bitfinex","BTCUSD",1736368621227,0.0424511,94223.0,94219.0,0.01199996]
["bitfinex","BTCUSD",1736368621454,0.212251,94228.0,94219.0,0.01199996]
["bitfinex","BTCUSD",1736368622086,0.212251,94228.0,94213.0,0.20228195]
["bitfinex","BTCUSD",1736368622312,0.212251,94228.0,94213.0,0.41456595]
["bitfinex","BTCUSD",1736368622505,0.212251,94228.0,94213.0,0.20228195]
["bitfinex","BTCUSD",1736368622709,0.005,94223.0,94213.0,0.20228195]
["bitfinex","BTCUSD",1736368623495,0.007,94223.0,94213.0,0.20228195]
["bitfinex","BTCUSD",1736368623852,0.212251,94228.0,94213.0,0.20228195]
["bitfinex","BTCUSD",1736368624091,0.25573198,94227.0,94213.0,0.001]
["bitfinex","BTCUSD",1736368624294,0.212273,94219.0,94213.0,0.001]
["bitfinex","BTCUSD",1736368624500,0.212275,94217.0,94202.0,0.0819]
["bitfinex","BTCUSD",1736368624817,0.212289,94211.0,94202.0,0.0819]
["bitfinex","BTCUSD",1736368625699,0.152,94219.0,94202.0,0.0819]
["bitfinex","BTCUSD",1736368625937,0.002,94219.0,94207.0,0.07799999]
["bitfinex","BTCUSD",1736368626416,0.002,94219.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736368626790,0.003,94219.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736368627190,0.001,94219.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736368627393,0.212252,94228.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736368627590,0.002,94219.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736368627803,0.003,94219.0,94216.0,0.19027599]
["bitfinex","BTCUSD",1736368628018,0.003,94219.0,94216.0,0.40255299]
["bitfinex","BTCUSD",1736368628198,0.34591922,94254.0,94218.0,0.22519999]
["bitfinex","BTCUSD",1736368628398,0.10901554,94253.0,94229.0,0.07799999]
["bitfinex","BTCUSD",1736368628630,0.00471578,94253.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736368628840,0.15471578,94253.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736368629038,0.00471578,94253.0,94242.0,0.424437]
["bitfinex","BTCUSD",1736368629288,0.02116826,94274.0,94248.0,0.12449999]
["bitfinex","BTCUSD",1736368629434,0.3246,94279.0,94248.0,0.12449999]
["bitfinex","BTCUSD",1736368629435,0.00475256,94252.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736368629803,0.3246,94279.0,94248.0,0.12449999]
["bitfinex","BTCUSD",1736368629804,0.212157,94270.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736368630022,0.212152,94272.0,94248.0,0.12449999]
["bitfinex","BTCUSD",1736368630217,0.00481898,94269.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736368630407,0.212161,94268.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736368630911,0.212156,94270.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736368631110,0.212145,94275.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736368631324,0.33819352,94279.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736368631580,0.37963225,94279.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736368631784,0.008,94268.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736368631939,0.008,94268.0,94261.0,0.19017499]
["bitfinex","BTCUSD",1736368632146,0.006,94268.0,94254.0,0.07999999]
["bitfinex","BTCUSD",1736368632348,0.02354438,94267.0,94254.0,0.07799999]
["bitfinex","BTCUSD",1736368632552,0.007,94270.0,94254.0,0.07799999]
["bitfinex","BTCUSD",1736368632776,0.007,94270.0,94263.0,0.001]
["bitfinex","BTCUSD",1736368633826,0.007,94270.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736368634025,0.212126,94284.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736368634365,0.006,94268.0,94263.0,0.07799999]
["bitfinex","BTCUSD",1736368634698,0.212139,94278.0,94263.0,0.07799999]
["bitfinex","BTCUSD",1736368634902,0.01,94270.0,94264.0,0.21317]
["bitfinex","BTCUSD",1736368635311,0.003,94270.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736368635510,0.006,94268.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736368635758,0.008,94268.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736368635987,0.002,94268.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736368636198,0.002,94268.0,94263.0,0.07799999]
["bitfinex","BTCUSD",1736368636405,0.0214148,94267.0,94263.0,0.07799999]
["bitfinex","BTCUSD",1736368636638,0.0214148,94267.0,94256.0,0.29018699]
["bitfinex","BTCUSD",1736368636870,0.0214148,94267.0,94260.0,0.07799999]
["bitfinex","BTCUSD",1736368637056,0.002,94268.0,94260.0,0.05599998]
["bitfinex","BTCUSD",1736368637262,0.212142,94277.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736368637480,0.00102958,94276.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736368637609,0.212139,94278.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736368637964,0.007,94270.0,94264.0,0.001]
["bitfinex","BTCUSD",1736368638219,0.007,94270.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736368638440,0.002,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736368638855,0.002,94268.0,94266.0,0.0787]
["bitfinex","BTCUSD",1736368639067,0.00102958,94288.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736368639330,0.21313958,94291.0,94277.0,0.212138]
["bitfinex","BTCUSD",1736368639524,0.21211,94291.0,94277.0,0.212138]
["bitfinex","BTCUSD",1736368639683,0.212121,94286.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736368639886,0.212129,94283.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736368640067,0.212136,94279.0,94268.0,0.05599998]
["bitfinex","BTCUSD",1736368640277,0.0212136,94278.0,94270.0,0.05599998]
["bitfinex","BTCUSD",1736368640615,0.2333526,94278.0,94267.0,0.05599998]
["bitfinex","BTCUSD",1736368640762,0.006,94268.0,94267.0,0.05599998]
["bitfinex","BTCUSD",1736368640997,0.006,94268.0,94266.0,0.0787]
["bitfinex","BTCUSD",1736368641577,0.212148,94274.0,94266.0,0.0787]
["bitfinex","BTCUSD",1736368641825,0.04465006,94273.0,94266.0,0.0787]
["bitfinex","BTCUSD",1736368642024,0.04465006,94273.0,94267.0,0.001]
["bitfinex","BTCUSD",1736368642501,0.212148,94274.0,94267.0,0.001]
["bitfinex","BTCUSD",1736368642711,0.424314,94270.0,94267.0,0.001]
["bitfinex","BTCUSD",1736368643557,0.424314,94270.0,94266.0,0.001]
["bitfinex","BTCUSD",1736368643558,0.212161,94268.0,94266.0,0.001]
["bitfinex","BTCUSD",1736368644190,0.06008,94281.0,94266.0,0.001]
["bitfinex","BTCUSD",1736368644396,0.212111,94290.0,94272.0,0.212149]
["bitfinex","BTCUSD",1736368644604,0.10532934,94289.0,94276.0,0.21214]
["bitfinex","BTCUSD",1736368644802,0.00102958,94289.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736368645002,0.212111,94290.0,94276.0,0.21214]
["bitfinex","BTCUSD",1736368645635,0.21212,94287.0,94276.0,0.21214]
["bitfinex","BTCUSD",1736368645944,0.21212,94287.0,94276.0,0.21314]
["bitfinex","BTCUSD",1736368646101,0.21012,94287.0,94274.0,0.0789]
["bitfinex","BTCUSD",1736368646502,0.212126,94284.0,94274.0,0.0789]
["bitfinex","BTCUSD",1736368646724,0.3246,94292.0,94264.0,0.287668]
["bitfinex","BTCUSD",1736368646725,0.212144,94276.0,94264.0,0.287668]
["bitfinex","BTCUSD",1736368646899,0.212133,94281.0,94270.0,0.05599998]
["bitfinex","BTCUSD",1736368647104,0.212111,94290.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736368647308,0.10532934,94289.0,94276.0,0.001]
["bitfinex","BTCUSD",1736368647684,0.212131,94282.0,94270.0,0.03399997]
["bitfinex","BTCUSD",1736368648073,0.004,94281.0,94270.0,0.03399997]
["bitfinex","BTCUSD",1736368648431,0.212134,94280.0,94269.0,0.03399997]
["bitfinex","BTCUSD",1736368648663,0.212138,94278.0,94276.0,0.001]
["bitfinex","BTCUSD",1736368648875,0.212134,94281.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736368649256,0.216134,94281.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736368649543,0.216134,94281.0,94264.0,0.32166797]
["bitfinex","BTCUSD",1736368649822,0.212142,94277.0,94264.0,0.287668]
["bitfinex","BTCUSD",1736368650073,0.0442416,94277.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368650275,0.212152,94272.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368650456,0.212142,94277.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368650672,0.00102958,94276.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368650788,0.00102958,94276.0,94264.0,0.10949997]
["bitfinex","BTCUSD",1736368651005,0.212079,94305.0,94264.0,0.21379973]
["bitfinex","BTCUSD",1736368651224,0.424214,94292.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736368651422,0.00102958,94291.0,94276.0,0.0457]
["bitfinex","BTCUSD",1736368651668,0.00102958,94291.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736368651874,0.212108,94292.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736368652071,0.212108,94292.0,94277.0,0.19013999]
["bitfinex","BTCUSD",1736368652072,0.03681728,94290.0,94277.0,0.19013999]
["bitfinex","BTCUSD",1736368653104,0.212108,94292.0,94277.0,0.19013999]
["bitfinex","BTCUSD",1736368653306,0.06008,94302.0,94276.0,0.0457]
["bitfinex","BTCUSD",1736368653514,0.002,94291.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736368653929,0.212127,94283.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736368654108,0.15,94300.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736368654333,0.21212,94286.0,94276.0,0.001]
["bitfinex","BTCUSD",1736368654747,0.21212,94286.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736368655135,0.212111,94290.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736368655467,0.212116,94288.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368655616,0.005,94286.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368655821,0.212116,94288.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368656247,0.005,94286.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368656425,0.212116,94288.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368656866,0.001,94283.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736368657138,0.001,94283.0,94273.0,0.03399997]
["bitfinex","BTCUSD",1736368657268,0.001,94283.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736368657500,0.01947805,94283.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736368658555,0.02447805,94283.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736368658757,0.00602958,94283.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736368658988,0.212129,94282.0,94273.0,0.03399997]
["bitfinex","BTCUSD",1736368659390,0.005,94283.0,94273.0,0.03399997]
["bitfinex","BTCUSD",1736368659615,0.005,94283.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736368659830,0.212124,94285.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736368660014,0.04482294,94284.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368660223,0.001,94283.0,94264.0,0.0755]
["bitfinex","BTCUSD",1736368660431,0.212176,94262.0,94255.0,0.0763]
["bitfinex","BTCUSD",1736368660640,0.212187,94257.0,94252.0,0.09515285]
["bitfinex","BTCUSD",1736368660830,0.212194,94254.0,94252.0,0.09515285]
["bitfinex","BTCUSD",1736368661171,0.212206,94248.0,94241.0,0.09515285]
["bitfinex","BTCUSD",1736368661378,0.212215,94244.0,94241.0,0.09515285]
["bitfinex","BTCUSD",1736368661582,0.15,94243.0,94241.0,0.09515285]
["bitfinex","BTCUSD",1736368661841,0.362219,94242.0,94241.0,0.09515285]
["bitfinex","BTCUSD",1736368662031,0.362219,94242.0,94241.0,0.07315284]
["bitfinex","BTCUSD",1736368662454,0.46651876,94242.0,94241.0,0.07315284]
["bitfinex","BTCUSD",1736368662637,0.46651876,94242.0,94213.0,0.0766]
["bitfinex","BTCUSD",1736368662638,0.212242,94232.0,94213.0,0.0766]
["bitfinex","BTCUSD",1736368663674,0.212252,94228.0,94214.0,0.24628197]
["bitfinex","BTCUSD",1736368663879,0.212247,94230.0,94214.0,0.45856397]
["bitfinex","BTCUSD",1736368664013,0.0212247,94229.0,94214.0,0.45856397]
["bitfinex","BTCUSD",1736368664225,0.0212247,94229.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736368664425,0.212251,94228.0,94213.0,0.0766]
["bitfinex","BTCUSD",1736368664654,0.212253,94227.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736368665265,0.212263,94223.0,94213.0,0.0766]
["bitfinex","BTCUSD",1736368665478,0.0212247,94229.0,94202.0,0.0752]
["bitfinex","BTCUSD",1736368665479,0.10532934,94222.0,94202.0,0.0752]
["bitfinex","BTCUSD",1736368665672,0.212284,94214.0,94202.0,0.0752]
["bitfinex","BTCUSD",1736368665874,0.10532934,94222.0,94190.0,0.0752]
["bitfinex","BTCUSD",1736368665875,0.10532934,94213.0,94190.0,0.0752]
["bitfinex","BTCUSD",1736368666208,0.06008,94212.0,94196.0,0.03399997]
["bitfinex","BTCUSD",1736368666415,0.21331858,94211.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736368666633,0.00102958,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736368666845,0.212293,94209.0,94192.0,0.03399997]
["bitfinex","BTCUSD",1736368667060,0.212293,94209.0,94194.0,0.01199996]
["bitfinex","BTCUSD",1736368667204,0.04469822,94208.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736368667412,0.04469822,94208.0,94202.0,0.004]
["bitfinex","BTCUSD",1736368667806,0.00302958,94212.0,94196.0,0.01199996]
["bitfinex","BTCUSD",1736368667807,0.002,94212.0,94196.0,0.01199996]
["bitfinex","BTCUSD",1736368668005,0.004,94209.0,94196.0,0.01199996]
["bitfinex","BTCUSD",1736368668267,0.005,94209.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736368668409,0.001,94209.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736368668628,0.004,94208.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736368669666,0.004,94208.0,94191.0,0.01199996]
["bitfinex","BTCUSD",1736368669888,0.10532934,94207.0,94190.0,0.0752]
["bitfinex","BTCUSD",1736368670246,0.212322,94197.0,94190.0,0.0752]
["bitfinex","BTCUSD",1736368671112,0.21233,94193.0,94181.0,0.258655]
["bitfinex","BTCUSD",1736368671277,0.21233,94193.0,94181.0,0.0463]
["bitfinex","BTCUSD",1736368671494,0.212322,94197.0,94190.0,0.001]
["bitfinex","BTCUSD",1736368671721,0.0424636,94196.0,94190.0,0.001]
["bitfinex","BTCUSD",1736368671905,0.212325,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1736368672195,0.212325,94195.0,94181.0,0.23765599]
["bitfinex","BTCUSD",1736368672421,0.0424636,94196.0,94181.0,0.23765599]
["bitfinex","BTCUSD",1736368672699,0.001,94193.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736368672874,0.02568129,94192.0,94181.0,0.23765599]
["bitfinex","BTCUSD",1736368673101,0.02568129,94192.0,94182.0,0.01199996]
["bitfinex","BTCUSD",1736368673298,0.001,94193.0,94184.0,0.01199996]
["bitfinex","BTCUSD",1736368673503,0.001,94193.0,94185.0,0.01199996]
["bitfinex","BTCUSD",1736368673711,0.212322,94197.0,94185.0,0.01199996]
["bitfinex","BTCUSD",1736368674038,0.002,94195.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368674574,0.001,94193.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368674794,0.002,94195.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368674795,0.2260955,94197.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368675164,0.2290955,94197.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368675378,0.27594445,94197.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368675787,0.001,94193.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736368675994,0.001,94193.0,94186.0,0.42469]
["bitfinex","BTCUSD",1736368676193,0.001,94193.0,94186.0,0.95555]
["bitfinex","BTCUSD",1736368676529,0.001,94193.0,94186.0,0.743205]
["bitfinex","BTCUSD",1736368676936,0.01345424,94198.0,94186.0,0.743205]
["bitfinex","BTCUSD",1736368677142,0.01345424,94198.0,94186.0,0.72120499]
["bitfinex","BTCUSD",1736368677321,0.003,94197.0,94186.0,0.72120499]
["bitfinex","BTCUSD",1736368677523,0.212318,94198.0,94186.0,0.72120499]
["bitfinex","BTCUSD",1736368677736,0.21232,94197.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368678026,0.001,94193.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368678344,0.21232,94197.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368678559,0.21532,94197.0,94186.0,0.743203]
["bitfinex","BTCUSD",1736368679233,0.21532,94197.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368679451,0.15,94195.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368679657,0.424678,94189.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368679865,0.52897776,94189.0,94186.0,0.53086]
["bitfinex","BTCUSD",1736368681572,0.52897776,94189.0,94186.0,0.53186]
["bitfinex","BTCUSD",1736368681960,0.52897776,94189.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368682198,0.212343,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368682516,0.212343,94187.0,94186.0,0.50985999]
["bitfinex","BTCUSD",1736368682898,0.212343,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368683317,0.003,94189.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368683677,0.212329,94194.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368683877,0.002,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368685456,0.0427669,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368685983,0.212342,94188.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368686471,0.25532934,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368686673,0.50077588,94187.0,94186.0,0.50885999]
["bitfinex","BTCUSD",1736368686806,0.65557588,94187.0,94186.0,0.3550352]
["bitfinex","BTCUSD",1736368687004,0.15847608,94174.0,94142.0,0.082]
["bitfinex","BTCUSD",1736368687202,0.212442,94144.0,94133.0,0.01199996]
["bitfinex","BTCUSD",1736368687643,0.06012,94150.0,94133.0,0.01199996]
["bitfinex","BTCUSD",1736368687845,0.212456,94137.0,94133.0,0.01199996]
["bitfinex","BTCUSD",1736368688017,0.15,94146.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736368688240,0.21246,94135.0,94120.0,0.212492]
["bitfinex","BTCUSD",1736368688492,0.21244,94144.0,94133.0,0.006]
["bitfinex","BTCUSD",1736368688493,0.021246,94134.0,94133.0,0.006]
["bitfinex","BTCUSD",1736368688720,0.00102958,94136.0,94133.0,0.006]
["bitfinex","BTCUSD",1736368688922,0.212449,94140.0,94133.0,0.006]
["bitfinex","BTCUSD",1736368689124,0.00102958,94136.0,94133.0,0.006]
["bitfinex","BTCUSD",1736368689252,0.15,94151.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736368689253,0.15,94147.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736368689457,0.15,94145.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736368689669,0.00102958,94144.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736368689874,0.15102958,94145.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368690095,0.15,94145.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368690295,0.06012,94147.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368690493,0.06212,94147.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368690694,0.003,94146.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368690899,0.05210006,94146.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368691095,0.06212,94147.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736368691334,0.06212,94147.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736368691335,0.002,94147.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736368691669,0.002,94145.0,94135.0,0.30725996]
["bitfinex","BTCUSD",1736368691778,0.00102958,94154.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368692032,0.213439,94145.0,94135.0,0.0828]
["bitfinex","BTCUSD",1736368692236,0.001,94145.0,94135.0,0.06079999]
["bitfinex","BTCUSD",1736368692454,0.002,94146.0,94135.0,0.06079999]
["bitfinex","BTCUSD",1736368692695,0.002,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368693741,0.003,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368693963,0.001,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368694219,0.002,94145.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368694507,0.213437,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368694931,0.003,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368695106,0.001,94146.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736368695364,0.212431,94148.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368695561,0.002,94145.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368695678,0.001,94146.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368696125,0.00102958,94149.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368696327,0.00102958,94149.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736368696534,0.001,94148.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736368696941,0.15102958,94150.0,94137.0,0.19045599]
["bitfinex","BTCUSD",1736368697139,0.002,94146.0,94135.0,0.27325899]
["bitfinex","BTCUSD",1736368697339,0.002,94146.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736368697546,0.001,94149.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736368697798,0.003,94148.0,94143.0,0.424884]
["bitfinex","BTCUSD",1736368698518,0.002,94146.0,94143.0,0.424884]
["bitfinex","BTCUSD",1736368698723,0.00102958,94157.0,94140.0,0.01199996]
["bitfinex","BTCUSD",1736368698941,0.35375109,94229.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368698942,0.001,94150.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368699347,0.212397,94163.0,94150.0,0.424852]
["bitfinex","BTCUSD",1736368699582,0.15,94164.0,94145.0,0.01199996]
["bitfinex","BTCUSD",1736368699779,0.212408,94159.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368700227,0.1626256,94164.0,94141.0,0.22444596]
["bitfinex","BTCUSD",1736368700426,0.212399,94162.0,94145.0,0.22443696]
["bitfinex","BTCUSD",1736368700627,0.212413,94157.0,94145.0,0.22443696]
["bitfinex","BTCUSD",1736368701102,0.212421,94153.0,94140.0,0.01199996]
["bitfinex","BTCUSD",1736368701318,0.212437,94146.0,94136.0,0.3246]
["bitfinex","BTCUSD",1736368701546,0.21244,94144.0,94130.0,0.0497]
["bitfinex","BTCUSD",1736368701753,0.10429976,94146.0,94130.0,0.26217]
["bitfinex","BTCUSD",1736368701952,0.212452,94139.0,94130.0,0.26217]
["bitfinex","BTCUSD",1736368702163,0.212452,94139.0,94130.0,0.24016999]
["bitfinex","BTCUSD",1736368702782,0.212452,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1736368703141,0.10429976,94146.0,94135.0,0.001]
["bitfinex","BTCUSD",1736368703351,0.21243,94149.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736368703555,0.212433,94147.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368703984,0.23377926,94147.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368704188,0.212422,94152.0,94133.0,0.01199996]
["bitfinex","BTCUSD",1736368704413,0.00102958,94151.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736368704970,0.212449,94141.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736368705170,0.10429976,94150.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368705171,0.00102958,94140.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368705445,0.212457,94137.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368705645,0.212465,94133.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368707880,0.213465,94133.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368709243,0.001,94133.0,94126.0,0.0814]
["bitfinex","BTCUSD",1736368710540,0.001,94133.0,94124.0,0.01199996]
["bitfinex","BTCUSD",1736368710900,0.001,94133.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736368711057,0.001,94133.0,94131.0,0.212468]
["bitfinex","BTCUSD",1736368711460,0.212454,94138.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368711795,0.001,94133.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368712121,0.001,94133.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736368712330,0.0125883,94141.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736368712565,0.21347858,94140.0,94131.0,0.002]
["bitfinex","BTCUSD",1736368712788,0.212449,94140.0,94131.0,0.003]
["bitfinex","BTCUSD",1736368713345,0.212449,94140.0,94131.0,0.002]
["bitfinex","BTCUSD",1736368713744,0.212449,94140.0,94130.0,0.19047099]
["bitfinex","BTCUSD",1736368714150,0.212454,94138.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368714557,0.04378941,94139.0,94129.0,0.212472]
["bitfinex","BTCUSD",1736368715580,0.001,94138.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368715833,0.001,94138.0,94129.0,0.212472]
["bitfinex","BTCUSD",1736368716209,0.212454,94138.0,94129.0,0.212472]
["bitfinex","BTCUSD",1736368716413,0.02435548,94137.0,94129.0,0.212472]
["bitfinex","BTCUSD",1736368716937,0.02435548,94137.0,94129.0,0.424946]
["bitfinex","BTCUSD",1736368717078,0.003,94138.0,94129.0,0.19047199]
["bitfinex","BTCUSD",1736368717729,0.002,94137.0,94129.0,0.19047199]
["bitfinex","BTCUSD",1736368718144,0.001,94139.0,94129.0,0.19047199]
["bitfinex","BTCUSD",1736368718479,0.003,94138.0,94129.0,0.19047199]
["bitfinex","BTCUSD",1736368719454,0.002,94137.0,94129.0,0.19047199]
["bitfinex","BTCUSD",1736368719658,0.212477,94128.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736368719823,0.10429976,94136.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736368720024,0.10532934,94136.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736368720394,0.10532934,94136.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368720564,0.21247,94131.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368721196,0.05292328,94130.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368721420,0.212463,94134.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368721750,0.212467,94132.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368722000,0.10629976,94136.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368722001,0.002,94136.0,94121.0,0.01199996]
["bitfinex","BTCUSD",1736368722296,0.002,94136.0,94119.0,0.03509995]
["bitfinex","BTCUSD",1736368722498,0.212449,94140.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736368722698,0.04255936,94136.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736368723262,0.002,94134.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736368723575,0.002,94134.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736368724020,0.002,94134.0,94127.0,0.424955]
["bitfinex","BTCUSD",1736368724264,0.002,94134.0,94133.0,0.0769]
["bitfinex","BTCUSD",1736368724472,0.212426,94151.0,94133.0,0.0769]
["bitfinex","BTCUSD",1736368724679,0.15847608,94158.0,94133.0,0.0769]
["bitfinex","BTCUSD",1736368724886,0.004,94140.0,94134.0,0.00106222]
["bitfinex","BTCUSD",1736368725099,0.212396,94164.0,94136.0,0.0468]
["bitfinex","BTCUSD",1736368725302,0.06012,94166.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736368725507,0.212393,94165.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736368725840,0.003,94158.0,94137.0,0.0769]
["bitfinex","BTCUSD",1736368726043,0.03300006,94157.0,94137.0,0.0769]
["bitfinex","BTCUSD",1736368726250,0.212421,94153.0,94142.0,0.212443]
["bitfinex","BTCUSD",1736368727092,0.212421,94153.0,94142.0,0.19044299]
["bitfinex","BTCUSD",1736368727331,0.212432,94148.0,94137.0,0.0769]
["bitfinex","BTCUSD",1736368727920,0.212432,94148.0,94138.0,0.212454]
["bitfinex","BTCUSD",1736368728085,0.10429976,94158.0,94137.0,0.0769]
["bitfinex","BTCUSD",1736368728288,0.0768,94156.0,94138.0,0.001]
["bitfinex","BTCUSD",1736368728488,0.0768,94156.0,94131.0,0.212468]
["bitfinex","BTCUSD",1736368728489,0.212446,94142.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736368728895,0.212446,94142.0,94137.0,0.002]
["bitfinex","BTCUSD",1736368729314,0.212446,94142.0,94131.0,0.212467]
["bitfinex","BTCUSD",1736368729512,0.212446,94142.0,94138.0,0.001]
["bitfinex","BTCUSD",1736368729719,0.212433,94147.0,94138.0,0.001]
["bitfinex","BTCUSD",1736368729935,0.212438,94145.0,94134.0,0.21246]
["bitfinex","BTCUSD",1736368730738,0.24890831,94147.0,94137.0,0.212454]
["bitfinex","BTCUSD",1736368730957,0.362417,94154.0,94127.0,0.0772]
["bitfinex","BTCUSD",1736368731161,0.002,94142.0,94139.0,0.212449]
["bitfinex","BTCUSD",1736368731522,0.212428,94150.0,94139.0,0.212449]
["bitfinex","BTCUSD",1736368731947,0.212428,94150.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368731948,0.003,94145.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368732184,0.212435,94147.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368732388,0.001,94145.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736368732682,0.001,94145.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736368732861,0.212428,94150.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736368733063,0.212429,94149.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368733226,0.001,94145.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368733433,0.212447,94142.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368733656,0.212449,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368733856,0.31674876,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368734470,0.212451,94139.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368734690,0.10532934,94138.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368735289,0.10532934,94138.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736368735470,0.10532934,94138.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368735670,0.21245,94140.0,94118.0,0.0797]
["bitfinex","BTCUSD",1736368735871,0.272488,94141.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736368736872,0.06004,94141.0,94118.0,0.0797]
["bitfinex","BTCUSD",1736368737075,0.06004,94141.0,94135.0,0.19045899]
["bitfinex","BTCUSD",1736368737353,0.05975851,94141.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368737503,0.212439,94145.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368738928,0.001,94141.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368739184,0.213439,94145.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368739394,0.216439,94145.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368739922,0.212439,94145.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368740116,0.001,94141.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368740282,0.212439,94145.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368740871,0.212447,94142.0,94136.0,0.078]
["bitfinex","BTCUSD",1736368741471,0.212447,94142.0,94132.0,0.258667]
["bitfinex","BTCUSD",1736368741472,0.212444,94143.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368741672,0.212449,94140.0,94127.0,0.424956]
["bitfinex","BTCUSD",1736368741903,0.212444,94143.0,94126.0,0.0823]
["bitfinex","BTCUSD",1736368742108,0.212447,94141.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736368742466,0.212447,94141.0,94129.0,0.424948]
["bitfinex","BTCUSD",1736368742669,0.001,94143.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368742921,0.002,94142.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368743099,0.213444,94143.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736368743300,0.213444,94143.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368743301,0.0215437,94141.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736368743504,0.003,94141.0,94129.0,0.00106228]
["bitfinex","BTCUSD",1736368743714,0.003,94141.0,94140.0,0.235449]
["bitfinex","BTCUSD",1736368744057,0.14088258,94165.0,94141.0,0.023]
["bitfinex","BTCUSD",1736368744189,0.14088258,94165.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368744593,0.09392172,94162.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368744861,0.21236,94180.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368745107,0.21236,94180.0,94168.0,0.212384]
["bitfinex","BTCUSD",1736368745310,0.212355,94182.0,94166.0,0.048]
["bitfinex","BTCUSD",1736368745422,0.15,94181.0,94166.0,0.048]
["bitfinex","BTCUSD",1736368745961,0.15,94179.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736368746180,0.212363,94178.0,94167.0,0.424775]
["bitfinex","BTCUSD",1736368746386,0.15,94179.0,94169.0,0.212384]
["bitfinex","BTCUSD",1736368746950,0.003,94180.0,94169.0,0.19038399]
["bitfinex","BTCUSD",1736368747415,0.212363,94178.0,94166.0,0.048]
["bitfinex","BTCUSD",1736368747574,0.21238,94171.0,94161.0,0.0757]
["bitfinex","BTCUSD",1736368748214,0.212371,94175.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736368748650,0.212371,94175.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736368748829,0.001,94171.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736368749010,0.21338,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736368749207,0.21238,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736368749612,0.00102958,94170.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368749768,0.00102958,94169.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368749978,0.212393,94165.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368750224,0.212384,94169.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368750432,0.212395,94164.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368750826,0.212388,94168.0,94159.0,0.212405]
["bitfinex","BTCUSD",1736368751028,0.212382,94170.0,94159.0,0.212405]
["bitfinex","BTCUSD",1736368751232,0.001,94171.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736368751431,0.003,94171.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368751635,0.003,94171.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736368751830,0.001,94171.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736368752045,0.212371,94175.0,94164.0,0.19039299]
["bitfinex","BTCUSD",1736368752203,0.001,94168.0,94164.0,0.19039299]
["bitfinex","BTCUSD",1736368752411,0.213386,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368752700,0.21175256,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368752899,0.212388,94167.0,94164.0,0.001]
["bitfinex","BTCUSD",1736368754125,0.212386,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736368754321,0.212386,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736368754565,0.212386,94168.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368754566,0.212379,94172.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368754728,0.212397,94164.0,94155.0,0.048]
["bitfinex","BTCUSD",1736368756185,0.212388,94168.0,94153.0,0.0757]
["bitfinex","BTCUSD",1736368756186,0.2124,94162.0,94153.0,0.0757]
["bitfinex","BTCUSD",1736368756344,0.10529976,94172.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736368756345,0.00102958,94161.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736368756510,0.212409,94158.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736368756710,0.210409,94158.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736368757168,0.212391,94166.0,94147.0,0.00106214]
["bitfinex","BTCUSD",1736368757365,0.212389,94167.0,94147.0,0.01313062]
["bitfinex","BTCUSD",1736368757598,0.212389,94167.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736368758158,0.001,94164.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736368758670,0.212393,94165.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736368758844,0.212393,94165.0,94154.0,0.212416]
["bitfinex","BTCUSD",1736368759276,0.212407,94159.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736368759448,0.05301293,94158.0,94123.0,0.06004]
["bitfinex","BTCUSD",1736368759653,0.26542093,94158.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736368759858,0.26542093,94158.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736368760624,0.05301293,94158.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368760798,0.004,94165.0,94140.0,0.13024402]
["bitfinex","BTCUSD",1736368761005,0.004,94165.0,94157.0,0.21241]
["bitfinex","BTCUSD",1736368761213,0.216395,94165.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368761414,0.15,94171.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736368761678,0.00102958,94170.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736368761856,0.001,94158.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736368762025,0.212388,94167.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736368762442,0.212395,94164.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736368763074,0.001,94158.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736368763321,0.002,94167.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736368763534,0.002,94167.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736368763535,0.002,94167.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736368764649,0.212353,94183.0,94172.0,0.212375]
["bitfinex","BTCUSD",1736368766241,0.212353,94183.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736368766242,0.212347,94186.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368766409,0.003,94183.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368766614,0.012,94183.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368767010,0.012,94183.0,94175.0,0.19036899]
["bitfinex","BTCUSD",1736368767252,0.2680224,94183.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736368767426,0.21236,94180.0,94172.0,0.001]
["bitfinex","BTCUSD",1736368768080,0.21236,94180.0,94172.0,0.212375]
["bitfinex","BTCUSD",1736368768281,0.2580224,94183.0,94172.0,0.424751]
["bitfinex","BTCUSD",1736368768461,0.212354,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368768658,0.216354,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368768838,0.001,94180.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368769264,0.002,94180.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368769686,0.21322852,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368769863,0.21622852,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368770886,0.21522852,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368771203,0.21222852,94183.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736368771470,0.001,94180.0,94174.0,0.0792]
["bitfinex","BTCUSD",1736368771634,0.003,94180.0,94174.0,0.0792]
["bitfinex","BTCUSD",1736368771835,0.002,94180.0,94174.0,0.0792]
["bitfinex","BTCUSD",1736368772040,0.002,94180.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368772417,0.21322852,94183.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368772832,0.21522852,94183.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368772993,0.21222852,94183.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368774217,0.001,94180.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368774416,0.003,94180.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368774639,0.002,94180.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368774874,0.21222852,94183.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368775077,0.21622852,94183.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368775509,0.212361,94179.0,94174.0,0.05719999]
["bitfinex","BTCUSD",1736368775650,0.21222852,94183.0,94161.0,0.2889]
["bitfinex","BTCUSD",1736368775651,0.21238,94171.0,94161.0,0.2889]
["bitfinex","BTCUSD",1736368775860,0.212409,94158.0,94152.0,0.0765]
["bitfinex","BTCUSD",1736368776102,0.212409,94158.0,94147.0,0.0481]
["bitfinex","BTCUSD",1736368776103,0.0212409,94157.0,94147.0,0.0481]
["bitfinex","BTCUSD",1736368776258,0.0212409,94157.0,94148.0,0.30775942]
["bitfinex","BTCUSD",1736368776463,0.212397,94164.0,94152.0,0.212421]
["bitfinex","BTCUSD",1736368776662,0.212399,94162.0,94152.0,0.212421]
["bitfinex","BTCUSD",1736368776862,0.212384,94169.0,94132.0,0.0765]
["bitfinex","BTCUSD",1736368776863,0.18052934,94161.0,94132.0,0.0765]
["bitfinex","BTCUSD",1736368777094,0.212459,94136.0,94130.0,0.09532942]
["bitfinex","BTCUSD",1736368777293,0.212455,94138.0,94130.0,0.09532942]
["bitfinex","BTCUSD",1736368777494,0.2549446,94138.0,94130.0,0.09532942]
["bitfinex","BTCUSD",1736368778265,0.26665743,94138.0,94130.0,0.09532942]
["bitfinex","BTCUSD",1736368778602,0.26665743,94138.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736368778603,0.2549446,94138.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736368778804,0.21245,94140.0,94126.0,0.424959]
["bitfinex","BTCUSD",1736368779211,0.001,94138.0,94126.0,0.424959]
["bitfinex","BTCUSD",1736368779615,0.003,94138.0,94126.0,0.424959]
["bitfinex","BTCUSD",1736368779987,0.001,94138.0,94126.0,0.424959]
["bitfinex","BTCUSD",1736368780218,0.212456,94137.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736368780419,0.05005854,94136.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736368782011,0.05005854,94136.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368782235,0.002,94138.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368782441,0.212449,94140.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368782847,0.001,94136.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368783051,0.212449,94140.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368783436,0.002,94138.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368783649,0.212449,94140.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368784024,0.001,94136.0,94126.0,0.19048099]
["bitfinex","BTCUSD",1736368784430,0.0426897,94135.0,94125.0,0.0765]
["bitfinex","BTCUSD",1736368784683,0.33732934,94134.0,94103.0,0.0803]
["bitfinex","BTCUSD",1736368784889,0.212506,94115.0,94103.0,0.292832]
["bitfinex","BTCUSD",1736368785140,0.06,94116.0,94103.0,0.339432]
["bitfinex","BTCUSD",1736368785478,0.082,94142.0,94104.0,0.10536238]
["bitfinex","BTCUSD",1736368785668,0.002,94138.0,94119.0,0.0803]
["bitfinex","BTCUSD",1736368786016,0.15,94136.0,94120.0,0.424987]
["bitfinex","BTCUSD",1736368786420,0.212456,94137.0,94120.0,0.424987]
["bitfinex","BTCUSD",1736368786627,0.03885077,94136.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736368786829,0.212466,94133.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736368787053,0.212466,94133.0,94119.0,0.05829999]
["bitfinex","BTCUSD",1736368787398,0.03885077,94136.0,94111.0,0.212513]
["bitfinex","BTCUSD",1736368787399,0.212477,94128.0,94111.0,0.212513]
["bitfinex","BTCUSD",1736368787527,0.212477,94128.0,94111.0,0.425027]
["bitfinex","BTCUSD",1736368787745,0.001,94137.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736368787746,0.0303237,94127.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736368788082,0.212489,94123.0,94105.0,0.425056]
["bitfinex","BTCUSD",1736368788437,0.212489,94123.0,94103.0,0.0466]
["bitfinex","BTCUSD",1736368788438,0.212485,94124.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736368789033,0.212494,94121.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736368789185,0.00102958,94120.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736368789386,0.03885077,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736368789995,0.03885077,94119.0,94109.0,0.002]
["bitfinex","BTCUSD",1736368790197,0.03885077,94119.0,94106.0,0.290326]
["bitfinex","BTCUSD",1736368790602,0.03885077,94119.0,94106.0,0.294326]
["bitfinex","BTCUSD",1736368791393,0.212487,94123.0,94106.0,0.0838]
["bitfinex","BTCUSD",1736368791582,0.00102958,94122.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736368792006,0.06,94126.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736368792203,0.002,94119.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736368792609,0.212483,94125.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736368792844,0.003,94122.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736368793206,0.212483,94125.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736368793411,1.5165012,94259.0,94123.0,0.0497]
["bitfinex","BTCUSD",1736368793412,0.212437,94146.0,94123.0,0.0497]
["bitfinex","BTCUSD",1736368793613,0.212437,94146.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736368793823,0.05996,94155.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736368794052,0.21244,94145.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736368794550,0.21346958,94144.0,94128.0,0.212474]
["bitfinex","BTCUSD",1736368794707,0.21244,94144.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736368794910,0.00102958,94143.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736368795112,0.31973876,94145.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736368795534,0.31973876,94145.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736368795750,0.008,94144.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736368795966,0.212442,94143.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736368796361,0.212442,94143.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736368796564,0.002,94145.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368796776,0.003,94143.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368797182,0.003,94143.0,94134.0,0.19046099]
["bitfinex","BTCUSD",1736368797390,0.002,94144.0,94134.0,0.19046099]
["bitfinex","BTCUSD",1736368798499,0.05996,94151.0,94134.0,0.19046099]
["bitfinex","BTCUSD",1736368798711,0.05996,94151.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736368798920,0.212398,94163.0,94143.0,0.0751]
["bitfinex","BTCUSD",1736368799098,0.01222336,94172.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736368799301,0.01,94182.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736368799302,0.21237,94175.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736368799518,0.212379,94171.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368799944,0.04257786,94171.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736368800162,0.00102958,94178.0,94146.0,0.023]
["bitfinex","BTCUSD",1736368800336,0.31666576,94177.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736368800520,0.212361,94180.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736368800724,0.00102958,94179.0,94164.0,0.078]
["bitfinex","BTCUSD",1736368800959,0.00102958,94179.0,94162.0,0.212398]
["bitfinex","BTCUSD",1736368801184,0.10429976,94178.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736368801343,0.10429976,94178.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736368801344,0.15,94175.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736368801550,0.15,94173.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368801747,0.212395,94164.0,94153.0,0.212419]
["bitfinex","BTCUSD",1736368802185,0.212395,94164.0,94153.0,0.19041899]
["bitfinex","BTCUSD",1736368802386,0.212395,94164.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368802595,0.212405,94160.0,94152.0,0.001]
["bitfinex","BTCUSD",1736368802772,0.212405,94160.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368803001,0.212395,94164.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736368803213,0.212395,94164.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368803214,0.003,94164.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368803401,0.00102958,94166.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368803601,0.212393,94165.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368803817,0.001,94160.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736368804206,0.001,94160.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736368804614,0.001,94160.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736368805141,0.212387,94168.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736368805280,0.003,94164.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736368805702,0.0215387,94164.0,94154.0,0.212416]
["bitfinex","BTCUSD",1736368805901,0.001,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736368806147,0.001,94160.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736368806358,0.15,94157.0,94134.0,0.0464]
["bitfinex","BTCUSD",1736368806530,0.0793,94166.0,94134.0,0.0464]
["bitfinex","BTCUSD",1736368806531,0.212442,94144.0,94134.0,0.0464]
["bitfinex","BTCUSD",1736368806734,0.212445,94142.0,94129.0,0.291372]
["bitfinex","BTCUSD",1736368806937,0.05996,94154.0,94129.0,0.0789]
["bitfinex","BTCUSD",1736368806938,0.212453,94139.0,94129.0,0.0789]
["bitfinex","BTCUSD",1736368807158,0.05996,94154.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736368807393,0.212442,94144.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736368807591,0.212445,94142.0,94126.0,0.09532942]
["bitfinex","BTCUSD",1736368807839,0.212445,94142.0,94123.0,0.18939413]
["bitfinex","BTCUSD",1736368807840,0.212459,94136.0,94123.0,0.0464]
["bitfinex","BTCUSD",1736368808060,0.212449,94140.0,94123.0,0.0464]
["bitfinex","BTCUSD",1736368808446,0.212449,94140.0,94128.0,0.212475]
["bitfinex","BTCUSD",1736368808738,0.0212442,94143.0,94123.0,0.0464]
["bitfinex","BTCUSD",1736368808897,0.00102958,94147.0,94124.0,0.023]
["bitfinex","BTCUSD",1736368809097,0.15,94153.0,94125.0,0.02406229]
["bitfinex","BTCUSD",1736368809391,0.212422,94152.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736368809542,0.04261196,94151.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736368809740,0.04261196,94151.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736368809948,0.212422,94152.0,94127.0,0.023]
["bitfinex","BTCUSD",1736368810144,0.212418,94154.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736368810432,0.212418,94154.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736368810433,0.15,94162.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736368810640,0.20707608,94181.0,94142.0,0.0787]
["bitfinex","BTCUSD",1736368810641,0.212406,94160.0,94142.0,0.0787]
["bitfinex","BTCUSD",1736368810844,0.25129865,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736368811038,0.002,94151.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736368811229,0.002,94151.0,94135.0,0.212458]
["bitfinex","BTCUSD",1736368811439,0.002,94151.0,94135.0,0.424918]
["bitfinex","BTCUSD",1736368811675,0.212426,94150.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368811890,0.005,94152.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368811891,0.212445,94142.0,94139.0,0.001]
["bitfinex","BTCUSD",1736368812087,0.212445,94142.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736368812249,0.00102958,94141.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736368812449,0.00102958,94141.0,94117.0,0.09532942]
["bitfinex","BTCUSD",1736368812450,0.10429976,94140.0,94117.0,0.09532942]
["bitfinex","BTCUSD",1736368812693,0.15102958,94139.0,94117.0,0.09532942]
["bitfinex","BTCUSD",1736368812897,0.424984,94121.0,94117.0,0.09532942]
["bitfinex","BTCUSD",1736368813142,0.10429976,94120.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736368813314,0.212505,94116.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736368813922,0.212488,94123.0,94100.0,0.30786642]
["bitfinex","BTCUSD",1736368813923,0.212483,94125.0,94100.0,0.09532942]
["bitfinex","BTCUSD",1736368814129,0.212483,94125.0,94101.0,0.00106252]
["bitfinex","BTCUSD",1736368814327,0.212483,94125.0,94101.0,0.01525958]
["bitfinex","BTCUSD",1736368814525,0.212472,94130.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736368814728,0.212472,94130.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736368814971,0.212481,94126.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368815667,0.31677176,94130.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368815871,0.00102958,94129.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368816080,0.212476,94128.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368816794,0.424953,94128.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368816996,0.212476,94128.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736368817193,0.212476,94128.0,94116.0,0.19050299]
["bitfinex","BTCUSD",1736368817343,0.214476,94128.0,94116.0,0.19050299]
["bitfinex","BTCUSD",1736368817858,0.002,94128.0,94100.0,0.13024402]
["bitfinex","BTCUSD",1736368818058,0.002,94128.0,94126.0,0.212478]
["bitfinex","BTCUSD",1736368818910,0.212451,94140.0,94126.0,0.212478]
["bitfinex","BTCUSD",1736368819089,0.212451,94140.0,94131.0,0.212468]
["bitfinex","BTCUSD",1736368819293,0.003,94128.0,94126.0,0.212478]
["bitfinex","BTCUSD",1736368819667,0.1,94173.0,94127.0,0.0725873]
["bitfinex","BTCUSD",1736368819668,0.212428,94150.0,94127.0,0.0725873]
["bitfinex","BTCUSD",1736368819870,0.212435,94147.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736368820471,0.212428,94150.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736368820694,0.424856,94150.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736368820901,0.212428,94150.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736368821121,0.002,94147.0,94126.0,0.001]
["bitfinex","BTCUSD",1736368821320,0.0234428,94147.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736368821522,0.0234428,94147.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736368821523,0.214435,94147.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368821730,0.212444,94143.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736368821931,0.212444,94143.0,94131.0,0.212468]
["bitfinex","BTCUSD",1736368822130,0.042688,94142.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736368822632,0.002,94147.0,94117.0,0.09532942]
["bitfinex","BTCUSD",1736368822633,0.002,94147.0,94124.0,0.023]
["bitfinex","BTCUSD",1736368822802,0.212419,94154.0,94141.0,0.212445]
["bitfinex","BTCUSD",1736368823210,0.362411,94157.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736368823211,0.003,94150.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736368823420,0.212358,94181.0,94131.0,0.023]
["bitfinex","BTCUSD",1736368823626,0.05992,94170.0,94133.0,0.023]
["bitfinex","BTCUSD",1736368823826,0.10532934,94169.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736368824027,0.212393,94165.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736368824170,0.212393,94165.0,94150.0,0.424851]
["bitfinex","BTCUSD",1736368824535,0.212395,94164.0,94150.0,0.424851]
["bitfinex","BTCUSD",1736368824728,0.212395,94164.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736368824958,0.424794,94163.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736368825354,0.212397,94163.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736368825856,0.212397,94163.0,94154.0,0.212416]
["bitfinex","BTCUSD",1736368826557,0.001,94165.0,94154.0,0.212416]
["bitfinex","BTCUSD",1736368826809,0.001,94165.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736368826978,0.001,94165.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736368828315,0.004,94165.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736368828517,0.004,94165.0,94158.0,0.424816]
["bitfinex","BTCUSD",1736368828719,0.004,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368828720,0.001,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368829306,0.003,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368829502,0.0245383,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368829713,0.003,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368830550,0.003,94165.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736368830748,0.003,94165.0,94155.0,0.01163176]
["bitfinex","BTCUSD",1736368830966,0.003,94165.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736368831238,0.00089513,94164.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736368832156,0.00089513,94164.0,94161.0,0.40280199]
["bitfinex","BTCUSD",1736368832385,0.212377,94173.0,94161.0,0.40280199]
["bitfinex","BTCUSD",1736368832864,0.00343482,94172.0,94161.0,0.40380199]
["bitfinex","BTCUSD",1736368833280,0.212368,94176.0,94165.0,0.21239]
["bitfinex","BTCUSD",1736368833515,0.21225911,94176.0,94165.0,0.21239]
["bitfinex","BTCUSD",1736368833749,0.212372,94174.0,94162.0,0.212398]
["bitfinex","BTCUSD",1736368834271,0.05988,94182.0,94144.0,0.23544]
["bitfinex","BTCUSD",1736368834272,0.00343629,94173.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736368834608,0.212377,94172.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368834823,0.212377,94172.0,94143.0,0.36364076]
["bitfinex","BTCUSD",1736368834824,0.15,94171.0,94145.0,0.0831]
["bitfinex","BTCUSD",1736368835026,0.00343064,94171.0,94161.0,0.001]
["bitfinex","BTCUSD",1736368835240,0.212381,94170.0,94161.0,0.002]
["bitfinex","BTCUSD",1736368835459,0.10532934,94169.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736368835739,0.10532934,94169.0,94149.0,0.09532285]
["bitfinex","BTCUSD",1736368835740,0.212426,94150.0,94149.0,0.09532285]
["bitfinex","BTCUSD",1736368836181,0.21584523,94150.0,94149.0,0.09532285]
["bitfinex","BTCUSD",1736368837035,0.21684523,94150.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736368837252,0.21684523,94150.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736368837461,0.00441923,94150.0,94130.0,0.13024402]
["bitfinex","BTCUSD",1736368837671,0.00441923,94150.0,94146.0,0.424869]
["bitfinex","BTCUSD",1736368837840,0.001,94150.0,94146.0,0.424869]
["bitfinex","BTCUSD",1736368838476,0.212401,94162.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736368838685,0.212401,94162.0,94132.0,0.235467]
["bitfinex","BTCUSD",1736368838882,0.212408,94159.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736368839288,0.00340972,94158.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736368839527,0.00340972,94158.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736368839819,0.212401,94162.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736368839959,0.002,94162.0,94134.0,0.023]
["bitfinex","BTCUSD",1736368840204,0.21574967,94161.0,94136.0,0.023]
["bitfinex","BTCUSD",1736368840413,0.21574967,94161.0,94137.0,0.10536183]
["bitfinex","BTCUSD",1736368841240,0.212402,94161.0,94137.0,0.10536183]
["bitfinex","BTCUSD",1736368841650,0.00334367,94160.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736368841912,0.00334367,94160.0,94150.0,0.13024402]
["bitfinex","BTCUSD",1736368842155,0.272254,94174.0,94150.0,0.13024402]
["bitfinex","BTCUSD",1736368842156,0.212382,94170.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736368842376,0.00332642,94169.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736368842605,0.00332642,94169.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736368842834,0.00332642,94169.0,94153.0,0.0489]
["bitfinex","BTCUSD",1736368843037,0.05988,94174.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736368843038,0.02132064,94168.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736368843239,0.02132064,94168.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736368843240,0.02464559,94168.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736368843517,0.02464559,94168.0,94153.0,0.0489]
["bitfinex","BTCUSD",1736368843518,0.00102958,94167.0,94153.0,0.424837]
["bitfinex","BTCUSD",1736368843722,0.00102958,94167.0,94143.0,0.0489]
["bitfinex","BTCUSD",1736368843723,0.10429976,94166.0,94143.0,0.0489]
["bitfinex","BTCUSD",1736368843923,0.212421,94153.0,94139.0,0.078]
["bitfinex","BTCUSD",1736368844126,0.0212421,94152.0,94140.0,0.212448]
["bitfinex","BTCUSD",1736368844328,0.212424,94151.0,94140.0,0.212448]
["bitfinex","BTCUSD",1736368844554,0.02456738,94152.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736368844774,0.00331381,94151.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736368844970,0.094997,94188.0,94132.0,0.023]
["bitfinex","BTCUSD",1736368844971,0.21238,94171.0,94159.0,0.212405]
["bitfinex","BTCUSD",1736368845209,0.00331561,94167.0,94149.0,0.078]
["bitfinex","BTCUSD",1736368845465,0.00331561,94167.0,94158.0,0.212406]
["bitfinex","BTCUSD",1736368845670,0.212381,94171.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368845840,0.003307,94166.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368846051,0.212384,94169.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368846184,0.00330552,94165.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368846391,0.212384,94169.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736368846592,0.00330405,94164.0,94162.0,0.212397]
["bitfinex","BTCUSD",1736368846945,0.212375,94173.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736368847148,0.212383,94170.0,94160.0,0.19040199]
["bitfinex","BTCUSD",1736368847447,0.00334099,94169.0,94160.0,0.19040199]
["bitfinex","BTCUSD",1736368847852,0.212386,94168.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736368848069,0.212386,94168.0,94159.0,0.001]
["bitfinex","BTCUSD",1736368848208,0.212381,94171.0,94159.0,0.001]
["bitfinex","BTCUSD",1736368848209,0.00333483,94167.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736368848401,0.00333483,94167.0,94163.0,0.212396]
["bitfinex","BTCUSD",1736368848609,0.0116262,94180.0,94163.0,0.424792]
["bitfinex","BTCUSD",1736368848821,0.212315,94200.0,94163.0,0.424792]
["bitfinex","BTCUSD",1736368848822,0.21233,94193.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736368849021,0.212316,94199.0,94167.0,0.023]
["bitfinex","BTCUSD",1736368849248,0.11625416,94203.0,94171.0,0.023]
["bitfinex","BTCUSD",1736368849446,0.094997,94203.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736368849649,0.094997,94203.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736368849898,0.22359605,94207.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736368849899,0.212299,94207.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736368850130,0.212299,94207.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736368850368,0.212299,94207.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736368850572,0.212299,94207.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736368850973,0.212292,94210.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736368851192,0.00102958,94209.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736368851390,0.212296,94208.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736368851546,0.424592,94208.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736368851752,0.009,94203.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736368851952,0.014,94203.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736368852153,0.005,94203.0,94196.0,0.19032099]
["bitfinex","BTCUSD",1736368852361,0.212298,94207.0,94197.0,0.001]
["bitfinex","BTCUSD",1736368852762,0.212298,94207.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736368852987,0.002,94203.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736368853188,0.002,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736368853400,0.212307,94204.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736368853915,0.216298,94207.0,94190.0,0.13024402]
["bitfinex","BTCUSD",1736368853916,0.004,94207.0,94190.0,0.13024402]
["bitfinex","BTCUSD",1736368854114,0.004,94207.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736368854321,0.004,94207.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736368854542,0.005,94207.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736368854875,0.001,94207.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736368855082,0.22361634,94216.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736368855298,0.001,94207.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736368855504,0.001,94207.0,94203.0,0.424614]
["bitfinex","BTCUSD",1736368855885,0.004,94207.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736368856088,0.001,94207.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736368856467,0.005,94207.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736368856884,0.005,94207.0,94204.0,0.212304]
["bitfinex","BTCUSD",1736368857090,0.005,94207.0,94204.0,0.19030399]
["bitfinex","BTCUSD",1736368857864,0.001,94207.0,94204.0,0.19030399]
["bitfinex","BTCUSD",1736368858073,0.212259,94225.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736368858513,0.212252,94228.0,94204.0,0.23056569]
["bitfinex","BTCUSD",1736368858514,0.0037193,94224.0,94205.0,0.023]
["bitfinex","BTCUSD",1736368858763,0.0037193,94224.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736368858968,0.212245,94231.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736368859403,0.007,94225.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736368859594,0.00373687,94224.0,94222.0,0.424526]
["bitfinex","BTCUSD",1736368859729,0.00373687,94224.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736368859931,0.003,94224.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736368860197,0.004,94224.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736368860610,0.004,94224.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736368860753,0.004,94224.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736368861453,0.001,94224.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736368861784,0.003,94225.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736368862120,0.212226,94239.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736368862543,0.212226,94239.0,94214.0,0.0819]
["bitfinex","BTCUSD",1736368862544,0.21223,94237.0,94223.0,0.004]
["bitfinex","BTCUSD",1736368862738,0.00668813,94238.0,94214.0,0.294182]
["bitfinex","BTCUSD",1736368862739,0.00565855,94238.0,94214.0,0.0819]
["bitfinex","BTCUSD",1736368862977,0.21789161,94236.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736368863176,0.001,94225.0,94223.0,0.006]
["bitfinex","BTCUSD",1736368863292,0.212242,94233.0,94223.0,0.002]
["bitfinex","BTCUSD",1736368863494,0.212242,94233.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736368863692,0.00565471,94235.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736368863910,0.212237,94234.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736368864269,0.00669423,94233.0,94215.0,0.21228]
["bitfinex","BTCUSD",1736368864456,0.00669423,94233.0,94208.0,0.212293]
["bitfinex","BTCUSD",1736368864457,0.212265,94222.0,94208.0,0.212293]
["bitfinex","BTCUSD",1736368864622,0.212265,94222.0,94205.0,0.49832285]
["bitfinex","BTCUSD",1736368864623,0.212259,94225.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736368864824,0.00571286,94221.0,94213.0,0.212282]
["bitfinex","BTCUSD",1736368865155,0.02,94226.0,94206.0,0.023]
["bitfinex","BTCUSD",1736368865327,0.00571286,94225.0,94222.0,0.424528]
["bitfinex","BTCUSD",1736368865527,0.00571286,94225.0,94222.0,0.425528]
["bitfinex","BTCUSD",1736368865856,0.02,94226.0,94222.0,0.425528]
["bitfinex","BTCUSD",1736368866219,0.212232,94237.0,94226.0,0.212254]
["bitfinex","BTCUSD",1736368866408,0.212232,94237.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736368866633,0.005701,94236.0,94223.0,0.424522]
["bitfinex","BTCUSD",1736368866853,0.005701,94236.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736368867133,0.212232,94237.0,94226.0,0.19025299]
["bitfinex","BTCUSD",1736368867335,0.212237,94234.0,94222.0,0.002]
["bitfinex","BTCUSD",1736368867543,0.212247,94230.0,94222.0,0.002]
["bitfinex","BTCUSD",1736368868244,0.212251,94228.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736368868630,0.00575642,94227.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736368869041,0.212244,94232.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736368869259,0.212244,94232.0,94201.0,0.1274399]
["bitfinex","BTCUSD",1736368869260,0.00575642,94226.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736368869459,0.21226,94224.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368869664,0.212272,94219.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368869836,0.31657176,94219.0,94217.0,0.002]
["bitfinex","BTCUSD",1736368870056,0.00578052,94218.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736368870285,0.03423423,94217.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736368870515,0.03423423,94217.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736368870758,0.212293,94210.0,94197.0,0.212318]
["bitfinex","BTCUSD",1736368870993,0.00572496,94209.0,94200.0,0.212311]
["bitfinex","BTCUSD",1736368871195,0.212288,94212.0,94200.0,0.212311]
["bitfinex","BTCUSD",1736368871372,0.212291,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736368871578,0.212296,94208.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736368871803,0.212296,94208.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736368871804,0.212303,94205.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736368871993,0.15452701,94204.0,94182.0,0.30767685]
["bitfinex","BTCUSD",1736368872167,0.15830476,94204.0,94182.0,0.09532285]
["bitfinex","BTCUSD",1736368872529,0.21234,94189.0,94182.0,0.07332284]
["bitfinex","BTCUSD",1736368872746,0.212348,94185.0,94182.0,0.07332284]
["bitfinex","BTCUSD",1736368872958,0.00564226,94188.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368873140,0.00563609,94184.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368873474,0.21234,94189.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368873475,0.00563609,94183.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368873908,0.212347,94186.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368874105,0.00563609,94182.0,94179.0,0.07332284]
["bitfinex","BTCUSD",1736368874304,0.0427687,94185.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736368874305,0.001,94184.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368874444,0.00561714,94181.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368874649,0.001,94184.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368874961,0.00555219,94183.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368875627,0.04867611,94183.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736368876189,0.04867611,94183.0,94175.0,0.213369]
["bitfinex","BTCUSD",1736368877137,0.00555219,94183.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736368877285,0.212322,94197.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736368877485,0.10532934,94196.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736368877798,0.0828,94212.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736368878143,0.212311,94201.0,94169.0,0.023]
["bitfinex","BTCUSD",1736368878295,0.002,94197.0,94186.0,0.212343]
["bitfinex","BTCUSD",1736368878496,0.002,94197.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736368878695,0.006,94196.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736368878918,0.006,94196.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736368879120,0.006,94196.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736368879328,0.04397851,94196.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736368879524,0.006,94196.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736368880307,0.006,94196.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736368880509,0.16147608,94203.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736368880883,0.008,94201.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736368881190,0.03817791,94200.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736368881384,0.03817791,94200.0,94192.0,0.426664]
["bitfinex","BTCUSD",1736368881751,0.03817791,94200.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736368882157,0.001,94201.0,94192.0,0.40266399]
["bitfinex","BTCUSD",1736368882517,0.212303,94205.0,94192.0,0.19033199]
["bitfinex","BTCUSD",1736368882799,0.212303,94205.0,94192.0,0.19133199]
["bitfinex","BTCUSD",1736368883140,0.212303,94205.0,94192.0,0.19033199]
["bitfinex","BTCUSD",1736368884466,0.212303,94205.0,94192.0,0.18133199]
["bitfinex","BTCUSD",1736368884713,0.212311,94202.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736368884891,0.212329,94194.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736368885084,0.02,94201.0,94175.0,0.09491002]
["bitfinex","BTCUSD",1736368885323,0.260618,94198.0,94175.0,0.09491002]
["bitfinex","BTCUSD",1736368885528,0.212353,94183.0,94175.0,0.09491002]
["bitfinex","BTCUSD",1736368886002,0.2335883,94183.0,94175.0,0.09491002]
["bitfinex","BTCUSD",1736368886335,0.212346,94186.0,94175.0,0.09491002]
["bitfinex","BTCUSD",1736368886740,0.212346,94186.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736368887182,0.212346,94186.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736368887420,0.212355,94182.0,94170.0,0.212379]
["bitfinex","BTCUSD",1736368887589,0.212346,94186.0,94166.0,0.0822]
["bitfinex","BTCUSD",1736368887743,0.003,94186.0,94167.0,0.0294591]
["bitfinex","BTCUSD",1736368887950,0.212336,94191.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736368888146,0.001,94186.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736368888346,0.004,94186.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736368888550,0.001,94186.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736368888790,0.212336,94191.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736368889030,0.212336,94191.0,94182.0,0.212353]
["bitfinex","BTCUSD",1736368889241,0.0708141,94193.0,94182.0,0.212353]
["bitfinex","BTCUSD",1736368889439,0.05976,94193.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736368889975,0.001,94186.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736368890410,0.05976,94193.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736368890610,0.003,94193.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736368891070,0.212323,94196.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736368891273,0.07976,94201.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736368891274,0.02,94201.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736368891495,0.02,94201.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736368891722,0.02,94201.0,94199.0,0.212314]
["bitfinex","BTCUSD",1736368892204,0.02,94201.0,94199.0,0.19031399]
["bitfinex","BTCUSD",1736368892771,0.02,94201.0,94200.0,0.0801]
["bitfinex","BTCUSD",1736368893799,0.02,94201.0,94200.0,0.08116149]
["bitfinex","BTCUSD",1736368894003,0.002,94201.0,94200.0,0.292414]
["bitfinex","BTCUSD",1736368894357,0.002,94201.0,94200.0,0.41971376]
["bitfinex","BTCUSD",1736368894568,0.212244,94232.0,94200.0,0.46481376]
["bitfinex","BTCUSD",1736368894767,0.212246,94230.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736368895667,0.212239,94233.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736368895905,0.212219,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736368896105,0.212206,94248.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736368896253,0.212216,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736368896504,0.31650576,94248.0,94220.0,0.12998798]
["bitfinex","BTCUSD",1736368896695,0.212187,94257.0,94230.0,0.12998798]
["bitfinex","BTCUSD",1736368896888,0.212187,94257.0,94230.0,0.23428774]
["bitfinex","BTCUSD",1736368897089,0.212187,94257.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736368897672,0.006,94248.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736368897899,0.212196,94253.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736368898097,0.001,94243.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736368898490,0.001,94243.0,94236.0,0.260731]
["bitfinex","BTCUSD",1736368898491,0.008,94257.0,94236.0,0.260731]
["bitfinex","BTCUSD",1736368898698,0.21219,94255.0,94228.0,0.09491002]
["bitfinex","BTCUSD",1736368898916,0.212223,94241.0,94228.0,0.30716002]
["bitfinex","BTCUSD",1736368899295,0.212223,94241.0,94228.0,0.51941002]
["bitfinex","BTCUSD",1736368899494,0.212216,94244.0,94228.0,0.51941002]
["bitfinex","BTCUSD",1736368899495,0.212216,94244.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368899778,0.212216,94244.0,94231.0,0.424486]
["bitfinex","BTCUSD",1736368899894,0.0424426,94243.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368900496,0.21324858,94242.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368900667,0.212219,94242.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368900879,0.0424426,94243.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368901084,0.212205,94249.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736368901277,0.002,94243.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736368901687,0.31650476,94249.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736368902028,0.31650476,94249.0,94237.0,0.19022999]
["bitfinex","BTCUSD",1736368902258,0.01102092,94252.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736368902459,0.001,94249.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736368902719,0.0223194,94249.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736368903070,0.001,94242.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736368903435,0.001,94249.0,94242.0,0.424437]
["bitfinex","BTCUSD",1736368903630,0.001,94249.0,94242.0,0.742768]
["bitfinex","BTCUSD",1736368903837,0.004,94249.0,94242.0,0.742768]
["bitfinex","BTCUSD",1736368904277,0.001,94249.0,94242.0,0.742768]
["bitfinex","BTCUSD",1736368904710,0.212195,94253.0,94242.0,0.742768]
["bitfinex","BTCUSD",1736368905113,0.001,94249.0,94242.0,0.53055]
["bitfinex","BTCUSD",1736368905313,0.001,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736368905510,0.212183,94259.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736368905670,0.0574357,94258.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736368905873,0.002,94253.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736368906484,0.004,94249.0,94246.0,0.74274]
["bitfinex","BTCUSD",1736368906685,0.004,94249.0,94246.0,0.82004]
["bitfinex","BTCUSD",1736368906890,0.002,94253.0,94246.0,0.82004]
["bitfinex","BTCUSD",1736368907093,0.008,94253.0,94251.0,0.0468]
["bitfinex","BTCUSD",1736368907292,0.008,94253.0,94252.0,0.39485774]
["bitfinex","BTCUSD",1736368907515,0.002,94253.0,94252.0,0.41679676]
["bitfinex","BTCUSD",1736368907719,0.01137238,94289.0,94253.0,0.023]
["bitfinex","BTCUSD",1736368907919,0.0767,94301.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736368907920,0.212118,94287.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736368908168,0.03164178,94286.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736368908305,0.212122,94285.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368908682,0.212131,94282.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368909529,0.212139,94278.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368909949,0.212131,94282.0,94272.0,0.764531]
["bitfinex","BTCUSD",1736368910326,0.212131,94282.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368910536,0.15,94273.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368910735,0.25532934,94273.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368910940,0.25429976,94273.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368911535,0.15,94273.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368911737,0.154,94273.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368912072,0.212148,94274.0,94272.0,0.55238]
["bitfinex","BTCUSD",1736368912252,0.31644776,94274.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368912461,0.002,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368913356,0.009,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368913564,0.002,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368913762,0.31644776,94274.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368914038,0.10729976,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368914867,0.10429976,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368915222,0.10529976,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368916857,0.11029976,94273.0,94272.0,0.53037999]
["bitfinex","BTCUSD",1736368917058,0.11029976,94273.0,94272.0,0.50837998]
["bitfinex","BTCUSD",1736368919687,0.006,94273.0,94272.0,0.50837998]
["bitfinex","BTCUSD",1736368921849,0.11029976,94273.0,94272.0,0.50837998]
["bitfinex","BTCUSD",1736368922055,0.16496085,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368922257,0.39156085,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368922734,0.33689976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368923431,0.33589976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368923633,0.33089976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368923833,0.34389976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368924370,0.25429976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368924576,0.26329976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368924731,0.26629976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368925142,0.32597976,94273.0,94272.0,0.48637997]
["bitfinex","BTCUSD",1736368927123,0.32597976,94273.0,94272.0,0.46437996]
["bitfinex","BTCUSD",1736368932072,0.32597976,94273.0,94272.0,0.44237995]
["bitfinex","BTCUSD",1736368932646,0.26629976,94273.0,94272.0,0.44237995]
["bitfinex","BTCUSD",1736368932866,0.32597976,94273.0,94272.0,0.44237995]
["bitfinex","BTCUSD",1736368933081,0.012,94273.0,94272.0,0.44237995]
["bitfinex","BTCUSD",1736368934158,0.012,94273.0,94272.0,0.57227995]
["bitfinex","BTCUSD",1736368935365,0.212109,94292.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736368935539,0.212109,94292.0,94272.0,0.57427995]
["bitfinex","BTCUSD",1736368935802,0.271783,94294.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736368935982,0.212104,94293.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736368936304,0.212104,94293.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736368936643,0.212104,94293.0,94282.0,0.0798]
["bitfinex","BTCUSD",1736368936849,0.212104,94293.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736368937059,0.002,94292.0,94283.0,0.19012699]
["bitfinex","BTCUSD",1736368937265,0.002,94292.0,94282.0,0.0798]
["bitfinex","BTCUSD",1736368937474,0.002,94292.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736368937676,0.007,94292.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736368937874,0.002,94293.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736368938090,0.002,94293.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736368938305,0.212091,94300.0,94292.0,0.0477]
["bitfinex","BTCUSD",1736368938507,0.212098,94296.0,94292.0,0.0477]
["bitfinex","BTCUSD",1736368939173,0.212091,94300.0,94292.0,0.0477]
["bitfinex","BTCUSD",1736368939532,0.21208,94304.0,94292.0,0.0477]
["bitfinex","BTCUSD",1736368939533,0.212083,94303.0,94293.0,0.0824]
["bitfinex","BTCUSD",1736368939928,0.01117498,94308.0,94293.0,0.0824]
["bitfinex","BTCUSD",1736368940149,0.212071,94308.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736368940347,0.003,94300.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736368940545,0.012,94300.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736368940792,0.009,94300.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736368940996,0.212057,94315.0,94299.0,0.66223]
["bitfinex","BTCUSD",1736368941135,0.212059,94313.0,94299.0,0.66223]
["bitfinex","BTCUSD",1736368941343,0.008,94308.0,94301.0,0.212084]
["bitfinex","BTCUSD",1736368941538,0.008,94308.0,94301.0,0.66222]
["bitfinex","BTCUSD",1736368941539,0.002,94308.0,94301.0,0.66222]
["bitfinex","BTCUSD",1736368942248,0.002,94308.0,94301.0,0.64021999]
["bitfinex","BTCUSD",1736368942979,0.004,94308.0,94301.0,0.64021999]
["bitfinex","BTCUSD",1736368943181,0.004,94308.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736368943451,0.005,94308.0,94304.0,0.42416]
["bitfinex","BTCUSD",1736368943626,0.005,94308.0,94304.0,1.10836]
["bitfinex","BTCUSD",1736368944138,0.004,94308.0,94304.0,1.10836]
["bitfinex","BTCUSD",1736368944374,0.001,94308.0,94304.0,0.6842]
["bitfinex","BTCUSD",1736368944772,0.026306,94308.0,94304.0,0.77911002]
["bitfinex","BTCUSD",1736368944918,0.025306,94308.0,94304.0,0.77911002]
["bitfinex","BTCUSD",1736368945843,0.025306,94308.0,94304.0,0.6842]
["bitfinex","BTCUSD",1736368946211,0.004,94308.0,94304.0,0.6842]
["bitfinex","BTCUSD",1736368946570,0.005,94308.0,94304.0,0.6842]
["bitfinex","BTCUSD",1736368947152,0.005,94308.0,94304.0,0.66219999]
["bitfinex","BTCUSD",1736368949079,0.424147,94307.0,94304.0,0.66219999]
["bitfinex","BTCUSD",1736368949295,0.212073,94307.0,94304.0,0.66219999]
["bitfinex","BTCUSD",1736368949681,0.005,94308.0,94304.0,0.66219999]
["bitfinex","BTCUSD",1736368949880,0.004,94308.0,94306.0,0.0487]
["bitfinex","BTCUSD",1736368950082,0.004,94308.0,94307.0,0.00106017]
["bitfinex","BTCUSD",1736368950286,0.004,94308.0,94307.0,0.81153993]
["bitfinex","BTCUSD",1736368950509,0.004,94308.0,94307.0,0.88957976]
["bitfinex","BTCUSD",1736368950665,0.0096944,94323.0,94308.0,0.0791]
["bitfinex","BTCUSD",1736368950872,0.0096944,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736368951187,0.0096944,94323.0,94322.0,0.997239]
["bitfinex","BTCUSD",1736368951417,0.0096944,94323.0,94322.0,1.15023876]
["bitfinex","BTCUSD",1736368952041,0.0096944,94323.0,94322.0,1.12823875]
["bitfinex","BTCUSD",1736368952964,0.0096944,94323.0,94322.0,1.30123875]
["bitfinex","BTCUSD",1736368953181,0.05964,94366.0,94323.0,0.023]
["bitfinex","BTCUSD",1736368953384,0.10532934,94365.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736368953803,0.15,94364.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736368953971,0.25429976,94364.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736368954144,0.25429976,94364.0,94324.0,0.31633476]
["bitfinex","BTCUSD",1736368954145,0.0811,94361.0,94324.0,0.0767]
["bitfinex","BTCUSD",1736368954351,0.15,94355.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368954595,0.212016,94333.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368955030,0.212008,94337.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368955244,0.212014,94333.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368955565,0.212031,94326.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368955725,0.424062,94326.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368956805,0.426062,94326.0,94323.0,0.70609]
["bitfinex","BTCUSD",1736368957055,0.426062,94326.0,94323.0,0.68408999]
["bitfinex","BTCUSD",1736368957281,0.31631676,94332.0,94323.0,0.68408999]
["bitfinex","BTCUSD",1736368957476,0.001,94326.0,94323.0,0.68408999]
["bitfinex","BTCUSD",1736368958334,0.001,94326.0,94323.0,0.89612599]
["bitfinex","BTCUSD",1736368958763,0.212005,94338.0,94323.0,0.89612599]
["bitfinex","BTCUSD",1736368959210,0.002,94326.0,94323.0,1.10816199]
["bitfinex","BTCUSD",1736368959416,0.002,94326.0,94323.0,0.89612599]
["bitfinex","BTCUSD",1736368959624,0.009,94332.0,94327.0,0.212027]
["bitfinex","BTCUSD",1736368959777,0.009,94332.0,94327.0,0.72807]
["bitfinex","BTCUSD",1736368960205,0.009,94332.0,94327.0,0.940096]
["bitfinex","BTCUSD",1736368960408,0.009,94332.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736368960675,0.009,94332.0,94328.0,1.15212]
["bitfinex","BTCUSD",1736368961413,0.211977,94350.0,94329.0,0.06694918]
["bitfinex","BTCUSD",1736368961637,0.211977,94350.0,94328.0,0.72807]
["bitfinex","BTCUSD",1736368961638,0.08133948,94359.0,94328.0,0.72807]
["bitfinex","BTCUSD",1736368961854,0.211975,94351.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736368962029,0.006,94338.0,94336.0,0.72802]
["bitfinex","BTCUSD",1736368962245,0.211978,94349.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368963364,0.006,94338.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368964352,0.212005,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368964567,0.31630476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368965537,0.32230476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368965825,0.31630476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368966029,0.32930476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368966358,0.32030476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368966557,0.31630476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368966993,0.31830476,94337.0,94336.0,0.70601999]
["bitfinex","BTCUSD",1736368967219,0.002,94337.0,94336.0,0.71728579]
["bitfinex","BTCUSD",1736368967427,0.002,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368967961,0.211993,94343.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368968352,0.009,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368968529,0.001,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368968788,0.22310715,94343.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368968988,0.008,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368969199,0.002,94343.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368969557,0.008,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368969762,0.211992,94344.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368970172,0.001,94337.0,94336.0,0.68401998]
["bitfinex","BTCUSD",1736368971394,0.01082067,94344.0,94336.0,0.68501998]
["bitfinex","BTCUSD",1736368971591,0.211983,94347.0,94336.0,0.68501998]
["bitfinex","BTCUSD",1736368971752,0.004,94344.0,94336.0,0.68501998]
["bitfinex","BTCUSD",1736368972188,0.004,94344.0,94336.0,0.66301997]
["bitfinex","BTCUSD",1736368972189,0.215991,94344.0,94336.0,0.66301997]
["bitfinex","BTCUSD",1736368972392,0.001,94337.0,94336.0,0.66301997]
["bitfinex","BTCUSD",1736368972596,0.001,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368972597,0.0216991,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368973330,0.212005,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368974000,0.209705,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368975156,0.210705,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368975363,0.211705,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368975564,0.22166596,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368975723,0.01496096,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368975960,0.004,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368976603,0.02,94338.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368976966,0.008,94337.0,94336.0,0.66201997]
["bitfinex","BTCUSD",1736368977160,0.008,94337.0,94336.0,0.64001996]
["bitfinex","BTCUSD",1736368977705,0.01,94337.0,94336.0,0.64001996]
["bitfinex","BTCUSD",1736368978165,0.008,94337.0,94336.0,0.64001996]
["bitfinex","BTCUSD",1736368978372,0.211999,94341.0,94336.0,0.64101996]
["bitfinex","BTCUSD",1736368978574,0.002,94337.0,94336.0,0.64101996]
["bitfinex","BTCUSD",1736368978950,0.01118034,94342.0,94336.0,0.64101996]
["bitfinex","BTCUSD",1736368979308,0.001,94337.0,94336.0,0.64001996]
["bitfinex","BTCUSD",1736368981583,0.001,94337.0,94336.0,0.64101996]
["bitfinex","BTCUSD",1736368982356,0.001,94337.0,94336.0,0.61901995]
["bitfinex","BTCUSD",1736368985617,0.04461061,94337.0,94336.0,0.61901995]
["bitfinex","BTCUSD",1736368986080,0.001,94337.0,94336.0,0.61901995]
["bitfinex","BTCUSD",1736368986661,0.212005,94338.0,94336.0,0.61801995]
["bitfinex","BTCUSD",1736368987066,0.004,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368988379,0.212005,94338.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368989063,0.003,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368989278,0.232005,94338.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368989474,0.007,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368989866,0.232005,94338.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368990055,0.002,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368990578,0.238005,94338.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368991006,0.001,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368991375,0.232005,94338.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368991800,0.006,94337.0,94336.0,0.59601994]
["bitfinex","BTCUSD",1736368992208,0.006,94337.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368992664,0.021,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368992832,0.007,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368992993,0.006,94338.0,94336.0,0.65141993]
["bitfinex","BTCUSD",1736368993354,0.211994,94342.0,94336.0,0.65141993]
["bitfinex","BTCUSD",1736368993525,0.001,94337.0,94336.0,0.65141993]
["bitfinex","BTCUSD",1736368993732,0.001,94337.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368993935,0.212004,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368994559,0.2544038,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368994739,0.006,94337.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368995165,0.2544038,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368995344,0.2586038,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368995748,0.2536038,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368995968,0.006,94337.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368996374,0.212204,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368996590,0.211204,94338.0,94336.0,0.57401993]
["bitfinex","BTCUSD",1736368997152,0.211204,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368997363,0.212204,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368997554,0.001,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368997752,0.007,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368998002,0.211991,94344.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368998358,0.006,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368998689,0.211998,94341.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368998891,0.006,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368999447,0.001,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736368999650,0.006,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736369000058,0.005,94338.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736369000477,0.2549039,94337.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736369000682,0.212005,94337.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736369001651,0.217005,94337.0,94336.0,0.55201992]
["bitfinex","BTCUSD",1736369002029,0.217005,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369002569,0.218005,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369003733,0.217005,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369003909,0.218005,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369004285,0.217005,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369004488,0.32130476,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369004691,0.31630476,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369005133,0.47230476,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369005332,0.46630476,94337.0,94336.0,0.53001991]
["bitfinex","BTCUSD",1736369005514,0.46630476,94337.0,94336.0,0.44521591]
["bitfinex","BTCUSD",1736369005515,0.57230476,94337.0,94336.0,0.44521591]
["bitfinex","BTCUSD",1736369005714,0.65150476,94337.0,94336.0,0.42401491]
["bitfinex","BTCUSD",1736369005918,0.99910476,94337.0,94336.0,0.42401491]
["bitfinex","BTCUSD",1736369006123,0.99910476,94337.0,94319.0,0.09530023]
["bitfinex","BTCUSD",1736369006124,0.212044,94320.0,94319.0,0.09530023]
["bitfinex","BTCUSD",1736369006324,0.37586376,94320.0,94319.0,0.09530023]
["bitfinex","BTCUSD",1736369006797,0.212051,94317.0,94301.0,0.261686]
["bitfinex","BTCUSD",1736369007147,0.212051,94317.0,94301.0,0.23968599]
["bitfinex","BTCUSD",1736369007548,0.275564,94320.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369008158,0.212051,94317.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369008546,0.212051,94317.0,94301.0,0.23968599]
["bitfinex","BTCUSD",1736369008547,0.004,94320.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369008791,0.212046,94320.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369008942,0.218046,94320.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369009143,0.212046,94320.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369009461,0.005,94317.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369010276,0.22295591,94320.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369010472,0.01090991,94320.0,94307.0,0.293871]
["bitfinex","BTCUSD",1736369010796,0.271588,94327.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736369010991,0.31632776,94327.0,94307.0,0.0818]
["bitfinex","BTCUSD",1736369011195,0.212027,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369011805,0.006,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369011963,0.22288701,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369012165,0.22288701,94328.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369012362,0.009,94327.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369012725,0.22288701,94328.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369012900,0.001,94320.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369013281,0.22288701,94328.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369013505,0.21203,94326.0,94314.0,0.19005699]
["bitfinex","BTCUSD",1736369014308,0.007,94327.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736369014830,0.01286001,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736369015056,0.002,94328.0,94320.0,0.212043]
["bitfinex","BTCUSD",1736369015270,0.004,94320.0,94317.0,0.0761]
["bitfinex","BTCUSD",1736369015485,0.002,94328.0,94317.0,0.0761]
["bitfinex","BTCUSD",1736369015698,0.01063984,94335.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736369015901,0.007,94327.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736369016054,0.001,94326.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736369016260,0.001,94326.0,94322.0,0.424078]
["bitfinex","BTCUSD",1736369016485,0.09530819,94355.0,94323.0,0.0761]
["bitfinex","BTCUSD",1736369016688,0.002,94328.0,94324.0,0.0451]
["bitfinex","BTCUSD",1736369016859,0.002,94328.0,94327.0,0.0761]
["bitfinex","BTCUSD",1736369017058,0.002,94328.0,94327.0,0.15839975]
["bitfinex","BTCUSD",1736369017266,0.30727419,94355.0,94327.0,0.10535968]
["bitfinex","BTCUSD",1736369017514,0.211967,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369017664,0.211967,94354.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736369018090,0.211967,94354.0,94328.0,0.03740819]
["bitfinex","BTCUSD",1736369018408,0.211967,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369018613,0.218967,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369019014,0.211967,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369019225,0.2225848,94355.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369019438,0.007,94354.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736369019637,0.007,94354.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736369019842,0.001,94354.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736369020257,0.04355438,94353.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369020486,0.211959,94358.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369020613,0.001,94354.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369021225,0.212968,94354.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369021607,0.219968,94354.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369021807,0.212968,94354.0,94345.0,0.1212]
["bitfinex","BTCUSD",1736369022329,0.22264929,94358.0,94345.0,0.09919999]
["bitfinex","BTCUSD",1736369022536,0.001,94353.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736369023162,0.22264929,94358.0,94345.0,0.09919999]
["bitfinex","BTCUSD",1736369023360,0.008,94354.0,94345.0,0.09919999]
["bitfinex","BTCUSD",1736369023708,0.008,94354.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736369024317,0.008,94354.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736369024795,0.21194,94367.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736369024920,0.20944,94367.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736369025193,0.01072881,94369.0,94345.0,0.09919999]
["bitfinex","BTCUSD",1736369025389,0.3246,94372.0,94363.0,0.0761]
["bitfinex","BTCUSD",1736369025749,0.211918,94376.0,94363.0,0.0761]
["bitfinex","BTCUSD",1736369025900,0.211918,94376.0,94364.0,0.00105966]
["bitfinex","BTCUSD",1736369025901,0.01068762,94376.0,94364.0,0.00105966]
["bitfinex","BTCUSD",1736369026112,0.05952,94387.0,94365.0,0.0451]
["bitfinex","BTCUSD",1736369026113,0.211913,94378.0,94365.0,0.0451]
["bitfinex","BTCUSD",1736369026319,0.211913,94378.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736369026320,0.211933,94370.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736369027085,0.0217933,94369.0,94357.0,0.082]
["bitfinex","BTCUSD",1736369027291,0.211936,94368.0,94356.0,0.0451]
["bitfinex","BTCUSD",1736369027417,0.006,94372.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736369027617,0.211939,94367.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736369028004,0.211939,94367.0,94356.0,0.0451]
["bitfinex","BTCUSD",1736369028212,0.211947,94364.0,94356.0,0.0451]
["bitfinex","BTCUSD",1736369028412,0.211947,94364.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736369028413,0.211954,94361.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736369028613,0.211947,94364.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736369029417,0.21194,94366.0,94347.0,0.09512785]
["bitfinex","BTCUSD",1736369029627,0.002,94361.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736369029930,0.21194,94366.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736369030796,0.21193,94371.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736369031003,0.01095861,94372.0,94351.0,0.0758]
["bitfinex","BTCUSD",1736369031210,0.05952,94380.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736369031211,0.15,94377.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736369031413,0.16106741,94377.0,94365.0,0.260042]
["bitfinex","BTCUSD",1736369031837,0.001,94371.0,94365.0,0.0481]
["bitfinex","BTCUSD",1736369032038,0.001,94371.0,94367.0,0.0778]
["bitfinex","BTCUSD",1736369032241,0.001,94371.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369032480,0.006,94372.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369032714,0.002,94377.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369032891,0.211918,94376.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369033148,0.423836,94376.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369033746,0.211918,94376.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369033924,0.002,94377.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369034253,0.211908,94381.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369034497,0.001,94371.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369034723,0.007,94371.0,94368.0,0.21299454]
["bitfinex","BTCUSD",1736369034934,0.007,94371.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736369035150,0.0110349,94384.0,94369.0,0.00105952]
["bitfinex","BTCUSD",1736369035364,0.01,94377.0,94367.0,0.05579999]
["bitfinex","BTCUSD",1736369035568,0.01,94377.0,94358.0,0.0772]
["bitfinex","BTCUSD",1736369035569,0.00102958,94376.0,94358.0,0.0772]
["bitfinex","BTCUSD",1736369035778,0.00102958,94376.0,94353.0,0.046]
["bitfinex","BTCUSD",1736369035968,0.211963,94356.0,94353.0,0.046]
["bitfinex","BTCUSD",1736369036146,0.211967,94354.0,94353.0,0.09512785]
["bitfinex","BTCUSD",1736369036537,0.211963,94356.0,94353.0,0.09512785]
["bitfinex","BTCUSD",1736369036937,0.423927,94356.0,94353.0,0.09512785]
["bitfinex","BTCUSD",1736369037439,0.05948,94369.0,94351.0,0.3246]
["bitfinex","BTCUSD",1736369037840,0.211958,94359.0,94351.0,0.3246]
["bitfinex","BTCUSD",1736369038143,0.211965,94356.0,94351.0,0.3246]
["bitfinex","BTCUSD",1736369039349,0.211958,94359.0,94351.0,0.3246]
["bitfinex","BTCUSD",1736369040610,0.423902,94362.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736369040804,0.211959,94358.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736369041406,0.07056084,94369.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736369041602,0.211952,94361.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736369042412,0.211948,94363.0,94353.0,0.211968]
["bitfinex","BTCUSD",1736369042619,0.211938,94367.0,94343.0,0.023]
["bitfinex","BTCUSD",1736369042815,0.001,94361.0,94354.0,0.423933]
["bitfinex","BTCUSD",1736369043016,0.001,94361.0,94354.0,0.741866]
["bitfinex","BTCUSD",1736369043430,0.001,94361.0,94354.0,0.5299]
["bitfinex","BTCUSD",1736369043660,0.001,94361.0,94354.0,0.741865]
["bitfinex","BTCUSD",1736369044134,0.211938,94367.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736369044333,0.211938,94367.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369044535,0.001,94361.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369045556,0.0434881,94361.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369045753,0.0424881,94361.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369046393,0.004,94367.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369046394,0.21594,94367.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369046883,0.42388,94366.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369047094,0.004,94367.0,94357.0,0.5299]
["bitfinex","BTCUSD",1736369047297,0.004,94367.0,94358.0,0.00105967]
["bitfinex","BTCUSD",1736369047457,0.21194,94366.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369047853,0.001,94361.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369048078,0.21194,94366.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369048803,0.211935,94369.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369048951,0.001,94361.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369049369,0.211935,94369.0,94357.0,0.71985999]
["bitfinex","BTCUSD",1736369049796,0.211935,94369.0,94358.0,0.0752]
["bitfinex","BTCUSD",1736369049967,0.211942,94366.0,94358.0,0.6271]
["bitfinex","BTCUSD",1736369050371,0.211935,94369.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736369050606,0.211935,94369.0,94359.0,0.763846]
["bitfinex","BTCUSD",1736369050814,0.003,94366.0,94360.0,0.0472]
["bitfinex","BTCUSD",1736369051042,0.211935,94369.0,94360.0,0.59909]
["bitfinex","BTCUSD",1736369051448,0.003,94366.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736369051682,0.21193,94371.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736369051887,0.2543146,94371.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736369052093,0.003,94366.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736369052269,0.003,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736369052472,0.003,94366.0,94365.0,0.763802]
["bitfinex","BTCUSD",1736369052827,0.211916,94378.0,94365.0,0.763802]
["bitfinex","BTCUSD",1736369053684,0.211921,94375.0,94365.0,0.763802]
["bitfinex","BTCUSD",1736369053838,0.211916,94378.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736369054051,0.005,94369.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369054451,0.211916,94378.0,94368.0,0.8613456]
["bitfinex","BTCUSD",1736369054768,0.222916,94378.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369054933,0.213916,94378.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369055399,0.005,94369.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369055596,0.213916,94378.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369056407,0.222916,94378.0,94368.0,0.763774]
["bitfinex","BTCUSD",1736369056632,0.432832,94378.0,94368.0,0.55184]
["bitfinex","BTCUSD",1736369056827,0.009,94378.0,94368.0,0.55184]
["bitfinex","BTCUSD",1736369057051,0.211923,94374.0,94368.0,0.55184]
["bitfinex","BTCUSD",1736369057225,0.009,94378.0,94368.0,0.52983999]
["bitfinex","BTCUSD",1736369057449,0.211918,94376.0,94368.0,0.52983999]
["bitfinex","BTCUSD",1736369058177,0.011,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369058327,0.009,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369058728,0.211912,94379.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369059173,0.008,94376.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369059336,0.211912,94379.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369059780,0.002,94376.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369060128,0.0089,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369061205,0.213912,94379.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736369061380,0.008,94376.0,94369.0,0.785774]
["bitfinex","BTCUSD",1736369061577,0.213912,94379.0,94369.0,0.785774]
["bitfinex","BTCUSD",1736369061782,0.211912,94379.0,94369.0,0.785774]
["bitfinex","BTCUSD",1736369061968,0.009,94378.0,94369.0,0.785774]
["bitfinex","BTCUSD",1736369062164,0.211912,94379.0,94369.0,0.76377399]
["bitfinex","BTCUSD",1736369062564,0.05948,94392.0,94369.0,0.76377399]
["bitfinex","BTCUSD",1736369062565,0.0767,94397.0,94370.0,0.02974989]
["bitfinex","BTCUSD",1736369062762,0.008,94376.0,94374.0,0.21192]
["bitfinex","BTCUSD",1736369063007,0.008,94376.0,94374.0,0.57381]
["bitfinex","BTCUSD",1736369063207,0.008,94376.0,94374.0,0.78573]
["bitfinex","BTCUSD",1736369064193,0.211899,94385.0,94374.0,0.78573]
["bitfinex","BTCUSD",1736369064405,0.211899,94385.0,94375.0,0.00105949]
["bitfinex","BTCUSD",1736369064575,0.001,94376.0,94375.0,0.57485949]
["bitfinex","BTCUSD",1736369064825,0.001,94376.0,94375.0,0.5738]
["bitfinex","BTCUSD",1736369065441,0.009,94376.0,94375.0,0.5738]
["bitfinex","BTCUSD",1736369065620,0.001,94376.0,94375.0,0.5738]
["bitfinex","BTCUSD",1736369065918,0.009,94376.0,94375.0,0.5738]
["bitfinex","BTCUSD",1736369066149,0.008,94376.0,94375.0,0.5738]
["bitfinex","BTCUSD",1736369067135,0.008,94376.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369068000,0.211913,94379.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369068419,0.291714,94378.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369068584,0.008,94376.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369068904,0.503628,94378.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369069043,0.503628,94378.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369069044,0.423828,94378.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369069450,0.423828,94378.0,94375.0,0.55279999]
["bitfinex","BTCUSD",1736369069896,0.423828,94378.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369069897,0.004,94376.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369070307,0.423828,94378.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369070671,0.211918,94376.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369071149,0.31621776,94376.0,94375.0,0.55179999]
["bitfinex","BTCUSD",1736369072096,0.31621776,94376.0,94375.0,0.52979998]
["bitfinex","BTCUSD",1736369072702,0.32421776,94376.0,94375.0,0.52979998]
["bitfinex","BTCUSD",1736369073488,0.32521776,94376.0,94375.0,0.52979998]
["bitfinex","BTCUSD",1736369073710,0.38461776,94376.0,94375.0,0.52979998]
["bitfinex","BTCUSD",1736369077364,0.38461776,94376.0,94375.0,0.50779997]
["bitfinex","BTCUSD",1736369077666,0.32521776,94376.0,94375.0,0.50779997]
["bitfinex","BTCUSD",1736369082093,0.32521776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369083774,0.38465776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369083989,0.53465776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369084199,0.61175776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369085057,0.60375776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369085555,0.61245776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369085773,0.61145776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369086141,0.60245776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369086349,0.60545776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369086870,0.60245776,94376.0,94375.0,0.48579996]
["bitfinex","BTCUSD",1736369087103,0.61145776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369087281,0.61445776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369088068,0.76285776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369088271,0.75385776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369088621,0.76285776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369088956,0.75385776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369089154,0.75085776,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369089354,0.77227431,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369089559,0.78427431,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369090221,0.78127431,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369090367,0.78427431,94376.0,94375.0,0.46379995]
["bitfinex","BTCUSD",1736369092222,0.78427431,94376.0,94375.0,0.44179994]
["bitfinex","BTCUSD",1736369092802,0.68427431,94376.0,94375.0,0.44179994]
["bitfinex","BTCUSD",1736369093847,0.63587431,94376.0,94375.0,0.44179994]
["bitfinex","BTCUSD",1736369095472,0.63579431,94376.0,94375.0,0.44179994]
["bitfinex","BTCUSD",1736369097209,0.63579431,94376.0,94375.0,0.41979993]
["bitfinex","BTCUSD",1736369099245,0.73579431,94376.0,94375.0,0.41979993]
["bitfinex","BTCUSD",1736369099460,0.7380638,94376.0,94375.0,0.41979993]
["bitfinex","BTCUSD",1736369099893,0.211988,94345.0,94343.0,0.0776]
["bitfinex","BTCUSD",1736369100370,0.211988,94345.0,94336.0,0.09524204]
["bitfinex","BTCUSD",1736369100371,0.212005,94337.0,94336.0,0.09524204]
["bitfinex","BTCUSD",1736369100571,0.31630476,94337.0,94336.0,0.09524204]
["bitfinex","BTCUSD",1736369101007,0.31630476,94337.0,94324.0,0.09524204]
["bitfinex","BTCUSD",1736369101008,0.212016,94333.0,94324.0,0.09524204]
["bitfinex","BTCUSD",1736369101243,0.211996,94341.0,94324.0,0.09524204]
["bitfinex","BTCUSD",1736369101393,0.0594,94343.0,94327.0,0.0485]
["bitfinex","BTCUSD",1736369101863,0.212002,94339.0,94327.0,0.0485]
["bitfinex","BTCUSD",1736369102068,0.212005,94337.0,94327.0,0.0485]
["bitfinex","BTCUSD",1736369102310,0.212005,94337.0,94327.0,0.02649999]
["bitfinex","BTCUSD",1736369102514,0.04941503,94338.0,94327.0,0.02649999]
["bitfinex","BTCUSD",1736369102688,0.215998,94341.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736369102871,0.211998,94341.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736369103318,0.211998,94341.0,94328.0,0.053156]
["bitfinex","BTCUSD",1736369103476,0.21199,94344.0,94328.0,0.053156]
["bitfinex","BTCUSD",1736369103477,0.211991,94344.0,94329.0,0.0789]
["bitfinex","BTCUSD",1736369103876,0.211984,94347.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736369104078,0.11650595,94370.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736369104307,0.0594,94367.0,94346.0,0.0802]
["bitfinex","BTCUSD",1736369104517,0.211956,94359.0,94347.0,0.00105981]
["bitfinex","BTCUSD",1736369104715,0.211956,94359.0,94346.0,0.0802]
["bitfinex","BTCUSD",1736369104716,0.211964,94356.0,94346.0,0.0802]
["bitfinex","BTCUSD",1736369105074,0.211964,94356.0,94347.0,0.0476]
["bitfinex","BTCUSD",1736369106267,0.214964,94356.0,94347.0,0.0476]
["bitfinex","BTCUSD",1736369107155,0.214964,94356.0,94347.0,0.02659999]
["bitfinex","BTCUSD",1736369107357,0.211971,94353.0,94347.0,0.02659999]
["bitfinex","BTCUSD",1736369107508,0.0214964,94355.0,94347.0,0.02659999]
["bitfinex","BTCUSD",1736369107918,0.211967,94354.0,94347.0,0.02659999]
["bitfinex","BTCUSD",1736369108298,0.211975,94351.0,94347.0,0.001]
["bitfinex","BTCUSD",1736369108475,0.211993,94343.0,94339.0,0.0756]
["bitfinex","BTCUSD",1736369108710,0.211996,94341.0,94339.0,0.0756]
["bitfinex","BTCUSD",1736369109399,0.423993,94341.0,94336.0,0.09524204]
["bitfinex","BTCUSD",1736369109879,0.423993,94341.0,94332.0,0.0813]
["bitfinex","BTCUSD",1736369110534,0.212005,94338.0,94332.0,0.0813]
["bitfinex","BTCUSD",1736369111481,0.211996,94341.0,94332.0,0.0813]
["bitfinex","BTCUSD",1736369111482,0.003,94341.0,94332.0,0.0813]
["bitfinex","BTCUSD",1736369111712,0.003,94341.0,94332.0,0.08235996]
["bitfinex","BTCUSD",1736369112240,0.003,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736369112475,0.211983,94347.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736369112616,0.002,94338.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736369112846,0.211983,94347.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736369113074,0.25546692,94347.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736369113291,0.002,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736369113928,0.002,94341.0,94338.0,0.0789]
["bitfinex","BTCUSD",1736369114136,0.002,94341.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736369114331,0.211972,94353.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736369114540,0.04344138,94352.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736369114946,0.211974,94351.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736369115363,0.211974,94351.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736369115364,0.002,94341.0,94338.0,0.0789]
["bitfinex","BTCUSD",1736369115570,0.211991,94344.0,94338.0,0.0789]
["bitfinex","BTCUSD",1736369115809,0.211984,94347.0,94338.0,0.0789]
["bitfinex","BTCUSD",1736369116162,0.211984,94347.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369116568,0.211984,94347.0,94338.0,0.0789]
["bitfinex","BTCUSD",1736369117170,0.211984,94347.0,94338.0,0.05689999]
["bitfinex","BTCUSD",1736369117602,0.211984,94347.0,94338.0,0.05789999]
["bitfinex","BTCUSD",1736369117803,0.2543798,94347.0,94338.0,0.05689999]
["bitfinex","BTCUSD",1736369118205,0.211984,94347.0,94338.0,0.05689999]
["bitfinex","BTCUSD",1736369118404,0.211972,94352.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736369118607,0.211965,94356.0,94338.0,0.05689999]
["bitfinex","BTCUSD",1736369118959,0.002,94347.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736369119576,0.10429976,94366.0,94338.0,0.05789999]
["bitfinex","BTCUSD",1736369119577,0.26985549,94381.0,94347.0,0.0474]
["bitfinex","BTCUSD",1736369119800,0.211922,94374.0,94350.0,0.12988923]
["bitfinex","BTCUSD",1736369120009,0.09517774,94376.0,94351.0,0.13351828]
["bitfinex","BTCUSD",1736369120212,0.21192,94375.0,94364.0,0.0817]
["bitfinex","BTCUSD",1736369120357,0.211913,94379.0,94364.0,0.0817]
["bitfinex","BTCUSD",1736369120568,0.21193,94371.0,94364.0,0.0817]
["bitfinex","BTCUSD",1736369120770,0.211931,94370.0,94354.0,0.0807]
["bitfinex","BTCUSD",1736369120971,0.006,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736369121172,0.211936,94368.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736369121592,0.211936,94368.0,94364.0,0.09524204]
["bitfinex","BTCUSD",1736369121798,0.423873,94368.0,94364.0,0.09524204]
["bitfinex","BTCUSD",1736369121994,0.21194,94366.0,94364.0,0.09524204]
["bitfinex","BTCUSD",1736369122202,0.02575879,94365.0,94364.0,0.07324203]
["bitfinex","BTCUSD",1736369122424,0.02575879,94365.0,94359.0,0.07324203]
["bitfinex","BTCUSD",1736369122425,0.211954,94360.0,94359.0,0.07324203]
["bitfinex","BTCUSD",1736369123606,0.211954,94360.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736369123782,0.211954,94360.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736369124038,0.211945,94364.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736369124241,0.211945,94364.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736369124756,0.01066425,94366.0,94347.0,0.43554607]
["bitfinex","BTCUSD",1736369124757,0.211956,94359.0,94347.0,0.43554607]
["bitfinex","BTCUSD",1736369124958,0.211964,94356.0,94347.0,0.43554607]
["bitfinex","BTCUSD",1736369125170,0.04345453,94363.0,94348.0,0.14286307]
["bitfinex","BTCUSD",1736369125171,0.21198,94349.0,94348.0,0.14286307]
["bitfinex","BTCUSD",1736369126216,0.212007,94337.0,94334.0,0.14286307]
["bitfinex","BTCUSD",1736369126417,0.424014,94337.0,94334.0,0.14286307]
["bitfinex","BTCUSD",1736369126823,0.212007,94337.0,94334.0,0.14286307]
["bitfinex","BTCUSD",1736369127236,0.211999,94340.0,94326.0,0.12086306]
["bitfinex","BTCUSD",1736369127494,0.211999,94340.0,94326.0,0.12192309]
["bitfinex","BTCUSD",1736369127708,0.212008,94336.0,94326.0,0.12086306]
["bitfinex","BTCUSD",1736369128350,0.0217008,94336.0,94326.0,0.12086306]
["bitfinex","BTCUSD",1736369128555,0.212008,94336.0,94326.0,0.12086306]
["bitfinex","BTCUSD",1736369129383,0.215008,94336.0,94324.0,0.44761709]
["bitfinex","BTCUSD",1736369129942,0.003,94336.0,94324.0,0.23558409]
["bitfinex","BTCUSD",1736369130143,0.003,94336.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736369130483,0.212002,94339.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736369130718,0.211985,94346.0,94328.0,0.04476081]
["bitfinex","BTCUSD",1736369130888,0.004,94336.0,94325.0,0.00105996]
["bitfinex","BTCUSD",1736369131158,0.211994,94343.0,94325.0,0.00105996]
["bitfinex","BTCUSD",1736369131533,0.003,94336.0,94325.0,0.00105996]
["bitfinex","BTCUSD",1736369131733,0.211994,94343.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736369132088,0.003,94336.0,94330.0,0.19001999]
["bitfinex","BTCUSD",1736369133575,0.003,94336.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736369133746,0.211996,94342.0,94331.0,0.30726787]
["bitfinex","BTCUSD",1736369134449,0.211996,94342.0,94333.0,0.09524887]
["bitfinex","BTCUSD",1736369134675,0.001,94336.0,94333.0,0.09524887]
["bitfinex","BTCUSD",1736369134990,0.211996,94342.0,94333.0,0.09524887]
["bitfinex","BTCUSD",1736369135188,0.214996,94342.0,94332.0,0.09524887]
["bitfinex","BTCUSD",1736369135416,0.211996,94342.0,94332.0,0.09524887]
["bitfinex","BTCUSD",1736369135813,0.211988,94345.0,94332.0,0.09524887]
["bitfinex","BTCUSD",1736369136016,0.211988,94345.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736369136445,0.211996,94342.0,94332.0,0.09524887]
["bitfinex","BTCUSD",1736369136848,0.211996,94342.0,94333.0,0.09524887]
["bitfinex","BTCUSD",1736369137049,0.2543848,94345.0,94334.0,0.19001199]
["bitfinex","BTCUSD",1736369137283,0.211988,94345.0,94334.0,0.19001199]
["bitfinex","BTCUSD",1736369137494,0.001,94336.0,94335.0,0.0783]
["bitfinex","BTCUSD",1736369137729,0.21198,94349.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736369137894,0.211989,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736369138098,0.003,94342.0,94336.0,0.742028]
["bitfinex","BTCUSD",1736369138282,0.211989,94345.0,94336.0,0.742028]
["bitfinex","BTCUSD",1736369138485,0.21198,94349.0,94336.0,0.742028]
["bitfinex","BTCUSD",1736369138897,0.21298,94349.0,94336.0,0.742028]
["bitfinex","BTCUSD",1736369139068,0.21298,94349.0,94342.0,0.09524887]
["bitfinex","BTCUSD",1736369139287,0.02,94348.0,94342.0,0.09524887]
["bitfinex","BTCUSD",1736369139536,0.02,94348.0,94342.0,0.62523887]
["bitfinex","BTCUSD",1736369139689,0.211992,94343.0,94342.0,0.62523887]
["bitfinex","BTCUSD",1736369139897,0.211992,94343.0,94342.0,0.52999]
["bitfinex","BTCUSD",1736369141323,0.217992,94343.0,94342.0,0.52999]
["bitfinex","BTCUSD",1736369141744,0.211992,94343.0,94342.0,0.52999]
["bitfinex","BTCUSD",1736369141949,0.216992,94343.0,94342.0,0.52999]
["bitfinex","BTCUSD",1736369142152,0.216992,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369142552,0.35321948,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369142765,0.40221948,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369142958,0.346892,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369143988,0.341892,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369144410,0.346892,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369144574,0.341892,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369145141,0.35876435,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369145275,0.22286435,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369145470,0.22886435,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369145903,0.22286435,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369146940,0.211992,94343.0,94342.0,0.50798999]
["bitfinex","BTCUSD",1736369147146,0.217992,94343.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369147549,0.02,94348.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369147726,0.215992,94343.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369148146,0.211992,94343.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369148352,0.005,94343.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369148778,0.02,94348.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369148996,0.004,94343.0,94342.0,0.5796068]
["bitfinex","BTCUSD",1736369149167,0.004,94343.0,94342.0,0.48598998]
["bitfinex","BTCUSD",1736369149979,0.004,94343.0,94342.0,0.56338998]
["bitfinex","BTCUSD",1736369150179,0.02,94348.0,94342.0,0.65863885]
["bitfinex","BTCUSD",1736369150364,0.02,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736369150699,0.02,94348.0,94347.0,0.785943]
["bitfinex","BTCUSD",1736369151642,0.05932,94368.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736369151844,0.05932,94368.0,94350.0,0.785914]
["bitfinex","BTCUSD",1736369152049,0.211952,94361.0,94350.0,0.785914]
["bitfinex","BTCUSD",1736369152224,0.211952,94361.0,94350.0,0.76391399]
["bitfinex","BTCUSD",1736369152807,0.211954,94360.0,94350.0,0.57394]
["bitfinex","BTCUSD",1736369153045,0.211954,94360.0,94353.0,0.09526431]
["bitfinex","BTCUSD",1736369153585,0.21194,94366.0,94353.0,0.09526431]
["bitfinex","BTCUSD",1736369153808,0.211938,94367.0,94353.0,0.09526431]
["bitfinex","BTCUSD",1736369154013,0.211938,94367.0,94352.0,0.09526431]
["bitfinex","BTCUSD",1736369154638,0.211955,94360.0,94352.0,0.09526431]
["bitfinex","BTCUSD",1736369155084,0.0700048,94368.0,94350.0,1.09315431]
["bitfinex","BTCUSD",1736369155277,0.211954,94360.0,94352.0,0.57393]
["bitfinex","BTCUSD",1736369156204,0.003,94360.0,94352.0,0.57393]
["bitfinex","BTCUSD",1736369156404,0.003,94360.0,94353.0,0.00105976]
["bitfinex","BTCUSD",1736369156546,0.003,94360.0,94352.0,0.57393]
["bitfinex","BTCUSD",1736369156753,0.003,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736369157094,0.003,94360.0,94359.0,0.785846]
["bitfinex","BTCUSD",1736369157296,0.003,94360.0,94359.0,0.76384599]
["bitfinex","BTCUSD",1736369158143,0.01088729,94375.0,94359.0,0.76384599]
["bitfinex","BTCUSD",1736369158144,0.211931,94370.0,94359.0,0.76384599]
["bitfinex","BTCUSD",1736369158352,0.211922,94374.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736369158532,0.211932,94370.0,94359.0,0.57389]
["bitfinex","BTCUSD",1736369158728,0.211939,94367.0,94359.0,0.57389]
["bitfinex","BTCUSD",1736369159151,0.211939,94367.0,94360.0,0.09526431]
["bitfinex","BTCUSD",1736369159359,0.211934,94369.0,94360.0,0.09526431]
["bitfinex","BTCUSD",1736369159775,0.423868,94369.0,94360.0,0.09526431]
["bitfinex","BTCUSD",1736369159937,0.211943,94365.0,94360.0,0.09526431]
["bitfinex","BTCUSD",1736369160338,0.006,94367.0,94359.0,0.66915431]
["bitfinex","BTCUSD",1736369160585,0.21194,94366.0,94359.0,0.66915431]
["bitfinex","BTCUSD",1736369160934,0.211942,94365.0,94359.0,0.66915431]
["bitfinex","BTCUSD",1736369162095,0.211942,94365.0,94359.0,0.55188999]
["bitfinex","BTCUSD",1736369162324,0.217942,94365.0,94359.0,0.55188999]
["bitfinex","BTCUSD",1736369162535,0.006,94365.0,94359.0,0.55188999]
["bitfinex","BTCUSD",1736369163538,0.006,94365.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736369163743,0.006,94365.0,94361.0,0.00105969]
["bitfinex","BTCUSD",1736369163920,0.006,94365.0,94361.0,0.59588]
["bitfinex","BTCUSD",1736369164373,0.006,94365.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736369164588,0.211918,94376.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736369164924,0.006,94365.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369165163,0.211918,94376.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369165619,0.006,94365.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369166333,0.211918,94376.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369166532,0.218918,94376.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369166756,0.430836,94376.0,94364.0,0.807805]
["bitfinex","BTCUSD",1736369167171,0.11329976,94376.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369167408,0.211942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369167619,0.31624176,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369167968,0.211942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369168175,0.213942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369168801,0.219942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369168957,0.211942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369169165,0.31624176,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369169363,0.32124176,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369169563,0.3320536,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369170179,0.216942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369170693,0.211939,94367.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369170918,0.22264956,94369.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369171130,0.218942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369171354,0.212942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369171492,0.211942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369171695,0.219942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369172153,0.211942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369172352,0.213942,94365.0,94364.0,0.57385999]
["bitfinex","BTCUSD",1736369172524,0.213942,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369173962,0.218942,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369174162,0.211942,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369174368,0.211927,94372.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369174568,0.004,94365.0,94364.0,0.63653047]
["bitfinex","BTCUSD",1736369174894,0.001,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369175055,0.005,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369175251,0.211927,94372.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369175667,0.002,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369176560,0.213942,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369176764,0.25673186,94365.0,94364.0,0.55185998]
["bitfinex","BTCUSD",1736369177185,0.25673186,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369178073,0.213942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369179132,0.295842,94365.0,94364.0,0.53085997]
["bitfinex","BTCUSD",1736369180132,0.213942,94365.0,94364.0,0.53085997]
["bitfinex","BTCUSD",1736369180727,0.213942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369180728,0.211942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369181147,0.217942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369181360,0.211942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369181715,0.214942,94365.0,94364.0,0.52985997]
["bitfinex","BTCUSD",1736369182145,0.214942,94365.0,94364.0,0.50785996]
["bitfinex","BTCUSD",1736369182341,0.211942,94365.0,94364.0,0.50785996]
["bitfinex","BTCUSD",1736369183927,0.213942,94365.0,94364.0,0.50785996]
["bitfinex","BTCUSD",1736369184130,0.211942,94365.0,94364.0,0.50785996]
["bitfinex","BTCUSD",1736369184508,0.214942,94365.0,94364.0,0.50785996]
["bitfinex","BTCUSD",1736369187197,0.214942,94365.0,94364.0,0.48585995]
["bitfinex","BTCUSD",1736369192056,0.40114176,94365.0,94364.0,0.48585995]
["bitfinex","BTCUSD",1736369192677,0.55114176,94365.0,94364.0,0.48585995]
["bitfinex","BTCUSD",1736369192895,0.59634176,94365.0,94364.0,0.46385994]
["bitfinex","BTCUSD",1736369193104,1.02102951,94365.0,94364.0,0.35788494]
["bitfinex","BTCUSD",1736369193358,1.02102951,94365.0,94364.0,0.2837233]
["bitfinex","BTCUSD",1736369193359,1.06731467,94365.0,94364.0,0.2837233]
["bitfinex","BTCUSD",1736369193828,0.3167,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736369194041,0.1,94346.0,94345.0,0.11794086]
["bitfinex","BTCUSD",1736369194214,0.43649976,94346.0,94345.0,0.09674186]
["bitfinex","BTCUSD",1736369194466,0.35429976,94346.0,94345.0,0.09674186]
["bitfinex","BTCUSD",1736369194679,0.41349976,94346.0,94345.0,0.09674186]
["bitfinex","BTCUSD",1736369194887,0.361996,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369195093,0.46629576,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369195711,0.52549576,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369197092,0.21205,94318.0,94309.0,0.06139999]
["bitfinex","BTCUSD",1736369198415,0.21605,94318.0,94309.0,0.06139999]
["bitfinex","BTCUSD",1736369198839,0.21205,94318.0,94309.0,0.06139999]
["bitfinex","BTCUSD",1736369199044,0.212057,94315.0,94309.0,0.06139999]
["bitfinex","BTCUSD",1736369199691,0.424125,94312.0,94309.0,0.06139999]
["bitfinex","BTCUSD",1736369199899,0.212069,94309.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369200239,0.212069,94309.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369200448,0.212062,94312.0,94300.0,0.293488]
["bitfinex","BTCUSD",1736369200653,0.212051,94317.0,94300.0,0.293488]
["bitfinex","BTCUSD",1736369200862,0.21206,94313.0,94300.0,0.293488]
["bitfinex","BTCUSD",1736369202066,0.21406,94313.0,94300.0,0.293488]
["bitfinex","BTCUSD",1736369202998,0.21406,94313.0,94300.0,0.505577]
["bitfinex","BTCUSD",1736369203195,0.002,94313.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369203396,0.21406,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736369204219,0.21206,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736369204640,0.2555517,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736369204864,0.2575517,94313.0,94301.0,0.213086]
["bitfinex","BTCUSD",1736369205579,0.2575517,94313.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369206634,0.2555517,94313.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369207087,0.4696117,94313.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369207290,0.212064,94311.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369207980,0.02465319,94312.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369208202,0.00102958,94310.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369208439,0.02465319,94312.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369208651,0.02475161,94311.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369209644,0.02575161,94311.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369209804,0.212068,94309.0,94302.0,0.001]
["bitfinex","BTCUSD",1736369210001,0.212068,94309.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369210215,0.212076,94306.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369210413,0.04339328,94305.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369210620,0.001,94311.0,94300.0,0.0814]
["bitfinex","BTCUSD",1736369210834,0.001,94311.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736369211055,0.212052,94317.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736369211256,0.212059,94314.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369211416,0.212052,94317.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369211620,0.212052,94317.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736369211840,0.212052,94317.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369212041,0.02,94314.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736369212243,0.02,94314.0,94302.0,0.19008399]
["bitfinex","BTCUSD",1736369213071,0.02,94314.0,94300.0,0.0824]
["bitfinex","BTCUSD",1736369213072,0.001,94311.0,94303.0,0.00106032]
["bitfinex","BTCUSD",1736369213282,0.02,94314.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369213722,0.022,94314.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369213864,0.02,94314.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369214325,0.001,94311.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369214449,0.02,94314.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369214668,0.212052,94317.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369214869,0.002,94314.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736369215116,0.002,94314.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369215324,0.002,94314.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736369215524,0.002,94314.0,94309.0,0.08]
["bitfinex","BTCUSD",1736369215934,0.002,94314.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736369216083,0.01093483,94323.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736369216292,0.21204,94322.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736369216694,0.001,94311.0,94309.0,0.08]
["bitfinex","BTCUSD",1736369216897,0.001,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369217121,0.001,94311.0,94309.0,0.05899999]
["bitfinex","BTCUSD",1736369217418,0.232044,94320.0,94309.0,0.05899999]
["bitfinex","BTCUSD",1736369217667,0.2352484,94320.0,94309.0,0.05899999]
["bitfinex","BTCUSD",1736369217862,0.2352484,94320.0,94309.0,0.05999999]
["bitfinex","BTCUSD",1736369218064,0.212044,94320.0,94309.0,0.05999999]
["bitfinex","BTCUSD",1736369219255,0.212044,94320.0,94309.0,0.05899999]
["bitfinex","BTCUSD",1736369220981,0.215044,94320.0,94309.0,0.05899999]
["bitfinex","BTCUSD",1736369222364,0.215044,94320.0,94299.0,0.261591]
["bitfinex","BTCUSD",1736369222365,0.212071,94308.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369222566,0.212079,94305.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369222980,0.212073,94307.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369223395,0.212064,94311.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369224615,0.212075,94307.0,94299.0,0.0495]
["bitfinex","BTCUSD",1736369224790,0.213064,94311.0,94299.0,0.261591]
["bitfinex","BTCUSD",1736369225200,0.213064,94311.0,94301.0,0.0818]
["bitfinex","BTCUSD",1736369225802,0.2555761,94311.0,94301.0,0.0818]
["bitfinex","BTCUSD",1736369226002,0.2555761,94311.0,94284.0,0.0818]
["bitfinex","BTCUSD",1736369226003,0.212083,94303.0,94284.0,0.0818]
["bitfinex","BTCUSD",1736369226209,0.10532934,94302.0,94287.0,0.09493742]
["bitfinex","BTCUSD",1736369226412,0.212086,94301.0,94287.0,0.09493742]
["bitfinex","BTCUSD",1736369226581,0.49201855,94301.0,94287.0,0.09493742]
["bitfinex","BTCUSD",1736369227211,0.66801855,94301.0,94287.0,0.09493742]
["bitfinex","BTCUSD",1736369227414,0.212112,94290.0,94287.0,0.07493741]
["bitfinex","BTCUSD",1736369227621,0.1,94298.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369227622,0.212131,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369227773,0.37559076,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369227983,0.41314984,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369228601,0.48914984,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369229209,0.49986385,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369229825,0.64986385,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369230247,0.65173805,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369230653,0.66273805,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369231367,0.76273805,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369233040,0.76086385,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369233256,0.62334477,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369234878,0.72334477,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369235090,1.17094477,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369235295,1.17282793,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1736369236255,0.312154,94271.0,94260.0,0.001]
["bitfinex","BTCUSD",1736369236427,0.56645376,94271.0,94260.0,0.001]
["bitfinex","BTCUSD",1736369236570,0.56833692,94271.0,94260.0,0.001]
["bitfinex","BTCUSD",1736369236770,0.89293692,94271.0,94260.0,0.001]
["bitfinex","BTCUSD",1736369237210,0.15,94265.0,94242.0,0.06019999]
["bitfinex","BTCUSD",1736369237411,0.212202,94250.0,94242.0,0.06019999]
["bitfinex","BTCUSD",1736369237617,0.31650176,94250.0,94242.0,0.06019999]
["bitfinex","BTCUSD",1736369238262,0.212211,94246.0,94242.0,0.06019999]
["bitfinex","BTCUSD",1736369238506,0.212211,94246.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369239142,0.271395,94253.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369239143,0.212218,94243.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369239349,0.212221,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369239593,0.31652076,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369240378,0.32352076,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369240825,0.31752076,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369241037,0.32652076,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369241241,0.33739223,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369241364,0.32739223,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1736369242231,0.212279,94216.0,94213.0,0.03019999]
["bitfinex","BTCUSD",1736369242435,0.2335069,94216.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369242629,0.271458,94225.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369242878,0.52882076,94224.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369243237,0.31655976,94224.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369243471,0.001,94216.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369243838,0.31655976,94224.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369244014,0.32555976,94224.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369244429,0.31655976,94224.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369244894,0.002,94216.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369245033,0.002,94216.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369246490,0.212282,94214.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369246954,0.21227,94220.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369246955,0.212271,94219.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369247158,0.212275,94217.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369247365,0.212275,94217.0,94204.0,0.19130399]
["bitfinex","BTCUSD",1736369247477,0.001,94216.0,94201.0,0.0832]
["bitfinex","BTCUSD",1736369247684,0.007,94216.0,94202.0,0.00106143]
["bitfinex","BTCUSD",1736369247930,0.0109239,94226.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369248124,0.212257,94225.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369248303,0.007,94217.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369249085,0.007,94217.0,94216.0,0.341378]
["bitfinex","BTCUSD",1736369249490,0.007,94217.0,94216.0,0.083]
["bitfinex","BTCUSD",1736369249695,0.212265,94222.0,94216.0,0.083]
["bitfinex","BTCUSD",1736369249900,0.002,94226.0,94207.0,0.0814]
["bitfinex","BTCUSD",1736369250112,0.002,94226.0,94200.0,0.213312]
["bitfinex","BTCUSD",1736369250113,0.006,94216.0,94200.0,0.213312]
["bitfinex","BTCUSD",1736369250317,0.002,94226.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369250318,0.212298,94207.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369250523,0.212292,94210.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369250524,0.212307,94203.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369251141,0.212311,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369251959,0.31660676,94203.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369252903,0.10529976,94203.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369253099,0.1158212,94203.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369257298,0.212302,94206.0,94195.0,0.19132399]
["bitfinex","BTCUSD",1736369257579,0.22303744,94206.0,94195.0,0.19132399]
["bitfinex","BTCUSD",1736369257834,0.04353294,94205.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369257996,0.212305,94204.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369258202,0.22303744,94206.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369258436,0.22303744,94206.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736369258710,0.05916,94216.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369258851,0.2544223,94216.0,94200.0,0.212313]
["bitfinex","BTCUSD",1736369259052,0.2544223,94216.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369259259,0.212288,94212.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369259458,0.003,94206.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369259902,0.212287,94212.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369260098,0.02600159,94211.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369260828,0.003,94206.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369260964,0.02600159,94211.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369261396,0.212291,94210.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369261639,0.0421433,94209.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369261809,0.0421433,94209.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736369262014,0.0421433,94209.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369262368,0.212304,94205.0,94193.0,0.0009828]
["bitfinex","BTCUSD",1736369262578,0.212296,94208.0,94193.0,0.0009828]
["bitfinex","BTCUSD",1736369262579,0.212311,94202.0,94193.0,0.0009828]
["bitfinex","BTCUSD",1736369262862,0.212314,94200.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369264154,0.02600159,94201.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369264369,0.02600159,94201.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369265462,0.212311,94201.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369267536,0.01059536,94202.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369267736,0.212307,94203.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369268131,0.22307854,94203.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369268958,0.22307854,94203.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369269190,0.04353795,94202.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369269344,0.22307854,94203.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369269696,0.212283,94214.0,94192.0,0.00106159]
["bitfinex","BTCUSD",1736369269898,0.4046,94224.0,94192.0,0.00106159]
["bitfinex","BTCUSD",1736369269899,0.001,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369270106,0.3246,94224.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369270107,0.212278,94216.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736369270898,0.006,94214.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736369271276,0.2547331,94216.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736369271472,0.212285,94213.0,94197.0,0.0009881]
["bitfinex","BTCUSD",1736369271862,0.07001177,94219.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369272066,0.212286,94213.0,94205.0,0.09487807]
["bitfinex","BTCUSD",1736369272215,0.424572,94213.0,94205.0,0.07287806]
["bitfinex","BTCUSD",1736369272446,0.001,94214.0,94205.0,0.07287806]
["bitfinex","BTCUSD",1736369272819,0.212285,94213.0,94205.0,0.07287806]
["bitfinex","BTCUSD",1736369273116,0.212285,94213.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736369273307,0.212293,94210.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736369273652,0.216285,94213.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736369274134,0.004,94213.0,94200.0,0.10536123]
["bitfinex","BTCUSD",1736369274335,0.02,94214.0,94200.0,0.10536123]
["bitfinex","BTCUSD",1736369274511,0.02,94214.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736369274678,0.003,94210.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736369275063,0.003,94210.0,94206.0,0.424598]
["bitfinex","BTCUSD",1736369275216,0.003,94210.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736369275975,0.001,94213.0,94208.0,0.424592]
["bitfinex","BTCUSD",1736369276200,0.004,94213.0,94208.0,0.424592]
["bitfinex","BTCUSD",1736369277078,0.22270561,94222.0,94208.0,0.424592]
["bitfinex","BTCUSD",1736369277277,0.22270561,94222.0,94208.0,0.40359199]
["bitfinex","BTCUSD",1736369277687,0.22270561,94222.0,94208.0,0.19029599]
["bitfinex","BTCUSD",1736369278024,0.02,94219.0,94208.0,0.19129599]
["bitfinex","BTCUSD",1736369278230,0.212273,94218.0,94208.0,0.19129599]
["bitfinex","BTCUSD",1736369278616,0.212285,94213.0,94208.0,0.001]
["bitfinex","BTCUSD",1736369278784,0.212276,94217.0,94208.0,0.001]
["bitfinex","BTCUSD",1736369278994,0.424579,94211.0,94208.0,0.001]
["bitfinex","BTCUSD",1736369279191,0.0828,94213.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736369279421,0.212303,94205.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736369280653,0.212301,94206.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736369280997,0.212308,94203.0,94192.0,0.0817]
["bitfinex","BTCUSD",1736369281624,0.10429976,94216.0,94192.0,0.0817]
["bitfinex","BTCUSD",1736369281897,0.212324,94196.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369282074,0.212317,94199.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369282366,0.212326,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369282567,0.2547903,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369282769,0.212326,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369283593,0.214326,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369284027,0.00102958,94194.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369284229,0.212334,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369284401,0.21233,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369284749,0.212334,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369287160,0.01047799,94195.0,94175.0,0.05598929]
["bitfinex","BTCUSD",1736369287356,0.212344,94187.0,94175.0,0.05598929]
["bitfinex","BTCUSD",1736369287566,0.008,94191.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736369287882,0.008,94191.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736369288105,0.001,94191.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736369288307,0.001,94191.0,94187.0,0.424685]
["bitfinex","BTCUSD",1736369288513,0.001,94191.0,94189.0,0.258539]
["bitfinex","BTCUSD",1736369289360,0.2123,94207.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736369289634,0.009,94195.0,94179.0,0.0452]
["bitfinex","BTCUSD",1736369289790,0.212339,94189.0,94179.0,0.0452]
["bitfinex","BTCUSD",1736369290010,0.02243686,94188.0,94186.0,0.09532663]
["bitfinex","BTCUSD",1736369290220,0.212339,94189.0,94186.0,0.09532663]
["bitfinex","BTCUSD",1736369290423,0.21233,94193.0,94186.0,0.09532663]
["bitfinex","BTCUSD",1736369290641,0.212325,94195.0,94186.0,0.09532663]
["bitfinex","BTCUSD",1736369290872,0.218325,94195.0,94186.0,0.09532663]
["bitfinex","BTCUSD",1736369291098,0.212325,94195.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736369291276,0.212334,94192.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736369291607,0.005,94189.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736369291837,0.212341,94188.0,94172.0,0.212376]
["bitfinex","BTCUSD",1736369292020,0.212341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736369293052,0.04465075,94187.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736369293255,0.212341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736369293460,0.212341,94188.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369293857,0.216341,94188.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369294021,0.212334,94192.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736369294414,0.005,94188.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736369294660,0.212334,94192.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369295045,0.01041407,94195.0,94179.0,0.0505632]
["bitfinex","BTCUSD",1736369295256,0.212322,94197.0,94174.0,0.08196169]
["bitfinex","BTCUSD",1736369295461,0.212322,94197.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369296539,0.004,94188.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369296740,0.001,94192.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369297283,0.219322,94197.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369297489,0.212322,94197.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369297686,0.003,94188.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369297928,0.213322,94197.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369298474,0.004,94192.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369299475,0.004,94192.0,94191.0,0.258234]
["bitfinex","BTCUSD",1736369299692,0.02,94198.0,94191.0,0.258234]
["bitfinex","BTCUSD",1736369300004,0.212287,94212.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736369300744,0.212296,94209.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736369301108,0.001,94198.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369301366,0.001,94198.0,94197.0,0.00106145]
["bitfinex","BTCUSD",1736369301766,0.001,94198.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369302181,0.0223304,94198.0,94196.0,0.19032299]
["bitfinex","BTCUSD",1736369302604,0.0213304,94198.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736369302809,0.212297,94208.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736369302810,0.21232,94197.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736369303012,0.21232,94197.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736369303220,0.21227,94220.0,94190.0,0.0462]
["bitfinex","BTCUSD",1736369303425,0.212261,94224.0,94210.0,0.212289]
["bitfinex","BTCUSD",1736369303623,0.15,94223.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736369303830,0.15,94223.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736369304291,0.002,94220.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736369304717,0.002,94220.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369304894,0.002,94220.0,94201.0,0.0009992]
["bitfinex","BTCUSD",1736369305123,0.04068356,94220.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736369305956,0.00102958,94219.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736369306114,0.212271,94219.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736369306311,0.1975,94217.0,94201.0,0.0009992]
["bitfinex","BTCUSD",1736369306535,0.10532934,94216.0,94201.0,0.0009992]
["bitfinex","BTCUSD",1736369306722,0.212293,94209.0,94201.0,0.0009992]
["bitfinex","BTCUSD",1736369307103,0.212303,94205.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736369307307,0.212296,94208.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736369307925,0.02,94204.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736369308981,0.02,94204.0,94195.0,0.19032499]
["bitfinex","BTCUSD",1736369309188,0.25016896,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369310674,0.25516896,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369310913,0.25016896,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369311150,0.25616896,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369311879,0.25716896,94203.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369312133,0.03028293,94202.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369312619,0.212311,94201.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369312839,0.212311,94201.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369313832,0.03028293,94202.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369314034,0.005,94201.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369314782,0.212307,94203.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369315573,0.006,94202.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369315976,0.04676547,94201.0,94191.0,0.19033299]
["bitfinex","BTCUSD",1736369316293,0.212333,94192.0,94190.0,0.0009957]
["bitfinex","BTCUSD",1736369316473,0.00102958,94191.0,94190.0,0.0009957]
["bitfinex","BTCUSD",1736369316670,0.212343,94188.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736369317297,0.212336,94191.0,94177.0,0.19036499]
["bitfinex","BTCUSD",1736369317953,0.006,94188.0,94177.0,0.19036499]
["bitfinex","BTCUSD",1736369318106,0.001,94188.0,94177.0,0.19036499]
["bitfinex","BTCUSD",1736369319217,0.001,94188.0,94177.0,0.40272999]
["bitfinex","BTCUSD",1736369319420,0.219336,94191.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369319630,0.008,94191.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369319821,0.220334,94191.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369320043,0.213334,94191.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369320302,0.005,94188.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369320472,0.01653765,94192.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369320700,0.001,94188.0,94185.0,0.083]
["bitfinex","BTCUSD",1736369321105,0.001,94188.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369321510,0.005,94188.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736369321713,0.271379,94207.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369321920,0.212307,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736369322284,0.22902441,94204.0,94193.0,0.19032899]
["bitfinex","BTCUSD",1736369322596,0.02,94198.0,94193.0,0.19032899]
["bitfinex","BTCUSD",1736369323484,0.02,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736369323660,0.21232,94197.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369323864,0.0444634,94196.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369324072,0.02,94198.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369324280,0.024,94198.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369324481,0.02,94198.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736369324684,0.02490314,94197.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736369324937,0.02990314,94197.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736369325140,0.02990314,94197.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369325141,0.005,94197.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369326776,0.005,94197.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736369326777,0.01633857,94210.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736369326980,0.01633857,94210.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369327183,0.212268,94221.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736369327388,0.01667902,94215.0,94208.0,0.19029599]
["bitfinex","BTCUSD",1736369327592,0.212273,94218.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369327800,0.01683193,94220.0,94208.0,0.00106149]
["bitfinex","BTCUSD",1736369328052,0.09466262,94236.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736369328256,0.212235,94235.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736369328715,0.212235,94235.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736369328716,0.212245,94231.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736369328967,0.05356025,94230.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736369329825,0.007,94218.0,94217.0,0.212273]
["bitfinex","BTCUSD",1736369329945,0.212278,94216.0,94211.0,0.0009909]
["bitfinex","BTCUSD",1736369330150,0.0755,94224.0,94207.0,0.09532663]
["bitfinex","BTCUSD",1736369330151,0.00102958,94215.0,94207.0,0.09532663]
["bitfinex","BTCUSD",1736369330371,0.21329158,94223.0,94207.0,0.09532663]
["bitfinex","BTCUSD",1736369330573,0.212282,94215.0,94207.0,0.09532663]
["bitfinex","BTCUSD",1736369330819,0.212282,94215.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736369331227,0.212276,94217.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736369331547,0.001,94215.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736369331722,0.001,94215.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369332245,0.001,94215.0,94211.0,0.19028699]
["bitfinex","BTCUSD",1736369332378,0.001,94215.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736369333388,0.001,94215.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736369333389,0.005,94215.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736369333592,0.22899883,94224.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369333731,0.04412558,94223.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369334123,0.001,94217.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369334508,0.04412558,94223.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369335017,0.001,94215.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369336363,0.001,94215.0,94211.0,0.424576]
["bitfinex","BTCUSD",1736369336820,0.04412558,94223.0,94211.0,0.424576]
["bitfinex","BTCUSD",1736369337024,0.001,94224.0,94215.0,0.21228]
["bitfinex","BTCUSD",1736369337183,0.002,94217.0,94215.0,0.19027999]
["bitfinex","BTCUSD",1736369337365,0.212262,94223.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369337568,0.213262,94223.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369337770,0.001,94215.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369338028,0.213262,94223.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736369338218,0.0425515,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736369338372,0.002,94217.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736369338604,0.0425515,94222.0,94215.0,0.001]
["bitfinex","BTCUSD",1736369338999,0.0425515,94222.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369340128,0.001,94215.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369340469,0.0425515,94222.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369340682,0.02559339,94221.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369340881,0.004,94222.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369341023,0.212257,94226.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369341223,0.001,94215.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369341418,0.212264,94223.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369341669,0.25635219,94223.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369341878,0.004,94221.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736369342190,0.004,94221.0,94213.0,0.19028299]
["bitfinex","BTCUSD",1736369343198,0.25635219,94223.0,94213.0,0.19028299]
["bitfinex","BTCUSD",1736369343393,0.001,94215.0,94213.0,0.19028299]
["bitfinex","BTCUSD",1736369343773,0.01636086,94227.0,94203.0,0.0801]
["bitfinex","BTCUSD",1736369343974,0.004,94221.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736369344209,0.004,94221.0,94220.0,0.43926876]
["bitfinex","BTCUSD",1736369344419,0.0781,94232.0,94210.0,0.0764]
["bitfinex","BTCUSD",1736369344639,0.001,94215.0,94210.0,0.21229]
["bitfinex","BTCUSD",1736369344849,0.001,94215.0,94213.0,0.001]
["bitfinex","BTCUSD",1736369345038,0.0213269,94215.0,94213.0,0.001]
["bitfinex","BTCUSD",1736369345478,0.0213269,94215.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736369345709,0.0213269,94215.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736369345923,0.0213269,94215.0,94196.0,0.0009863]
["bitfinex","BTCUSD",1736369345924,0.00102958,94214.0,94196.0,0.0009863]
["bitfinex","BTCUSD",1736369346128,0.21231,94202.0,94196.0,0.0009863]
["bitfinex","BTCUSD",1736369346334,0.021231,94201.0,94196.0,0.0009863]
["bitfinex","BTCUSD",1736369346540,0.021231,94201.0,94191.0,0.30765963]
["bitfinex","BTCUSD",1736369346744,0.212314,94200.0,94191.0,0.09532663]
["bitfinex","BTCUSD",1736369346922,0.021231,94201.0,94191.0,0.09532663]
["bitfinex","BTCUSD",1736369347126,0.212329,94194.0,94191.0,0.09532663]
["bitfinex","BTCUSD",1736369347336,0.424658,94194.0,94191.0,0.07332662]
["bitfinex","BTCUSD",1736369347540,0.424658,94194.0,94182.0,0.23910502]
["bitfinex","BTCUSD",1736369347541,0.21233,94193.0,94182.0,0.0009999]
["bitfinex","BTCUSD",1736369348333,0.21233,94193.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736369348526,0.21233,94193.0,94182.0,0.0009999]
["bitfinex","BTCUSD",1736369348806,0.212338,94190.0,94182.0,0.0009999]
["bitfinex","BTCUSD",1736369349217,0.212338,94190.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369350901,0.212357,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369351727,0.213357,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369351935,0.39593645,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369352344,0.212377,94172.0,94161.0,0.19338689]
["bitfinex","BTCUSD",1736369352701,0.212377,94172.0,94161.0,0.19437019]
["bitfinex","BTCUSD",1736369353317,0.212372,94175.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736369353521,0.212372,94175.0,94161.0,0.0009833]
["bitfinex","BTCUSD",1736369353522,0.07767778,94181.0,94161.0,0.0009833]
["bitfinex","BTCUSD",1736369353748,0.07767778,94181.0,94161.0,0.0020452]
["bitfinex","BTCUSD",1736369353948,0.003,94172.0,94161.0,0.0020452]
["bitfinex","BTCUSD",1736369354127,0.003,94172.0,94170.0,0.212379]
["bitfinex","BTCUSD",1736369354330,0.002,94181.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736369354542,0.006,94175.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736369355115,0.006,94175.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736369355582,0.006,94175.0,94174.0,0.0781]
["bitfinex","BTCUSD",1736369355991,0.212323,94197.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736369356199,0.0424633,94196.0,94174.0,0.18239976]
["bitfinex","BTCUSD",1736369356397,0.212309,94203.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369356641,0.212298,94207.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736369356848,0.212298,94207.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736369357026,0.16554992,94208.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736369357262,0.212298,94207.0,94193.0,0.19032899]
["bitfinex","BTCUSD",1736369357475,0.008,94196.0,94193.0,0.19032899]
["bitfinex","BTCUSD",1736369357868,0.212279,94216.0,94193.0,0.19032899]
["bitfinex","BTCUSD",1736369358023,0.212304,94205.0,94178.0,0.15009976]
["bitfinex","BTCUSD",1736369358299,0.212308,94203.0,94178.0,0.15009976]
["bitfinex","BTCUSD",1736369358507,0.1854019,94215.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736369358788,0.212315,94200.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736369359202,0.42463,94200.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736369359407,0.03274299,94199.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369359643,0.03274299,94199.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736369359848,0.212307,94204.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369360055,0.212323,94196.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736369360225,0.212319,94198.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736369360442,0.02,94195.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736369360925,0.05904,94208.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736369361129,0.03139946,94207.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736369361331,0.212319,94198.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736369361524,0.212322,94197.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369361746,0.00102958,94196.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369361993,0.0802,94200.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369361994,0.10532934,94195.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369362204,0.212348,94185.0,94181.0,0.0009874]
["bitfinex","BTCUSD",1736369362670,0.212348,94185.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736369363041,0.21234,94189.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369363278,0.21234,94189.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736369363482,0.212327,94194.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736369363483,0.212327,94194.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736369363684,0.212327,94194.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736369363685,0.006,94185.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736369364035,0.001,94185.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736369364628,0.21235,94184.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736369364826,0.212362,94179.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369365029,0.212379,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369365229,0.212379,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736369365551,0.212379,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369365792,0.22882041,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369365988,0.31667876,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369366355,0.31667876,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736369366616,0.32067876,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736369366869,0.31667876,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369366999,0.33188787,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736369367206,0.33188787,94171.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369367207,0.212402,94161.0,94146.0,0.19542329]
["bitfinex","BTCUSD",1736369367611,0.212402,94161.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736369368234,0.212396,94164.0,94149.0,0.424855]
["bitfinex","BTCUSD",1736369368438,0.21239,94166.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736369368616,0.21239,94166.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736369369032,0.01520911,94171.0,94161.0,0.212399]
["bitfinex","BTCUSD",1736369369235,0.212379,94171.0,94161.0,0.212399]
["bitfinex","BTCUSD",1736369369612,0.212379,94171.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736369369803,0.008,94166.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736369370003,0.212393,94165.0,94152.0,0.212421]
["bitfinex","BTCUSD",1736369370636,0.212393,94165.0,94155.0,0.212413]
["bitfinex","BTCUSD",1736369372193,0.212393,94165.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736369372756,0.001,94165.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736369372953,0.001,94165.0,94158.0,0.212406]
["bitfinex","BTCUSD",1736369373157,0.001,94165.0,94155.0,0.19041299]
["bitfinex","BTCUSD",1736369373479,0.001,94165.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736369373480,0.007,94165.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736369373693,0.006,94165.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736369373899,0.0158436,94174.0,94143.0,0.0473]
["bitfinex","BTCUSD",1736369374096,0.27135,94184.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736369374294,0.212366,94177.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369375717,0.214366,94177.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369376297,0.222366,94177.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369376497,0.220366,94177.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369376756,0.212383,94170.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736369376913,0.21239,94167.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736369377133,0.212382,94170.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736369377333,0.212382,94170.0,94160.0,0.19040399]
["bitfinex","BTCUSD",1736369377536,0.21237,94175.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736369378004,0.002,94177.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736369378197,0.212368,94176.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736369378884,0.212376,94173.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736369379093,0.005,94170.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736369379322,0.212376,94173.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736369380095,0.002,94177.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736369380296,0.212368,94176.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736369380473,0.004,94170.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736369380639,0.212368,94176.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736369380875,0.002,94177.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736369381075,0.004,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736369381267,0.004,94173.0,94165.0,0.0488]
["bitfinex","BTCUSD",1736369381268,0.004,94173.0,94172.0,0.287577]
["bitfinex","BTCUSD",1736369381686,0.005,94173.0,94172.0,0.287577]
["bitfinex","BTCUSD",1736369382395,0.212344,94187.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736369383468,0.212325,94195.0,94172.0,0.0762]
["bitfinex","BTCUSD",1736369383714,0.01420554,94191.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736369383923,0.006,94187.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736369384075,0.006,94187.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736369384280,0.006,94187.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736369384723,0.006,94187.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736369385324,0.001,94187.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736369385521,0.0425669,94186.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369385725,0.212339,94189.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369386080,0.001,94187.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369386684,0.212339,94189.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369386853,0.004,94186.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736369387056,0.001,94189.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736369387219,0.001,94189.0,94180.0,0.19035799]
["bitfinex","BTCUSD",1736369387419,0.004,94187.0,94180.0,0.19035799]
["bitfinex","BTCUSD",1736369388586,0.212337,94190.0,94180.0,0.19035799]
["bitfinex","BTCUSD",1736369388967,0.004,94186.0,94180.0,0.19035799]
["bitfinex","BTCUSD",1736369389148,0.212337,94190.0,94180.0,0.19035799]
["bitfinex","BTCUSD",1736369389350,0.212341,94188.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369389554,0.00502958,94187.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369389772,0.212348,94185.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736369390699,0.0815,94183.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736369390921,0.212369,94176.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369391345,0.424738,94176.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736369391635,0.212369,94176.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736369392377,0.218369,94176.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369392515,0.001,94176.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369392713,0.212365,94178.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369392984,0.006,94176.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369393134,0.001,94176.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369393481,0.006,94176.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369393893,0.006,94176.0,94166.0,0.25200689]
["bitfinex","BTCUSD",1736369394114,0.21237,94175.0,94166.0,0.25200689]
["bitfinex","BTCUSD",1736369394322,0.21237,94175.0,94166.0,0.19038799]
["bitfinex","BTCUSD",1736369394983,0.212365,94178.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369395188,0.212354,94182.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369395388,0.006,94178.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369395600,0.001,94178.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369395776,0.212366,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369395997,0.005,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369396234,0.212359,94180.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369396676,0.006,94178.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736369396875,0.212361,94179.0,94170.0,0.001]
["bitfinex","BTCUSD",1736369397286,0.212353,94183.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736369397481,0.212336,94190.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736369397636,0.212336,94190.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369398475,0.212346,94186.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369398858,0.22682736,94190.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369399250,0.43916336,94190.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369399485,0.44816336,94190.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736369399663,0.01449136,94190.0,94175.0,0.08]
["bitfinex","BTCUSD",1736369399868,0.362332,94192.0,94175.0,0.08]
["bitfinex","BTCUSD",1736369399869,0.002,94186.0,94181.0,0.212354]
["bitfinex","BTCUSD",1736369400347,0.006,94190.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736369400521,0.006,94190.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736369400665,0.001,94190.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736369401275,0.001,94190.0,94189.0,0.39993876]
["bitfinex","BTCUSD",1736369401480,0.001,94190.0,94189.0,0.44553876]
["bitfinex","BTCUSD",1736369401991,0.30693762,94218.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369402194,0.21228,94215.0,94202.0,0.19030699]
["bitfinex","BTCUSD",1736369402404,0.10910497,94218.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736369402611,0.0802,94227.0,94210.0,0.0212291]
["bitfinex","BTCUSD",1736369402808,0.212243,94232.0,94208.0,0.0757]
["bitfinex","BTCUSD",1736369403010,0.212235,94235.0,94210.0,0.0492]
["bitfinex","BTCUSD",1736369403329,0.009,94215.0,94211.0,0.10536102]
["bitfinex","BTCUSD",1736369403577,0.009,94215.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736369403801,0.212239,94233.0,94221.0,0.212265]
["bitfinex","BTCUSD",1736369403974,0.003,94227.0,94221.0,0.212265]
["bitfinex","BTCUSD",1736369404210,0.003,94227.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736369404596,0.003,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736369404801,0.003,94227.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736369405006,0.003,94227.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736369405434,0.003,94227.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736369405631,0.212239,94233.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736369406049,0.212248,94230.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736369406398,0.004,94227.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736369406601,0.212242,94232.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736369406906,0.00102958,94231.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736369407280,0.212284,94213.0,94201.0,0.19031099]
["bitfinex","BTCUSD",1736369407490,0.2335124,94213.0,94201.0,0.19031099]
["bitfinex","BTCUSD",1736369407668,0.21228,94216.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736369408028,0.212276,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736369408255,0.212266,94221.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369408656,0.212278,94216.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369409237,0.002,94217.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736369409432,0.002,94217.0,94198.0,0.259517]
["bitfinex","BTCUSD",1736369409433,0.01460527,94226.0,94208.0,0.0010614]
["bitfinex","BTCUSD",1736369409644,0.212272,94219.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736369409855,0.003,94216.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736369410518,0.212254,94227.0,94214.0,0.21228]
["bitfinex","BTCUSD",1736369410748,0.002,94226.0,94208.0,0.0806]
["bitfinex","BTCUSD",1736369410922,0.212257,94225.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736369411154,0.0234248,94226.0,94208.0,0.0806]
["bitfinex","BTCUSD",1736369411502,0.212257,94225.0,94208.0,0.0806]
["bitfinex","BTCUSD",1736369411715,0.212257,94225.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369411934,0.212257,94225.0,94208.0,0.0806]
["bitfinex","BTCUSD",1736369412148,0.212262,94223.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736369412333,0.212262,94223.0,94212.0,0.19028599]
["bitfinex","BTCUSD",1736369412843,0.212272,94219.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736369413056,0.001,94225.0,94198.0,0.1276]
["bitfinex","BTCUSD",1736369413263,0.004,94217.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369413479,0.212302,94206.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369413698,0.00102958,94205.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369413898,0.212305,94204.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369414261,0.424611,94204.0,94190.0,0.001]
["bitfinex","BTCUSD",1736369414679,0.424611,94204.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369415493,0.47419591,94204.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369415693,0.212305,94204.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369415899,0.01499929,94206.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736369415900,0.01399929,94206.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736369416116,0.212299,94207.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736369416323,0.536879,94216.0,94196.0,0.00106156]
["bitfinex","BTCUSD",1736369416502,0.004,94204.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736369416703,0.15,94215.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736369416903,0.212282,94214.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736369417128,0.006,94206.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736369417475,0.001,94206.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736369417884,0.001,94206.0,94193.0,0.212328]
["bitfinex","BTCUSD",1736369417885,0.002,94204.0,94193.0,0.212328]
["bitfinex","BTCUSD",1736369418090,0.001,94206.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369418273,0.212293,94209.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736369418499,0.001,94206.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369418686,0.001,94206.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369419296,0.0213294,94205.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369419500,0.212311,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369420284,0.31661076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369420666,0.46661076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369420867,0.54361076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369421081,0.57461076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369421278,0.56661076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369421506,0.56861076,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369422140,0.4746,94200.0,94168.0,0.19438399]
["bitfinex","BTCUSD",1736369422341,0.212355,94182.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736369422550,0.212338,94190.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736369422755,0.212318,94198.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736369423016,0.212328,94194.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736369423191,0.212314,94200.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736369423420,0.212314,94200.0,94181.0,0.212355]
["bitfinex","BTCUSD",1736369423753,0.212307,94203.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369423952,0.009,94198.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369424235,0.212317,94199.0,94189.0,0.0481]
["bitfinex","BTCUSD",1736369425201,0.001,94198.0,94189.0,0.0481]
["bitfinex","BTCUSD",1736369425845,0.04486463,94198.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736369426043,0.04986463,94198.0,94189.0,0.0481]
["bitfinex","BTCUSD",1736369426392,0.04486463,94198.0,94189.0,0.0481]
["bitfinex","BTCUSD",1736369426772,0.15,94197.0,94170.0,0.09517602]
["bitfinex","BTCUSD",1736369426974,0.424743,94175.0,94170.0,0.09517602]
["bitfinex","BTCUSD",1736369427185,0.212375,94173.0,94170.0,0.09517602]
["bitfinex","BTCUSD",1736369427380,0.212395,94164.0,94163.0,0.07317601]
["bitfinex","BTCUSD",1736369428402,0.212395,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369429013,0.001,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369429584,0.212391,94166.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369429790,0.009,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369430001,0.002,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369430349,0.008,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369430549,0.002,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369431099,0.212391,94166.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369431403,0.001,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369431905,0.00618819,94163.0,94160.0,0.001]
["bitfinex","BTCUSD",1736369432346,0.00618819,94163.0,94160.0,0.0425825]
["bitfinex","BTCUSD",1736369432851,0.00618819,94163.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369432969,0.01218819,94163.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736369433842,0.00618819,94163.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736369434418,0.00618819,94163.0,94162.0,0.18659976]
["bitfinex","BTCUSD",1736369434626,0.00618819,94163.0,94162.0,0.23506156]
["bitfinex","BTCUSD",1736369434829,0.00618819,94163.0,94162.0,0.29998652]
["bitfinex","BTCUSD",1736369435280,0.01018819,94163.0,94162.0,0.23399976]
["bitfinex","BTCUSD",1736369435713,0.00618819,94163.0,94162.0,0.0474]
["bitfinex","BTCUSD",1736369435929,0.00718819,94163.0,94162.0,0.0474]
["bitfinex","BTCUSD",1736369436113,0.00618819,94163.0,94162.0,0.0474]
["bitfinex","BTCUSD",1736369436267,0.00618819,94163.0,94162.0,0.0484]
["bitfinex","BTCUSD",1736369436478,0.00618819,94163.0,94162.0,0.04946185]
["bitfinex","BTCUSD",1736369436776,0.00618819,94163.0,94162.0,0.0484]
["bitfinex","BTCUSD",1736369437157,0.00718819,94163.0,94162.0,0.02639999]
["bitfinex","BTCUSD",1736369438209,0.00718819,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1736369438414,0.21958719,94163.0,94144.0,0.09507452]
["bitfinex","BTCUSD",1736369438614,0.00718819,94163.0,94151.0,0.00106203]
["bitfinex","BTCUSD",1736369438833,0.00718819,94163.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736369438999,0.00618819,94163.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736369439209,0.00618819,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1736369439409,0.00618819,94163.0,94162.0,0.00206195]
["bitfinex","BTCUSD",1736369439630,0.00618819,94163.0,94162.0,0.22884871]
["bitfinex","BTCUSD",1736369439831,0.00818819,94163.0,94162.0,0.22778676]
["bitfinex","BTCUSD",1736369440067,0.00818819,94163.0,94162.0,0.18499976]
["bitfinex","BTCUSD",1736369440274,0.00618819,94163.0,94162.0,0.18606151]
["bitfinex","BTCUSD",1736369440566,0.00618819,94163.0,94162.0,0.23336151]
["bitfinex","BTCUSD",1736369440759,0.00618819,94163.0,94162.0,0.23129976]
["bitfinex","BTCUSD",1736369441915,0.00618819,94163.0,94162.0,0.23229976]
["bitfinex","BTCUSD",1736369442116,0.00718819,94163.0,94162.0,0.33229976]
["bitfinex","BTCUSD",1736369442330,0.00718819,94163.0,94162.0,0.82017676]
["bitfinex","BTCUSD",1736369442532,0.05892,94209.0,94173.0,0.2307]
["bitfinex","BTCUSD",1736369442705,0.212292,94210.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736369442923,0.212287,94212.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369443077,0.212287,94212.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369443279,0.0788,94223.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736369443280,0.01340685,94216.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736369443481,0.212274,94218.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736369443685,0.212287,94213.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736369443881,0.009,94210.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736369444696,0.212293,94209.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736369444896,0.212304,94205.0,94192.0,0.424664]
["bitfinex","BTCUSD",1736369445333,0.212304,94205.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369446027,0.213304,94205.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369446233,0.219304,94205.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369446431,0.218304,94205.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369446651,0.04306,94204.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369447034,0.212307,94203.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369447236,0.212309,94202.0,94189.0,0.19033699]
["bitfinex","BTCUSD",1736369447601,0.10532934,94201.0,94181.0,0.212355]
["bitfinex","BTCUSD",1736369447803,0.10532934,94201.0,94173.0,0.13962]
["bitfinex","BTCUSD",1736369448004,0.22294693,94200.0,94181.0,0.212355]
["bitfinex","BTCUSD",1736369448277,0.22294693,94200.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736369448439,0.212314,94200.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736369449002,0.15,94210.0,94188.0,0.00106163]
["bitfinex","BTCUSD",1736369449244,0.004,94200.0,94177.0,0.00106153]
["bitfinex","BTCUSD",1736369449427,0.004,94200.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369449632,0.212293,94209.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369449832,0.004,94200.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369450032,0.004,94200.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736369450237,0.004,94200.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736369450451,0.0216302,94199.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736369450655,0.0216302,94199.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736369450862,0.004,94200.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736369451065,0.004,94200.0,94176.0,0.02139631]
["bitfinex","BTCUSD",1736369451066,0.004,94200.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736369452267,0.004,94200.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369452442,0.007,94200.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369452675,0.212293,94210.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369452850,0.28276602,94210.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369453050,0.002,94200.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369456352,0.212293,94210.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369456756,0.002,94200.0,94198.0,0.19031699]
["bitfinex","BTCUSD",1736369457322,0.002,94200.0,94198.0,0.16831698]
["bitfinex","BTCUSD",1736369457525,0.212293,94210.0,94198.0,0.16831698]
["bitfinex","BTCUSD",1736369458161,0.22536575,94213.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736369458162,0.22536575,94213.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736369458529,0.212289,94211.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736369458976,0.212293,94209.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736369459531,0.212302,94206.0,94198.0,0.001]
["bitfinex","BTCUSD",1736369459932,0.4976,94222.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736369460270,0.0817,94203.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736369460448,0.212304,94205.0,94180.0,0.11745151]
["bitfinex","BTCUSD",1736369460659,0.212311,94202.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369460862,0.212318,94198.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736369461062,0.0212318,94197.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736369461442,0.212318,94198.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736369461659,0.212318,94198.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736369461844,0.212318,94198.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736369462500,0.212318,94198.0,94186.0,0.19034399]
["bitfinex","BTCUSD",1736369462666,0.212318,94198.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736369462667,0.002,94198.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736369462875,0.002,94198.0,94189.0,0.15]
["bitfinex","BTCUSD",1736369463077,0.002,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736369463250,0.009,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736369463449,0.01,94198.0,94197.0,0.31661976]
["bitfinex","BTCUSD",1736369463651,0.001,94198.0,94197.0,0.34828174]
["bitfinex","BTCUSD",1736369463886,0.003,94198.0,94197.0,0.34828174]
["bitfinex","BTCUSD",1736369464286,0.001,94198.0,94197.0,0.34828174]
["bitfinex","BTCUSD",1736369464667,0.212255,94226.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736369465272,0.212264,94222.0,94197.0,0.37019993]
["bitfinex","BTCUSD",1736369465506,0.02255049,94221.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369465707,0.01324092,94226.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369465708,0.212274,94218.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369465853,0.15,94232.0,94211.0,0.212288]
["bitfinex","BTCUSD",1736369466038,0.212268,94221.0,94211.0,0.212288]
["bitfinex","BTCUSD",1736369466647,0.212275,94218.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369467081,0.0218268,94220.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369467282,0.212268,94221.0,94212.0,0.19028599]
["bitfinex","BTCUSD",1736369467641,0.212268,94221.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736369467853,0.212268,94221.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369468055,0.212283,94214.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736369468279,0.212288,94212.0,94190.0,0.09507452]
["bitfinex","BTCUSD",1736369468453,0.212269,94220.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736369468659,0.212273,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736369469127,0.212269,94220.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736369469832,0.002,94220.0,94211.0,0.1302]
["bitfinex","BTCUSD",1736369470146,0.002,94220.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736369470301,0.002,94220.0,94219.0,0.31657076]
["bitfinex","BTCUSD",1736369470485,0.008,94220.0,94219.0,0.31657076]
["bitfinex","BTCUSD",1736369470824,0.002,94220.0,94219.0,0.31657076]
["bitfinex","BTCUSD",1736369471029,0.005,94220.0,94219.0,0.31657076]
["bitfinex","BTCUSD",1736369471607,0.212231,94237.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736369471721,0.212231,94237.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736369471722,0.212193,94254.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736369471858,0.212202,94250.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736369472049,0.042517,94280.0,94243.0,0.15]
["bitfinex","BTCUSD",1736369472276,0.212136,94279.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369472536,0.212136,94279.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736369472816,0.212136,94279.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369473435,0.0151747,94280.0,94254.0,0.0771]
["bitfinex","BTCUSD",1736369473613,0.008,94279.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736369473807,0.008,94279.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736369474379,0.002,94280.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736369474526,0.0222124,94279.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369474706,0.212147,94275.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369474914,0.212138,94278.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369475909,0.001,94275.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369476591,0.212138,94278.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736369476592,0.221135,94280.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736369476817,0.221135,94280.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736369476818,0.009,94280.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736369476964,0.212089,94300.0,94270.0,0.12988923]
["bitfinex","BTCUSD",1736369477125,0.212089,94300.0,94287.0,0.19011699]
["bitfinex","BTCUSD",1736369477324,0.212089,94300.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736369477325,0.212089,94300.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736369477565,0.212091,94299.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736369477945,0.212101,94295.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736369479231,0.10532934,94294.0,94247.0,0.23810512]
["bitfinex","BTCUSD",1736369479440,0.212141,94277.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736369479635,0.15,94290.0,94259.0,0.02076756]
["bitfinex","BTCUSD",1736369479803,0.212145,94275.0,94255.0,0.09507452]
["bitfinex","BTCUSD",1736369480002,0.212161,94268.0,94255.0,0.09507452]
["bitfinex","BTCUSD",1736369480218,0.212158,94270.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736369480427,0.212147,94274.0,94255.0,0.212189]
["bitfinex","BTCUSD",1736369480694,0.212147,94274.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736369480862,0.212158,94270.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736369481398,0.2121,94295.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736369481597,0.2121,94295.0,94260.0,0.12988923]
["bitfinex","BTCUSD",1736369481598,0.007,94274.0,94270.0,0.17688923]
["bitfinex","BTCUSD",1736369481799,0.007,94274.0,94271.0,0.31645276]
["bitfinex","BTCUSD",1736369482027,0.001,94274.0,94271.0,0.31645276]
["bitfinex","BTCUSD",1736369482227,0.001,94274.0,94271.0,0.29445275]
["bitfinex","BTCUSD",1736369482514,0.21211,94291.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736369482719,0.0424215,94290.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736369483285,0.001,94294.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736369483493,0.001,94294.0,94289.0,0.424226]
["bitfinex","BTCUSD",1736369484031,0.005,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736369484238,0.212066,94311.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736369484443,0.424132,94311.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736369484652,0.212074,94307.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736369484802,0.01259241,94315.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736369484999,0.212071,94308.0,94295.0,0.424198]
["bitfinex","BTCUSD",1736369485208,0.212071,94308.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736369485405,0.09515959,94321.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736369485610,0.424079,94322.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369485812,0.212039,94322.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369486036,0.212048,94318.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369486197,0.212039,94322.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736369486398,0.212041,94321.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369486671,0.424083,94321.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736369486849,0.004,94307.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736369487397,0.212044,94320.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736369487398,0.212044,94320.0,94304.0,0.40215699]
["bitfinex","BTCUSD",1736369488203,0.002,94307.0,94304.0,0.40215699]
["bitfinex","BTCUSD",1736369488409,0.001,94322.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736369488553,0.001,94322.0,94307.0,0.10535993]
["bitfinex","BTCUSD",1736369488975,0.212026,94329.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736369489188,0.212006,94337.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736369489390,0.02120591,94355.0,94306.0,0.006193]
["bitfinex","BTCUSD",1736369489391,0.00102958,94335.0,94306.0,0.006193]
["bitfinex","BTCUSD",1736369489592,0.001,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369489789,0.008,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369490334,0.001,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736369490883,0.213044,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736369491084,0.213044,94320.0,94304.0,0.0482]
["bitfinex","BTCUSD",1736369491085,0.001,94320.0,94304.0,0.0482]
["bitfinex","BTCUSD",1736369491294,0.212054,94316.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736369491643,0.212055,94315.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736369492223,0.003,94320.0,94294.0,0.03679999]
["bitfinex","BTCUSD",1736369492409,0.003,94320.0,94296.0,0.424196]
["bitfinex","BTCUSD",1736369492615,0.212046,94319.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736369492809,0.212046,94319.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736369493015,0.212055,94315.0,94306.0,0.742263]
["bitfinex","BTCUSD",1736369493243,0.212073,94308.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369493455,0.10429976,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369493777,0.25429976,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369493975,0.27729976,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369494117,0.30273645,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369494735,0.36153645,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369495184,0.37053645,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369495493,0.37425949,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369495957,0.07152304,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369496135,0.0628,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369496753,0.0588,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369496893,0.0718,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369497096,0.004,94307.0,94306.0,0.53019]
["bitfinex","BTCUSD",1736369497293,0.004,94307.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369497495,0.012,94307.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369497722,0.004,94307.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369498120,0.011,94307.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369498735,0.007,94307.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369498909,0.007,94307.0,94306.0,0.72026499]
["bitfinex","BTCUSD",1736369499090,0.008,94307.0,94306.0,0.72026499]
["bitfinex","BTCUSD",1736369499717,0.007,94307.0,94306.0,0.72026499]
["bitfinex","BTCUSD",1736369499953,0.001,94307.0,94306.0,0.72026499]
["bitfinex","BTCUSD",1736369500255,0.212031,94326.0,94306.0,0.72026499]
["bitfinex","BTCUSD",1736369500454,0.212031,94326.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736369500616,0.212039,94323.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736369501156,0.212039,94323.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736369501355,0.0212039,94322.0,94307.0,0.424146]
["bitfinex","BTCUSD",1736369501587,0.0212039,94322.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369501765,0.212053,94316.0,94306.0,0.50818999]
["bitfinex","BTCUSD",1736369502323,0.212053,94316.0,94306.0,0.48618998]
["bitfinex","BTCUSD",1736369503780,0.212053,94316.0,94306.0,0.48718998]
["bitfinex","BTCUSD",1736369504381,0.003,94316.0,94307.0,0.424146]
["bitfinex","BTCUSD",1736369504529,0.003,94316.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736369504727,0.424083,94321.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736369505088,0.005,94316.0,94306.0,0.48818998]
["bitfinex","BTCUSD",1736369505285,0.212053,94316.0,94306.0,0.69926498]
["bitfinex","BTCUSD",1736369505486,0.212053,94316.0,94306.0,0.69826498]
["bitfinex","BTCUSD",1736369505794,0.215053,94316.0,94306.0,0.48618998]
["bitfinex","BTCUSD",1736369505940,0.004,94316.0,94306.0,0.69826398]
["bitfinex","BTCUSD",1736369506141,0.004,94316.0,94306.0,0.48618998]
["bitfinex","BTCUSD",1736369506341,0.003,94316.0,94307.0,0.424145]
["bitfinex","BTCUSD",1736369506539,0.004,94316.0,94307.0,0.998325]
["bitfinex","BTCUSD",1736369506782,0.004,94316.0,94307.0,0.786252]
["bitfinex","BTCUSD",1736369506986,0.01199065,94328.0,94308.0,0.10536003]
["bitfinex","BTCUSD",1736369507193,0.0828,94357.0,94310.0,0.19475167]
["bitfinex","BTCUSD",1736369507194,0.005,94316.0,94310.0,0.19475167]
["bitfinex","BTCUSD",1736369507390,0.005,94316.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736369507591,0.005,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369507806,0.005,94316.0,94315.0,0.786195]
["bitfinex","BTCUSD",1736369508171,0.212006,94337.0,94324.0,0.212032]
["bitfinex","BTCUSD",1736369509424,0.212006,94337.0,94324.0,0.786122]
["bitfinex","BTCUSD",1736369509623,0.3246,94349.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736369509624,0.212003,94339.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736369509741,0.212003,94339.0,94328.0,0.786094]
["bitfinex","BTCUSD",1736369509939,0.01223598,94342.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736369509940,0.211995,94342.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736369510137,0.211989,94345.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736369510338,0.3246,94349.0,94328.0,0.57407]
["bitfinex","BTCUSD",1736369510339,0.212013,94334.0,94328.0,0.57407]
["bitfinex","BTCUSD",1736369510800,0.213006,94337.0,94328.0,0.57407]
["bitfinex","BTCUSD",1736369511005,0.001,94337.0,94328.0,0.57507]
["bitfinex","BTCUSD",1736369511206,0.001,94337.0,94333.0,0.424027]
["bitfinex","BTCUSD",1736369511404,0.001,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736369511609,0.001,94337.0,94336.0,0.00056011]
["bitfinex","BTCUSD",1736369511766,0.15,94355.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736369511969,0.15,94355.0,94345.0,0.785956]
["bitfinex","BTCUSD",1736369512394,0.211969,94353.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369512596,0.15,94355.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369512597,0.211976,94351.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369512959,0.211983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369513723,0.0423959,94346.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369513918,0.211983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369514679,0.216983,94347.0,94345.0,0.55296999]
["bitfinex","BTCUSD",1736369514935,0.216983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369514936,0.211983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369515138,0.212983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369515495,0.215983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369515670,0.214983,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369516684,0.003,94347.0,94345.0,0.55196999]
["bitfinex","BTCUSD",1736369517251,0.211976,94350.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369517473,0.211985,94346.0,94345.0,0.53096998]
["bitfinex","BTCUSD",1736369517851,0.211985,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369518928,0.214985,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369519092,0.211985,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369519963,0.31628476,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369520175,0.54378476,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369520383,0.56678476,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369520643,0.54678476,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369521252,0.55619469,94346.0,94345.0,0.52996998]
["bitfinex","BTCUSD",1736369521656,0.56119469,94346.0,94345.0,0.53096998]
["bitfinex","BTCUSD",1736369521857,0.22939493,94346.0,94345.0,0.53096998]
["bitfinex","BTCUSD",1736369522258,0.22939493,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369522664,0.23039493,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369523022,0.22939493,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369523624,0.23039493,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369523822,0.48469469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369524031,0.50769469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369525443,0.56645469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369526091,0.64235469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369526651,0.96695469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369526853,1.06695469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369527058,0.96595469,94346.0,94345.0,0.50896997]
["bitfinex","BTCUSD",1736369527260,0.96595469,94346.0,94345.0,0.48696996]
["bitfinex","BTCUSD",1736369527519,0.96095469,94346.0,94345.0,0.48596996]
["bitfinex","BTCUSD",1736369527719,1.06095469,94346.0,94345.0,0.48596996]
["bitfinex","BTCUSD",1736369527925,1.06995469,94346.0,94345.0,0.48596996]
["bitfinex","BTCUSD",1736369528135,1.21065469,94346.0,94345.0,0.40117396]
["bitfinex","BTCUSD",1736369528310,1.21065469,94346.0,94345.0,0.23061858]
["bitfinex","BTCUSD",1736369528513,1.22265469,94346.0,94345.0,0.09451858]
["bitfinex","BTCUSD",1736369528716,1.24434595,94346.0,94345.0,0.09451858]
["bitfinex","BTCUSD",1736369528922,0.212064,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369529117,0.31636376,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369529323,0.05876,94315.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369529496,0.3246,94330.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369529712,0.212037,94324.0,94312.0,0.0829]
["bitfinex","BTCUSD",1736369530493,0.01180428,94330.0,94313.0,0.04816104]
["bitfinex","BTCUSD",1736369530699,0.212016,94333.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736369530907,0.212025,94329.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736369531078,0.212016,94333.0,94313.0,0.0476]
["bitfinex","BTCUSD",1736369531079,0.212016,94333.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736369531281,0.3246,94335.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736369531504,0.259035,94369.0,94310.0,0.001]
["bitfinex","BTCUSD",1736369531505,0.211972,94352.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736369531782,0.19040863,94371.0,94328.0,0.0476]
["bitfinex","BTCUSD",1736369531783,0.22407466,94357.0,94328.0,0.1305]
["bitfinex","BTCUSD",1736369532017,0.22407466,94357.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736369532244,0.211962,94357.0,94344.0,0.18998799]
["bitfinex","BTCUSD",1736369532582,0.211962,94357.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736369532779,0.003,94352.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736369533180,0.003,94352.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736369533406,0.211962,94357.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736369534008,0.22391092,94362.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736369534009,0.01196192,94362.0,94347.0,0.0765]
["bitfinex","BTCUSD",1736369534289,0.211909,94380.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736369534806,0.211919,94376.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736369535201,0.211909,94380.0,94349.0,0.0451]
["bitfinex","BTCUSD",1736369535374,0.211904,94382.0,94350.0,0.14864781]
["bitfinex","BTCUSD",1736369535819,0.211898,94385.0,94369.0,0.211931]
["bitfinex","BTCUSD",1736369536030,0.005,94376.0,94369.0,0.211931]
["bitfinex","BTCUSD",1736369536235,0.006,94376.0,94369.0,0.211931]
["bitfinex","BTCUSD",1736369536395,0.006,94376.0,94350.0,0.14808834]
["bitfinex","BTCUSD",1736369536592,0.005,94376.0,94351.0,0.00055933]
["bitfinex","BTCUSD",1736369536818,0.005,94376.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736369537221,0.005,94376.0,94362.0,0.18994799]
["bitfinex","BTCUSD",1736369537426,0.211917,94377.0,94362.0,0.18994799]
["bitfinex","BTCUSD",1736369537772,0.008,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736369537972,0.214898,94385.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736369538102,0.214898,94385.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736369538306,0.005,94376.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736369538628,0.001,94376.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736369538829,0.21192,94375.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736369539034,0.21192,94375.0,94349.0,0.0451]
["bitfinex","BTCUSD",1736369539035,0.211929,94371.0,94352.0,0.09507452]
["bitfinex","BTCUSD",1736369539232,0.211922,94374.0,94353.0,0.31682841]
["bitfinex","BTCUSD",1736369539623,0.211914,94378.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736369539792,0.211914,94378.0,94353.0,0.10485916]
["bitfinex","BTCUSD",1736369540000,0.0361914,94377.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736369540606,0.216918,94376.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736369541203,0.211918,94376.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736369541540,0.211918,94376.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736369541541,0.21192,94375.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736369541744,0.03195349,94374.0,94347.0,0.0765]
["bitfinex","BTCUSD",1736369541905,0.211934,94369.0,94351.0,0.423948]
["bitfinex","BTCUSD",1736369542451,0.211945,94364.0,94351.0,0.18997399]
["bitfinex","BTCUSD",1736369542657,0.03195349,94374.0,94340.0,0.09507452]
["bitfinex","BTCUSD",1736369542658,0.211971,94353.0,94340.0,0.09507452]
["bitfinex","BTCUSD",1736369542859,0.211981,94348.0,94340.0,0.09507452]
["bitfinex","BTCUSD",1736369542999,0.2331701,94352.0,94340.0,0.09507452]
["bitfinex","BTCUSD",1736369543440,0.0211971,94352.0,94340.0,0.09507452]
["bitfinex","BTCUSD",1736369543644,0.00132486,94361.0,94340.0,0.09607452]
["bitfinex","BTCUSD",1736369543817,0.21196,94357.0,94340.0,0.09707452]
["bitfinex","BTCUSD",1736369544033,0.10562469,94356.0,94340.0,0.09707452]
["bitfinex","BTCUSD",1736369544238,0.10562469,94356.0,94340.0,0.002]
["bitfinex","BTCUSD",1736369544435,0.21199,94344.0,94340.0,0.002]
["bitfinex","BTCUSD",1736369544688,0.211986,94346.0,94340.0,0.002]
["bitfinex","BTCUSD",1736369545092,0.211978,94350.0,94340.0,0.002]
["bitfinex","BTCUSD",1736369545298,0.211987,94346.0,94340.0,0.002]
["bitfinex","BTCUSD",1736369545497,0.211987,94346.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369546665,0.212987,94346.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369546951,0.001,94346.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369547205,0.211979,94349.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369547384,0.211979,94349.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369547517,0.001,94346.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369548350,0.006,94346.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369548555,0.211979,94349.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369548953,0.006,94346.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369549172,0.001,94346.0,94335.0,0.23780899]
["bitfinex","BTCUSD",1736369549369,0.001,94346.0,94339.0,0.212]
["bitfinex","BTCUSD",1736369549730,0.001,94346.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736369549731,0.005,94346.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736369549857,0.001,94349.0,94345.0,0.0832]
["bitfinex","BTCUSD",1736369550211,0.001,94349.0,94346.0,0.31684446]
["bitfinex","BTCUSD",1736369550412,0.001,94349.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736369550618,0.0009941,94359.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369551005,0.423878,94367.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369551194,0.0361914,94363.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369551775,0.0121074,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369551977,0.211947,94363.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369552353,0.211947,94363.0,94352.0,0.18997099]
["bitfinex","BTCUSD",1736369552725,0.211947,94363.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736369553512,0.211947,94363.0,94346.0,0.52826976]
["bitfinex","BTCUSD",1736369553716,0.214947,94363.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736369553915,0.0121074,94366.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736369554215,0.211939,94367.0,94351.0,0.06114598]
["bitfinex","BTCUSD",1736369554412,0.211939,94367.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736369554580,0.211939,94367.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736369554581,0.211931,94371.0,94354.0,0.423932]
["bitfinex","BTCUSD",1736369554807,0.22380314,94371.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736369555205,0.005,94363.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736369555609,0.211939,94367.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736369555964,0.001,94363.0,94352.0,0.741861]
["bitfinex","BTCUSD",1736369556484,0.211939,94367.0,94352.0,0.741861]
["bitfinex","BTCUSD",1736369556624,0.001,94363.0,94358.0,0.001]
["bitfinex","BTCUSD",1736369556827,0.211932,94370.0,94358.0,0.5309]
["bitfinex","BTCUSD",1736369557368,0.001,94363.0,94358.0,0.50789999]
["bitfinex","BTCUSD",1736369559227,0.211941,94366.0,94358.0,0.50789999]
["bitfinex","BTCUSD",1736369560241,0.001,94363.0,94358.0,0.50789999]
["bitfinex","BTCUSD",1736369560440,0.211941,94366.0,94358.0,0.50789999]
["bitfinex","BTCUSD",1736369561859,0.214941,94366.0,94358.0,0.50789999]
["bitfinex","BTCUSD",1736369562290,0.214941,94366.0,94358.0,0.48589998]
["bitfinex","BTCUSD",1736369562487,0.214941,94366.0,94358.0,0.49589998]
["bitfinex","BTCUSD",1736369563770,0.214941,94366.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369563969,0.214941,94366.0,94360.0,0.57489]
["bitfinex","BTCUSD",1736369564926,0.211941,94366.0,94360.0,0.57489]
["bitfinex","BTCUSD",1736369565363,0.214941,94366.0,94360.0,0.57489]
["bitfinex","BTCUSD",1736369565519,0.003,94366.0,94360.0,0.57489]
["bitfinex","BTCUSD",1736369565725,0.003,94366.0,94363.0,0.0757]
["bitfinex","BTCUSD",1736369565931,0.003,94366.0,94363.0,0.65012946]
["bitfinex","BTCUSD",1736369566144,0.003,94366.0,94364.0,0.00055944]
["bitfinex","BTCUSD",1736369566345,0.003,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736369566551,0.211903,94383.0,94365.0,0.57386]
["bitfinex","BTCUSD",1736369566755,0.0009869,94384.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736369567126,0.0009869,94384.0,94383.0,0.260502]
["bitfinex","BTCUSD",1736369567327,0.0009869,94384.0,94383.0,0.834262]
["bitfinex","BTCUSD",1736369567529,0.01190199,94399.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736369567757,0.15,94407.0,94390.0,0.785605]
["bitfinex","BTCUSD",1736369568034,0.0142158,94417.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736369568235,0.0142158,94417.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736369568451,0.0142158,94417.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736369568738,0.0142158,94417.0,94402.0,0.57365]
["bitfinex","BTCUSD",1736369568940,0.0142158,94417.0,94395.0,0.05872]
["bitfinex","BTCUSD",1736369568941,0.0142158,94417.0,94408.0,0.57362]
["bitfinex","BTCUSD",1736369569439,0.0142158,94417.0,94409.0,0.2124022]
["bitfinex","BTCUSD",1736369569642,0.0142158,94417.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736369569842,0.0142158,94417.0,94413.0,0.785423]
["bitfinex","BTCUSD",1736369570040,0.00507,94416.0,94413.0,0.785423]
["bitfinex","BTCUSD",1736369570276,0.00107,94416.0,94413.0,0.785423]
["bitfinex","BTCUSD",1736369570453,0.21183,94415.0,94413.0,0.57359]
["bitfinex","BTCUSD",1736369571391,7e-05,94416.0,94413.0,0.57359]
["bitfinex","BTCUSD",1736369571794,0.00607,94416.0,94413.0,0.57359]
["bitfinex","BTCUSD",1736369571996,0.00107,94416.0,94413.0,0.57359]
["bitfinex","BTCUSD",1736369572232,0.02321088,94415.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369572466,0.211832,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369573698,0.216832,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369573871,0.32113176,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369574096,0.54953176,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369574823,0.56239181,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369575039,0.55739181,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369575323,0.55639181,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369575532,0.48699181,94414.0,94413.0,0.55158999]
["bitfinex","BTCUSD",1736369575745,0.47799181,94414.0,94413.0,0.56158999]
["bitfinex","BTCUSD",1736369575924,0.48699181,94414.0,94413.0,0.56158999]
["bitfinex","BTCUSD",1736369576661,0.47799181,94414.0,94413.0,0.56158999]
["bitfinex","BTCUSD",1736369577083,0.48199181,94414.0,94413.0,0.57158999]
["bitfinex","BTCUSD",1736369577330,0.48199181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369577731,0.50499181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369578155,0.50999181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369578356,0.83459181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369578568,0.82959181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369578852,0.83859181,94414.0,94413.0,0.54958998]
["bitfinex","BTCUSD",1736369579227,0.83859181,94414.0,94413.0,0.40895746]
["bitfinex","BTCUSD",1736369579427,1.03859181,94414.0,94413.0,0.23592746]
["bitfinex","BTCUSD",1736369579658,1.11699181,94414.0,94413.0,0.22592746]
["bitfinex","BTCUSD",1736369580068,1.17167181,94414.0,94413.0,0.12000746]
["bitfinex","BTCUSD",1736369580300,1.10399181,94414.0,94413.0,0.12000746]
["bitfinex","BTCUSD",1736369580503,1.16267181,94414.0,94413.0,0.12000746]
["bitfinex","BTCUSD",1736369580706,1.16667181,94414.0,94413.0,0.03742]
["bitfinex","BTCUSD",1736369580833,0.561844,94409.0,94408.0,1e-06]
["bitfinex","BTCUSD",1736369581039,0.023,94399.0,94362.0,0.294849]
["bitfinex","BTCUSD",1736369581254,0.361884,94391.0,94362.0,0.294849]
["bitfinex","BTCUSD",1736369581449,0.52486376,94391.0,94362.0,0.294849]
["bitfinex","BTCUSD",1736369582397,0.31297976,94391.0,94362.0,0.07089999]
["bitfinex","BTCUSD",1736369582571,0.211931,94371.0,94362.0,0.07089999]
["bitfinex","BTCUSD",1736369582951,0.211921,94375.0,94362.0,0.07089999]
["bitfinex","BTCUSD",1736369583163,0.211921,94375.0,94362.0,0.28284899]
["bitfinex","BTCUSD",1736369583480,0.211921,94375.0,94362.0,0.07089999]
["bitfinex","BTCUSD",1736369583678,0.211925,94373.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369583843,0.005,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369585223,0.212929,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369585776,0.211929,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369586099,0.005,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369586586,0.211913,94379.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369586739,0.005,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369587138,0.2542944,94379.0,94370.0,0.001]
["bitfinex","BTCUSD",1736369587344,0.2542944,94379.0,94362.0,0.28284899]
["bitfinex","BTCUSD",1736369587345,0.26581691,94379.0,94362.0,0.26184898]
["bitfinex","BTCUSD",1736369587544,0.21192,94376.0,94362.0,0.26184898]
["bitfinex","BTCUSD",1736369587895,0.05390391,94379.0,94362.0,0.04989998]
["bitfinex","BTCUSD",1736369588042,0.02576349,94378.0,94362.0,0.04989998]
["bitfinex","BTCUSD",1736369588247,0.423868,94369.0,94362.0,0.04989998]
["bitfinex","BTCUSD",1736369588576,0.211948,94363.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369588980,0.21194,94367.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369589183,0.211947,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369589543,0.4662754,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369590006,0.211949,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369590348,0.10429976,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369590549,0.10562452,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369592129,0.25562475,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1736369592301,0.3246,94360.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369592519,0.211997,94341.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369592721,0.212001,94340.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369593127,0.212008,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369593328,0.31630776,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369593529,0.35868916,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369594112,0.56736916,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369595133,0.50868916,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369595326,0.53657049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369596157,0.54257049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369596377,0.53857049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369596555,0.53657049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369596787,0.54357049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369596991,0.53857049,94336.0,94335.0,0.01051999]
["bitfinex","BTCUSD",1736369597508,0.212019,94331.0,94317.0,0.212048]
["bitfinex","BTCUSD",1736369597879,0.270699,94331.0,94317.0,0.212048]
["bitfinex","BTCUSD",1736369598090,0.482719,94331.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369598292,0.52227715,94331.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369598797,0.21203,94327.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369598975,0.09823815,94331.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369598976,0.005,94331.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736369599177,0.01256723,94336.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736369599352,0.21201,94335.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736369599562,0.005,94331.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736369600002,0.005,94331.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736369600347,0.01456723,94336.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736369600570,0.02265652,94335.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736369600695,0.0009845,94336.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736369600891,0.001,94331.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736369601257,0.001,94331.0,94310.0,0.13074561]
["bitfinex","BTCUSD",1736369601258,0.001,94331.0,94330.0,0.294321]
["bitfinex","BTCUSD",1736369601882,0.006,94331.0,94330.0,0.294321]
["bitfinex","BTCUSD",1736369602059,0.001,94331.0,94330.0,0.294321]
["bitfinex","BTCUSD",1736369602261,0.01147198,94342.0,94330.0,0.27232099]
["bitfinex","BTCUSD",1736369602466,0.005,94331.0,94330.0,0.27232099]
["bitfinex","BTCUSD",1736369602664,0.005,94331.0,94330.0,0.45775135]
["bitfinex","BTCUSD",1736369602863,0.002,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736369603047,0.01119658,94363.0,94345.0,0.0774]
["bitfinex","BTCUSD",1736369603250,0.0009905,94369.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736369603452,0.10429976,94368.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736369603785,0.211971,94353.0,94345.0,0.0774]
["bitfinex","BTCUSD",1736369603926,0.10429976,94368.0,94345.0,0.0774]
["bitfinex","BTCUSD",1736369604127,0.211965,94356.0,94346.0,0.0501392]
["bitfinex","BTCUSD",1736369604331,0.211965,94356.0,94345.0,0.0774]
["bitfinex","BTCUSD",1736369604742,0.211971,94353.0,94345.0,0.0774]
["bitfinex","BTCUSD",1736369605158,0.211971,94353.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369605159,0.15,94366.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369605362,0.21198,94349.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369605561,0.211974,94351.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736369605766,0.211974,94351.0,94335.0,0.294608]
["bitfinex","BTCUSD",1736369605767,0.211978,94349.0,94335.0,0.0826]
["bitfinex","BTCUSD",1736369605972,0.212001,94339.0,94330.0,0.049]
["bitfinex","BTCUSD",1736369606180,0.212001,94340.0,94330.0,0.26102]
["bitfinex","BTCUSD",1736369606586,0.212001,94340.0,94330.0,0.049]
["bitfinex","BTCUSD",1736369607371,0.212001,94340.0,94330.0,0.23902099]
["bitfinex","BTCUSD",1736369608316,0.211992,94343.0,94330.0,0.23902099]
["bitfinex","BTCUSD",1736369608526,0.004,94340.0,94330.0,0.02699999]
["bitfinex","BTCUSD",1736369608751,0.004,94340.0,94331.0,0.0005605]
["bitfinex","BTCUSD",1736369608929,0.0009905,94349.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736369609347,0.01116617,94350.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736369609598,0.211973,94352.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736369609831,0.3255867,94359.0,94345.0,0.0773]
["bitfinex","BTCUSD",1736369609832,0.21196,94358.0,94345.0,0.0773]
["bitfinex","BTCUSD",1736369610005,0.211958,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736369610273,0.211958,94358.0,94346.0,0.741945]
["bitfinex","BTCUSD",1736369610443,0.211969,94354.0,94346.0,0.52996]
["bitfinex","BTCUSD",1736369610831,0.21196,94357.0,94346.0,0.52996]
["bitfinex","BTCUSD",1736369611149,0.21197,94353.0,94346.0,0.52996]
["bitfinex","BTCUSD",1736369611356,0.211981,94348.0,94346.0,0.52996]
["bitfinex","BTCUSD",1736369611580,0.03176056,94347.0,94346.0,0.52996]
["bitfinex","BTCUSD",1736369612346,0.03176056,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369612928,0.211981,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369613302,0.007,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369613805,0.006,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369614179,0.212981,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369614403,0.218981,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369615497,0.217981,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369615672,0.001,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369615879,0.007,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369616299,0.006,94347.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369616704,0.22436269,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369616904,0.22336269,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369617107,0.22936269,94348.0,94346.0,0.50795999]
["bitfinex","BTCUSD",1736369617308,0.001,94347.0,94346.0,0.48595998]
["bitfinex","BTCUSD",1736369618896,0.007,94347.0,94346.0,0.48595998]
["bitfinex","BTCUSD",1736369619141,0.006,94347.0,94346.0,0.48595998]
["bitfinex","BTCUSD",1736369620503,0.007,94347.0,94346.0,0.48595998]
["bitfinex","BTCUSD",1736369622230,0.007,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369623646,0.11129976,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369624381,0.007,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369625792,0.423957,94349.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369626004,0.211983,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369626204,0.221983,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369626393,0.213983,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369626814,0.217983,94347.0,94346.0,0.46395997]
["bitfinex","BTCUSD",1736369627241,0.217983,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369627589,0.211983,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369628738,0.31628276,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369628950,0.32228276,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369629358,0.31628276,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369629542,0.46728276,94347.0,94346.0,0.44195996]
["bitfinex","BTCUSD",1736369629748,0.46728276,94347.0,94346.0,0.10083073]
["bitfinex","BTCUSD",1736369629749,1.05424858,94347.0,94346.0,0.10083073]
["bitfinex","BTCUSD",1736369629994,1.14742422,94347.0,94346.0,0.01603473]
["bitfinex","BTCUSD",1736369630194,1.15542422,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369630393,1.01546276,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369630619,0.85156276,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369630822,0.86056276,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369631029,0.85856276,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369631431,0.013,94347.0,94346.0,7.3e-07]
["bitfinex","BTCUSD",1736369632345,0.004,94347.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369632734,0.013,94347.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369632937,0.004,94347.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736369633351,0.01,94347.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369633575,0.211981,94349.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369633726,0.423962,94349.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369633924,0.008,94347.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369634346,0.005,94347.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369634749,0.211985,94346.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369636017,0.211981,94349.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369636393,0.211987,94345.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369636745,0.04393234,94344.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369637098,0.211989,94345.0,94333.0,0.19101372]
["bitfinex","BTCUSD",1736369637284,0.423978,94345.0,94330.0,0.001]
["bitfinex","BTCUSD",1736369637722,0.423978,94345.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736369638035,0.211989,94345.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736369639364,0.215989,94345.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736369639772,0.04393254,94344.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736369640371,0.004,94345.0,94332.0,0.00056039]
["bitfinex","BTCUSD",1736369640573,0.004,94345.0,94333.0,0.0757]
["bitfinex","BTCUSD",1736369640936,0.0009849,94352.0,94345.0,0.211985]
["bitfinex","BTCUSD",1736369641361,0.15,94358.0,94345.0,0.211985]
["bitfinex","BTCUSD",1736369641541,0.15385817,94369.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736369641542,0.09517817,94369.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736369641820,0.0009924,94364.0,94337.0,0.0785]
["bitfinex","BTCUSD",1736369642058,0.25332071,94363.0,94356.0,0.52987]
["bitfinex","BTCUSD",1736369642260,0.211947,94363.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369643494,0.211957,94359.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369643692,0.00132477,94358.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369643893,0.211957,94359.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369644444,0.21196,94357.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369647131,0.21596,94357.0,94356.0,0.50786999]
["bitfinex","BTCUSD",1736369647347,0.21196,94357.0,94356.0,0.48586998]
["bitfinex","BTCUSD",1736369648922,0.21696,94357.0,94356.0,0.48586998]
["bitfinex","BTCUSD",1736369649122,0.21196,94357.0,94356.0,0.48586998]
["bitfinex","BTCUSD",1736369650036,0.21596,94357.0,94356.0,0.48586998]
["bitfinex","BTCUSD",1736369650236,0.004,94357.0,94356.0,0.48586998]
["bitfinex","BTCUSD",1736369651424,0.004,94357.0,94356.0,0.69783298]
["bitfinex","BTCUSD",1736369652295,0.004,94357.0,94356.0,0.67583297]
["bitfinex","BTCUSD",1736369653088,0.004,94357.0,94356.0,0.46386997]
["bitfinex","BTCUSD",1736369654139,0.004,94357.0,94356.0,0.75863297]
["bitfinex","BTCUSD",1736369654297,0.004,94357.0,94356.0,0.80383297]
["bitfinex","BTCUSD",1736369655333,0.00098,94366.0,94356.0,1.01579597]
["bitfinex","BTCUSD",1736369655853,0.00098,94366.0,94356.0,1.01679597]
["bitfinex","BTCUSD",1736369656004,0.043464,94366.0,94356.0,1.01679597]
["bitfinex","BTCUSD",1736369656538,0.043464,94366.0,94356.0,0.80383297]
["bitfinex","BTCUSD",1736369656714,0.046464,94366.0,94356.0,0.59186997]
["bitfinex","BTCUSD",1736369656913,0.046464,94366.0,94356.0,0.46386997]
["bitfinex","BTCUSD",1736369657118,0.211945,94364.0,94356.0,0.46386997]
["bitfinex","BTCUSD",1736369657457,0.211945,94364.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369657598,0.42389,94364.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369657800,0.211945,94364.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369658190,0.211949,94362.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369658363,0.21196,94358.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369660047,0.005,94358.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369660289,0.21196,94357.0,94356.0,0.44186996]
["bitfinex","BTCUSD",1736369662346,0.21196,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369662699,0.21596,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369663742,0.004,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369665691,0.05835632,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369666615,0.48858089,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369666815,0.48773598,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369666990,0.66025608,94357.0,94356.0,0.41986995]
["bitfinex","BTCUSD",1736369667402,0.66053107,94357.0,94356.0,0.39786994]
["bitfinex","BTCUSD",1736369667556,0.86025608,94357.0,94356.0,0.39786994]
["bitfinex","BTCUSD",1736369667834,0.93605266,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369668050,0.93805266,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369668288,0.98345266,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369668525,1.09835987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369668734,1.10235987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369669153,1.09835987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369669486,1.10335987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369669829,1.09435987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369670114,1.10335987,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369670288,1.0081817,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369670487,0.6682688,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369670701,0.7682688,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369670904,0.7912688,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369671107,0.7962688,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369671270,0.6146288,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369671481,0.43789976,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369671675,0.3336,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369671884,0.3386,94357.0,94356.0,0.36438994]
["bitfinex","BTCUSD",1736369672246,0.211959,94358.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369672646,0.003,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369673105,0.11629976,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369673877,0.10729976,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369674094,0.25562463,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369674279,0.25429976,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369675123,0.25629976,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369675372,0.152,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369675530,0.15,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369675940,0.153,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369676338,0.162,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369676542,0.003,94357.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369677158,0.22330948,94362.0,94356.0,0.34238993]
["bitfinex","BTCUSD",1736369677329,0.002,94357.0,94356.0,0.32038992]
["bitfinex","BTCUSD",1736369679322,0.002,94357.0,94356.0,0.42468968]
["bitfinex","BTCUSD",1736369679565,0.09517817,94386.0,94356.0,0.42468968]
["bitfinex","BTCUSD",1736369679739,0.09617707,94386.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736369679960,0.0009989,94386.0,94373.0,0.951214]
["bitfinex","BTCUSD",1736369680378,0.0009989,94386.0,94377.0,0.0814]
["bitfinex","BTCUSD",1736369680586,0.0009989,94386.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736369680804,0.09517817,94392.0,94384.0,1.163029]
["bitfinex","BTCUSD",1736369681167,0.004,94386.0,94384.0,1.163029]
["bitfinex","BTCUSD",1736369681596,0.211867,94399.0,94384.0,1.163029]
["bitfinex","BTCUSD",1736369682150,0.04247093,94398.0,94384.0,0.73923]
["bitfinex","BTCUSD",1736369682349,0.04247093,94398.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369682561,0.211878,94394.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369682734,0.211886,94391.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369682952,0.004,94386.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369683154,0.211886,94391.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369683774,0.23755996,94391.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369683980,0.211898,94385.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369685196,0.31619776,94385.0,94384.0,0.71822999]
["bitfinex","BTCUSD",1736369686420,0.211898,94385.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369687194,0.211886,94390.0,94384.0,0.71722999]
["bitfinex","BTCUSD",1736369687403,0.01,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369687560,0.002,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369687983,0.008,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369688188,0.01,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369688421,0.002,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369688585,0.007,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369689495,0.005,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369689907,0.0276892,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369690124,0.006,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369690483,0.211892,94388.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369690901,0.003,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369691041,0.211892,94388.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369691514,0.004,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369691748,0.3840424,94385.0,94384.0,0.69522998]
["bitfinex","BTCUSD",1736369691949,0.37899429,94385.0,94384.0,0.60615154]
["bitfinex","BTCUSD",1736369692155,0.37899429,94385.0,94384.0,0.59719164]
["bitfinex","BTCUSD",1736369692395,0.37899429,94385.0,94384.0,0.57519163]
["bitfinex","BTCUSD",1736369692592,0.38099429,94385.0,94384.0,0.57519163]
["bitfinex","BTCUSD",1736369693733,0.90359429,94385.0,94384.0,0.57519163]
["bitfinex","BTCUSD",1736369693978,0.90359429,94385.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369693979,0.1,94383.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369694122,0.27729976,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369695353,0.28229976,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369695782,0.29129976,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369696957,0.34993976,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1736369697399,0.211951,94361.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736369697580,0.2331461,94361.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736369697978,0.211954,94360.0,94342.0,0.0757]
["bitfinex","BTCUSD",1736369698213,0.023,94378.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736369698372,0.023,94375.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736369698584,0.361996,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369698900,0.52493576,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369699122,0.56771396,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369699758,0.57870349,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736369700311,0.57870349,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369700312,0.80170349,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369700457,0.70187254,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369700668,0.70170349,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369700873,0.80205152,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369701458,0.80805152,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369701862,1.17385152,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369702069,1.18285152,94341.0,94340.0,1e-06]
["bitfinex","BTCUSD",1736369702299,0.15,94329.0,94295.0,0.02830099]
["bitfinex","BTCUSD",1736369702485,0.023,94324.0,94295.0,0.02830099]
["bitfinex","BTCUSD",1736369702650,0.211032,94297.0,94295.0,0.02830099]
["bitfinex","BTCUSD",1736369703053,0.211032,94297.0,94290.0,0.0761]
["bitfinex","BTCUSD",1736369703251,0.212093,94299.0,94290.0,0.0761]
["bitfinex","BTCUSD",1736369703655,0.212087,94301.0,94290.0,0.0761]
["bitfinex","BTCUSD",1736369703877,0.05864,94305.0,94290.0,0.0761]
["bitfinex","BTCUSD",1736369704346,0.06991914,94305.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736369704566,0.21208,94304.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736369704739,0.006,94299.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736369704896,0.006,94299.0,94290.0,0.288209]
["bitfinex","BTCUSD",1736369705105,0.20208,94304.0,94290.0,0.288209]
["bitfinex","BTCUSD",1736369705440,0.20208,94304.0,94291.0,0.0475]
["bitfinex","BTCUSD",1736369705723,0.4746,94302.0,94290.0,0.001]
["bitfinex","BTCUSD",1736369705927,0.212105,94293.0,94290.0,0.001]
["bitfinex","BTCUSD",1736369706130,0.709709,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1736369706354,1.09360876,94291.0,94290.0,1e-06]
["bitfinex","BTCUSD",1736369706554,1.09360876,94291.0,94270.0,0.001]
["bitfinex","BTCUSD",1736369706555,0.173,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1736369706763,0.2,94273.0,94235.0,0.0475]
["bitfinex","BTCUSD",1736369706764,0.385176,94261.0,94250.0,0.001]
["bitfinex","BTCUSD",1736369706972,0.212219,94242.0,94241.0,0.09507452]
["bitfinex","BTCUSD",1736369707152,0.37515876,94242.0,94241.0,0.09507452]
["bitfinex","BTCUSD",1736369707423,0.31651876,94242.0,94241.0,0.07307451]
["bitfinex","BTCUSD",1736369707604,0.37551015,94242.0,94241.0,0.07307451]
["bitfinex","BTCUSD",1736369707817,0.37559953,94242.0,94241.0,0.07307451]
["bitfinex","BTCUSD",1736369708016,0.37515876,94242.0,94241.0,0.07307451]
["bitfinex","BTCUSD",1736369708215,0.37515876,94242.0,94214.0,0.29538]
["bitfinex","BTCUSD",1736369708380,0.10562631,94241.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736369708546,0.10562631,94241.0,94214.0,0.29538]
["bitfinex","BTCUSD",1736369708754,0.10562631,94241.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736369709158,0.16293976,94241.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736369709370,0.270861,94241.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736369709584,0.270861,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369709585,0.37516076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369710409,0.54816076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369710828,0.55416076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369711082,0.55516076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369711661,0.55416076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369711861,0.55420076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369712136,0.49552076,94241.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369712310,0.4746,94240.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369712514,0.212257,94226.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369712689,0.21226,94224.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369712882,0.21226,94224.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736369712883,0.31655976,94224.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736369713083,0.31655976,94224.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736369713320,0.212271,94220.0,94208.0,0.1]
["bitfinex","BTCUSD",1736369713497,0.270951,94220.0,94208.0,0.1]
["bitfinex","BTCUSD",1736369713871,0.212262,94223.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736369714063,0.0009823,94227.0,94208.0,0.1]
["bitfinex","BTCUSD",1736369714064,0.05868,94222.0,94208.0,0.1]
["bitfinex","BTCUSD",1736369714267,0.0009823,94227.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736369714481,0.0009823,94227.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736369714634,0.042531,94234.0,94225.0,0.04696319]
["bitfinex","BTCUSD",1736369714831,0.05868,94250.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736369715063,0.0009886,94243.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736369715295,0.212189,94256.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736369715515,0.37516876,94256.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736369715757,0.01103309,94262.0,94228.0,0.0753]
["bitfinex","BTCUSD",1736369715758,0.270854,94262.0,94242.0,0.00056293]
["bitfinex","BTCUSD",1736369715980,0.270854,94262.0,94248.0,0.212203]
["bitfinex","BTCUSD",1736369716192,0.001,94250.0,94228.0,0.0753]
["bitfinex","BTCUSD",1736369716359,0.213203,94250.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736369716519,0.0213203,94249.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736369717450,0.0213203,94249.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369717766,0.0263203,94249.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369717939,0.212206,94248.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369718264,0.02395213,94248.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369718666,0.001,94249.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369718878,0.006,94249.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369719077,0.005,94249.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736369719284,0.005,94249.0,94242.0,0.212218]
["bitfinex","BTCUSD",1736369719489,0.005,94249.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736369719903,0.001,94248.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736369720475,0.005,94248.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736369720658,0.005,94248.0,94247.0,0.340007]
["bitfinex","BTCUSD",1736369720659,0.001,94248.0,94247.0,0.340007]
["bitfinex","BTCUSD",1736369721081,0.001,94248.0,94247.0,0.44430676]
["bitfinex","BTCUSD",1736369721292,0.0009822,94266.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736369721488,0.05868,94286.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736369721686,0.0009953,94286.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736369722063,0.212107,94292.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736369722368,0.15,94293.0,94280.0,0.19013199]
["bitfinex","BTCUSD",1736369722590,0.212104,94294.0,94280.0,0.19013199]
["bitfinex","BTCUSD",1736369722835,0.424208,94294.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736369723050,0.0813,94291.0,94237.0,0.0771]
["bitfinex","BTCUSD",1736369723220,0.15,94258.0,94224.0,0.0771]
["bitfinex","BTCUSD",1736369723431,0.023,94256.0,94224.0,0.0771]
["bitfinex","BTCUSD",1736369723626,0.212238,94234.0,94224.0,0.0771]
["bitfinex","BTCUSD",1736369723837,0.212242,94232.0,94215.0,0.0477]
["bitfinex","BTCUSD",1736369724180,0.212242,94232.0,94215.0,0.25998]
["bitfinex","BTCUSD",1736369724383,0.05868,94232.0,94215.0,0.25998]
["bitfinex","BTCUSD",1736369724514,0.05868,94237.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736369724715,0.05868,94237.0,94231.0,0.01940909]
["bitfinex","BTCUSD",1736369725035,0.05868,94237.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369725233,0.006,94232.0,94231.0,0.01940909]
["bitfinex","BTCUSD",1736369726540,0.006,94232.0,94231.0,0.01997215]
["bitfinex","BTCUSD",1736369726704,0.05868,94245.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736369726914,0.004,94237.0,94235.0,0.288435]
["bitfinex","BTCUSD",1736369727122,0.004,94237.0,94236.0,0.15436262]
["bitfinex","BTCUSD",1736369727288,0.05868,94271.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736369727495,0.212164,94267.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736369727701,0.212156,94271.0,94253.0,0.00056254]
["bitfinex","BTCUSD",1736369727944,0.212164,94267.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736369728363,0.212156,94270.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736369728605,0.212161,94268.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736369729341,0.0009908,94276.0,94236.0,0.46603276]
["bitfinex","BTCUSD",1736369729342,0.001,94267.0,94243.0,0.1]
["bitfinex","BTCUSD",1736369729520,0.001,94267.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736369729721,0.001,94267.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736369730123,0.424238,94287.0,94265.0,0.08366226]
["bitfinex","BTCUSD",1736369730124,0.008,94271.0,94265.0,0.0831]
["bitfinex","BTCUSD",1736369730390,0.21214,94278.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736369730642,0.004,94267.0,94251.0,0.0831]
["bitfinex","BTCUSD",1736369730923,0.212154,94271.0,94252.0,0.00056247]
["bitfinex","BTCUSD",1736369731186,0.212141,94277.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736369731442,0.0009864,94270.0,94254.0,0.00056226]
["bitfinex","BTCUSD",1736369731690,0.0009864,94270.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736369731894,0.002,94268.0,94266.0,0.216164]
["bitfinex","BTCUSD",1736369732361,0.002,94268.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736369732628,0.212141,94277.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736369732822,0.001,94270.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736369733183,0.212141,94277.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736369733433,0.001,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736369733678,0.001,94268.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736369733993,0.212163,94267.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736369734229,0.001,94268.0,94236.0,0.1995]
["bitfinex","BTCUSD",1736369734230,0.05864,94266.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736369734436,0.212178,94261.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736369735223,0.212168,94265.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736369735423,0.212168,94265.0,94236.0,0.2786]
["bitfinex","BTCUSD",1736369735533,0.212168,94265.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736369735740,0.21218,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736369736262,0.05864,94266.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736369736460,0.21217,94264.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736369737504,0.212192,94255.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736369737656,0.212192,94255.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736369737657,0.212199,94252.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736369737870,0.212192,94255.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736369738638,0.212192,94255.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369738760,0.212185,94258.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369738959,0.001,94255.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369739482,0.212185,94258.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369739899,0.213185,94258.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369740546,0.212188,94256.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369741439,0.005,94255.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736369741593,0.005,94255.0,94252.0,0.424392]
["bitfinex","BTCUSD",1736369741801,0.0009889,94260.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736369742016,0.004,94256.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736369742224,0.004,94256.0,94252.0,0.19019499]
["bitfinex","BTCUSD",1736369742425,0.004,94256.0,94252.0,0.40238999]
["bitfinex","BTCUSD",1736369743007,0.15,94254.0,94232.0,0.0935403]
["bitfinex","BTCUSD",1736369743207,0.212235,94236.0,94232.0,0.0935403]
["bitfinex","BTCUSD",1736369743411,0.10429976,94235.0,94232.0,0.0935403]
["bitfinex","BTCUSD",1736369743730,0.10429976,94235.0,94230.0,0.14343742]
["bitfinex","BTCUSD",1736369743731,0.424475,94234.0,94231.0,0.11194939]
["bitfinex","BTCUSD",1736369743931,0.212242,94232.0,94231.0,0.11194939]
["bitfinex","BTCUSD",1736369744752,0.31654176,94232.0,94231.0,0.11194939]
["bitfinex","BTCUSD",1736369744962,0.31654176,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369744963,0.33753637,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369745672,0.212242,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369746221,0.272922,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369746693,0.270922,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369746947,0.281922,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369747143,0.37922176,94232.0,94231.0,0.01840909]
["bitfinex","BTCUSD",1736369747407,0.38522176,94232.0,94210.0,0.21170008]
["bitfinex","BTCUSD",1736369747654,0.21226,94224.0,94210.0,0.21170008]
["bitfinex","BTCUSD",1736369748222,0.10528076,94231.0,94210.0,0.21170008]
["bitfinex","BTCUSD",1736369748429,0.212253,94227.0,94213.0,0.212282]
["bitfinex","BTCUSD",1736369748836,0.000981,94231.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369749037,0.000981,94231.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736369749292,0.000981,94231.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736369749664,0.212246,94230.0,94207.0,0.079]
["bitfinex","BTCUSD",1736369749867,0.212248,94229.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736369750069,0.212246,94230.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369750278,0.003,94224.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369750813,0.212246,94230.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369750958,0.212246,94230.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736369751185,0.004,94229.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736369751383,0.212251,94228.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736369751825,0.001,94230.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736369752035,0.001,94230.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369752388,0.212259,94225.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369752609,0.002,94224.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369752809,0.212262,94223.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369754179,0.212259,94225.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369754589,0.001,94223.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369754952,0.212259,94225.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369755158,0.004,94223.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369755363,0.004,94223.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736369755567,0.001,94225.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736369755968,0.000981,94231.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736369756177,0.000981,94231.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736369756372,0.212225,94240.0,94213.0,0.0005635]
["bitfinex","BTCUSD",1736369756572,0.0009977,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736369756980,0.212214,94245.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736369757345,0.212214,94245.0,94232.0,0.19024199]
["bitfinex","BTCUSD",1736369757561,0.212214,94245.0,94230.0,0.0781]
["bitfinex","BTCUSD",1736369757562,0.009,94234.0,94230.0,0.0781]
["bitfinex","BTCUSD",1736369757767,0.009,94234.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736369757964,0.002,94231.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736369758167,0.002,94231.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736369758368,0.212222,94241.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736369759139,0.005,94245.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736369759140,0.21223,94238.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736369759337,0.10429976,94237.0,94215.0,0.0781]
["bitfinex","BTCUSD",1736369759536,0.00132656,94236.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369759737,0.212274,94218.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369759943,0.05868,94227.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369760143,0.212262,94224.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369760338,0.212269,94220.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369760561,0.005868,94226.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369760788,0.212262,94223.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369761115,0.212262,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369762237,0.213262,94223.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369763442,0.218262,94223.0,94211.0,0.19028899]
["bitfinex","BTCUSD",1736369763652,0.006,94223.0,94212.0,0.10486351]
["bitfinex","BTCUSD",1736369763854,0.006,94223.0,94212.0,0.10486312]
["bitfinex","BTCUSD",1736369764059,0.006,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369764424,0.005,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369764831,0.001,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369765207,0.004,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369765571,0.005,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369766477,0.001,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369766896,0.005,94223.0,94220.0,0.424535]
["bitfinex","BTCUSD",1736369767250,0.005,94223.0,94220.0,0.40253499]
["bitfinex","BTCUSD",1736369767451,0.005,94223.0,94220.0,0.19026699]
["bitfinex","BTCUSD",1736369767679,0.005,94223.0,94210.0,0.213289]
["bitfinex","BTCUSD",1736369767680,0.001,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369767882,0.001,94223.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369768107,0.001,94223.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369768297,0.001,94223.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369768298,0.212264,94222.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369768968,0.212259,94225.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369769703,0.004,94223.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369769932,0.212259,94225.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369770324,0.217259,94225.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736369770527,0.217259,94225.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369770734,0.212259,94225.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369770907,0.004,94223.0,94220.0,0.001]
["bitfinex","BTCUSD",1736369771113,0.004,94223.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736369771452,0.001,94225.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736369771702,0.006,94225.0,94215.0,0.00056372]
["bitfinex","BTCUSD",1736369771933,0.006,94225.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736369772209,0.005,94225.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736369772420,0.001,94223.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736369772773,0.001,94223.0,94220.0,0.40253599]
["bitfinex","BTCUSD",1736369773005,0.001,94223.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736369773479,0.005,94225.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736369773480,0.01085644,94227.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736369773911,0.004,94223.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736369774109,0.004,94223.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736369774709,0.212248,94230.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736369774862,0.007,94227.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736369775243,0.212248,94230.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736369775681,0.10429976,94230.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736369776787,0.005,94223.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369777123,0.001,94223.0,94210.0,0.001]
["bitfinex","BTCUSD",1736369777332,0.18749976,94230.0,94204.0,0.294203]
["bitfinex","BTCUSD",1736369777487,0.212272,94219.0,94204.0,0.294203]
["bitfinex","BTCUSD",1736369777686,0.212272,94219.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736369780155,0.22312665,94219.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736369781160,0.22512665,94219.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736369783570,0.10562645,94218.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369783756,0.212311,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369783880,0.54652186,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369784461,0.05868,94209.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369784890,0.003,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369785315,0.09517817,94207.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369785513,0.007,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369786573,0.009,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369787000,0.212296,94208.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369787001,0.270976,94208.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369787240,0.003,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1736369787476,0.16297976,94208.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369787940,0.212314,94200.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369788881,0.212311,94202.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369789121,0.0009879,94209.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736369789284,0.0009879,94209.0,94197.0,0.10486361]
["bitfinex","BTCUSD",1736369789496,0.0009879,94209.0,94192.0,0.0457]
["bitfinex","BTCUSD",1736369789701,0.0009879,94209.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369789923,0.219296,94208.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369790072,0.06568,94208.0,94191.0,0.00056417]
["bitfinex","BTCUSD",1736369790274,0.002,94208.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736369790594,0.0059879,94209.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369790832,0.0009879,94209.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369791039,0.0029879,94209.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736369791253,0.212304,94205.0,94190.0,0.00056817]
["bitfinex","BTCUSD",1736369792392,0.212304,94205.0,94188.0,0.19090716]
["bitfinex","BTCUSD",1736369792539,0.270984,94205.0,94188.0,0.19090716]
["bitfinex","BTCUSD",1736369792779,0.05868,94205.0,94183.0,0.0786]
["bitfinex","BTCUSD",1736369792989,0.01833513,94204.0,94182.0,0.0935403]
["bitfinex","BTCUSD",1736369793394,0.212316,94200.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736369793668,0.01833513,94204.0,94180.0,0.213359]
["bitfinex","BTCUSD",1736369793669,0.212324,94196.0,94180.0,0.213359]
["bitfinex","BTCUSD",1736369793780,0.212329,94194.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369794231,0.07041339,94205.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369794232,0.212321,94197.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369794644,0.212318,94198.0,94183.0,0.212351]
["bitfinex","BTCUSD",1736369794834,0.212318,94198.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369794835,0.424637,94198.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369795041,0.006,94194.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369795374,0.424637,94198.0,94180.0,0.213357]
["bitfinex","BTCUSD",1736369795573,0.002,94200.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736369795781,0.0009967,94199.0,94181.0,0.14455673]
["bitfinex","BTCUSD",1736369795984,0.0009967,94199.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736369796327,0.06068,94200.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736369796568,0.05868,94200.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736369796997,0.05868,94200.0,94181.0,0.14455673]
["bitfinex","BTCUSD",1736369796998,0.006,94197.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736369797202,0.001,94198.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736369797358,0.01073339,94205.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736369797562,0.003,94200.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736369797899,0.424602,94206.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736369798149,0.003,94200.0,94188.0,0.19033899]
["bitfinex","BTCUSD",1736369798444,0.003,94200.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736369799814,0.001,94205.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736369800216,0.001,94205.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736369800422,0.001,94205.0,94182.0,0.00056419]
["bitfinex","BTCUSD",1736369800616,0.003,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369801061,0.212313,94201.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736369802429,0.212313,94201.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369803559,0.212316,94199.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369804649,0.214316,94199.0,94186.0,0.19034499]
["bitfinex","BTCUSD",1736369804852,0.212331,94193.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369805057,0.212331,94193.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736369805460,0.212331,94193.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369805669,0.002,94199.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369805871,0.212341,94189.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369806267,0.212341,94189.0,94180.0,0.002]
["bitfinex","BTCUSD",1736369807416,0.212325,94195.0,94180.0,0.002]
["bitfinex","BTCUSD",1736369807661,0.21235,94184.0,94180.0,0.002]
["bitfinex","BTCUSD",1736369807877,0.4247,94184.0,94180.0,0.003]
["bitfinex","BTCUSD",1736369808047,0.44392529,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369808404,0.21235,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369809340,0.483381,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369809552,0.212354,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369810415,0.05868,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369810835,0.212354,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369811054,0.271034,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369811240,0.275034,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369811897,0.004,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1736369812266,0.004,94181.0,94168.0,0.19238399]
["bitfinex","BTCUSD",1736369812474,0.212359,94180.0,94168.0,0.19238399]
["bitfinex","BTCUSD",1736369812914,0.28593013,94182.0,94171.0,0.212377]
["bitfinex","BTCUSD",1736369812915,0.28293013,94182.0,94171.0,0.212377]
["bitfinex","BTCUSD",1736369813124,0.001,94182.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736369813328,0.005,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736369813577,0.005,94182.0,94181.0,0.36615676]
["bitfinex","BTCUSD",1736369813578,0.001,94182.0,94181.0,0.36615676]
["bitfinex","BTCUSD",1736369814914,0.21232,94198.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736369815411,0.21232,94198.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736369815629,0.21232,94197.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736369815845,0.15,94195.0,94166.0,0.0774]
["bitfinex","BTCUSD",1736369816017,0.212372,94175.0,94159.0,0.23810512]
["bitfinex","BTCUSD",1736369816227,0.212372,94175.0,94164.0,0.23512027]
["bitfinex","BTCUSD",1736369816666,0.0212372,94174.0,94164.0,0.02272727]
["bitfinex","BTCUSD",1736369816822,0.05868,94188.0,94164.0,0.02272727]
["bitfinex","BTCUSD",1736369816823,0.212393,94165.0,94164.0,0.02272727]
["bitfinex","BTCUSD",1736369817332,0.212393,94165.0,94164.0,0.00072726]
["bitfinex","BTCUSD",1736369818206,0.212388,94167.0,94164.0,0.00072726]
["bitfinex","BTCUSD",1736369819377,0.212388,94167.0,94164.0,0.00172726]
["bitfinex","BTCUSD",1736369819963,0.213388,94167.0,94164.0,0.00072726]
["bitfinex","BTCUSD",1736369821066,0.22393686,94167.0,94164.0,0.00072726]
["bitfinex","BTCUSD",1736369822519,0.22393686,94167.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736369822520,0.001,94167.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736369822745,0.001,94167.0,94166.0,0.29339]
["bitfinex","BTCUSD",1736369823303,0.001,94167.0,94166.0,0.44458976]
["bitfinex","BTCUSD",1736369823724,0.01106447,94184.0,94166.0,0.29339]
["bitfinex","BTCUSD",1736369823942,0.212363,94178.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736369824569,0.212372,94175.0,94166.0,0.001]
["bitfinex","BTCUSD",1736369825027,0.2336092,94175.0,94166.0,0.001]
["bitfinex","BTCUSD",1736369825312,0.212379,94172.0,94166.0,0.001]
["bitfinex","BTCUSD",1736369825527,0.212383,94170.0,94166.0,0.001]
["bitfinex","BTCUSD",1736369825767,0.212391,94166.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736369825999,0.212383,94170.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736369826253,0.212383,94170.0,94166.0,0.001]
["bitfinex","BTCUSD",1736369826595,0.212383,94170.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736369826864,0.21239,94166.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736369827044,0.21239,94166.0,94156.0,0.213411]
["bitfinex","BTCUSD",1736369827249,0.212395,94164.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736369828111,0.21239,94166.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736369828308,0.21239,94166.0,94152.0,0.424841]
["bitfinex","BTCUSD",1736369828511,0.212385,94169.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736369828714,0.212385,94169.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369828914,0.212372,94174.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736369829141,0.214382,94170.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736369829297,0.212382,94170.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736369829682,0.424772,94168.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736369829883,0.212386,94168.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736369830688,0.212393,94165.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736369830928,0.21239,94166.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369831103,0.212418,94154.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369831310,0.0216386,94167.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369831520,0.00132755,94166.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369832075,0.212411,94157.0,94150.0,0.001]
["bitfinex","BTCUSD",1736369832276,0.212411,94157.0,94142.0,0.19144299]
["bitfinex","BTCUSD",1736369832498,0.212411,94157.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736369833152,0.21242,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369835841,0.21342,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369836046,0.21242,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369836403,0.21642,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369836610,0.21642,94153.0,94140.0,0.001]
["bitfinex","BTCUSD",1736369836804,0.21742,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369837038,0.005,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736369837236,0.005,94153.0,94141.0,0.19044699]
["bitfinex","BTCUSD",1736369837538,0.004,94153.0,94142.0,0.42489]
["bitfinex","BTCUSD",1736369838666,0.001,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369838854,0.005,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369839057,0.001,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369839265,0.212412,94157.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369839464,0.003,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369839666,0.212412,94157.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369840164,0.003,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369840346,0.212412,94157.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369840527,0.003,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369841874,0.212419,94154.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369842313,0.21243,94149.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736369842810,0.212423,94152.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736369842970,0.212423,94152.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736369843398,0.001,94149.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736369843641,0.001,94149.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736369843858,0.212423,94152.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736369844062,0.212423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369844297,0.213423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369845599,0.004,94149.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369845899,0.213423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369846198,0.216423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369846404,0.218423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369846949,0.216423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369847213,0.217423,94152.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736369847431,0.005,94152.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736369848206,0.005,94152.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736369848466,0.005,94152.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369848467,0.21245,94140.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369848665,0.212466,94133.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369848890,0.212467,94132.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369849076,0.21246,94136.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369849296,0.212467,94133.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369849648,0.10429976,94132.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369849990,0.10429976,94132.0,94131.0,0.02588636]
["bitfinex","BTCUSD",1736369850205,0.10429976,94132.0,94131.0,0.02488636]
["bitfinex","BTCUSD",1736369850913,0.212469,94131.0,94120.0,0.001]
["bitfinex","BTCUSD",1736369851657,0.31676876,94131.0,94120.0,0.001]
["bitfinex","BTCUSD",1736369852204,0.32376876,94131.0,94120.0,0.001]
["bitfinex","BTCUSD",1736369852397,0.32376876,94131.0,94102.0,0.19353399]
["bitfinex","BTCUSD",1736369852398,0.212482,94126.0,94102.0,0.19353399]
["bitfinex","BTCUSD",1736369852632,0.212503,94117.0,94102.0,0.19353399]
["bitfinex","BTCUSD",1736369852830,0.10429976,94126.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736369853136,0.1226,94130.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369853137,0.10562789,94125.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369853351,0.21251,94114.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369853552,0.212537,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369854143,0.21810215,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369857275,0.22883584,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369858378,0.212522,94108.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369858597,0.212535,94102.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369859094,0.00476098,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369859727,0.10906074,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369859928,0.16297976,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369860135,0.16762187,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1736369860339,0.21255,94096.0,94082.0,0.1787958]
["bitfinex","BTCUSD",1736369860546,0.00464211,94095.0,94082.0,0.1787958]
["bitfinex","BTCUSD",1736369860848,0.00568437,94095.0,94082.0,0.1787958]
["bitfinex","BTCUSD",1736369861430,0.05868,94094.0,94082.0,0.1787958]
["bitfinex","BTCUSD",1736369861632,0.05868,94094.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736369861949,0.05868,94094.0,94082.0,0.1787958]
["bitfinex","BTCUSD",1736369861950,0.00464211,94093.0,94082.0,0.1797958]
["bitfinex","BTCUSD",1736369862191,0.00098,94101.0,94083.0,0.2131454]
["bitfinex","BTCUSD",1736369862366,0.05868,94094.0,94084.0,0.0756]
["bitfinex","BTCUSD",1736369862576,0.05868,94094.0,94089.0,0.212562]
["bitfinex","BTCUSD",1736369862766,0.00098,94101.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736369863148,0.0110125,94104.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736369863352,0.05868,94108.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369863549,0.212521,94109.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369863775,0.22324659,94109.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369864549,0.212521,94108.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736369865248,0.06940559,94109.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736369865461,0.212532,94104.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736369865710,0.07340559,94109.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736369865711,0.02859376,94103.0,94094.0,0.212551]
["bitfinex","BTCUSD",1736369866341,0.004,94108.0,94095.0,0.10486676]
["bitfinex","BTCUSD",1736369866516,0.004,94108.0,94106.0,0.0774]
["bitfinex","BTCUSD",1736369866719,0.004,94108.0,94107.0,0.21309065]
["bitfinex","BTCUSD",1736369866918,0.004,94108.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736369867138,0.0009895,94125.0,94097.0,0.078]
["bitfinex","BTCUSD",1736369867139,0.212485,94124.0,94097.0,0.078]
["bitfinex","BTCUSD",1736369867339,0.212492,94121.0,94089.0,0.0495]
["bitfinex","BTCUSD",1736369867558,0.212528,94106.0,94094.0,0.212551]
["bitfinex","BTCUSD",1736369867776,0.002,94104.0,94094.0,0.212551]
["bitfinex","BTCUSD",1736369868224,0.002,94104.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369868517,0.212514,94112.0,94096.0,0.425096]
["bitfinex","BTCUSD",1736369868749,0.425028,94112.0,94107.0,0.001]
["bitfinex","BTCUSD",1736369869150,0.212521,94109.0,94096.0,0.425096]
["bitfinex","BTCUSD",1736369869359,0.212521,94109.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369869516,0.212521,94109.0,94096.0,0.213548]
["bitfinex","BTCUSD",1736369869920,0.212521,94109.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369870559,0.212514,94112.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369870560,0.01078725,94114.0,94103.0,0.212531]
["bitfinex","BTCUSD",1736369870762,0.212508,94115.0,94103.0,0.212531]
["bitfinex","BTCUSD",1736369870926,0.212494,94120.0,94107.0,0.212522]
["bitfinex","BTCUSD",1736369871321,0.002,94109.0,94107.0,0.212522]
["bitfinex","BTCUSD",1736369871569,0.01169656,94121.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736369871980,0.01071176,94121.0,94112.0,0.212511]
["bitfinex","BTCUSD",1736369872279,0.212489,94123.0,94112.0,0.19051099]
["bitfinex","BTCUSD",1736369872481,0.001,94114.0,94112.0,0.19051099]
["bitfinex","BTCUSD",1736369873048,0.22326978,94123.0,94112.0,0.19051099]
["bitfinex","BTCUSD",1736369873391,0.22326978,94123.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736369873564,0.01078078,94123.0,94114.0,0.212507]
["bitfinex","BTCUSD",1736369873774,0.212482,94126.0,94114.0,0.212507]
["bitfinex","BTCUSD",1736369873953,0.424964,94126.0,94114.0,0.212507]
["bitfinex","BTCUSD",1736369874129,0.212485,94124.0,94112.0,0.001]
["bitfinex","BTCUSD",1736369874340,0.10429976,94125.0,94112.0,0.001]
["bitfinex","BTCUSD",1736369874341,0.0806,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1736369874540,0.18622809,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1736369875600,0.212554,94094.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736369876027,0.05868,94106.0,94076.0,0.1264]
["bitfinex","BTCUSD",1736369876201,0.005,94113.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736369876438,0.0009943,94106.0,94084.0,0.00056699]
["bitfinex","BTCUSD",1736369876646,0.212521,94109.0,94090.0,0.21256]
["bitfinex","BTCUSD",1736369876774,0.212545,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736369876977,0.212538,94101.0,94077.0,0.15]
["bitfinex","BTCUSD",1736369877206,0.212538,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736369877832,0.212538,94101.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736369877833,0.212549,94096.0,94079.0,0.15]
["bitfinex","BTCUSD",1736369878241,0.212549,94096.0,94080.0,0.00056729]
["bitfinex","BTCUSD",1736369878440,0.31781516,94108.0,94080.0,0.04952292]
["bitfinex","BTCUSD",1736369878644,0.001,94101.0,94093.0,0.212553]
["bitfinex","BTCUSD",1736369878888,0.212524,94107.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736369879239,0.212532,94104.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736369879670,0.212524,94107.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736369880020,0.19725885,94107.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736369880946,0.20025885,94107.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736369881154,0.003,94107.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736369881352,0.003,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736369882141,0.003,94107.0,94106.0,0.46682576]
["bitfinex","BTCUSD",1736369882348,0.003,94107.0,94106.0,0.54212576]
["bitfinex","BTCUSD",1736369882554,0.003,94107.0,94106.0,0.56365176]
["bitfinex","BTCUSD",1736369882762,0.003,94107.0,94106.0,0.66795152]
["bitfinex","BTCUSD",1736369882958,0.003,94107.0,94106.0,0.66895152]
["bitfinex","BTCUSD",1736369883178,0.21246,94136.0,94107.0,0.15]
["bitfinex","BTCUSD",1736369883309,0.21246,94136.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736369884017,0.212468,94132.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736369884470,0.21246,94135.0,94124.0,0.212483]
["bitfinex","BTCUSD",1736369885297,0.004,94132.0,94124.0,0.212483]
["bitfinex","BTCUSD",1736369885723,0.004,94132.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736369885904,0.004,94132.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736369886460,0.212456,94138.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736369886664,0.006,94135.0,94133.0,0.212463]
["bitfinex","BTCUSD",1736369886863,0.006,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736369886864,0.001,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736369887283,0.001,94135.0,94134.0,0.19046299]
["bitfinex","BTCUSD",1736369887959,0.006,94135.0,94134.0,0.19046299]
["bitfinex","BTCUSD",1736369888138,0.212445,94142.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736369888681,0.002,94138.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736369889125,0.212445,94142.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736369890261,0.212445,94142.0,94130.0,0.213472]
["bitfinex","BTCUSD",1736369890460,0.213445,94142.0,94130.0,0.213472]
["bitfinex","BTCUSD",1736369891268,0.001,94142.0,94130.0,0.001]
["bitfinex","BTCUSD",1736369891481,0.212463,94134.0,94130.0,0.001]
["bitfinex","BTCUSD",1736369891692,0.001,94142.0,94130.0,0.001]
["bitfinex","BTCUSD",1736369891693,0.212456,94138.0,94130.0,0.001]
["bitfinex","BTCUSD",1736369892310,0.212456,94138.0,94126.0,0.19147999]
["bitfinex","BTCUSD",1736369892545,0.212456,94137.0,94126.0,0.19147999]
["bitfinex","BTCUSD",1736369892887,0.004,94134.0,94126.0,0.19147999]
["bitfinex","BTCUSD",1736369893089,0.004,94134.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736369893288,0.212456,94137.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736369893493,0.212456,94137.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736369894107,0.001,94134.0,94128.0,0.212474]
["bitfinex","BTCUSD",1736369894587,0.212447,94142.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736369894722,0.212442,94144.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736369894927,0.212448,94141.0,94129.0,0.212473]
["bitfinex","BTCUSD",1736369895354,0.212448,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369895777,0.002,94137.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369896223,0.212448,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369896436,0.220448,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369896813,0.213448,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369896990,0.002,94137.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369897192,0.002,94137.0,94127.0,0.19047699]
["bitfinex","BTCUSD",1736369897395,0.213448,94141.0,94127.0,0.19047699]
["bitfinex","BTCUSD",1736369897579,0.212455,94138.0,94127.0,0.19047699]
["bitfinex","BTCUSD",1736369898542,0.212455,94138.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736369899133,0.001,94137.0,94124.0,0.42497]
["bitfinex","BTCUSD",1736369899330,0.212455,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369899736,0.214455,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369899913,0.212455,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369900317,0.001,94137.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369900523,0.212455,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369900724,0.214455,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369901626,0.002,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736369902326,0.212456,94137.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736369902753,0.212456,94137.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369902976,0.002,94138.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736369903173,0.002,94138.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736369903651,0.212448,94141.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736369903865,0.212432,94148.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736369903866,0.001,94137.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736369905045,0.21244,94144.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736369905483,0.002,94138.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736369905993,0.21244,94144.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736369906325,0.01056553,94148.0,94133.0,0.0831]
["bitfinex","BTCUSD",1736369906561,0.212436,94146.0,94133.0,0.08366591]
["bitfinex","BTCUSD",1736369907370,0.212436,94146.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736369908007,0.212436,94146.0,94133.0,0.06109999]
["bitfinex","BTCUSD",1736369908008,0.01154595,94151.0,94133.0,0.06109999]
["bitfinex","BTCUSD",1736369908315,0.001,94144.0,94135.0,0.01255888]
["bitfinex","BTCUSD",1736369908522,0.001,94144.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736369908705,0.212426,94150.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736369908907,0.212426,94150.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736369909105,0.002,94146.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736369909322,0.212426,94150.0,94136.0,0.424915]
["bitfinex","BTCUSD",1736369910367,0.001,94146.0,94136.0,0.424915]
["bitfinex","BTCUSD",1736369911343,0.212426,94150.0,94136.0,0.424915]
["bitfinex","BTCUSD",1736369911549,0.2133936,94158.0,94136.0,0.424915]
["bitfinex","BTCUSD",1736369911550,0.0009836,94158.0,94147.0,0.424865]
["bitfinex","BTCUSD",1736369911773,0.003,94150.0,94148.0,0.00056552]
["bitfinex","BTCUSD",1736369912012,0.212385,94169.0,94157.0,0.212411]
["bitfinex","BTCUSD",1736369912214,0.05864,94176.0,94138.0,0.15]
["bitfinex","BTCUSD",1736369912215,0.212393,94165.0,94138.0,0.15]
["bitfinex","BTCUSD",1736369912385,0.212409,94158.0,94140.0,0.15]
["bitfinex","BTCUSD",1736369912539,0.212409,94158.0,94130.0,0.1]
["bitfinex","BTCUSD",1736369912540,0.0013275,94157.0,94120.0,0.1]
["bitfinex","BTCUSD",1736369912742,0.212411,94157.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736369912955,0.212426,94151.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736369913156,0.212426,94151.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736369913357,0.003,94150.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736369914201,0.003,94150.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736369914566,0.212409,94158.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736369915106,0.212413,94156.0,94143.0,0.31674076]
["bitfinex","BTCUSD",1736369915261,0.0809,94148.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736369915455,0.212457,94137.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736369915662,0.212457,94137.0,94120.0,0.0935403]
["bitfinex","BTCUSD",1736369915663,0.212464,94134.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736369916166,0.424974,94124.0,94120.0,0.0935403]
["bitfinex","BTCUSD",1736369916397,0.16422788,94123.0,94120.0,0.0935403]
["bitfinex","BTCUSD",1736369916591,0.16289976,94123.0,94120.0,0.0935403]
["bitfinex","BTCUSD",1736369916787,0.21249,94122.0,94120.0,0.0935403]
["bitfinex","BTCUSD",1736369917429,0.212515,94111.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369918874,0.213515,94111.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369919437,0.212527,94106.0,94093.0,0.0815]
["bitfinex","BTCUSD",1736369920175,0.212517,94110.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736369921090,0.212517,94110.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369921670,0.003,94106.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369921893,0.212517,94110.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736369922272,0.216517,94110.0,94096.0,0.19054799]
["bitfinex","BTCUSD",1736369922475,0.212517,94110.0,94096.0,0.19054799]
["bitfinex","BTCUSD",1736369922681,0.01071284,94111.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736369922896,0.002,94106.0,94105.0,0.10486627]
["bitfinex","BTCUSD",1736369923155,0.0009884,94115.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736369923360,0.01070426,94120.0,94110.0,0.212515]
["bitfinex","BTCUSD",1736369923564,0.212481,94126.0,94105.0,0.31682776]
["bitfinex","BTCUSD",1736369923730,0.212476,94128.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736369923933,0.212476,94128.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736369924182,0.01052612,94128.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736369924314,0.01052612,94128.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736369924527,0.02826224,94127.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736369924729,0.02826224,94127.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736369924730,0.0596223,94133.0,94111.0,0.10486616]
["bitfinex","BTCUSD",1736369924932,0.0596223,94133.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736369925737,0.005,94127.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736369925858,0.0596223,94133.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736369926060,0.212467,94132.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736369927260,0.212467,94132.0,94120.0,0.19049299]
["bitfinex","BTCUSD",1736369927672,0.212467,94132.0,94120.0,0.22828572]
["bitfinex","BTCUSD",1736369927873,0.212467,94132.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736369928493,0.221467,94132.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736369928691,0.009,94132.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369929232,0.01184323,94133.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369929432,0.001,94132.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369929636,0.005,94132.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369929838,0.004,94132.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369930038,0.004,94132.0,94122.0,0.2625453]
["bitfinex","BTCUSD",1736369930425,0.004,94132.0,94122.0,0.212487]
["bitfinex","BTCUSD",1736369930623,0.004,94132.0,94116.0,0.0756]
["bitfinex","BTCUSD",1736369930822,0.001,94132.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736369931028,0.001,94132.0,94131.0,0.10486546]
["bitfinex","BTCUSD",1736369931765,0.005,94132.0,94131.0,0.10486546]
["bitfinex","BTCUSD",1736369932165,0.004,94132.0,94131.0,0.38466546]
["bitfinex","BTCUSD",1736369932396,0.004,94132.0,94131.0,0.38409976]
["bitfinex","BTCUSD",1736369932666,0.01080588,94156.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736369932990,0.0009901,94157.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736369933183,0.212405,94160.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736369933787,0.22320659,94160.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736369935585,0.01080159,94160.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736369935793,0.001,94160.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736369936408,0.001,94160.0,94159.0,0.00056513]
["bitfinex","BTCUSD",1736369936606,0.212374,94174.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736369936806,0.212374,94174.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736369936981,0.212383,94170.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736369937189,0.212399,94163.0,94150.0,0.212424]
["bitfinex","BTCUSD",1736369937511,0.212399,94163.0,94150.0,0.19042399]
["bitfinex","BTCUSD",1736369938055,0.001,94160.0,94150.0,0.19042399]
["bitfinex","BTCUSD",1736369938415,0.212399,94163.0,94150.0,0.19042399]
["bitfinex","BTCUSD",1736369938743,0.212399,94162.0,94150.0,0.19042399]
["bitfinex","BTCUSD",1736369938956,0.212399,94163.0,94150.0,0.19042399]
["bitfinex","BTCUSD",1736369939164,0.212399,94163.0,94150.0,0.23880979]
["bitfinex","BTCUSD",1736369939789,0.213399,94163.0,94150.0,0.23880979]
["bitfinex","BTCUSD",1736369940010,0.001,94163.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736369940211,0.001,94163.0,94150.0,0.0483858]
["bitfinex","BTCUSD",1736369940450,0.212419,94154.0,94140.0,0.212448]
["bitfinex","BTCUSD",1736369940643,0.0212419,94153.0,94140.0,0.212448]
["bitfinex","BTCUSD",1736369940785,0.001,94163.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736369940992,0.0754,94170.0,94142.0,0.00056564]
["bitfinex","BTCUSD",1736369941186,0.0754,94170.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736369941187,0.212405,94160.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736369942306,0.0009907,94161.0,94143.0,0.08229975]
["bitfinex","BTCUSD",1736369942467,0.212404,94160.0,94150.0,0.212425]
["bitfinex","BTCUSD",1736369942667,0.212404,94160.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736369943279,0.0009907,94161.0,94148.0,0.2129964]
["bitfinex","BTCUSD",1736369943471,0.212404,94160.0,94149.0,0.21299435]
["bitfinex","BTCUSD",1736369943851,0.212404,94160.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736369943978,0.212404,94160.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736369943979,0.212412,94157.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736369944182,0.10562728,94156.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736369944382,0.10562728,94156.0,94124.0,0.0818]
["bitfinex","BTCUSD",1736369944383,0.00132752,94156.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736369944609,0.21242,94153.0,94123.0,0.09508367]
["bitfinex","BTCUSD",1736369944774,0.0478,94154.0,94123.0,0.09508367]
["bitfinex","BTCUSD",1736369944775,0.212479,94127.0,94123.0,0.09508367]
["bitfinex","BTCUSD",1736369944983,0.424958,94127.0,94123.0,0.09508367]
["bitfinex","BTCUSD",1736369945211,0.362483,94125.0,94123.0,0.09508367]
["bitfinex","BTCUSD",1736369945411,0.212528,94105.0,94104.0,0.09508367]
["bitfinex","BTCUSD",1736369945640,0.271088,94105.0,94104.0,0.09508367]
["bitfinex","BTCUSD",1736369946168,0.37538776,94105.0,94104.0,0.09508367]
["bitfinex","BTCUSD",1736369946585,0.212533,94103.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736369946734,0.023,94101.0,94058.0,0.17688367]
["bitfinex","BTCUSD",1736369947083,0.212603,94072.0,94058.0,0.09508367]
["bitfinex","BTCUSD",1736369947281,0.212603,94072.0,94058.0,0.07308366]
["bitfinex","BTCUSD",1736369947722,0.06217733,94073.0,94058.0,0.07365159]
["bitfinex","BTCUSD",1736369947895,0.06217733,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736369947896,0.0586,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736369948100,0.0586,94073.0,94060.0,0.00056787]
["bitfinex","BTCUSD",1736369948442,0.0586,94073.0,93963.0,0.05397066]
["bitfinex","BTCUSD",1736369948443,0.1316156,94072.0,94032.0,0.0828]
["bitfinex","BTCUSD",1736369948640,0.212644,94054.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736369948846,0.10729976,94072.0,94035.0,0.00056837]
["bitfinex","BTCUSD",1736369949052,0.212651,94051.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736369949223,0.15,94071.0,94033.0,0.21276]
["bitfinex","BTCUSD",1736369949461,0.212679,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369949660,0.0586,94041.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369949905,0.212666,94045.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369949906,0.0586,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369950113,0.212679,94038.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369950330,0.0586,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369950504,0.212687,94035.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369950704,0.10429976,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369951081,0.10976571,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369951261,0.212676,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369951469,0.0586,94043.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369951671,0.009,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736369952014,0.0009912,94053.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736369952241,0.0586,94052.0,94035.0,0.00056841]
["bitfinex","BTCUSD",1736369952475,0.008,94034.0,94004.0,0.0462]
["bitfinex","BTCUSD",1736369952700,0.008,94034.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736369952906,0.008,94034.0,94020.0,0.42544]
["bitfinex","BTCUSD",1736369953181,0.0300677,94034.0,94020.0,0.42544]
["bitfinex","BTCUSD",1736369953412,0.008,94034.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736369953641,0.008,94034.0,94025.0,0.212708]
["bitfinex","BTCUSD",1736369954306,0.008,94034.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736369954546,0.008,94034.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736369954715,0.212672,94042.0,94020.0,0.212718]
["bitfinex","BTCUSD",1736369954955,0.212683,94037.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736369955101,0.001,94034.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736369955309,0.212663,94046.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736369955310,0.05864,94038.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736369955509,0.000998,94049.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736369955510,0.05864,94040.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736369955711,0.000998,94049.0,94046.0,0.212659]
["bitfinex","BTCUSD",1736369955915,0.000998,94049.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736369956142,0.212641,94055.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736369956342,0.212646,94053.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736369956778,0.212646,94053.0,94034.0,0.212688]
["bitfinex","BTCUSD",1736369956983,0.05864,94057.0,94014.0,0.20864]
["bitfinex","BTCUSD",1736369956984,0.02856763,94052.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736369957223,0.21265,94051.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736369957430,0.212671,94042.0,94025.0,0.19070799]
["bitfinex","BTCUSD",1736369958033,0.212664,94045.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736369958217,0.2136368,94051.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736369958390,0.0099868,94051.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736369958595,0.0099868,94051.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736369958596,0.0099868,94051.0,94029.0,0.15727034]
["bitfinex","BTCUSD",1736369958797,0.0009868,94051.0,94042.0,0.212669]
["bitfinex","BTCUSD",1736369958999,0.002,94042.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736369959201,0.002,94042.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736369959382,0.05864,94060.0,94006.0,0.1786]
["bitfinex","BTCUSD",1736369959581,0.11027376,94053.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736369959804,0.212667,94044.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736369960182,0.212667,94044.0,94034.0,0.212687]
["bitfinex","BTCUSD",1736369960454,0.0009996,94049.0,94038.0,0.212678]
["bitfinex","BTCUSD",1736369960579,0.0009996,94049.0,94042.0,0.212669]
["bitfinex","BTCUSD",1736369960793,0.0009996,94049.0,94046.0,0.42532]
["bitfinex","BTCUSD",1736369961155,0.003,94053.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736369961275,0.003,94053.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736369961652,0.003,94053.0,94048.0,0.425314]
["bitfinex","BTCUSD",1736369961867,0.004,94049.0,94048.0,0.425314]
["bitfinex","BTCUSD",1736369962218,0.212615,94067.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736369962424,0.212615,94067.0,94052.0,0.19064599]
["bitfinex","BTCUSD",1736369962622,0.212624,94063.0,94049.0,0.212655]
["bitfinex","BTCUSD",1736369962830,0.212615,94067.0,94049.0,0.42531]
["bitfinex","BTCUSD",1736369963251,0.0009889,94068.0,94051.0,0.4253]
["bitfinex","BTCUSD",1736369963458,0.0009889,94068.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736369963625,0.0009889,94068.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736369963824,0.27944647,94087.0,94053.0,0.31694576]
["bitfinex","BTCUSD",1736369964046,0.2126,94073.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736369964246,0.212611,94069.0,94038.0,0.15]
["bitfinex","BTCUSD",1736369964423,0.212611,94069.0,94049.0,0.212654]
["bitfinex","BTCUSD",1736369964618,0.21262,94065.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736369965049,0.21262,94065.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736369965427,0.21263,94061.0,94029.0,0.0786]
["bitfinex","BTCUSD",1736369965603,0.212622,94064.0,94031.0,0.362695]
["bitfinex","BTCUSD",1736369965808,0.0021,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1736369966304,0.0011,94054.0,94050.0,0.212651]
["bitfinex","BTCUSD",1736369966664,0.0011,94054.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736369967384,0.0011,94054.0,94053.0,0.001]
["bitfinex","BTCUSD",1736369968200,0.0224731,94054.0,94053.0,0.001]
["bitfinex","BTCUSD",1736369968435,0.0011,94054.0,94053.0,0.001]
["bitfinex","BTCUSD",1736369968639,0.0011,94054.0,94023.0,0.1]
["bitfinex","BTCUSD",1736369968840,0.0011,94054.0,94044.0,0.212665]
["bitfinex","BTCUSD",1736369968981,0.0011,94054.0,94048.0,0.001]
["bitfinex","BTCUSD",1736369969518,0.0091,94054.0,94044.0,0.212665]
["bitfinex","BTCUSD",1736369969724,0.13557266,94054.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736369969924,0.212665,94045.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736369970128,0.212662,94046.0,94029.0,0.212698]
["bitfinex","BTCUSD",1736369970328,0.0009982,94045.0,94018.0,0.15]
["bitfinex","BTCUSD",1736369970558,0.212678,94039.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736369970772,0.0317976,94038.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736369970938,0.425384,94033.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736369971149,0.212721,94020.0,94005.0,0.0495]
["bitfinex","BTCUSD",1736369971352,0.0819,94031.0,93994.0,0.02078043]
["bitfinex","BTCUSD",1736369971690,0.21271,94025.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736369971828,0.01502699,94030.0,94012.0,0.10429976]
["bitfinex","BTCUSD",1736369972033,0.003,94033.0,94013.0,0.15]
["bitfinex","BTCUSD",1736369972350,0.003,94033.0,94007.0,0.0759]
["bitfinex","BTCUSD",1736369972351,0.212693,94032.0,94019.0,0.21272]
["bitfinex","BTCUSD",1736369972557,0.003,94033.0,94019.0,0.21272]
["bitfinex","BTCUSD",1736369972895,0.212703,94028.0,94013.0,0.15]
["bitfinex","BTCUSD",1736369973079,0.212703,94028.0,94018.0,0.001]
["bitfinex","BTCUSD",1736369973592,0.212703,94028.0,94013.0,0.25429976]
["bitfinex","BTCUSD",1736369973785,0.212703,94028.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736369973926,0.212713,94024.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736369974137,0.001,94028.0,94003.0,0.212757]
["bitfinex","BTCUSD",1736369974341,0.212722,94020.0,94003.0,0.52981576]
["bitfinex","BTCUSD",1736369974542,0.212722,94020.0,94003.0,0.31705676]
["bitfinex","BTCUSD",1736369974739,0.212722,94020.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736369975358,0.212722,94020.0,93994.0,0.02078043]
["bitfinex","BTCUSD",1736369975359,0.212748,94008.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736369975607,0.05864,94024.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736369975807,0.00132961,94023.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736369976009,0.212718,94021.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736369976263,0.212718,94021.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736369976491,0.001,94028.0,94007.0,0.10429976]
["bitfinex","BTCUSD",1736369976713,0.0009881,94025.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736369976912,0.0009881,94025.0,94023.0,0.212711]
["bitfinex","BTCUSD",1736369977114,0.0009881,94025.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736369977366,0.212673,94041.0,94027.0,0.19070399]
["bitfinex","BTCUSD",1736369977722,0.005,94028.0,94027.0,0.19070399]
["bitfinex","BTCUSD",1736369977931,0.212669,94043.0,94027.0,0.29500375]
["bitfinex","BTCUSD",1736369978132,0.212669,94043.0,94031.0,0.212694]
["bitfinex","BTCUSD",1736369978692,0.212669,94043.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736369978870,0.21265,94051.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736369979259,0.212661,94047.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736369979676,0.212661,94047.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736369979914,0.0009965,94052.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736369980306,0.0009965,94052.0,94049.0,0.212654]
["bitfinex","BTCUSD",1736369980503,0.0009965,94052.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736369980711,0.21258,94082.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736369980860,0.0009928,94074.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736369981073,0.0009928,94074.0,94052.0,0.05864]
["bitfinex","BTCUSD",1736369981271,0.0805,94112.0,94084.0,0.212574]
["bitfinex","BTCUSD",1736369981496,0.212542,94100.0,94084.0,0.212574]
["bitfinex","BTCUSD",1736369981703,0.212542,94100.0,94084.0,0.425148]
["bitfinex","BTCUSD",1736369981903,0.212542,94100.0,94076.0,0.212593]
["bitfinex","BTCUSD",1736369981904,0.21255,94096.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736369982312,0.21255,94096.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736369982516,0.21254,94100.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736369982681,0.42508,94100.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736369982877,0.21255,94096.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736369983318,0.21255,94096.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736369983520,0.212542,94099.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736369983719,0.212544,94098.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736369984271,0.425089,94098.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736369984386,0.425089,94098.0,94065.0,0.02130778]
["bitfinex","BTCUSD",1736369984387,0.212544,94098.0,94075.0,0.212594]
["bitfinex","BTCUSD",1736369984583,0.213144,94098.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736369984998,0.212555,94093.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736369985196,0.212546,94097.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736369986161,0.212556,94093.0,94083.0,0.213576]
["bitfinex","BTCUSD",1736369986316,0.0006,94098.0,94083.0,0.001]
["bitfinex","BTCUSD",1736369986860,0.212557,94093.0,94083.0,0.001]
["bitfinex","BTCUSD",1736369987267,0.0006,94098.0,94086.0,0.19056999]
["bitfinex","BTCUSD",1736369987423,0.002,94093.0,94086.0,0.19056999]
["bitfinex","BTCUSD",1736369987627,0.213145,94098.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736369988269,0.213145,94098.0,94063.0,0.10468038]
["bitfinex","BTCUSD",1736369988270,0.10562817,94097.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736369988460,0.212575,94085.0,94083.0,0.001]
["bitfinex","BTCUSD",1736369988659,0.0006,94098.0,94083.0,0.001]
["bitfinex","BTCUSD",1736369988866,0.212561,94091.0,94083.0,0.001]
["bitfinex","BTCUSD",1736369989074,0.0006,94098.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736369989075,0.00132849,94090.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736369989272,0.0006,94098.0,94066.0,0.10429976]
["bitfinex","BTCUSD",1736369989479,0.212558,94092.0,94077.0,0.42518]
["bitfinex","BTCUSD",1736369989729,0.212558,94092.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736369989923,0.212571,94086.0,94073.0,0.212599]
["bitfinex","BTCUSD",1736369990128,0.212571,94086.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736369990339,0.0017,94098.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736369990340,0.004,94090.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736369990524,0.212575,94085.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736369990720,0.212575,94085.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736369990924,0.212583,94081.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736369991128,0.001,94090.0,94075.0,0.212594]
["bitfinex","BTCUSD",1736369991129,0.0009902,94088.0,94075.0,0.212594]
["bitfinex","BTCUSD",1736369991425,0.0009902,94088.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736369991797,0.213562,94090.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736369992000,0.212562,94090.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736369992207,0.212555,94094.0,94079.0,0.212587]
["bitfinex","BTCUSD",1736369992411,0.0017,94098.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736369992608,0.002,94090.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736369992807,0.214245,94098.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736369993104,0.214245,94098.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736369993293,0.0017,94098.0,94086.0,0.10429976]
["bitfinex","BTCUSD",1736369993452,0.0046,94090.0,94086.0,0.10429976]
["bitfinex","BTCUSD",1736369993896,0.0056,94090.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736369994111,0.0046,94090.0,94080.0,0.001]
["bitfinex","BTCUSD",1736369994344,0.0046,94090.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736369994752,0.0046,94090.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736369995056,0.0046,94090.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736369995260,0.0046,94090.0,94089.0,0.15724364]
["bitfinex","BTCUSD",1736369995468,0.0046,94090.0,94089.0,0.63784364]
["bitfinex","BTCUSD",1736369995674,0.0017,94098.0,94097.0,0.362546]
["bitfinex","BTCUSD",1736369995882,0.0017,94098.0,94097.0,0.46684576]
["bitfinex","BTCUSD",1736369996090,0.0017,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736369996291,0.0017,94098.0,94095.0,0.4251]
["bitfinex","BTCUSD",1736369996448,0.0017,94098.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736369997165,0.0017,94098.0,94095.0,0.425101]
["bitfinex","BTCUSD",1736369997329,0.0017,94098.0,94095.0,0.40310099]
["bitfinex","BTCUSD",1736369997533,0.0017,94098.0,94095.0,0.40410099]
["bitfinex","BTCUSD",1736369998420,0.0017,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1736369998786,0.0017,94098.0,94096.0,0.31684776]
["bitfinex","BTCUSD",1736369998983,0.0017,94098.0,94097.0,0.03178478]
["bitfinex","BTCUSD",1736369999187,0.0017,94098.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736369999625,0.0027,94098.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736369999829,0.0017,94098.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736370000077,0.0027,94098.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736370000288,0.0037,94098.0,94097.0,0.35619976]
["bitfinex","BTCUSD",1736370000456,0.0037,94098.0,94097.0,0.45912004]
["bitfinex","BTCUSD",1736370000659,0.05928,94145.0,94104.0,0.15]
["bitfinex","BTCUSD",1736370000966,0.0796,94155.0,94101.0,0.312537]
["bitfinex","BTCUSD",1736370000967,0.0009833,94143.0,94136.0,0.212457]
["bitfinex","BTCUSD",1736370001161,0.0009833,94143.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736370001270,0.212431,94148.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736370001476,0.0796,94170.0,94138.0,0.15]
["bitfinex","BTCUSD",1736370001682,0.0796,94181.0,94142.0,0.15]
["bitfinex","BTCUSD",1736370001886,0.212335,94191.0,94151.0,0.15]
["bitfinex","BTCUSD",1736370002095,0.21233,94193.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736370002299,0.212293,94209.0,94163.0,0.05924]
["bitfinex","BTCUSD",1736370002508,0.0009949,94199.0,94170.0,0.19570121]
["bitfinex","BTCUSD",1736370002714,0.05,94211.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736370002958,0.05,94211.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736370003161,0.05,94211.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736370003373,0.0509893,94211.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736370003573,0.0509893,94211.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736370003773,0.212226,94240.0,94192.0,0.05882068]
["bitfinex","BTCUSD",1736370003774,0.01088059,94229.0,94204.0,0.15]
["bitfinex","BTCUSD",1736370003972,0.01088059,94229.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736370004128,0.1,94274.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370004337,0.1,94274.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736370004338,0.212221,94242.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736370004569,0.212221,94242.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736370004770,0.15,94240.0,94192.0,0.05882068]
["bitfinex","BTCUSD",1736370005346,0.05924,94209.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736370005548,0.212265,94222.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736370005549,0.15,94207.0,94175.0,0.212368]
["bitfinex","BTCUSD",1736370005844,0.212346,94186.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736370006068,0.212346,94186.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736370006692,0.212342,94188.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736370006858,0.212326,94195.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736370007082,0.003,94186.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736370007291,0.012,94186.0,94179.0,0.19036099]
["bitfinex","BTCUSD",1736370007491,0.212326,94195.0,94179.0,0.24116427]
["bitfinex","BTCUSD",1736370007689,0.424652,94195.0,94179.0,0.24116427]
["bitfinex","BTCUSD",1736370007889,0.424652,94195.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736370007890,0.009,94188.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736370008097,0.009,94188.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736370009138,0.007,94188.0,94175.0,0.31666876]
["bitfinex","BTCUSD",1736370009710,0.212337,94190.0,94175.0,0.31666876]
["bitfinex","BTCUSD",1736370009867,0.004,94186.0,94183.0,0.212351]
["bitfinex","BTCUSD",1736370010408,0.004,94186.0,94183.0,0.424703]
["bitfinex","BTCUSD",1736370010762,0.212307,94203.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736370011547,0.212307,94203.0,94176.0,0.03166688]
["bitfinex","BTCUSD",1736370011548,0.212298,94208.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736370011669,0.212307,94203.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736370012333,0.212307,94203.0,94191.0,0.19033199]
["bitfinex","BTCUSD",1736370012488,0.212307,94203.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736370012672,0.215307,94203.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736370012876,0.212323,94196.0,94177.0,0.212364]
["bitfinex","BTCUSD",1736370013089,0.02682459,94202.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736370013390,0.02682459,94202.0,94155.0,0.05924]
["bitfinex","BTCUSD",1736370013391,0.212336,94191.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736370013572,0.212336,94191.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736370013930,0.212326,94195.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736370014135,0.212295,94209.0,94180.0,0.30085725]
["bitfinex","BTCUSD",1736370014341,0.0592,94218.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736370014556,0.212288,94212.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736370014771,0.003,94202.0,94197.0,0.42464]
["bitfinex","BTCUSD",1736370014972,0.003,94202.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736370015175,0.003,94202.0,94199.0,1.05972176]
["bitfinex","BTCUSD",1736370015379,0.003,94202.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736370015586,0.003,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736370015587,0.012,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736370015792,0.003,94202.0,94201.0,0.46661076]
["bitfinex","BTCUSD",1736370016040,0.003,94202.0,94201.0,0.99739076]
["bitfinex","BTCUSD",1736370016245,0.0592,94245.0,94202.0,0.574618]
["bitfinex","BTCUSD",1736370016445,0.21223,94237.0,94221.0,0.212265]
["bitfinex","BTCUSD",1736370016652,0.212219,94243.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370016863,0.212185,94258.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736370017068,0.0786,94269.0,94223.0,0.15]
["bitfinex","BTCUSD",1736370017249,0.212194,94254.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370017479,0.009,94245.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370018581,0.212194,94254.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370018714,0.21219,94255.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370019140,0.212201,94251.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370019508,0.07379627,94251.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370019717,0.11215976,94268.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370019718,0.212165,94266.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370020071,0.362137,94279.0,94243.0,0.53154]
["bitfinex","BTCUSD",1736370020072,0.424421,94246.0,94243.0,0.53154]
["bitfinex","BTCUSD",1736370020422,0.424421,94246.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370020937,0.212215,94244.0,94243.0,0.53054]
["bitfinex","BTCUSD",1736370022369,0.212215,94244.0,94243.0,0.50853999]
["bitfinex","BTCUSD",1736370023133,0.214215,94244.0,94243.0,0.50853999]
["bitfinex","BTCUSD",1736370027099,0.31851476,94244.0,94243.0,0.50853999]
["bitfinex","BTCUSD",1736370027212,0.214215,94244.0,94243.0,0.48653998]
["bitfinex","BTCUSD",1736370028763,0.31851476,94244.0,94243.0,0.48653998]
["bitfinex","BTCUSD",1736370029166,0.46851476,94244.0,94243.0,0.48653998]
["bitfinex","BTCUSD",1736370029367,0.49151476,94244.0,94243.0,0.48653998]
["bitfinex","BTCUSD",1736370029700,0.55159476,94244.0,94243.0,0.44039598]
["bitfinex","BTCUSD",1736370029907,0.212331,94193.0,94178.0,0.5365]
["bitfinex","BTCUSD",1736370030117,0.25516818,94200.0,94173.0,0.1273]
["bitfinex","BTCUSD",1736370030383,0.212357,94181.0,94173.0,0.1273]
["bitfinex","BTCUSD",1736370030606,0.212359,94180.0,94173.0,0.1273]
["bitfinex","BTCUSD",1736370031061,0.212353,94183.0,94173.0,0.1273]
["bitfinex","BTCUSD",1736370031877,0.212367,94177.0,94173.0,0.1273]
["bitfinex","BTCUSD",1736370032347,0.212367,94177.0,94173.0,0.10529999]
["bitfinex","BTCUSD",1736370032550,0.424734,94177.0,94173.0,0.0843]
["bitfinex","BTCUSD",1736370033178,0.424734,94177.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736370033179,0.212397,94164.0,94157.0,0.0775]
["bitfinex","BTCUSD",1736370033368,0.06008,94179.0,94157.0,0.0775]
["bitfinex","BTCUSD",1736370033595,0.212392,94166.0,94157.0,0.0775]
["bitfinex","BTCUSD",1736370034397,0.002,94164.0,94157.0,0.0775]
["bitfinex","BTCUSD",1736370034725,0.212369,94176.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736370035064,0.0041,94177.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736370035252,0.212368,94176.0,94162.0,0.212397]
["bitfinex","BTCUSD",1736370035655,0.0011,94177.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736370035865,0.0011,94177.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736370035866,0.003,94166.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736370036069,0.212368,94176.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736370036471,0.222368,94176.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736370036672,0.215368,94176.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736370037087,0.212368,94176.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736370037287,0.212368,94176.0,94164.0,0.19039499]
["bitfinex","BTCUSD",1736370037488,0.213368,94176.0,94164.0,0.19039499]
["bitfinex","BTCUSD",1736370037748,0.217368,94176.0,94164.0,0.19039499]
["bitfinex","BTCUSD",1736370038350,0.005,94176.0,94164.0,0.19039499]
["bitfinex","BTCUSD",1736370038549,0.21237,94175.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736370038831,0.0011,94177.0,94163.0,0.31669576]
["bitfinex","BTCUSD",1736370039110,0.005,94176.0,94163.0,0.31669576]
["bitfinex","BTCUSD",1736370039340,0.21237,94175.0,94163.0,0.31669576]
["bitfinex","BTCUSD",1736370039676,0.10562704,94174.0,94157.0,0.0775]
["bitfinex","BTCUSD",1736370039883,0.15,94166.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370040085,0.21244,94144.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370040210,0.212424,94152.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370040437,0.06008,94154.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370040634,0.212425,94151.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370041627,0.212434,94147.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370041826,0.2725,94153.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370042031,0.424872,94146.0,94141.0,0.078]
["bitfinex","BTCUSD",1736370042275,0.30093415,94151.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370042448,0.00132776,94150.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736370042665,0.212445,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1736370043067,0.212464,94134.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370044475,0.212451,94140.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370044670,0.212459,94136.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370045492,0.003,94134.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370045696,0.212465,94133.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370047171,0.212474,94129.0,94125.0,0.06029999]
["bitfinex","BTCUSD",1736370047376,0.212474,94129.0,94125.0,0.03829998]
["bitfinex","BTCUSD",1736370049011,0.212474,94129.0,94125.0,0.03929998]
["bitfinex","BTCUSD",1736370049216,0.212474,94129.0,94125.0,0.03829998]
["bitfinex","BTCUSD",1736370049416,0.212474,94129.0,94125.0,0.03929998]
["bitfinex","BTCUSD",1736370049615,0.30093415,94140.0,94125.0,0.001]
["bitfinex","BTCUSD",1736370050021,0.30093415,94140.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736370050366,0.212477,94128.0,94115.0,0.076]
["bitfinex","BTCUSD",1736370051778,0.212485,94125.0,94115.0,0.076]
["bitfinex","BTCUSD",1736370052033,0.19543339,94130.0,94115.0,0.076]
["bitfinex","BTCUSD",1736370052034,0.212502,94117.0,94115.0,0.076]
["bitfinex","BTCUSD",1736370052279,0.212493,94121.0,94115.0,0.076]
["bitfinex","BTCUSD",1736370052503,0.212493,94121.0,94115.0,0.05399999]
["bitfinex","BTCUSD",1736370053177,0.212494,94120.0,94115.0,0.05399999]
["bitfinex","BTCUSD",1736370053406,0.212494,94120.0,94115.0,0.05599999]
["bitfinex","BTCUSD",1736370053869,0.212494,94120.0,94115.0,0.05499999]
["bitfinex","BTCUSD",1736370054300,0.212494,94120.0,94115.0,0.05699999]
["bitfinex","BTCUSD",1736370054698,0.212503,94117.0,94115.0,0.001]
["bitfinex","BTCUSD",1736370054898,0.212503,94117.0,94115.0,0.002]
["bitfinex","BTCUSD",1736370055102,0.212503,94117.0,94115.0,0.004]
["bitfinex","BTCUSD",1736370055302,0.212503,94117.0,94115.0,0.002]
["bitfinex","BTCUSD",1736370055501,0.212503,94117.0,94115.0,0.003]
["bitfinex","BTCUSD",1736370056007,0.272615,94120.0,94115.0,0.002]
["bitfinex","BTCUSD",1736370056210,0.001,94117.0,94115.0,0.003]
["bitfinex","BTCUSD",1736370056415,0.001,94117.0,94115.0,0.001]
["bitfinex","BTCUSD",1736370056776,0.001,94117.0,94115.0,0.003]
["bitfinex","BTCUSD",1736370057676,0.0105429,94141.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736370057878,0.06012,94145.0,94118.0,0.13617984]
["bitfinex","BTCUSD",1736370058125,0.06012,94150.0,94131.0,0.212468]
["bitfinex","BTCUSD",1736370058348,0.212388,94168.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736370058349,0.212437,94146.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736370058547,0.212429,94149.0,94132.0,0.31676676]
["bitfinex","BTCUSD",1736370058769,0.212429,94149.0,94135.0,0.212458]
["bitfinex","BTCUSD",1736370058963,0.424836,94154.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736370059165,0.212426,94151.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736370059389,0.005,94150.0,94138.0,0.212452]
["bitfinex","BTCUSD",1736370059594,0.005,94150.0,94132.0,0.31676476]
["bitfinex","BTCUSD",1736370059595,0.0217426,94149.0,94132.0,0.31676476]
["bitfinex","BTCUSD",1736370059768,0.005,94150.0,94124.0,0.01064539]
["bitfinex","BTCUSD",1736370059769,0.0013277,94148.0,94124.0,0.01064539]
["bitfinex","BTCUSD",1736370059972,0.212451,94140.0,94124.0,0.01064539]
["bitfinex","BTCUSD",1736370060176,0.212472,94130.0,94124.0,0.01064539]
["bitfinex","BTCUSD",1736370060703,0.212472,94130.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736370060999,0.212472,94130.0,94119.0,0.0813]
["bitfinex","BTCUSD",1736370061172,0.212472,94130.0,94119.0,0.293795]
["bitfinex","BTCUSD",1736370061380,0.212466,94133.0,94119.0,0.506291]
["bitfinex","BTCUSD",1736370061588,0.212466,94133.0,94124.0,0.002]
["bitfinex","BTCUSD",1736370062794,0.424932,94133.0,94119.0,0.296795]
["bitfinex","BTCUSD",1736370063001,0.424932,94133.0,94119.0,0.293795]
["bitfinex","BTCUSD",1736370063321,0.424932,94133.0,94124.0,0.001]
["bitfinex","BTCUSD",1736370063522,0.212473,94130.0,94124.0,0.001]
["bitfinex","BTCUSD",1736370064480,0.0596,94148.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736370064682,0.212357,94181.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736370064683,0.212421,94153.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736370064881,0.212402,94161.0,94128.0,0.15]
["bitfinex","BTCUSD",1736370065083,0.424804,94161.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736370065307,0.0596,94172.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736370065510,0.212376,94173.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736370065712,0.212386,94168.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736370066129,0.212376,94173.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736370066539,0.212384,94169.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736370067384,0.212384,94169.0,94158.0,0.19040799]
["bitfinex","BTCUSD",1736370067585,0.005,94172.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736370067782,0.005,94172.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736370068010,0.212379,94171.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736370069383,0.212379,94171.0,94160.0,0.215404]
["bitfinex","BTCUSD",1736370069732,0.212366,94177.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736370070118,0.212352,94183.0,94164.0,0.31669476]
["bitfinex","BTCUSD",1736370070347,0.212361,94179.0,94169.0,0.212381]
["bitfinex","BTCUSD",1736370070792,0.424686,94187.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736370071018,0.05956,94192.0,94169.0,0.212381]
["bitfinex","BTCUSD",1736370071252,0.212362,94179.0,94169.0,0.212381]
["bitfinex","BTCUSD",1736370071678,0.212357,94181.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736370071863,0.212334,94192.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736370072002,0.212352,94184.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736370072537,0.212352,94184.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736370072912,0.001,94181.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736370073115,0.212352,94184.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736370074669,0.215352,94184.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736370074898,0.213352,94184.0,94173.0,0.19037399]
["bitfinex","BTCUSD",1736370076062,0.001,94184.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736370077252,0.001,94184.0,94178.0,0.0781]
["bitfinex","BTCUSD",1736370077453,0.001,94184.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736370077835,0.0011,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736370078000,0.001,94184.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736370078232,0.0011,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736370078710,0.0011,94192.0,94181.0,0.743216]
["bitfinex","BTCUSD",1736370078915,0.0011,94192.0,94181.0,0.81270141]
["bitfinex","BTCUSD",1736370079074,0.0011,94192.0,94181.0,0.81670141]
["bitfinex","BTCUSD",1736370079449,0.0011,94192.0,94181.0,0.81270141]
["bitfinex","BTCUSD",1736370080101,0.0011,94192.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736370080465,0.0011,94192.0,94183.0,0.08595755]
["bitfinex","BTCUSD",1736370080671,0.0011,94192.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736370080864,0.0011,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736370081075,0.0011,94192.0,94191.0,0.84747376]
["bitfinex","BTCUSD",1736370081415,0.0011,94192.0,94191.0,0.95177352]
["bitfinex","BTCUSD",1736370081820,0.0021,94192.0,94191.0,0.95177352]
["bitfinex","BTCUSD",1736370082181,0.0021,94192.0,94191.0,0.84747376]
["bitfinex","BTCUSD",1736370082403,0.0021,94192.0,94191.0,0.82847375]
["bitfinex","BTCUSD",1736370082612,0.0031,94192.0,94191.0,0.83447375]
["bitfinex","BTCUSD",1736370083243,0.21228,94215.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736370083595,0.01069313,94217.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736370083925,0.212289,94211.0,94200.0,0.84740176]
["bitfinex","BTCUSD",1736370084438,0.212307,94204.0,94200.0,0.53079]
["bitfinex","BTCUSD",1736370085785,0.212305,94204.0,94200.0,0.53079]
["bitfinex","BTCUSD",1736370087117,0.212305,94204.0,94200.0,0.53179]
["bitfinex","BTCUSD",1736370087398,0.212305,94204.0,94200.0,0.50978999]
["bitfinex","BTCUSD",1736370089030,0.212297,94208.0,94200.0,0.50978999]
["bitfinex","BTCUSD",1736370089269,0.004,94211.0,94200.0,0.52784968]
["bitfinex","BTCUSD",1736370089471,0.212291,94210.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736370090148,0.212291,94210.0,94200.0,0.50878999]
["bitfinex","BTCUSD",1736370090349,0.212293,94209.0,94200.0,0.50878999]
["bitfinex","BTCUSD",1736370091914,0.212309,94202.0,94200.0,0.50878999]
["bitfinex","BTCUSD",1736370092321,0.002,94209.0,94200.0,0.48678998]
["bitfinex","BTCUSD",1736370092554,0.212302,94206.0,94200.0,0.48678998]
["bitfinex","BTCUSD",1736370092912,0.212302,94205.0,94200.0,0.48678998]
["bitfinex","BTCUSD",1736370093907,0.212302,94205.0,94200.0,0.48778998]
["bitfinex","BTCUSD",1736370094125,0.212311,94201.0,94200.0,0.48778998]
["bitfinex","BTCUSD",1736370094319,0.212311,94201.0,94200.0,0.48678998]
["bitfinex","BTCUSD",1736370096594,0.212311,94201.0,94200.0,0.48778998]
["bitfinex","BTCUSD",1736370096794,0.22286099,94201.0,94200.0,0.48978998]
["bitfinex","BTCUSD",1736370097187,0.22286099,94201.0,94200.0,0.48678998]
["bitfinex","BTCUSD",1736370097468,0.28646099,94201.0,94200.0,0.46478997]
["bitfinex","BTCUSD",1736370101071,0.54076075,94201.0,94200.0,0.46478997]
["bitfinex","BTCUSD",1736370101303,0.56376075,94201.0,94200.0,0.46478997]
["bitfinex","BTCUSD",1736370102113,1.08836075,94201.0,94200.0,0.34463702]
["bitfinex","BTCUSD",1736370102382,1.08836075,94201.0,94200.0,0.32263701]
["bitfinex","BTCUSD",1736370102750,1.10276075,94201.0,94200.0,0.14602058]
["bitfinex","BTCUSD",1736370102930,1.10211105,94201.0,94200.0,8.9e-07]
["bitfinex","BTCUSD",1736370103113,1.09967975,94201.0,94200.0,8.9e-07]
["bitfinex","BTCUSD",1736370103384,0.212429,94149.0,94148.0,0.0477]
["bitfinex","BTCUSD",1736370104929,0.212429,94149.0,94148.0,0.0527]
["bitfinex","BTCUSD",1736370106151,0.212429,94149.0,94148.0,0.0557]
["bitfinex","BTCUSD",1736370106316,0.0586,94152.0,94148.0,0.06762186]
["bitfinex","BTCUSD",1736370106518,0.0586,94152.0,94148.0,0.0557]
["bitfinex","BTCUSD",1736370106780,0.0586,94152.0,94148.0,0.0527]
["bitfinex","BTCUSD",1736370107186,0.0586,94152.0,94148.0,0.0497]
["bitfinex","BTCUSD",1736370107363,0.0586,94152.0,94148.0,0.03169999]
["bitfinex","BTCUSD",1736370107564,0.212424,94151.0,94148.0,0.02969999]
["bitfinex","BTCUSD",1736370107990,0.212424,94151.0,94148.0,0.03169999]
["bitfinex","BTCUSD",1736370108729,0.212429,94149.0,94148.0,0.006]
["bitfinex","BTCUSD",1736370109348,0.212429,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1736370109772,0.212429,94149.0,94148.0,0.004]
["bitfinex","BTCUSD",1736370110191,0.212429,94149.0,94148.0,0.006]
["bitfinex","BTCUSD",1736370110682,0.212429,94149.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370110905,0.01075284,94160.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370110906,0.424804,94161.0,94148.0,0.007]
["bitfinex","BTCUSD",1736370111118,0.212406,94159.0,94148.0,0.007]
["bitfinex","BTCUSD",1736370111653,0.212406,94159.0,94148.0,0.005]
["bitfinex","BTCUSD",1736370112082,0.424813,94159.0,94148.0,0.005]
["bitfinex","BTCUSD",1736370112478,0.212417,94155.0,94148.0,0.005]
["bitfinex","BTCUSD",1736370113257,0.212397,94163.0,94149.0,0.00874]
["bitfinex","BTCUSD",1736370114529,0.212397,94163.0,94144.0,0.424878]
["bitfinex","BTCUSD",1736370114730,0.214397,94163.0,94144.0,0.52917776]
["bitfinex","BTCUSD",1736370114932,0.212408,94159.0,94144.0,0.31673876]
["bitfinex","BTCUSD",1736370115651,0.212408,94159.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736370115853,0.214397,94163.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370115854,0.00132754,94158.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370116061,0.21243,94149.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370116810,0.271011,94158.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370116981,0.212411,94157.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370117140,0.424822,94157.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370117545,0.212411,94157.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370117773,0.212411,94157.0,94143.0,0.0894]
["bitfinex","BTCUSD",1736370117969,0.212409,94158.0,94143.0,0.0894]
["bitfinex","BTCUSD",1736370118151,0.212409,94158.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370118352,0.212409,94158.0,94143.0,0.0834]
["bitfinex","BTCUSD",1736370118555,0.212409,94158.0,94143.0,0.0844]
["bitfinex","BTCUSD",1736370119829,0.212409,94158.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736370119986,0.212409,94158.0,94143.0,0.1402995]
["bitfinex","BTCUSD",1736370120206,0.212409,94158.0,94143.0,0.0834]
["bitfinex","BTCUSD",1736370120383,0.2124,94162.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736370120603,0.212408,94159.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736370120804,0.212416,94155.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736370121413,0.212408,94159.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736370121619,0.212408,94159.0,94144.0,0.10529976]
["bitfinex","BTCUSD",1736370121957,0.212408,94159.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736370122152,0.212408,94159.0,94144.0,0.10629976]
["bitfinex","BTCUSD",1736370122530,0.212416,94155.0,94144.0,0.10729976]
["bitfinex","BTCUSD",1736370123511,0.212427,94150.0,94144.0,0.001]
["bitfinex","BTCUSD",1736370123728,0.212427,94150.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370124330,0.212427,94150.0,94144.0,0.002]
["bitfinex","BTCUSD",1736370124797,0.212427,94150.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370124925,0.212427,94150.0,94143.0,0.0884]
["bitfinex","BTCUSD",1736370125331,0.212427,94150.0,94143.0,0.0844]
["bitfinex","BTCUSD",1736370125526,0.212435,94147.0,94143.0,0.0824]
["bitfinex","BTCUSD",1736370125724,0.212458,94136.0,94130.0,0.0819]
["bitfinex","BTCUSD",1736370125998,0.023,94165.0,94130.0,0.0819]
["bitfinex","BTCUSD",1736370126272,0.10562757,94164.0,94130.0,0.0819]
["bitfinex","BTCUSD",1736370126476,0.212446,94142.0,94130.0,0.0819]
["bitfinex","BTCUSD",1736370127046,0.17088396,94169.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736370127284,0.212423,94152.0,94136.0,0.31675776]
["bitfinex","BTCUSD",1736370127484,0.212433,94148.0,94143.0,0.003]
["bitfinex","BTCUSD",1736370127731,0.212424,94151.0,94143.0,0.003]
["bitfinex","BTCUSD",1736370128051,0.212424,94151.0,94136.0,0.31675776]
["bitfinex","BTCUSD",1736370128052,0.212432,94148.0,94136.0,0.31675776]
["bitfinex","BTCUSD",1736370128250,0.212424,94151.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736370128450,0.0271024,94150.0,94136.0,0.10729976]
["bitfinex","BTCUSD",1736370128763,0.212429,94149.0,94136.0,0.10729976]
["bitfinex","BTCUSD",1736370128960,0.212438,94146.0,94135.0,0.3246]
["bitfinex","BTCUSD",1736370129164,0.0586,94152.0,94143.0,0.002]
["bitfinex","BTCUSD",1736370129347,0.21244,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1736370130194,0.233684,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1736370130401,0.48798376,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1736370130604,0.212492,94121.0,94120.0,0.0831]
["bitfinex","BTCUSD",1736370131820,0.271076,94128.0,94120.0,0.0831]
["bitfinex","BTCUSD",1736370132034,0.271069,94132.0,94120.0,0.0831]
["bitfinex","BTCUSD",1736370132241,0.271069,94132.0,94120.0,0.1126603]
["bitfinex","BTCUSD",1736370132242,0.212469,94132.0,94120.0,0.1126603]
["bitfinex","BTCUSD",1736370132435,0.001,94121.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370133654,0.0586,94135.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370133859,0.212476,94128.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370134062,0.216476,94128.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370134419,0.216476,94128.0,94120.0,0.06209999]
["bitfinex","BTCUSD",1736370134420,0.212476,94128.0,94120.0,0.06209999]
["bitfinex","BTCUSD",1736370134914,0.424953,94128.0,94120.0,0.06409999]
["bitfinex","BTCUSD",1736370135115,0.424953,94128.0,94120.0,0.06309999]
["bitfinex","BTCUSD",1736370135298,0.424953,94128.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370135470,0.212476,94128.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370135673,0.212485,94124.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370136480,0.424971,94124.0,94120.0,0.06109999]
["bitfinex","BTCUSD",1736370137309,0.424971,94124.0,94120.0,0.06309999]
["bitfinex","BTCUSD",1736370137513,0.424971,94124.0,94120.0,0.002]
["bitfinex","BTCUSD",1736370138342,0.424971,94124.0,94120.0,0.001]
["bitfinex","BTCUSD",1736370138710,0.2233374,94128.0,94112.0,0.0464]
["bitfinex","BTCUSD",1736370138711,0.212495,94120.0,94112.0,0.0464]
["bitfinex","BTCUSD",1736370140094,0.212496,94119.0,94112.0,0.0464]
["bitfinex","BTCUSD",1736370140298,0.212495,94120.0,94112.0,0.0464]
["bitfinex","BTCUSD",1736370140539,0.212495,94120.0,94112.0,0.0484]
["bitfinex","BTCUSD",1736370141103,0.212487,94123.0,94112.0,0.0494]
["bitfinex","BTCUSD",1736370142098,0.212477,94128.0,94112.0,0.0484]
["bitfinex","BTCUSD",1736370142302,0.212461,94135.0,94113.0,0.13861226]
["bitfinex","BTCUSD",1736370142531,0.212461,94135.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736370143415,0.21245,94140.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736370143583,0.20135,94140.0,94123.0,0.31678676]
["bitfinex","BTCUSD",1736370143991,0.004,94135.0,94123.0,0.31678676]
["bitfinex","BTCUSD",1736370144929,0.004,94135.0,94125.0,0.0461]
["bitfinex","BTCUSD",1736370144930,0.001,94135.0,94125.0,0.0461]
["bitfinex","BTCUSD",1736370145131,0.001,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736370145278,0.002,94140.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736370145279,0.002,94140.0,94134.0,0.39496276]
["bitfinex","BTCUSD",1736370145475,0.002,94140.0,94137.0,0.0782]
["bitfinex","BTCUSD",1736370145677,0.0586,94174.0,94142.0,0.023]
["bitfinex","BTCUSD",1736370145904,0.0949555,94178.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736370146101,0.0949555,94178.0,94145.0,0.1]
["bitfinex","BTCUSD",1736370146102,0.0949555,94178.0,94177.0,0.0461]
["bitfinex","BTCUSD",1736370146533,0.0949555,94178.0,94177.0,0.36276576]
["bitfinex","BTCUSD",1736370146954,0.0949555,94178.0,94177.0,0.51276576]
["bitfinex","BTCUSD",1736370147502,0.1,94232.0,94178.0,0.15]
["bitfinex","BTCUSD",1736370147669,0.212308,94203.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736370147868,0.212308,94203.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736370149259,0.201208,94203.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736370150398,0.413516,94203.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736370150736,0.413516,94203.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736370150737,0.212314,94201.0,94180.0,0.09466712]
["bitfinex","BTCUSD",1736370151019,0.212314,94201.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736370151877,0.212307,94203.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736370152081,0.212306,94204.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736370152251,0.212309,94202.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736370152586,0.212309,94202.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736370152587,0.212309,94202.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736370152932,0.08188923,94212.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736370153140,0.21232,94198.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736370154707,0.212306,94204.0,94186.0,0.42469]
["bitfinex","BTCUSD",1736370154913,0.3246,94233.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736370155119,0.212235,94235.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370155341,0.212235,94235.0,94207.0,0.0798]
["bitfinex","BTCUSD",1736370155342,0.01076223,94235.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736370155520,0.00132661,94235.0,94213.0,0.0468]
["bitfinex","BTCUSD",1736370155966,0.212261,94224.0,94213.0,0.0468]
["bitfinex","BTCUSD",1736370156161,0.212249,94229.0,94213.0,0.0468]
["bitfinex","BTCUSD",1736370156426,0.0217249,94228.0,94213.0,0.0468]
["bitfinex","BTCUSD",1736370156575,0.212266,94222.0,94213.0,0.0468]
["bitfinex","BTCUSD",1736370157384,0.212266,94222.0,94213.0,0.02479999]
["bitfinex","BTCUSD",1736370158592,0.212266,94222.0,94213.0,0.02579999]
["bitfinex","BTCUSD",1736370158930,0.424532,94222.0,94213.0,0.02579999]
["bitfinex","BTCUSD",1736370159294,0.212266,94222.0,94213.0,0.02579999]
["bitfinex","BTCUSD",1736370159518,0.212249,94229.0,94213.0,0.02579999]
["bitfinex","BTCUSD",1736370159761,0.212278,94216.0,94213.0,0.001]
["bitfinex","BTCUSD",1736370159943,0.212274,94218.0,94213.0,0.001]
["bitfinex","BTCUSD",1736370160186,0.212282,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1736370161069,0.212282,94214.0,94207.0,0.0798]
["bitfinex","BTCUSD",1736370161693,0.212274,94218.0,94207.0,0.0798]
["bitfinex","BTCUSD",1736370161905,0.212274,94218.0,94213.0,0.003]
["bitfinex","BTCUSD",1736370162667,0.212282,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736370163087,0.212274,94218.0,94213.0,0.001]
["bitfinex","BTCUSD",1736370163886,0.212274,94218.0,94213.0,0.004]
["bitfinex","BTCUSD",1736370164087,0.212274,94218.0,94213.0,0.001]
["bitfinex","BTCUSD",1736370164644,0.212274,94218.0,94213.0,0.002]
["bitfinex","BTCUSD",1736370164801,0.21226,94224.0,94213.0,0.002]
["bitfinex","BTCUSD",1736370165051,0.21225,94229.0,94213.0,0.0314098]
["bitfinex","BTCUSD",1736370165300,0.212241,94233.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736370165461,0.05856,94241.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736370165661,0.05856,94241.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736370166152,0.21224,94233.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736370166524,0.001,94224.0,94210.0,0.21229]
["bitfinex","BTCUSD",1736370166719,0.21326,94224.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736370166953,0.212253,94228.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736370167395,0.212234,94236.0,94220.0,0.19026899]
["bitfinex","BTCUSD",1736370167703,0.212234,94236.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736370168027,0.001,94224.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736370168794,0.001,94224.0,94223.0,0.31655976]
["bitfinex","BTCUSD",1736370169002,0.001,94224.0,94223.0,0.59625976]
["bitfinex","BTCUSD",1736370169242,0.001,94224.0,94223.0,0.69335797]
["bitfinex","BTCUSD",1736370169747,0.001,94224.0,94223.0,0.69535797]
["bitfinex","BTCUSD",1736370169948,0.212191,94255.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736370171107,0.21218,94260.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736370171305,0.21218,94260.0,94244.0,0.31651476]
["bitfinex","BTCUSD",1736370171444,0.003,94255.0,94241.0,0.0832]
["bitfinex","BTCUSD",1736370171654,0.212206,94248.0,94241.0,0.0832]
["bitfinex","BTCUSD",1736370171853,0.212206,94248.0,94225.0,0.536857]
["bitfinex","BTCUSD",1736370171854,0.212215,94244.0,94226.0,0.15]
["bitfinex","BTCUSD",1736370172059,0.004,94255.0,94227.0,0.39975276]
["bitfinex","BTCUSD",1736370172258,0.004,94255.0,94228.0,0.15]
["bitfinex","BTCUSD",1736370172465,0.004,94255.0,94240.0,0.13022547]
["bitfinex","BTCUSD",1736370172664,0.003,94255.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370172894,0.003,94255.0,94254.0,0.31649176]
["bitfinex","BTCUSD",1736370173297,0.212153,94272.0,94254.0,0.31649176]
["bitfinex","BTCUSD",1736370173497,0.212153,94272.0,94254.0,0.52868376]
["bitfinex","BTCUSD",1736370173700,0.005,94260.0,94254.0,0.52868376]
["bitfinex","BTCUSD",1736370174168,0.212153,94272.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736370174425,0.212153,94272.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736370174642,0.212146,94275.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736370174808,0.212146,94275.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736370175755,0.212154,94271.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736370176316,0.212154,94271.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736370176606,0.002,94275.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736370176781,0.212136,94279.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736370176991,0.212128,94283.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736370177205,0.212128,94283.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736370177206,0.004,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736370177452,0.004,94272.0,94271.0,0.08229975]
["bitfinex","BTCUSD",1736370177623,0.212118,94287.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736370177778,0.212118,94287.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370177981,0.01080696,94291.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370178207,0.212127,94283.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370178983,0.21212,94286.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370180269,0.212132,94281.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370180599,0.21212,94286.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736370180796,0.00207,94288.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736370180998,0.05852,94287.0,94256.0,0.02137525]
["bitfinex","BTCUSD",1736370181203,0.00132591,94286.0,94256.0,0.02137525]
["bitfinex","BTCUSD",1736370181425,0.00132591,94286.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736370181633,0.00132591,94286.0,94273.0,0.001]
["bitfinex","BTCUSD",1736370181839,0.212147,94275.0,94258.0,0.38446879]
["bitfinex","BTCUSD",1736370182198,0.212147,94275.0,94258.0,0.52866576]
["bitfinex","BTCUSD",1736370182345,0.212147,94275.0,94258.0,0.31648276]
["bitfinex","BTCUSD",1736370182543,0.212139,94278.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736370182753,0.212155,94271.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736370184527,0.212151,94273.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736370184727,0.212151,94273.0,94259.0,0.0996355]
["bitfinex","BTCUSD",1736370184979,0.212151,94273.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736370186492,0.424258,94282.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370186651,0.01079693,94283.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370186652,0.21218,94260.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370186856,0.212188,94256.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370187311,0.21218,94260.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370188403,0.01082888,94266.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370188611,0.212161,94268.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370188810,0.002,94260.0,94253.0,0.1217]
["bitfinex","BTCUSD",1736370189035,0.21418,94260.0,94245.0,0.15]
["bitfinex","BTCUSD",1736370189238,0.21418,94260.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736370189797,0.05848,94267.0,94242.0,0.292717]
["bitfinex","BTCUSD",1736370189798,0.05848,94267.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370189970,0.212194,94254.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370190262,0.424388,94254.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370190465,0.212194,94254.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370190618,0.212178,94261.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370190619,0.05848,94267.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370190818,0.02942841,94266.0,94242.0,0.0805]
["bitfinex","BTCUSD",1736370191017,0.212205,94249.0,94238.0,0.0457]
["bitfinex","BTCUSD",1736370191219,0.00132625,94248.0,94231.0,0.0805]
["bitfinex","BTCUSD",1736370191403,0.212222,94241.0,94231.0,0.0805]
["bitfinex","BTCUSD",1736370191834,0.212222,94241.0,94222.0,0.3246]
["bitfinex","BTCUSD",1736370191835,0.212215,94244.0,94222.0,0.09359972]
["bitfinex","BTCUSD",1736370191985,0.212215,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736370192503,0.21223,94238.0,94222.0,0.17873725]
["bitfinex","BTCUSD",1736370192711,0.212217,94243.0,94231.0,0.001]
["bitfinex","BTCUSD",1736370192912,0.0107605,94248.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736370193109,0.0107605,94248.0,94231.0,0.001]
["bitfinex","BTCUSD",1736370193110,0.212208,94247.0,94231.0,0.001]
["bitfinex","BTCUSD",1736370193387,0.212228,94238.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370194520,0.001,94244.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370194723,0.212222,94241.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736370194927,0.21223,94238.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370195108,0.21223,94237.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370195313,0.21223,94238.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736370197111,0.21223,94238.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370197341,0.21223,94238.0,94222.0,0.31656276]
["bitfinex","BTCUSD",1736370197930,0.04682459,94237.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370198132,0.212233,94236.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370198511,0.21223,94238.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736370198717,0.212217,94243.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736370198916,0.22276344,94243.0,94223.0,0.424524]
["bitfinex","BTCUSD",1736370199413,0.212227,94239.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736370201116,0.212227,94239.0,94223.0,0.424524]
["bitfinex","BTCUSD",1736370201384,0.212227,94239.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736370202062,0.212219,94242.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736370202463,0.212221,94241.0,94224.0,0.19025999]
["bitfinex","BTCUSD",1736370203286,0.214219,94242.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736370204555,0.212219,94242.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736370204756,0.213219,94242.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736370205055,0.212228,94238.0,94224.0,0.19025999]
["bitfinex","BTCUSD",1736370207460,0.212228,94238.0,94224.0,0.16825998]
["bitfinex","BTCUSD",1736370208070,0.212228,94238.0,94217.0,0.0805]
["bitfinex","BTCUSD",1736370208071,0.01054644,94243.0,94217.0,0.0805]
["bitfinex","BTCUSD",1736370208304,0.212247,94230.0,94217.0,0.0805]
["bitfinex","BTCUSD",1736370209323,0.212299,94207.0,94196.0,0.22359958]
["bitfinex","BTCUSD",1736370209555,0.212306,94204.0,94196.0,0.22359958]
["bitfinex","BTCUSD",1736370209819,0.212306,94204.0,94196.0,0.0832]
["bitfinex","BTCUSD",1736370210086,0.212306,94204.0,94192.0,0.09359972]
["bitfinex","BTCUSD",1736370210087,0.212313,94201.0,94192.0,0.09359972]
["bitfinex","BTCUSD",1736370210338,0.212326,94195.0,94192.0,0.09359972]
["bitfinex","BTCUSD",1736370210536,0.424652,94195.0,94192.0,0.09359972]
["bitfinex","BTCUSD",1736370211088,0.424652,94195.0,94185.0,0.18719945]
["bitfinex","BTCUSD",1736370211089,0.212326,94195.0,94178.0,0.0467]
["bitfinex","BTCUSD",1736370211339,0.212343,94188.0,94178.0,0.0467]
["bitfinex","BTCUSD",1736370212058,0.01974199,94187.0,94178.0,0.0467]
["bitfinex","BTCUSD",1736370212538,0.01974199,94187.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736370212801,0.212345,94186.0,94178.0,0.001]
["bitfinex","BTCUSD",1736370213752,0.212343,94188.0,94178.0,0.001]
["bitfinex","BTCUSD",1736370214000,0.002,94187.0,94178.0,0.213361]
["bitfinex","BTCUSD",1736370215164,0.212334,94191.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736370215608,0.001,94186.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736370215790,0.212334,94191.0,94178.0,0.212361]
["bitfinex","BTCUSD",1736370216227,0.212334,94191.0,94178.0,0.001]
["bitfinex","BTCUSD",1736370216451,0.15,94189.0,94162.0,0.0817]
["bitfinex","BTCUSD",1736370216671,0.212391,94166.0,94147.0,0.0817]
["bitfinex","BTCUSD",1736370216882,0.212384,94169.0,94148.0,0.424862]
["bitfinex","BTCUSD",1736370216883,0.212393,94165.0,94148.0,0.424862]
["bitfinex","BTCUSD",1736370217411,0.212387,94168.0,94147.0,0.0817]
["bitfinex","BTCUSD",1736370217576,0.212399,94163.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370217992,0.2394787,94167.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736370218146,0.2394787,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370218741,0.2394787,94167.0,94148.0,0.424862]
["bitfinex","BTCUSD",1736370219227,0.2394787,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370219509,0.213388,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370219673,0.212388,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370220077,0.213388,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736370221117,0.001,94167.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736370221439,0.001,94167.0,94156.0,0.24408208]
["bitfinex","BTCUSD",1736370221739,0.001,94167.0,94149.0,0.10429976]
["bitfinex","BTCUSD",1736370221879,0.001,94167.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736370222325,0.01057807,94169.0,94160.0,0.19040299]
["bitfinex","BTCUSD",1736370222523,0.001,94167.0,94160.0,0.19040299]
["bitfinex","BTCUSD",1736370222903,0.001,94167.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736370223100,0.001,94167.0,94160.0,0.001]
["bitfinex","BTCUSD",1736370223509,0.001,94167.0,94160.0,0.002]
["bitfinex","BTCUSD",1736370225895,0.00078078,94167.0,94160.0,0.002]
["bitfinex","BTCUSD",1736370227464,0.00078078,94167.0,94158.0,0.19240799]
["bitfinex","BTCUSD",1736370227923,0.00078078,94167.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736370228332,0.00078078,94167.0,94149.0,0.10429976]
["bitfinex","BTCUSD",1736370228511,0.21237,94175.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736370228668,0.212379,94172.0,94158.0,0.002]
["bitfinex","BTCUSD",1736370229037,0.212363,94178.0,94158.0,0.001]
["bitfinex","BTCUSD",1736370229177,0.212382,94170.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736370229597,0.212363,94178.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736370229598,0.424768,94169.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736370229796,0.05852,94179.0,94155.0,0.001]
["bitfinex","BTCUSD",1736370230043,0.212394,94165.0,94155.0,0.001]
["bitfinex","BTCUSD",1736370230420,0.212394,94165.0,94152.0,0.212421]
["bitfinex","BTCUSD",1736370232375,0.212394,94165.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736370232686,0.212394,94165.0,94152.0,0.001]
["bitfinex","BTCUSD",1736370232813,0.212394,94165.0,94152.0,0.21542]
["bitfinex","BTCUSD",1736370233440,0.212377,94173.0,94152.0,0.21542]
["bitfinex","BTCUSD",1736370233441,0.212377,94173.0,94152.0,0.003]
["bitfinex","BTCUSD",1736370233648,0.212386,94168.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736370234520,0.212395,94165.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736370234963,0.212386,94168.0,94152.0,0.002]
["bitfinex","BTCUSD",1736370234964,0.212403,94161.0,94152.0,0.002]
["bitfinex","BTCUSD",1736370235295,0.212403,94161.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736370235750,0.212419,94154.0,94147.0,0.0817]
["bitfinex","BTCUSD",1736370235955,0.212411,94157.0,94147.0,0.0817]
["bitfinex","BTCUSD",1736370236155,0.0212411,94156.0,94153.0,0.001]
["bitfinex","BTCUSD",1736370236385,0.212415,94155.0,94153.0,0.001]
["bitfinex","BTCUSD",1736370236554,0.0212411,94156.0,94153.0,0.001]
["bitfinex","BTCUSD",1736370236756,0.0212411,94156.0,94147.0,0.0817]
["bitfinex","BTCUSD",1736370236955,0.0212411,94156.0,94150.0,0.004]
["bitfinex","BTCUSD",1736370237387,0.02558349,94155.0,94147.0,0.0847]
["bitfinex","BTCUSD",1736370238063,0.01054642,94160.0,94147.0,0.0847]
["bitfinex","BTCUSD",1736370238263,0.212366,94177.0,94153.0,0.212419]
["bitfinex","BTCUSD",1736370238470,0.212381,94171.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736370238890,0.212388,94168.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736370239297,0.001,94155.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736370239685,0.212382,94170.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736370240779,0.212392,94166.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736370240964,0.001,94155.0,94154.0,0.218417]
["bitfinex","BTCUSD",1736370242355,0.001,94155.0,94154.0,0.19641699]
["bitfinex","BTCUSD",1736370242939,0.212391,94166.0,94154.0,0.19241699]
["bitfinex","BTCUSD",1736370243677,0.212391,94166.0,94154.0,0.002]
["bitfinex","BTCUSD",1736370244057,0.001,94155.0,94154.0,0.008]
["bitfinex","BTCUSD",1736370244281,0.212391,94166.0,94154.0,0.002]
["bitfinex","BTCUSD",1736370244487,0.212398,94163.0,94154.0,0.002]
["bitfinex","BTCUSD",1736370244708,0.212391,94166.0,94154.0,0.003]
["bitfinex","BTCUSD",1736370245285,0.212391,94166.0,94154.0,0.001]
["bitfinex","BTCUSD",1736370245692,0.01064298,94171.0,94154.0,0.001]
["bitfinex","BTCUSD",1736370245899,0.212393,94165.0,94154.0,0.001]
["bitfinex","BTCUSD",1736370246544,0.212393,94165.0,94148.0,0.212429]
["bitfinex","BTCUSD",1736370246791,0.212393,94165.0,94152.0,0.21242]
["bitfinex","BTCUSD",1736370248039,0.212387,94168.0,94152.0,0.21225285]
["bitfinex","BTCUSD",1736370248243,0.212387,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736370249306,0.212378,94172.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736370249508,0.1,94205.0,94159.0,0.0755]
["bitfinex","BTCUSD",1736370249709,0.530558,94241.0,94162.0,0.0755]
["bitfinex","BTCUSD",1736370249710,0.148,94210.0,94162.0,0.0755]
["bitfinex","BTCUSD",1736370249943,0.01045513,94193.0,94182.0,0.0755]
["bitfinex","BTCUSD",1736370250150,0.3246,94209.0,94182.0,0.0755]
["bitfinex","BTCUSD",1736370250357,0.01073551,94208.0,94183.0,0.15129976]
["bitfinex","BTCUSD",1736370250616,0.048,94222.0,94183.0,0.15129976]
["bitfinex","BTCUSD",1736370250617,0.212271,94219.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736370250809,0.212271,94219.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370250991,0.15,94223.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370251209,0.212264,94222.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370251398,0.14110394,94227.0,94207.0,0.0755]
["bitfinex","BTCUSD",1736370251618,0.38545687,94233.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370251619,0.01091461,94223.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370251772,0.212256,94226.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370252451,0.424512,94226.0,94212.0,0.19028499]
["bitfinex","BTCUSD",1736370252627,0.21226,94224.0,94212.0,0.19028499]
["bitfinex","BTCUSD",1736370253228,0.212256,94226.0,94212.0,0.40257099]
["bitfinex","BTCUSD",1736370253229,0.216256,94226.0,94212.0,0.40257099]
["bitfinex","BTCUSD",1736370253468,0.212266,94222.0,94208.0,0.259294]
["bitfinex","BTCUSD",1736370253705,0.212257,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736370253950,0.212267,94221.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736370255862,0.212279,94216.0,94208.0,0.047]
["bitfinex","BTCUSD",1736370256045,0.01045306,94230.0,94207.0,0.0755]
["bitfinex","BTCUSD",1736370256244,0.212288,94212.0,94207.0,0.0755]
["bitfinex","BTCUSD",1736370256949,0.212298,94207.0,94196.0,0.0811]
["bitfinex","BTCUSD",1736370257091,0.05848,94221.0,94196.0,0.0811]
["bitfinex","BTCUSD",1736370257291,0.212271,94219.0,94196.0,0.05909999]
["bitfinex","BTCUSD",1736370257529,0.212304,94205.0,94196.0,0.05909999]
["bitfinex","BTCUSD",1736370258416,0.212281,94215.0,94196.0,0.05909999]
["bitfinex","BTCUSD",1736370258417,0.16277976,94218.0,94207.0,0.004]
["bitfinex","BTCUSD",1736370258623,0.212293,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736370258921,0.424586,94210.0,94207.0,0.002]
["bitfinex","BTCUSD",1736370259477,0.424586,94210.0,94196.0,0.05909999]
["bitfinex","BTCUSD",1736370259675,0.424586,94210.0,94207.0,0.001]
["bitfinex","BTCUSD",1736370260056,0.212275,94217.0,94207.0,0.001]
["bitfinex","BTCUSD",1736370260265,0.006,94218.0,94207.0,0.001]
["bitfinex","BTCUSD",1736370260440,0.006,94218.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370260649,0.001,94210.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370261451,0.003,94210.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736370262075,0.003,94210.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736370262076,0.005,94210.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736370262398,0.001,94210.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370262699,0.21227,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370262892,0.212275,94217.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370263094,0.212275,94217.0,94208.0,0.004]
["bitfinex","BTCUSD",1736370263522,0.21227,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736370263861,0.21227,94220.0,94208.0,0.004]
["bitfinex","BTCUSD",1736370264348,0.21227,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736370265134,0.21227,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370265512,0.21227,94220.0,94206.0,0.19429899]
["bitfinex","BTCUSD",1736370265732,0.21227,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370266017,0.21327,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370266352,0.21227,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370266588,0.21327,94220.0,94206.0,0.19029899]
["bitfinex","BTCUSD",1736370267251,0.001,94220.0,94210.0,0.424581]
["bitfinex","BTCUSD",1736370267462,0.001,94220.0,94213.0,0.212282]
["bitfinex","BTCUSD",1736370267897,0.001,94220.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736370268069,0.001,94220.0,94218.0,0.14929976]
["bitfinex","BTCUSD",1736370268272,0.001,94220.0,94219.0,0.29911418]
["bitfinex","BTCUSD",1736370268460,0.01049947,94236.0,94219.0,0.08684318]
["bitfinex","BTCUSD",1736370268662,0.212234,94236.0,94226.0,0.212253]
["bitfinex","BTCUSD",1736370268886,0.212234,94236.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736370269697,0.212242,94232.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736370270367,0.218234,94236.0,94221.0,0.424532]
["bitfinex","BTCUSD",1736370270718,0.432468,94236.0,94221.0,0.424532]
["bitfinex","BTCUSD",1736370270921,0.220234,94236.0,94221.0,0.424532]
["bitfinex","BTCUSD",1736370271305,0.212237,94234.0,94221.0,0.424532]
["bitfinex","BTCUSD",1736370271736,0.004,94232.0,94221.0,0.424532]
["bitfinex","BTCUSD",1736370272340,0.004,94232.0,94221.0,0.40353199]
["bitfinex","BTCUSD",1736370272878,0.212237,94234.0,94221.0,0.19026599]
["bitfinex","BTCUSD",1736370272999,0.004,94232.0,94221.0,0.19026599]
["bitfinex","BTCUSD",1736370273431,0.004,94232.0,94218.0,0.045]
["bitfinex","BTCUSD",1736370273631,0.00132664,94231.0,94205.0,0.0832]
["bitfinex","BTCUSD",1736370273875,0.212274,94218.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736370274901,0.212266,94222.0,94205.0,0.0832]
["bitfinex","BTCUSD",1736370275082,0.212291,94211.0,94205.0,0.0832]
["bitfinex","BTCUSD",1736370275719,0.212291,94211.0,94206.0,0.002]
["bitfinex","BTCUSD",1736370276111,0.212291,94211.0,94205.0,0.0832]
["bitfinex","BTCUSD",1736370276323,0.212291,94210.0,94205.0,0.0862]
["bitfinex","BTCUSD",1736370276511,0.212291,94210.0,94205.0,0.0872]
["bitfinex","BTCUSD",1736370276724,0.01975689,94209.0,94205.0,0.0842]
["bitfinex","BTCUSD",1736370276928,0.212291,94210.0,94194.0,0.0832]
["bitfinex","BTCUSD",1736370276929,0.00132684,94208.0,94194.0,0.0832]
["bitfinex","BTCUSD",1736370277184,0.212284,94214.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736370277185,0.212298,94207.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736370277388,0.212295,94209.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736370277592,0.212295,94209.0,94195.0,0.19132499]
["bitfinex","BTCUSD",1736370277935,0.212295,94209.0,94206.0,0.003]
["bitfinex","BTCUSD",1736370278325,0.3246,94227.0,94194.0,0.0832]
["bitfinex","BTCUSD",1736370278528,0.212308,94203.0,94194.0,0.0832]
["bitfinex","BTCUSD",1736370279667,0.212308,94203.0,94194.0,0.0842]
["bitfinex","BTCUSD",1736370281295,0.212287,94212.0,94194.0,0.0852]
["bitfinex","BTCUSD",1736370281814,0.212296,94208.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736370282023,0.22306659,94215.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736370282204,0.00132692,94214.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736370282400,0.212293,94210.0,94196.0,0.19032299]
["bitfinex","BTCUSD",1736370283069,0.001,94208.0,94196.0,0.19032299]
["bitfinex","BTCUSD",1736370283290,0.001,94208.0,94194.0,0.0832]
["bitfinex","BTCUSD",1736370283789,0.001,94208.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736370283997,0.00047502,94208.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736370284200,0.00047502,94208.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736370284419,0.00047502,94208.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736370284656,0.00047502,94208.0,94207.0,0.0819]
["bitfinex","BTCUSD",1736370284853,0.212248,94230.0,94207.0,0.18619976]
["bitfinex","BTCUSD",1736370285056,0.212254,94227.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736370285659,0.212254,94227.0,94207.0,0.18619976]
["bitfinex","BTCUSD",1736370285660,0.212262,94224.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736370286077,0.212254,94227.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736370286219,0.212254,94227.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736370286607,0.212254,94227.0,94207.0,0.18819976]
["bitfinex","BTCUSD",1736370286608,0.01080364,94234.0,94207.0,0.0819]
["bitfinex","BTCUSD",1736370286804,0.10562648,94233.0,94207.0,0.0819]
["bitfinex","BTCUSD",1736370287404,0.10562648,94233.0,94207.0,0.05989999]
["bitfinex","BTCUSD",1736370287676,0.21227,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736370288549,0.212262,94223.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370288769,0.212256,94226.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370289352,0.212264,94222.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736370289507,0.212264,94222.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736370289902,0.212264,94222.0,94209.0,0.424586]
["bitfinex","BTCUSD",1736370290337,0.212264,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736370291166,0.212264,94222.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736370291608,0.212264,94222.0,94207.0,0.05989999]
["bitfinex","BTCUSD",1736370291609,0.424412,94248.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736370291820,0.01085684,94245.0,94225.0,0.0771]
["bitfinex","BTCUSD",1736370291997,0.212216,94244.0,94232.0,0.212239]
["bitfinex","BTCUSD",1736370292405,0.212216,94244.0,94225.0,0.0771]
["bitfinex","BTCUSD",1736370292406,0.01075777,94248.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736370292615,0.0782,94274.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736370292616,0.0782,94274.0,94237.0,0.02082829]
["bitfinex","BTCUSD",1736370292861,0.09513117,94277.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736370292990,0.212149,94273.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736370293438,0.212159,94269.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736370293636,0.212159,94269.0,94255.0,0.212189]
["bitfinex","BTCUSD",1736370294013,0.212168,94265.0,94254.0,0.0488]
["bitfinex","BTCUSD",1736370294554,0.001,94248.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736370294758,0.003,94248.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736370294932,0.003,94248.0,94246.0,0.0948055]
["bitfinex","BTCUSD",1736370295143,0.002,94248.0,94246.0,0.0948055]
["bitfinex","BTCUSD",1736370295540,0.212187,94257.0,94246.0,0.0948055]
["bitfinex","BTCUSD",1736370295724,0.001,94248.0,94246.0,0.0948055]
["bitfinex","BTCUSD",1736370295922,0.001,94248.0,94244.0,0.006]
["bitfinex","BTCUSD",1736370296125,0.001,94248.0,94242.0,0.0812]
["bitfinex","BTCUSD",1736370296359,0.002,94248.0,94246.0,0.008]
["bitfinex","BTCUSD",1736370297462,0.002,94248.0,94242.0,0.06719999]
["bitfinex","BTCUSD",1736370297707,0.212195,94253.0,94242.0,0.06719999]
["bitfinex","BTCUSD",1736370297885,0.212195,94253.0,94246.0,0.004]
["bitfinex","BTCUSD",1736370298064,0.212183,94258.0,94246.0,0.004]
["bitfinex","BTCUSD",1736370298284,0.212183,94258.0,94242.0,0.06719999]
["bitfinex","BTCUSD",1736370298526,0.212183,94258.0,94246.0,0.003]
["bitfinex","BTCUSD",1736370298723,0.212183,94258.0,94242.0,0.06819999]
["bitfinex","BTCUSD",1736370299012,0.212183,94258.0,94246.0,0.001]
["bitfinex","BTCUSD",1736370299192,0.212197,94252.0,94246.0,0.001]
["bitfinex","BTCUSD",1736370299395,0.212185,94257.0,94242.0,0.06719999]
["bitfinex","BTCUSD",1736370300024,0.42437,94257.0,94242.0,0.06719999]
["bitfinex","BTCUSD",1736370300362,0.001,94258.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736370300588,0.001,94258.0,94243.0,0.424434]
["bitfinex","BTCUSD",1736370300814,0.01179799,94259.0,94243.0,0.424434]
["bitfinex","BTCUSD",1736370301313,0.003,94258.0,94243.0,0.424434]
["bitfinex","BTCUSD",1736370301541,0.212185,94257.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736370301707,0.212179,94260.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736370301907,0.212169,94265.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736370302115,0.003,94259.0,94249.0,0.212201]
["bitfinex","BTCUSD",1736370302319,0.212176,94261.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736370302495,0.001,94259.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736370302679,0.003,94257.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736370303081,0.001,94259.0,94243.0,0.19021699]
["bitfinex","BTCUSD",1736370303513,0.001,94259.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736370304064,0.212166,94266.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736370304868,0.22292556,94270.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736370305694,0.001,94266.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736370305910,0.002,94266.0,94255.0,0.42438]
["bitfinex","BTCUSD",1736370306125,0.002,94266.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736370307101,0.001,94266.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736370307381,0.001,94266.0,94255.0,0.19018999]
["bitfinex","BTCUSD",1736370307578,0.001,94266.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736370307979,0.212163,94267.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736370308415,0.212163,94267.0,94255.0,0.001]
["bitfinex","BTCUSD",1736370308614,0.212163,94267.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736370309023,0.212156,94271.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736370309371,7e-05,94288.0,94257.0,0.39788476]
["bitfinex","BTCUSD",1736370309576,7e-05,94288.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736370309748,7e-05,94288.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736370310098,7e-05,94288.0,94263.0,0.02108383]
["bitfinex","BTCUSD",1736370310300,0.212118,94287.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736370310495,7e-05,94288.0,94258.0,0.08498848]
["bitfinex","BTCUSD",1736370310496,0.212126,94284.0,94258.0,0.08498848]
["bitfinex","BTCUSD",1736370310726,0.02135217,94283.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736370310926,0.212129,94282.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736370311343,0.002,94271.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736370311553,0.212129,94282.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736370311992,0.02135217,94283.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736370312197,0.212126,94284.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736370312401,0.212134,94281.0,94268.0,0.19515999]
["bitfinex","BTCUSD",1736370312609,0.001,94271.0,94268.0,0.19515999]
["bitfinex","BTCUSD",1736370312845,0.001,94271.0,94268.0,0.005]
["bitfinex","BTCUSD",1736370313045,0.001,94271.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736370313179,0.001,94271.0,94270.0,0.289256]
["bitfinex","BTCUSD",1736370313385,0.001,94271.0,94270.0,0.39355576]
["bitfinex","BTCUSD",1736370314746,7e-05,94288.0,94281.0,0.212129]
["bitfinex","BTCUSD",1736370314996,7e-05,94288.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736370315196,7e-05,94288.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736370316256,0.00307,94288.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736370316461,0.00307,94288.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736370316719,0.00307,94288.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736370317464,0.00407,94288.0,94286.0,0.19011999]
["bitfinex","BTCUSD",1736370317979,0.00307,94288.0,94286.0,0.19011999]
["bitfinex","BTCUSD",1736370318215,7e-05,94288.0,94283.0,0.259625]
["bitfinex","BTCUSD",1736370318452,0.00307,94288.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736370318878,0.00307,94288.0,94283.0,0.259625]
["bitfinex","BTCUSD",1736370319078,0.00407,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736370319296,0.00107,94288.0,94283.0,0.36392476]
["bitfinex","BTCUSD",1736370319734,0.00307,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370319935,0.00107,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370320563,7e-05,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370321085,0.00107,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370321304,0.00307,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370321474,0.00207,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370321882,0.00107,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370322736,0.00307,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736370322966,0.00307,94288.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736370323174,0.0215174,94287.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736370323383,0.0215174,94287.0,94276.0,0.3246]
["bitfinex","BTCUSD",1736370323606,0.00132573,94286.0,94276.0,0.3246]
["bitfinex","BTCUSD",1736370323755,0.212137,94279.0,94276.0,0.3246]
["bitfinex","BTCUSD",1736370324129,0.424274,94279.0,94276.0,0.3246]
["bitfinex","BTCUSD",1736370324553,0.16402568,94278.0,94253.0,0.09437477]
["bitfinex","BTCUSD",1736370324756,0.212164,94267.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736370325371,0.22854257,94277.0,94276.0,0.002]
["bitfinex","BTCUSD",1736370325627,0.22854257,94277.0,94251.0,0.212199]
["bitfinex","BTCUSD",1736370325628,0.16269976,94278.0,94251.0,0.212199]
["bitfinex","BTCUSD",1736370325787,0.212166,94266.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736370326536,0.212175,94262.0,94250.0,0.081]
["bitfinex","BTCUSD",1736370326885,0.212176,94262.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736370327285,0.02254375,94261.0,94242.0,0.081]
["bitfinex","BTCUSD",1736370327460,0.00132624,94260.0,94235.0,0.212234]
["bitfinex","BTCUSD",1736370327683,0.212186,94257.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736370328043,0.0584,94259.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736370328269,0.212194,94254.0,94247.0,0.003]
["bitfinex","BTCUSD",1736370328476,0.212202,94250.0,94247.0,0.003]
["bitfinex","BTCUSD",1736370328674,0.212202,94250.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370328893,0.212202,94250.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736370329098,0.212194,94254.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736370329528,0.212202,94250.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370330206,0.212202,94250.0,94236.0,0.424466]
["bitfinex","BTCUSD",1736370330777,0.212202,94250.0,94247.0,0.002]
["bitfinex","BTCUSD",1736370330981,0.212202,94250.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370331325,0.01086312,94254.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736370331326,0.212194,94253.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736370331456,0.01086312,94254.0,94236.0,0.002]
["bitfinex","BTCUSD",1736370331664,0.212204,94249.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736370331897,0.00422522,94248.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736370332085,0.00422522,94248.0,94232.0,0.081]
["bitfinex","BTCUSD",1736370332351,0.212189,94256.0,94247.0,0.002]
["bitfinex","BTCUSD",1736370332736,0.00422429,94255.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736370332966,0.212192,94254.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736370333284,0.00422429,94253.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736370333943,0.212197,94252.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370334147,0.212197,94252.0,94236.0,0.424466]
["bitfinex","BTCUSD",1736370334325,0.0042239,94251.0,94236.0,0.424466]
["bitfinex","BTCUSD",1736370334725,0.212201,94250.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736370335082,0.212203,94249.0,94234.0,0.31653676]
["bitfinex","BTCUSD",1736370335305,0.00132636,94248.0,94232.0,0.081]
["bitfinex","BTCUSD",1736370335480,0.00132635,94254.0,94232.0,0.29324]
["bitfinex","BTCUSD",1736370335680,0.00132635,94254.0,94232.0,0.505481]
["bitfinex","BTCUSD",1736370335859,0.212205,94249.0,94232.0,0.505481]
["bitfinex","BTCUSD",1736370336027,0.42441,94249.0,94232.0,0.29324]
["bitfinex","BTCUSD",1736370336231,0.21643009,94248.0,94232.0,0.29324]
["bitfinex","BTCUSD",1736370336640,0.21643009,94248.0,94232.0,0.081]
["bitfinex","BTCUSD",1736370336841,0.212208,94247.0,94232.0,0.29324]
["bitfinex","BTCUSD",1736370337082,0.01857711,94246.0,94232.0,0.505481]
["bitfinex","BTCUSD",1736370337283,0.00422409,94245.0,94232.0,0.505481]
["bitfinex","BTCUSD",1736370337473,0.00422409,94245.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370338087,0.00422409,94245.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370338290,0.2122,94251.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370338291,0.4244,94251.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370338487,0.00422288,94250.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370338753,0.212203,94249.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370339296,0.00422167,94248.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736370339740,0.00422167,94248.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370339904,0.212208,94247.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370340103,0.00422262,94246.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370340366,0.00132635,94245.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370340775,0.0050782,94244.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370341115,0.212208,94247.0,94232.0,0.27123999]
["bitfinex","BTCUSD",1736370341364,0.00508176,94243.0,94232.0,0.05899999]
["bitfinex","BTCUSD",1736370341583,0.001,94248.0,94232.0,0.05899999]
["bitfinex","BTCUSD",1736370341788,0.00508092,94242.0,94229.0,0.0451]
["bitfinex","BTCUSD",1736370342003,0.212218,94243.0,94229.0,0.0451]
["bitfinex","BTCUSD",1736370342336,0.00507345,94242.0,94227.0,0.3246]
["bitfinex","BTCUSD",1736370342547,0.00639985,94242.0,94224.0,0.0764]
["bitfinex","BTCUSD",1736370342772,0.21223,94238.0,94224.0,0.0764]
["bitfinex","BTCUSD",1736370342987,0.212233,94236.0,94232.0,0.001]
["bitfinex","BTCUSD",1736370343191,0.212237,94234.0,94217.0,0.09437477]
["bitfinex","BTCUSD",1736370343435,0.212251,94228.0,94217.0,0.09437477]
["bitfinex","BTCUSD",1736370343630,0.212251,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1736370344920,0.233571,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1736370345121,0.23250991,94228.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736370345339,0.21118991,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1736370345686,0.21624392,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1736370345886,0.21624392,94228.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736370346104,0.00505401,94228.0,94227.0,0.003]
["bitfinex","BTCUSD",1736370346305,0.0693077,94237.0,94227.0,0.215251]
["bitfinex","BTCUSD",1736370346510,0.0050408,94236.0,94227.0,0.215251]
["bitfinex","BTCUSD",1736370346913,0.0050408,94236.0,94227.0,0.003]
["bitfinex","BTCUSD",1736370347318,0.0050408,94236.0,94227.0,0.19325099]
["bitfinex","BTCUSD",1736370347732,0.212221,94241.0,94227.0,0.19325099]
["bitfinex","BTCUSD",1736370348306,0.00539558,94240.0,94227.0,0.19325099]
["bitfinex","BTCUSD",1736370349487,0.00739558,94240.0,94227.0,0.19325099]
["bitfinex","BTCUSD",1736370349688,0.212226,94239.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736370349884,0.00500379,94238.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736370350507,0.21223,94237.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736370350717,0.21223,94237.0,94183.0,0.28312432]
["bitfinex","BTCUSD",1736370350718,0.11062831,94236.0,94205.0,0.0753]
["bitfinex","BTCUSD",1736370350920,0.31785948,94236.0,94205.0,0.0753]
["bitfinex","BTCUSD",1736370351148,0.212264,94223.0,94206.0,0.536899]
["bitfinex","BTCUSD",1736370351717,0.00500105,94222.0,94206.0,0.3246]
["bitfinex","BTCUSD",1736370351917,0.00500105,94222.0,94199.0,0.31719613]
["bitfinex","BTCUSD",1736370351918,0.00132672,94221.0,94199.0,0.10488213]
["bitfinex","BTCUSD",1736370352134,0.00132672,94221.0,94199.0,0.01050736]
["bitfinex","BTCUSD",1736370352135,0.00500033,94220.0,94199.0,0.01050736]
["bitfinex","BTCUSD",1736370352331,0.00132677,94219.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370352532,0.212298,94208.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370352764,0.23789619,94208.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370352977,0.00499705,94207.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370353555,0.212291,94211.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370353713,0.00498792,94206.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370353910,0.212298,94208.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370354140,0.212305,94204.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370354589,0.00498204,94203.0,94197.0,0.0753]
["bitfinex","BTCUSD",1736370354922,0.213298,94208.0,94194.0,0.045]
["bitfinex","BTCUSD",1736370355147,0.00498273,94202.0,94194.0,0.045]
["bitfinex","BTCUSD",1736370355346,0.212298,94208.0,94194.0,0.045]
["bitfinex","BTCUSD",1736370355567,0.00497819,94201.0,94194.0,0.045]
["bitfinex","BTCUSD",1736370355738,0.213307,94204.0,94188.0,0.0805]
["bitfinex","BTCUSD",1736370355959,0.00497566,94200.0,94188.0,0.0805]
["bitfinex","BTCUSD",1736370356130,0.212324,94196.0,94188.0,0.0805]
["bitfinex","BTCUSD",1736370356326,0.00504726,94199.0,94188.0,0.0805]
["bitfinex","BTCUSD",1736370356539,0.0050402,94195.0,94188.0,0.0805]
["bitfinex","BTCUSD",1736370356803,0.212311,94201.0,94182.0,0.258753]
["bitfinex","BTCUSD",1736370357007,0.0584,94202.0,94182.0,0.258753]
["bitfinex","BTCUSD",1736370357008,0.0050269,94194.0,94182.0,0.258753]
["bitfinex","BTCUSD",1736370357236,0.212322,94197.0,94182.0,0.258753]
["bitfinex","BTCUSD",1736370357381,0.0050269,94193.0,94182.0,0.258753]
["bitfinex","BTCUSD",1736370357584,0.212314,94200.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736370357786,0.212318,94198.0,94188.0,0.001]
["bitfinex","BTCUSD",1736370358229,0.00501475,94197.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736370358875,0.212323,94196.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736370359185,0.00501076,94195.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736370359607,0.00501076,94195.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736370359807,0.00501076,94195.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736370360036,0.0584,94202.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736370360238,0.0584,94209.0,94190.0,0.0828]
["bitfinex","BTCUSD",1736370360577,0.212296,94208.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736370360811,0.212305,94204.0,94190.0,0.0828]
["bitfinex","BTCUSD",1736370361018,0.03206686,94208.0,94190.0,0.0828]
["bitfinex","BTCUSD",1736370361217,0.212323,94196.0,94190.0,0.0828]
["bitfinex","BTCUSD",1736370361639,0.212327,94194.0,94182.0,0.0464]
["bitfinex","BTCUSD",1736370361849,0.00500337,94195.0,94182.0,0.0464]
["bitfinex","BTCUSD",1736370362054,0.00633587,94193.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370362281,0.212345,94187.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370362482,0.02136722,94186.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370362687,0.212348,94185.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370362892,0.02637598,94186.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370363112,0.02136722,94186.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370363330,0.21235,94184.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370363541,0.42472,94180.0,94177.0,0.01980318]
["bitfinex","BTCUSD",1736370363751,0.212407,94159.0,94154.0,0.17697477]
["bitfinex","BTCUSD",1736370363961,0.0584,94161.0,94154.0,0.09437477]
["bitfinex","BTCUSD",1736370364169,0.0049229,94158.0,94154.0,0.09437477]
["bitfinex","BTCUSD",1736370364377,0.21373861,94157.0,94154.0,0.09437477]
["bitfinex","BTCUSD",1736370364582,0.21373861,94157.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370364583,0.212415,94155.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370364792,0.21374767,94154.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370364996,0.21731139,94154.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370365213,0.212422,94152.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370365417,0.424845,94152.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370365627,0.212426,94150.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370366011,0.21735281,94150.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370366222,0.21900297,94150.0,94149.0,0.09437477]
["bitfinex","BTCUSD",1736370366423,0.00657697,94150.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370366633,0.212429,94149.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736370367054,0.00491164,94148.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736370367266,0.212433,94147.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736370367476,0.212433,94147.0,94133.0,0.19046399]
["bitfinex","BTCUSD",1736370367607,0.00485167,94146.0,94133.0,0.19046399]
["bitfinex","BTCUSD",1736370368230,0.212438,94145.0,94129.0,0.212473]
["bitfinex","BTCUSD",1736370368437,0.00485167,94146.0,94129.0,0.31677276]
["bitfinex","BTCUSD",1736370368636,0.213433,94147.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370368637,0.212442,94143.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370368835,0.002,94146.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370369039,0.00489259,94142.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736370369258,0.00489259,94141.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736370369465,0.214438,94145.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736370369670,0.00489123,94144.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736370370987,0.00589123,94144.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736370371560,0.23447492,94143.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736370371972,0.212447,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736370372621,0.00488814,94140.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370372830,0.00488814,94140.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736370373071,0.001,94144.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736370373274,0.00488814,94139.0,94132.0,0.2468326]
["bitfinex","BTCUSD",1736370373512,0.212433,94148.0,94132.0,0.2468326]
["bitfinex","BTCUSD",1736370373720,0.00488946,94147.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370373925,0.00488946,94147.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736370374788,0.00488946,94147.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370375005,0.42491,94138.0,94126.0,0.1312]
["bitfinex","BTCUSD",1736370375220,0.212468,94132.0,94121.0,0.3246]
["bitfinex","BTCUSD",1736370375794,0.00488938,94131.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736370375998,0.00488938,94131.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370375999,0.212472,94130.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370376410,0.00488616,94129.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370376603,0.12011333,94130.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370376808,0.0045355,94128.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370377026,0.212476,94128.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370377168,0.212471,94131.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370377390,0.00452336,94127.0,94118.0,0.2466197]
["bitfinex","BTCUSD",1736370377593,0.059768,94137.0,94118.0,0.2466197]
["bitfinex","BTCUSD",1736370377906,0.06295268,94136.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736370378112,0.00451268,94136.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736370378323,0.001,94131.0,94127.0,0.021248]
["bitfinex","BTCUSD",1736370378675,0.001,94131.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370378804,0.001,94131.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736370379006,0.001,94131.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370379217,0.213472,94131.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370379684,0.00450848,94130.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370379890,0.212474,94129.0,94117.0,0.0816]
["bitfinex","BTCUSD",1736370380093,0.00450848,94130.0,94107.0,0.4071]
["bitfinex","BTCUSD",1736370380295,0.002,94131.0,94112.0,0.212511]
["bitfinex","BTCUSD",1736370380645,0.00450415,94130.0,94112.0,0.212511]
["bitfinex","BTCUSD",1736370381251,0.21249,94123.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370381675,0.00449238,94122.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370381885,0.212484,94125.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370382104,0.0044929,94124.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370382274,0.212487,94123.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370382493,0.00449065,94122.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370382897,0.00449065,94122.0,94107.0,0.0825]
["bitfinex","BTCUSD",1736370383095,0.212492,94121.0,94107.0,0.0825]
["bitfinex","BTCUSD",1736370383258,0.00448713,94120.0,94107.0,0.0825]
["bitfinex","BTCUSD",1736370383461,0.00448713,94120.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370383698,0.212487,94123.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370383914,0.00448695,94122.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370384085,0.2341894,94121.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370384446,0.212487,94123.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370384561,0.00448694,94120.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370384761,0.00448967,94122.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370384961,0.00448546,94119.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370385226,0.00448827,94121.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370385367,0.00448406,94118.0,94111.0,0.212512]
["bitfinex","BTCUSD",1736370385567,0.00448686,94120.0,94111.0,0.212512]
["bitfinex","BTCUSD",1736370385780,0.212474,94129.0,94107.0,0.0825]
["bitfinex","BTCUSD",1736370385991,0.21249,94122.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370386191,0.212485,94125.0,94108.0,0.425042]
["bitfinex","BTCUSD",1736370386389,0.00448691,94121.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736370386613,0.212485,94125.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736370386814,0.00448415,94120.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736370387073,0.212478,94127.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736370387261,0.00448274,94119.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736370387606,0.212478,94127.0,94112.0,0.21251]
["bitfinex","BTCUSD",1736370388005,0.212483,94125.0,94112.0,0.21251]
["bitfinex","BTCUSD",1736370388204,0.212483,94125.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736370388403,0.00448975,94124.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736370388661,0.00448975,94124.0,94109.0,0.29961618]
["bitfinex","BTCUSD",1736370388864,0.00448975,94124.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736370389067,0.05844,94128.0,94113.0,0.425018]
["bitfinex","BTCUSD",1736370389280,0.00449115,94123.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370389485,0.001,94125.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370389689,0.05844,94132.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370389896,0.212469,94131.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370390299,0.001,94127.0,94121.0,0.212491]
["bitfinex","BTCUSD",1736370390637,0.001,94127.0,94118.0,0.212496]
["bitfinex","BTCUSD",1736370390835,0.05844,94136.0,94118.0,0.212496]
["bitfinex","BTCUSD",1736370391236,0.213471,94131.0,94118.0,0.212496]
["bitfinex","BTCUSD",1736370391549,0.00972635,94130.0,94118.0,0.212496]
["bitfinex","BTCUSD",1736370392508,0.212474,94129.0,94115.0,0.19050499]
["bitfinex","BTCUSD",1736370392916,0.212478,94127.0,94115.0,0.19050499]
["bitfinex","BTCUSD",1736370393125,0.00971328,94126.0,94115.0,0.19050499]
["bitfinex","BTCUSD",1736370393674,0.212483,94125.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736370394070,0.22219174,94124.0,94110.0,0.09364478]
["bitfinex","BTCUSD",1736370394381,0.22219174,94124.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736370394620,0.212494,94121.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736370394816,0.212494,94121.0,94108.0,0.31682076]
["bitfinex","BTCUSD",1736370395039,0.00969366,94120.0,94108.0,0.31682076]
["bitfinex","BTCUSD",1736370395465,0.212485,94124.0,94108.0,0.31682076]
["bitfinex","BTCUSD",1736370395835,0.00968991,94123.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736370396172,0.00968991,94123.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736370398183,0.21249,94122.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736370398360,0.00968991,94123.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736370398558,0.21249,94122.0,94108.0,0.31681976]
["bitfinex","BTCUSD",1736370398790,0.42498,94122.0,94108.0,0.31681976]
["bitfinex","BTCUSD",1736370398991,0.01101452,94121.0,94091.0,0.18874954]
["bitfinex","BTCUSD",1736370399166,0.212527,94106.0,94091.0,0.18874954]
["bitfinex","BTCUSD",1736370399347,0.05844,94108.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370399550,0.15,94120.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370399551,0.212528,94105.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370399757,0.212535,94102.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370399959,0.15,94099.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370400163,0.26526755,94099.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370400363,0.34055538,94099.0,94098.0,0.09437477]
["bitfinex","BTCUSD",1736370400590,0.34055538,94099.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370400591,0.023,94098.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370400796,0.36355538,94099.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370400797,0.212594,94076.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370401489,0.00964407,94075.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370401689,0.212603,94072.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370402012,0.212607,94070.0,94069.0,0.09437477]
["bitfinex","BTCUSD",1736370402214,0.212607,94070.0,94069.0,0.09537477]
["bitfinex","BTCUSD",1736370402414,0.22215459,94070.0,94069.0,0.07337476]
["bitfinex","BTCUSD",1736370402632,0.22215459,94070.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736370403436,0.22415459,94070.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736370403654,0.01154759,94070.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736370403867,0.00954759,94070.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736370404071,0.00954759,94070.0,94060.0,0.212629]
["bitfinex","BTCUSD",1736370404277,0.00954759,94070.0,94053.0,0.02152366]
["bitfinex","BTCUSD",1736370404481,0.00954759,94070.0,94054.0,0.10429976]
["bitfinex","BTCUSD",1736370404727,0.00132882,94069.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370404962,0.212612,94068.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370405159,0.00950612,94067.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370405852,0.212609,94070.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370406054,0.00950592,94066.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370406256,0.001,94069.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370406440,0.00950592,94065.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370406643,0.212605,94071.0,94050.0,0.0775]
["bitfinex","BTCUSD",1736370406644,0.212605,94071.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370406843,0.00950592,94064.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370407083,0.212605,94071.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370407265,0.05848,94075.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736370407466,0.00950592,94070.0,94064.0,0.19061999]
["bitfinex","BTCUSD",1736370407667,0.212598,94075.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736370407998,0.212607,94071.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736370408162,0.212603,94072.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370408367,0.212614,94068.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736370408574,0.212614,94068.0,94052.0,0.02147255]
["bitfinex","BTCUSD",1736370408575,0.03076732,94067.0,94052.0,0.212647]
["bitfinex","BTCUSD",1736370408778,0.212626,94062.0,94050.0,0.0775]
["bitfinex","BTCUSD",1736370409109,0.212618,94066.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736370409289,0.00950659,94061.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736370409483,0.212618,94066.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736370409687,0.00950659,94060.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736370409870,0.212618,94066.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736370410071,0.00950659,94059.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736370410458,0.212618,94066.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736370410867,0.212621,94064.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736370411066,0.212621,94064.0,94050.0,0.291151]
["bitfinex","BTCUSD",1736370411284,0.00949766,94063.0,94050.0,0.0785]
["bitfinex","BTCUSD",1736370411459,0.00949766,94063.0,94054.0,0.212642]
["bitfinex","BTCUSD",1736370411665,0.01059259,94068.0,94051.0,0.001]
["bitfinex","BTCUSD",1736370411666,0.212646,94053.0,94051.0,0.001]
["bitfinex","BTCUSD",1736370411846,0.212639,94056.0,94051.0,0.001]
["bitfinex","BTCUSD",1736370412050,0.425278,94056.0,94051.0,0.001]
["bitfinex","BTCUSD",1736370412258,0.00946485,94055.0,94035.0,0.50037]
["bitfinex","BTCUSD",1736370412463,0.212646,94053.0,94050.0,0.001]
["bitfinex","BTCUSD",1736370412886,0.21265,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1736370413233,0.22200361,94051.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370414584,0.00935361,94051.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370414797,0.00935361,94051.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736370415026,0.05848,94055.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370415226,0.00947546,94050.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736370415437,0.212619,94065.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370415438,0.3246,94079.0,94044.0,0.18379976]
["bitfinex","BTCUSD",1736370415618,0.212587,94080.0,94046.0,0.0795]
["bitfinex","BTCUSD",1736370415976,0.0802,94091.0,94046.0,0.0795]
["bitfinex","BTCUSD",1736370415977,0.0271067,94079.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736370416177,0.22045239,94078.0,94059.0,0.10429976]
["bitfinex","BTCUSD",1736370416349,0.00786339,94078.0,94059.0,0.10429976]
["bitfinex","BTCUSD",1736370417132,0.00786339,94078.0,94066.0,0.212615]
["bitfinex","BTCUSD",1736370417358,0.00786339,94078.0,94066.0,0.19061499]
["bitfinex","BTCUSD",1736370417534,0.212591,94077.0,94066.0,0.19061499]
["bitfinex","BTCUSD",1736370417759,0.00786952,94076.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736370417960,0.00132885,94075.0,94046.0,0.0795]
["bitfinex","BTCUSD",1736370418159,0.00787302,94074.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736370418342,0.212609,94070.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736370418548,0.03002847,94069.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736370419212,0.00784737,94069.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736370419585,0.212596,94076.0,94063.0,0.212622]
["bitfinex","BTCUSD",1736370419757,0.00787144,94068.0,94048.0,0.02091313]
["bitfinex","BTCUSD",1736370419962,0.01049028,94082.0,94058.0,0.001]
["bitfinex","BTCUSD",1736370420166,0.15,94077.0,94058.0,0.001]
["bitfinex","BTCUSD",1736370420371,0.212628,94061.0,94058.0,0.001]
["bitfinex","BTCUSD",1736370420587,0.212632,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1736370420795,0.212649,94052.0,94037.0,0.21268]
["bitfinex","BTCUSD",1736370420997,0.212672,94042.0,94029.0,0.0458]
["bitfinex","BTCUSD",1736370421227,0.212672,94042.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736370421456,0.02892751,94041.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736370421658,0.0212672,94041.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736370421860,0.00765704,94040.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736370422243,0.00765704,94040.0,94029.0,0.0458]
["bitfinex","BTCUSD",1736370422717,0.212677,94039.0,94029.0,0.0458]
["bitfinex","BTCUSD",1736370422918,0.00765704,94040.0,94024.0,0.079]
["bitfinex","BTCUSD",1736370422919,0.02555739,94038.0,94024.0,0.079]
["bitfinex","BTCUSD",1736370423129,0.212682,94037.0,94030.0,0.001]
["bitfinex","BTCUSD",1736370423335,0.212682,94037.0,94030.0,0.002]
["bitfinex","BTCUSD",1736370423494,0.0075144,94036.0,94030.0,0.001]
["bitfinex","BTCUSD",1736370423893,0.212673,94041.0,94029.0,0.001]
["bitfinex","BTCUSD",1736370424121,0.00757018,94035.0,94029.0,0.213699]
["bitfinex","BTCUSD",1736370424295,0.01047092,94044.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736370424483,0.00755581,94034.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736370424679,0.28169202,94047.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736370424898,0.212664,94045.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736370425097,0.0075758,94044.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736370425954,0.0075758,94044.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736370425955,0.212668,94043.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736370426400,0.00756925,94042.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736370428145,0.00756925,94042.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736370428348,0.28169202,94047.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736370428566,0.1,94086.0,94024.0,0.079]
["bitfinex","BTCUSD",1736370428567,0.00629141,94046.0,94042.0,0.212669]
["bitfinex","BTCUSD",1736370428784,0.22347819,94061.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736370428984,0.212622,94064.0,94051.0,0.212648]
["bitfinex","BTCUSD",1736370428985,0.00623652,94060.0,94051.0,0.212648]
["bitfinex","BTCUSD",1736370429228,0.212622,94064.0,94051.0,0.212648]
["bitfinex","BTCUSD",1736370429612,0.00624306,94063.0,94051.0,0.212648]
["bitfinex","BTCUSD",1736370429838,0.00624306,94063.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736370430093,0.212618,94065.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736370430298,0.00623323,94062.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736370430499,0.212603,94072.0,94071.0,0.03526054]
["bitfinex","BTCUSD",1736370430719,0.31690276,94072.0,94071.0,0.03526054]
["bitfinex","BTCUSD",1736370430930,0.71340276,94072.0,94071.0,0.03526054]
["bitfinex","BTCUSD",1736370432135,0.71340276,94072.0,94018.0,0.01052993]
["bitfinex","BTCUSD",1736370432136,0.1,94061.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736370432342,0.21269,94034.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736370432596,0.0699,94047.0,94014.0,0.075]
["bitfinex","BTCUSD",1736370432597,0.00132938,94033.0,94014.0,0.075]
["bitfinex","BTCUSD",1736370432801,0.212691,94033.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370432996,0.00132949,94032.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370433607,0.02273154,94032.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370433839,0.212704,94028.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370434073,0.212695,94031.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736370434282,0.21268,94038.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736370434283,0.003,94033.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736370434994,0.001,94032.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736370435403,0.001,94032.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370435404,0.212704,94028.0,94014.0,0.287732]
["bitfinex","BTCUSD",1736370435598,0.212712,94024.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736370436057,0.212661,94047.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370436058,0.10562928,94023.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370436264,0.212758,94004.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370436565,0.00132977,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370436770,0.212758,94004.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370436970,0.0013298,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370437169,0.21275,94007.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370437534,0.212738,94012.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370437733,0.212738,94012.0,94000.0,0.00204]
["bitfinex","BTCUSD",1736370438654,0.212726,94018.0,94000.0,0.00204]
["bitfinex","BTCUSD",1736370438986,0.001,94012.0,94000.0,0.00204]
["bitfinex","BTCUSD",1736370439184,0.001,94012.0,94004.0,0.212754]
["bitfinex","BTCUSD",1736370439407,0.001,94012.0,94004.0,0.42551]
["bitfinex","BTCUSD",1736370439610,0.212723,94019.0,94004.0,0.212754]
["bitfinex","BTCUSD",1736370439841,0.212715,94023.0,94000.0,0.00204]
["bitfinex","BTCUSD",1736370439970,0.212715,94023.0,94008.0,0.212745]
["bitfinex","BTCUSD",1736370440400,0.212715,94023.0,94011.0,0.212738]
["bitfinex","BTCUSD",1736370440601,0.212691,94034.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736370440801,0.00132946,94033.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736370441024,0.002,94018.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736370441573,0.007,94023.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736370441775,0.007,94023.0,94013.0,0.212736]
["bitfinex","BTCUSD",1736370442551,0.00465698,94022.0,94017.0,0.001]
["bitfinex","BTCUSD",1736370443258,0.00465877,94022.0,94017.0,0.001]
["bitfinex","BTCUSD",1736370443461,0.01849386,94021.0,94017.0,0.001]
["bitfinex","BTCUSD",1736370443637,0.21272,94020.0,94017.0,0.001]
["bitfinex","BTCUSD",1736370443842,0.00132959,94019.0,94017.0,0.001]
["bitfinex","BTCUSD",1736370444042,0.212744,94010.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370444248,0.212752,94007.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370444410,0.24108273,94007.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370444837,0.0060157,94006.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370445044,0.212759,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370447674,0.425518,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370448083,0.212759,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370448285,0.212747,94009.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370448507,0.21275,94007.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370449727,0.212747,94009.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370449965,0.001,94003.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370450512,0.212761,94002.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370450733,0.00132982,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370450938,0.12729976,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370451135,0.12862958,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370451734,0.27862958,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370451908,0.27729976,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370452115,0.34663861,94001.0,94000.0,0.00104]
["bitfinex","BTCUSD",1736370452431,0.34663861,94001.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370452432,0.212799,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370453454,0.46709876,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370454280,0.49009876,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370455086,0.49409876,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370455660,0.52861876,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370455864,0.74594245,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370456066,0.74583192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370456473,0.84583192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370456882,0.84283192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370457229,0.64683192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370457478,0.56603192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370457692,0.54003192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370458147,0.54503192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370458392,0.53603192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370458599,0.48151192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370458814,0.54003192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370458980,0.54503192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370459389,0.54803192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370459853,0.57103192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370460592,0.56203192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370460980,0.54303192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370461257,0.43873216,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370461428,0.54603192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370462014,0.54303192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370462250,0.56603192,93985.0,93984.0,0.01045668]
["bitfinex","BTCUSD",1736370462645,0.15,93984.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370462819,0.21248456,93968.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370463242,0.212831,93972.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370463448,0.01,93985.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736370463653,0.212802,93984.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736370463861,0.212802,93984.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736370465037,0.212802,93984.0,93961.0,0.27890967]
["bitfinex","BTCUSD",1736370465038,0.1056299,93983.0,93961.0,0.27890967]
["bitfinex","BTCUSD",1736370465236,0.212806,93982.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736370465455,0.03417392,93981.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736370465825,0.212843,93966.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370466091,0.21282,93976.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370466291,0.212822,93975.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370466436,0.212827,93973.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370466646,0.212831,93971.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370466830,0.013981,93972.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370467036,0.212819,93977.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370467298,0.212819,93977.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736370467444,0.212819,93977.0,93964.0,0.19084699]
["bitfinex","BTCUSD",1736370467672,0.22562682,93981.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736370467874,0.212813,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736370468976,0.212807,93982.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736370469178,0.003,93979.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736370469571,0.212815,93978.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736370469775,0.212815,93978.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736370470273,0.212818,93977.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736370470670,0.212818,93977.0,93963.0,0.425697]
["bitfinex","BTCUSD",1736370470850,0.212818,93977.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736370471046,0.212818,93977.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736370471411,0.212818,93977.0,93961.0,0.06605667]
["bitfinex","BTCUSD",1736370471412,0.212799,93986.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736370471622,0.002,93979.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736370471834,0.002,93979.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736370472250,0.212802,93984.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736370472504,0.212802,93984.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370473017,0.001,93977.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370473793,0.001,93977.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736370473957,0.001,93977.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736370474169,0.001,93977.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736370474576,0.001,93977.0,93976.0,0.34192]
["bitfinex","BTCUSD",1736370474779,0.271296,93996.0,93976.0,0.34192]
["bitfinex","BTCUSD",1736370474984,0.212784,93992.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370475187,0.001,93984.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370475395,0.212794,93988.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370475599,0.212794,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370475807,0.212784,93992.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370475808,0.212784,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370476476,0.001,93984.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370477181,0.212784,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370477391,0.212777,93995.0,93982.0,0.212805]
["bitfinex","BTCUSD",1736370477523,0.01058767,93998.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370477723,0.00132996,93998.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370477981,0.212793,93988.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370478601,0.212793,93988.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370479234,0.212793,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370480043,0.003,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370480620,0.42559,93987.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370480820,0.212804,93984.0,93976.0,0.1291]
["bitfinex","BTCUSD",1736370481180,0.212826,93974.0,93960.0,0.0812]
["bitfinex","BTCUSD",1736370481383,0.212819,93977.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736370483604,0.212819,93977.0,93964.0,0.213846]
["bitfinex","BTCUSD",1736370483992,0.212819,93977.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736370484188,0.233804,93977.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736370484733,0.212813,93979.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736370484899,0.212804,93983.0,93967.0,0.425678]
["bitfinex","BTCUSD",1736370485102,0.01084294,93985.0,93964.0,0.001]
["bitfinex","BTCUSD",1736370485299,0.212795,93987.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736370485543,0.212799,93985.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736370486526,0.212799,93985.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736370486727,0.01088887,93991.0,93960.0,0.0812]
["bitfinex","BTCUSD",1736370486728,0.002,93983.0,93960.0,0.0812]
["bitfinex","BTCUSD",1736370486928,0.002,93983.0,93945.0,0.09491337]
["bitfinex","BTCUSD",1736370486929,0.15,93981.0,93951.0,0.0812]
["bitfinex","BTCUSD",1736370487269,0.10563009,93980.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736370487461,0.15,93979.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736370487775,0.212836,93969.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736370487990,0.21285,93963.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736370488543,0.21284,93967.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736370488926,0.212838,93969.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736370490981,0.212838,93969.0,93955.0,0.213866]
["bitfinex","BTCUSD",1736370491813,0.17360048,93978.0,93955.0,0.001]
["bitfinex","BTCUSD",1736370491814,0.212863,93957.0,93955.0,0.001]
["bitfinex","BTCUSD",1736370492021,0.02261685,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1736370492238,0.12691661,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1736370493046,0.12691661,93956.0,93939.0,0.0812]
["bitfinex","BTCUSD",1736370493235,0.212867,93955.0,93939.0,0.0812]
["bitfinex","BTCUSD",1736370493388,0.212886,93947.0,93939.0,0.0812]
["bitfinex","BTCUSD",1736370493568,0.02553829,93946.0,93939.0,0.0812]
["bitfinex","BTCUSD",1736370494619,0.02553829,93946.0,93937.0,0.0454]
["bitfinex","BTCUSD",1736370494830,0.02653829,93946.0,93937.0,0.0454]
["bitfinex","BTCUSD",1736370495025,0.02653829,93946.0,93939.0,0.001]
["bitfinex","BTCUSD",1736370495931,0.001,93946.0,93939.0,0.001]
["bitfinex","BTCUSD",1736370496136,0.212877,93951.0,93939.0,0.001]
["bitfinex","BTCUSD",1736370496308,0.001,93946.0,93939.0,0.001]
["bitfinex","BTCUSD",1736370496712,0.001,93946.0,93932.0,0.0001]
["bitfinex","BTCUSD",1736370496713,0.212914,93935.0,93932.0,0.0001]
["bitfinex","BTCUSD",1736370496921,0.212917,93933.0,93932.0,0.0001]
["bitfinex","BTCUSD",1736370498550,0.212917,93933.0,93932.0,1e-06]
["bitfinex","BTCUSD",1736370498551,0.81851676,93933.0,93932.0,1e-06]
["bitfinex","BTCUSD",1736370498751,0.212976,93907.0,93895.0,0.09491337]
["bitfinex","BTCUSD",1736370499083,0.15,93926.0,93895.0,0.09491337]
["bitfinex","BTCUSD",1736370499289,0.21295,93919.0,93895.0,0.30791637]
["bitfinex","BTCUSD",1736370499430,0.081,93933.0,93895.0,0.09491337]
["bitfinex","BTCUSD",1736370499431,0.212972,93909.0,93895.0,0.09491337]
["bitfinex","BTCUSD",1736370499635,0.212972,93909.0,93890.0,0.40283974]
["bitfinex","BTCUSD",1736370499636,0.02262846,93908.0,93894.0,0.213005]
["bitfinex","BTCUSD",1736370500069,0.218976,93907.0,93894.0,0.213005]
["bitfinex","BTCUSD",1736370500270,0.212976,93907.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370500496,0.212976,93907.0,93887.0,0.213019]
["bitfinex","BTCUSD",1736370501096,0.213976,93907.0,93887.0,0.213019]
["bitfinex","BTCUSD",1736370501454,0.213976,93907.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370501455,0.001,93907.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370501668,0.001,93907.0,93903.0,0.0808]
["bitfinex","BTCUSD",1736370501926,0.002,93907.0,93903.0,0.0808]
["bitfinex","BTCUSD",1736370502481,0.001,93907.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736370502672,0.001,93907.0,93903.0,0.05886999]
["bitfinex","BTCUSD",1736370502872,0.004,93907.0,93903.0,0.05886999]
["bitfinex","BTCUSD",1736370502997,0.001,93907.0,93903.0,0.05886999]
["bitfinex","BTCUSD",1736370503199,0.0013311,93916.0,93894.0,0.213004]
["bitfinex","BTCUSD",1736370503422,0.212973,93909.0,93894.0,0.213004]
["bitfinex","BTCUSD",1736370503634,0.212973,93909.0,93906.0,0.001]
["bitfinex","BTCUSD",1736370504050,0.212973,93909.0,93894.0,0.213004]
["bitfinex","BTCUSD",1736370504473,0.212984,93904.0,93890.0,0.213014]
["bitfinex","BTCUSD",1736370505016,0.425968,93904.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736370505334,0.02087126,93903.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370505790,0.212988,93902.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736370506142,0.10429976,93901.0,93879.0,0.293838]
["bitfinex","BTCUSD",1736370506347,0.10563108,93901.0,93879.0,0.293838]
["bitfinex","BTCUSD",1736370506546,0.10563108,93901.0,93883.0,0.213029]
["bitfinex","BTCUSD",1736370506889,0.10563108,93901.0,93900.0,0.00104]
["bitfinex","BTCUSD",1736370507066,0.13291569,93901.0,93900.0,0.00104]
["bitfinex","BTCUSD",1736370507251,0.13291569,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370507786,0.13591569,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370508036,0.13291569,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370508253,0.10563108,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370508428,0.10663108,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370508627,0.16519108,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370509903,0.16819108,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370510126,0.004,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370510754,0.003,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370511184,0.425926,93913.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370511348,0.0586,93913.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370511568,0.212946,93921.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370511569,0.212946,93921.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736370511774,0.212949,93919.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736370511986,0.0013311,93918.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736370512387,0.212953,93917.0,93901.0,0.19098999]
["bitfinex","BTCUSD",1736370512587,0.02728841,93916.0,93901.0,0.19098999]
["bitfinex","BTCUSD",1736370512780,0.212956,93916.0,93901.0,0.19098999]
["bitfinex","BTCUSD",1736370513205,0.001,93913.0,93901.0,0.19098999]
["bitfinex","BTCUSD",1736370513638,0.212956,93916.0,93901.0,0.19098999]
["bitfinex","BTCUSD",1736370514033,0.002,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370514604,0.00194616,93916.0,93911.0,0.0782]
["bitfinex","BTCUSD",1736370514810,0.21284,93968.0,93913.0,0.0782]
["bitfinex","BTCUSD",1736370514811,0.212876,93952.0,93913.0,0.0782]
["bitfinex","BTCUSD",1736370515014,0.212865,93957.0,93917.0,0.0472]
["bitfinex","BTCUSD",1736370515219,0.01083534,93970.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736370515420,0.16313783,93971.0,93941.0,0.0291099]
["bitfinex","BTCUSD",1736370515421,0.21286,93959.0,93941.0,0.0291099]
["bitfinex","BTCUSD",1736370515627,0.21286,93959.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736370517152,0.15223116,93971.0,93942.0,0.212896]
["bitfinex","BTCUSD",1736370517153,0.003,93957.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736370517359,0.003,93957.0,93948.0,0.08229975]
["bitfinex","BTCUSD",1736370517731,0.083,93987.0,93948.0,0.08229975]
["bitfinex","BTCUSD",1736370517732,0.212827,93973.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736370517946,0.212826,93974.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736370518147,0.212826,93974.0,93948.0,0.08229975]
["bitfinex","BTCUSD",1736370518148,0.212804,93984.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736370518291,0.083,93997.0,93953.0,0.05856]
["bitfinex","BTCUSD",1736370518498,0.083,93997.0,93950.0,0.13073439]
["bitfinex","BTCUSD",1736370518499,0.212812,93980.0,93966.0,0.0782]
["bitfinex","BTCUSD",1736370518698,0.212813,93979.0,93966.0,0.0782]
["bitfinex","BTCUSD",1736370518903,0.023,93995.0,93966.0,0.0782]
["bitfinex","BTCUSD",1736370519076,0.212819,93977.0,93966.0,0.0782]
["bitfinex","BTCUSD",1736370519280,0.0212819,93976.0,93966.0,0.0782]
["bitfinex","BTCUSD",1736370519476,0.0212819,93976.0,93966.0,0.291041]
["bitfinex","BTCUSD",1736370520314,0.212811,93980.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736370520679,0.21279,93989.0,93972.0,0.0458]
["bitfinex","BTCUSD",1736370521091,0.21279,93989.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736370521302,0.212801,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370521493,0.212801,93985.0,93972.0,0.0458]
["bitfinex","BTCUSD",1736370521857,0.212804,93983.0,93972.0,0.0458]
["bitfinex","BTCUSD",1736370522475,0.212804,93983.0,93972.0,0.02379999]
["bitfinex","BTCUSD",1736370523175,0.212804,93983.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370523378,0.214801,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370523604,0.214801,93985.0,93972.0,0.02379999]
["bitfinex","BTCUSD",1736370523785,0.212804,93983.0,93972.0,0.02379999]
["bitfinex","BTCUSD",1736370524335,0.212808,93981.0,93961.0,0.212853]
["bitfinex","BTCUSD",1736370524538,0.212825,93974.0,93961.0,0.212853]
["bitfinex","BTCUSD",1736370524768,0.212813,93979.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736370524940,0.425627,93979.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736370525345,0.212813,93979.0,93965.0,0.425687]
["bitfinex","BTCUSD",1736370525548,0.212813,93979.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736370525900,0.212823,93975.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736370526310,0.212818,93977.0,93962.0,0.425702]
["bitfinex","BTCUSD",1736370527110,0.212818,93977.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370528399,0.212811,93980.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736370528622,0.212797,93987.0,93960.0,0.0476]
["bitfinex","BTCUSD",1736370528757,0.212799,93985.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736370529546,0.212799,93985.0,93960.0,0.15189976]
["bitfinex","BTCUSD",1736370529547,0.212777,93995.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370529738,0.2128,93985.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736370529949,0.212808,93982.0,93960.0,0.15189976]
["bitfinex","BTCUSD",1736370530153,0.212817,93978.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736370530365,0.003,93985.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736370530838,0.004,93985.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736370531042,0.004,93985.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736370531445,0.15,93994.0,93967.0,0.28834]
["bitfinex","BTCUSD",1736370531655,0.212809,93981.0,93967.0,0.28834]
["bitfinex","BTCUSD",1736370531861,0.0212809,93980.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370532083,0.0212809,93980.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736370532300,0.212799,93986.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370532301,0.212802,93984.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370532493,0.212802,93984.0,93973.0,0.19082699]
["bitfinex","BTCUSD",1736370533530,0.212802,93984.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736370534855,0.212787,93991.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736370535094,0.212787,93991.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370535295,0.001,93984.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370535441,0.212787,93991.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370535846,0.001,93984.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370536231,0.212787,93991.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370536634,0.216787,93991.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370536970,0.212787,93991.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370537186,0.15,93996.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736370537389,0.212797,93986.0,93969.0,0.08229975]
["bitfinex","BTCUSD",1736370537589,0.21279,93989.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370537815,0.002,93991.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370537963,0.00133001,93995.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370538187,0.212785,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370538419,0.212793,93989.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736370538597,0.152,93996.0,93967.0,0.08632673]
["bitfinex","BTCUSD",1736370538785,0.152,93996.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736370538786,0.212803,93984.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736370538988,0.213803,93984.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736370539440,0.002,93996.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736370539649,0.00133001,93995.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736370539822,0.003,93989.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370540025,0.212793,93988.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370540224,0.212788,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370540426,0.001,93984.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370540833,0.212798,93986.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370542656,0.212797,93987.0,93976.0,0.19081899]
["bitfinex","BTCUSD",1736370542955,0.002,93986.0,93976.0,0.19081899]
["bitfinex","BTCUSD",1736370543337,0.003,93986.0,93976.0,0.19081899]
["bitfinex","BTCUSD",1736370543558,0.003,93986.0,93977.0,0.10429976]
["bitfinex","BTCUSD",1736370543767,0.001,93986.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370544124,0.001,93986.0,93985.0,0.18169976]
["bitfinex","BTCUSD",1736370544340,0.001,93986.0,93985.0,0.34113976]
["bitfinex","BTCUSD",1736370544544,0.0499,94035.0,93985.0,0.34113976]
["bitfinex","BTCUSD",1736370544545,0.00132952,94034.0,94011.0,0.0453]
["bitfinex","BTCUSD",1736370544744,0.08701517,94048.0,94020.0,0.13066873]
["bitfinex","BTCUSD",1736370544957,0.212671,94042.0,94028.0,0.2127]
["bitfinex","BTCUSD",1736370545155,0.212661,94046.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370545366,0.212661,94046.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736370545514,0.212647,94053.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370545718,0.02174166,94065.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736370545945,0.290807,94071.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736370545946,0.212631,94060.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736370546146,0.08899752,94071.0,94052.0,0.212647]
["bitfinex","BTCUSD",1736370546364,0.212609,94069.0,94048.0,0.212656]
["bitfinex","BTCUSD",1736370546563,0.212631,94060.0,94048.0,0.212556]
["bitfinex","BTCUSD",1736370546739,0.212631,94060.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736370547119,0.212634,94059.0,94049.0,0.212653]
["bitfinex","BTCUSD",1736370547333,0.212634,94059.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736370547579,0.212634,94059.0,94046.0,0.19066099]
["bitfinex","BTCUSD",1736370548161,0.011,94060.0,94046.0,0.19066099]
["bitfinex","BTCUSD",1736370548384,0.011,94060.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736370548560,0.212632,94059.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736370548859,0.00132898,94058.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736370549110,0.011,94060.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736370549364,0.212632,94059.0,94039.0,0.0465]
["bitfinex","BTCUSD",1736370549592,0.212625,94062.0,94049.0,0.212652]
["bitfinex","BTCUSD",1736370549969,0.003,94059.0,94049.0,0.212652]
["bitfinex","BTCUSD",1736370550228,0.007,94059.0,94056.0,0.425276]
["bitfinex","BTCUSD",1736370550495,0.2126,94074.0,94063.0,0.212622]
["bitfinex","BTCUSD",1736370550741,0.2126,94074.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736370550974,0.007,94059.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736370551253,0.212608,94070.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736370551490,0.212599,94074.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736370551987,0.312529,94105.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736370551990,0.02134236,94111.0,94071.0,0.1]
["bitfinex","BTCUSD",1736370552231,0.02137431,94136.0,94090.0,0.13066873]
["bitfinex","BTCUSD",1736370552461,0.425003,94117.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736370552704,0.212501,94117.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736370552916,0.212501,94117.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736370553157,0.212512,94112.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736370553590,0.0212501,94116.0,94072.0,0.0812]
["bitfinex","BTCUSD",1736370553808,0.212528,94106.0,94077.0,0.0594]
["bitfinex","BTCUSD",1736370554011,0.212538,94101.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736370554371,0.212531,94104.0,94087.0,0.425136]
["bitfinex","BTCUSD",1736370554728,0.212531,94104.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736370554929,0.212519,94109.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736370555445,0.212519,94109.0,94091.0,0.425117]
["bitfinex","BTCUSD",1736370555877,0.212519,94109.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736370556093,0.0009,94434.0,94078.0,0.61013976]
["bitfinex","BTCUSD",1736370556094,0.0594,94132.0,94090.0,0.13066873]
["bitfinex","BTCUSD",1736370556297,0.01052285,94132.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736370556500,0.01052285,94132.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736370556501,0.22299185,94132.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736370556700,0.212469,94132.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736370557111,0.212469,94132.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370557286,0.15,94131.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736370557492,0.221469,94132.0,94115.0,0.212504]
["bitfinex","BTCUSD",1736370557690,0.15,94129.0,94104.0,0.0492]
["bitfinex","BTCUSD",1736370557890,0.212504,94116.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736370558145,0.0013282,94115.0,94089.0,0.0785]
["bitfinex","BTCUSD",1736370558373,0.212517,94110.0,94089.0,0.0785]
["bitfinex","BTCUSD",1736370558577,0.212517,94110.0,94096.0,0.425096]
["bitfinex","BTCUSD",1736370558749,0.212533,94103.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736370559403,0.212533,94103.0,94084.0,0.212574]
["bitfinex","BTCUSD",1736370559781,0.212523,94108.0,94093.0,0.212553]
["bitfinex","BTCUSD",1736370559982,0.15,94110.0,94093.0,0.212553]
["bitfinex","BTCUSD",1736370560184,0.15,94110.0,94097.0,0.212545]
["bitfinex","BTCUSD",1736370560394,0.01170866,94115.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736370560395,0.001,94115.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736370560606,0.0485,94136.0,94090.0,0.13066873]
["bitfinex","BTCUSD",1736370560607,0.007,94103.0,94102.0,0.50671]
["bitfinex","BTCUSD",1736370560813,0.05936,94126.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736370561051,0.001,94108.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736370561457,0.212493,94121.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736370561900,0.212472,94130.0,94103.0,0.50571]
["bitfinex","BTCUSD",1736370562103,0.10429976,94120.0,94103.0,0.50571]
["bitfinex","BTCUSD",1736370562338,0.212522,94108.0,94103.0,0.50571]
["bitfinex","BTCUSD",1736370562558,0.10429976,94120.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370562559,0.212526,94106.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370562738,0.21253,94104.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370563376,0.46682976,94104.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370564256,0.47182976,94104.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370564561,0.47382976,94104.0,94103.0,0.48370999]
["bitfinex","BTCUSD",1736370567526,0.47382976,94104.0,94103.0,0.46170998]
["bitfinex","BTCUSD",1736370568324,0.57522976,94104.0,94103.0,0.46170998]
["bitfinex","BTCUSD",1736370568518,0.57522976,94104.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370568519,0.2126,94074.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370568737,0.05936,94083.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370568936,0.15,94081.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370569158,0.15,94079.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370569362,0.212603,94072.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370569524,0.212591,94077.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370569727,0.212591,94077.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370569728,0.212609,94070.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370569923,0.212609,94070.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370569924,0.00132879,94069.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370570154,0.212611,94069.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370570957,0.212621,94065.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370571158,0.003,94069.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370571355,0.212612,94068.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370572203,0.06028,94080.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370572349,0.10562863,94079.0,94057.0,0.24604669]
["bitfinex","BTCUSD",1736370572547,0.10562863,94079.0,94057.0,0.19063699]
["bitfinex","BTCUSD",1736370572755,0.212614,94067.0,94057.0,0.19063699]
["bitfinex","BTCUSD",1736370573155,0.212614,94067.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370574123,0.212633,94059.0,94056.0,0.0478]
["bitfinex","BTCUSD",1736370574249,0.25429976,94077.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736370574452,0.212603,94072.0,94043.0,0.0489]
["bitfinex","BTCUSD",1736370574677,0.15,94070.0,94033.0,0.0828]
["bitfinex","BTCUSD",1736370574877,0.173,94075.0,94033.0,0.0828]
["bitfinex","BTCUSD",1736370574878,0.023,94067.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736370575078,0.10562893,94066.0,94033.0,0.0828]
["bitfinex","BTCUSD",1736370575289,0.212648,94053.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370575672,0.0212648,94052.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370576497,0.4465618,94052.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370577130,0.4465618,94052.0,94033.0,0.0828]
["bitfinex","BTCUSD",1736370577131,0.42527,94058.0,94040.0,0.212674]
["bitfinex","BTCUSD",1736370577332,0.212639,94056.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736370577569,0.212639,94056.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736370577726,0.213648,94052.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736370578040,0.001,94052.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736370578249,0.001,94052.0,94033.0,0.18709976]
["bitfinex","BTCUSD",1736370578449,0.001,94058.0,94051.0,0.0828]
["bitfinex","BTCUSD",1736370578696,0.001,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370579560,0.212607,94071.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370580116,0.212615,94067.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736370580497,0.212615,94067.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736370581093,0.214607,94071.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736370581295,0.002,94071.0,94053.0,0.0455]
["bitfinex","BTCUSD",1736370581476,0.212607,94070.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736370581875,0.212607,94070.0,94054.0,0.425286]
["bitfinex","BTCUSD",1736370582476,0.212607,94070.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736370584367,0.425214,94070.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370584589,0.212607,94070.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370584717,0.212617,94066.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736370584925,0.212607,94070.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370585134,0.21196773,94070.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736370585335,0.21296773,94070.0,94056.0,0.212639]
["bitfinex","BTCUSD",1736370585745,0.21196773,94070.0,94056.0,0.212639]
["bitfinex","BTCUSD",1736370585950,0.21393786,94069.0,94051.0,0.0828]
["bitfinex","BTCUSD",1736370586154,0.212609,94069.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736370586355,0.212624,94063.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736370586761,0.212624,94063.0,94048.0,0.425314]
["bitfinex","BTCUSD",1736370587328,0.0493,94092.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736370587565,0.001,94070.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736370587915,0.212604,94072.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736370587916,0.212614,94068.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736370588113,0.06028,94077.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736370588311,0.212616,94067.0,94054.0,0.212642]
["bitfinex","BTCUSD",1736370588833,0.212609,94070.0,94044.0,0.0466]
["bitfinex","BTCUSD",1736370588834,0.212622,94064.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736370590486,0.1056287,94063.0,94033.0,0.17631337]
["bitfinex","BTCUSD",1736370590696,0.10562892,94063.0,94033.0,0.17631337]
["bitfinex","BTCUSD",1736370590901,0.212648,94052.0,94033.0,0.17631337]
["bitfinex","BTCUSD",1736370591300,0.212648,94052.0,94035.0,0.09491337]
["bitfinex","BTCUSD",1736370591719,0.212648,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736370592064,0.212656,94049.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736370592263,0.212664,94045.0,94035.0,0.09491337]
["bitfinex","BTCUSD",1736370592426,0.212657,94048.0,94035.0,0.07291336]
["bitfinex","BTCUSD",1736370592630,0.212657,94048.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736370592631,0.212657,94048.0,94031.0,0.42539]
["bitfinex","BTCUSD",1736370593031,0.212657,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370593828,0.212652,94051.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370594251,0.214658,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736370594585,0.215658,94048.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736370594924,0.215658,94048.0,94030.0,0.0458]
["bitfinex","BTCUSD",1736370595229,0.215658,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370595424,0.213658,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370595809,0.212658,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370596215,0.213658,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370596668,0.001,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370596889,0.003,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370597036,0.001,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370597241,0.212659,94047.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370597438,0.212659,94047.0,94032.0,0.19069299]
["bitfinex","BTCUSD",1736370598448,0.214659,94047.0,94032.0,0.19069299]
["bitfinex","BTCUSD",1736370598847,0.214659,94047.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370599064,0.002,94047.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370600350,0.212652,94051.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736370600530,0.425315,94048.0,94032.0,0.19069299]
["bitfinex","BTCUSD",1736370600753,0.002,94047.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736370600952,0.002,94047.0,94034.0,0.0813]
["bitfinex","BTCUSD",1736370601150,0.002,94047.0,94044.0,0.212665]
["bitfinex","BTCUSD",1736370601466,0.212628,94061.0,94049.0,0.212653]
["bitfinex","BTCUSD",1736370601867,0.212643,94055.0,94040.0,0.212674]
["bitfinex","BTCUSD",1736370602040,0.00132908,94054.0,94040.0,0.212674]
["bitfinex","BTCUSD",1736370602245,0.212643,94055.0,94040.0,0.212674]
["bitfinex","BTCUSD",1736370602460,0.212643,94055.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736370602646,0.001,94051.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736370603029,0.212643,94055.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736370603589,0.212652,94050.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736370604216,0.212652,94050.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370604385,0.212661,94047.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370604767,0.212652,94050.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370604954,0.212661,94047.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370605155,0.213652,94050.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370605156,0.22415016,94050.0,94033.0,0.212689]
["bitfinex","BTCUSD",1736370605371,0.22415016,94050.0,94033.0,0.42538]
["bitfinex","BTCUSD",1736370605724,0.212661,94047.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370605866,0.00132917,94046.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370606337,0.212661,94047.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736370606539,0.212668,94044.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736370606961,0.212661,94047.0,94031.0,0.212694]
["bitfinex","BTCUSD",1736370607138,0.212655,94049.0,94026.0,0.212707]
["bitfinex","BTCUSD",1736370607350,0.212655,94049.0,94010.0,0.25]
["bitfinex","BTCUSD",1736370607351,0.0802,94042.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370607545,0.212679,94038.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370607923,0.023,94039.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370607924,0.15,94013.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370608137,0.2096,94013.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370608341,0.31389976,94013.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370608918,0.25429976,94013.0,94012.0,0.09519888]
["bitfinex","BTCUSD",1736370609117,0.0596,94013.0,93984.0,1.073901]
["bitfinex","BTCUSD",1736370609339,0.212738,94012.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736370609558,0.212738,94012.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736370609882,0.212738,94012.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736370610227,0.212738,94012.0,93984.0,1.0739]
["bitfinex","BTCUSD",1736370610228,0.212748,94008.0,93984.0,1.0739]
["bitfinex","BTCUSD",1736370610456,0.212748,94008.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736370611075,0.212759,94004.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736370611706,0.0596,94012.0,93984.0,1.0739]
["bitfinex","BTCUSD",1736370611707,0.00132976,94003.0,93984.0,0.8611]
["bitfinex","BTCUSD",1736370611876,0.212761,94002.0,93984.0,0.8611]
["bitfinex","BTCUSD",1736370612075,0.02180909,94001.0,93984.0,0.8611]
["bitfinex","BTCUSD",1736370612417,0.004,94008.0,93984.0,0.8611]
["bitfinex","BTCUSD",1736370612418,0.05964,94004.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736370613384,0.21277,93999.0,93984.0,0.3246]
["bitfinex","BTCUSD",1736370613585,0.06064,94004.0,93984.0,0.3246]
["bitfinex","BTCUSD",1736370613839,0.06064,94004.0,93977.0,0.5365]
["bitfinex","BTCUSD",1736370613840,0.212783,93993.0,93977.0,0.5365]
["bitfinex","BTCUSD",1736370614783,0.425566,93993.0,93977.0,0.5365]
["bitfinex","BTCUSD",1736370614989,0.002,93993.0,93977.0,0.5365]
["bitfinex","BTCUSD",1736370615192,0.002,93993.0,93978.0,0.96539976]
["bitfinex","BTCUSD",1736370615393,0.002,93993.0,93980.0,0.27568074]
["bitfinex","BTCUSD",1736370615622,0.002,93993.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736370615820,0.002,93993.0,93992.0,0.15309976]
["bitfinex","BTCUSD",1736370616112,0.002,93993.0,93992.0,0.9099]
["bitfinex","BTCUSD",1736370616961,0.212747,94009.0,93992.0,0.9099]
["bitfinex","BTCUSD",1736370617524,0.002,93993.0,93992.0,0.8611]
["bitfinex","BTCUSD",1736370617726,0.002,93993.0,93980.0,0.29271]
["bitfinex","BTCUSD",1736370618039,0.212767,94000.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736370618422,0.001,94009.0,93980.0,0.0799]
["bitfinex","BTCUSD",1736370618622,0.001,94009.0,93972.0,0.8611]
["bitfinex","BTCUSD",1736370618623,0.2316,94007.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736370619024,0.10562967,94006.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736370619283,0.212774,93997.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736370620313,0.212767,94000.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370620790,0.001,93997.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370621030,0.001,93997.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370621441,0.212775,93996.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736370621901,0.42555,93996.0,93975.0,0.260321]
["bitfinex","BTCUSD",1736370622106,0.212768,93999.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736370622511,0.425537,93999.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736370622714,0.001,94000.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736370622715,0.212781,93994.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736370622847,0.2341591,93994.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736370623047,0.2341591,93994.0,93975.0,0.260321]
["bitfinex","BTCUSD",1736370623273,0.4469401,93994.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736370623479,0.2341591,93994.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370623884,0.212775,93996.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370624377,0.21066783,93996.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370624738,0.002,93994.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370625192,0.212781,93993.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370625988,0.21166783,93996.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370625989,0.21466783,93996.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370626435,0.21366783,93996.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370626857,0.212781,93993.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736370627288,0.212799,93986.0,93972.0,0.3246]
["bitfinex","BTCUSD",1736370627477,0.212799,93986.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370627710,0.00133004,93985.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370627864,0.212786,93991.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370628070,0.212784,93992.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370628071,0.212797,93987.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370628672,0.001,93986.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370629100,0.212784,93992.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370629515,0.212792,93989.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370629710,0.212771,93998.0,93972.0,0.30259999]
["bitfinex","BTCUSD",1736370629711,0.212779,93994.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736370630434,0.001,93987.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370630664,0.213788,93991.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370630896,0.212788,93991.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370631874,0.15,93997.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736370632078,0.15,93997.0,93974.0,0.425648]
["bitfinex","BTCUSD",1736370632079,0.00882964,93990.0,93974.0,0.425648]
["bitfinex","BTCUSD",1736370632303,0.001,93991.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736370632840,0.00887177,93990.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736370633260,0.00887177,93990.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370633746,0.212779,93995.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370633951,0.00888497,93994.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370634835,0.212781,93993.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370635251,0.00887853,93992.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370635569,0.00887853,93992.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736370635763,0.002,93994.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736370635965,0.0088753,93993.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736370636433,0.0088753,93993.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736370636604,0.0088753,93993.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736370636811,0.01059623,94032.0,93992.0,0.38019999]
["bitfinex","BTCUSD",1736370637012,0.10562929,94031.0,94004.0,0.212754]
["bitfinex","BTCUSD",1736370637214,0.01851293,94030.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736370637421,0.00896848,94030.0,94005.0,0.56648976]
["bitfinex","BTCUSD",1736370637818,0.15132944,94034.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736370638040,0.212688,94035.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370638041,0.01032668,94029.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370638248,0.212735,94014.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370638445,0.212727,94017.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370638646,0.00897154,94013.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370638916,0.212727,94017.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370639113,0.00896832,94012.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370639281,0.212727,94017.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370639480,0.0089651,94011.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370639679,0.212727,94017.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370639884,0.00896188,94010.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370640149,0.212721,94020.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736370640349,0.00899084,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736370640576,0.212725,94018.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736370640780,0.00898441,94017.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370641190,0.212721,94020.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370641432,0.00899762,94016.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370641728,0.21273,94016.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370641926,0.0089944,94015.0,94006.0,0.46218]
["bitfinex","BTCUSD",1736370642507,0.0089944,94015.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370643683,0.212729,94016.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370643881,0.00899118,94014.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370644152,0.212713,94024.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370644349,0.00898965,94013.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370644574,0.212729,94016.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370644747,0.00898965,94012.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370644947,0.212729,94016.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370645147,0.15,94010.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370645358,0.32603441,94009.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370645559,0.15,94008.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370645784,0.25429976,94008.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370645990,0.47603941,94007.0,94006.0,0.44017999]
["bitfinex","BTCUSD",1736370646238,0.47603941,94007.0,93972.0,0.22267006]
["bitfinex","BTCUSD",1736370646239,0.15,94004.0,93972.0,0.14237006]
["bitfinex","BTCUSD",1736370646447,0.15,94002.0,93972.0,0.14237006]
["bitfinex","BTCUSD",1736370646620,0.212808,93982.0,93968.0,0.51543699]
["bitfinex","BTCUSD",1736370647019,0.212799,93986.0,93968.0,0.30259999]
["bitfinex","BTCUSD",1736370647304,0.212796,93987.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370647500,0.00898965,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370647699,0.212796,93987.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370647700,0.212804,93984.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370647923,0.22179365,93984.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370648954,0.22179365,93984.0,93969.0,0.425672]
["bitfinex","BTCUSD",1736370649123,0.22279365,93984.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736370649673,0.00998965,93984.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736370650136,0.00998965,93984.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370650137,0.00998965,93984.0,93968.0,0.30259999]
["bitfinex","BTCUSD",1736370650345,0.001,93984.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370650544,0.001,93984.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736370650951,0.272204,94001.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736370651301,0.15891194,94000.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370651471,0.001,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370651821,0.15,94000.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370652020,0.00886303,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370652223,0.21278,93994.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370652416,0.00986303,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370652626,0.001,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370652827,0.21278,93994.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370653067,0.00885858,93984.0,93983.0,0.19080399]
["bitfinex","BTCUSD",1736370653295,0.21278,93994.0,93983.0,0.19080399]
["bitfinex","BTCUSD",1736370653486,0.21277,93998.0,93983.0,0.19080399]
["bitfinex","BTCUSD",1736370653693,0.00888495,93993.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736370653852,0.00888495,93993.0,93956.0,0.1]
["bitfinex","BTCUSD",1736370653853,0.272205,94001.0,93958.0,0.18982674]
["bitfinex","BTCUSD",1736370653854,0.21284,93967.0,93958.0,0.18982674]
["bitfinex","BTCUSD",1736370654078,0.362845,93965.0,93958.0,0.18982674]
["bitfinex","BTCUSD",1736370654265,0.48911992,93965.0,93958.0,0.18982674]
["bitfinex","BTCUSD",1736370654470,0.362852,93962.0,93961.0,0.18982674]
["bitfinex","BTCUSD",1736370654716,0.46715176,93962.0,93961.0,0.18982674]
["bitfinex","BTCUSD",1736370654932,0.535573,93962.0,93961.0,0.18982674]
["bitfinex","BTCUSD",1736370655613,0.212872,93953.0,93932.0,0.345318]
["bitfinex","BTCUSD",1736370655783,0.212872,93953.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370655784,0.212889,93946.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370655996,0.212863,93957.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370656196,0.00133054,93956.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370656408,0.212885,93947.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370656841,0.00899376,93946.0,93932.0,0.1324]
["bitfinex","BTCUSD",1736370656992,0.00899376,93946.0,93932.0,0.345319]
["bitfinex","BTCUSD",1736370657414,0.00899376,93946.0,93932.0,0.32331899]
["bitfinex","BTCUSD",1736370657596,0.212877,93951.0,93932.0,0.32331899]
["bitfinex","BTCUSD",1736370657796,0.00875763,93950.0,93932.0,0.32331899]
["bitfinex","BTCUSD",1736370659421,0.002,93946.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370659635,0.00875763,93943.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370659840,0.002,93946.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370660117,0.00875364,93942.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370660342,0.002,93946.0,93932.0,0.0826]
["bitfinex","BTCUSD",1736370660551,0.212866,93956.0,93933.0,0.15029976]
["bitfinex","BTCUSD",1736370660957,0.001,93945.0,93932.0,0.0826]
["bitfinex","BTCUSD",1736370661165,0.212886,93947.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370661378,0.00875426,93944.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370661641,0.002,93946.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370662055,0.00895006,93945.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370662307,0.00995006,93945.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370662509,0.212885,93948.0,93932.0,0.295519]
["bitfinex","BTCUSD",1736370662686,0.00875252,93944.0,93932.0,0.27351899]
["bitfinex","BTCUSD",1736370662925,0.212885,93948.0,93932.0,0.27351899]
["bitfinex","BTCUSD",1736370663108,0.03091627,93943.0,93932.0,0.27351899]
["bitfinex","BTCUSD",1736370663247,0.02216375,93943.0,93932.0,0.27351899]
["bitfinex","BTCUSD",1736370663450,0.00718901,93942.0,93932.0,0.27351899]
["bitfinex","BTCUSD",1736370663889,0.002,93946.0,93932.0,0.06059999]
["bitfinex","BTCUSD",1736370663890,0.21289,93945.0,93932.0,0.06059999]
["bitfinex","BTCUSD",1736370664090,0.00738559,93941.0,93932.0,0.06059999]
["bitfinex","BTCUSD",1736370664291,0.21289,93945.0,93932.0,0.06059999]
["bitfinex","BTCUSD",1736370664504,0.00738559,93940.0,93921.0,0.01059684]
["bitfinex","BTCUSD",1736370664653,0.212917,93933.0,93900.0,0.99290089]
["bitfinex","BTCUSD",1736370664849,0.212906,93938.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736370665536,0.00738559,93937.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736370666772,0.00738559,93937.0,93921.0,0.425887]
["bitfinex","BTCUSD",1736370666940,0.21291,93936.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736370667346,0.00730421,93935.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736370667556,0.00730421,93935.0,93921.0,0.22008729]
["bitfinex","BTCUSD",1736370667727,0.00730421,93935.0,93922.0,0.31724076]
["bitfinex","BTCUSD",1736370667929,0.00730421,93935.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736370668130,0.212896,93943.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736370668351,0.001,93936.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736370668555,0.0073211,93942.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736370668758,0.212899,93941.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736370668931,0.22021688,93941.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736370669151,0.22021688,93941.0,93918.0,0.0785]
["bitfinex","BTCUSD",1736370669152,0.00731788,93941.0,93918.0,0.0785]
["bitfinex","BTCUSD",1736370669333,0.00731788,93941.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736370669513,0.212911,93936.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736370669943,0.212915,93934.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736370670147,0.42583,93934.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736370670347,0.212915,93934.0,93917.0,0.425906]
["bitfinex","BTCUSD",1736370670527,0.0073082,93933.0,93917.0,0.425906]
["bitfinex","BTCUSD",1736370670958,0.0073082,93933.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736370671162,0.02553349,93932.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736370671557,0.21425274,93931.0,93910.0,0.43139999]
["bitfinex","BTCUSD",1736370671816,0.212933,93927.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736370672159,0.21294,93924.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736370672589,0.00750687,93923.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736370672796,0.00750687,93923.0,93910.0,0.30259999]
["bitfinex","BTCUSD",1736370673001,0.00750687,93923.0,93922.0,0.0829]
["bitfinex","BTCUSD",1736370673155,0.001,93933.0,93922.0,0.18719976]
["bitfinex","BTCUSD",1736370673362,0.001,93933.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736370673855,0.212893,93944.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736370674058,0.212887,93947.0,93926.0,0.212931]
["bitfinex","BTCUSD",1736370674059,0.212878,93951.0,93934.0,0.212913]
["bitfinex","BTCUSD",1736370674392,0.212874,93953.0,93926.0,0.0454]
["bitfinex","BTCUSD",1736370674564,0.2401454,93952.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736370674764,0.425748,93952.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736370674941,0.21286,93959.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736370675147,0.212857,93960.0,93929.0,0.0813]
["bitfinex","BTCUSD",1736370675345,0.007,93951.0,93947.0,0.212883]
["bitfinex","BTCUSD",1736370675831,0.007,93951.0,93947.0,0.425768]
["bitfinex","BTCUSD",1736370676666,0.212849,93964.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736370676887,0.01081415,93968.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736370677062,0.212834,93970.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736370677483,0.212834,93970.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370677881,0.001,93964.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370678289,0.212834,93970.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370678290,0.005,93968.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370678468,0.212834,93970.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370678647,0.214834,93970.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370678847,0.212842,93967.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370679188,0.212842,93967.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736370679641,0.212845,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736370680620,0.212836,93969.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370681052,0.002,93968.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370681522,0.003,93965.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370681728,0.21284,93967.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736370682350,0.21284,93967.0,93956.0,0.19086399]
["bitfinex","BTCUSD",1736370683350,0.007,93969.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736370683570,0.002,93969.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736370683810,0.15,93980.0,93953.0,0.0491]
["bitfinex","BTCUSD",1736370683811,0.0807,93996.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736370684036,0.001,93967.0,93963.0,0.0822]
["bitfinex","BTCUSD",1736370684242,0.001,93967.0,93964.0,0.52999376]
["bitfinex","BTCUSD",1736370684629,0.212762,94002.0,93980.0,0.1231]
["bitfinex","BTCUSD",1736370684867,0.212772,93998.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736370685076,0.212788,93990.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736370685283,0.212783,93993.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370686116,0.425566,93993.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370686270,0.212786,93991.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370686680,0.212807,93982.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736370687456,0.212799,93986.0,93971.0,0.42566]
["bitfinex","BTCUSD",1736370687808,0.212799,93986.0,93971.0,0.42666]
["bitfinex","BTCUSD",1736370688024,0.425598,93986.0,93971.0,0.42666]
["bitfinex","BTCUSD",1736370688176,0.425598,93986.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370688391,0.425598,93986.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370688392,0.212815,93979.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370688802,0.212815,93979.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736370689954,0.212799,93986.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736370690229,0.0212799,93985.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736370690416,0.001,93979.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736370690761,0.212802,93984.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736370691167,0.212804,93983.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736370692366,0.212804,93983.0,93972.0,0.19082799]
["bitfinex","BTCUSD",1736370692718,0.23834869,93983.0,93972.0,0.19082799]
["bitfinex","BTCUSD",1736370693413,0.23834869,93983.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370693619,0.212812,93980.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370694198,0.212821,93976.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736370694608,0.212812,93980.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370694806,0.0212799,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736370695430,0.0212799,93979.0,93970.0,0.213833]
["bitfinex","BTCUSD",1736370695637,0.212815,93978.0,93970.0,0.001]
["bitfinex","BTCUSD",1736370696365,0.0212799,93979.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736370697496,0.0212799,93979.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370697692,0.02554469,93978.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370698037,0.23836069,93978.0,93967.0,0.425679]
["bitfinex","BTCUSD",1736370698246,0.02554469,93978.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370698469,0.212818,93977.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370698728,0.212807,93982.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736370698920,0.212815,93979.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736370699104,0.212815,93979.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370699564,0.212828,93973.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370699761,0.0812,93984.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370699963,0.21413419,93983.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370700157,0.212808,93981.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370700274,0.212817,93978.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736370700685,0.425634,93978.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736370700903,0.212817,93978.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736370701151,0.212817,93978.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736370701326,0.212808,93981.0,93952.0,0.30259999]
["bitfinex","BTCUSD",1736370701524,0.001,93978.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736370702018,0.212808,93981.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736370702225,0.001,93978.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736370702429,0.212808,93981.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736370702843,0.212817,93978.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736370703286,0.212808,93981.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736370703700,0.212808,93981.0,93970.0,0.001]
["bitfinex","BTCUSD",1736370704302,0.212811,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736370704454,0.212808,93981.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736370704658,0.212808,93981.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370704892,0.212816,93978.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736370706008,0.0794,94000.0,93964.0,0.0465]
["bitfinex","BTCUSD",1736370706229,0.01258,93998.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370706451,0.212775,93996.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370707491,0.212775,93996.0,93984.0,0.19080099]
["bitfinex","BTCUSD",1736370707687,0.212784,93992.0,93984.0,0.19080099]
["bitfinex","BTCUSD",1736370707859,0.212775,93996.0,93984.0,0.19080099]
["bitfinex","BTCUSD",1736370708053,0.216775,93996.0,93984.0,0.19080099]
["bitfinex","BTCUSD",1736370708261,0.004,93996.0,93982.0,0.292006]
["bitfinex","BTCUSD",1736370708456,0.212783,93993.0,93982.0,0.292006]
["bitfinex","BTCUSD",1736370708668,0.212777,93995.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736370708869,0.005,93996.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736370709068,0.005,93996.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736370709271,0.001,93996.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736370710042,0.212729,94016.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736370710245,0.00132969,94017.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736370710246,0.15,94017.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736370710449,0.212729,94016.0,94006.0,0.21275]
["bitfinex","BTCUSD",1736370711015,0.212717,94022.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736370711215,0.005,94016.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736370711420,0.007,94016.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736370711623,0.007,94016.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736370712026,0.212724,94019.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736370712389,0.002,94016.0,94009.0,0.19074499]
["bitfinex","BTCUSD",1736370713470,0.002,94016.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736370713695,0.214731,94016.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736370714029,0.212724,94019.0,94009.0,0.001]
["bitfinex","BTCUSD",1736370714429,0.00132958,94018.0,93993.0,0.0804]
["bitfinex","BTCUSD",1736370714642,0.00132958,94018.0,93993.0,0.18469976]
["bitfinex","BTCUSD",1736370714843,0.212737,94013.0,94007.0,0.001]
["bitfinex","BTCUSD",1736370716174,0.212737,94013.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736370716376,0.425482,94011.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370716531,0.10562969,94010.0,93993.0,0.001]
["bitfinex","BTCUSD",1736370716730,0.212775,93996.0,93993.0,0.001]
["bitfinex","BTCUSD",1736370716958,0.212775,93996.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370717161,0.10429976,94010.0,93981.0,0.212806]
["bitfinex","BTCUSD",1736370717381,0.212783,93993.0,93981.0,0.212806]
["bitfinex","BTCUSD",1736370718240,0.212776,93996.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370718623,0.0751,94021.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736370718825,0.00132969,94021.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736370719026,0.0592,94026.0,94000.0,0.0816]
["bitfinex","BTCUSD",1736370719027,0.212721,94020.0,94000.0,0.0816]
["bitfinex","BTCUSD",1736370719190,0.24004606,94020.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736370719387,0.212718,94022.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736370719388,0.212729,94017.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736370719647,0.15,94021.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736370719920,0.212731,94016.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736370720114,0.212731,94016.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736370720347,0.212731,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736370720499,0.212731,94016.0,94005.0,0.213754]
["bitfinex","BTCUSD",1736370721046,0.212731,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736370721280,0.212731,94016.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736370721472,0.212739,94012.0,94001.0,0.213763]
["bitfinex","BTCUSD",1736370721661,0.212727,94018.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736370721993,0.15,94021.0,94001.0,0.213763]
["bitfinex","BTCUSD",1736370722203,0.212735,94014.0,94001.0,0.213763]
["bitfinex","BTCUSD",1736370722448,0.212722,94019.0,94001.0,0.001]
["bitfinex","BTCUSD",1736370722688,0.212722,94019.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736370722959,0.212731,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736370723171,0.212731,94016.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736370723172,0.212739,94012.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736370724002,0.15,94019.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370724208,0.212754,94006.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370724605,0.212754,94006.0,94002.0,0.001]
["bitfinex","BTCUSD",1736370725048,0.212743,94010.0,94002.0,0.001]
["bitfinex","BTCUSD",1736370725579,0.212727,94018.0,94002.0,0.001]
["bitfinex","BTCUSD",1736370725782,0.212724,94019.0,94006.0,0.212751]
["bitfinex","BTCUSD",1736370726050,0.212729,94016.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370726874,0.212729,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736370727014,0.0271367,94017.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370727245,0.212753,94006.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370727417,0.23244089,94006.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370727804,0.01968789,94006.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370728551,0.212741,94011.0,93999.0,0.212768]
["bitfinex","BTCUSD",1736370728979,0.001,94016.0,93998.0,0.30259999]
["bitfinex","BTCUSD",1736370729147,0.001,94016.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736370729513,0.212725,94019.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736370729658,0.212731,94016.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736370729898,0.046,94034.0,94001.0,0.082]
["bitfinex","BTCUSD",1736370730214,0.531434,94086.0,94022.0,0.082]
["bitfinex","BTCUSD",1736370730215,0.0797,94050.0,94022.0,0.082]
["bitfinex","BTCUSD",1736370730429,0.09474887,94050.0,94023.0,0.0458]
["bitfinex","BTCUSD",1736370730624,0.09474887,94050.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736370730767,0.09474887,94050.0,94025.0,0.30259999]
["bitfinex","BTCUSD",1736370730953,0.09474887,94050.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736370731780,0.09474887,94050.0,94045.0,0.082]
["bitfinex","BTCUSD",1736370732098,0.212651,94051.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370732289,0.212642,94055.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736370732452,0.005,94050.0,94039.0,0.19067599]
["bitfinex","BTCUSD",1736370732668,0.002,94050.0,94039.0,0.19067599]
["bitfinex","BTCUSD",1736370732909,0.002,94050.0,94039.0,0.40335299]
["bitfinex","BTCUSD",1736370733267,0.212642,94055.0,94039.0,0.40335299]
["bitfinex","BTCUSD",1736370733465,0.21199684,94055.0,94039.0,0.44193899]
["bitfinex","BTCUSD",1736370733725,0.21199684,94055.0,94039.0,0.40335299]
["bitfinex","BTCUSD",1736370734066,0.21299684,94055.0,94039.0,0.40335299]
["bitfinex","BTCUSD",1736370734678,0.212666,94045.0,94032.0,0.5365]
["bitfinex","BTCUSD",1736370734849,0.212666,94045.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736370736132,0.212666,94045.0,94032.0,0.003]
["bitfinex","BTCUSD",1736370736333,0.0212666,94044.0,94032.0,0.003]
["bitfinex","BTCUSD",1736370736584,0.0212666,94044.0,94032.0,0.002]
["bitfinex","BTCUSD",1736370736788,0.212668,94043.0,94033.0,0.001]
["bitfinex","BTCUSD",1736370737044,0.212687,94035.0,94033.0,0.001]
["bitfinex","BTCUSD",1736370737252,0.212673,94041.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736370737253,0.00132938,94034.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736370737423,0.00132938,94040.0,94020.0,0.19071899]
["bitfinex","BTCUSD",1736370737585,0.212686,94035.0,94020.0,0.19071899]
["bitfinex","BTCUSD",1736370738180,0.212697,94031.0,94020.0,0.19071899]
["bitfinex","BTCUSD",1736370738389,0.02555799,94030.0,94015.0,0.30259999]
["bitfinex","BTCUSD",1736370738589,0.00132945,94029.0,94015.0,0.30259999]
["bitfinex","BTCUSD",1736370738786,0.0825,94034.0,94015.0,0.30259999]
["bitfinex","BTCUSD",1736370738787,0.212712,94024.0,94015.0,0.30259999]
["bitfinex","BTCUSD",1736370739531,0.212729,94016.0,94008.0,0.30259999]
["bitfinex","BTCUSD",1736370739744,0.212735,94014.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736370739974,0.212738,94012.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736370740726,0.21273,94016.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736370741066,0.21273,94016.0,93999.0,0.213767]
["bitfinex","BTCUSD",1736370741270,0.21273,94016.0,93999.0,0.425534]
["bitfinex","BTCUSD",1736370741697,0.21273,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736370742135,0.21473,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736370742575,0.21473,94016.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370743175,0.21573,94016.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370743655,0.21373,94016.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370743877,0.001,94016.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370744226,0.003,94016.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370745305,0.210726,94018.0,94003.0,0.19075899]
["bitfinex","BTCUSD",1736370745554,0.212734,94014.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736370746299,0.212734,94014.0,93999.0,0.425535]
["bitfinex","BTCUSD",1736370746498,0.10429976,94023.0,93805.0,0.0001137]
["bitfinex","BTCUSD",1736370746499,0.0477,94012.0,93984.0,0.30259999]
["bitfinex","BTCUSD",1736370746698,0.212792,93989.0,93981.0,0.09558059]
["bitfinex","BTCUSD",1736370747313,0.212792,93989.0,93980.0,0.09558059]
["bitfinex","BTCUSD",1736370747512,0.1712792,93988.0,93980.0,0.07358058]
["bitfinex","BTCUSD",1736370747714,0.0212792,93988.0,93980.0,0.07358058]
["bitfinex","BTCUSD",1736370748083,0.212805,93983.0,93980.0,0.07358058]
["bitfinex","BTCUSD",1736370748477,0.212805,93983.0,93970.0,0.218073]
["bitfinex","BTCUSD",1736370748680,0.02554539,93982.0,93970.0,0.218073]
["bitfinex","BTCUSD",1736370748875,0.212808,93981.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370749354,0.212808,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1736370749549,0.02554539,93982.0,93980.0,0.001]
["bitfinex","BTCUSD",1736370750221,0.02554539,93982.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370750397,0.0212792,93981.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370750603,0.212805,93983.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370751176,0.212805,93983.0,93980.0,0.002]
["bitfinex","BTCUSD",1736370751608,0.212805,93983.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370752355,0.212805,93983.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370752548,0.212805,93983.0,93980.0,0.001]
["bitfinex","BTCUSD",1736370752895,0.212784,93992.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370752896,0.0822,94006.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370753079,0.0822,94016.0,93973.0,0.0468]
["bitfinex","BTCUSD",1736370753275,0.212777,93996.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736370753504,0.212777,93996.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736370753779,0.212777,93996.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736370754225,0.15,94010.0,93980.0,0.001]
["bitfinex","BTCUSD",1736370754429,0.212792,93989.0,93980.0,0.001]
["bitfinex","BTCUSD",1736370754633,0.212784,93992.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370755459,0.05864,94003.0,93977.0,0.10429976]
["bitfinex","BTCUSD",1736370755662,0.212767,94000.0,93985.0,0.212797]
["bitfinex","BTCUSD",1736370756607,0.001,93992.0,93985.0,0.212797]
["bitfinex","BTCUSD",1736370756939,0.001,93992.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736370757145,0.212767,94000.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736370757340,0.212767,94000.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370757341,0.213785,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736370757558,0.212786,93991.0,93978.0,0.19081499]
["bitfinex","BTCUSD",1736370758760,0.212795,93987.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370758963,0.212786,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370759186,0.213786,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370759564,0.001,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370759789,0.01959398,93991.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736370759985,0.001,93991.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736370760213,0.001,93991.0,93987.0,0.425589]
["bitfinex","BTCUSD",1736370760602,0.212754,94005.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736370760800,0.212763,94002.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736370761415,0.212763,94002.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370761620,0.212763,94002.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736370761621,0.212754,94005.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736370761935,0.212763,94002.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736370762135,0.212754,94005.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736370762342,0.006,94002.0,93992.0,0.001]
["bitfinex","BTCUSD",1736370762519,0.008,94002.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370762869,0.212763,94001.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370763030,0.006,94002.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370763427,0.212763,94001.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370763833,0.006,94002.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370764233,0.215754,94005.0,93990.0,0.19178699]
["bitfinex","BTCUSD",1736370764411,0.428508,94005.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370764611,0.212763,94002.0,93992.0,0.001]
["bitfinex","BTCUSD",1736370764857,0.01050178,94008.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370765131,0.212765,94000.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370765332,0.212765,94000.0,93990.0,0.001]
["bitfinex","BTCUSD",1736370765681,0.212765,94000.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370765891,0.0214765,93999.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736370766908,0.002,94000.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736370767377,0.002,94000.0,93991.0,0.425571]
["bitfinex","BTCUSD",1736370767578,0.002,94000.0,93991.0,0.40357099]
["bitfinex","BTCUSD",1736370767710,0.212741,94011.0,93990.0,0.0772]
["bitfinex","BTCUSD",1736370767711,0.0751,94027.0,93990.0,0.0772]
["bitfinex","BTCUSD",1736370767911,0.005,94000.0,93992.0,0.15299976]
["bitfinex","BTCUSD",1736370768112,0.005,94000.0,93999.0,0.289968]
["bitfinex","BTCUSD",1736370768336,0.005,94000.0,93999.0,0.39426776]
["bitfinex","BTCUSD",1736370768541,0.01,94000.0,93999.0,0.39426776]
["bitfinex","BTCUSD",1736370768699,0.01,94000.0,93999.0,0.56512661]
["bitfinex","BTCUSD",1736370768896,0.01,94000.0,93999.0,1.4751266]
["bitfinex","BTCUSD",1736370769104,0.01,94000.0,93999.0,1.57942636]
["bitfinex","BTCUSD",1736370769303,0.10555158,94043.0,93999.0,1.57942636]
["bitfinex","BTCUSD",1736370769304,0.212678,94039.0,94024.0,0.21271]
["bitfinex","BTCUSD",1736370769560,0.212678,94039.0,94021.0,0.0773]
["bitfinex","BTCUSD",1736370769860,0.212666,94045.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736370769861,0.01092446,94045.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736370770077,0.10562907,94044.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736370770244,0.10562907,94044.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736370770245,0.212702,94029.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736370770564,0.00132938,94028.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736370770767,0.0764,94037.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736370770768,0.212715,94023.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736370770944,0.10429976,94036.0,94013.0,0.212734]
["bitfinex","BTCUSD",1736370771149,0.212709,94025.0,94013.0,0.212734]
["bitfinex","BTCUSD",1736370772030,0.212703,94028.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736370772490,0.212711,94024.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736370772843,0.212711,94024.0,93999.0,0.495315]
["bitfinex","BTCUSD",1736370772844,0.212711,94024.0,93999.0,0.486315]
["bitfinex","BTCUSD",1736370773047,0.212711,94024.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736370773254,0.03649881,94023.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736370773454,0.21272,94020.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736370773566,0.212707,94026.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370773772,0.212716,94022.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370773969,0.425433,94022.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370774175,0.212716,94022.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370774940,0.212716,94022.0,94013.0,0.002]
["bitfinex","BTCUSD",1736370775089,0.212716,94022.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370776411,0.212716,94022.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370780462,0.212725,94019.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370780664,0.212731,94016.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370780858,0.212691,94033.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370781174,0.212718,94022.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370781399,0.425436,94022.0,94013.0,0.002]
["bitfinex","BTCUSD",1736370781741,0.212726,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370781906,0.212726,94018.0,94013.0,0.003]
["bitfinex","BTCUSD",1736370782275,0.212726,94018.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736370783721,0.212726,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370783935,0.425452,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370784350,0.212726,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370785116,0.22362867,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370785653,0.22362867,94018.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736370786056,0.01090267,94018.0,94007.0,0.213748]
["bitfinex","BTCUSD",1736370786255,0.212719,94021.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736370786512,0.212727,94018.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736370786809,0.212727,94018.0,94013.0,0.001]
["bitfinex","BTCUSD",1736370787020,0.212735,94014.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736370787220,0.15,94012.0,93990.0,0.09526011]
["bitfinex","BTCUSD",1736370787427,0.212765,94001.0,93990.0,0.09526011]
["bitfinex","BTCUSD",1736370787703,0.21276,94003.0,93990.0,0.09526011]
["bitfinex","BTCUSD",1736370787905,0.12690563,94002.0,93990.0,0.09526011]
["bitfinex","BTCUSD",1736370788247,0.212786,93991.0,93990.0,0.09526011]
["bitfinex","BTCUSD",1736370788448,0.212786,93991.0,93990.0,0.09626011]
["bitfinex","BTCUSD",1736370788650,0.212786,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1736370788853,0.212786,93991.0,93977.0,0.09526011]
["bitfinex","BTCUSD",1736370789083,0.12690842,93990.0,93977.0,0.09526011]
["bitfinex","BTCUSD",1736370789280,0.212804,93983.0,93977.0,0.09526011]
["bitfinex","BTCUSD",1736370789490,0.212808,93981.0,93977.0,0.09526011]
["bitfinex","BTCUSD",1736370789811,0.212808,93981.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370789812,0.21074433,93979.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370790531,0.15,93980.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370791114,0.212813,93979.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370791316,0.15,93980.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370791722,0.15,93980.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370791926,0.15,93978.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370792224,0.15,93978.0,93970.0,0.009241]
["bitfinex","BTCUSD",1736370792427,0.15,93978.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370792833,0.15,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370793163,0.15,93980.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370793691,0.15,93980.0,93970.0,0.008241]
["bitfinex","BTCUSD",1736370794102,0.15,93983.0,93970.0,0.008241]
["bitfinex","BTCUSD",1736370794301,0.15,93981.0,93970.0,0.007241]
["bitfinex","BTCUSD",1736370794497,0.01054732,93983.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370794703,0.0499,94009.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370794704,0.15,93986.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370795104,0.15,93986.0,93970.0,0.11154076]
["bitfinex","BTCUSD",1736370795360,0.15,93986.0,93970.0,0.10954076]
["bitfinex","BTCUSD",1736370795567,0.15,93986.0,93970.0,0.11054076]
["bitfinex","BTCUSD",1736370795763,0.15,93986.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736370795969,0.15,93988.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370796169,0.002,93986.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370796605,0.001,93986.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736370797388,0.15,93988.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370797609,0.15,93986.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370797978,0.15,93986.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736370798341,0.15,93986.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370798714,0.15,93984.0,93971.0,0.19083099]
["bitfinex","BTCUSD",1736370800270,0.15,93982.0,93970.0,0.10954076]
["bitfinex","BTCUSD",1736370800470,0.15,93982.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370801187,0.15,93982.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736370801574,0.212829,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1736370802351,0.212829,93972.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370803028,0.00133033,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370803235,0.212829,93972.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370803571,0.0362791,93971.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370804032,0.0362791,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370805272,0.212829,93972.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370805736,0.217829,93972.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370805908,0.002,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370806329,0.004,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370806830,0.212829,93972.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370807056,0.15,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370807618,0.15,93971.0,93970.0,0.006241]
["bitfinex","BTCUSD",1736370808984,0.152,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370809134,0.155,93971.0,93970.0,0.005241]
["bitfinex","BTCUSD",1736370812509,0.15,93965.0,93950.0,0.19611799]
["bitfinex","BTCUSD",1736370812738,0.15,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370813751,0.151,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370813953,0.152,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370814796,0.002,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370815080,0.001,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370815884,0.15,93967.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370816088,0.212842,93966.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736370816266,0.212842,93966.0,93953.0,0.21387]
["bitfinex","BTCUSD",1736370816648,0.212819,93977.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736370816855,0.212819,93977.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736370817185,0.212827,93973.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736370817711,0.212827,93973.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736370819614,0.212827,93973.0,93960.0,0.214856]
["bitfinex","BTCUSD",1736370820003,0.212827,93973.0,93960.0,0.215856]
["bitfinex","BTCUSD",1736370820377,0.212827,93973.0,93960.0,0.428712]
["bitfinex","BTCUSD",1736370820755,0.212827,93973.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736370822177,0.212827,93973.0,93960.0,0.213856]
["bitfinex","BTCUSD",1736370822383,0.212827,93973.0,93963.0,0.002]
["bitfinex","BTCUSD",1736370822581,0.22371532,93980.0,93963.0,0.002]
["bitfinex","BTCUSD",1736370822779,0.01090332,93980.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736370822947,0.15,93981.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370823810,0.001,93980.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370823948,0.001,93980.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736370824150,0.00465982,93980.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370824862,0.21381,93981.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370825064,0.00465742,93979.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370825286,0.0046608,93980.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370825497,0.00465758,93979.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370825926,0.21481,93981.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370826129,0.00465758,93979.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370826330,0.0046608,93980.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736370826530,0.00465758,93979.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736370826745,0.00465758,93979.0,93965.0,0.09814998]
["bitfinex","BTCUSD",1736370826955,0.01076208,93983.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736370827203,0.212793,93988.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736370827749,0.212797,93986.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736370828610,0.212797,93986.0,93976.0,0.21682]
["bitfinex","BTCUSD",1736370828970,0.00467193,93985.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736370829172,0.212793,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370829377,0.00467355,93984.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370829601,0.425586,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370829776,0.00467355,93983.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370829975,0.212793,93988.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370830178,0.00467355,93982.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736370830383,0.212793,93988.0,93977.0,0.213818]
["bitfinex","BTCUSD",1736370830738,0.00467355,93981.0,93977.0,0.213818]
["bitfinex","BTCUSD",1736370830973,0.212793,93988.0,93977.0,0.213818]
["bitfinex","BTCUSD",1736370831323,0.212803,93984.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370831723,0.00469119,93983.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736370832154,0.001,93981.0,93977.0,0.009]
["bitfinex","BTCUSD",1736370832579,0.15,93979.0,93977.0,0.007]
["bitfinex","BTCUSD",1736370832779,0.362815,93978.0,93977.0,0.007]
["bitfinex","BTCUSD",1736370833061,0.36749672,93978.0,93977.0,0.007]
["bitfinex","BTCUSD",1736370833683,0.36749672,93978.0,93977.0,0.008]
["bitfinex","BTCUSD",1736370833842,0.36749672,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370834448,0.36749672,93978.0,93977.0,0.004]
["bitfinex","BTCUSD",1736370834640,0.36749672,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370835074,0.36949672,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370835248,0.364815,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736370835444,0.21284,93967.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736370835919,0.003,93978.0,93955.0,0.09526011]
["bitfinex","BTCUSD",1736370835920,0.212862,93958.0,93955.0,0.09526011]
["bitfinex","BTCUSD",1736370836127,0.212862,93958.0,93953.0,0.09526011]
["bitfinex","BTCUSD",1736370836293,0.212862,93958.0,93953.0,0.08326011]
["bitfinex","BTCUSD",1736370836510,0.212862,93958.0,93956.0,0.001]
["bitfinex","BTCUSD",1736370836717,0.212858,93960.0,93956.0,0.001]
["bitfinex","BTCUSD",1736370836908,0.15,93961.0,93956.0,0.001]
["bitfinex","BTCUSD",1736370837107,0.15,93961.0,93951.0,0.212874]
["bitfinex","BTCUSD",1736370837298,0.15,93961.0,93953.0,0.003]
["bitfinex","BTCUSD",1736370838508,0.15,93961.0,93956.0,0.003]
["bitfinex","BTCUSD",1736370838704,0.15,93961.0,93951.0,0.212874]
["bitfinex","BTCUSD",1736370838906,0.15,93968.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736370839871,0.212837,93969.0,93957.0,0.293261]
["bitfinex","BTCUSD",1736370840078,0.15,93968.0,93957.0,0.293261]
["bitfinex","BTCUSD",1736370840415,0.15,93968.0,93957.0,0.294261]
["bitfinex","BTCUSD",1736370840674,0.0106905,93970.0,93957.0,0.0814]
["bitfinex","BTCUSD",1736370840675,0.15,93966.0,93957.0,0.0814]
["bitfinex","BTCUSD",1736370841305,0.15,93966.0,93957.0,0.294261]
["bitfinex","BTCUSD",1736370841804,0.01084772,93976.0,93958.0,0.15379976]
["bitfinex","BTCUSD",1736370842007,0.15334887,93993.0,93958.0,0.15379976]
["bitfinex","BTCUSD",1736370842207,0.212813,93980.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736370842430,0.212813,93980.0,93969.0,0.19083499]
["bitfinex","BTCUSD",1736370842626,0.212795,93987.0,93960.0,0.1307533]
["bitfinex","BTCUSD",1736370842828,0.212795,93988.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736370843048,0.15,93983.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736370843892,0.003,93980.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736370844098,0.003,93980.0,93965.0,0.14337089]
["bitfinex","BTCUSD",1736370844241,0.212813,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736370845044,0.212815,93978.0,93974.0,0.004]
["bitfinex","BTCUSD",1736370845416,0.212815,93978.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736370845668,0.212813,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736370846047,0.212813,93979.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736370846627,0.0108747,93979.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736370846833,0.15,93983.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736370847038,0.271377,93995.0,93972.0,0.0813]
["bitfinex","BTCUSD",1736370847264,0.0586,93995.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370847482,0.15,93989.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736370847689,0.15,93989.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736370847889,0.15,93989.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736370848150,0.15,93989.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370848754,0.1606098,93995.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370849154,0.1606098,93995.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736370849356,0.1606098,93995.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370849705,0.0106098,93995.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370849928,0.0046975,93994.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736370850356,0.0046975,93994.0,93984.0,0.213801]
["bitfinex","BTCUSD",1736370850601,0.0046975,93994.0,93984.0,0.215801]
["bitfinex","BTCUSD",1736370850980,0.15,93993.0,93984.0,0.001]
["bitfinex","BTCUSD",1736370851181,0.15,93993.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370851404,0.00469822,93992.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370851610,0.00469822,93992.0,93984.0,0.003]
["bitfinex","BTCUSD",1736370851953,0.00469822,93992.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370852455,0.00469822,93992.0,93984.0,0.003]
["bitfinex","BTCUSD",1736370852824,0.21748222,93992.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370853235,0.21748222,93992.0,93984.0,0.001]
["bitfinex","BTCUSD",1736370853665,0.21748222,93992.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370854066,0.21748222,93992.0,93984.0,0.001]
["bitfinex","BTCUSD",1736370854299,0.15,93991.0,93984.0,0.005]
["bitfinex","BTCUSD",1736370854577,0.21279,93989.0,93984.0,0.005]
["bitfinex","BTCUSD",1736370854749,0.212797,93987.0,93984.0,0.005]
["bitfinex","BTCUSD",1736370855152,0.00473469,93986.0,93975.0,0.09563166]
["bitfinex","BTCUSD",1736370855354,0.00473469,93986.0,93976.0,0.10429976]
["bitfinex","BTCUSD",1736370855563,0.00473469,93986.0,93976.0,0.31711976]
["bitfinex","BTCUSD",1736370856084,0.00470687,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1736370856415,0.212788,93990.0,93984.0,0.005]
["bitfinex","BTCUSD",1736370856560,0.00472596,93985.0,93984.0,0.004]
["bitfinex","BTCUSD",1736370856760,0.00472596,93985.0,93976.0,0.31711976]
["bitfinex","BTCUSD",1736370857084,0.212781,93993.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736370857284,0.00466133,93984.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736370857505,0.15,93994.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736370857653,0.15,93994.0,93984.0,0.2148]
["bitfinex","BTCUSD",1736370857861,0.00469031,93993.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370858067,0.212762,94002.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370858068,0.15,93996.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370858410,0.00470033,93992.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370858643,0.15,93996.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370858852,0.00470999,93995.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370859057,0.00469712,93991.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370859228,0.15,93994.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370859463,0.15470677,93994.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736370859866,0.15470677,93994.0,93984.0,0.2148]
["bitfinex","BTCUSD",1736370860015,0.15470677,93994.0,93984.0,0.002]
["bitfinex","BTCUSD",1736370860225,0.00470677,93994.0,93986.0,0.1258]
["bitfinex","BTCUSD",1736370860434,0.0104862,94002.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736370860733,0.212753,94006.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736370861118,0.01088988,94006.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736370861411,0.15,94007.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736370861717,0.212749,94008.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736370861914,0.0776,94023.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736370861915,0.212742,94011.0,93998.0,0.212769]
["bitfinex","BTCUSD",1736370862824,0.003,94006.0,93998.0,0.652959]
["bitfinex","BTCUSD",1736370863027,0.425484,94011.0,93998.0,0.652959]
["bitfinex","BTCUSD",1736370863466,0.425484,94011.0,93998.0,0.653959]
["bitfinex","BTCUSD",1736370863971,0.212742,94011.0,93998.0,0.653959]
["bitfinex","BTCUSD",1736370864104,0.212742,94011.0,93998.0,0.652959]
["bitfinex","BTCUSD",1736370864569,0.15,94012.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736370864766,0.15,94012.0,94002.0,0.65296]
["bitfinex","BTCUSD",1736370865226,0.212741,94011.0,94002.0,0.4402]
["bitfinex","BTCUSD",1736370866665,0.212741,94011.0,94002.0,0.4412]
["bitfinex","BTCUSD",1736370867534,0.01093947,94011.0,94002.0,0.63195899]
["bitfinex","BTCUSD",1736370867731,0.212743,94010.0,94002.0,0.41919999]
["bitfinex","BTCUSD",1736370868860,0.212743,94010.0,94002.0,0.42019999]
["bitfinex","BTCUSD",1736370868979,0.212743,94010.0,94002.0,0.41919999]
["bitfinex","BTCUSD",1736370869180,0.212743,94010.0,94002.0,0.42119999]
["bitfinex","BTCUSD",1736370869403,0.15,94012.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736370869603,0.15,94012.0,94002.0,0.42119999]
["bitfinex","BTCUSD",1736370869842,0.212741,94011.0,94002.0,0.42119999]
["bitfinex","BTCUSD",1736370870221,0.0047757,94011.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736370870628,0.00481108,94010.0,94003.0,0.652959]
["bitfinex","BTCUSD",1736370870829,0.01041732,94012.0,94003.0,0.652959]
["bitfinex","BTCUSD",1736370871039,0.00481108,94009.0,94003.0,0.652959]
["bitfinex","BTCUSD",1736370871270,0.22315632,94012.0,94003.0,0.4402]
["bitfinex","BTCUSD",1736370871465,0.21755927,94008.0,94003.0,0.4402]
["bitfinex","BTCUSD",1736370871736,0.01041732,94012.0,94003.0,0.4402]
["bitfinex","BTCUSD",1736370871848,0.15,94004.0,94003.0,0.4402]
["bitfinex","BTCUSD",1736370872052,0.2331,94004.0,94003.0,0.4402]
["bitfinex","BTCUSD",1736370872298,0.237926,94004.0,94003.0,0.4412]
["bitfinex","BTCUSD",1736370872475,0.237926,94004.0,94003.0,0.41919999]
["bitfinex","BTCUSD",1736370873083,0.237926,94004.0,94003.0,0.41819999]
["bitfinex","BTCUSD",1736370873280,0.242926,94004.0,94003.0,0.41819999]
["bitfinex","BTCUSD",1736370873985,0.242926,94004.0,94003.0,0.42019999]
["bitfinex","BTCUSD",1736370874508,0.242926,94004.0,94003.0,0.41819999]
["bitfinex","BTCUSD",1736370874875,0.244926,94004.0,94003.0,0.41819999]
["bitfinex","BTCUSD",1736370877660,0.34922576,94004.0,94003.0,0.39619998]
["bitfinex","BTCUSD",1736370882509,0.34922576,94004.0,94003.0,0.37419997]
["bitfinex","BTCUSD",1736370883276,0.34857467,94004.0,94003.0,0.37419997]
["bitfinex","BTCUSD",1736370887639,0.34857467,94004.0,94003.0,0.35219996]
["bitfinex","BTCUSD",1736370889838,0.26547467,94004.0,94003.0,0.35219996]
["bitfinex","BTCUSD",1736370892481,0.26547467,94004.0,94003.0,0.33019995]
["bitfinex","BTCUSD",1736370895826,0.28847467,94004.0,94003.0,0.33019995]
["bitfinex","BTCUSD",1736370896069,0.212813,93979.0,93978.0,0.09557111]
["bitfinex","BTCUSD",1736370896469,0.47182486,93979.0,93978.0,0.09557111]
["bitfinex","BTCUSD",1736370896878,0.15,93978.0,93964.0,0.09557111]
["bitfinex","BTCUSD",1736370897078,0.212845,93965.0,93964.0,0.09557111]
["bitfinex","BTCUSD",1736370897535,0.23880612,93965.0,93964.0,0.0735711]
["bitfinex","BTCUSD",1736370897951,0.38880612,93965.0,93964.0,0.0735711]
["bitfinex","BTCUSD",1736370898160,0.212872,93953.0,93951.0,0.0735711]
["bitfinex","BTCUSD",1736370898940,0.212881,93950.0,93948.0,0.14335667]
["bitfinex","BTCUSD",1736370899148,0.03171992,93965.0,93948.0,0.14335667]
["bitfinex","BTCUSD",1736370899351,0.15,93956.0,93948.0,0.14335667]
["bitfinex","BTCUSD",1736370899675,0.001,93953.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370899885,0.15,93956.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370900058,0.15,93954.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370901197,0.01070353,93958.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370901198,0.15,93956.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370901396,0.15,93954.0,93952.0,0.0794]
["bitfinex","BTCUSD",1736370902178,0.15,93954.0,93952.0,0.0804]
["bitfinex","BTCUSD",1736370902363,0.15,93954.0,93952.0,0.0854]
["bitfinex","BTCUSD",1736370902566,0.15,93954.0,93952.0,0.006]
["bitfinex","BTCUSD",1736370902964,0.15,93956.0,93952.0,0.006]
["bitfinex","BTCUSD",1736370903171,0.15,93954.0,93952.0,0.006]
["bitfinex","BTCUSD",1736370903376,0.15,93954.0,93938.0,0.212905]
["bitfinex","BTCUSD",1736370903585,0.15,93954.0,93941.0,0.15269976]
["bitfinex","BTCUSD",1736370903832,0.15,93954.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736370904347,0.15,93954.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736370904549,0.15,93955.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736370904772,0.15,93955.0,93952.0,0.003]
["bitfinex","BTCUSD",1736370904975,0.212836,93970.0,93952.0,0.003]
["bitfinex","BTCUSD",1736370905273,0.212852,93962.0,93943.0,0.31719476]
["bitfinex","BTCUSD",1736370905408,0.212854,93961.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736370905611,0.212854,93961.0,93945.0,0.0807]
["bitfinex","BTCUSD",1736370905931,0.212854,93961.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736370906476,0.15,93963.0,93947.0,0.212884]
["bitfinex","BTCUSD",1736370906623,0.15,93963.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736370907071,0.15,93963.0,93948.0,0.31718276]
["bitfinex","BTCUSD",1736370907271,0.362851,93963.0,93948.0,0.31718276]
["bitfinex","BTCUSD",1736370907427,0.15,93965.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736370907635,0.0751,93994.0,93950.0,0.1765533]
["bitfinex","BTCUSD",1736370907838,0.212813,93979.0,93962.0,0.0823]
["bitfinex","BTCUSD",1736370908060,0.212813,93979.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370908282,0.15,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370908671,0.14994394,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370908855,0.21282,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370909058,0.216813,93979.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736370909265,0.01071279,93979.0,93969.0,0.0462]
["bitfinex","BTCUSD",1736370909642,0.006,93990.0,93969.0,0.0462]
["bitfinex","BTCUSD",1736370909643,0.006,93990.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736370909847,0.006,93990.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736370910053,0.006,93990.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736370910054,0.21279,93989.0,93972.0,0.22293284]
["bitfinex","BTCUSD",1736370910253,0.212786,93992.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736370910638,0.15,93996.0,93972.0,0.22293284]
["bitfinex","BTCUSD",1736370910968,0.15,93994.0,93972.0,0.22293284]
["bitfinex","BTCUSD",1736370911377,0.15,93994.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370911536,0.212791,93989.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736370911735,0.212791,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736370911945,0.212806,93982.0,93972.0,0.0823]
["bitfinex","BTCUSD",1736370912616,0.00468287,93981.0,93972.0,0.06029999]
["bitfinex","BTCUSD",1736370912774,0.212806,93982.0,93972.0,0.06129999]
["bitfinex","BTCUSD",1736370912980,0.2128,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370913410,0.00520555,93984.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370914010,0.00520555,93984.0,93974.0,0.001]
["bitfinex","BTCUSD",1736370914224,0.00520555,93984.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736370914605,0.212799,93985.0,93974.0,0.001]
["bitfinex","BTCUSD",1736370914808,0.212806,93982.0,93974.0,0.001]
["bitfinex","BTCUSD",1736370915024,0.212806,93982.0,93972.0,0.06029999]
["bitfinex","BTCUSD",1736370915190,0.00517995,93981.0,93974.0,0.002]
["bitfinex","BTCUSD",1736370915555,0.00517995,93981.0,93972.0,0.06029999]
["bitfinex","BTCUSD",1736370915699,0.00517995,93981.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370915905,0.22333576,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370916090,0.00518298,93980.0,93974.0,0.001]
["bitfinex","BTCUSD",1736370916338,0.22333576,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370916805,0.00521884,93984.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736370917554,0.00521884,93984.0,93973.0,0.19082699]
["bitfinex","BTCUSD",1736370918581,0.212804,93983.0,93972.0,0.06329999]
["bitfinex","BTCUSD",1736370918811,0.00521884,93984.0,93969.0,0.0462]
["bitfinex","BTCUSD",1736370919012,0.212842,93967.0,93965.0,0.0954085]
["bitfinex","BTCUSD",1736370919148,0.15,93966.0,93965.0,0.0954085]
["bitfinex","BTCUSD",1736370919351,0.15520802,93966.0,93965.0,0.0954085]
["bitfinex","BTCUSD",1736370919856,0.0757,93963.0,93962.0,0.0954085]
["bitfinex","BTCUSD",1736370920066,0.54801504,93963.0,93962.0,0.0954085]
["bitfinex","BTCUSD",1736370921049,0.212882,93949.0,93925.0,0.02105402]
["bitfinex","BTCUSD",1736370921410,0.00508165,93948.0,93925.0,0.02105402]
["bitfinex","BTCUSD",1736370922299,0.00508165,93948.0,93936.0,0.21491]
["bitfinex","BTCUSD",1736370922505,0.212885,93947.0,93925.0,0.02105402]
["bitfinex","BTCUSD",1736370922675,0.21798204,93947.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736370922886,0.21798204,93947.0,93936.0,0.002]
["bitfinex","BTCUSD",1736370923632,0.21798204,93947.0,93936.0,0.003]
["bitfinex","BTCUSD",1736370924041,0.21798204,93947.0,93936.0,0.002]
["bitfinex","BTCUSD",1736370924401,0.21798204,93947.0,93936.0,0.001]
["bitfinex","BTCUSD",1736370924669,0.21798204,93947.0,93937.0,0.04004188]
["bitfinex","BTCUSD",1736370924887,0.212888,93946.0,93934.0,0.003]
["bitfinex","BTCUSD",1736370925022,0.212892,93944.0,93936.0,0.001]
["bitfinex","BTCUSD",1736370925224,0.43059853,93943.0,93936.0,0.001]
["bitfinex","BTCUSD",1736370925459,0.43059853,93943.0,93936.0,0.003]
["bitfinex","BTCUSD",1736370925669,0.212903,93940.0,93936.0,0.001]
["bitfinex","BTCUSD",1736370926065,0.212895,93943.0,93937.0,0.002]
["bitfinex","BTCUSD",1736370926278,0.212895,93943.0,93936.0,0.001]
["bitfinex","BTCUSD",1736370926477,0.00481156,93942.0,93927.0,0.258529]
["bitfinex","BTCUSD",1736370926682,0.212899,93941.0,93937.0,0.001]
["bitfinex","BTCUSD",1736370927220,0.00614217,93940.0,93922.0,0.0765]
["bitfinex","BTCUSD",1736370927561,0.212924,93931.0,93918.0,0.0954085]
["bitfinex","BTCUSD",1736370927732,0.0212924,93930.0,93918.0,0.0954085]
["bitfinex","BTCUSD",1736370927948,0.02608944,93930.0,93918.0,0.0954085]
["bitfinex","BTCUSD",1736370928241,0.212929,93928.0,93918.0,0.0954085]
["bitfinex","BTCUSD",1736370928455,0.21294,93924.0,93922.0,0.007]
["bitfinex","BTCUSD",1736370928629,0.21294,93924.0,93922.0,0.002]
["bitfinex","BTCUSD",1736370928835,0.02553219,93923.0,93922.0,0.002]
["bitfinex","BTCUSD",1736370929042,0.03032543,93923.0,93922.0,0.002]
["bitfinex","BTCUSD",1736370929456,0.47541611,93923.0,93922.0,0.002]
["bitfinex","BTCUSD",1736370929687,0.362978,93906.0,93905.0,0.0954085]
["bitfinex","BTCUSD",1736370929894,0.15,93906.0,93905.0,0.0954085]
["bitfinex","BTCUSD",1736370930127,0.00469681,93906.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370930254,0.15,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370930685,0.00467689,93906.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370930897,0.425963,93905.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370931096,0.212985,93903.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370931301,0.36299,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370931459,0.46728976,93901.0,93900.0,4e-05]
["bitfinex","BTCUSD",1736370931664,0.47276618,93901.0,93900.0,0.00204]
["bitfinex","BTCUSD",1736370931890,0.49363135,93901.0,93900.0,0.00704]
["bitfinex","BTCUSD",1736370932091,0.49363135,93901.0,93900.0,0.00204]
["bitfinex","BTCUSD",1736370932494,0.21291658,93885.0,93868.0,0.0211067]
["bitfinex","BTCUSD",1736370932691,0.15,93884.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736370932912,0.21291658,93885.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736370933139,0.212998,93898.0,93869.0,0.31736176]
["bitfinex","BTCUSD",1736370933316,0.001,93901.0,93875.0,0.047]
["bitfinex","BTCUSD",1736370933619,0.213005,93895.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736370933819,0.20852,93906.0,93875.0,0.047]
["bitfinex","BTCUSD",1736370934030,0.19826248,93891.0,93875.0,0.047]
["bitfinex","BTCUSD",1736370934433,0.41127648,93891.0,93875.0,0.047]
["bitfinex","BTCUSD",1736370934636,0.19826248,93891.0,93868.0,0.0211067]
["bitfinex","BTCUSD",1736370934906,0.15,93888.0,93863.0,0.0481]
["bitfinex","BTCUSD",1736370935114,0.001,93895.0,93863.0,0.15239976]
["bitfinex","BTCUSD",1736370935315,0.213036,93881.0,93866.0,0.02097657]
["bitfinex","BTCUSD",1736370935485,0.15,93893.0,93863.0,0.15239976]
["bitfinex","BTCUSD",1736370935782,0.15,93883.0,93875.0,0.002]
["bitfinex","BTCUSD",1736370936002,0.213033,93882.0,93875.0,0.002]
["bitfinex","BTCUSD",1736370936188,0.213033,93882.0,93863.0,0.15239976]
["bitfinex","BTCUSD",1736370936485,0.213033,93882.0,93863.0,0.17006633]
["bitfinex","BTCUSD",1736370936888,0.213033,93882.0,93863.0,0.15239976]
["bitfinex","BTCUSD",1736370938061,0.363017,93889.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370938292,0.363017,93889.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736370938644,0.363017,93889.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736370938829,0.213026,93885.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736370938994,0.213039,93880.0,93863.0,0.0481]
["bitfinex","BTCUSD",1736370939194,0.213039,93880.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736370939598,0.213033,93883.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736370940383,0.15,93887.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736370940656,0.15,93889.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370940873,0.15,93889.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736370941047,0.15,93889.0,93868.0,0.213062]
["bitfinex","BTCUSD",1736370941253,0.212995,93899.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736370941475,0.212995,93899.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736370941684,0.001,93887.0,93879.0,0.0789]
["bitfinex","BTCUSD",1736370941912,0.15,93894.0,93879.0,0.0789]
["bitfinex","BTCUSD",1736370942127,0.15,93894.0,93879.0,0.18319976]
["bitfinex","BTCUSD",1736370942506,0.3246,93911.0,93879.0,0.18319976]
["bitfinex","BTCUSD",1736370942507,0.212969,93911.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736370942724,0.001,93887.0,93880.0,0.29533675]
["bitfinex","BTCUSD",1736370943143,0.002,93889.0,93880.0,0.29533675]
["bitfinex","BTCUSD",1736370943572,0.002,93889.0,93880.0,0.10429976]
["bitfinex","BTCUSD",1736370943902,0.002,93889.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736370944106,0.212999,93897.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736370944307,0.15,93901.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370945079,0.212989,93902.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736370945317,0.212981,93906.0,93889.0,0.0476]
["bitfinex","BTCUSD",1736370945318,0.15,93901.0,93889.0,0.0476]
["bitfinex","BTCUSD",1736370945526,0.15,93901.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736370945662,0.151,93901.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736370945898,0.15,93901.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736370946094,0.01068219,93901.0,93880.0,0.213037]
["bitfinex","BTCUSD",1736370946317,0.213001,93897.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736370946524,0.212992,93900.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736370946775,0.212994,93899.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736370946976,0.212999,93897.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736370947173,0.213001,93896.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736370947398,0.213001,93896.0,93881.0,0.08229975]
["bitfinex","BTCUSD",1736370947595,0.21301,93893.0,93881.0,0.08229975]
["bitfinex","BTCUSD",1736370948261,0.213018,93889.0,93872.0,0.28239358]
["bitfinex","BTCUSD",1736370948438,0.213018,93889.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736370948645,0.213018,93889.0,93881.0,0.002]
["bitfinex","BTCUSD",1736370949042,0.21301,93892.0,93881.0,0.002]
["bitfinex","BTCUSD",1736370949526,0.22353519,93892.0,93881.0,0.002]
["bitfinex","BTCUSD",1736370949947,0.212993,93900.0,93881.0,0.002]
["bitfinex","BTCUSD",1736370950171,0.212993,93900.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736370950774,0.001,93892.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736370951131,0.212993,93900.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736370951339,0.214993,93900.0,93882.0,0.31733276]
["bitfinex","BTCUSD",1736370951561,0.213003,93895.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736370951974,0.213006,93894.0,93876.0,0.213045]
["bitfinex","BTCUSD",1736370952307,0.213006,93894.0,93876.0,0.31734476]
["bitfinex","BTCUSD",1736370952944,0.213008,93893.0,93876.0,0.31734476]
["bitfinex","BTCUSD",1736370953332,0.213018,93889.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736370954385,0.213008,93893.0,93882.0,0.002]
["bitfinex","BTCUSD",1736370954720,0.212997,93898.0,93882.0,0.002]
["bitfinex","BTCUSD",1736370954916,0.213017,93890.0,93872.0,0.473711]
["bitfinex","BTCUSD",1736370955102,0.213017,93890.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736370955305,0.213017,93890.0,93876.0,0.003]
["bitfinex","BTCUSD",1736370955706,0.213017,93890.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736370956124,0.213008,93894.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736370956326,0.213008,93894.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736370956546,0.213014,93891.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736370957385,0.215488,93894.0,93872.0,0.260655]
["bitfinex","BTCUSD",1736370957386,0.00133135,93890.0,93872.0,0.0476]
["bitfinex","BTCUSD",1736370957561,0.0806,93893.0,93876.0,0.001]
["bitfinex","BTCUSD",1736370957760,0.213031,93883.0,93876.0,0.001]
["bitfinex","BTCUSD",1736370957973,0.213031,93883.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736370959501,0.213027,93885.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736370959674,0.213031,93883.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736370959877,0.213039,93880.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370960099,0.213039,93880.0,93863.0,0.292076]
["bitfinex","BTCUSD",1736370960502,0.10429976,93892.0,93866.0,0.002]
["bitfinex","BTCUSD",1736370960503,0.0806,93878.0,93866.0,0.002]
["bitfinex","BTCUSD",1736370960678,0.00819315,93877.0,93866.0,0.002]
["bitfinex","BTCUSD",1736370960880,0.00819315,93877.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736370961133,0.213051,93874.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736370961255,0.213051,93874.0,93865.0,0.002]
["bitfinex","BTCUSD",1736370961460,0.213051,93874.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736370961656,0.213056,93872.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736370961911,0.03018442,93873.0,93866.0,0.003]
["bitfinex","BTCUSD",1736370962146,0.213051,93874.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736370962348,0.213051,93874.0,93865.0,0.004]
["bitfinex","BTCUSD",1736370963134,0.21306,93871.0,93865.0,0.004]
["bitfinex","BTCUSD",1736370963775,0.213053,93873.0,93865.0,0.001]
["bitfinex","BTCUSD",1736370963947,0.213053,93873.0,93866.0,0.005]
["bitfinex","BTCUSD",1736370963948,0.214053,93873.0,93866.0,0.005]
["bitfinex","BTCUSD",1736370964314,0.213053,93873.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736370964492,0.213053,93873.0,93865.0,0.001]
["bitfinex","BTCUSD",1736370964690,0.001,93871.0,93865.0,0.007]
["bitfinex","BTCUSD",1736370964895,0.15,93876.0,93865.0,0.001]
["bitfinex","BTCUSD",1736370965097,0.213049,93875.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736370965297,0.001,93873.0,93866.0,0.006]
["bitfinex","BTCUSD",1736370965495,0.213049,93875.0,93866.0,0.006]
["bitfinex","BTCUSD",1736370965879,0.213049,93875.0,93866.0,0.001]
["bitfinex","BTCUSD",1736370966081,0.01082237,93876.0,93861.0,0.209079]
["bitfinex","BTCUSD",1736370966280,0.15,93878.0,93864.0,0.0954085]
["bitfinex","BTCUSD",1736370966281,0.213049,93875.0,93864.0,0.0954085]
["bitfinex","BTCUSD",1736370967531,0.001,93871.0,93865.0,0.006]
["bitfinex","BTCUSD",1736370967879,0.213049,93875.0,93864.0,0.0954085]
["bitfinex","BTCUSD",1736370968056,0.213058,93871.0,93864.0,0.0954085]
["bitfinex","BTCUSD",1736370968233,0.21307,93866.0,93864.0,0.0994085]
["bitfinex","BTCUSD",1736370968436,0.15,93887.0,93859.0,0.19114223]
["bitfinex","BTCUSD",1736370968437,0.15,93863.0,93859.0,0.19114223]
["bitfinex","BTCUSD",1736370968641,0.386083,93860.0,93859.0,0.19114223]
["bitfinex","BTCUSD",1736370968906,0.386083,93860.0,93850.0,0.00297864]
["bitfinex","BTCUSD",1736370968907,0.486087,93858.0,93857.0,0.15316754]
["bitfinex","BTCUSD",1736370969094,0.60938676,93858.0,93857.0,0.10054954]
["bitfinex","BTCUSD",1736370969269,0.25,93850.0,93849.0,0.28494153]
["bitfinex","BTCUSD",1736370969468,0.37815678,93850.0,93849.0,0.26594153]
["bitfinex","BTCUSD",1736370969674,0.1823,93847.0,93841.0,0.01913662]
["bitfinex","BTCUSD",1736370969884,0.486124,93842.0,93841.0,4.2e-07]
["bitfinex","BTCUSD",1736370970082,0.64894376,93842.0,93841.0,4.2e-07]
["bitfinex","BTCUSD",1736370970243,0.65538971,93842.0,93841.0,4.2e-07]
["bitfinex","BTCUSD",1736370970446,0.65538971,93842.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736370970447,0.1,93804.0,93780.0,0.46665664]
["bitfinex","BTCUSD",1736370970673,0.463262,93781.0,93780.0,0.46665664]
["bitfinex","BTCUSD",1736370970895,0.421822,93781.0,93780.0,0.46665664]
["bitfinex","BTCUSD",1736370971069,0.521822,93781.0,93780.0,0.46665664]
["bitfinex","BTCUSD",1736370971287,0.15,93780.0,93750.0,0.00105]
["bitfinex","BTCUSD",1736370971587,0.34268947,93765.0,93750.0,0.00105]
["bitfinex","BTCUSD",1736370971789,0.10429976,93765.0,93750.0,0.00105]
["bitfinex","BTCUSD",1736370972047,0.10429976,93765.0,93759.0,0.0461]
["bitfinex","BTCUSD",1736370972206,0.213278,93775.0,93759.0,0.0461]
["bitfinex","BTCUSD",1736370972578,0.426562,93773.0,93760.0,0.99019107]
["bitfinex","BTCUSD",1736370972759,0.83676661,93765.0,93760.0,0.99019107]
["bitfinex","BTCUSD",1736370973518,0.83676661,93764.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736370973717,0.83676661,93764.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736370973920,0.83676661,93764.0,93761.0,0.31760776]
["bitfinex","BTCUSD",1736370974122,0.83676661,93764.0,93763.0,0.236303]
["bitfinex","BTCUSD",1736370974334,0.83676661,93764.0,93763.0,0.34060276]
["bitfinex","BTCUSD",1736370974539,0.31737727,93776.0,93767.0,0.1]
["bitfinex","BTCUSD",1736370974744,0.31737727,93790.0,93778.0,0.1769]
["bitfinex","BTCUSD",1736370974963,0.31737727,93790.0,93789.0,0.236244]
["bitfinex","BTCUSD",1736370975172,0.31737727,93790.0,93789.0,0.38664376]
["bitfinex","BTCUSD",1736370975378,0.31737727,93790.0,93789.0,0.53664376]
["bitfinex","BTCUSD",1736370975572,0.31737727,93790.0,93789.0,0.72147148]
["bitfinex","BTCUSD",1736370975752,0.18778696,93793.0,93790.0,0.426484]
["bitfinex","BTCUSD",1736370975975,0.18778696,93793.0,93791.0,0.16285976]
["bitfinex","BTCUSD",1736370976130,0.18778696,93793.0,93792.0,0.271797]
["bitfinex","BTCUSD",1736370976335,0.18778696,93793.0,93792.0,0.37609676]
["bitfinex","BTCUSD",1736370976536,0.18778696,93793.0,93792.0,0.34053676]
["bitfinex","BTCUSD",1736370976743,0.18778696,93793.0,93792.0,0.39909676]
["bitfinex","BTCUSD",1736370976949,0.09388811,93822.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736370977182,0.09388811,93822.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736370977566,0.09388811,93822.0,93819.0,0.19117399]
["bitfinex","BTCUSD",1736370978155,0.00161561,93827.0,93819.0,0.19117399]
["bitfinex","BTCUSD",1736370978363,0.002,93822.0,93819.0,0.19117399]
["bitfinex","BTCUSD",1736370978608,0.00161561,93827.0,93819.0,0.19117399]
["bitfinex","BTCUSD",1736370978814,0.001,93822.0,93811.0,0.05856]
["bitfinex","BTCUSD",1736370979011,0.002,93822.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736370979212,0.001,93822.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736370980115,0.18940257,93852.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736370980321,0.00161561,93844.0,93829.0,0.213151]
["bitfinex","BTCUSD",1736370980528,0.00161561,93850.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736370980735,0.00133204,93851.0,93839.0,0.42626]
["bitfinex","BTCUSD",1736370980903,0.00161561,93852.0,93839.0,0.42626]
["bitfinex","BTCUSD",1736370981124,0.00133198,93856.0,93831.0,0.236149]
["bitfinex","BTCUSD",1736370981329,0.09388811,93857.0,93832.0,0.15346]
["bitfinex","BTCUSD",1736370981469,0.09388811,93857.0,93848.0,0.213108]
["bitfinex","BTCUSD",1736370981673,0.00161561,93858.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736370982081,0.001,93852.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736370982706,0.001,93852.0,93848.0,0.002]
["bitfinex","BTCUSD",1736370983110,0.00161561,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1736370983479,0.00161561,93856.0,93848.0,0.002]
["bitfinex","BTCUSD",1736370983689,0.00161561,93858.0,93848.0,0.002]
["bitfinex","BTCUSD",1736370983973,0.00161561,93856.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736370984330,0.00161561,93858.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736370984553,0.15,93865.0,93840.0,0.19653529]
["bitfinex","BTCUSD",1736370984757,0.002,93856.0,93841.0,0.18209976]
["bitfinex","BTCUSD",1736370984931,0.002,93856.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736370985131,0.09388811,93869.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736370985338,0.00161561,93872.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736370986083,0.15,93871.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736370986499,0.15161561,93869.0,93856.0,0.05856]
["bitfinex","BTCUSD",1736370986630,0.00161561,93869.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736370986834,0.00161561,93872.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736370987046,0.00161561,93869.0,93856.0,0.05856]
["bitfinex","BTCUSD",1736370987248,0.00161561,93869.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736370987619,0.00161561,93872.0,93856.0,0.05856]
["bitfinex","BTCUSD",1736370987755,0.00161561,93872.0,93861.0,0.213078]
["bitfinex","BTCUSD",1736370988836,0.0804,93891.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736370989040,0.002,93872.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736370989910,0.002,93872.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370990103,0.005,93872.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370990509,0.002,93872.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370990750,0.00161561,93877.0,93867.0,0.002]
["bitfinex","BTCUSD",1736370991206,0.002,93872.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370991384,0.004,93872.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370991539,0.002,93872.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736370991742,0.00161561,93877.0,93862.0,0.213076]
["bitfinex","BTCUSD",1736370991984,0.00361561,93877.0,93804.0,0.16008]
["bitfinex","BTCUSD",1736370992188,0.00361561,93877.0,93849.0,0.023]
["bitfinex","BTCUSD",1736370992189,0.213046,93876.0,93849.0,0.023]
["bitfinex","BTCUSD",1736370992397,0.213046,93876.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736370992602,0.00361561,93877.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736370993180,0.00261561,93877.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736370993382,0.21566161,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370993814,0.21466161,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370994218,0.00161561,93877.0,93865.0,0.215071]
["bitfinex","BTCUSD",1736370994421,0.00261561,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370994857,0.21666161,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370995058,0.21566161,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370995657,0.21566161,93877.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736370995658,0.00261561,93877.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736370995862,0.00261561,93877.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736370996080,0.00261561,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736370996293,0.001,93877.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736370996562,0.002,93877.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736370996876,0.001,93877.0,93873.0,0.213051]
["bitfinex","BTCUSD",1736370997023,0.001,93877.0,93873.0,0.426104]
["bitfinex","BTCUSD",1736370997209,0.002,93877.0,93873.0,0.426104]
["bitfinex","BTCUSD",1736370997412,0.001,93877.0,93875.0,0.19104899]
["bitfinex","BTCUSD",1736370997746,0.001,93877.0,93868.0,0.0816]
["bitfinex","BTCUSD",1736370997747,0.00248,93894.0,93870.0,0.01053366]
["bitfinex","BTCUSD",1736370997949,0.002,93877.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736370998154,0.001,93877.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736370998540,0.001,93877.0,93871.0,0.05872]
["bitfinex","BTCUSD",1736370998541,0.002,93877.0,93871.0,0.05872]
["bitfinex","BTCUSD",1736370998739,0.001,93877.0,93858.0,0.01088975]
["bitfinex","BTCUSD",1736370998936,0.001,93877.0,93865.0,0.21307]
["bitfinex","BTCUSD",1736370999151,0.001,93877.0,93871.0,0.003]
["bitfinex","BTCUSD",1736370999342,0.21465261,93880.0,93871.0,0.003]
["bitfinex","BTCUSD",1736370999950,0.00161561,93880.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736371000117,0.00161561,93880.0,93871.0,0.003]
["bitfinex","BTCUSD",1736371000330,0.213031,93884.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736371000991,0.001,93880.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736371001206,0.001,93880.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736371001437,0.001,93880.0,93876.0,0.426092]
["bitfinex","BTCUSD",1736371001645,0.00248,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371001853,0.00248,93894.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736371002029,0.00248,93894.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736371002474,0.00248,93894.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736371002681,0.00248,93894.0,93889.0,0.19101599]
["bitfinex","BTCUSD",1736371002883,0.00248,93894.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736371003227,0.00248,93894.0,93885.0,0.0484777]
["bitfinex","BTCUSD",1736371003431,0.00248,93894.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736371003818,0.00448,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371004016,0.00448,93894.0,93891.0,0.426024]
["bitfinex","BTCUSD",1736371004432,0.00648,93894.0,93891.0,0.426024]
["bitfinex","BTCUSD",1736371004671,0.00848,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371004905,0.00448,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371005091,0.00548,93894.0,93893.0,0.28734198]
["bitfinex","BTCUSD",1736371005286,0.00548,93894.0,93893.0,0.39164174]
["bitfinex","BTCUSD",1736371005487,0.00448,93894.0,93893.0,0.39164174]
["bitfinex","BTCUSD",1736371005663,0.00448,93894.0,93893.0,0.34030776]
["bitfinex","BTCUSD",1736371005862,0.00548,93894.0,93893.0,0.34030776]
["bitfinex","BTCUSD",1736371006095,0.00348,93894.0,93891.0,0.005]
["bitfinex","BTCUSD",1736371007145,0.00248,93894.0,93879.0,0.213039]
["bitfinex","BTCUSD",1736371007352,0.00248,93894.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736371007353,0.213023,93887.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736371007684,0.213024,93886.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736371007878,0.21463861,93887.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736371009277,0.21463861,93887.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736371009278,0.00409561,93894.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736371009675,0.21710261,93894.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736371011034,0.21910261,93894.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736371011442,0.00409561,93894.0,93886.0,0.213024]
["bitfinex","BTCUSD",1736371011672,0.01009561,93894.0,93886.0,0.213024]
["bitfinex","BTCUSD",1736371012104,0.00409561,93894.0,93886.0,0.213024]
["bitfinex","BTCUSD",1736371012615,0.00709561,93894.0,93886.0,0.19102399]
["bitfinex","BTCUSD",1736371012815,0.00248,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371013014,0.00448,93894.0,93887.0,0.0404053]
["bitfinex","BTCUSD",1736371013196,0.00448,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371013396,0.00248,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371013796,0.00448,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371014012,0.00748,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371014167,0.00548,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371014367,0.00248,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371014683,0.00748,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371016447,0.00548,93894.0,93891.0,0.426024]
["bitfinex","BTCUSD",1736371016623,0.00548,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371016827,0.00648,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736371017029,0.00648,93894.0,93891.0,0.426024]
["bitfinex","BTCUSD",1736371017430,0.00648,93894.0,93891.0,0.19101199]
["bitfinex","BTCUSD",1736371019520,0.00809561,93894.0,93845.0,0.09838439]
["bitfinex","BTCUSD",1736371019671,0.00161561,93878.0,93853.0,0.342298]
["bitfinex","BTCUSD",1736371019867,0.00161561,93882.0,93860.0,0.05868]
["bitfinex","BTCUSD",1736371020075,0.00161561,93882.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736371020324,0.00161561,93882.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736371020495,0.00161561,93882.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736371020732,0.00161561,93882.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736371020920,0.001,93878.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736371021134,0.02307927,93882.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736371021355,0.213049,93875.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736371021531,0.213067,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1736371021729,0.213067,93868.0,93851.0,0.05864]
["bitfinex","BTCUSD",1736371021730,0.21468261,93868.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736371022145,0.213067,93867.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736371022972,0.213076,93864.0,93851.0,0.03663999]
["bitfinex","BTCUSD",1736371023174,0.23453966,93864.0,93851.0,0.03663999]
["bitfinex","BTCUSD",1736371023383,0.02146366,93864.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371023736,0.213067,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371024300,0.001,93864.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371024727,0.213067,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371025192,0.215067,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371025400,0.214067,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371026166,0.213067,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371026368,0.00145445,93864.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371026573,0.00245445,93864.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371027234,0.00145445,93864.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736371027650,0.00145445,93864.0,93852.0,0.19110099]
["bitfinex","BTCUSD",1736371027864,0.001,93867.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736371028067,0.00145445,93865.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736371028293,0.00145445,93864.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736371028481,0.00145445,93864.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736371029272,0.00145445,93864.0,93853.0,0.426198]
["bitfinex","BTCUSD",1736371029434,0.001,93864.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736371029653,0.00245445,93864.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736371030101,0.00145445,93864.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736371031534,0.00145445,93864.0,93857.0,0.214089]
["bitfinex","BTCUSD",1736371031732,0.00079737,93864.0,93857.0,0.001]
["bitfinex","BTCUSD",1736371032483,0.00079737,93847.0,93831.0,0.19224699]
["bitfinex","BTCUSD",1736371032738,0.00079737,93847.0,93830.0,0.45]
["bitfinex","BTCUSD",1736371032739,0.00079737,93847.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736371032979,0.00079737,93859.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736371033178,0.00079737,93869.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736371033389,0.00079737,93872.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736371033594,0.00079737,93870.0,93844.0,0.023]
["bitfinex","BTCUSD",1736371033905,0.00079737,93870.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736371034136,0.00079737,93870.0,93845.0,0.10429976]
["bitfinex","BTCUSD",1736371034137,0.21387337,93863.0,93845.0,0.10429976]
["bitfinex","BTCUSD",1736371034289,0.21387337,93863.0,93843.0,0.05868]
["bitfinex","BTCUSD",1736371034290,0.00079737,93854.0,93843.0,0.05868]
["bitfinex","BTCUSD",1736371034730,0.00079737,93854.0,93835.0,0.05868]
["bitfinex","BTCUSD",1736371035109,0.00079737,93854.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736371035335,0.03448961,93853.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736371036838,0.13101273,93860.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736371037309,0.213085,93859.0,93844.0,0.426238]
["bitfinex","BTCUSD",1736371037918,0.213085,93859.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736371038151,0.213085,93859.0,93848.0,0.213109]
["bitfinex","BTCUSD",1736371039703,0.213085,93859.0,93848.0,0.214109]
["bitfinex","BTCUSD",1736371040033,0.13101273,93860.0,93848.0,0.214109]
["bitfinex","BTCUSD",1736371040644,0.05601562,93866.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736371040844,0.0488,93878.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736371041268,0.0488,93878.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736371041656,0.21171273,93880.0,93849.0,0.10429976]
["bitfinex","BTCUSD",1736371041896,0.09388811,93888.0,93860.0,0.13101273]
["bitfinex","BTCUSD",1736371042101,0.09388811,93888.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736371042354,0.09388811,93888.0,93885.0,0.42605]
["bitfinex","BTCUSD",1736371042544,0.09388811,93888.0,93885.0,0.40404999]
["bitfinex","BTCUSD",1736371042704,0.09388811,93888.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736371043044,0.09988811,93888.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736371043395,0.09988811,93888.0,93878.0,0.13101273]
["bitfinex","BTCUSD",1736371043396,0.212976,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371043613,0.00133126,93906.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371043788,0.212988,93902.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736371044138,0.00133128,93901.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736371044688,0.0814,93910.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371044905,0.00133129,93909.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371045314,0.212974,93908.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371045522,0.00133129,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371046296,0.212984,93904.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736371046495,0.00133137,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736371046716,0.212989,93902.0,93883.0,0.21303]
["bitfinex","BTCUSD",1736371046911,0.00133137,93901.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736371047143,0.01066716,93900.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736371047378,0.00133137,93899.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736371047508,0.01066716,93900.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371048125,0.00348,93894.0,93893.0,0.004]
["bitfinex","BTCUSD",1736371048321,0.00248,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371048711,0.00548,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371048958,0.00248,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371049164,0.00448,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371049382,0.00448,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1736371049730,0.00248,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371050691,0.00448,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371050888,0.00448,93894.0,93892.0,0.19200899]
["bitfinex","BTCUSD",1736371051294,0.00448,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371051506,0.00748,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371052100,0.00548,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371052341,0.00248,93894.0,93892.0,0.19100899]
["bitfinex","BTCUSD",1736371052525,0.00448,93894.0,93889.0,0.426034]
["bitfinex","BTCUSD",1736371052729,0.00448,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736371053043,0.00248,93894.0,93893.0,0.210008]
["bitfinex","BTCUSD",1736371053641,0.00248,93894.0,93893.0,0.24324659]
["bitfinex","BTCUSD",1736371053845,0.0798,93931.0,93893.0,0.16053835]
["bitfinex","BTCUSD",1736371054046,0.14083217,93932.0,93910.0,0.13101273]
["bitfinex","BTCUSD",1736371054364,0.14083217,93932.0,93924.0,0.212937]
["bitfinex","BTCUSD",1736371054939,0.14083217,93932.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736371054940,0.003,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736371055346,0.15133082,93940.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736371055543,0.005,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736371056002,0.002,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736371056195,0.15133082,93938.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736371056444,0.09388811,93941.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736371056652,0.09388811,93941.0,93928.0,0.0638806]
["bitfinex","BTCUSD",1736371056653,0.212861,93958.0,93929.0,0.0592]
["bitfinex","BTCUSD",1736371056892,0.10429976,93957.0,93948.0,0.212881]
["bitfinex","BTCUSD",1736371057091,0.0781,93964.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736371057320,0.09388811,93965.0,93957.0,0.212862]
["bitfinex","BTCUSD",1736371057526,0.09388811,93965.0,93936.0,0.290909]
["bitfinex","BTCUSD",1736371057527,0.09388811,93965.0,93961.0,0.212853]
["bitfinex","BTCUSD",1736371057735,0.09388811,93965.0,93961.0,0.425706]
["bitfinex","BTCUSD",1736371057937,0.30668311,93988.0,93958.0,0.0592]
["bitfinex","BTCUSD",1736371058111,0.10429976,93987.0,93960.0,0.13101273]
["bitfinex","BTCUSD",1736371058417,0.10562997,93987.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736371058626,0.09388811,93988.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371059021,0.10452444,93988.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371059243,0.001,93988.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371059488,0.001,93987.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371059893,0.001,93987.0,93983.0,0.2553643]
["bitfinex","BTCUSD",1736371060102,0.001,93988.0,93983.0,0.425607]
["bitfinex","BTCUSD",1736371060893,0.002,93988.0,93983.0,0.425607]
["bitfinex","BTCUSD",1736371061711,0.001,93988.0,93983.0,0.425607]
["bitfinex","BTCUSD",1736371061910,0.21409895,93999.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736371062110,0.10429976,93998.0,93983.0,0.003]
["bitfinex","BTCUSD",1736371062335,0.15133001,93997.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736371062538,0.31707476,93996.0,93983.0,0.003]
["bitfinex","BTCUSD",1736371062741,0.212779,93994.0,93983.0,0.003]
["bitfinex","BTCUSD",1736371063399,0.15,94000.0,93988.0,0.212791]
["bitfinex","BTCUSD",1736371063627,0.002,93998.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736371063857,0.002,93998.0,93983.0,0.003]
["bitfinex","BTCUSD",1736371064014,0.002,93998.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736371064857,0.003,93998.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736371065215,0.002,93998.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736371065419,0.15132991,94002.0,93991.0,0.213784]
["bitfinex","BTCUSD",1736371065836,0.001,93994.0,93991.0,0.213784]
["bitfinex","BTCUSD",1736371066512,0.15132991,94002.0,93991.0,0.213784]
["bitfinex","BTCUSD",1736371066677,0.15232991,94002.0,93991.0,0.213784]
["bitfinex","BTCUSD",1736371067227,0.15132991,94002.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736371067496,0.15,94002.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736371067687,0.0758,94017.0,93991.0,0.03635251]
["bitfinex","BTCUSD",1736371067891,0.212704,94028.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736371068093,0.212707,94026.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736371068270,0.10562943,94025.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736371068472,0.15,94023.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736371068674,0.10562944,94022.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736371068834,0.31834644,94022.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736371069041,0.14632969,94021.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736371069322,0.10562808,94020.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371070509,0.31834808,94020.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371070742,0.31701976,94020.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371070888,0.00132832,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371071081,0.00132832,94019.0,94008.0,0.214747]
["bitfinex","BTCUSD",1736371071966,0.212719,94021.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736371072171,0.1,94039.0,93995.0,0.212775]
["bitfinex","BTCUSD",1736371072172,0.212748,94008.0,93995.0,0.212775]
["bitfinex","BTCUSD",1736371072409,0.10562808,94007.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736371072584,0.10562808,94007.0,93981.0,0.082]
["bitfinex","BTCUSD",1736371072738,0.31837908,94007.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736371072944,0.31837908,94007.0,93983.0,0.22367171]
["bitfinex","BTCUSD",1736371072945,0.15,94006.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371073145,0.15,94004.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371073349,0.21277,93998.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371073788,0.362775,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1736371074031,0.46707476,93996.0,93995.0,0.005]
["bitfinex","BTCUSD",1736371074247,0.46707476,93996.0,93963.0,0.02143828]
["bitfinex","BTCUSD",1736371074248,0.15,93995.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736371074463,0.15132832,94000.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736371074672,0.212773,93997.0,93981.0,0.212807]
["bitfinex","BTCUSD",1736371074917,0.212773,93997.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736371075119,0.009,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1736371075324,0.212773,93997.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736371075698,0.212773,93997.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371075963,0.212782,93993.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736371076370,0.10429976,93996.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736371076542,0.00132832,94005.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736371076879,0.15,94004.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736371077073,0.00132832,94003.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736371077274,0.00132832,94003.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736371077488,0.10429976,94005.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371077690,0.212759,94003.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371078066,0.10729976,94005.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371078271,0.31705376,94005.0,93991.0,0.40357099]
["bitfinex","BTCUSD",1736371078510,0.31705376,94005.0,93995.0,0.001]
["bitfinex","BTCUSD",1736371079655,0.31705376,94005.0,93995.0,0.213776]
["bitfinex","BTCUSD",1736371080040,0.31705376,94005.0,93995.0,0.001]
["bitfinex","BTCUSD",1736371080259,0.31805376,94005.0,93995.0,0.001]
["bitfinex","BTCUSD",1736371080413,0.31805376,94005.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371080631,0.212759,94003.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371080841,0.212759,94003.0,93991.0,0.19178499]
["bitfinex","BTCUSD",1736371081085,0.212759,94003.0,93991.0,0.19078499]
["bitfinex","BTCUSD",1736371081805,0.10529976,94005.0,93998.0,0.212669]
["bitfinex","BTCUSD",1736371082019,0.001,94005.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736371082241,0.001,94005.0,94004.0,0.3327079]
["bitfinex","BTCUSD",1736371082462,0.212762,94033.0,94004.0,0.3327079]
["bitfinex","BTCUSD",1736371082727,0.10436976,94033.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736371082944,0.10436976,94033.0,94010.0,0.13064338]
["bitfinex","BTCUSD",1736371082945,7e-05,94033.0,94010.0,0.13064338]
["bitfinex","BTCUSD",1736371083169,7e-05,94033.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736371083380,7e-05,94033.0,94010.0,0.19578328]
["bitfinex","BTCUSD",1736371083594,7e-05,94033.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736371083798,0.00207,94033.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736371084005,0.00207,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371084191,7e-05,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371084522,7e-05,94033.0,94032.0,0.39209276]
["bitfinex","BTCUSD",1736371084887,0.00107,94033.0,94032.0,0.39209276]
["bitfinex","BTCUSD",1736371085104,7e-05,94033.0,94032.0,0.39209276]
["bitfinex","BTCUSD",1736371085453,0.00207,94033.0,94032.0,0.39209276]
["bitfinex","BTCUSD",1736371085819,0.00207,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371085968,7e-05,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371086375,7e-05,94033.0,94032.0,0.38771416]
["bitfinex","BTCUSD",1736371086582,0.00107,94033.0,94032.0,0.219693]
["bitfinex","BTCUSD",1736371087174,0.00107,94033.0,94032.0,0.007]
["bitfinex","BTCUSD",1736371088039,0.00107,94033.0,94032.0,0.00689061]
["bitfinex","BTCUSD",1736371089312,0.00107,94033.0,94032.0,0.006]
["bitfinex","BTCUSD",1736371089758,0.00207,94033.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736371089961,0.00607,94033.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736371090228,0.00407,94033.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736371090455,7e-05,94033.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736371090635,0.00207,94033.0,94032.0,0.003]
["bitfinex","BTCUSD",1736371090785,0.00207,94033.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736371091492,0.00207,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371092121,0.00207,94033.0,94032.0,0.45171276]
["bitfinex","BTCUSD",1736371092328,0.00207,94033.0,94032.0,0.64871276]
["bitfinex","BTCUSD",1736371092530,0.00207,94033.0,94032.0,0.74871276]
["bitfinex","BTCUSD",1736371092749,7e-05,94033.0,94032.0,0.74871276]
["bitfinex","BTCUSD",1736371092950,7e-05,94033.0,94032.0,0.85290313]
["bitfinex","BTCUSD",1736371093127,0.0122858,94040.0,94039.0,0.362677]
["bitfinex","BTCUSD",1736371093362,6.4e-07,94040.0,94039.0,0.46697676]
["bitfinex","BTCUSD",1736371093565,0.0471,94101.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736371094188,0.291727,94106.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736371095221,0.504254,94106.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736371095427,0.31682776,94105.0,94090.0,0.0425135]
["bitfinex","BTCUSD",1736371095601,0.31682776,94105.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736371095806,0.212539,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736371096021,0.212539,94101.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736371096222,0.42508,94100.0,94082.0,0.42516]
["bitfinex","BTCUSD",1736371097205,0.42498686,94100.0,94082.0,0.42516]
["bitfinex","BTCUSD",1736371097407,0.212542,94099.0,94082.0,0.22827765]
["bitfinex","BTCUSD",1736371097681,0.212542,94099.0,94089.0,0.001]
["bitfinex","BTCUSD",1736371097940,0.212541,94100.0,94086.0,0.42514]
["bitfinex","BTCUSD",1736371098177,0.212551,94095.0,94082.0,0.19147067]
["bitfinex","BTCUSD",1736371098382,0.10429976,94094.0,94082.0,0.001]
["bitfinex","BTCUSD",1736371098586,0.212569,94087.0,94082.0,0.001]
["bitfinex","BTCUSD",1736371099502,0.21256,94091.0,94077.0,0.425182]
["bitfinex","BTCUSD",1736371099705,0.42512,94091.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736371100143,0.001,94087.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736371100316,0.212571,94086.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736371100516,0.212571,94086.0,94040.0,0.19578328]
["bitfinex","BTCUSD",1736371100517,0.19578328,94080.0,94049.0,0.0799]
["bitfinex","BTCUSD",1736371100743,0.10429976,94079.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736371101079,0.19578328,94070.0,94041.0,0.212671]
["bitfinex","BTCUSD",1736371101283,0.212641,94056.0,94041.0,0.212671]
["bitfinex","BTCUSD",1736371101685,0.10429976,94055.0,94027.0,0.05908]
["bitfinex","BTCUSD",1736371101908,0.212669,94043.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736371102119,0.212669,94043.0,94027.0,0.05908]
["bitfinex","BTCUSD",1736371102311,0.425357,94039.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736371102465,0.212687,94035.0,94021.0,0.212717]
["bitfinex","BTCUSD",1736371102671,0.212682,94038.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736371102873,0.212682,94038.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736371103079,0.212682,94038.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736371103777,0.425364,94038.0,94022.0,0.212715]
["bitfinex","BTCUSD",1736371103982,0.212682,94038.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736371104280,0.212672,94042.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736371104522,0.212591,94078.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736371104523,0.02147968,94085.0,94054.0,0.212641]
["bitfinex","BTCUSD",1736371104771,0.19578328,94090.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736371104967,0.19578328,94080.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736371105139,0.212601,94073.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736371105373,0.10429976,94079.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736371105572,0.212599,94074.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736371105804,0.212589,94078.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371106004,0.212594,94076.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371106210,0.31689376,94076.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371106768,0.001,94074.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371107378,0.2126,94073.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371107582,0.2126,94073.0,94047.0,0.212657]
["bitfinex","BTCUSD",1736371107583,0.19578328,94072.0,94047.0,0.212657]
["bitfinex","BTCUSD",1736371107785,0.212609,94070.0,94041.0,0.05908]
["bitfinex","BTCUSD",1736371107980,0.212605,94071.0,94042.0,0.10536292]
["bitfinex","BTCUSD",1736371108184,0.212605,94071.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736371108401,0.10429976,94072.0,94043.0,0.01750745]
["bitfinex","BTCUSD",1736371108604,0.10429976,94072.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736371108805,0.10429976,94072.0,94061.0,0.212626]
["bitfinex","BTCUSD",1736371109171,0.212605,94071.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736371110698,0.212605,94071.0,94058.0,0.215634]
["bitfinex","BTCUSD",1736371110936,0.10529976,94072.0,94062.0,0.212623]
["bitfinex","BTCUSD",1736371111442,0.212588,94079.0,94058.0,0.003]
["bitfinex","BTCUSD",1736371111665,0.3246,94101.0,94069.0,0.19578328]
["bitfinex","BTCUSD",1736371111666,0.0785,94096.0,94069.0,0.19578328]
["bitfinex","BTCUSD",1736371111860,0.0785,94096.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736371111861,0.10429976,94095.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736371112105,0.212553,94094.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736371112288,0.10429976,94093.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736371112503,0.212557,94092.0,94080.0,0.212584]
["bitfinex","BTCUSD",1736371112710,0.212562,94090.0,94080.0,0.19058399]
["bitfinex","BTCUSD",1736371113173,0.212562,94090.0,94076.0,0.212591]
["bitfinex","BTCUSD",1736371113382,0.212562,94090.0,94080.0,0.001]
["bitfinex","BTCUSD",1736371114232,0.10429976,94089.0,94053.0,0.02149884]
["bitfinex","BTCUSD",1736371114441,0.10429976,94089.0,94051.0,0.05984]
["bitfinex","BTCUSD",1736371114647,0.15,94088.0,94055.0,0.212639]
["bitfinex","BTCUSD",1736371114878,0.212617,94066.0,94055.0,0.212639]
["bitfinex","BTCUSD",1736371115085,0.15,94086.0,94055.0,0.212639]
["bitfinex","BTCUSD",1736371115283,0.05984,94089.0,94058.0,0.212632]
["bitfinex","BTCUSD",1736371115284,0.21261,94069.0,94058.0,0.212632]
["bitfinex","BTCUSD",1736371116047,0.212634,94059.0,94055.0,0.006]
["bitfinex","BTCUSD",1736371116457,0.212625,94063.0,94049.0,0.212654]
["bitfinex","BTCUSD",1736371116679,0.31692476,94063.0,94058.0,0.001]
["bitfinex","BTCUSD",1736371117103,0.31692476,94063.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371117530,0.004,94059.0,94050.0,0.19065199]
["bitfinex","BTCUSD",1736371118422,0.005,94059.0,94032.0,0.05994]
["bitfinex","BTCUSD",1736371118650,0.005,94059.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736371118787,0.212611,94069.0,94058.0,0.212632]
["bitfinex","BTCUSD",1736371118986,0.005,94063.0,94058.0,0.213632]
["bitfinex","BTCUSD",1736371119189,0.005,94063.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371119392,0.212591,94077.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736371119595,0.212584,94081.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736371119821,0.0811,94095.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736371120150,0.212553,94094.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736371120567,0.212562,94090.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736371120767,0.10429976,94089.0,94073.0,0.212598]
["bitfinex","BTCUSD",1736371121087,0.212566,94088.0,94073.0,0.425198]
["bitfinex","BTCUSD",1736371121874,0.006,94081.0,94073.0,0.425198]
["bitfinex","BTCUSD",1736371122214,0.212566,94088.0,94073.0,0.425198]
["bitfinex","BTCUSD",1736371122412,0.215566,94088.0,94077.0,0.19058999]
["bitfinex","BTCUSD",1736371122618,0.217566,94088.0,94077.0,0.19058999]
["bitfinex","BTCUSD",1736371123020,0.215566,94088.0,94077.0,0.19058999]
["bitfinex","BTCUSD",1736371123421,0.212566,94088.0,94077.0,0.19058999]
["bitfinex","BTCUSD",1736371123624,0.214566,94088.0,94077.0,0.19058999]
["bitfinex","BTCUSD",1736371124177,0.214566,94088.0,94075.0,0.212595]
["bitfinex","BTCUSD",1736371124714,0.002,94088.0,94079.0,0.212586]
["bitfinex","BTCUSD",1736371124900,0.212569,94087.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736371125880,0.15,94085.0,94046.0,0.09478306]
["bitfinex","BTCUSD",1736371126130,0.212609,94069.0,94046.0,0.09478306]
["bitfinex","BTCUSD",1736371126259,0.10429976,94068.0,94046.0,0.09478306]
["bitfinex","BTCUSD",1736371126856,0.10429976,94068.0,94028.0,0.49140589]
["bitfinex","BTCUSD",1736371126857,0.212666,94044.0,94024.0,0.0767]
["bitfinex","BTCUSD",1736371127104,0.0803,94058.0,94024.0,0.0767]
["bitfinex","BTCUSD",1736371127259,0.212651,94051.0,94020.0,0.09478306]
["bitfinex","BTCUSD",1736371127473,0.30008304,94050.0,94020.0,0.09478306]
["bitfinex","BTCUSD",1736371127680,0.212679,94039.0,94020.0,0.09478306]
["bitfinex","BTCUSD",1736371128428,0.212679,94039.0,94015.0,0.212731]
["bitfinex","BTCUSD",1736371128805,0.212679,94039.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371129915,0.212655,94049.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371130746,0.212664,94045.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371130947,0.212667,94044.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371131175,0.212673,94041.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371131380,0.212687,94035.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371131577,0.425374,94035.0,94032.0,0.0031]
["bitfinex","BTCUSD",1736371131753,0.212691,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371132378,0.31699076,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371133131,0.31899076,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371133342,0.32099076,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371135293,0.08907098,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371135748,0.38426198,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371136795,0.44410198,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371137191,0.45494339,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371138469,0.60934155,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371138877,0.60494339,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371142342,0.08907098,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371142539,0.004,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371143046,0.10829976,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371143797,0.18599976,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371144161,0.89536556,94033.0,94032.0,0.0001]
["bitfinex","BTCUSD",1736371144482,0.89536556,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371144683,0.89336556,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371144946,1.01486335,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371145656,1.01286335,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371145853,1.02786335,94033.0,94032.0,0.001001]
["bitfinex","BTCUSD",1736371146056,1.01886335,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371146479,1.02786335,94033.0,94032.0,1e-06]
["bitfinex","BTCUSD",1736371146648,0.638223,94011.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736371146855,0.212759,94003.0,93981.0,0.294707]
["bitfinex","BTCUSD",1736371147564,0.212759,94003.0,93981.0,0.0819]
["bitfinex","BTCUSD",1736371148411,0.31805876,94003.0,93981.0,0.0819]
["bitfinex","BTCUSD",1736371148610,0.31805876,94003.0,93956.0,0.1]
["bitfinex","BTCUSD",1736371148808,0.34884456,94003.0,93971.0,0.0813]
["bitfinex","BTCUSD",1736371149010,0.59797434,94003.0,93961.0,0.047]
["bitfinex","BTCUSD",1736371149249,0.70888608,94003.0,93960.0,0.0813]
["bitfinex","BTCUSD",1736371149578,0.50588608,94003.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736371149778,0.5376505,94003.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736371149953,0.5406505,94003.0,93960.0,0.294155]
["bitfinex","BTCUSD",1736371150107,0.5406505,94003.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736371150690,0.5406505,94003.0,93964.0,0.425694]
["bitfinex","BTCUSD",1736371150888,0.5406505,94003.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736371151095,0.5426505,94003.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736371151302,0.4799705,94003.0,93978.0,0.047]
["bitfinex","BTCUSD",1736371151509,0.4869705,94003.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736371151710,0.48288608,94003.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736371151868,0.48688608,94003.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736371152080,0.48688608,94003.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736371152081,0.60988608,94003.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736371152287,0.69628608,94003.0,93961.0,0.047]
["bitfinex","BTCUSD",1736371152518,0.5943705,94003.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736371152746,0.7013705,94003.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736371153144,0.5623705,94003.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736371153310,0.4809705,94003.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736371153508,0.4809705,94003.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736371153764,0.4809705,94003.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736371153968,0.4779705,94003.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736371154449,0.6129705,94003.0,93961.0,0.047]
["bitfinex","BTCUSD",1736371154653,0.94260628,94003.0,93961.0,0.047]
["bitfinex","BTCUSD",1736371154787,0.93060628,94003.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736371154992,0.93460628,94003.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736371155290,0.93760628,94003.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736371155434,0.9285705,94003.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736371155637,0.9335705,94003.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736371155814,0.8335705,94003.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736371156021,0.8145705,94003.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371156220,0.6645705,94003.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371156427,0.6645705,94003.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736371156623,0.8145705,94003.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736371157497,0.15,94002.0,93974.0,0.19184202]
["bitfinex","BTCUSD",1736371157710,0.212796,93987.0,93974.0,0.19184202]
["bitfinex","BTCUSD",1736371159531,0.13069638,93990.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371159532,0.21279,93989.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371159733,0.212788,93991.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371159999,0.10429976,93990.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371160198,0.212788,93991.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736371160374,0.212768,93999.0,93983.0,0.0786]
["bitfinex","BTCUSD",1736371160600,0.13069638,94010.0,93983.0,0.0786]
["bitfinex","BTCUSD",1736371160601,0.212766,94000.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736371160769,0.212766,94000.0,93984.0,0.0489]
["bitfinex","BTCUSD",1736371160770,0.212755,94005.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736371160976,0.212735,94014.0,93984.0,0.0489]
["bitfinex","BTCUSD",1736371161199,0.212738,94012.0,93999.0,0.212765]
["bitfinex","BTCUSD",1736371161535,0.13069638,94030.0,93986.0,0.15]
["bitfinex","BTCUSD",1736371161695,0.2127,94029.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736371161871,0.212692,94033.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736371162076,0.10429976,94032.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736371162282,0.13069638,94030.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736371162601,0.2127,94029.0,94013.0,0.212736]
["bitfinex","BTCUSD",1736371162800,0.008,94022.0,94011.0,0.0487]
["bitfinex","BTCUSD",1736371163002,0.23499614,94021.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371163203,0.212747,94008.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371163552,0.10429976,94021.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371163737,0.212734,94015.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371163933,0.212734,94014.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371164171,0.212734,94014.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736371165181,0.21273,94016.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736371166286,0.425486,94010.0,94000.0,0.0786]
["bitfinex","BTCUSD",1736371166485,0.212747,94009.0,93995.0,0.425553]
["bitfinex","BTCUSD",1736371166916,0.212747,94009.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736371167074,0.212734,94014.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736371167273,0.212729,94017.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736371167481,0.212691,94033.0,93991.0,0.15]
["bitfinex","BTCUSD",1736371167725,0.13568,94049.0,94015.0,0.0817]
["bitfinex","BTCUSD",1736371167726,0.10429976,94032.0,94015.0,0.0817]
["bitfinex","BTCUSD",1736371167921,0.212681,94038.0,94015.0,0.0817]
["bitfinex","BTCUSD",1736371168108,0.076,94049.0,94016.0,0.00106356]
["bitfinex","BTCUSD",1736371168323,0.10429976,94048.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736371168526,0.212684,94036.0,94007.0,0.2317]
["bitfinex","BTCUSD",1736371168724,0.31698376,94036.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736371169123,0.004,94032.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736371169696,0.004,94032.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371170103,0.212693,94033.0,94021.0,0.425433]
["bitfinex","BTCUSD",1736371170300,0.212693,94033.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736371170301,0.10429976,94033.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736371170550,0.10429976,94032.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736371171018,0.212711,94025.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736371171358,0.10429976,94032.0,94021.0,0.002]
["bitfinex","BTCUSD",1736371171559,0.212704,94028.0,94015.0,0.21273]
["bitfinex","BTCUSD",1736371171777,0.212715,94023.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736371171982,0.10429976,94023.0,94015.0,0.002]
["bitfinex","BTCUSD",1736371172190,0.10429976,94023.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371172191,0.212729,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736371172674,0.212729,94017.0,94008.0,0.19074699]
["bitfinex","BTCUSD",1736371172937,0.21273,94016.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736371174294,0.21273,94016.0,94005.0,0.213753]
["bitfinex","BTCUSD",1736371174679,0.10429976,94016.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371174880,0.10429976,94015.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371175059,0.212736,94013.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371175262,0.212741,94011.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371175668,0.06032,94035.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371175895,0.0782,94037.0,94005.0,0.001]
["bitfinex","BTCUSD",1736371175896,0.10429976,94034.0,94005.0,0.0009]
["bitfinex","BTCUSD",1736371176112,0.212691,94033.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736371176281,0.10429976,94032.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736371176482,0.212686,94036.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736371176858,0.212689,94034.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736371177026,0.10429976,94035.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736371177588,0.006,94032.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736371178219,0.006,94032.0,94022.0,0.212715]
["bitfinex","BTCUSD",1736371178964,0.212693,94033.0,94022.0,0.212715]
["bitfinex","BTCUSD",1736371179201,0.002,94032.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736371179353,0.00133687,94032.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736371180228,0.00133687,94032.0,94031.0,0.55653908]
["bitfinex","BTCUSD",1736371180432,0.00133687,94032.0,94031.0,0.60203908]
["bitfinex","BTCUSD",1736371180640,0.09441656,94077.0,94040.0,0.229]
["bitfinex","BTCUSD",1736371180841,0.09441656,94077.0,94066.0,0.212614]
["bitfinex","BTCUSD",1736371181457,0.09441656,94077.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736371181777,0.004,94077.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736371181975,0.011,94077.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736371182434,0.007,94077.0,94074.0,0.212597]
["bitfinex","BTCUSD",1736371182629,0.007,94077.0,94065.0,0.079]
["bitfinex","BTCUSD",1736371182782,0.009,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371183246,0.002,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371183619,0.006,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371183820,0.002,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371184038,0.21258,94082.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371184266,0.212585,94080.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371185445,0.002,94082.0,94067.0,0.063786]
["bitfinex","BTCUSD",1736371185649,0.002,94082.0,94060.0,0.00106303]
["bitfinex","BTCUSD",1736371185849,0.002,94082.0,94058.0,0.04656303]
["bitfinex","BTCUSD",1736371186312,0.002,94082.0,94071.0,0.425208]
["bitfinex","BTCUSD",1736371186529,0.002,94082.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736371186699,0.212582,94081.0,94066.0,0.212614]
["bitfinex","BTCUSD",1736371186943,0.002,94082.0,94066.0,0.212614]
["bitfinex","BTCUSD",1736371187142,0.212582,94081.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736371187614,0.001,94080.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371187816,0.212582,94081.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371187961,0.213582,94081.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371188413,0.001,94080.0,94067.0,0.40322799]
["bitfinex","BTCUSD",1736371188613,0.001,94080.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371188818,0.213582,94081.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371189232,0.213582,94081.0,94067.0,0.40322699]
["bitfinex","BTCUSD",1736371189233,0.214582,94081.0,94067.0,0.40322699]
["bitfinex","BTCUSD",1736371189440,0.214582,94081.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371190042,0.213582,94081.0,94067.0,0.19061399]
["bitfinex","BTCUSD",1736371190414,0.212601,94073.0,94058.0,0.258133]
["bitfinex","BTCUSD",1736371190615,0.212601,94073.0,94054.0,0.079]
["bitfinex","BTCUSD",1736371190616,0.10429976,94073.0,94054.0,0.079]
["bitfinex","BTCUSD",1736371191231,0.212605,94071.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736371191676,0.212607,94070.0,94058.0,0.001]
["bitfinex","BTCUSD",1736371191840,0.212609,94069.0,94058.0,0.001]
["bitfinex","BTCUSD",1736371192216,0.212607,94070.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736371192564,0.212607,94070.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371193915,0.212603,94072.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371194115,0.213607,94070.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371194671,0.212603,94072.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371195016,0.001,94070.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371195579,0.212603,94072.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371195784,0.213603,94072.0,94059.0,0.19063199]
["bitfinex","BTCUSD",1736371196995,0.21646721,94080.0,94049.0,0.212652]
["bitfinex","BTCUSD",1736371196996,0.212609,94069.0,94049.0,0.212652]
["bitfinex","BTCUSD",1736371197238,0.31691176,94068.0,94053.0,0.425289]
["bitfinex","BTCUSD",1736371197441,0.212622,94064.0,94039.0,0.06032]
["bitfinex","BTCUSD",1736371197616,0.31692176,94064.0,94044.0,0.10599999]
["bitfinex","BTCUSD",1736371198025,0.212635,94058.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736371198229,0.10429976,94063.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736371198809,0.212615,94067.0,94049.0,0.212654]
["bitfinex","BTCUSD",1736371199104,0.212611,94069.0,94044.0,0.001]
["bitfinex","BTCUSD",1736371199244,0.15,94077.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371199443,0.212604,94072.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371199668,0.31690376,94072.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371200075,0.212612,94068.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371201282,0.001,94063.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371201487,0.002,94063.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371201689,0.001,94063.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371201890,0.212612,94068.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736371202271,0.31690376,94072.0,94056.0,0.425275]
["bitfinex","BTCUSD",1736371202472,0.0821,94091.0,94059.0,0.05939999]
["bitfinex","BTCUSD",1736371202709,0.10429976,94090.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736371202863,0.212564,94089.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736371203059,0.212564,94089.0,94060.0,0.13041905]
["bitfinex","BTCUSD",1736371203286,0.212551,94095.0,94068.0,0.0482]
["bitfinex","BTCUSD",1736371203514,0.212538,94101.0,94069.0,0.10536267]
["bitfinex","BTCUSD",1736371203779,0.31683876,94100.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736371203979,0.31683876,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736371203980,0.212539,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736371204335,0.212549,94096.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736371204533,0.212539,94100.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736371204534,0.212542,94099.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736371204750,0.212555,94093.0,94079.0,0.425171]
["bitfinex","BTCUSD",1736371205145,0.212555,94093.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736371206337,0.212553,94094.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736371206568,0.006,94099.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736371206744,0.006,94099.0,94084.0,0.0212578]
["bitfinex","BTCUSD",1736371206937,0.002,94096.0,94072.0,0.06004]
["bitfinex","BTCUSD",1736371207196,0.002,94096.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736371207435,0.002,94096.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371207856,0.006,94099.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371208054,0.006,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736371208260,0.003,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736371208939,0.212522,94108.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736371210827,0.212522,94108.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371211090,0.21253,94104.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371211290,0.21253,94104.0,94098.0,0.002]
["bitfinex","BTCUSD",1736371211696,0.21253,94104.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371212515,0.23471881,94103.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736371212671,0.212562,94090.0,94078.0,0.19158799]
["bitfinex","BTCUSD",1736371213089,0.212562,94090.0,94068.0,0.14298306]
["bitfinex","BTCUSD",1736371213090,0.212585,94080.0,94068.0,0.09478306]
["bitfinex","BTCUSD",1736371213290,0.0824,94078.0,94068.0,0.09478306]
["bitfinex","BTCUSD",1736371213519,0.212606,94071.0,94068.0,0.09478306]
["bitfinex","BTCUSD",1736371213726,0.31690576,94071.0,94068.0,0.09478306]
["bitfinex","BTCUSD",1736371213930,0.31690576,94071.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736371213931,0.212616,94067.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736371214135,0.212616,94067.0,94054.0,0.09478306]
["bitfinex","BTCUSD",1736371214561,0.212616,94067.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736371215501,0.31690576,94071.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736371215712,0.212581,94082.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371215713,0.001,94067.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736371215922,0.21259,94078.0,94054.0,0.002]
["bitfinex","BTCUSD",1736371216122,0.21259,94078.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736371216300,0.001,94067.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736371216447,0.21259,94078.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736371217269,0.212581,94082.0,94064.0,0.21262]
["bitfinex","BTCUSD",1736371217486,0.212576,94084.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736371217692,0.10429976,94084.0,94055.0,0.001]
["bitfinex","BTCUSD",1736371217887,0.212578,94083.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736371218185,0.31687976,94082.0,94061.0,0.212626]
["bitfinex","BTCUSD",1736371218384,0.13041905,94081.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736371218590,0.212594,94076.0,94066.0,0.212615]
["bitfinex","BTCUSD",1736371219153,0.10429976,94080.0,94070.0,0.212606]
["bitfinex","BTCUSD",1736371219351,0.212587,94079.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736371219551,0.212587,94079.0,94066.0,0.212614]
["bitfinex","BTCUSD",1736371220106,0.212581,94082.0,94066.0,0.212614]
["bitfinex","BTCUSD",1736371220107,0.003,94076.0,94070.0,0.212606]
["bitfinex","BTCUSD",1736371220305,0.212581,94082.0,94070.0,0.212606]
["bitfinex","BTCUSD",1736371222095,0.212589,94078.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736371222538,0.212581,94082.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736371223144,0.13041905,94080.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736371224229,0.13041905,94080.0,94067.0,0.425228]
["bitfinex","BTCUSD",1736371224633,0.212587,94079.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736371225240,0.212596,94075.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736371225401,0.13041905,94080.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736371225402,0.13041905,94071.0,94057.0,0.212635]
["bitfinex","BTCUSD",1736371225802,0.55562905,94071.0,94067.0,0.001]
["bitfinex","BTCUSD",1736371225999,0.52950976,94071.0,94067.0,0.001]
["bitfinex","BTCUSD",1736371226298,0.212609,94069.0,94067.0,0.001]
["bitfinex","BTCUSD",1736371226477,0.212609,94069.0,94067.0,0.002]
["bitfinex","BTCUSD",1736371226478,0.18509976,94068.0,94067.0,0.002]
["bitfinex","BTCUSD",1736371226888,0.35809976,94068.0,94067.0,0.002]
["bitfinex","BTCUSD",1736371227098,0.83250948,94068.0,94067.0,0.001]
["bitfinex","BTCUSD",1736371227250,0.212618,94065.0,94045.0,0.09478306]
["bitfinex","BTCUSD",1736371227459,0.13041905,94055.0,94045.0,0.09478306]
["bitfinex","BTCUSD",1736371227641,0.362661,94046.0,94045.0,0.07278305]
["bitfinex","BTCUSD",1736371227996,0.362661,94046.0,94022.0,0.49706519]
["bitfinex","BTCUSD",1736371227997,0.21268,94038.0,94029.0,0.07278305]
["bitfinex","BTCUSD",1736371228220,0.10429976,94037.0,94029.0,0.07278305]
["bitfinex","BTCUSD",1736371228400,0.15,94046.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736371228578,0.34309405,94040.0,94029.0,0.07278305]
["bitfinex","BTCUSD",1736371228793,0.10429976,94039.0,94029.0,0.07278305]
["bitfinex","BTCUSD",1736371229161,0.212664,94045.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736371229373,0.10429976,94044.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736371229569,0.10429976,94044.0,94014.0,0.425468]
["bitfinex","BTCUSD",1736371229805,0.212668,94043.0,94015.0,0.06211536]
["bitfinex","BTCUSD",1736371229966,0.212668,94043.0,94015.0,0.12215536]
["bitfinex","BTCUSD",1736371230423,0.212677,94039.0,94028.0,0.2127]
["bitfinex","BTCUSD",1736371230824,0.001,94039.0,94028.0,0.2127]
["bitfinex","BTCUSD",1736371231050,0.001,94039.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736371231400,0.13041905,94040.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736371231627,0.212668,94043.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736371232045,0.00449005,94042.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736371232449,0.00449005,94042.0,94035.0,0.212684]
["bitfinex","BTCUSD",1736371232612,0.00449005,94042.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371232809,0.002,94043.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371233095,0.002,94043.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736371233222,0.002,94043.0,94039.0,0.425352]
["bitfinex","BTCUSD",1736371233594,0.212638,94057.0,94046.0,0.21266]
["bitfinex","BTCUSD",1736371233948,0.34305005,94060.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371234181,0.13041905,94060.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371234961,0.002,94057.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371235478,0.13041905,94060.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371235918,0.003,94060.0,94039.0,0.001]
["bitfinex","BTCUSD",1736371236157,0.003,94060.0,94057.0,0.212636]
["bitfinex","BTCUSD",1736371236476,0.003,94060.0,94057.0,0.425272]
["bitfinex","BTCUSD",1736371237077,0.13041905,94070.0,94057.0,0.425272]
["bitfinex","BTCUSD",1736371237276,0.003,94060.0,94057.0,0.212636]
["bitfinex","BTCUSD",1736371237480,0.003,94060.0,94057.0,0.19163599]
["bitfinex","BTCUSD",1736371237884,0.212609,94069.0,94057.0,0.19163599]
["bitfinex","BTCUSD",1736371237885,0.212609,94069.0,94057.0,0.001]
["bitfinex","BTCUSD",1736371238090,0.10762456,94068.0,94057.0,0.001]
["bitfinex","BTCUSD",1736371238287,0.212628,94061.0,94057.0,0.001]
["bitfinex","BTCUSD",1736371238539,0.10429976,94060.0,94057.0,0.001]
["bitfinex","BTCUSD",1736371238971,0.10429976,94060.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736371239173,0.212632,94059.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736371239363,0.10429976,94060.0,94021.0,0.23695766]
["bitfinex","BTCUSD",1736371239364,0.212694,94032.0,94021.0,0.23695766]
["bitfinex","BTCUSD",1736371239583,0.21265,94051.0,94018.0,0.09526289]
["bitfinex","BTCUSD",1736371239584,0.212708,94026.0,94018.0,0.09526289]
["bitfinex","BTCUSD",1736371239722,0.212702,94028.0,94018.0,0.09526289]
["bitfinex","BTCUSD",1736371240527,0.212702,94028.0,94018.0,0.30798689]
["bitfinex","BTCUSD",1736371240733,0.212702,94028.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736371240929,0.212691,94033.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736371241134,0.212695,94031.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736371241376,0.31699476,94031.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736371241797,0.212681,94038.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736371241999,0.212684,94036.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371242203,0.001,94033.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371242590,0.212693,94032.0,94018.0,0.19172399]
["bitfinex","BTCUSD",1736371242975,0.212693,94032.0,94018.0,0.19072399]
["bitfinex","BTCUSD",1736371244134,0.214693,94032.0,94018.0,0.19072399]
["bitfinex","BTCUSD",1736371244335,0.212693,94032.0,94018.0,0.19072399]
["bitfinex","BTCUSD",1736371245101,0.213693,94032.0,94018.0,0.19072399]
["bitfinex","BTCUSD",1736371245315,0.213693,94032.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371245516,0.212693,94032.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371245898,0.00394634,94031.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371247139,0.00494634,94031.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736371247537,0.00494634,94031.0,94021.0,0.19071599]
["bitfinex","BTCUSD",1736371248414,0.00494634,94031.0,94028.0,0.425403]
["bitfinex","BTCUSD",1736371248585,0.00594634,94031.0,94028.0,0.425403]
["bitfinex","BTCUSD",1736371248784,0.002,94031.0,94028.0,0.425403]
["bitfinex","BTCUSD",1736371249384,0.001,94031.0,94028.0,0.425403]
["bitfinex","BTCUSD",1736371249575,0.212665,94045.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736371250484,0.212658,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736371250710,0.31695776,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736371250907,0.10429976,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1736371251109,0.001,94045.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371251311,0.212666,94044.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736371251565,0.002,94045.0,94035.0,0.212684]
["bitfinex","BTCUSD",1736371252151,0.001,94045.0,94035.0,0.212684]
["bitfinex","BTCUSD",1736371252396,0.002,94045.0,94035.0,0.212684]
["bitfinex","BTCUSD",1736371252563,0.001,94045.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371252971,0.212659,94047.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371254143,0.213659,94047.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371254994,0.214659,94047.0,94035.0,0.19068399]
["bitfinex","BTCUSD",1736371255203,0.214659,94047.0,94035.0,0.40336999]
["bitfinex","BTCUSD",1736371255555,0.002,94047.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736371256007,0.002,94047.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736371256436,0.001,94047.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736371256844,0.10429976,94048.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736371256845,0.10429976,94048.0,94039.0,0.001]
["bitfinex","BTCUSD",1736371257050,0.212659,94047.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736371257420,0.212659,94047.0,94036.0,0.213682]
["bitfinex","BTCUSD",1736371257582,0.212659,94047.0,94036.0,0.19168199]
["bitfinex","BTCUSD",1736371257785,0.212659,94047.0,94036.0,0.19068199]
["bitfinex","BTCUSD",1736371258026,0.10429976,94048.0,94040.0,0.212673]
["bitfinex","BTCUSD",1736371258261,0.212627,94062.0,94040.0,0.0212673]
["bitfinex","BTCUSD",1736371258470,0.3246,94067.0,94060.0,0.212629]
["bitfinex","BTCUSD",1736371258676,0.3246,94067.0,94063.0,0.425243]
["bitfinex","BTCUSD",1736371258881,0.01079282,94079.0,94072.0,0.212602]
["bitfinex","BTCUSD",1736371259097,0.09441656,94083.0,94079.0,0.212587]
["bitfinex","BTCUSD",1736371259267,0.09441656,94083.0,94079.0,0.425174]
["bitfinex","BTCUSD",1736371259479,0.09441656,94083.0,94079.0,0.45275479]
["bitfinex","BTCUSD",1736371259681,0.212544,94098.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736371259884,0.10429976,94097.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736371260087,0.212548,94096.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736371260297,0.10429976,94095.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736371260684,0.22070558,94094.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736371261098,0.00815258,94094.0,94082.0,0.0425172]
["bitfinex","BTCUSD",1736371261443,0.212513,94112.0,94099.0,0.212541]
["bitfinex","BTCUSD",1736371261638,0.00823699,94111.0,94099.0,0.212541]
["bitfinex","BTCUSD",1736371262540,0.34293605,94110.0,94099.0,0.19054099]
["bitfinex","BTCUSD",1736371263074,0.34293605,94110.0,94095.0,0.212548]
["bitfinex","BTCUSD",1736371263075,0.00823385,94109.0,94092.0,0.05948]
["bitfinex","BTCUSD",1736371263277,0.002,94098.0,94096.0,0.0010627]
["bitfinex","BTCUSD",1736371263478,0.212491,94122.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371263479,0.2125,94118.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371263606,0.2125,94118.0,94104.0,0.42506]
["bitfinex","BTCUSD",1736371263815,0.002,94110.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736371264010,0.212491,94122.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736371264225,0.291367,94132.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371264445,0.212467,94132.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371264789,0.11266647,94131.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736371265351,0.001,94128.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371265826,0.00868518,94127.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371266186,0.212472,94130.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371266455,0.44719081,94130.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371266735,0.002,94128.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371266947,0.214476,94128.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371267097,0.00870404,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371267496,0.00870404,94127.0,94115.0,0.19050499]
["bitfinex","BTCUSD",1736371267964,0.00870404,94127.0,94103.0,0.295231]
["bitfinex","BTCUSD",1736371267965,0.10429976,94126.0,94103.0,0.212531]
["bitfinex","BTCUSD",1736371268149,0.10429976,94126.0,94091.0,0.0756]
["bitfinex","BTCUSD",1736371268150,0.13041905,94120.0,94107.0,0.212521]
["bitfinex","BTCUSD",1736371268308,0.10429976,94119.0,94095.0,0.271989]
["bitfinex","BTCUSD",1736371268511,0.0805,94118.0,94095.0,0.212549]
["bitfinex","BTCUSD",1736371268711,0.10429976,94117.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736371268912,0.212526,94107.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736371269398,0.212519,94110.0,94094.0,0.425106]
["bitfinex","BTCUSD",1736371269588,0.00872358,94106.0,94090.0,0.05944]
["bitfinex","BTCUSD",1736371269792,0.004,94117.0,94108.0,0.212519]
["bitfinex","BTCUSD",1736371270287,0.212487,94124.0,94108.0,0.212519]
["bitfinex","BTCUSD",1736371270477,0.424982,94122.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371270650,0.212494,94120.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371270852,0.0086484,94119.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371271055,0.212499,94118.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371271261,0.00864211,94117.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371271793,0.00864211,94117.0,94106.0,0.42505]
["bitfinex","BTCUSD",1736371271990,0.00864211,94117.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371272220,0.212496,94120.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736371272423,0.00868054,94116.0,94106.0,0.213525]
["bitfinex","BTCUSD",1736371272656,0.10429976,94121.0,94111.0,0.212512]
["bitfinex","BTCUSD",1736371272864,0.212474,94130.0,94111.0,0.425026]
["bitfinex","BTCUSD",1736371273044,0.212476,94128.0,94111.0,0.425026]
["bitfinex","BTCUSD",1736371273276,0.212481,94126.0,94111.0,0.425026]
["bitfinex","BTCUSD",1736371273481,0.11295855,94125.0,94115.0,0.212503]
["bitfinex","BTCUSD",1736371273683,0.00865879,94125.0,94115.0,0.212503]
["bitfinex","BTCUSD",1736371273882,0.212468,94132.0,94106.0,0.05309412]
["bitfinex","BTCUSD",1736371274080,0.212472,94130.0,94106.0,0.05309412]
["bitfinex","BTCUSD",1736371274364,0.0086927,94129.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736371274576,0.0086927,94129.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736371274780,0.0142158,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736371275969,0.0162158,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736371276173,0.0162158,94134.0,94126.0,0.424958]
["bitfinex","BTCUSD",1736371276373,0.0162158,94134.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736371276776,0.00863601,94133.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736371277198,0.10429976,94133.0,94100.0,0.02077514]
["bitfinex","BTCUSD",1736371277337,0.13041905,94120.0,94094.0,0.425106]
["bitfinex","BTCUSD",1736371277539,0.13041905,94114.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736371277745,0.212533,94103.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736371278354,0.00866371,94102.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736371278547,0.00866371,94102.0,94094.0,0.212552]
["bitfinex","BTCUSD",1736371278756,0.01233498,94101.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736371278958,0.212535,94103.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736371279162,0.212535,94103.0,94094.0,0.001]
["bitfinex","BTCUSD",1736371279447,0.00862873,94102.0,94094.0,0.001]
["bitfinex","BTCUSD",1736371279645,0.00962873,94102.0,94094.0,0.001]
["bitfinex","BTCUSD",1736371280064,0.212512,94112.0,94094.0,0.426105]
["bitfinex","BTCUSD",1736371280338,0.00862873,94111.0,94095.0,0.01829924]
["bitfinex","BTCUSD",1736371280497,0.001,94103.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736371280699,0.212501,94117.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736371280929,0.212505,94115.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371281569,0.00859845,94114.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371282298,0.001,94102.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371282453,0.212516,94111.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371282616,0.00860904,94110.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371282817,0.00860904,94110.0,94100.0,0.001]
["bitfinex","BTCUSD",1736371283438,0.00860904,94110.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371283635,0.212505,94115.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736371283837,0.00859225,94114.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736371284058,0.21251,94113.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736371284842,0.22109911,94113.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736371285083,0.22109911,94113.0,94097.0,0.213546]
["bitfinex","BTCUSD",1736371285284,0.21252,94109.0,94097.0,0.213546]
["bitfinex","BTCUSD",1736371285436,0.00860237,94108.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736371285644,0.212505,94115.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736371285846,0.21251,94113.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736371286051,0.11290213,94112.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371286253,0.19552148,94110.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371286474,0.212542,94099.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371286649,0.00864516,94098.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371286850,0.212521,94108.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371287122,0.00860707,94107.0,94096.0,0.00016762]
["bitfinex","BTCUSD",1736371287529,0.00860707,94107.0,94093.0,0.19072061]
["bitfinex","BTCUSD",1736371287726,0.212526,94106.0,94093.0,0.19072061]
["bitfinex","BTCUSD",1736371288076,0.212536,94102.0,94090.0,0.212561]
["bitfinex","BTCUSD",1736371288288,0.212536,94102.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736371288289,0.10429976,94102.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736371288505,0.212563,94090.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736371288915,0.00858764,94089.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736371289117,0.00858764,94089.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736371289471,0.212552,94095.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736371289657,0.00858764,94094.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736371290261,0.212557,94092.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736371290464,0.00856042,94091.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736371292268,0.00856042,94091.0,94068.0,0.212612]
["bitfinex","BTCUSD",1736371292483,0.00856042,94091.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736371292685,0.212513,94112.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371292834,0.10429976,94111.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371293017,0.212517,94110.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371293217,0.212526,94106.0,94096.0,0.212546]
["bitfinex","BTCUSD",1736371293426,0.212517,94110.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736371293427,0.1128397,94105.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736371293628,0.19552148,94100.0,94069.0,0.16453976]
["bitfinex","BTCUSD",1736371293824,0.11284397,94099.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736371294346,0.212544,94098.0,94090.0,0.001]
["bitfinex","BTCUSD",1736371294588,0.31684376,94098.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736371294759,0.00851275,94097.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736371295866,0.00851275,94097.0,94089.0,0.212562]
["bitfinex","BTCUSD",1736371296099,0.00851275,94097.0,94089.0,0.425126]
["bitfinex","BTCUSD",1736371296274,0.00851275,94097.0,94092.0,0.212555]
["bitfinex","BTCUSD",1736371296474,0.212533,94103.0,94092.0,0.212555]
["bitfinex","BTCUSD",1736371296678,0.00853509,94102.0,94092.0,0.425112]
["bitfinex","BTCUSD",1736371296878,0.001,94098.0,94092.0,0.425112]
["bitfinex","BTCUSD",1736371297083,0.00853194,94097.0,94093.0,0.42511]
["bitfinex","BTCUSD",1736371297267,0.292396,94120.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736371297465,0.0085376,94111.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736371297693,0.223133,94115.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736371297876,0.212514,94112.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736371298079,0.0085525,94111.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736371298277,0.0085525,94111.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736371298849,0.0085525,94111.0,94103.0,0.212531]
["bitfinex","BTCUSD",1736371299019,0.0085525,94111.0,94107.0,0.425046]
["bitfinex","BTCUSD",1736371299173,0.212477,94128.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371299379,0.10429976,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371299635,0.00855244,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371299800,0.00855244,94127.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736371300011,0.212479,94127.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736371300217,0.00855244,94126.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736371300414,0.00855244,94126.0,94123.0,0.212486]
["bitfinex","BTCUSD",1736371300655,0.00855244,94126.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736371300838,0.212489,94123.0,94094.0,0.2085688]
["bitfinex","BTCUSD",1736371301071,0.424978,94123.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736371301222,0.00865269,94122.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736371301628,0.13032432,94120.0,94101.0,0.09526289]
["bitfinex","BTCUSD",1736371301837,0.0792,94118.0,94101.0,0.09526289]
["bitfinex","BTCUSD",1736371301997,0.212503,94116.0,94104.0,0.212528]
["bitfinex","BTCUSD",1736371302227,0.0085452,94115.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736371302428,0.212489,94123.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736371302784,0.0085724,94122.0,94111.0,0.19051499]
["bitfinex","BTCUSD",1736371302991,0.0085724,94122.0,94099.0,0.01083785]
["bitfinex","BTCUSD",1736371303200,0.0085724,94122.0,94100.0,0.18457843]
["bitfinex","BTCUSD",1736371303413,0.0085724,94122.0,94101.0,0.0331338]
["bitfinex","BTCUSD",1736371303552,0.0085724,94122.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371303936,0.537085,94125.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371304174,0.00859031,94121.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371304387,0.537085,94125.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371304589,0.00858717,94120.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371304794,0.3246,94125.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371304993,0.00859975,94119.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736371305167,0.3246,94125.0,94105.0,0.09526289]
["bitfinex","BTCUSD",1736371305168,0.3246,94125.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736371305370,0.0085842,94118.0,94107.0,0.00106249]
["bitfinex","BTCUSD",1736371305639,0.3246,94125.0,94117.0,0.212501]
["bitfinex","BTCUSD",1736371305767,0.0142158,94134.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736371305768,0.0142158,94134.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736371305999,0.00859294,94124.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736371306203,0.0142158,94134.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736371306204,0.0142158,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736371307675,0.0142158,94134.0,94133.0,0.27206499]
["bitfinex","BTCUSD",1736371307851,0.0142158,94134.0,94133.0,0.27306499]
["bitfinex","BTCUSD",1736371308054,0.0142158,94134.0,94133.0,0.57516475]
["bitfinex","BTCUSD",1736371308239,0.0142158,94134.0,94133.0,1.1166675]
["bitfinex","BTCUSD",1736371308437,0.0142158,94134.0,94133.0,1.22096726]
["bitfinex","BTCUSD",1736371308660,0.0142158,94134.0,94133.0,1.23188382]
["bitfinex","BTCUSD",1736371309066,0.0142158,94134.0,94133.0,1.33188382]
["bitfinex","BTCUSD",1736371309261,0.0142158,94134.0,94133.0,1.12658406]
["bitfinex","BTCUSD",1736371309473,0.0142158,94134.0,94133.0,0.93701793]
["bitfinex","BTCUSD",1736371309629,0.0142158,94134.0,94133.0,0.94001793]
["bitfinex","BTCUSD",1736371309831,0.0142158,94134.0,94133.0,1.03701793]
["bitfinex","BTCUSD",1736371310043,0.0152158,94134.0,94133.0,1.04001793]
["bitfinex","BTCUSD",1736371310367,0.0152158,94134.0,94133.0,1.14531769]
["bitfinex","BTCUSD",1736371310568,0.0152158,94134.0,94133.0,1.04531769]
["bitfinex","BTCUSD",1736371310817,0.0152158,94134.0,94133.0,1.14531769]
["bitfinex","BTCUSD",1736371311018,7e-05,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736371311220,7e-05,94161.0,94150.0,0.0602]
["bitfinex","BTCUSD",1736371311835,7e-05,94161.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736371312590,7e-05,94161.0,94155.0,0.19041499]
["bitfinex","BTCUSD",1736371313220,7e-05,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1736371313506,7e-05,94161.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736371313710,7e-05,94161.0,94147.0,0.212431]
["bitfinex","BTCUSD",1736371313921,0.00877909,94160.0,94155.0,0.002]
["bitfinex","BTCUSD",1736371314123,0.10429976,94159.0,94155.0,0.002]
["bitfinex","BTCUSD",1736371314322,0.10429976,94159.0,94150.0,0.001]
["bitfinex","BTCUSD",1736371314492,0.212421,94153.0,94139.0,0.09512266]
["bitfinex","BTCUSD",1736371314655,0.00876895,94152.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371315008,0.424823,94157.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371315220,0.52912276,94157.0,94140.0,0.26536938]
["bitfinex","BTCUSD",1736371315378,0.212415,94155.0,94140.0,0.26536938]
["bitfinex","BTCUSD",1736371315577,0.001,94153.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371315812,0.001,94153.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736371316018,0.00876895,94152.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371316222,0.001,94153.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371316592,0.21342,94153.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371316818,0.21242,94153.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371317019,0.00878465,94152.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371317655,0.00878465,94152.0,94140.0,0.213449]
["bitfinex","BTCUSD",1736371318013,0.00878465,94152.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371318415,0.212424,94151.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736371318868,0.00877838,94150.0,94140.0,0.213449]
["bitfinex","BTCUSD",1736371319276,0.00877838,94150.0,94140.0,0.213049]
["bitfinex","BTCUSD",1736371319589,0.212429,94149.0,94140.0,0.001]
["bitfinex","BTCUSD",1736371319924,0.212439,94145.0,94140.0,0.001]
["bitfinex","BTCUSD",1736371320054,0.0769,94152.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371320055,0.212447,94142.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371320260,0.0087627,94141.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371320479,0.0087627,94141.0,94140.0,0.003]
["bitfinex","BTCUSD",1736371320681,0.424866,94147.0,94140.0,0.003]
["bitfinex","BTCUSD",1736371320887,0.00879044,94146.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736371321094,0.00879044,94146.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371321243,0.00879044,94146.0,94140.0,0.003]
["bitfinex","BTCUSD",1736371321651,0.00879044,94146.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371321851,0.212414,94156.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736371322058,0.00881867,94155.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736371322258,0.212417,94154.0,94142.0,0.212445]
["bitfinex","BTCUSD",1736371322496,0.19528191,94152.0,94140.0,0.002]
["bitfinex","BTCUSD",1736371322783,0.212447,94142.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736371323052,0.2222329,94141.0,94140.0,0.003]
["bitfinex","BTCUSD",1736371323555,0.2222329,94141.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736371323556,0.212456,94137.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736371324034,0.21246,94135.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736371324268,0.00875759,94134.0,94123.0,0.212485]
["bitfinex","BTCUSD",1736371325208,0.00875759,94134.0,94124.0,0.0484895]
["bitfinex","BTCUSD",1736371325409,0.00875759,94134.0,94133.0,0.492965]
["bitfinex","BTCUSD",1736371325611,0.212382,94170.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736371325813,0.212375,94173.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736371326014,0.212383,94170.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736371326220,0.212383,94170.0,94148.0,0.05992]
["bitfinex","BTCUSD",1736371326423,0.2124,94162.0,94139.0,0.05992]
["bitfinex","BTCUSD",1736371326633,0.2124,94162.0,94136.0,0.15]
["bitfinex","BTCUSD",1736371326832,0.21241,94158.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736371326991,0.21241,94158.0,94148.0,0.21243]
["bitfinex","BTCUSD",1736371327328,0.00880732,94157.0,94149.0,0.00106211]
["bitfinex","BTCUSD",1736371327532,0.212383,94170.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371327731,0.21178377,94170.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736371327940,0.212391,94166.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736371328315,0.212409,94158.0,94146.0,0.212434]
["bitfinex","BTCUSD",1736371329098,0.212409,94158.0,94146.0,0.424869]
["bitfinex","BTCUSD",1736371329499,0.212409,94158.0,94149.0,0.004]
["bitfinex","BTCUSD",1736371329704,0.212405,94160.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736371329924,0.212391,94166.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736371330199,0.001,94170.0,94150.0,0.00106205]
["bitfinex","BTCUSD",1736371330410,0.001,94170.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371330619,0.212388,94167.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371330939,0.212388,94167.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736371332556,0.212388,94167.0,94156.0,0.19041199]
["bitfinex","BTCUSD",1736371333294,0.001,94167.0,94156.0,0.19041199]
["bitfinex","BTCUSD",1736371333473,0.001,94167.0,94144.0,0.05992]
["bitfinex","BTCUSD",1736371333886,0.212395,94164.0,94144.0,0.05992]
["bitfinex","BTCUSD",1736371334123,0.212406,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736371334331,0.00882041,94159.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736371334865,0.00882041,94159.0,94147.0,0.424866]
["bitfinex","BTCUSD",1736371335291,0.00882041,94159.0,94148.0,0.0697232]
["bitfinex","BTCUSD",1736371335485,0.00882041,94159.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736371335728,0.212408,94158.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736371335932,0.00881361,94157.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736371336301,0.00881361,94157.0,94147.0,0.424866]
["bitfinex","BTCUSD",1736371336513,0.212395,94164.0,94148.0,0.003]
["bitfinex","BTCUSD",1736371336717,0.00883243,94163.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736371336948,0.212411,94157.0,94144.0,0.212438]
["bitfinex","BTCUSD",1736371337124,0.212399,94162.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371337277,0.00882615,94161.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736371337480,0.212404,94160.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736371337682,0.00881988,94159.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736371337887,0.212408,94158.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736371338091,0.00881361,94157.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736371339933,0.00881361,94157.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371340573,0.212404,94160.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371340735,0.00882353,94156.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371340931,0.212398,94163.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371341157,0.212406,94159.0,94147.0,0.216432]
["bitfinex","BTCUSD",1736371341359,0.212427,94150.0,94147.0,0.004]
["bitfinex","BTCUSD",1736371341771,0.00874554,94149.0,94147.0,0.004]
["bitfinex","BTCUSD",1736371342139,0.212426,94151.0,94147.0,0.004]
["bitfinex","BTCUSD",1736371342339,0.212426,94151.0,94138.0,0.272372]
["bitfinex","BTCUSD",1736371342340,0.0087424,94148.0,94138.0,0.272372]
["bitfinex","BTCUSD",1736371342544,0.212419,94154.0,94138.0,0.05992]
["bitfinex","BTCUSD",1736371342762,0.00875041,94147.0,94138.0,0.0871579]
["bitfinex","BTCUSD",1736371342964,0.212417,94155.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736371343329,0.00876923,94154.0,94147.0,0.003]
["bitfinex","BTCUSD",1736371343630,0.00876923,94154.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736371344116,0.001,94147.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736371346118,0.212417,94155.0,94144.0,0.424879]
["bitfinex","BTCUSD",1736371346320,0.001,94147.0,94144.0,0.216439]
["bitfinex","BTCUSD",1736371346526,0.212417,94155.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371346729,0.00877551,94154.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371346907,0.001,94147.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371347679,0.212417,94155.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371347937,0.00877551,94154.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371349068,0.21242,94153.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371349466,0.00876803,94152.0,94145.0,0.216438]
["bitfinex","BTCUSD",1736371349810,0.212417,94155.0,94145.0,0.216438]
["bitfinex","BTCUSD",1736371350010,0.00876395,94151.0,94145.0,0.216438]
["bitfinex","BTCUSD",1736371350242,0.212417,94155.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371350243,0.00876081,94150.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371350448,0.212417,94155.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371350701,0.001,94152.0,94145.0,0.216438]
["bitfinex","BTCUSD",1736371350903,0.00876139,94151.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736371351129,0.212417,94155.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736371351325,0.001,94151.0,94145.0,0.004]
["bitfinex","BTCUSD",1736371351540,0.00875858,94150.0,94145.0,0.004]
["bitfinex","BTCUSD",1736371352078,0.00875858,94150.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736371352284,0.22118558,94150.0,94145.0,0.004]
["bitfinex","BTCUSD",1736371352481,0.22118558,94150.0,94142.0,0.0949842]
["bitfinex","BTCUSD",1736371352708,0.22118558,94150.0,94145.0,0.004]
["bitfinex","BTCUSD",1736371353129,0.43361258,94150.0,94143.0,0.0949842]
["bitfinex","BTCUSD",1736371353303,0.00975858,94150.0,94146.0,0.004]
["bitfinex","BTCUSD",1736371353848,0.212429,94149.0,94144.0,0.0949842]
["bitfinex","BTCUSD",1736371354195,0.00877115,94148.0,94144.0,0.0949842]
["bitfinex","BTCUSD",1736371354592,0.00877115,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1736371356193,0.00877115,94148.0,94147.0,0.0482]
["bitfinex","BTCUSD",1736371356393,0.001,94150.0,94147.0,0.15249976]
["bitfinex","BTCUSD",1736371356600,0.001,94150.0,94148.0,0.10536169]
["bitfinex","BTCUSD",1736371357432,0.212377,94172.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736371357633,0.21237,94175.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736371358086,0.00576779,94174.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736371358308,0.212375,94173.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736371358503,0.212384,94169.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736371358730,0.00576015,94168.0,94159.0,0.0955506]
["bitfinex","BTCUSD",1736371358922,0.212379,94171.0,94159.0,0.3079546]
["bitfinex","BTCUSD",1736371359124,0.212384,94169.0,94159.0,0.3079546]
["bitfinex","BTCUSD",1736371359327,0.00576015,94168.0,94159.0,0.3079546]
["bitfinex","BTCUSD",1736371359612,0.212388,94167.0,94159.0,0.3079546]
["bitfinex","BTCUSD",1736371359809,0.212388,94167.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371360014,0.00575388,94166.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371360379,0.212384,94169.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371360604,0.213384,94169.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371360807,0.001,94168.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371361147,0.00575942,94168.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371361485,0.001,94166.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736371361688,0.00575105,94165.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736371361895,0.001,94166.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736371362302,0.001,94168.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736371362479,0.001,94168.0,94164.0,0.19039499]
["bitfinex","BTCUSD",1736371362901,0.001,94168.0,94164.0,0.40278999]
["bitfinex","BTCUSD",1736371363117,0.001,94168.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736371363353,0.09483332,94191.0,94167.0,0.33049976]
["bitfinex","BTCUSD",1736371363597,0.09483332,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736371363857,0.09483332,94192.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736371364505,0.001,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736371364938,0.001,94191.0,94190.0,0.214336]
["bitfinex","BTCUSD",1736371365135,0.212282,94215.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736371365341,0.212284,94213.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736371365574,0.212293,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736371365811,0.13018879,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736371366010,0.00586767,94209.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736371366402,0.00586767,94209.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736371366799,0.00586767,94209.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371366974,0.01046701,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371367145,0.004,94210.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371367341,0.20718879,94220.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371367555,0.21815944,94219.0,94205.0,0.19030199]
["bitfinex","BTCUSD",1736371367759,0.006,94209.0,94205.0,0.19030199]
["bitfinex","BTCUSD",1736371368339,0.212271,94219.0,94205.0,0.19030199]
["bitfinex","BTCUSD",1736371368515,0.10729976,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736371368656,0.00588236,94218.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736371368863,0.004,94210.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736371369263,0.004,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736371370202,0.001,94209.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736371370832,0.212277,94217.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736371371136,0.002,94210.0,94207.0,0.424594]
["bitfinex","BTCUSD",1736371371351,0.002,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736371371576,0.293752,94228.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736371371577,0.212261,94224.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736371371729,0.10429976,94223.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736371371998,0.002,94209.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736371372150,0.00591681,94222.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736371372574,0.00591681,94222.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736371372797,0.00591681,94222.0,94204.0,0.272144]
["bitfinex","BTCUSD",1736371372986,0.212255,94226.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736371373183,0.00591368,94221.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736371373342,0.31655476,94226.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736371373718,0.00592621,94225.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736371374072,0.21226,94224.0,94214.0,0.21228]
["bitfinex","BTCUSD",1736371374281,0.00592621,94225.0,94204.0,0.05984]
["bitfinex","BTCUSD",1736371374282,0.00592621,94225.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371374503,0.00591994,94223.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736371374690,0.21818308,94224.0,94211.0,0.212287]
["bitfinex","BTCUSD",1736371374898,0.00591994,94223.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371375092,0.212264,94222.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371375301,0.00591368,94221.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371375553,0.212269,94220.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371375725,0.212273,94218.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371375923,0.00590114,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371376122,0.212269,94220.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371376362,0.00608938,94219.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371376666,0.212275,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371376912,0.212282,94214.0,94199.0,0.212314]
["bitfinex","BTCUSD",1736371377134,0.2187655,94216.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736371377336,0.00648436,94215.0,94211.0,0.001]
["bitfinex","BTCUSD",1736371377544,0.00648436,94215.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736371377749,0.005,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1736371378045,0.005,94217.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736371378046,0.0064875,94216.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736371378392,0.212282,94214.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736371378719,0.0064781,94213.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736371378903,0.212287,94212.0,94201.0,0.212309]
["bitfinex","BTCUSD",1736371379108,0.2123,94207.0,94187.0,0.212341]
["bitfinex","BTCUSD",1736371379330,0.00646371,94206.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736371380541,0.00646371,94206.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371380746,0.2123,94207.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371381012,0.00745616,94206.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371381348,0.00745616,94206.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736371381765,0.00645616,94206.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736371382620,0.212302,94205.0,94195.0,0.19032499]
["bitfinex","BTCUSD",1736371383030,0.00644652,94204.0,94195.0,0.19032499]
["bitfinex","BTCUSD",1736371383235,0.00644652,94204.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371383878,0.00644652,94204.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736371384658,0.212307,94203.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371385078,0.00644025,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736371385606,0.21232,94198.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736371385799,0.10429976,94197.0,94178.0,0.05912]
["bitfinex","BTCUSD",1736371386157,0.212339,94189.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736371386472,0.00645793,94188.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736371386677,0.15079976,94187.0,94171.0,0.09534189]
["bitfinex","BTCUSD",1736371386920,0.212374,94174.0,94171.0,0.09534189]
["bitfinex","BTCUSD",1736371387092,0.00651175,94173.0,94171.0,0.09534189]
["bitfinex","BTCUSD",1736371387294,0.212359,94180.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736371387479,0.1222,94201.0,94163.0,0.0816]
["bitfinex","BTCUSD",1736371387683,0.212332,94192.0,94179.0,0.002]
["bitfinex","BTCUSD",1736371387921,0.00644527,94191.0,94179.0,0.002]
["bitfinex","BTCUSD",1736371388122,0.00644527,94191.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736371388878,0.00644527,94191.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736371388879,0.212336,94190.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736371389081,0.23448855,94190.0,94171.0,0.212378]
["bitfinex","BTCUSD",1736371389228,0.212355,94182.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736371389618,0.00647502,94181.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736371390618,0.00647502,94181.0,94169.0,0.213383]
["bitfinex","BTCUSD",1736371390919,0.00647502,94181.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736371391533,0.212359,94180.0,94169.0,0.001]
["bitfinex","BTCUSD",1736371391734,0.34254779,94180.0,94169.0,0.001]
["bitfinex","BTCUSD",1736371391928,0.00647502,94179.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736371392163,0.212355,94182.0,94169.0,0.001]
["bitfinex","BTCUSD",1736371392319,0.00644785,94181.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736371393487,0.00644785,94181.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736371393659,0.212339,94189.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736371393857,0.212343,94187.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736371394167,0.00644709,94186.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736371394406,0.00644709,94186.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736371394996,0.001,94189.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736371395200,0.212321,94197.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736371395399,0.212293,94209.0,94183.0,0.00106169]
["bitfinex","BTCUSD",1736371395606,0.10429976,94208.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736371395822,0.212298,94207.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736371396022,0.212302,94205.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736371396224,0.212302,94205.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736371396443,0.212307,94203.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736371396622,0.00645876,94204.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736371396623,0.00645876,94204.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736371396953,0.00643679,94203.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736371397145,0.008,94205.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736371397356,0.21874492,94204.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736371397561,0.00643992,94204.0,94194.0,0.19032699]
["bitfinex","BTCUSD",1736371397763,0.01443992,94204.0,94196.0,0.001]
["bitfinex","BTCUSD",1736371398141,0.212307,94203.0,94194.0,0.19032699]
["bitfinex","BTCUSD",1736371398304,0.00643847,94202.0,94194.0,0.19032699]
["bitfinex","BTCUSD",1736371398510,0.00643847,94202.0,94194.0,0.001]
["bitfinex","BTCUSD",1736371399154,0.00643847,94202.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736371399361,0.003,94204.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736371399709,0.212256,94226.0,94213.0,0.212282]
["bitfinex","BTCUSD",1736371399910,0.00535164,94225.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736371400356,0.00535164,94225.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736371400525,0.0142158,94229.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736371400755,0.004,94226.0,94201.0,0.06896934]
["bitfinex","BTCUSD",1736371400958,0.004,94226.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736371401154,0.004,94226.0,94202.0,0.1307167]
["bitfinex","BTCUSD",1736371401155,0.009,94225.0,94216.0,0.001]
["bitfinex","BTCUSD",1736371401361,0.0053485,94224.0,94216.0,0.001]
["bitfinex","BTCUSD",1736371401599,0.0053485,94224.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736371402003,0.0152158,94229.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371402206,0.00539921,94223.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371402418,0.2274648,94229.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371402619,0.2274648,94229.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736371402857,0.00541487,94228.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736371403061,0.212253,94227.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736371403484,0.00542057,94226.0,94220.0,0.001]
["bitfinex","BTCUSD",1736371403709,0.00542057,94226.0,94216.0,0.212277]
["bitfinex","BTCUSD",1736371404475,0.00542057,94226.0,94216.0,0.424555]
["bitfinex","BTCUSD",1736371404702,0.001,94226.0,94216.0,0.424555]
["bitfinex","BTCUSD",1736371405526,0.001,94226.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736371405527,0.001,94226.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371406331,0.2264648,94229.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371406534,0.001,94226.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371406953,0.0142158,94229.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371407159,0.0054086,94228.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371407358,0.001,94226.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736371407568,0.0053992,94225.0,94220.0,0.19026799]
["bitfinex","BTCUSD",1736371407768,0.0053992,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736371408389,0.212254,94227.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736371408591,0.21226,94224.0,94204.0,0.09534189]
["bitfinex","BTCUSD",1736371408755,0.212288,94212.0,94204.0,0.09534189]
["bitfinex","BTCUSD",1736371408960,0.00545917,94211.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371409229,0.21228,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371409759,0.00545917,94214.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371410363,0.001,94211.0,94205.0,0.218302]
["bitfinex","BTCUSD",1736371410713,0.21228,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371411035,0.00543591,94214.0,94205.0,0.217302]
["bitfinex","BTCUSD",1736371411436,0.00543591,94214.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371412504,0.212284,94213.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371412853,0.21771405,94213.0,94205.0,0.216302]
["bitfinex","BTCUSD",1736371413087,0.21771405,94213.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371413278,0.21771405,94213.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736371413476,0.21771405,94213.0,94205.0,0.003]
["bitfinex","BTCUSD",1736371413668,0.00543005,94213.0,94196.0,0.0108352]
["bitfinex","BTCUSD",1736371413905,0.00543005,94213.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736371414118,0.048,94239.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736371414119,0.212225,94240.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371414332,0.09483332,94250.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371414952,0.13018879,94240.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371415127,0.22502211,94250.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371415363,0.21221,94247.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371415575,0.0152158,94229.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371416900,0.0142158,94229.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371417331,0.0142158,94229.0,94228.0,0.214251]
["bitfinex","BTCUSD",1736371417861,0.0152158,94229.0,94228.0,0.221251]
["bitfinex","BTCUSD",1736371419341,0.0152158,94229.0,94228.0,0.32555076]
["bitfinex","BTCUSD",1736371419551,0.0152158,94229.0,94228.0,0.55335076]
["bitfinex","BTCUSD",1736371421446,0.21217,94264.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736371421601,0.42434,94264.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736371421927,0.08732777,94268.0,94241.0,0.05856]
["bitfinex","BTCUSD",1736371422074,0.21212628,94259.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736371422495,0.21212628,94259.0,94247.0,0.19020599]
["bitfinex","BTCUSD",1736371423788,0.0766,94253.0,94233.0,0.212237]
["bitfinex","BTCUSD",1736371424007,0.0766,94253.0,94250.0,0.001]
["bitfinex","BTCUSD",1736371424415,0.0766,94253.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736371424759,0.0766,94253.0,94247.0,0.001]
["bitfinex","BTCUSD",1736371424760,0.212197,94252.0,94247.0,0.001]
["bitfinex","BTCUSD",1736371425119,0.212206,94248.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736371425319,0.212206,94248.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736371426287,0.212206,94248.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736371426458,0.212206,94248.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736371427560,0.42443,94245.0,94232.0,0.19023999]
["bitfinex","BTCUSD",1736371429279,0.212215,94245.0,94232.0,0.19023999]
["bitfinex","BTCUSD",1736371429432,0.212215,94245.0,94232.0,0.40248099]
["bitfinex","BTCUSD",1736371429805,0.212215,94245.0,94232.0,0.19023999]
["bitfinex","BTCUSD",1736371430546,0.212215,94245.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371430547,0.13018879,94242.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371430794,0.212241,94233.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736371431000,0.212238,94234.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736371431610,0.212226,94239.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371432076,0.212235,94235.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371432185,0.212228,94238.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371432588,0.004,94234.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371433869,0.212228,94238.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371434288,0.212228,94238.0,94224.0,0.213259]
["bitfinex","BTCUSD",1736371434665,0.212228,94238.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736371434862,0.212228,94238.0,94224.0,0.215259]
["bitfinex","BTCUSD",1736371435171,0.212228,94238.0,94224.0,0.213259]
["bitfinex","BTCUSD",1736371435387,0.212228,94238.0,94224.0,0.215259]
["bitfinex","BTCUSD",1736371436275,0.212233,94236.0,94224.0,0.215259]
["bitfinex","BTCUSD",1736371436808,0.212233,94236.0,94224.0,0.002]
["bitfinex","BTCUSD",1736371437307,0.212233,94236.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736371437515,0.212233,94236.0,94224.0,0.213258]
["bitfinex","BTCUSD",1736371437719,0.212233,94236.0,94224.0,0.216258]
["bitfinex","BTCUSD",1736371437914,0.212233,94236.0,94224.0,0.215258]
["bitfinex","BTCUSD",1736371438115,0.212237,94234.0,94224.0,0.215258]
["bitfinex","BTCUSD",1736371438323,0.212237,94234.0,94224.0,0.004]
["bitfinex","BTCUSD",1736371438553,0.212237,94234.0,94224.0,0.216258]
["bitfinex","BTCUSD",1736371438957,0.212237,94234.0,94224.0,0.213258]
["bitfinex","BTCUSD",1736371439356,0.212237,94234.0,94224.0,0.217258]
["bitfinex","BTCUSD",1736371440241,0.212237,94234.0,94224.0,0.216258]
["bitfinex","BTCUSD",1736371440446,0.212237,94234.0,94224.0,0.218258]
["bitfinex","BTCUSD",1736371440647,0.212228,94238.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736371441391,0.212228,94238.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736371441727,0.424456,94238.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736371441976,0.212239,94234.0,94225.0,0.001]
["bitfinex","BTCUSD",1736371442177,0.212239,94234.0,94225.0,0.003]
["bitfinex","BTCUSD",1736371442535,0.212239,94234.0,94225.0,0.001]
["bitfinex","BTCUSD",1736371442709,0.212239,94233.0,94225.0,0.001]
["bitfinex","BTCUSD",1736371443118,0.212239,94233.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736371443435,0.212239,94233.0,94226.0,0.001]
["bitfinex","BTCUSD",1736371443834,0.212244,94231.0,94218.0,0.05856]
["bitfinex","BTCUSD",1736371444041,0.212236,94235.0,94226.0,0.002]
["bitfinex","BTCUSD",1736371444216,0.212236,94235.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736371444642,0.212236,94235.0,94226.0,0.004]
["bitfinex","BTCUSD",1736371444843,0.212236,94235.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736371445248,0.212236,94235.0,94226.0,0.003]
["bitfinex","BTCUSD",1736371445615,0.212244,94231.0,94226.0,0.003]
["bitfinex","BTCUSD",1736371446104,0.212262,94223.0,94218.0,0.002]
["bitfinex","BTCUSD",1736371446314,0.212271,94220.0,94218.0,0.002]
["bitfinex","BTCUSD",1736371446521,0.212271,94220.0,94214.0,0.14301284]
["bitfinex","BTCUSD",1736371446939,0.212271,94220.0,94211.0,0.09534189]
["bitfinex","BTCUSD",1736371447363,0.212262,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1736371447562,0.212262,94224.0,94218.0,0.001]
["bitfinex","BTCUSD",1736371447741,0.212268,94221.0,94218.0,0.001]
["bitfinex","BTCUSD",1736371448096,0.212268,94221.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371448503,0.212268,94221.0,94211.0,0.001]
["bitfinex","BTCUSD",1736371449257,0.212268,94221.0,94218.0,0.001]
["bitfinex","BTCUSD",1736371450003,0.0806,94220.0,94218.0,0.001]
["bitfinex","BTCUSD",1736371450405,0.212281,94215.0,94206.0,0.09534189]
["bitfinex","BTCUSD",1736371450651,0.10429976,94215.0,94206.0,0.09534189]
["bitfinex","BTCUSD",1736371450950,0.10429976,94215.0,94211.0,0.001]
["bitfinex","BTCUSD",1736371451103,0.212282,94214.0,94211.0,0.001]
["bitfinex","BTCUSD",1736371451304,0.212282,94214.0,94206.0,0.09534189]
["bitfinex","BTCUSD",1736371451687,0.212282,94214.0,94205.0,0.000321]
["bitfinex","BTCUSD",1736371451867,0.212291,94210.0,94205.0,0.000321]
["bitfinex","BTCUSD",1736371452288,0.212282,94214.0,94205.0,0.000321]
["bitfinex","BTCUSD",1736371452484,0.002,94215.0,94204.0,0.19062499]
["bitfinex","BTCUSD",1736371452686,0.21428,94215.0,94204.0,0.19062499]
["bitfinex","BTCUSD",1736371453085,0.21428,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371453683,0.21228,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371454107,0.003,94214.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371454320,0.001,94214.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371454523,0.212273,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371454725,0.21228,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371455462,0.21228,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371455631,0.21228,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371456803,0.42456,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371457431,0.21228,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371459070,0.212273,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371459307,0.212273,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736371459465,0.212275,94217.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371460750,0.212284,94214.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371461226,0.212284,94214.0,94201.0,0.48936252]
["bitfinex","BTCUSD",1736371461440,0.212284,94214.0,94201.0,0.425622]
["bitfinex","BTCUSD",1736371461646,0.212284,94214.0,94201.0,0.213311]
["bitfinex","BTCUSD",1736371461826,0.212284,94214.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371462176,0.212284,94214.0,94201.0,0.215311]
["bitfinex","BTCUSD",1736371462760,0.212284,94213.0,94201.0,0.215311]
["bitfinex","BTCUSD",1736371463759,0.212284,94213.0,94201.0,0.214311]
["bitfinex","BTCUSD",1736371464127,0.212284,94213.0,94201.0,0.213311]
["bitfinex","BTCUSD",1736371464516,0.212284,94213.0,94201.0,0.215311]
["bitfinex","BTCUSD",1736371464649,0.212284,94213.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736371464867,0.212284,94213.0,94201.0,0.213311]
["bitfinex","BTCUSD",1736371465238,0.212284,94213.0,94201.0,0.215311]
["bitfinex","BTCUSD",1736371466878,0.13018879,94211.0,94201.0,0.003]
["bitfinex","BTCUSD",1736371467052,0.424606,94205.0,94201.0,0.003]
["bitfinex","BTCUSD",1736371467308,0.212307,94203.0,94201.0,0.003]
["bitfinex","BTCUSD",1736371467510,0.0798,94211.0,94201.0,0.003]
["bitfinex","BTCUSD",1736371467721,0.212271,94219.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736371467932,0.212273,94218.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736371468109,0.15,94240.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371468110,0.002,94211.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371468514,0.212267,94221.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371468961,0.001,94219.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371469917,0.16698063,94225.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736371470116,0.0798,94243.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736371470350,0.17463332,94253.0,94220.0,0.0494]
["bitfinex","BTCUSD",1736371470556,0.17463332,94253.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736371470708,0.09483332,94253.0,94239.0,0.0783]
["bitfinex","BTCUSD",1736371470910,0.09483332,94253.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736371471116,0.09483332,94253.0,94250.0,0.424402]
["bitfinex","BTCUSD",1736371471323,0.212147,94274.0,94249.0,0.0212204]
["bitfinex","BTCUSD",1736371471521,0.13018879,94270.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736371471935,0.212152,94272.0,94256.0,0.424373]
["bitfinex","BTCUSD",1736371472180,0.31645176,94272.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736371472582,0.31645176,94272.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371472791,0.52860376,94272.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371473360,0.31645176,94272.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371473802,0.212158,94269.0,94256.0,0.19118599]
["bitfinex","BTCUSD",1736371474033,0.212158,94269.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371474218,0.31645176,94272.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371474446,0.212162,94268.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371476013,0.21148661,94268.0,94256.0,0.19018599]
["bitfinex","BTCUSD",1736371476271,0.002,94269.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736371476473,0.002,94269.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736371476698,0.001,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736371476876,0.002,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736371477074,0.001,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736371477427,0.002,94269.0,94266.0,0.0424341]
["bitfinex","BTCUSD",1736371477621,0.002,94269.0,94261.0,0.0795]
["bitfinex","BTCUSD",1736371477622,0.003,94269.0,94267.0,0.19016299]
["bitfinex","BTCUSD",1736371477869,0.001,94269.0,94267.0,0.19016299]
["bitfinex","BTCUSD",1736371478073,0.22260047,94281.0,94267.0,0.19016299]
["bitfinex","BTCUSD",1736371478074,0.001,94268.0,94267.0,0.19016299]
["bitfinex","BTCUSD",1736371479379,0.001,94268.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371479949,0.002,94269.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371480290,0.212141,94277.0,94262.0,0.424346]
["bitfinex","BTCUSD",1736371480291,0.001,94268.0,94262.0,0.424346]
["bitfinex","BTCUSD",1736371480500,0.002,94268.0,94262.0,0.424346]
["bitfinex","BTCUSD",1736371480702,0.001,94268.0,94256.0,0.01085201]
["bitfinex","BTCUSD",1736371480906,0.212154,94272.0,94256.0,0.01085201]
["bitfinex","BTCUSD",1736371481201,0.003,94269.0,94255.0,0.05852]
["bitfinex","BTCUSD",1736371481353,0.001,94269.0,94255.0,0.06924831]
["bitfinex","BTCUSD",1736371481758,0.001,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736371482205,0.212154,94272.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736371482997,0.212154,94272.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736371483665,0.213154,94272.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736371483832,0.002,94269.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736371484517,0.213154,94272.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736371484723,0.001,94272.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736371484876,0.212135,94280.0,94255.0,0.01072831]
["bitfinex","BTCUSD",1736371485077,0.003,94272.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736371485282,0.001,94269.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736371486307,0.001,94269.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371486673,0.003,94272.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371487080,0.212144,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371487645,0.003,94272.0,94264.0,0.19016899]
["bitfinex","BTCUSD",1736371487820,0.004,94272.0,94264.0,0.19016899]
["bitfinex","BTCUSD",1736371488030,0.001,94272.0,94264.0,0.19016899]
["bitfinex","BTCUSD",1736371488373,0.429288,94276.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736371488573,0.426288,94276.0,94261.0,0.424351]
["bitfinex","BTCUSD",1736371489002,0.003,94272.0,94264.0,0.212167]
["bitfinex","BTCUSD",1736371489810,0.003,94272.0,94264.0,0.424336]
["bitfinex","BTCUSD",1736371490028,0.003,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371490172,0.004,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371490528,0.001,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371490891,0.212125,94284.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371491097,0.212122,94285.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371491309,0.212133,94281.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736371491941,0.212141,94277.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736371492791,0.212142,94277.0,94263.0,0.19017199]
["bitfinex","BTCUSD",1736371493730,0.212142,94277.0,94263.0,0.40234399]
["bitfinex","BTCUSD",1736371494234,0.214142,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736371494637,0.214142,94277.0,94263.0,0.40234399]
["bitfinex","BTCUSD",1736371495031,0.219142,94277.0,94263.0,0.40334399]
["bitfinex","BTCUSD",1736371495209,0.217142,94277.0,94263.0,0.40334399]
["bitfinex","BTCUSD",1736371495408,0.212142,94277.0,94263.0,0.40234399]
["bitfinex","BTCUSD",1736371495823,0.217142,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736371496431,0.219142,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736371496953,0.007,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736371497083,0.007,94277.0,94274.0,0.0213161]
["bitfinex","BTCUSD",1736371497299,0.007,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736371497525,0.007,94277.0,94270.0,0.19115399]
["bitfinex","BTCUSD",1736371498237,0.007,94277.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371498395,0.212125,94284.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371498598,0.005,94277.0,94270.0,0.02073813]
["bitfinex","BTCUSD",1736371498830,0.005,94277.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736371499032,0.212133,94281.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736371499207,0.005,94277.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736371499861,0.007,94277.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736371500266,0.005,94277.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736371500850,0.005,94277.0,94271.0,0.213154]
["bitfinex","BTCUSD",1736371501285,0.005,94277.0,94269.0,0.212156]
["bitfinex","BTCUSD",1736371501436,0.005,94277.0,94270.0,0.001]
["bitfinex","BTCUSD",1736371501869,0.005,94277.0,94271.0,0.001]
["bitfinex","BTCUSD",1736371502238,0.212133,94281.0,94271.0,0.001]
["bitfinex","BTCUSD",1736371502515,0.212133,94281.0,94271.0,0.004]
["bitfinex","BTCUSD",1736371502672,0.10429976,94281.0,94271.0,0.004]
["bitfinex","BTCUSD",1736371503080,0.212145,94276.0,94271.0,0.004]
["bitfinex","BTCUSD",1736371503264,0.212145,94276.0,94271.0,0.003]
["bitfinex","BTCUSD",1736371504072,7e-05,94288.0,94271.0,0.003]
["bitfinex","BTCUSD",1736371504073,7e-05,94288.0,94271.0,0.0521]
["bitfinex","BTCUSD",1736371504277,7e-05,94288.0,94278.0,0.13018879]
["bitfinex","BTCUSD",1736371504484,7e-05,94288.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736371505112,7e-05,94288.0,94287.0,0.0823]
["bitfinex","BTCUSD",1736371505320,0.00307,94288.0,94287.0,0.0823]
["bitfinex","BTCUSD",1736371505528,0.00307,94288.0,94287.0,0.33766015]
["bitfinex","BTCUSD",1736371505711,0.00107,94288.0,94287.0,0.41872574]
["bitfinex","BTCUSD",1736371505902,0.00307,94288.0,94287.0,0.50516995]
["bitfinex","BTCUSD",1736371506514,0.00207,94288.0,94287.0,0.38569976]
["bitfinex","BTCUSD",1736371506921,0.00307,94288.0,94287.0,0.38569976]
["bitfinex","BTCUSD",1736371507318,0.00207,94288.0,94287.0,0.38569976]
["bitfinex","BTCUSD",1736371507525,0.00407,94288.0,94287.0,0.38569976]
["bitfinex","BTCUSD",1736371507726,7e-05,94288.0,94287.0,0.42166835]
["bitfinex","BTCUSD",1736371507927,0.0930158,94323.0,94287.0,0.49434325]
["bitfinex","BTCUSD",1736371508179,0.212041,94322.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371508299,0.0142158,94323.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371508499,0.2262548,94323.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371509126,0.0051,94314.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371509610,0.0051,94314.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736371509817,0.0071,94314.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736371510227,0.0071,94314.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736371510427,0.0001,94314.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736371510685,0.212065,94311.0,94298.0,0.212091]
["bitfinex","BTCUSD",1736371511387,0.212072,94308.0,94296.0,0.09534189]
["bitfinex","BTCUSD",1736371511814,0.212065,94311.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736371512019,0.10429976,94310.0,94296.0,0.09534189]
["bitfinex","BTCUSD",1736371512192,0.212081,94304.0,94296.0,0.09534189]
["bitfinex","BTCUSD",1736371512599,0.212081,94304.0,94293.0,0.35511584]
["bitfinex","BTCUSD",1736371512600,0.212081,94304.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736371513047,0.212072,94308.0,94293.0,0.424207]
["bitfinex","BTCUSD",1736371513250,0.212072,94308.0,94293.0,0.24124458]
["bitfinex","BTCUSD",1736371513462,0.212081,94304.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736371514821,0.212081,94304.0,94287.0,0.1314]
["bitfinex","BTCUSD",1736371514822,0.212086,94301.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736371514994,0.023,94299.0,94275.0,0.06932378]
["bitfinex","BTCUSD",1736371515225,0.212102,94295.0,94282.0,0.40128458]
["bitfinex","BTCUSD",1736371515606,0.212108,94292.0,94282.0,0.18915658]
["bitfinex","BTCUSD",1736371515822,0.212108,94292.0,94281.0,0.14186743]
["bitfinex","BTCUSD",1736371515970,0.212109,94291.0,94281.0,0.14186743]
["bitfinex","BTCUSD",1736371516817,0.212102,94295.0,94281.0,0.35399743]
["bitfinex","BTCUSD",1736371517023,0.10429976,94298.0,94278.0,0.35400343]
["bitfinex","BTCUSD",1736371517175,0.290982,94303.0,94279.0,0.00106049]
["bitfinex","BTCUSD",1736371517384,0.10429976,94300.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736371517618,0.10429976,94300.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736371517798,0.212091,94299.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736371518131,0.212091,94299.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736371518132,0.0789,94303.0,94281.0,0.003]
["bitfinex","BTCUSD",1736371518333,0.0789,94303.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736371518502,0.212074,94307.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736371518704,0.001,94300.0,94282.0,0.03448678]
["bitfinex","BTCUSD",1736371518926,0.001,94300.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736371519330,0.001,94300.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736371519745,0.212072,94308.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736371519950,0.212083,94303.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736371520947,0.212076,94306.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736371521959,0.292265,94311.0,94288.0,0.14186743]
["bitfinex","BTCUSD",1736371521960,0.13018879,94304.0,94288.0,0.14186743]
["bitfinex","BTCUSD",1736371522162,0.10637287,94303.0,94288.0,0.14186743]
["bitfinex","BTCUSD",1736371522367,0.212106,94293.0,94288.0,0.14186743]
["bitfinex","BTCUSD",1736371522595,0.212106,94293.0,94288.0,0.11986742]
["bitfinex","BTCUSD",1736371522798,0.212107,94292.0,94287.0,0.11986742]
["bitfinex","BTCUSD",1736371523147,0.424222,94290.0,94287.0,0.11986742]
["bitfinex","BTCUSD",1736371523371,0.10429976,94290.0,94287.0,0.11986742]
["bitfinex","BTCUSD",1736371523776,0.212121,94286.0,94275.0,0.09484218]
["bitfinex","BTCUSD",1736371524174,0.21213,94282.0,94275.0,0.09484218]
["bitfinex","BTCUSD",1736371524463,0.212121,94286.0,94275.0,0.09484218]
["bitfinex","BTCUSD",1736371524888,0.31641076,94290.0,94276.0,0.28297348]
["bitfinex","BTCUSD",1736371525438,0.52852176,94290.0,94276.0,0.07083048]
["bitfinex","BTCUSD",1736371525919,0.31641076,94290.0,94276.0,0.28297048]
["bitfinex","BTCUSD",1736371526140,0.31641076,94290.0,94276.0,0.07083048]
["bitfinex","BTCUSD",1736371526317,0.32141076,94290.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371526483,0.001,94286.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736371526684,0.001,94286.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736371526889,0.32141076,94290.0,94268.0,0.01058906]
["bitfinex","BTCUSD",1736371527093,0.32141076,94290.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371527297,0.32141076,94290.0,94273.0,0.2545771]
["bitfinex","BTCUSD",1736371527638,0.31641076,94290.0,94273.0,0.2545771]
["bitfinex","BTCUSD",1736371527956,0.212121,94286.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371529284,0.31641076,94290.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736371529607,0.212106,94293.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736371529737,0.212086,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736371530571,0.13018879,94300.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736371530769,0.212091,94299.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736371530978,0.212091,94299.0,94283.0,0.212125]
["bitfinex","BTCUSD",1736371530979,0.003,94286.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371531301,0.212109,94291.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371532312,0.212109,94291.0,94279.0,0.214134]
["bitfinex","BTCUSD",1736371532663,0.212109,94291.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371533073,0.212109,94291.0,94279.0,0.213134]
["bitfinex","BTCUSD",1736371533677,0.212109,94291.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371534061,0.0783,94290.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371535315,0.0783,94290.0,94279.0,0.424269]
["bitfinex","BTCUSD",1736371536100,0.0783,94290.0,94282.0,0.212127]
["bitfinex","BTCUSD",1736371536921,0.20559976,94298.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736371537122,0.18259976,94298.0,94287.0,0.424235]
["bitfinex","BTCUSD",1736371537371,0.212073,94307.0,94279.0,0.001]
["bitfinex","BTCUSD",1736371537574,0.212073,94307.0,94280.0,0.18626021]
["bitfinex","BTCUSD",1736371537575,0.10429976,94307.0,94280.0,0.18626021]
["bitfinex","BTCUSD",1736371537783,0.212073,94307.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371537991,0.0783,94308.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736371538230,0.18993501,94330.0,94287.0,0.29945472]
["bitfinex","BTCUSD",1736371538231,0.0783,94316.0,94287.0,0.29945472]
["bitfinex","BTCUSD",1736371538412,0.0783,94316.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736371538988,0.005,94307.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736371539184,0.005,94307.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736371539382,0.0783,94316.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736371539885,0.002,94308.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736371540522,0.002,94308.0,94291.0,0.05848]
["bitfinex","BTCUSD",1736371540523,0.0783,94330.0,94305.0,0.0424169]
["bitfinex","BTCUSD",1736371540725,0.212026,94328.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371540878,0.003,94316.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371541318,0.212026,94328.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371541725,0.0172158,94323.0,94309.0,0.02154492]
["bitfinex","BTCUSD",1736371541920,0.0172158,94323.0,94302.0,0.0819]
["bitfinex","BTCUSD",1736371542137,0.0172158,94323.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736371542610,0.0172158,94323.0,94317.0,0.19004899]
["bitfinex","BTCUSD",1736371543071,0.0142158,94323.0,94317.0,0.19004899]
["bitfinex","BTCUSD",1736371543214,0.0172158,94323.0,94317.0,0.19004899]
["bitfinex","BTCUSD",1736371543608,0.0172158,94323.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371543821,0.0142158,94323.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371543999,0.0222158,94323.0,94319.0,0.0212048]
["bitfinex","BTCUSD",1736371544220,0.0252158,94323.0,94319.0,0.0212048]
["bitfinex","BTCUSD",1736371544709,0.0252158,94323.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736371544710,0.0222158,94323.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736371545279,0.0222158,94323.0,94318.0,0.001]
["bitfinex","BTCUSD",1736371545728,0.212042,94321.0,94318.0,0.001]
["bitfinex","BTCUSD",1736371545943,0.212046,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1736371546150,0.212046,94319.0,94309.0,0.09484218]
["bitfinex","BTCUSD",1736371546325,0.212066,94310.0,94309.0,0.09484218]
["bitfinex","BTCUSD",1736371546524,0.212066,94310.0,94297.0,0.09484218]
["bitfinex","BTCUSD",1736371546864,0.212062,94312.0,94297.0,0.30693618]
["bitfinex","BTCUSD",1736371547266,0.21206,94313.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736371547702,0.21206,94313.0,94298.0,0.19009299]
["bitfinex","BTCUSD",1736371547895,0.212051,94317.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736371548096,0.003,94310.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736371548535,0.003,94310.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736371548813,0.003,94310.0,94307.0,0.2332792]
["bitfinex","BTCUSD",1736371548971,0.003,94310.0,94307.0,0.5228512]
["bitfinex","BTCUSD",1736371549168,0.003,94310.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736371549943,0.0142158,94323.0,94308.0,0.0463]
["bitfinex","BTCUSD",1736371550099,0.0142158,94323.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736371550305,0.0142158,94323.0,94316.0,0.2332572]
["bitfinex","BTCUSD",1736371550505,0.0142158,94323.0,94320.0,0.212043]
["bitfinex","BTCUSD",1736371550699,0.0142158,94323.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736371551304,0.0142158,94323.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736371551586,0.0142158,94323.0,94311.0,0.00106017]
["bitfinex","BTCUSD",1736371551783,0.0142158,94323.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736371552571,0.0142158,94323.0,94321.0,0.19004099]
["bitfinex","BTCUSD",1736371553173,0.0142158,94323.0,94322.0,0.33399976]
["bitfinex","BTCUSD",1736371553471,0.0142158,94323.0,94322.0,0.38009976]
["bitfinex","BTCUSD",1736371554262,0.0142158,94323.0,94322.0,0.48309976]
["bitfinex","BTCUSD",1736371554467,0.0152158,94323.0,94322.0,0.94624772]
["bitfinex","BTCUSD",1736371554666,0.0152158,94323.0,94322.0,0.7527219]
["bitfinex","BTCUSD",1736371556033,0.211967,94355.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371556259,0.13018879,94360.0,94339.0,0.212]
["bitfinex","BTCUSD",1736371556260,0.211956,94359.0,94339.0,0.212]
["bitfinex","BTCUSD",1736371556473,0.023,94356.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736371556678,0.13018879,94350.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371556887,0.211978,94350.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736371557656,0.211978,94350.0,94337.0,0.19000399]
["bitfinex","BTCUSD",1736371557853,0.211976,94351.0,94337.0,0.19000399]
["bitfinex","BTCUSD",1736371558062,0.423952,94351.0,94337.0,0.19000399]
["bitfinex","BTCUSD",1736371558470,0.211976,94351.0,94337.0,0.19000399]
["bitfinex","BTCUSD",1736371558670,0.423951,94351.0,94337.0,0.19000399]
["bitfinex","BTCUSD",1736371558905,0.211983,94347.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736371559909,0.003,94350.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371559910,0.004,94350.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371560475,0.211978,94349.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371561487,0.002,94350.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371561692,0.211978,94349.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371562075,0.211975,94351.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371562289,0.002,94349.0,94330.0,0.1407545]
["bitfinex","BTCUSD",1736371562491,0.002,94349.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371562901,0.003,94349.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371563331,0.002,94349.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371563535,0.002,94349.0,94348.0,0.00105985]
["bitfinex","BTCUSD",1736371563738,0.003,94349.0,94348.0,0.00105985]
["bitfinex","BTCUSD",1736371564005,0.001,94349.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371564438,0.003,94351.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736371564602,0.211947,94364.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736371564854,0.211936,94368.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736371565042,0.21194,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736371565996,0.21194,94366.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736371566376,0.211929,94372.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736371566691,0.21194,94366.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736371567087,0.270329,94389.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371567088,0.023,94360.0,94341.0,0.05844]
["bitfinex","BTCUSD",1736371567321,0.13018879,94351.0,94335.0,0.05844]
["bitfinex","BTCUSD",1736371567550,0.211978,94350.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736371567739,0.211978,94350.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736371567953,0.423956,94350.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736371568147,0.211981,94348.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736371568378,0.211994,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371568779,0.211994,94342.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371568979,0.211994,94342.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736371569890,0.211992,94343.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371570203,0.211992,94343.0,94332.0,0.213017]
["bitfinex","BTCUSD",1736371570568,0.211981,94348.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371570773,0.023,94349.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371570982,0.12729976,94349.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371571378,0.211983,94347.0,94332.0,0.214017]
["bitfinex","BTCUSD",1736371571581,0.211992,94343.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371571783,0.211992,94343.0,94328.0,0.214025]
["bitfinex","BTCUSD",1736371572010,0.211992,94343.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736371572595,0.211983,94347.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736371572820,0.211993,94343.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736371573607,0.211993,94343.0,94331.0,0.213017]
["bitfinex","BTCUSD",1736371574269,0.211993,94343.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736371574474,0.0826,94342.0,94332.0,0.001]
["bitfinex","BTCUSD",1736371574882,0.0826,94342.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371576359,0.023,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371576534,0.023,94341.0,94333.0,0.214014]
["bitfinex","BTCUSD",1736371576951,0.023,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371577483,0.023,94341.0,94333.0,0.214014]
["bitfinex","BTCUSD",1736371577825,0.0453,94355.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371578054,0.0826,94357.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736371578227,0.211945,94364.0,94334.0,0.0801]
["bitfinex","BTCUSD",1736371578449,0.211945,94364.0,94335.0,0.10535959]
["bitfinex","BTCUSD",1736371578728,0.023,94363.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736371578933,0.211949,94362.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736371579140,0.023,94361.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736371579796,0.023,94363.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736371580209,0.023,94364.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736371580355,0.023,94364.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736371580551,0.023,94366.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736371581003,0.002,94361.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736371581198,0.002,94361.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736371582325,0.006,94361.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736371582511,0.002,94361.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736371582664,0.002,94361.0,94357.0,0.46550929]
["bitfinex","BTCUSD",1736371582871,0.023,94366.0,94357.0,0.46750929]
["bitfinex","BTCUSD",1736371583249,0.023,94366.0,94357.0,0.25554929]
["bitfinex","BTCUSD",1736371583450,0.023,94366.0,94357.0,0.19195999]
["bitfinex","BTCUSD",1736371584115,0.024,94366.0,94357.0,0.19195999]
["bitfinex","BTCUSD",1736371584448,0.024,94366.0,94357.0,0.18995999]
["bitfinex","BTCUSD",1736371585551,0.024,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371586520,0.023,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371586717,0.211942,94365.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371587065,0.024,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371587267,0.001,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371587581,0.001,94366.0,94355.0,0.18996499]
["bitfinex","BTCUSD",1736371588514,0.023,94366.0,94355.0,0.18996499]
["bitfinex","BTCUSD",1736371588899,0.211942,94365.0,94352.0,0.22254482]
["bitfinex","BTCUSD",1736371589099,0.211926,94373.0,94347.0,0.30666036]
["bitfinex","BTCUSD",1736371589100,0.13018879,94362.0,94347.0,0.09467936]
["bitfinex","BTCUSD",1736371589297,0.211971,94353.0,94347.0,0.09467936]
["bitfinex","BTCUSD",1736371589729,0.023,94350.0,94347.0,0.09467936]
["bitfinex","BTCUSD",1736371590144,0.023,94348.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371590385,0.023,94348.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371590587,0.023,94351.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371590715,0.211987,94345.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736371591173,0.211987,94345.0,94332.0,0.09467936]
["bitfinex","BTCUSD",1736371591174,0.023,94344.0,94332.0,0.09467936]
["bitfinex","BTCUSD",1736371591400,0.023,94340.0,94326.0,0.15]
["bitfinex","BTCUSD",1736371591602,0.023,94337.0,94325.0,0.09467936]
["bitfinex","BTCUSD",1736371591806,0.212002,94339.0,94325.0,0.30671036]
["bitfinex","BTCUSD",1736371592022,0.212002,94339.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371592223,0.023,94338.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371592586,0.023,94338.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371593085,0.0824,94348.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371593289,0.01028467,94347.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736371593495,0.023,94347.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371593825,0.234983,94347.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371594078,0.023,94345.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371594279,0.12729976,94345.0,94333.0,0.002]
["bitfinex","BTCUSD",1736371594483,0.12729976,94345.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736371595008,0.023,94338.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736371595845,0.023,94342.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736371596045,0.023,94340.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736371596559,0.023,94340.0,94329.0,0.214021]
["bitfinex","BTCUSD",1736371596762,0.023,94342.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736371596960,0.211967,94354.0,94329.0,0.214021]
["bitfinex","BTCUSD",1736371596961,0.211969,94353.0,94340.0,0.211998]
["bitfinex","BTCUSD",1736371597208,0.257955,94360.0,94333.0,0.15]
["bitfinex","BTCUSD",1736371597415,0.257955,94360.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736371597570,0.023,94357.0,94347.0,0.18998099]
["bitfinex","BTCUSD",1736371597780,0.023,94357.0,94347.0,0.40196399]
["bitfinex","BTCUSD",1736371598022,0.023,94359.0,94347.0,0.40196399]
["bitfinex","BTCUSD",1736371598695,0.027,94357.0,94347.0,0.18998099]
["bitfinex","BTCUSD",1736371599098,0.001,94353.0,94347.0,0.18998099]
["bitfinex","BTCUSD",1736371599712,0.023,94357.0,94347.0,0.18998099]
["bitfinex","BTCUSD",1736371600004,0.029,94357.0,94347.0,0.18998099]
["bitfinex","BTCUSD",1736371600520,0.027,94357.0,94338.0,0.30668136]
["bitfinex","BTCUSD",1736371600731,0.023,94355.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736371600934,0.023,94349.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736371601527,0.023,94349.0,94347.0,0.002]
["bitfinex","BTCUSD",1736371601725,0.023,94353.0,94347.0,0.002]
["bitfinex","BTCUSD",1736371601937,0.023,94351.0,94347.0,0.001]
["bitfinex","BTCUSD",1736371602132,0.023,94349.0,94347.0,0.001]
["bitfinex","BTCUSD",1736371602334,0.023,94349.0,94341.0,0.212995]
["bitfinex","BTCUSD",1736371602510,0.023,94349.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371602713,0.023,94349.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736371602914,0.023,94351.0,94339.0,0.19000099]
["bitfinex","BTCUSD",1736371603450,0.023,94349.0,94339.0,0.19000099]
["bitfinex","BTCUSD",1736371603653,0.023,94349.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371603894,0.023,94347.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371604304,0.234987,94345.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371604877,0.446975,94345.0,94341.0,0.001]
["bitfinex","BTCUSD",1736371605498,0.023,94338.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736371605912,0.023,94344.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736371606116,0.023,94341.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736371606531,0.023,94339.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736371608554,0.023,94339.0,94329.0,0.214023]
["bitfinex","BTCUSD",1736371609628,0.0764,94346.0,94329.0,0.003]
["bitfinex","BTCUSD",1736371609836,0.21196,94358.0,94331.0,0.15]
["bitfinex","BTCUSD",1736371610044,0.423913,94359.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736371610257,0.211958,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736371610461,0.023,94357.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371610663,0.023,94356.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371610874,0.023,94353.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371611021,0.21196,94357.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371611022,0.001,94346.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736371611226,0.001,94346.0,94342.0,0.423986]
["bitfinex","BTCUSD",1736371611816,0.001,94346.0,94342.0,0.424986]
["bitfinex","BTCUSD",1736371612262,0.001,94346.0,94342.0,0.46729802]
["bitfinex","BTCUSD",1736371612505,0.001,94346.0,94342.0,0.427986]
["bitfinex","BTCUSD",1736371612693,0.211949,94363.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736371612694,0.023,94361.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736371612991,0.023,94355.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736371613369,0.023,94358.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736371614263,0.023,94361.0,94353.0,0.211968]
["bitfinex","BTCUSD",1736371614693,0.023,94359.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736371615472,0.0475,94371.0,94345.0,0.0106774]
["bitfinex","BTCUSD",1736371615473,0.211929,94372.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371615676,0.023,94369.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371616510,0.001,94361.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371616899,0.234934,94369.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371617099,0.235934,94369.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371617725,0.234934,94369.0,94358.0,0.18995699]
["bitfinex","BTCUSD",1736371618103,0.234934,94369.0,94358.0,0.19295699]
["bitfinex","BTCUSD",1736371618583,0.234934,94369.0,94358.0,0.19095699]
["bitfinex","BTCUSD",1736371618793,0.023,94369.0,94358.0,0.19095699]
["bitfinex","BTCUSD",1736371618990,0.023,94367.0,94358.0,0.19095699]
["bitfinex","BTCUSD",1736371620197,0.023,94367.0,94358.0,0.18995699]
["bitfinex","BTCUSD",1736371620441,0.003,94369.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736371620930,0.002,94369.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736371621141,0.002,94369.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736371621349,0.211899,94385.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736371621572,0.234902,94383.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736371622183,0.002,94369.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736371622594,0.211902,94383.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371622798,0.023,94382.0,94372.0,0.001]
["bitfinex","BTCUSD",1736371623154,0.023,94382.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371623550,0.023,94380.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371624203,0.02231839,94378.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371624580,0.211907,94381.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371625566,0.003,94378.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371625767,0.009,94378.0,94371.0,0.19092699]
["bitfinex","BTCUSD",1736371626131,0.003,94378.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371626416,0.003,94378.0,94371.0,0.19092699]
["bitfinex","BTCUSD",1736371626764,0.023,94383.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371626976,0.023,94381.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371627166,0.023,94379.0,94371.0,0.18992699]
["bitfinex","BTCUSD",1736371627663,0.023,94379.0,94371.0,0.16792698]
["bitfinex","BTCUSD",1736371628029,0.023,94377.0,94371.0,0.16892698]
["bitfinex","BTCUSD",1736371628231,0.023,94377.0,94371.0,0.16792698]
["bitfinex","BTCUSD",1736371628671,0.029,94379.0,94371.0,0.16892698]
["bitfinex","BTCUSD",1736371628867,0.029,94379.0,94371.0,0.16792698]
["bitfinex","BTCUSD",1736371629300,0.005,94377.0,94371.0,0.16892698]
["bitfinex","BTCUSD",1736371629502,0.023,94379.0,94371.0,0.16792698]
["bitfinex","BTCUSD",1736371629855,0.029,94379.0,94371.0,0.16892698]
["bitfinex","BTCUSD",1736371630196,0.023,94377.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371630527,0.1001,94373.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371630733,0.211927,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371630937,0.211903,94383.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371631060,0.0771,94389.0,94367.0,0.0789]
["bitfinex","BTCUSD",1736371631259,0.01056079,94390.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736371631509,0.211897,94386.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736371632112,0.023,94378.0,94367.0,0.1259]
["bitfinex","BTCUSD",1736371632284,0.023,94378.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736371632485,0.023,94378.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371632713,0.023,94378.0,94367.0,0.0789]
["bitfinex","BTCUSD",1736371632903,0.211916,94377.0,94367.0,0.0789]
["bitfinex","BTCUSD",1736371633089,0.023,94378.0,94374.0,0.001]
["bitfinex","BTCUSD",1736371633263,0.211916,94377.0,94374.0,0.001]
["bitfinex","BTCUSD",1736371634282,0.023,94378.0,94374.0,0.001]
["bitfinex","BTCUSD",1736371634485,0.023,94381.0,94374.0,0.001]
["bitfinex","BTCUSD",1736371634691,0.023,94381.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736371634915,0.002,94377.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371635364,0.023,94379.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736371635879,0.023,94377.0,94374.0,0.001]
["bitfinex","BTCUSD",1736371636222,0.023,94377.0,94367.0,0.0789]
["bitfinex","BTCUSD",1736371636684,0.211918,94376.0,94367.0,0.0789]
["bitfinex","BTCUSD",1736371636867,0.211918,94376.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736371637079,0.211918,94376.0,94371.0,0.001]
["bitfinex","BTCUSD",1736371637674,0.003,94379.0,94366.0,0.19093899]
["bitfinex","BTCUSD",1736371637836,0.21191,94380.0,94367.0,0.423876]
["bitfinex","BTCUSD",1736371638310,0.002,94376.0,94367.0,0.423876]
["bitfinex","BTCUSD",1736371638453,0.002,94376.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736371638653,0.211903,94383.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736371638875,0.211903,94383.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736371638876,0.005,94377.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736371639080,0.005,94377.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736371639274,0.003,94380.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736371639476,0.003,94380.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736371639477,0.003,94380.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736371639701,0.003,94380.0,94376.0,0.077]
["bitfinex","BTCUSD",1736371639924,0.003,94380.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736371640307,0.005,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1736371641412,0.007,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1736371641726,0.002,94377.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736371642545,0.006,94377.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736371642743,0.002,94377.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736371643115,0.002,94377.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736371643323,0.006,94377.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736371643495,0.004,94377.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736371643669,0.01,94377.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736371644337,0.008,94377.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736371644537,0.008,94377.0,94375.0,0.21292]
["bitfinex","BTCUSD",1736371644894,0.211886,94391.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736371646439,0.213886,94391.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736371646843,0.214886,94391.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736371647577,0.214886,94391.0,94381.0,0.18990499]
["bitfinex","BTCUSD",1736371648375,0.214886,94391.0,94381.0,0.25235325]
["bitfinex","BTCUSD",1736371648549,0.003,94391.0,94388.0,0.0756]
["bitfinex","BTCUSD",1736371648748,0.003,94391.0,94388.0,0.07665934]
["bitfinex","BTCUSD",1736371648955,0.003,94391.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736371649472,0.002,94391.0,94390.0,0.02128946]
["bitfinex","BTCUSD",1736371649674,0.002,94391.0,94390.0,0.1999048]
["bitfinex","BTCUSD",1736371649897,0.001,94391.0,94390.0,0.12664855]
["bitfinex","BTCUSD",1736371650112,0.003,94391.0,94390.0,0.12664855]
["bitfinex","BTCUSD",1736371650319,7e-05,94416.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736371651441,0.00207,94416.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736371652130,0.00207,94416.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736371652341,0.213899,94416.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736371652518,0.213899,94416.0,94381.0,0.19076478]
["bitfinex","BTCUSD",1736371652519,0.13018879,94410.0,94381.0,0.19076478]
["bitfinex","BTCUSD",1736371652778,0.13018879,94400.0,94384.0,0.07304317]
["bitfinex","BTCUSD",1736371652989,0.0781,94405.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736371653542,0.0781,94405.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736371654862,0.10429976,94409.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736371655038,0.0781,94414.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736371655239,0.0142158,94417.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736371655708,0.0142158,94417.0,94413.0,0.42367]
["bitfinex","BTCUSD",1736371656843,0.00607,94416.0,94413.0,0.42367]
["bitfinex","BTCUSD",1736371657052,0.00607,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736371657468,0.00607,94416.0,94415.0,0.42023]
["bitfinex","BTCUSD",1736371657733,0.00607,94416.0,94415.0,0.60222976]
["bitfinex","BTCUSD",1736371657933,0.00607,94416.0,94415.0,0.64732976]
["bitfinex","BTCUSD",1736371658146,0.00407,94416.0,94415.0,0.64732976]
["bitfinex","BTCUSD",1736371658555,0.00407,94416.0,94415.0,0.75162952]
["bitfinex","BTCUSD",1736371659208,0.00407,94416.0,94415.0,0.86236025]
["bitfinex","BTCUSD",1736371659407,0.00407,94416.0,94415.0,1.21181199]
["bitfinex","BTCUSD",1736371659610,0.05,94437.0,94416.0,0.15]
["bitfinex","BTCUSD",1736371659790,0.05,94437.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736371660842,0.05,94437.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736371661279,0.05,94437.0,94436.0,0.215783]
["bitfinex","BTCUSD",1736371661470,0.05,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1736371661680,0.05,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1736371662441,0.05,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1736371663134,0.05,94437.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736371663320,0.05,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1736371663544,0.05,94437.0,94436.0,0.006]
["bitfinex","BTCUSD",1736371664249,0.05,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1736371665241,0.22629976,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1736371665449,0.22791729,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1736371666108,0.37791729,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1736371666259,0.37791729,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1736371666260,0.55401729,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1736371666749,0.56488957,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1736371666972,0.211846,94408.0,94407.0,0.09452672]
["bitfinex","BTCUSD",1736371667410,0.211841,94411.0,94394.0,0.01069265]
["bitfinex","BTCUSD",1736371667411,0.211841,94411.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736371667646,0.211841,94411.0,94399.0,0.18986499]
["bitfinex","BTCUSD",1736371668059,0.211841,94411.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736371668267,0.21185,94407.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736371668888,0.21184,94411.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736371669106,0.211811,94424.0,94397.0,0.00105926]
["bitfinex","BTCUSD",1736371669248,0.211811,94424.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736371669453,0.211805,94427.0,94400.0,0.13018879]
["bitfinex","BTCUSD",1736371669681,0.023,94425.0,94401.0,0.0010591]
["bitfinex","BTCUSD",1736371669909,0.10429976,94424.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736371670559,0.211824,94418.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736371672275,0.003,94424.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736371672707,0.21381,94424.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736371672922,0.211819,94420.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736371674808,0.211819,94420.0,94411.0,0.212838]
["bitfinex","BTCUSD",1736371676051,0.211819,94420.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736371676564,0.211819,94420.0,94411.0,0.212838]
["bitfinex","BTCUSD",1736371676765,0.211819,94420.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736371677123,0.211819,94420.0,94411.0,0.217838]
["bitfinex","BTCUSD",1736371677555,0.211819,94420.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736371677754,0.211819,94420.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736371677961,0.211819,94420.0,94411.0,0.007]
["bitfinex","BTCUSD",1736371678459,0.21183,94416.0,94411.0,0.002]
["bitfinex","BTCUSD",1736371678866,0.211821,94419.0,94411.0,0.002]
["bitfinex","BTCUSD",1736371679685,0.211821,94419.0,94406.0,0.4237]
["bitfinex","BTCUSD",1736371680042,0.211831,94415.0,94411.0,0.002]
["bitfinex","BTCUSD",1736371680453,0.211831,94415.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736371680872,0.211831,94415.0,94411.0,0.006]
["bitfinex","BTCUSD",1736371681073,0.211831,94415.0,94406.0,0.002]
["bitfinex","BTCUSD",1736371681319,0.211831,94415.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736371681680,0.023,94411.0,94402.0,0.002]
["bitfinex","BTCUSD",1736371681887,0.13018879,94412.0,94402.0,0.002]
["bitfinex","BTCUSD",1736371681888,0.023,94405.0,94402.0,0.002]
["bitfinex","BTCUSD",1736371682096,0.023,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1736371682303,0.211855,94404.0,94402.0,0.002]
["bitfinex","BTCUSD",1736371683370,0.023,94402.0,94381.0,0.09452672]
["bitfinex","BTCUSD",1736371683574,0.13018879,94412.0,94382.0,0.00105939]
["bitfinex","BTCUSD",1736371683737,0.211873,94397.0,94381.0,0.09452672]
["bitfinex","BTCUSD",1736371684160,0.13018879,94391.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736371684544,0.211876,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736371685020,0.211884,94392.0,94381.0,0.213906]
["bitfinex","BTCUSD",1736371685178,0.211863,94401.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736371685379,0.13018879,94400.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736371685658,0.211877,94395.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736371686179,0.211877,94395.0,94382.0,0.423808]
["bitfinex","BTCUSD",1736371686782,0.211884,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736371687341,0.211884,94391.0,94382.0,0.214904]
["bitfinex","BTCUSD",1736371687491,0.211884,94391.0,94382.0,0.216904]
["bitfinex","BTCUSD",1736371687740,0.211884,94391.0,94382.0,0.213904]
["bitfinex","BTCUSD",1736371688019,0.001,94391.0,94382.0,0.218904]
["bitfinex","BTCUSD",1736371688224,0.001,94391.0,94382.0,0.221904]
["bitfinex","BTCUSD",1736371688799,0.211877,94395.0,94382.0,0.214904]
["bitfinex","BTCUSD",1736371689371,0.211877,94395.0,94382.0,0.219904]
["bitfinex","BTCUSD",1736371689574,0.211877,94395.0,94382.0,0.216904]
["bitfinex","BTCUSD",1736371689996,0.211885,94391.0,94382.0,0.007]
["bitfinex","BTCUSD",1736371690313,0.211885,94391.0,94382.0,0.005]
["bitfinex","BTCUSD",1736371690548,0.211885,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736371690777,0.211885,94391.0,94382.0,0.004]
["bitfinex","BTCUSD",1736371690972,0.211875,94395.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736371692558,0.211875,94395.0,94383.0,0.18990199]
["bitfinex","BTCUSD",1736371693174,0.211885,94391.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736371693355,0.211875,94395.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736371693939,0.211875,94395.0,94383.0,0.001]
["bitfinex","BTCUSD",1736371694270,0.211875,94395.0,94381.0,0.211904]
["bitfinex","BTCUSD",1736371694895,0.211885,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736371695344,0.211875,94395.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736371697610,0.211875,94395.0,94382.0,0.18990399]
["bitfinex","BTCUSD",1736371698614,0.211884,94391.0,94382.0,0.18990399]
["bitfinex","BTCUSD",1736371698813,0.023,94403.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736371699020,0.211872,94397.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736371700714,0.211857,94403.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736371700919,0.211854,94405.0,94378.0,0.1053591]
["bitfinex","BTCUSD",1736371701119,0.13018879,94400.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736371701507,0.13018879,94400.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736371702669,0.10429976,94399.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736371702933,0.211889,94389.0,94377.0,0.001]
["bitfinex","BTCUSD",1736371703144,0.211891,94388.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736371704206,0.211891,94388.0,94377.0,0.001]
["bitfinex","BTCUSD",1736371705223,0.21191,94380.0,94377.0,0.001]
["bitfinex","BTCUSD",1736371705531,0.21191,94380.0,94377.0,0.005]
["bitfinex","BTCUSD",1736371706054,0.21191,94380.0,94377.0,0.004]
["bitfinex","BTCUSD",1736371706255,0.211895,94386.0,94377.0,0.004]
["bitfinex","BTCUSD",1736371706471,0.211904,94382.0,94377.0,0.004]
["bitfinex","BTCUSD",1736371707075,0.211904,94382.0,94377.0,0.005]
["bitfinex","BTCUSD",1736371707320,0.234913,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1736371707522,0.234913,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736371707523,0.33921276,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736371707890,0.12729976,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1736371708066,0.023,94377.0,94354.0,0.14183937]
["bitfinex","BTCUSD",1736371708264,0.023,94369.0,94350.0,0.09452672]
["bitfinex","BTCUSD",1736371708399,0.211949,94363.0,94350.0,0.09452672]
["bitfinex","BTCUSD",1736371709258,0.211956,94359.0,94350.0,0.09452672]
["bitfinex","BTCUSD",1736371709461,0.211956,94359.0,94336.0,0.09452672]
["bitfinex","BTCUSD",1736371709462,0.42015576,94359.0,94336.0,0.09452672]
["bitfinex","BTCUSD",1736371710555,0.42015576,94359.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371710957,0.42115576,94359.0,94358.0,0.00844]
["bitfinex","BTCUSD",1736371711180,0.42115576,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371711389,0.001,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371711634,0.003,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371712071,0.001,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371712289,0.12829976,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371712491,0.26499196,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371712836,0.25899196,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371713047,0.25719976,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371713253,0.003,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371713700,0.423904,94361.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371713951,0.213956,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371714431,0.213956,94359.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371714619,0.211956,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371715610,0.211956,94359.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371715784,0.211956,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371716209,0.211956,94359.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371717829,0.211956,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371718248,0.211956,94359.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371718721,0.211956,94359.0,94358.0,0.00644]
["bitfinex","BTCUSD",1736371719022,0.211956,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371719227,0.0826,94375.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371719429,0.10429976,94374.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371719632,0.211925,94373.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736371719837,0.211929,94371.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371720040,0.211939,94367.0,94358.0,0.00444]
["bitfinex","BTCUSD",1736371720743,0.211939,94367.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371720945,0.10429976,94370.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371721175,0.002,94371.0,94358.0,0.00344]
["bitfinex","BTCUSD",1736371721353,0.002,94371.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736371721695,0.002,94371.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736371721696,0.001,94367.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736371722550,0.002,94371.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371722902,0.211926,94373.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371723222,0.001,94367.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371723709,0.211933,94370.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371724107,0.001,94367.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371724307,0.211933,94370.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371724501,0.211933,94370.0,94360.0,0.19395299]
["bitfinex","BTCUSD",1736371724971,0.211933,94370.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371725181,0.211933,94370.0,94360.0,0.19395299]
["bitfinex","BTCUSD",1736371725653,0.211933,94370.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371725858,0.002,94370.0,94360.0,0.40490699]
["bitfinex","BTCUSD",1736371726329,0.213933,94370.0,94360.0,0.19295299]
["bitfinex","BTCUSD",1736371726915,0.211933,94370.0,94360.0,0.18995299]
["bitfinex","BTCUSD",1736371727153,0.211933,94370.0,94360.0,0.19095299]
["bitfinex","BTCUSD",1736371727433,0.211933,94370.0,94360.0,0.19495299]
["bitfinex","BTCUSD",1736371727915,0.211926,94373.0,94360.0,0.19495299]
["bitfinex","BTCUSD",1736371728314,0.211933,94370.0,94360.0,0.19495299]
["bitfinex","BTCUSD",1736371728771,0.211933,94370.0,94360.0,0.19395299]
["bitfinex","BTCUSD",1736371729848,0.211933,94370.0,94360.0,0.19495299]
["bitfinex","BTCUSD",1736371733550,0.13018879,94370.0,94360.0,0.005]
["bitfinex","BTCUSD",1736371733794,0.21195,94362.0,94360.0,0.005]
["bitfinex","BTCUSD",1736371734482,0.21195,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371734841,0.21195,94362.0,94360.0,0.003]
["bitfinex","BTCUSD",1736371735095,0.21195,94362.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371735279,0.21195,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371735501,0.21195,94362.0,94360.0,0.002]
["bitfinex","BTCUSD",1736371735709,0.21195,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371735953,0.21195,94362.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371736161,0.21295,94362.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371736370,0.211954,94360.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371738887,0.211954,94360.0,94358.0,0.00344]
["bitfinex","BTCUSD",1736371739712,0.211954,94360.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371739910,0.212954,94360.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371741253,0.213954,94360.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371741469,0.12729976,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371741677,0.25415295,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371741888,0.25119976,94359.0,94358.0,0.00244]
["bitfinex","BTCUSD",1736371742731,0.21201,94335.0,94334.0,0.07496671]
["bitfinex","BTCUSD",1736371743531,0.211999,94340.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736371743740,0.0761,94342.0,94320.0,0.14183937]
["bitfinex","BTCUSD",1736371743741,0.212027,94328.0,94320.0,0.14183937]
["bitfinex","BTCUSD",1736371744550,0.212027,94328.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736371745160,0.212027,94328.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736371745777,0.20767857,94328.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736371746238,0.212019,94331.0,94311.0,0.260662]
["bitfinex","BTCUSD",1736371746486,0.212034,94325.0,94311.0,0.27145149]
["bitfinex","BTCUSD",1736371746791,0.212034,94325.0,94310.0,0.08]
["bitfinex","BTCUSD",1736371747192,0.212034,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371747983,0.212034,94325.0,94317.0,0.001]
["bitfinex","BTCUSD",1736371748188,0.212034,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371748636,0.212034,94325.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736371748831,0.212034,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371749454,0.213034,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371749611,0.001,94325.0,94310.0,0.09072991]
["bitfinex","BTCUSD",1736371750023,0.21203,94327.0,94310.0,0.09072991]
["bitfinex","BTCUSD",1736371750793,0.21203,94327.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371750976,0.212022,94330.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371751131,0.31632176,94330.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736371751334,0.1,94351.0,94310.0,0.09072991]
["bitfinex","BTCUSD",1736371751335,0.211996,94342.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736371751534,0.0767,94349.0,94321.0,0.0753]
["bitfinex","BTCUSD",1736371751535,0.211981,94348.0,94321.0,0.0753]
["bitfinex","BTCUSD",1736371751783,0.10429976,94347.0,94321.0,0.0753]
["bitfinex","BTCUSD",1736371751959,0.212005,94338.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736371752158,0.212012,94334.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371752364,0.212005,94338.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736371752561,0.212017,94332.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736371753364,0.212008,94336.0,94322.0,0.424078]
["bitfinex","BTCUSD",1736371754020,0.212016,94333.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736371754311,0.10429976,94333.0,94317.0,0.0584]
["bitfinex","BTCUSD",1736371754473,0.212024,94329.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371754672,0.212024,94329.0,94322.0,0.002]
["bitfinex","BTCUSD",1736371754897,0.212024,94329.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371755096,0.212024,94329.0,94319.0,0.003]
["bitfinex","BTCUSD",1736371755302,0.212034,94325.0,94319.0,0.003]
["bitfinex","BTCUSD",1736371755497,0.212028,94327.0,94317.0,0.001]
["bitfinex","BTCUSD",1736371755741,0.212048,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736371755929,0.20399976,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1736371756164,0.212068,94309.0,94308.0,0.09511732]
["bitfinex","BTCUSD",1736371756342,0.212065,94311.0,94308.0,0.09511732]
["bitfinex","BTCUSD",1736371757183,0.21205,94317.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736371757359,0.212059,94314.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736371757491,0.212059,94314.0,94303.0,0.19007999]
["bitfinex","BTCUSD",1736371758224,0.212059,94314.0,94308.0,0.003]
["bitfinex","BTCUSD",1736371758342,0.212059,94314.0,94303.0,0.19007999]
["bitfinex","BTCUSD",1736371758552,0.10429976,94316.0,94303.0,0.19007999]
["bitfinex","BTCUSD",1736371758754,0.212036,94324.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736371758954,0.212045,94320.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736371759453,0.212021,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736371759685,0.31632076,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736371760630,0.21203,94327.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736371761322,0.001,94320.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371761533,0.001,94320.0,94310.0,0.0491]
["bitfinex","BTCUSD",1736371761730,0.212031,94326.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736371762957,0.212031,94326.0,94316.0,0.213053]
["bitfinex","BTCUSD",1736371763414,0.31632076,94330.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736371764366,0.21203,94327.0,94319.0,0.0429103]
["bitfinex","BTCUSD",1736371764589,0.31632076,94330.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736371764794,0.52834276,94330.0,94319.0,0.002]
["bitfinex","BTCUSD",1736371765531,0.31632076,94330.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736371765748,0.31632076,94330.0,94320.0,0.214044]
["bitfinex","BTCUSD",1736371766108,0.212013,94334.0,94320.0,0.002]
["bitfinex","BTCUSD",1736371766313,0.10429976,94333.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736371766718,0.212017,94332.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736371766922,0.212017,94332.0,94320.0,0.214042]
["bitfinex","BTCUSD",1736371767294,0.212017,94332.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736371767676,0.212017,94332.0,94320.0,0.19004199]
["bitfinex","BTCUSD",1736371768199,0.212025,94329.0,94320.0,0.001]
["bitfinex","BTCUSD",1736371768541,0.212025,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736371769668,0.42405,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736371770523,0.212033,94325.0,94320.0,0.003]
["bitfinex","BTCUSD",1736371770899,0.212033,94325.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371771126,0.13018879,94330.0,94317.0,0.001]
["bitfinex","BTCUSD",1736371771340,0.13018879,94330.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371771341,0.212036,94324.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371771696,0.212036,94324.0,94320.0,0.001]
["bitfinex","BTCUSD",1736371772105,0.212036,94324.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371772552,0.212036,94324.0,94313.0,0.19005899]
["bitfinex","BTCUSD",1736371772754,0.212036,94324.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736371774031,0.212036,94324.0,94313.0,0.19005899]
["bitfinex","BTCUSD",1736371774452,0.212043,94321.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736371774589,0.212032,94325.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736371774799,0.212046,94320.0,94316.0,0.002]
["bitfinex","BTCUSD",1736371775200,0.212046,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736371775501,0.212046,94320.0,94313.0,0.002]
["bitfinex","BTCUSD",1736371775673,0.212023,94329.0,94313.0,0.002]
["bitfinex","BTCUSD",1736371775880,0.212018,94332.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736371776029,0.212018,94332.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371776438,0.424036,94332.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371777078,0.212018,94332.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371777276,0.212025,94329.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371777712,0.212025,94329.0,94318.0,0.19004799]
["bitfinex","BTCUSD",1736371777860,0.214025,94329.0,94318.0,0.19004799]
["bitfinex","BTCUSD",1736371778598,0.214025,94329.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371778599,0.212033,94325.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736371778804,0.212051,94317.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736371780390,0.212047,94319.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736371780653,0.212037,94323.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736371780822,0.260932,94325.0,94304.0,0.01045144]
["bitfinex","BTCUSD",1736371780823,0.002,94325.0,94304.0,0.01045144]
["bitfinex","BTCUSD",1736371781036,0.002,94325.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371781182,0.212021,94330.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371781382,0.212034,94325.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371781983,0.213034,94325.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371782217,0.215034,94325.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371782505,0.214034,94325.0,94314.0,0.19005499]
["bitfinex","BTCUSD",1736371782908,0.215034,94325.0,94314.0,0.19005499]
["bitfinex","BTCUSD",1736371784253,0.214034,94325.0,94314.0,0.19005499]
["bitfinex","BTCUSD",1736371784466,0.213034,94325.0,94314.0,0.19005499]
["bitfinex","BTCUSD",1736371784964,0.212034,94325.0,94314.0,0.19005499]
["bitfinex","BTCUSD",1736371785399,0.213034,94325.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736371785554,0.213034,94325.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736371785762,0.212034,94325.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736371786759,0.212041,94322.0,94311.0,0.09511732]
["bitfinex","BTCUSD",1736371787167,0.212041,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736371787168,0.212041,94322.0,94310.0,0.09511732]
["bitfinex","BTCUSD",1736371787378,0.212041,94322.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371787580,0.212041,94322.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371787785,0.212041,94322.0,94314.0,0.001]
["bitfinex","BTCUSD",1736371788033,0.212041,94322.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371788795,0.213041,94322.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371789219,0.212041,94322.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371789417,0.21205,94318.0,94310.0,0.09511732]
["bitfinex","BTCUSD",1736371789625,0.21205,94318.0,94311.0,0.09511732]
["bitfinex","BTCUSD",1736371790223,0.21205,94318.0,94311.0,0.07927732]
["bitfinex","BTCUSD",1736371790856,0.21205,94318.0,94309.0,0.07927732]
["bitfinex","BTCUSD",1736371791457,0.21205,94318.0,94308.0,0.14183937]
["bitfinex","BTCUSD",1736371791632,0.21205,94318.0,94310.0,0.002]
["bitfinex","BTCUSD",1736371792058,0.212045,94320.0,94308.0,0.14183937]
["bitfinex","BTCUSD",1736371792394,0.212045,94320.0,94309.0,0.001]
["bitfinex","BTCUSD",1736371792679,0.212045,94320.0,94307.0,0.35391237]
["bitfinex","BTCUSD",1736371793041,0.212045,94320.0,94310.0,0.001]
["bitfinex","BTCUSD",1736371793236,0.212045,94320.0,94309.0,0.14183937]
["bitfinex","BTCUSD",1736371793855,0.212045,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736371794067,0.212045,94320.0,94310.0,0.35390537]
["bitfinex","BTCUSD",1736371794696,0.212024,94329.0,94310.0,0.14183937]
["bitfinex","BTCUSD",1736371794907,0.212032,94326.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736371795655,0.212024,94329.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736371796056,0.293916,94333.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736371796309,0.212024,94329.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371796559,0.002,94326.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371796769,0.212024,94329.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371796897,0.212017,94332.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736371797154,0.001,94326.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736371797450,0.001,94326.0,94316.0,0.35389237]
["bitfinex","BTCUSD",1736371797579,0.0797,94323.0,94316.0,0.14183937]
["bitfinex","BTCUSD",1736371797784,0.0797,94323.0,94317.0,0.14183937]
["bitfinex","BTCUSD",1736371797785,0.21205,94318.0,94317.0,0.14183937]
["bitfinex","BTCUSD",1736371798004,0.33934976,94318.0,94317.0,0.14183937]
["bitfinex","BTCUSD",1736371798859,0.235051,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1736371799134,0.33935076,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1736371800244,0.33866288,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1736371800613,0.212062,94312.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736371801028,0.212062,94312.0,94304.0,0.09542671]
["bitfinex","BTCUSD",1736371801275,0.212071,94308.0,94304.0,0.09542671]
["bitfinex","BTCUSD",1736371801786,0.424143,94308.0,94304.0,0.09542671]
["bitfinex","BTCUSD",1736371801990,0.212075,94306.0,94303.0,0.4940963]
["bitfinex","BTCUSD",1736371802189,0.31658,94304.0,94303.0,0.4940963]
["bitfinex","BTCUSD",1736371802398,0.42087976,94304.0,94303.0,0.4940963]
["bitfinex","BTCUSD",1736371802605,0.42087976,94304.0,94303.0,0.47209629]
["bitfinex","BTCUSD",1736371803029,0.57087976,94304.0,94303.0,0.47209629]
["bitfinex","BTCUSD",1736371803472,0.57087976,94304.0,94267.0,0.32077076]
["bitfinex","BTCUSD",1736371803473,0.291934,94280.0,94279.0,0.09539666]
["bitfinex","BTCUSD",1736371803917,0.41923376,94280.0,94279.0,0.09539666]
["bitfinex","BTCUSD",1736371804117,0.56923376,94280.0,94279.0,0.09539666]
["bitfinex","BTCUSD",1736371804318,0.56923376,94280.0,94264.0,0.28512956]
["bitfinex","BTCUSD",1736371804319,0.212163,94267.0,94266.0,0.09539666]
["bitfinex","BTCUSD",1736371804528,0.31646276,94267.0,94266.0,0.09539666]
["bitfinex","BTCUSD",1736371804928,0.33946276,94267.0,94266.0,0.09539666]
["bitfinex","BTCUSD",1736371805681,0.212146,94275.0,94266.0,0.09739666]
["bitfinex","BTCUSD",1736371805882,0.212146,94275.0,94266.0,0.002]
["bitfinex","BTCUSD",1736371806094,0.004,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1736371806301,0.004,94267.0,94266.0,0.04569508]
["bitfinex","BTCUSD",1736371806501,0.004,94267.0,94266.0,0.0446344]
["bitfinex","BTCUSD",1736371806621,0.09524611,94291.0,94274.0,0.212146]
["bitfinex","BTCUSD",1736371806823,0.14092669,94300.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736371806824,0.212108,94292.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736371807036,0.212091,94299.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736371807244,0.212091,94299.0,94276.0,0.00106056]
["bitfinex","BTCUSD",1736371807684,0.023,94306.0,94261.0,0.21323556]
["bitfinex","BTCUSD",1736371807862,0.212103,94294.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736371808473,0.023,94299.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736371808776,0.10429976,94298.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736371808970,0.10429976,94298.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736371808971,0.21212,94287.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736371809122,0.212113,94289.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371809322,0.212124,94285.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371810144,0.212116,94288.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371810367,0.212116,94288.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736371811234,0.001,94285.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736371811433,0.212125,94284.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736371811637,0.212125,94284.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736371811638,0.212154,94271.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736371812108,0.212154,94271.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736371812390,0.31642676,94283.0,94256.0,0.30758266]
["bitfinex","BTCUSD",1736371812391,0.212129,94282.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736371812601,0.212142,94277.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736371813064,0.21215,94273.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736371813247,0.212142,94277.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736371813648,0.023,94275.0,94261.0,0.002]
["bitfinex","BTCUSD",1736371813920,0.212174,94262.0,94261.0,0.002]
["bitfinex","BTCUSD",1736371814129,0.212174,94262.0,94238.0,0.14183937]
["bitfinex","BTCUSD",1736371814130,0.212198,94252.0,94241.0,0.09539666]
["bitfinex","BTCUSD",1736371814341,0.21219,94255.0,94241.0,0.30761766]
["bitfinex","BTCUSD",1736371814581,0.212184,94258.0,94241.0,0.34499961]
["bitfinex","BTCUSD",1736371814922,0.10429976,94262.0,94241.0,0.24960295]
["bitfinex","BTCUSD",1736371815128,0.10429976,94261.0,94241.0,0.24960295]
["bitfinex","BTCUSD",1736371815330,0.10429976,94261.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736371815331,0.212184,94258.0,94232.0,0.424483]
["bitfinex","BTCUSD",1736371815588,0.13018879,94250.0,94241.0,0.002]
["bitfinex","BTCUSD",1736371815959,0.10764578,94249.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736371816146,0.212211,94246.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736371816569,0.424422,94246.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736371816849,0.00334602,94249.0,94230.0,0.0217812]
["bitfinex","BTCUSD",1736371817023,0.212181,94259.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736371817224,0.12729976,94258.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736371817380,0.13018879,94250.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736371817588,0.10429976,94249.0,94228.0,0.270649]
["bitfinex","BTCUSD",1736371817787,0.001,94246.0,94228.0,0.212249]
["bitfinex","BTCUSD",1736371817993,0.212217,94243.0,94228.0,0.212249]
["bitfinex","BTCUSD",1736371818193,0.13018879,94240.0,94228.0,0.212249]
["bitfinex","BTCUSD",1736371818543,0.13018879,94240.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736371818756,0.212217,94243.0,94230.0,0.212245]
["bitfinex","BTCUSD",1736371819107,0.212217,94243.0,94216.0,0.15]
["bitfinex","BTCUSD",1736371819311,0.13018879,94240.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736371819510,0.424435,94243.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736371819715,0.212206,94248.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736371819937,0.31650576,94248.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736371820353,0.31650576,94248.0,94228.0,0.003]
["bitfinex","BTCUSD",1736371820354,0.023,94247.0,94228.0,0.003]
["bitfinex","BTCUSD",1736371820637,0.13018879,94242.0,94228.0,0.001]
["bitfinex","BTCUSD",1736371820766,0.21221,94246.0,94228.0,0.001]
["bitfinex","BTCUSD",1736371820976,0.21221,94246.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736371821179,0.21221,94246.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736371821372,0.21221,94246.0,94227.0,0.0636778]
["bitfinex","BTCUSD",1736371821603,0.21221,94246.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736371821808,0.001,94247.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736371822027,0.001,94247.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736371822274,0.212171,94264.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736371822495,0.212174,94262.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736371822669,0.212176,94261.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736371823377,0.001,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736371823835,0.13018879,94260.0,94245.0,0.424424]
["bitfinex","BTCUSD",1736371824041,0.13018879,94260.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736371824242,0.001,94261.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736371824442,0.002,94261.0,94250.0,0.212199]
["bitfinex","BTCUSD",1736371824649,0.001,94261.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736371824855,0.13018879,94260.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736371825062,0.13018879,94260.0,94245.0,0.002]
["bitfinex","BTCUSD",1736371825264,0.212181,94259.0,94245.0,0.214211]
["bitfinex","BTCUSD",1736371825641,0.424363,94259.0,94245.0,0.214211]
["bitfinex","BTCUSD",1736371826073,0.212166,94266.0,94249.0,0.212201]
["bitfinex","BTCUSD",1736371826372,0.21217,94264.0,94240.0,0.0456]
["bitfinex","BTCUSD",1736371826572,0.21217,94264.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736371826755,0.212179,94260.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736371826957,0.002,94261.0,94248.0,0.42441]
["bitfinex","BTCUSD",1736371827164,0.001,94261.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736371827525,0.21317,94264.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736371827777,0.21317,94264.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736371828041,0.21217,94264.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736371828269,0.212159,94269.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371828463,0.212159,94269.0,94248.0,0.214204]
["bitfinex","BTCUSD",1736371828640,0.212169,94265.0,94248.0,0.002]
["bitfinex","BTCUSD",1736371828855,0.212169,94265.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736371830022,0.001,94264.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736371830478,0.212169,94265.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736371830862,0.213169,94265.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736371831240,0.01233498,94264.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736371831472,0.01233498,94264.0,94219.0,0.1]
["bitfinex","BTCUSD",1736371831473,0.2484,94259.0,94254.0,0.001]
["bitfinex","BTCUSD",1736371831674,0.212185,94257.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736371831994,0.212208,94248.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736371832197,0.212208,94248.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736371832726,0.212208,94248.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736371833043,0.212208,94247.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736371833247,0.212199,94251.0,94237.0,0.212228]
["bitfinex","BTCUSD",1736371833455,0.212174,94263.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736371833695,0.212145,94275.0,94242.0,0.0768]
["bitfinex","BTCUSD",1736371833911,0.212141,94277.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371834117,0.212152,94273.0,94261.0,0.212175]
["bitfinex","BTCUSD",1736371834318,0.212146,94275.0,94264.0,0.212168]
["bitfinex","BTCUSD",1736371834449,0.212146,94275.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371835049,0.216146,94275.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371835279,0.212146,94275.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371835681,0.212156,94271.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736371835881,0.212147,94274.0,94252.0,0.05888]
["bitfinex","BTCUSD",1736371836110,0.212147,94274.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736371836345,0.212147,94274.0,94261.0,0.212174]
["bitfinex","BTCUSD",1736371836471,0.212149,94273.0,94261.0,0.212174]
["bitfinex","BTCUSD",1736371836671,0.212158,94270.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736371837468,0.212152,94272.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736371837668,0.212152,94272.0,94259.0,0.19017899]
["bitfinex","BTCUSD",1736371837975,0.212146,94275.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736371838170,0.212127,94284.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736371838384,0.0826,94294.0,94264.0,0.077]
["bitfinex","BTCUSD",1736371838582,0.1,94316.0,94264.0,0.077]
["bitfinex","BTCUSD",1736371838583,0.212097,94297.0,94270.0,0.13018879]
["bitfinex","BTCUSD",1736371838788,0.212097,94297.0,94265.0,0.10536045]
["bitfinex","BTCUSD",1736371838789,0.0826,94302.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736371839027,0.21209,94300.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736371839204,0.0454,94307.0,94287.0,0.0212116]
["bitfinex","BTCUSD",1736371839409,0.0826,94310.0,94280.0,0.13018879]
["bitfinex","BTCUSD",1736371839616,0.212054,94316.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736371839815,0.212057,94314.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736371840019,0.212067,94310.0,94294.0,0.424203]
["bitfinex","BTCUSD",1736371840215,0.212084,94303.0,94276.0,0.077]
["bitfinex","BTCUSD",1736371840465,0.13018879,94300.0,94276.0,0.077]
["bitfinex","BTCUSD",1736371840640,0.212086,94301.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371840843,0.004,94294.0,94276.0,0.077]
["bitfinex","BTCUSD",1736371841071,0.212109,94292.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736371841240,0.13018879,94290.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736371841472,0.212108,94292.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736371841900,0.212109,94291.0,94278.0,0.212137]
["bitfinex","BTCUSD",1736371842051,0.13018879,94290.0,94271.0,0.09539666]
["bitfinex","BTCUSD",1736371842235,0.13018879,94284.0,94271.0,0.09539666]
["bitfinex","BTCUSD",1736371842440,0.212159,94269.0,94262.0,0.05888]
["bitfinex","BTCUSD",1736371842636,0.212136,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1736371842844,0.31643576,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1736371843210,0.0466,94297.0,94278.0,0.005]
["bitfinex","BTCUSD",1736371843211,0.212132,94281.0,94278.0,0.005]
["bitfinex","BTCUSD",1736371843406,0.212125,94284.0,94278.0,0.005]
["bitfinex","BTCUSD",1736371843993,0.212125,94284.0,94274.0,0.212146]
["bitfinex","BTCUSD",1736371844317,0.212129,94282.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371845642,0.212129,94282.0,94268.0,0.214159]
["bitfinex","BTCUSD",1736371845819,0.212129,94282.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736371846407,0.212123,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736371846632,0.212123,94285.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736371847836,0.212123,94285.0,94271.0,0.214152]
["bitfinex","BTCUSD",1736371848251,0.212123,94285.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736371848457,0.05888,94302.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371848458,0.212132,94281.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371849009,0.212141,94277.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736371849628,0.212132,94281.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736371849629,0.212149,94274.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736371849908,0.212149,94274.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736371850120,0.212117,94288.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736371850679,0.001,94281.0,94271.0,0.0788]
["bitfinex","BTCUSD",1736371850924,0.13018879,94310.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736371851176,0.212097,94297.0,94273.0,0.0468]
["bitfinex","BTCUSD",1736371851385,0.212073,94307.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736371851386,0.212086,94301.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736371851793,0.212086,94301.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371852112,0.023,94306.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371852331,0.424178,94300.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371852546,0.21208,94304.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736371852754,0.21209,94300.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736371852991,0.212091,94299.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736371854124,0.212091,94299.0,94290.0,0.001]
["bitfinex","BTCUSD",1736371854294,0.212092,94299.0,94274.0,0.12728974]
["bitfinex","BTCUSD",1736371854495,0.212092,94299.0,94287.0,0.001]
["bitfinex","BTCUSD",1736371854915,0.212092,94299.0,94288.0,0.212113]
["bitfinex","BTCUSD",1736371855877,0.212092,94299.0,94287.0,0.001]
["bitfinex","BTCUSD",1736371856079,0.212101,94295.0,94287.0,0.001]
["bitfinex","BTCUSD",1736371857103,0.212101,94295.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736371857309,0.212101,94295.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736371857310,0.212101,94295.0,94288.0,0.001]
["bitfinex","BTCUSD",1736371857608,0.212101,94295.0,94287.0,0.19111699]
["bitfinex","BTCUSD",1736371857957,0.212101,94295.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736371858157,0.212101,94295.0,94283.0,0.424252]
["bitfinex","BTCUSD",1736371858597,0.212101,94295.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736371858751,0.13018879,94300.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736371858964,0.212093,94298.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736371859349,0.212084,94302.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736371859544,0.212093,94299.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736371860192,0.212099,94296.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736371860478,0.212111,94290.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736371860633,0.0808,94295.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736371860812,0.0808,94295.0,94265.0,0.05888]
["bitfinex","BTCUSD",1736371861013,0.212104,94293.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736371861437,0.212104,94293.0,94282.0,0.212127]
["bitfinex","BTCUSD",1736371861866,0.424209,94293.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736371862069,0.212115,94289.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736371862271,0.10429976,94288.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736371862600,0.10429976,94288.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736371862601,0.212136,94279.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371862734,0.13018879,94280.0,94256.0,0.02100158]
["bitfinex","BTCUSD",1736371862935,0.10429976,94279.0,94255.0,0.0784]
["bitfinex","BTCUSD",1736371863137,0.10429976,94279.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371863341,0.212156,94271.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371864946,0.212156,94271.0,94258.0,0.215183]
["bitfinex","BTCUSD",1736371865376,0.212156,94271.0,94258.0,0.427366]
["bitfinex","BTCUSD",1736371865697,0.212156,94271.0,94258.0,0.215183]
["bitfinex","BTCUSD",1736371865901,0.212148,94274.0,94258.0,0.215183]
["bitfinex","BTCUSD",1736371866113,0.212148,94274.0,94261.0,0.212174]
["bitfinex","BTCUSD",1736371867373,0.01072765,94278.0,94258.0,0.216183]
["bitfinex","BTCUSD",1736371867565,0.212157,94270.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371867705,0.212151,94273.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371867903,0.212159,94269.0,94258.0,0.214183]
["bitfinex","BTCUSD",1736371868109,0.082,94275.0,94258.0,0.214183]
["bitfinex","BTCUSD",1736371868311,0.082,94275.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371868712,0.212155,94271.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371868952,0.212155,94271.0,94261.0,0.001]
["bitfinex","BTCUSD",1736371869484,0.212155,94271.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736371869687,0.212155,94271.0,94258.0,0.213183]
["bitfinex","BTCUSD",1736371870435,0.212155,94271.0,94258.0,0.214183]
["bitfinex","BTCUSD",1736371870632,0.212155,94271.0,94258.0,0.213183]
["bitfinex","BTCUSD",1736371870877,0.212149,94273.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371873183,0.212149,94273.0,94262.0,0.213173]
["bitfinex","BTCUSD",1736371875203,0.212149,94273.0,94262.0,0.215173]
["bitfinex","BTCUSD",1736371875604,0.212149,94273.0,94262.0,0.003]
["bitfinex","BTCUSD",1736371875605,0.13018879,94272.0,94262.0,0.003]
["bitfinex","BTCUSD",1736371875784,0.1014,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1736371876125,0.20569976,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1736371876546,0.20569976,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1736371876684,0.20569976,94263.0,94243.0,0.09539666]
["bitfinex","BTCUSD",1736371876685,0.023,94261.0,94243.0,0.09539666]
["bitfinex","BTCUSD",1736371876945,0.212197,94252.0,94243.0,0.09539666]
["bitfinex","BTCUSD",1736371877167,0.212201,94250.0,94243.0,0.09539666]
["bitfinex","BTCUSD",1736371877537,0.212201,94250.0,94243.0,0.07339665]
["bitfinex","BTCUSD",1736371877735,0.21221,94247.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736371877915,0.212206,94248.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736371879711,0.212206,94248.0,94236.0,0.215231]
["bitfinex","BTCUSD",1736371879917,0.212206,94248.0,94236.0,0.216231]
["bitfinex","BTCUSD",1736371882719,0.212206,94248.0,94236.0,0.004]
["bitfinex","BTCUSD",1736371883843,0.212214,94245.0,94236.0,0.004]
["bitfinex","BTCUSD",1736371884579,0.212206,94248.0,94236.0,0.21623]
["bitfinex","BTCUSD",1736371885173,0.212156,94270.0,94238.0,0.0754]
["bitfinex","BTCUSD",1736371885345,0.212145,94275.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736371885721,0.14286916,94288.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371885722,0.212125,94284.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371885859,0.31642476,94284.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371886066,0.31642476,94284.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736371886067,0.212134,94280.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736371886309,0.212127,94283.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736371886731,0.002,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736371887105,0.212142,94277.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736371887311,0.023,94281.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736371887625,0.212143,94276.0,94263.0,0.19017099]
["bitfinex","BTCUSD",1736371887807,0.212143,94276.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736371888203,0.212143,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371888410,0.212134,94280.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371888611,0.212143,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371889640,0.215143,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371890066,0.214143,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371890416,0.213143,94276.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736371890791,0.003,94276.0,94258.0,0.0754]
["bitfinex","BTCUSD",1736371890992,0.023,94273.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736371891174,0.212177,94261.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736371891557,0.212168,94265.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736371891720,0.31646776,94265.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736371892368,0.002,94276.0,94254.0,0.03232642]
["bitfinex","BTCUSD",1736371892576,0.26524879,94290.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371892577,0.212131,94281.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371892687,0.001,94276.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371892893,0.003,94276.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371893088,0.52856276,94281.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736371893294,0.212124,94285.0,94269.0,0.0818]
["bitfinex","BTCUSD",1736371893503,0.10429976,94284.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371894366,0.001,94281.0,94273.0,0.212147]
["bitfinex","BTCUSD",1736371895154,0.001,94281.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736371895384,0.212134,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736371895538,0.34232279,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736371896126,0.212131,94282.0,94270.0,0.424312]
["bitfinex","BTCUSD",1736371896341,0.212131,94282.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736371896756,0.13018879,94290.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736371896957,0.0823,94307.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736371897153,0.21208,94304.0,94282.0,0.0818]
["bitfinex","BTCUSD",1736371897490,0.212078,94305.0,94291.0,0.424217]
["bitfinex","BTCUSD",1736371897810,0.22516225,94320.0,94292.0,0.00106046]
["bitfinex","BTCUSD",1736371897937,0.09497346,94320.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371898136,0.09497346,94320.0,94315.0,0.424109]
["bitfinex","BTCUSD",1736371898730,0.09497346,94342.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736371898901,0.211999,94340.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736371899133,0.211999,94340.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736371899134,0.212003,94338.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736371899349,0.31630276,94338.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736371900075,0.31630276,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1736371900291,0.212003,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1736371900494,0.215003,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1736371900665,0.215003,94338.0,94324.0,0.424069]
["bitfinex","BTCUSD",1736371900866,0.10429976,94338.0,94324.0,0.424069]
["bitfinex","BTCUSD",1736371901072,0.11029976,94338.0,94329.0,0.212022]
["bitfinex","BTCUSD",1736371901251,0.007,94338.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371901461,0.007,94338.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736371901856,0.007,94338.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736371902124,0.007,94338.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736371902313,0.001,94338.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736371902514,0.05,94345.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736371902754,0.003,94338.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371902988,0.001,94338.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371903423,0.05,94345.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371903860,0.051,94345.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371904278,0.051,94345.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371904279,0.05,94345.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371905212,0.21199,94344.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736371905836,0.31628976,94344.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736371906166,0.05,94345.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371906167,0.13018879,94340.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371906513,0.212001,94339.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371908437,0.424002,94339.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371908647,0.212001,94339.0,94323.0,0.213037]
["bitfinex","BTCUSD",1736371909315,0.212001,94339.0,94323.0,0.425074]
["bitfinex","BTCUSD",1736371909605,0.212001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371909811,0.216001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371910012,0.213001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371910171,0.212001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371910375,0.214001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371910579,0.215001,94339.0,94323.0,0.424074]
["bitfinex","BTCUSD",1736371910832,0.13018879,94333.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371911012,0.023,94336.0,94310.0,0.01058268]
["bitfinex","BTCUSD",1736371911211,0.003,94339.0,94311.0,0.00106017]
["bitfinex","BTCUSD",1736371911415,0.003,94339.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736371911615,0.001,94339.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736371912495,0.023,94350.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736371912693,0.173,94348.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736371912912,0.48928076,94348.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371913115,0.48928076,94348.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736371913731,0.05,94370.0,94329.0,0.076]
["bitfinex","BTCUSD",1736371913732,0.007,94350.0,94329.0,0.076]
["bitfinex","BTCUSD",1736371914017,0.007,94350.0,94330.0,0.23554851]
["bitfinex","BTCUSD",1736371914243,0.005,94350.0,94346.0,0.423969]
["bitfinex","BTCUSD",1736371914662,0.001,94348.0,94346.0,0.423969]
["bitfinex","BTCUSD",1736371915316,0.001,94348.0,94346.0,0.46472601]
["bitfinex","BTCUSD",1736371915561,0.001,94348.0,94347.0,0.29211976]
["bitfinex","BTCUSD",1736371915769,0.05,94370.0,94349.0,0.15]
["bitfinex","BTCUSD",1736371915992,0.18018879,94370.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736371916206,0.05,94370.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736371916410,0.05,94370.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736371916588,0.05,94370.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736371916886,0.05,94370.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736371917106,0.10429976,94369.0,94349.0,0.004]
["bitfinex","BTCUSD",1736371917347,0.31623376,94369.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736371917544,0.31623376,94369.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736371917748,0.31623376,94369.0,94357.0,0.40191999]
["bitfinex","BTCUSD",1736371917974,0.31623376,94369.0,94364.0,0.001]
["bitfinex","BTCUSD",1736371918199,0.2208,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1736371918443,0.32509976,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1736371919198,0.211986,94346.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371919393,0.13018879,94342.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371919619,0.211986,94346.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371920383,0.213986,94346.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736371920654,0.002,94346.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736371920788,0.002,94346.0,94325.0,0.1053597]
["bitfinex","BTCUSD",1736371921000,0.003,94346.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736371921399,0.003,94346.0,94341.0,0.423991]
["bitfinex","BTCUSD",1736371921599,0.001,94346.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736371921800,0.002,94346.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736371921995,0.002,94346.0,94323.0,0.14645316]
["bitfinex","BTCUSD",1736371922232,0.13018879,94340.0,94323.0,0.0775]
["bitfinex","BTCUSD",1736371922397,0.13018879,94333.0,94321.0,0.0596]
["bitfinex","BTCUSD",1736371922626,0.13018879,94340.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736371923341,0.173,94346.0,94330.0,0.424041]
["bitfinex","BTCUSD",1736371923572,0.211969,94354.0,94331.0,0.00106008]
["bitfinex","BTCUSD",1736371923775,0.10429976,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736371923978,0.023,94353.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736371924598,0.211972,94352.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371924808,0.211982,94348.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371925014,0.211972,94352.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736371925372,0.211972,94352.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736371925373,0.211994,94342.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736371925599,0.19456527,94340.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736371925890,0.211991,94344.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736371926043,0.023,94338.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736371926241,0.212008,94336.0,94320.0,0.424085]
["bitfinex","BTCUSD",1736371926453,0.212012,94334.0,94320.0,0.424085]
["bitfinex","BTCUSD",1736371926791,0.10429976,94337.0,94314.0,0.0596]
["bitfinex","BTCUSD",1736371926963,0.10429976,94337.0,94328.0,0.212023]
["bitfinex","BTCUSD",1736371927196,0.10429976,94337.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736371927197,0.212008,94336.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736371927400,0.10429976,94337.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736371927518,0.212008,94336.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736371927920,0.19556527,94340.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371928126,0.001,94340.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736371928385,0.211978,94349.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371928590,0.19456527,94350.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371928724,0.19456527,94350.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736371928928,0.19456527,94350.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371929145,0.001,94340.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736371929521,0.211987,94346.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736371929727,0.19456527,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736371929909,0.211999,94340.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736371930155,0.19456527,94341.0,94322.0,0.424076]
["bitfinex","BTCUSD",1736371930264,0.19456527,94332.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371930478,0.21063324,94336.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736371930688,0.19456527,94333.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736371930888,0.212023,94330.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736371931188,0.212023,94330.0,94309.0,0.09514507]
["bitfinex","BTCUSD",1736371931429,0.212015,94333.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736371931638,0.212033,94325.0,94309.0,0.09514507]
["bitfinex","BTCUSD",1736371931808,0.12729976,94324.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371932059,0.12729976,94324.0,94319.0,0.002]
["bitfinex","BTCUSD",1736371932259,0.12729976,94324.0,94309.0,0.09514507]
["bitfinex","BTCUSD",1736371932490,0.12729976,94324.0,94305.0,0.09514507]
["bitfinex","BTCUSD",1736371932491,0.212046,94319.0,94305.0,0.09514507]
["bitfinex","BTCUSD",1736371932659,0.12729976,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736371933063,0.12729976,94319.0,94305.0,0.09514507]
["bitfinex","BTCUSD",1736371933345,0.21206,94313.0,94305.0,0.09514507]
["bitfinex","BTCUSD",1736371933535,0.21205,94317.0,94305.0,0.09514507]
["bitfinex","BTCUSD",1736371933780,0.21205,94317.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736371933957,0.12729976,94319.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736371934938,0.002,94317.0,94291.0,0.09514507]
["bitfinex","BTCUSD",1736371935139,0.10429976,94329.0,94295.0,0.13836402]
["bitfinex","BTCUSD",1736371935351,0.212033,94325.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371935565,0.212033,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736371935826,0.212033,94325.0,94311.0,0.424127]
["bitfinex","BTCUSD",1736371936031,0.212043,94321.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736371936268,0.001,94317.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736371936572,0.001,94317.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736371936781,0.001,94317.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371937746,0.023,94320.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371937904,0.10429976,94319.0,94311.0,0.19006399]
["bitfinex","BTCUSD",1736371938693,0.10429976,94319.0,94311.0,0.19106399]
["bitfinex","BTCUSD",1736371939166,0.10429976,94319.0,94311.0,0.001]
["bitfinex","BTCUSD",1736371939396,0.212048,94318.0,94311.0,0.002]
["bitfinex","BTCUSD",1736371940428,0.023,94320.0,94311.0,0.002]
["bitfinex","BTCUSD",1736371940429,0.235062,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1736371940635,0.41786176,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1736371940839,0.212079,94305.0,94297.0,0.09514507]
["bitfinex","BTCUSD",1736371941040,0.31637876,94305.0,94297.0,0.09514507]
["bitfinex","BTCUSD",1736371941378,0.31637876,94305.0,94294.0,0.09514507]
["bitfinex","BTCUSD",1736371941559,0.31637876,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736371941755,0.10429976,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736371942165,0.10429976,94305.0,94297.0,0.001]
["bitfinex","BTCUSD",1736371942674,0.10429976,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736371944010,0.10429976,94305.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736371944210,0.21208,94304.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736371944581,0.21208,94304.0,94295.0,0.001]
["bitfinex","BTCUSD",1736371944732,0.21208,94304.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736371945177,0.10429976,94305.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736371945583,0.10429976,94305.0,94294.0,0.213101]
["bitfinex","BTCUSD",1736371945986,0.10429976,94305.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736371946759,0.212053,94316.0,94297.0,0.0325146]
["bitfinex","BTCUSD",1736371946966,0.0823,94324.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736371947182,0.10429976,94323.0,94297.0,0.0325146]
["bitfinex","BTCUSD",1736371947376,0.10429976,94323.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736371947603,0.21203,94327.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371947803,0.023,94325.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736371948004,0.212035,94324.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736371948378,0.212039,94322.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371948587,0.004,94323.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371948833,0.212035,94324.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736371949038,0.212035,94324.0,94312.0,0.424122]
["bitfinex","BTCUSD",1736371949255,0.12729976,94325.0,94316.0,0.21205]
["bitfinex","BTCUSD",1736371949695,0.212035,94324.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371950163,0.023,94323.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736371950354,0.023,94320.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736371950479,0.212057,94315.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736371950679,0.212057,94315.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736371951109,0.212057,94315.0,94293.0,0.01039356]
["bitfinex","BTCUSD",1736371951307,0.31634576,94319.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736371951308,0.023,94318.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736371951529,0.001,94315.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736371951727,0.001,94315.0,94294.0,0.02333287]
["bitfinex","BTCUSD",1736371951931,0.001,94315.0,94295.0,0.10536004]
["bitfinex","BTCUSD",1736371952165,0.002,94315.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736371952460,0.002,94315.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736371953587,0.001,94318.0,94314.0,0.424114]
["bitfinex","BTCUSD",1736371953809,0.003,94315.0,94314.0,0.01047978]
["bitfinex","BTCUSD",1736371954094,0.08618078,94345.0,94310.0,0.0467]
["bitfinex","BTCUSD",1736371954095,0.211998,94341.0,94310.0,0.0467]
["bitfinex","BTCUSD",1736371954233,0.31629776,94341.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736371954436,0.10429976,94341.0,94333.0,0.212012]
["bitfinex","BTCUSD",1736371954646,0.10429976,94341.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736371955523,0.10429976,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371955725,0.10729976,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371956965,0.10429976,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371957491,0.11429976,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736371957690,0.31929776,94341.0,94332.0,0.19001599]
["bitfinex","BTCUSD",1736371957964,0.31729776,94341.0,94332.0,0.19001599]
["bitfinex","BTCUSD",1736371960391,0.31729776,94341.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736371960693,0.31629776,94341.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736371962611,0.31629776,94341.0,94328.0,0.19002399]
["bitfinex","BTCUSD",1736371962829,0.31629776,94341.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371963040,0.212005,94337.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371964341,0.212005,94337.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736371964582,0.21201,94335.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736371964782,0.212005,94337.0,94326.0,0.21403]
["bitfinex","BTCUSD",1736371964917,0.212005,94337.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736371965130,0.212005,94337.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371965320,0.212005,94337.0,94326.0,0.21403]
["bitfinex","BTCUSD",1736371966639,0.212005,94337.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736371967022,0.212005,94337.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736371967023,0.0758,94355.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736371967243,0.211952,94361.0,94333.0,0.13616]
["bitfinex","BTCUSD",1736371967448,0.211944,94365.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736371967684,0.10429976,94365.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736371967895,0.211934,94369.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736371968092,0.10429976,94368.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736371968318,0.023,94366.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371968529,0.023,94364.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371968726,0.211958,94359.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736371969737,0.211958,94359.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736371969738,0.023,94362.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736371969901,0.211965,94356.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736371970099,0.211954,94360.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736371970302,0.211954,94360.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736371970506,0.002,94368.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736371970716,0.211938,94367.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736371971490,0.003,94360.0,94356.0,0.423923]
["bitfinex","BTCUSD",1736371971696,0.003,94360.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736371971895,0.002,94367.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736371972121,0.006,94367.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736371972316,0.006,94367.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736371973236,0.004,94367.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736371973597,0.211924,94374.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736371974236,0.211924,94374.0,94362.0,0.213947]
["bitfinex","BTCUSD",1736371974598,0.211924,94374.0,94362.0,0.217947]
["bitfinex","BTCUSD",1736371974818,0.211931,94371.0,94362.0,0.004]
["bitfinex","BTCUSD",1736371975026,0.211931,94371.0,94362.0,0.001]
["bitfinex","BTCUSD",1736371975290,0.211924,94374.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736371977356,0.0829,94383.0,94363.0,0.001]
["bitfinex","BTCUSD",1736371977608,0.211895,94387.0,94363.0,0.002]
["bitfinex","BTCUSD",1736371977781,0.31619476,94386.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736371977976,0.28457032,94386.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736371978179,0.10429976,94386.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736371978382,0.10429976,94386.0,94369.0,0.082]
["bitfinex","BTCUSD",1736371978383,0.211898,94385.0,94369.0,0.082]
["bitfinex","BTCUSD",1736371978577,0.003,94383.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371979344,0.003,94383.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736371979727,0.004,94383.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736371979959,0.004,94383.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371980092,0.10429976,94385.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371980545,0.001,94383.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371980991,0.10429976,94385.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371981509,0.10429976,94385.0,94376.0,0.001]
["bitfinex","BTCUSD",1736371981640,0.10429976,94385.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736371981840,0.10429976,94385.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736371982090,0.21192,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736371982495,0.21192,94376.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736371982496,0.211927,94372.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736371982695,0.211927,94372.0,94360.0,0.18995399]
["bitfinex","BTCUSD",1736371983316,0.211945,94364.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736371983695,0.31624676,94363.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371983916,0.211949,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371984093,0.31624876,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736371984309,0.31624876,94362.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736371984517,0.10429976,94361.0,94352.0,0.004]
["bitfinex","BTCUSD",1736371984765,0.10429976,94361.0,94352.0,0.006]
["bitfinex","BTCUSD",1736371984919,0.211954,94360.0,94352.0,0.002]
["bitfinex","BTCUSD",1736371985099,0.10429976,94361.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736371985316,0.01038314,94376.0,94360.0,0.002]
["bitfinex","BTCUSD",1736371985498,0.211925,94373.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736371985701,0.31622476,94373.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736371985927,0.211911,94379.0,94354.0,0.082]
["bitfinex","BTCUSD",1736371986135,0.211911,94379.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736371986136,0.10429976,94378.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736371986446,0.211916,94377.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736371986668,0.31621576,94377.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736371986864,0.31621576,94377.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736371986865,0.211926,94373.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736371987587,0.31621576,94377.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736371987788,0.31621576,94377.0,94365.0,0.18994199]
["bitfinex","BTCUSD",1736371987988,0.32321576,94377.0,94365.0,0.18994199]
["bitfinex","BTCUSD",1736371988296,0.31821576,94377.0,94365.0,0.18994199]
["bitfinex","BTCUSD",1736371988716,0.003,94373.0,94365.0,0.18994199]
["bitfinex","BTCUSD",1736371990444,0.211906,94382.0,94369.0,0.211933]
["bitfinex","BTCUSD",1736371990652,0.0763,94388.0,94357.0,0.0495]
["bitfinex","BTCUSD",1736371990855,0.002,94377.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736371991067,0.31619876,94385.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736371991647,0.0763,94388.0,94358.0,0.082]
["bitfinex","BTCUSD",1736371991851,0.211863,94401.0,94370.0,0.12960482]
["bitfinex","BTCUSD",1736371992046,0.10429976,94400.0,94390.0,0.211884]
["bitfinex","BTCUSD",1736371992672,0.076,94419.0,94384.0,0.0452]
["bitfinex","BTCUSD",1736371992915,0.211845,94409.0,94397.0,0.423739]
["bitfinex","BTCUSD",1736371993120,0.10429976,94408.0,94397.0,0.423739]
["bitfinex","BTCUSD",1736371993282,0.10429976,94408.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736371994262,0.10429976,94408.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736371994918,0.10429976,94408.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736371995121,0.10529976,94408.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736371996284,0.001,94408.0,94384.0,0.0452]
["bitfinex","BTCUSD",1736371996504,0.001,94408.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736371996898,0.12960482,94420.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736371997104,0.211824,94418.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736371997364,0.211849,94407.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736371997554,0.211849,94407.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736371998334,0.423698,94407.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736371998729,0.52799776,94407.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736371999185,0.023,94404.0,94379.0,0.02171441]
["bitfinex","BTCUSD",1736371999386,0.211906,94382.0,94379.0,0.02171441]
["bitfinex","BTCUSD",1736371999541,0.211909,94380.0,94376.0,0.09438533]
["bitfinex","BTCUSD",1736371999742,0.31620876,94380.0,94376.0,0.09438533]
["bitfinex","BTCUSD",1736372000378,0.31620876,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1736372000739,0.211922,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736372000944,0.211911,94379.0,94366.0,0.211938]
["bitfinex","BTCUSD",1736372002095,0.10429976,94380.0,94355.0,0.07091692]
["bitfinex","BTCUSD",1736372002272,0.211889,94389.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736372002508,0.211889,94389.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736372002889,0.21188,94393.0,94358.0,0.16453976]
["bitfinex","BTCUSD",1736372003099,0.211819,94420.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736372003303,0.10429976,94419.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736372003505,0.15,94418.0,94406.0,0.211849]
["bitfinex","BTCUSD",1736372003728,0.10429976,94417.0,94406.0,0.211849]
["bitfinex","BTCUSD",1736372003975,0.10429976,94417.0,94392.0,0.0804]
["bitfinex","BTCUSD",1736372003976,0.0766,94432.0,94392.0,0.0804]
["bitfinex","BTCUSD",1736372004178,0.0766,94432.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372004388,0.30652153,94439.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372004790,0.211783,94437.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372005196,0.211789,94434.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372006393,0.053,94424.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372006739,0.05,94424.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736372006947,0.05,94424.0,94422.0,0.213814]
["bitfinex","BTCUSD",1736372007867,0.05,94424.0,94422.0,0.19181399]
["bitfinex","BTCUSD",1736372008322,0.05,94424.0,94422.0,0.2248528]
["bitfinex","BTCUSD",1736372008731,0.05,94424.0,94422.0,0.19181399]
["bitfinex","BTCUSD",1736372009018,0.05,94424.0,94422.0,0.19287295]
["bitfinex","BTCUSD",1736372009651,0.05,94424.0,94422.0,0.19181399]
["bitfinex","BTCUSD",1736372010008,0.05,94424.0,94422.0,0.20264048]
["bitfinex","BTCUSD",1736372010602,0.05,94424.0,94422.0,0.19181399]
["bitfinex","BTCUSD",1736372014467,0.05,94424.0,94422.0,0.19287299]
["bitfinex","BTCUSD",1736372014666,0.05,94424.0,94422.0,0.19181399]
["bitfinex","BTCUSD",1736372018334,0.05,94424.0,94422.0,0.29611375]
["bitfinex","BTCUSD",1736372018543,0.0766,94454.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736372018771,0.10429976,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736372019556,0.31604676,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736372019758,0.31604676,94453.0,94440.0,0.211772]
["bitfinex","BTCUSD",1736372019958,0.31604676,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736372020362,0.32404676,94453.0,94444.0,0.001]
["bitfinex","BTCUSD",1736372020575,0.211747,94452.0,94444.0,0.001]
["bitfinex","BTCUSD",1736372020729,0.10429976,94451.0,94444.0,0.001]
["bitfinex","BTCUSD",1736372021795,0.211755,94449.0,94444.0,0.001]
["bitfinex","BTCUSD",1736372022648,0.211755,94449.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736372022806,0.211755,94449.0,94438.0,0.18977799]
["bitfinex","BTCUSD",1736372023142,0.212755,94449.0,94438.0,0.18977799]
["bitfinex","BTCUSD",1736372023499,0.215755,94449.0,94438.0,0.18977799]
["bitfinex","BTCUSD",1736372023696,0.004,94449.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736372023903,0.004,94449.0,94441.0,0.21177]
["bitfinex","BTCUSD",1736372024125,0.001,94449.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736372024331,0.001,94449.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736372024502,0.0799,94463.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736372025134,0.211729,94460.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736372025483,0.003,94449.0,94436.0,0.22216357]
["bitfinex","BTCUSD",1736372025655,0.15,94462.0,94436.0,0.22216357]
["bitfinex","BTCUSD",1736372026113,0.1057,94461.0,94452.0,0.212747]
["bitfinex","BTCUSD",1736372026311,0.05,94461.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736372026533,0.052,94461.0,94440.0,0.12938479]
["bitfinex","BTCUSD",1736372026741,0.052,94461.0,94452.0,0.15]
["bitfinex","BTCUSD",1736372026947,0.052,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736372027150,0.052,94461.0,94460.0,0.31602876]
["bitfinex","BTCUSD",1736372027363,0.058,94461.0,94460.0,0.43932876]
["bitfinex","BTCUSD",1736372028299,0.056,94461.0,94460.0,0.43932876]
["bitfinex","BTCUSD",1736372028508,0.05,94461.0,94460.0,0.43932876]
["bitfinex","BTCUSD",1736372028910,0.05,94461.0,94460.0,0.52769568]
["bitfinex","BTCUSD",1736372029086,0.05,94461.0,94460.0,0.22214145]
["bitfinex","BTCUSD",1736372029309,0.052,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736372029507,0.053,94461.0,94460.0,0.220729]
["bitfinex","BTCUSD",1736372029785,0.051,94461.0,94460.0,0.220729]
["bitfinex","BTCUSD",1736372030322,0.05,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736372030519,0.051,94461.0,94460.0,0.01]
["bitfinex","BTCUSD",1736372031307,0.36702676,94461.0,94460.0,0.01]
["bitfinex","BTCUSD",1736372031988,0.36602676,94461.0,94460.0,0.008]
["bitfinex","BTCUSD",1736372032198,0.36602676,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1736372032622,0.36602676,94461.0,94444.0,0.40852699]
["bitfinex","BTCUSD",1736372032777,0.211738,94457.0,94444.0,0.40852699]
["bitfinex","BTCUSD",1736372033293,0.211738,94457.0,94444.0,0.19676299]
["bitfinex","BTCUSD",1736372033500,0.076,94456.0,94447.0,0.211756]
["bitfinex","BTCUSD",1736372033722,0.211741,94455.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736372033912,0.076,94456.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736372034506,0.076,94456.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736372037048,0.12938479,94460.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736372037255,0.12938479,94460.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736372037476,0.12938479,94460.0,94451.0,0.211749]
["bitfinex","BTCUSD",1736372039059,0.12938479,94460.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736372039183,0.13038479,94460.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736372039980,0.12938479,94460.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736372040172,0.05,94461.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736372040384,0.001,94460.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736372040808,0.05,94461.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736372041429,0.05,94461.0,94449.0,0.211752]
["bitfinex","BTCUSD",1736372041638,0.05,94461.0,94449.0,0.423506]
["bitfinex","BTCUSD",1736372041843,0.05,94461.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736372042499,0.05,94461.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736372042675,0.05,94461.0,94453.0,0.002]
["bitfinex","BTCUSD",1736372042879,0.10429976,94460.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736372043294,0.211732,94459.0,94452.0,0.002]
["bitfinex","BTCUSD",1736372043489,0.31603176,94459.0,94452.0,0.002]
["bitfinex","BTCUSD",1736372043664,0.31603176,94459.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736372043874,0.31603176,94459.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736372044970,0.05,94461.0,94433.0,0.09438533]
["bitfinex","BTCUSD",1736372044971,0.023,94454.0,94433.0,0.09438533]
["bitfinex","BTCUSD",1736372045177,0.211783,94437.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736372045374,0.12938479,94430.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736372045575,0.12938479,94430.0,94424.0,0.211809]
["bitfinex","BTCUSD",1736372045940,0.12938479,94430.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736372046293,0.12938479,94430.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736372046294,0.10429976,94429.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736372046498,0.12938479,94422.0,94412.0,0.423673]
["bitfinex","BTCUSD",1736372047112,0.12938479,94422.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736372047320,0.211817,94421.0,94405.0,0.09431218]
["bitfinex","BTCUSD",1736372047535,0.211831,94415.0,94405.0,0.09431218]
["bitfinex","BTCUSD",1736372047764,0.10429976,94420.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736372047945,0.31611976,94420.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736372048384,0.10429976,94420.0,94410.0,0.423682]
["bitfinex","BTCUSD",1736372048584,0.10429976,94420.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736372049577,0.211821,94419.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736372049800,0.10429976,94419.0,94410.0,0.214841]
["bitfinex","BTCUSD",1736372050585,0.01233498,94418.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736372050983,0.01233498,94418.0,94410.0,0.004]
["bitfinex","BTCUSD",1736372050984,0.211824,94418.0,94410.0,0.004]
["bitfinex","BTCUSD",1736372051217,0.10429976,94419.0,94410.0,0.004]
["bitfinex","BTCUSD",1736372052173,0.211824,94418.0,94410.0,0.004]
["bitfinex","BTCUSD",1736372052407,0.10429976,94419.0,94410.0,0.004]
["bitfinex","BTCUSD",1736372052608,0.10429976,94419.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736372053090,0.076,94429.0,94418.0,0.211821]
["bitfinex","BTCUSD",1736372053296,0.21181,94424.0,94411.0,0.423678]
["bitfinex","BTCUSD",1736372053498,0.12938479,94421.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736372054096,0.12938479,94421.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736372054304,0.31610076,94428.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736372055275,0.211811,94424.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736372056000,0.31610076,94428.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736372056527,0.31610076,94428.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736372056746,0.31610076,94428.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736372057473,0.31610076,94428.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736372057611,0.001,94428.0,94403.0,0.0105376]
["bitfinex","BTCUSD",1736372057819,0.001,94428.0,94412.0,0.079]
["bitfinex","BTCUSD",1736372058693,0.001,94428.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736372059639,0.12938479,94430.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736372059907,0.12938479,94430.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736372060343,0.211799,94429.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736372060552,0.12938479,94430.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736372060760,0.31609876,94429.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736372060928,0.21181,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1736372061159,0.21181,94424.0,94408.0,0.211845]
["bitfinex","BTCUSD",1736372061434,0.34120379,94420.0,94408.0,0.211845]
["bitfinex","BTCUSD",1736372061755,0.12938479,94420.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736372061966,0.211821,94419.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736372062566,0.211821,94419.0,94410.0,0.18983999]
["bitfinex","BTCUSD",1736372063327,0.12938479,94420.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736372063520,0.211801,94428.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736372063732,0.10429976,94427.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736372063930,0.211806,94426.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736372064155,0.31610576,94426.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736372064747,0.211812,94423.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736372064955,0.31611476,94422.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736372065518,0.212806,94426.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736372065733,0.31710576,94426.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736372065966,0.15,94443.0,94402.0,0.079]
["bitfinex","BTCUSD",1736372065967,0.15,94443.0,94406.0,0.01071415]
["bitfinex","BTCUSD",1736372066157,0.31607576,94439.0,94407.0,0.01003047]
["bitfinex","BTCUSD",1736372066477,0.001,94422.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736372067058,0.001,94422.0,94421.0,0.44391676]
["bitfinex","BTCUSD",1736372067473,0.005,94440.0,94421.0,0.44391676]
["bitfinex","BTCUSD",1736372067693,0.005,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736372067873,0.007,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736372068365,0.211742,94455.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736372068905,0.083,94456.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736372069108,0.18729976,94456.0,94445.0,0.423524]
["bitfinex","BTCUSD",1736372069308,0.10429976,94456.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736372069512,0.001,94455.0,94452.0,0.423492]
["bitfinex","BTCUSD",1736372070145,0.001,94455.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736372070825,0.361687,94479.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736372072520,0.051,94461.0,94460.0,0.218729]
["bitfinex","BTCUSD",1736372073968,0.051,94461.0,94460.0,0.008]
["bitfinex","BTCUSD",1736372074822,0.0545089,94461.0,94460.0,0.008]
["bitfinex","BTCUSD",1736372080653,0.0545089,94461.0,94460.0,0.007]
["bitfinex","BTCUSD",1736372081064,0.0535089,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1736372081273,0.0545089,94461.0,94460.0,0.007]
["bitfinex","BTCUSD",1736372081514,0.0535089,94461.0,94457.0,0.423472]
["bitfinex","BTCUSD",1736372081889,0.0545089,94461.0,94460.0,0.008]
["bitfinex","BTCUSD",1736372082433,0.0545089,94461.0,94460.0,0.007]
["bitfinex","BTCUSD",1736372082643,0.0535089,94461.0,94457.0,0.423472]
["bitfinex","BTCUSD",1736372082866,0.0535089,94461.0,94457.0,0.428472]
["bitfinex","BTCUSD",1736372083747,0.0035089,94461.0,94457.0,0.428472]
["bitfinex","BTCUSD",1736372084165,0.0035089,94461.0,94457.0,0.423472]
["bitfinex","BTCUSD",1736372084577,0.0035089,94461.0,94460.0,0.003]
["bitfinex","BTCUSD",1736372084775,0.0035089,94461.0,94457.0,0.425472]
["bitfinex","BTCUSD",1736372085153,0.0035089,94461.0,94457.0,0.426472]
["bitfinex","BTCUSD",1736372085371,0.0035089,94461.0,94457.0,0.423472]
["bitfinex","BTCUSD",1736372085577,0.0035089,94461.0,94457.0,0.425472]
["bitfinex","BTCUSD",1736372085782,0.0035089,94461.0,94460.0,0.003]
["bitfinex","BTCUSD",1736372086035,0.0035089,94461.0,94457.0,0.423472]
["bitfinex","BTCUSD",1736372086621,0.0035089,94461.0,94457.0,0.424472]
["bitfinex","BTCUSD",1736372087463,0.0035089,94461.0,94457.0,0.427472]
["bitfinex","BTCUSD",1736372088104,0.31602976,94460.0,94457.0,0.004]
["bitfinex","BTCUSD",1736372088312,0.10429976,94460.0,94457.0,0.004]
["bitfinex","BTCUSD",1736372088721,0.0035089,94461.0,94457.0,0.004]
["bitfinex","BTCUSD",1736372089061,0.0035089,94460.0,94457.0,0.15]
["bitfinex","BTCUSD",1736372089256,0.0035089,94460.0,94457.0,0.364736]
["bitfinex","BTCUSD",1736372089617,0.0035089,94460.0,94457.0,0.363736]
["bitfinex","BTCUSD",1736372090015,0.0035089,94460.0,94457.0,0.575472]
["bitfinex","BTCUSD",1736372090468,0.0035089,94460.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736372091692,0.0055089,94460.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736372091875,0.0055089,94460.0,94459.0,0.213732]
["bitfinex","BTCUSD",1736372092075,0.0035089,94460.0,94459.0,0.213732]
["bitfinex","BTCUSD",1736372092445,0.0035089,94460.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736372092642,0.0035089,94460.0,94459.0,0.215732]
["bitfinex","BTCUSD",1736372092911,0.0035089,94460.0,94459.0,0.217732]
["bitfinex","BTCUSD",1736372094139,0.0035089,94460.0,94459.0,0.215732]
["bitfinex","BTCUSD",1736372094289,0.0035089,94460.0,94459.0,0.217732]
["bitfinex","BTCUSD",1736372096511,0.00345337,94460.0,94459.0,0.217732]
["bitfinex","BTCUSD",1736372097820,0.00275277,94460.0,94459.0,0.19373199]
["bitfinex","BTCUSD",1736372097991,0.00275277,94460.0,94459.0,0.19073199]
["bitfinex","BTCUSD",1736372098202,0.00275277,94460.0,94459.0,0.19373199]
["bitfinex","BTCUSD",1736372098776,0.00275277,94460.0,94459.0,0.19273199]
["bitfinex","BTCUSD",1736372099003,0.00275277,94460.0,94459.0,0.19473199]
["bitfinex","BTCUSD",1736372099211,0.00275277,94460.0,94457.0,0.0331592]
["bitfinex","BTCUSD",1736372099212,0.211734,94458.0,94457.0,0.0331592]
["bitfinex","BTCUSD",1736372099361,0.1,94437.0,94433.0,0.14146827]
["bitfinex","BTCUSD",1736372099566,0.1,94423.0,94390.0,0.0106087]
["bitfinex","BTCUSD",1736372099819,0.384824,94418.0,94381.0,0.51061204]
["bitfinex","BTCUSD",1736372100022,0.384826,94417.0,94412.0,0.09427313]
["bitfinex","BTCUSD",1736372100224,0.10429976,94416.0,94412.0,0.13669604]
["bitfinex","BTCUSD",1736372100440,0.12938479,94440.0,94412.0,0.09427313]
["bitfinex","BTCUSD",1736372100633,0.15,94428.0,94412.0,0.09427313]
["bitfinex","BTCUSD",1736372100834,0.15,94428.0,94413.0,0.05976]
["bitfinex","BTCUSD",1736372101046,0.15,94428.0,94412.0,0.09427313]
["bitfinex","BTCUSD",1736372101244,0.15,94428.0,94413.0,0.05976]
["bitfinex","BTCUSD",1736372101448,0.003,94416.0,94412.0,0.09427313]
["bitfinex","BTCUSD",1736372101879,0.003,94416.0,94409.0,0.0791]
["bitfinex","BTCUSD",1736372102100,0.09475248,94427.0,94410.0,0.00105912]
["bitfinex","BTCUSD",1736372102274,0.09475248,94427.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736372102634,0.09475248,94427.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736372102945,0.09475248,94434.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736372103207,0.09475248,94434.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736372103659,0.09475248,94434.0,94433.0,0.37664976]
["bitfinex","BTCUSD",1736372104054,0.12938479,94470.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736372104055,0.12938479,94450.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736372104261,0.12938479,94460.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736372104470,0.09475248,94461.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736372104668,0.09475248,94461.0,94440.0,0.31607376]
["bitfinex","BTCUSD",1736372104827,0.09475248,94461.0,94440.0,0.39537376]
["bitfinex","BTCUSD",1736372105319,0.09475248,94466.0,94440.0,0.39537376]
["bitfinex","BTCUSD",1736372105535,0.09475248,94466.0,94440.0,0.39737376]
["bitfinex","BTCUSD",1736372105759,0.12938479,94460.0,94440.0,0.45793376]
["bitfinex","BTCUSD",1736372105975,0.15,94449.0,94440.0,0.213774]
["bitfinex","BTCUSD",1736372106395,0.12938479,94460.0,94440.0,0.213774]
["bitfinex","BTCUSD",1736372106598,0.15,94459.0,94440.0,0.213774]
["bitfinex","BTCUSD",1736372106804,0.15,94459.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736372107213,0.00375277,94441.0,94440.0,0.216774]
["bitfinex","BTCUSD",1736372107566,0.00375277,94441.0,94440.0,0.220774]
["bitfinex","BTCUSD",1736372107978,0.00375277,94441.0,94440.0,0.224774]
["bitfinex","BTCUSD",1736372108557,0.09475248,94471.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736372108960,0.09475248,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736372110073,0.09475248,94470.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736372110074,0.14212872,94474.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736372110291,0.001,94471.0,94469.0,0.003]
["bitfinex","BTCUSD",1736372110724,0.15,94478.0,94469.0,0.003]
["bitfinex","BTCUSD",1736372111102,0.15,94478.0,94469.0,0.004]
["bitfinex","BTCUSD",1736372111344,0.173,94474.0,94469.0,0.004]
["bitfinex","BTCUSD",1736372111551,0.173,94472.0,94469.0,0.003]
["bitfinex","BTCUSD",1736372111784,0.173,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736372112112,0.15,94470.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736372112348,0.18950497,94472.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736372112535,0.18950497,94472.0,94471.0,0.0761]
["bitfinex","BTCUSD",1736372112743,0.18950497,94472.0,94471.0,0.05409999]
["bitfinex","BTCUSD",1736372113376,0.18950497,94472.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736372113582,0.12938479,94490.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736372113583,0.09507623,94481.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736372113987,0.09507623,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736372114807,0.09507623,94484.0,94471.0,0.002]
["bitfinex","BTCUSD",1736372115020,0.001,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736372116276,0.09507623,94485.0,94480.0,0.42337]
["bitfinex","BTCUSD",1736372116681,0.002,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736372117551,0.003,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736372117777,0.003,94481.0,94480.0,0.18968499]
["bitfinex","BTCUSD",1736372118087,0.003,94481.0,94480.0,0.295043]
["bitfinex","BTCUSD",1736372118231,0.002,94481.0,94480.0,0.34208475]
["bitfinex","BTCUSD",1736372118774,0.09507623,94489.0,94488.0,0.21120382]
["bitfinex","BTCUSD",1736372118983,0.09507623,94489.0,94480.0,0.40236999]
["bitfinex","BTCUSD",1736372119191,0.09507623,94489.0,94476.0,0.06056]
["bitfinex","BTCUSD",1736372119367,0.001,94481.0,94480.0,0.009]
["bitfinex","BTCUSD",1736372119770,0.15,94489.0,94475.0,0.423389]
["bitfinex","BTCUSD",1736372119970,0.15,94489.0,94471.0,0.06056]
["bitfinex","BTCUSD",1736372119971,0.211667,94488.0,94471.0,0.06056]
["bitfinex","BTCUSD",1736372120239,0.12938479,94481.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736372120408,0.12938479,94481.0,94466.0,0.06056]
["bitfinex","BTCUSD",1736372120631,0.12938479,94510.0,94467.0,0.10535822]
["bitfinex","BTCUSD",1736372120817,0.09507623,94491.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736372121078,0.09507623,94491.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736372121632,0.22446102,94500.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736372121986,0.10429976,94499.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736372122170,0.10429976,94499.0,94480.0,0.211682]
["bitfinex","BTCUSD",1736372122171,0.14995417,94493.0,94480.0,0.211682]
["bitfinex","BTCUSD",1736372122387,0.211667,94488.0,94480.0,0.004]
["bitfinex","BTCUSD",1736372122589,0.023,94483.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736372122793,0.12938479,94463.0,94444.0,0.15503727]
["bitfinex","BTCUSD",1736372123023,0.12938479,94470.0,94445.0,0.0010587]
["bitfinex","BTCUSD",1736372123250,0.23368455,94470.0,94459.0,0.211729]
["bitfinex","BTCUSD",1736372123484,0.12938479,94469.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736372123657,0.12938479,94466.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736372123952,0.09507623,94468.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736372124094,0.09507623,94468.0,94444.0,0.06056]
["bitfinex","BTCUSD",1736372124095,0.10429976,94467.0,94444.0,0.06056]
["bitfinex","BTCUSD",1736372124302,0.12938479,94460.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736372124761,0.15,94459.0,94449.0,0.211752]
["bitfinex","BTCUSD",1736372125413,0.15,94459.0,94443.0,0.211765]
["bitfinex","BTCUSD",1736372125629,0.15,94459.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736372125796,0.15,94459.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736372125999,0.15,94466.0,94459.0,0.211729]
["bitfinex","BTCUSD",1736372126255,0.15,94466.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736372126661,0.15,94466.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736372127176,0.001,94460.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736372127388,0.001,94460.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736372127592,0.15,94462.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736372127807,0.15,94462.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736372127980,0.15,94462.0,94456.0,0.001]
["bitfinex","BTCUSD",1736372128189,0.211727,94461.0,94456.0,0.001]
["bitfinex","BTCUSD",1736372128567,0.211727,94461.0,94456.0,0.0009]
["bitfinex","BTCUSD",1736372128793,0.10429976,94465.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736372128794,0.36172,94464.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736372129004,0.46601976,94464.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736372129342,0.211732,94459.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736372129552,0.46601976,94464.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736372129718,0.67774176,94464.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736372130711,0.46601976,94464.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736372130918,0.46601976,94464.0,94456.0,0.001]
["bitfinex","BTCUSD",1736372131123,0.09507623,94466.0,94461.0,0.423453]
["bitfinex","BTCUSD",1736372131353,0.09507623,94466.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736372131751,0.09507623,94466.0,94463.0,0.423446]
["bitfinex","BTCUSD",1736372132007,0.00572934,94465.0,94463.0,0.423446]
["bitfinex","BTCUSD",1736372132209,0.09507623,94466.0,94463.0,0.423446]
["bitfinex","BTCUSD",1736372132412,0.00573256,94464.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736372132624,0.09507623,94466.0,94463.0,0.40544599]
["bitfinex","BTCUSD",1736372132826,0.00573263,94464.0,94463.0,0.19372299]
["bitfinex","BTCUSD",1736372133042,0.09507623,94486.0,94463.0,0.215722]
["bitfinex","BTCUSD",1736372133182,0.09507623,94486.0,94464.0,0.03564752]
["bitfinex","BTCUSD",1736372133384,0.09507623,94486.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736372133596,0.09507623,94486.0,94483.0,0.423354]
["bitfinex","BTCUSD",1736372134545,0.09507623,94495.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736372134751,0.09507623,94495.0,94490.0,0.423324]
["bitfinex","BTCUSD",1736372135954,0.09507623,94506.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736372136224,0.001,94495.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736372136456,0.001,94495.0,94492.0,0.423314]
["bitfinex","BTCUSD",1736372136907,0.001,94495.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736372137644,0.15,94507.0,94492.0,0.18965699]
["bitfinex","BTCUSD",1736372137831,0.052,94501.0,94492.0,0.18965699]
["bitfinex","BTCUSD",1736372138379,0.051,94501.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736372138636,0.05,94501.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372138878,0.21164,94500.0,94492.0,0.001]
["bitfinex","BTCUSD",1736372139288,0.21164,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372139740,0.051,94501.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736372140014,0.15,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372140261,0.211642,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372140496,0.15,94496.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736372140716,0.15,94496.0,94489.0,0.211663]
["bitfinex","BTCUSD",1736372141363,0.00575162,94495.0,94489.0,0.211663]
["bitfinex","BTCUSD",1736372142137,0.00575162,94495.0,94489.0,0.212663]
["bitfinex","BTCUSD",1736372142379,0.15,94498.0,94489.0,0.212663]
["bitfinex","BTCUSD",1736372142554,0.00575033,94494.0,94489.0,0.213663]
["bitfinex","BTCUSD",1736372142759,0.15,94498.0,94489.0,0.213663]
["bitfinex","BTCUSD",1736372142979,0.00575918,94493.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372143184,0.15,94496.0,94489.0,0.002]
["bitfinex","BTCUSD",1736372143386,0.15575724,94492.0,94489.0,0.002]
["bitfinex","BTCUSD",1736372143600,0.15,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372143847,0.25429976,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372144043,0.26004968,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1736372144405,0.26004968,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372144832,0.26104968,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372145186,0.26004968,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736372145394,0.15,94488.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736372145749,0.00574283,94487.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736372146852,0.15,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736372147059,0.15,94484.0,94472.0,0.423404]
["bitfinex","BTCUSD",1736372147266,0.00573767,94483.0,94472.0,0.423404]
["bitfinex","BTCUSD",1736372147768,0.00573767,94483.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736372147979,0.00573767,94483.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736372148211,0.211647,94497.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736372148384,0.05,94501.0,94482.0,0.00105828]
["bitfinex","BTCUSD",1736372148563,0.0057081,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736372148772,0.09507623,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736372149211,0.10078949,94494.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736372149739,0.10078949,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736372149871,0.21736726,94494.0,94483.0,0.0801]
["bitfinex","BTCUSD",1736372150074,0.21736726,94494.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736372150075,0.00571326,94494.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736372150307,0.211665,94489.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736372150477,0.00569794,94488.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736372151317,0.00569794,94488.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736372151519,0.15,94492.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736372151738,0.00570055,94491.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736372152330,0.211662,94490.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736372152554,0.00569797,94489.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736372152754,0.00569797,94489.0,94482.0,0.18967799]
["bitfinex","BTCUSD",1736372152963,0.15,94492.0,94482.0,0.18967799]
["bitfinex","BTCUSD",1736372153159,0.00570055,94491.0,94482.0,0.18967799]
["bitfinex","BTCUSD",1736372153378,0.211662,94490.0,94482.0,0.18967799]
["bitfinex","BTCUSD",1736372153735,0.00569797,94489.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736372153938,0.00569797,94489.0,94486.0,0.42334]
["bitfinex","BTCUSD",1736372154147,0.001,94492.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736372154739,0.09507623,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736372155029,0.10078569,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736372155443,0.10078569,94499.0,94498.0,0.2663542]
["bitfinex","BTCUSD",1736372155591,0.00570946,94499.0,94498.0,0.2663542]
["bitfinex","BTCUSD",1736372155973,0.09507623,94510.0,94498.0,0.423288]
["bitfinex","BTCUSD",1736372156731,0.003,94499.0,94498.0,0.423288]
["bitfinex","BTCUSD",1736372156944,0.15,94512.0,94498.0,0.423288]
["bitfinex","BTCUSD",1736372157351,0.055,94501.0,94498.0,0.423288]
["bitfinex","BTCUSD",1736372157599,0.055,94501.0,94498.0,0.40128799]
["bitfinex","BTCUSD",1736372158000,0.053,94501.0,94498.0,0.40128799]
["bitfinex","BTCUSD",1736372158777,0.05,94501.0,94498.0,0.40128799]
["bitfinex","BTCUSD",1736372160806,0.04412356,94501.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736372161003,0.04118689,94501.0,94500.0,0.39153976]
["bitfinex","BTCUSD",1736372161207,0.09507623,94518.0,94517.0,0.335402]
["bitfinex","BTCUSD",1736372161388,0.09507623,94518.0,94517.0,0.54556196]
["bitfinex","BTCUSD",1736372161597,0.10080623,94518.0,94517.0,0.64556196]
["bitfinex","BTCUSD",1736372161806,0.09507623,94518.0,94517.0,0.64556196]
["bitfinex","BTCUSD",1736372162286,0.09507623,94531.0,94530.0,0.287173]
["bitfinex","BTCUSD",1736372162492,0.09507623,94531.0,94530.0,0.39147276]
["bitfinex","BTCUSD",1736372162726,0.10041968,94531.0,94530.0,0.50884127]
["bitfinex","BTCUSD",1736372162946,0.09507623,94531.0,94530.0,0.50884127]
["bitfinex","BTCUSD",1736372163981,0.09507623,94531.0,94530.0,0.51084127]
["bitfinex","BTCUSD",1736372164232,0.20387367,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736372164233,0.0143687,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736372164409,0.0143687,94537.0,94536.0,0.35227857]
["bitfinex","BTCUSD",1736372164617,0.0143687,94537.0,94536.0,0.31585876]
["bitfinex","BTCUSD",1736372165551,0.15,94566.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372165768,0.15,94551.0,94530.0,0.1227]
["bitfinex","BTCUSD",1736372165932,0.15,94549.0,94525.0,0.06192]
["bitfinex","BTCUSD",1736372166132,0.15,94547.0,94536.0,0.003]
["bitfinex","BTCUSD",1736372166336,0.00539477,94546.0,94536.0,0.003]
["bitfinex","BTCUSD",1736372166544,0.00539477,94546.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736372166945,0.00539477,94546.0,94539.0,0.211551]
["bitfinex","BTCUSD",1736372167156,0.00539477,94546.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736372167743,0.00639477,94546.0,94535.0,0.18955999]
["bitfinex","BTCUSD",1736372167936,0.00639477,94546.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736372168722,0.023,94539.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736372168939,0.0761,94582.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736372169167,0.001,94546.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736372169379,0.004,94546.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736372169559,0.001,94546.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736372169853,0.15,94560.0,94539.0,0.27347]
["bitfinex","BTCUSD",1736372170063,0.001,94546.0,94539.0,0.27347]
["bitfinex","BTCUSD",1736372170270,0.001,94546.0,94539.0,0.06192]
["bitfinex","BTCUSD",1736372170553,0.003,94546.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736372170766,0.15,94560.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736372170970,0.003,94560.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736372171140,0.003,94560.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372171372,0.00538372,94559.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372172364,0.15,94565.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372172558,0.00539274,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372172757,0.00539274,94564.0,94552.0,0.18952199]
["bitfinex","BTCUSD",1736372172999,0.006,94559.0,94552.0,0.19052199]
["bitfinex","BTCUSD",1736372173154,0.173,94557.0,94552.0,0.001]
["bitfinex","BTCUSD",1736372173356,0.15,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736372173545,0.15541518,94553.0,94552.0,0.002]
["bitfinex","BTCUSD",1736372173749,0.15541518,94553.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736372174017,0.15541518,94553.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372174585,0.00541518,94553.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372174985,0.15,94553.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372175211,0.00541267,94552.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372175644,0.52735176,94551.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372176195,0.00541864,94550.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372176392,0.00541864,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736372176597,0.006,94553.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372176782,0.003,94552.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372176922,0.15,94568.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372177124,0.00540503,94567.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736372177492,0.00540503,94567.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736372177493,0.15,94566.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736372177672,0.15,94566.0,94554.0,0.18951799]
["bitfinex","BTCUSD",1736372177851,0.00540246,94565.0,94554.0,0.18951799]
["bitfinex","BTCUSD",1736372179413,0.15,94563.0,94550.0,0.212527]
["bitfinex","BTCUSD",1736372179589,0.15,94563.0,94553.0,0.211519]
["bitfinex","BTCUSD",1736372179791,0.00540117,94562.0,94553.0,0.211519]
["bitfinex","BTCUSD",1736372180848,0.00540117,94562.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372181051,0.15,94560.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372181401,0.00540491,94559.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372182243,0.00540491,94559.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736372182449,0.002,94562.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736372182645,0.0054036,94558.0,94554.0,0.18951799]
["bitfinex","BTCUSD",1736372182843,0.003,94562.0,94554.0,0.18951799]
["bitfinex","BTCUSD",1736372183057,0.00540231,94557.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372183302,0.15,94563.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736372183494,0.00540102,94556.0,94548.0,0.29241107]
["bitfinex","BTCUSD",1736372183757,0.211501,94562.0,94548.0,0.29241107]
["bitfinex","BTCUSD",1736372183758,0.443719,94554.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372183960,0.211527,94551.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372184247,0.36153,94549.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372184470,0.48882976,94549.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372184669,0.49422827,94549.0,94548.0,8.007e-05]
["bitfinex","BTCUSD",1736372186821,0.50122827,94549.0,94548.0,0.00108007]
["bitfinex","BTCUSD",1736372187166,0.01539851,94549.0,94548.0,0.00108007]
["bitfinex","BTCUSD",1736372187647,0.00839851,94549.0,94548.0,0.02126261]
["bitfinex","BTCUSD",1736372187856,0.00839851,94549.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736372188072,0.00854956,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736372188247,0.00315105,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736372188450,0.00315105,94549.0,94546.0,0.423072]
["bitfinex","BTCUSD",1736372188652,0.00015105,94549.0,94546.0,0.423072]
["bitfinex","BTCUSD",1736372189096,0.00015105,94549.0,94547.0,0.00105755]
["bitfinex","BTCUSD",1736372189221,0.00015105,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736372189429,0.00315105,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736372189747,0.00315105,94549.0,94548.0,0.31683176]
["bitfinex","BTCUSD",1736372189748,0.01215105,94549.0,94548.0,0.31683176]
["bitfinex","BTCUSD",1736372189948,0.00315105,94549.0,94548.0,0.39243176]
["bitfinex","BTCUSD",1736372190121,0.00015105,94549.0,94548.0,0.48666835]
["bitfinex","BTCUSD",1736372190327,0.00615105,94549.0,94548.0,0.48666835]
["bitfinex","BTCUSD",1736372190564,0.00015105,94549.0,94548.0,0.48666835]
["bitfinex","BTCUSD",1736372190736,0.00015105,94549.0,94548.0,0.48866835]
["bitfinex","BTCUSD",1736372191193,0.00015105,94549.0,94548.0,0.58866835]
["bitfinex","BTCUSD",1736372191393,0.01105859,94590.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736372191508,0.01120984,94590.0,94588.0,0.00105704]
["bitfinex","BTCUSD",1736372191743,0.01120984,94590.0,94589.0,0.31574076]
["bitfinex","BTCUSD",1736372191943,0.00015125,94590.0,94589.0,0.31574076]
["bitfinex","BTCUSD",1736372192148,0.00015125,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736372192372,0.00015125,94590.0,94589.0,0.2810667]
["bitfinex","BTCUSD",1736372192574,0.00015125,94590.0,94589.0,0.36336645]
["bitfinex","BTCUSD",1736372192785,0.00215125,94590.0,94589.0,0.36336645]
["bitfinex","BTCUSD",1736372193212,0.00015125,94590.0,94589.0,0.36336645]
["bitfinex","BTCUSD",1736372193421,0.00315125,94590.0,94589.0,0.36336645]
["bitfinex","BTCUSD",1736372194339,0.00315125,94590.0,94589.0,0.43926645]
["bitfinex","BTCUSD",1736372194909,0.00415125,94590.0,94589.0,0.43926645]
["bitfinex","BTCUSD",1736372195578,0.00015125,94590.0,94589.0,0.43926645]
["bitfinex","BTCUSD",1736372195778,0.00015125,94590.0,94589.0,0.44126645]
["bitfinex","BTCUSD",1736372195892,0.00015125,94590.0,94589.0,0.52969699]
["bitfinex","BTCUSD",1736372196302,0.00015125,94590.0,94589.0,0.43916075]
["bitfinex","BTCUSD",1736372196507,0.00015125,94590.0,94589.0,0.27334099]
["bitfinex","BTCUSD",1736372197325,0.00015125,94590.0,94589.0,0.37764075]
["bitfinex","BTCUSD",1736372198544,0.00015125,94590.0,94589.0,0.27134099]
["bitfinex","BTCUSD",1736372198906,0.00015125,94590.0,94589.0,0.27434099]
["bitfinex","BTCUSD",1736372199066,0.00015125,94590.0,94589.0,0.37264075]
["bitfinex","BTCUSD",1736372199259,0.00015125,94590.0,94589.0,0.37064075]
["bitfinex","BTCUSD",1736372199644,0.00015125,94590.0,94589.0,0.37264075]
["bitfinex","BTCUSD",1736372199839,0.00015125,94590.0,94589.0,0.27034099]
["bitfinex","BTCUSD",1736372200041,0.00015125,94590.0,94589.0,0.005]
["bitfinex","BTCUSD",1736372200451,0.00557414,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1736372200666,0.00015125,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1736372200890,0.00557877,94590.0,94589.0,0.008]
["bitfinex","BTCUSD",1736372201125,0.00015125,94590.0,94589.0,0.006]
["bitfinex","BTCUSD",1736372201251,0.00556974,94590.0,94589.0,0.008]
["bitfinex","BTCUSD",1736372201455,0.00015125,94590.0,94589.0,0.008]
["bitfinex","BTCUSD",1736372201715,0.00556974,94590.0,94589.0,0.008]
["bitfinex","BTCUSD",1736372201891,0.00015125,94590.0,94589.0,0.006]
["bitfinex","BTCUSD",1736372202092,0.25984881,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372202299,0.25545101,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372202501,0.26185513,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372203054,0.26085513,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372203403,0.26285513,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372203803,0.211438,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372204006,0.21629869,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372207146,0.00486069,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372207352,0.211434,94592.0,94589.0,0.001]
["bitfinex","BTCUSD",1736372207669,0.211434,94592.0,94580.0,0.422919]
["bitfinex","BTCUSD",1736372207670,0.00534671,94591.0,94580.0,0.40191899]
["bitfinex","BTCUSD",1736372207834,0.00534671,94591.0,94580.0,0.19061024]
["bitfinex","BTCUSD",1736372208346,0.211439,94590.0,94580.0,0.19061024]
["bitfinex","BTCUSD",1736372208572,0.00534221,94589.0,94580.0,0.19061024]
["bitfinex","BTCUSD",1736372209504,0.00534221,94589.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372209720,0.211438,94590.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372209924,0.00533996,94588.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372210098,0.00734221,94589.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372210301,0.0053377,94587.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372210470,0.00533996,94588.0,94580.0,0.19051024]
["bitfinex","BTCUSD",1736372210825,0.0053377,94587.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372211024,0.0053377,94587.0,94580.0,0.21161125]
["bitfinex","BTCUSD",1736372211182,0.002,94589.0,94580.0,0.21161125]
["bitfinex","BTCUSD",1736372211390,0.00533996,94588.0,94580.0,0.21161125]
["bitfinex","BTCUSD",1736372211872,0.361458,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372212082,0.48875776,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372212228,0.00535125,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372212630,0.211455,94583.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372212631,0.42291,94583.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372212855,0.00532525,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372213056,0.42291,94583.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372213255,0.00532525,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372213471,0.34175776,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372213811,0.21680892,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372214020,0.21780892,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372214373,0.21880892,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372214778,0.21680892,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372215579,0.22680892,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372216171,0.22880892,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372221215,0.48310868,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372221474,0.58812493,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372221676,0.16906717,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372221814,0.01906717,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372222458,0.212458,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372222661,0.218458,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372222893,0.22427508,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372223108,0.21827508,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372223317,0.49657484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372223489,0.49757484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372223892,0.49857484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372224211,0.49457484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372224402,0.49557484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372224642,0.57767484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372224949,0.57667484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372225090,0.57867484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372225496,0.58067484,94581.0,94580.0,0.00015125]
["bitfinex","BTCUSD",1736372226145,0.58867484,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372226526,0.58667484,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372226742,0.58967484,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372227326,0.83747484,94581.0,94580.0,0.00115125]
["bitfinex","BTCUSD",1736372227527,0.83747484,94581.0,94580.0,2.5e-07]
["bitfinex","BTCUSD",1736372227749,0.83747484,94581.0,94552.0,0.00040075]
["bitfinex","BTCUSD",1736372227750,0.384521,94553.0,94552.0,0.00040075]
["bitfinex","BTCUSD",1736372227926,0.49461563,94553.0,94552.0,0.00040075]
["bitfinex","BTCUSD",1736372229829,0.49861563,94553.0,94552.0,0.00040075]
["bitfinex","BTCUSD",1736372229979,0.49561563,94553.0,94552.0,0.00040075]
["bitfinex","BTCUSD",1736372230382,0.50161563,94553.0,94552.0,0.00140075]
["bitfinex","BTCUSD",1736372230613,0.50361563,94553.0,94552.0,0.00140075]
["bitfinex","BTCUSD",1736372231906,0.51402201,94553.0,94552.0,0.00140075]
["bitfinex","BTCUSD",1736372232782,0.211561,94536.0,94530.0,0.06140074]
["bitfinex","BTCUSD",1736372232977,0.00568056,94535.0,94530.0,0.06140074]
["bitfinex","BTCUSD",1736372233187,0.211564,94534.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736372233408,0.00567814,94533.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736372233786,0.211561,94536.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736372233999,0.00568056,94535.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736372234647,0.34070315,94540.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736372235021,0.211555,94538.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736372235290,0.211555,94538.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372235461,0.21724358,94537.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372236080,0.00568658,94537.0,94523.0,0.07890447]
["bitfinex","BTCUSD",1736372236491,0.12915115,94560.0,94524.0,0.1053576]
["bitfinex","BTCUSD",1736372236660,0.12915115,94550.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736372236865,0.12915115,94550.0,94536.0,0.211557]
["bitfinex","BTCUSD",1736372237071,0.00564317,94549.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736372237285,0.00564317,94549.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372237728,0.00564317,94549.0,94542.0,0.40109199]
["bitfinex","BTCUSD",1736372237850,0.00564317,94549.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372238083,0.211526,94551.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736372238275,0.00565522,94548.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736372238580,0.00566123,94550.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736372238804,0.00565221,94547.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736372239021,0.12915115,94541.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736372239515,0.00565878,94540.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736372239745,0.00565878,94540.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736372239879,0.212536,94547.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736372240301,0.00565575,94546.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736372240835,0.00565575,94546.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736372241173,0.12915115,94544.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736372241420,0.12915115,94537.0,94523.0,0.07890447]
["bitfinex","BTCUSD",1736372241623,0.211564,94534.0,94523.0,0.07890447]
["bitfinex","BTCUSD",1736372241837,0.21723595,94536.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736372242013,0.00566793,94533.0,94523.0,0.07890447]
["bitfinex","BTCUSD",1736372242216,0.211559,94536.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736372242410,0.00567394,94535.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736372242612,0.00567394,94535.0,94524.0,0.18958599]
["bitfinex","BTCUSD",1736372242811,0.211564,94534.0,94523.0,0.07890447]
["bitfinex","BTCUSD",1736372243022,0.023,94532.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372243212,0.00566463,94531.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372244223,0.211585,94525.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372244477,0.00564709,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372246392,0.15,94535.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736372246792,0.0056529,94534.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736372247843,0.0056529,94534.0,94524.0,0.18958599]
["bitfinex","BTCUSD",1736372248094,0.0056529,94534.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372248301,0.0056529,94534.0,94525.0,0.0759]
["bitfinex","BTCUSD",1736372248515,0.0056529,94534.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736372248717,0.001,94535.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736372248923,0.001,94535.0,94525.0,0.0759]
["bitfinex","BTCUSD",1736372249125,0.12729976,94534.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372249331,0.211582,94526.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372249565,0.234586,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372249893,0.23922128,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372251212,0.00463528,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372251381,0.211586,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372251577,0.33888576,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372252122,0.34926786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372253472,0.49926786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372255297,0.50126786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372255938,0.51026786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372256322,0.50126786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372256522,0.60826786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372256819,0.77686786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372257025,0.78086786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372257466,0.77686786,94524.0,94523.0,0.00050447]
["bitfinex","BTCUSD",1736372257663,0.25,94521.0,94488.0,0.02932446]
["bitfinex","BTCUSD",1736372257861,0.12915115,94500.0,94488.0,0.02932446]
["bitfinex","BTCUSD",1736372258244,0.211657,94493.0,94488.0,0.02932446]
["bitfinex","BTCUSD",1736372259136,0.211657,94493.0,94486.0,0.0813]
["bitfinex","BTCUSD",1736372259347,0.211647,94497.0,94486.0,0.0813]
["bitfinex","BTCUSD",1736372259635,0.001,94493.0,94486.0,0.08145105]
["bitfinex","BTCUSD",1736372260417,0.211656,94493.0,94486.0,0.08145105]
["bitfinex","BTCUSD",1736372261385,0.211642,94499.0,94486.0,0.08145105]
["bitfinex","BTCUSD",1736372261783,0.211651,94495.0,94486.0,0.08145105]
["bitfinex","BTCUSD",1736372262253,0.001,94493.0,94486.0,0.08145105]
["bitfinex","BTCUSD",1736372262694,0.001,94493.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736372262889,0.001,94493.0,94492.0,0.39905776]
["bitfinex","BTCUSD",1736372263087,0.001,94493.0,94492.0,0.44745776]
["bitfinex","BTCUSD",1736372263467,0.211602,94517.0,94505.0,0.0831]
["bitfinex","BTCUSD",1736372263825,0.211594,94521.0,94506.0,0.21268404]
["bitfinex","BTCUSD",1736372264027,0.211594,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736372264231,0.211594,94521.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736372264922,0.213594,94521.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736372265123,0.002,94521.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736372265333,0.002,94521.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736372265334,0.211595,94520.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736372266300,0.211595,94520.0,94505.0,0.294727]
["bitfinex","BTCUSD",1736372266301,0.211606,94516.0,94505.0,0.294727]
["bitfinex","BTCUSD",1736372266674,0.211606,94516.0,94507.0,0.001]
["bitfinex","BTCUSD",1736372268540,0.211606,94516.0,94505.0,0.294727]
["bitfinex","BTCUSD",1736372269104,0.211606,94516.0,94507.0,0.001]
["bitfinex","BTCUSD",1736372270387,0.211606,94516.0,94505.0,0.30514844]
["bitfinex","BTCUSD",1736372270559,0.211606,94516.0,94505.0,0.30614844]
["bitfinex","BTCUSD",1736372271163,0.211606,94516.0,94505.0,0.09352144]
["bitfinex","BTCUSD",1736372271388,0.211624,94508.0,94505.0,0.0831]
["bitfinex","BTCUSD",1736372271596,0.12915115,94520.0,94507.0,0.001]
["bitfinex","BTCUSD",1736372271762,0.211599,94518.0,94507.0,0.001]
["bitfinex","BTCUSD",1736372271964,0.211599,94518.0,94505.0,0.294728]
["bitfinex","BTCUSD",1736372272166,0.211571,94531.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736372272362,0.12915115,94540.0,94515.0,0.0463]
["bitfinex","BTCUSD",1736372272729,0.211577,94529.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372273116,0.211587,94524.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372273695,0.21209075,94524.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372276106,0.21509075,94524.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372276340,0.21209075,94524.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372276729,0.00050375,94524.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372277071,0.00150375,94524.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736372277276,0.00150375,94524.0,94518.0,0.00105784]
["bitfinex","BTCUSD",1736372277448,0.00050375,94524.0,94518.0,0.00105784]
["bitfinex","BTCUSD",1736372277938,0.00150375,94524.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372278361,0.00050375,94524.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372279416,0.00150375,94524.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372279668,0.00150375,94524.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736372280945,0.00150375,94524.0,94521.0,0.001]
["bitfinex","BTCUSD",1736372281152,0.00050375,94524.0,94521.0,0.001]
["bitfinex","BTCUSD",1736372281304,0.211596,94520.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372281718,0.211596,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1736372282071,0.211596,94520.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372282273,0.211588,94523.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372282476,0.211599,94519.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372282721,0.211599,94519.0,94516.0,0.05629999]
["bitfinex","BTCUSD",1736372282869,0.211588,94523.0,94516.0,0.05629999]
["bitfinex","BTCUSD",1736372283083,0.001,94520.0,94516.0,0.05629999]
["bitfinex","BTCUSD",1736372283688,0.001,94520.0,94516.0,0.05529999]
["bitfinex","BTCUSD",1736372284205,0.211597,94519.0,94516.0,0.05629999]
["bitfinex","BTCUSD",1736372284407,0.423195,94519.0,94516.0,0.001]
["bitfinex","BTCUSD",1736372284610,0.211608,94515.0,94506.0,0.0752]
["bitfinex","BTCUSD",1736372285027,0.21208975,94524.0,94507.0,0.10535782]
["bitfinex","BTCUSD",1736372285247,0.001,94519.0,94507.0,0.10535782]
["bitfinex","BTCUSD",1736372285460,0.21208975,94524.0,94507.0,0.10535782]
["bitfinex","BTCUSD",1736372285666,0.002,94519.0,94507.0,0.16515771]
["bitfinex","BTCUSD",1736372285867,0.002,94515.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736372286042,0.002,94519.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736372286043,0.002,94519.0,94513.0,0.0010579]
["bitfinex","BTCUSD",1736372286455,0.003,94519.0,94513.0,0.0010579]
["bitfinex","BTCUSD",1736372286862,0.002,94519.0,94513.0,0.2126689]
["bitfinex","BTCUSD",1736372287034,0.00050375,94524.0,94520.0,0.0802]
["bitfinex","BTCUSD",1736372287642,0.00050375,94524.0,94520.0,0.05819999]
["bitfinex","BTCUSD",1736372288142,0.211588,94523.0,94520.0,0.05819999]
["bitfinex","BTCUSD",1736372288343,0.00050375,94524.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736372288547,0.211588,94523.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736372288758,0.00050375,94524.0,94493.0,0.14163603]
["bitfinex","BTCUSD",1736372288759,0.12915115,94517.0,94498.0,0.09447727]
["bitfinex","BTCUSD",1736372288963,0.00050375,94524.0,94498.0,0.09447727]
["bitfinex","BTCUSD",1736372288964,0.211631,94504.0,94498.0,0.09447727]
["bitfinex","BTCUSD",1736372289369,0.211633,94503.0,94498.0,0.09447727]
["bitfinex","BTCUSD",1736372289940,0.12915115,94505.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736372290263,0.23345091,94505.0,94473.0,0.09447727]
["bitfinex","BTCUSD",1736372290471,0.023,94503.0,94480.0,0.256883]
["bitfinex","BTCUSD",1736372290678,0.211653,94495.0,94480.0,0.256883]
["bitfinex","BTCUSD",1736372291924,0.234633,94503.0,94480.0,0.256883]
["bitfinex","BTCUSD",1736372291925,0.211633,94503.0,94481.0,0.00105831]
["bitfinex","BTCUSD",1736372292103,0.14001225,94505.0,94481.0,0.00105831]
["bitfinex","BTCUSD",1736372292312,0.12915115,94491.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736372293410,0.12915115,94491.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372293640,0.12915115,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372293878,0.211642,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372294627,0.001,94491.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372294837,0.211642,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372295043,0.12915115,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736372295292,0.12915115,94500.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736372295800,0.001,94491.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736372296217,0.12915115,94500.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736372296425,0.12915115,94500.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736372296766,0.211652,94495.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736372297267,0.12915115,94491.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372298053,0.13015115,94491.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372298261,0.211662,94490.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372298851,0.12915115,94491.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372299308,0.211675,94485.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372301208,0.211664,94489.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372301409,0.211676,94484.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372302244,0.211078,94484.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372302786,0.211664,94489.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372303195,0.211677,94484.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372303940,0.12915115,94491.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372303941,0.173,94490.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372304155,0.211678,94483.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372304358,0.211682,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372304563,0.33898176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372305537,0.56538176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372306794,0.5779568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372307209,0.5799568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372307415,0.5819568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372307628,0.5779568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372307831,0.5829568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372308558,0.7304568,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372310557,0.49598176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372310753,0.47298176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372311160,0.49598176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372311611,0.48898176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372311787,0.49398176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372312126,0.49598176,94481.0,94480.0,0.00015105]
["bitfinex","BTCUSD",1736372312684,0.023,94480.0,94467.0,0.05335104]
["bitfinex","BTCUSD",1736372312884,0.211706,94471.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372313499,0.423413,94471.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372315556,0.15,94468.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372315765,0.35589976,94468.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372316179,0.45589976,94468.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372316387,0.47665888,94468.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372317602,0.48365888,94468.0,94467.0,8.544e-05]
["bitfinex","BTCUSD",1736372317804,0.48365888,94468.0,94440.0,0.07808543]
["bitfinex","BTCUSD",1736372317805,0.173,94462.0,94440.0,0.07808543]
["bitfinex","BTCUSD",1736372317983,0.211772,94442.0,94440.0,0.07823682]
["bitfinex","BTCUSD",1736372318959,0.21176,94447.0,94440.0,0.07823682]
["bitfinex","BTCUSD",1736372319165,0.211771,94442.0,94440.0,0.07823682]
["bitfinex","BTCUSD",1736372320202,0.212771,94442.0,94440.0,0.07823682]
["bitfinex","BTCUSD",1736372320520,0.211771,94442.0,94440.0,0.07823682]
["bitfinex","BTCUSD",1736372322609,0.211771,94442.0,94440.0,0.05623681]
["bitfinex","BTCUSD",1736372322807,0.211746,94453.0,94440.0,0.05623681]
["bitfinex","BTCUSD",1736372322996,0.0104388,94458.0,94440.0,0.05623681]
["bitfinex","BTCUSD",1736372323238,0.211748,94452.0,94440.0,0.05623681]
["bitfinex","BTCUSD",1736372323433,0.004,94442.0,94440.0,0.05623681]
["bitfinex","BTCUSD",1736372323836,0.211724,94463.0,94441.0,0.1259]
["bitfinex","BTCUSD",1736372324200,0.0769,94478.0,94441.0,0.1259]
["bitfinex","BTCUSD",1736372324201,0.004,94458.0,94456.0,0.0778]
["bitfinex","BTCUSD",1736372324430,0.12915115,94480.0,94456.0,0.0778]
["bitfinex","BTCUSD",1736372324816,0.12915115,94480.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736372325068,0.12915115,94480.0,94453.0,0.00105858]
["bitfinex","BTCUSD",1736372325069,0.21167,94487.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736372325273,0.211679,94483.0,94465.0,0.0778]
["bitfinex","BTCUSD",1736372325482,0.211679,94483.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736372325654,0.21167,94487.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736372327379,0.002,94480.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736372327986,0.211671,94486.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736372328643,0.211671,94486.0,94471.0,0.212703]
["bitfinex","BTCUSD",1736372328868,0.423342,94486.0,94471.0,0.212703]
["bitfinex","BTCUSD",1736372329038,0.423342,94486.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736372330880,0.211671,94486.0,94471.0,0.212703]
["bitfinex","BTCUSD",1736372331060,0.211681,94482.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372331458,0.211681,94482.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736372331659,0.211677,94484.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372332061,0.423354,94484.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372332356,0.423354,94484.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736372332560,0.211677,94484.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372332761,0.211677,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736372332962,0.211677,94484.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372333618,0.211677,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736372334129,0.12915115,94482.0,94471.0,0.001]
["bitfinex","BTCUSD",1736372334333,0.211698,94474.0,94471.0,0.004]
["bitfinex","BTCUSD",1736372334463,0.211698,94474.0,94465.0,0.07795139]
["bitfinex","BTCUSD",1736372334663,0.211698,94474.0,94472.0,0.001]
["bitfinex","BTCUSD",1736372334907,0.211698,94474.0,94472.0,0.004]
["bitfinex","BTCUSD",1736372335120,0.211698,94474.0,94472.0,0.001]
["bitfinex","BTCUSD",1736372335309,0.12915115,94482.0,94465.0,0.07795139]
["bitfinex","BTCUSD",1736372335487,0.211702,94473.0,94465.0,0.07895139]
["bitfinex","BTCUSD",1736372335684,0.211693,94477.0,94465.0,0.07895139]
["bitfinex","BTCUSD",1736372336199,0.211701,94473.0,94465.0,0.07895139]
["bitfinex","BTCUSD",1736372336565,0.211701,94473.0,94471.0,0.003]
["bitfinex","BTCUSD",1736372336764,0.211701,94473.0,94465.0,0.07795139]
["bitfinex","BTCUSD",1736372337098,0.211701,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736372337302,0.211685,94480.0,94472.0,0.001]
["bitfinex","BTCUSD",1736372337504,0.211672,94486.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736372337712,0.001,94473.0,94471.0,0.004]
["bitfinex","BTCUSD",1736372337894,0.001,94473.0,94472.0,0.44486014]
["bitfinex","BTCUSD",1736372338302,0.211635,94503.0,94492.0,0.081]
["bitfinex","BTCUSD",1736372338778,0.42327,94503.0,94492.0,0.081]
["bitfinex","BTCUSD",1736372339218,0.211652,94495.0,94492.0,0.081]
["bitfinex","BTCUSD",1736372339392,0.12915115,94502.0,94492.0,0.081]
["bitfinex","BTCUSD",1736372339596,0.21165,94496.0,94492.0,0.081]
["bitfinex","BTCUSD",1736372340749,0.211673,94486.0,94480.0,0.0785]
["bitfinex","BTCUSD",1736372341051,0.211673,94485.0,94472.0,0.22959976]
["bitfinex","BTCUSD",1736372341349,0.211676,94484.0,94472.0,0.22959976]
["bitfinex","BTCUSD",1736372341554,0.211676,94484.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736372341992,0.211676,94484.0,94480.0,0.002]
["bitfinex","BTCUSD",1736372343138,0.211676,94484.0,94480.0,0.005]
["bitfinex","BTCUSD",1736372343770,0.211676,94484.0,94473.0,0.001]
["bitfinex","BTCUSD",1736372343771,0.211696,94475.0,94473.0,0.001]
["bitfinex","BTCUSD",1736372343989,0.0801,94495.0,94450.0,0.09447727]
["bitfinex","BTCUSD",1736372343990,0.12915115,94483.0,94480.0,0.002]
["bitfinex","BTCUSD",1736372344194,0.48897976,94482.0,94480.0,0.002]
["bitfinex","BTCUSD",1736372344359,0.48897976,94482.0,94480.0,0.003]
["bitfinex","BTCUSD",1736372344739,0.48897976,94482.0,94451.0,0.0788]
["bitfinex","BTCUSD",1736372344942,0.234716,94466.0,94448.0,0.09447727]
["bitfinex","BTCUSD",1736372345112,0.33901576,94466.0,94448.0,0.09447727]
["bitfinex","BTCUSD",1736372345318,0.33901576,94466.0,94441.0,0.13832]
["bitfinex","BTCUSD",1736372347230,0.34001576,94466.0,94441.0,0.13832]
["bitfinex","BTCUSD",1736372347462,0.34101576,94466.0,94441.0,0.13832]
["bitfinex","BTCUSD",1736372347653,0.34101576,94466.0,94442.0,0.21282677]
["bitfinex","BTCUSD",1736372347654,0.213716,94466.0,94442.0,0.21282677]
["bitfinex","BTCUSD",1736372347868,0.212716,94466.0,94446.0,0.211759]
["bitfinex","BTCUSD",1736372348723,0.214716,94466.0,94454.0,0.01055527]
["bitfinex","BTCUSD",1736372348928,0.214716,94466.0,94464.0,0.0772]
["bitfinex","BTCUSD",1736372349132,0.214716,94466.0,94453.0,0.0772]
["bitfinex","BTCUSD",1736372349533,0.213716,94466.0,94453.0,0.0772]
["bitfinex","BTCUSD",1736372349876,0.212716,94466.0,94453.0,0.0772]
["bitfinex","BTCUSD",1736372350071,0.212716,94466.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736372350493,0.211714,94468.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736372350855,0.211714,94468.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372351256,0.211714,94468.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372351626,0.211704,94472.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372352847,0.211714,94467.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372353087,0.211704,94472.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372353275,0.211704,94472.0,94465.0,0.00415139]
["bitfinex","BTCUSD",1736372353711,0.12915115,94475.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372353915,0.211712,94468.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372355571,0.211708,94470.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372355765,0.211708,94470.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372356158,0.211708,94470.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372356363,0.211705,94471.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372356722,0.211705,94471.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372356919,0.211716,94467.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372357131,0.211716,94467.0,94465.0,0.00415139]
["bitfinex","BTCUSD",1736372357540,0.211716,94467.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372357719,0.211716,94467.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372357917,0.211705,94471.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372358258,0.211705,94471.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372358400,0.211714,94467.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372359247,0.211714,94467.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372359479,0.211714,94467.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372359808,0.211714,94467.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372360013,0.211705,94471.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372360413,0.211705,94471.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372360659,0.211714,94467.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372360893,0.211714,94467.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372361022,0.211705,94471.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372361223,0.211705,94471.0,94465.0,0.00415139]
["bitfinex","BTCUSD",1736372361427,0.211705,94471.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372361657,0.211715,94467.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372362279,0.211715,94467.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372362660,0.211715,94467.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372362892,0.211705,94471.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372363391,0.42341,94471.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372363579,0.211705,94471.0,94465.0,0.00215139]
["bitfinex","BTCUSD",1736372363808,0.211705,94471.0,94465.0,0.00415139]
["bitfinex","BTCUSD",1736372363983,0.211705,94471.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372364380,0.211705,94471.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372366044,0.211715,94467.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372366669,0.023,94466.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372367071,0.211715,94467.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372367224,0.211682,94482.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372367423,0.12915115,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736372367768,0.211686,94480.0,94472.0,0.02709999]
["bitfinex","BTCUSD",1736372368020,0.12915115,94480.0,94472.0,0.02709999]
["bitfinex","BTCUSD",1736372368191,0.211687,94479.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736372368444,0.211687,94479.0,94466.0,0.423429]
["bitfinex","BTCUSD",1736372368622,0.211687,94479.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736372368838,0.12915115,94480.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372369081,0.211709,94469.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372369507,0.001,94467.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372369911,0.211709,94469.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372370339,0.211709,94469.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372370715,0.423419,94469.0,94465.0,0.00115139]
["bitfinex","BTCUSD",1736372371117,0.423419,94469.0,94465.0,0.00315139]
["bitfinex","BTCUSD",1736372372299,0.423419,94469.0,94465.0,0.00015139]
["bitfinex","BTCUSD",1736372372632,0.211702,94473.0,94455.0,0.05845138]
["bitfinex","BTCUSD",1736372372818,0.211723,94463.0,94455.0,0.05845138]
["bitfinex","BTCUSD",1736372374070,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372374281,0.211723,94463.0,94455.0,0.05845138]
["bitfinex","BTCUSD",1736372374679,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372375995,0.211723,94463.0,94455.0,0.06045138]
["bitfinex","BTCUSD",1736372376513,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372376708,0.211723,94463.0,94455.0,0.06045138]
["bitfinex","BTCUSD",1736372377205,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372377433,0.211723,94463.0,94455.0,0.06045138]
["bitfinex","BTCUSD",1736372377654,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372378099,0.211723,94463.0,94455.0,0.06145138]
["bitfinex","BTCUSD",1736372378738,0.211723,94463.0,94455.0,0.05845138]
["bitfinex","BTCUSD",1736372378953,0.211723,94463.0,94455.0,0.05945138]
["bitfinex","BTCUSD",1736372379205,0.211723,94463.0,94455.0,0.06145138]
["bitfinex","BTCUSD",1736372379434,0.211715,94467.0,94455.0,0.06145138]
["bitfinex","BTCUSD",1736372379894,0.211726,94462.0,94455.0,0.003]
["bitfinex","BTCUSD",1736372380295,0.211726,94462.0,94455.0,0.002]
["bitfinex","BTCUSD",1736372380986,0.211736,94458.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372381189,0.423472,94458.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372381390,0.12915115,94460.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372381992,0.12915115,94460.0,94455.0,0.002]
["bitfinex","BTCUSD",1736372382208,0.211728,94461.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372382436,0.12915115,94460.0,94450.0,0.002]
["bitfinex","BTCUSD",1736372382854,0.211736,94457.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372383803,0.211736,94457.0,94450.0,0.002]
["bitfinex","BTCUSD",1736372383965,0.211736,94457.0,94450.0,0.001]
["bitfinex","BTCUSD",1736372384159,0.211736,94457.0,94450.0,0.003]
["bitfinex","BTCUSD",1736372385345,0.211736,94457.0,94450.0,0.004]
["bitfinex","BTCUSD",1736372385643,0.09492096,94476.0,94460.0,0.081]
["bitfinex","BTCUSD",1736372385886,0.09492096,94476.0,94472.0,0.0466]
["bitfinex","BTCUSD",1736372386087,0.09492096,94476.0,94473.0,0.4234]
["bitfinex","BTCUSD",1736372386834,0.00015102,94477.0,94473.0,0.4234]
["bitfinex","BTCUSD",1736372386835,0.00015102,94477.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736372387200,0.001,94476.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736372387525,0.003,94476.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736372387723,0.001,94476.0,94475.0,0.18969599]
["bitfinex","BTCUSD",1736372388330,0.00015102,94477.0,94475.0,0.18969599]
["bitfinex","BTCUSD",1736372388700,0.00015102,94477.0,94475.0,0.19069599]
["bitfinex","BTCUSD",1736372389886,0.00015102,94477.0,94475.0,0.18969599]
["bitfinex","BTCUSD",1736372390303,0.00015102,94477.0,94475.0,0.19069599]
["bitfinex","BTCUSD",1736372390930,0.00015102,94477.0,94475.0,0.18969599]
["bitfinex","BTCUSD",1736372391325,0.00015102,94477.0,94476.0,0.0010584]
["bitfinex","BTCUSD",1736372391526,0.00015102,94477.0,94475.0,0.19075439]
["bitfinex","BTCUSD",1736372391752,0.00015102,94477.0,94475.0,0.19175439]
["bitfinex","BTCUSD",1736372391966,0.00015102,94477.0,94476.0,0.18729976]
["bitfinex","BTCUSD",1736372392175,0.00015102,94477.0,94476.0,0.23589976]
["bitfinex","BTCUSD",1736372392874,0.00015102,94477.0,94476.0,0.25704012]
["bitfinex","BTCUSD",1736372393277,0.00015102,94477.0,94476.0,0.25904012]
["bitfinex","BTCUSD",1736372393572,0.00115102,94477.0,94476.0,0.23789976]
["bitfinex","BTCUSD",1736372394155,0.00015102,94477.0,94476.0,0.23789976]
["bitfinex","BTCUSD",1736372394574,0.00115102,94477.0,94476.0,0.24089976]
["bitfinex","BTCUSD",1736372394783,0.00015102,94477.0,94476.0,0.23789976]
["bitfinex","BTCUSD",1736372395345,0.00115102,94477.0,94476.0,0.24089976]
["bitfinex","BTCUSD",1736372395663,0.00115102,94477.0,94476.0,0.24289976]
["bitfinex","BTCUSD",1736372396225,0.00043747,94477.0,94476.0,0.34719952]
["bitfinex","BTCUSD",1736372396558,0.12915115,94500.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736372396757,0.01013348,94484.0,94478.0,0.10535804]
["bitfinex","BTCUSD",1736372396958,0.01013348,94484.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736372398235,0.01013348,94484.0,94483.0,0.213678]
["bitfinex","BTCUSD",1736372398411,4.8e-07,94484.0,94483.0,0.6675243]
["bitfinex","BTCUSD",1736372398614,0.09492096,94527.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736372398919,0.09542571,94527.0,94510.0,0.075]
["bitfinex","BTCUSD",1736372399137,0.09542571,94527.0,94524.0,0.42317]
["bitfinex","BTCUSD",1736372399343,0.09542571,94527.0,94524.0,0.465487]
["bitfinex","BTCUSD",1736372399924,0.00750475,94527.0,94524.0,0.465487]
["bitfinex","BTCUSD",1736372400325,0.00050475,94527.0,94524.0,0.465487]
["bitfinex","BTCUSD",1736372400532,0.00050475,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736372400689,0.00650475,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736372400896,0.00650475,94527.0,94524.0,0.217584]
["bitfinex","BTCUSD",1736372401093,0.00650475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372401293,0.00150475,94527.0,94524.0,0.006]
["bitfinex","BTCUSD",1736372401498,0.00050475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372402946,0.00150475,94527.0,94526.0,0.006]
["bitfinex","BTCUSD",1736372403144,0.00050475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372403583,0.00050475,94527.0,94525.0,0.215584]
["bitfinex","BTCUSD",1736372403742,0.00050475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372403949,0.00050475,94527.0,94525.0,0.213584]
["bitfinex","BTCUSD",1736372404147,0.00050475,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1736372404633,0.00050475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372404815,0.00050475,94527.0,94525.0,0.218584]
["bitfinex","BTCUSD",1736372405398,0.00050475,94527.0,94525.0,0.216584]
["bitfinex","BTCUSD",1736372405578,0.00050475,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1736372407187,0.00150475,94527.0,94526.0,0.007]
["bitfinex","BTCUSD",1736372407386,0.00050475,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1736372407598,0.00050475,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736372407772,0.00150475,94527.0,94526.0,0.23619976]
["bitfinex","BTCUSD",1736372408179,0.001,94527.0,94526.0,0.33619976]
["bitfinex","BTCUSD",1736372408366,0.001,94527.0,94526.0,0.50735411]
["bitfinex","BTCUSD",1736372408567,0.0658164,94569.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736372408803,0.06594993,94562.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736372409202,0.06594993,94562.0,94543.0,0.059]
["bitfinex","BTCUSD",1736372409427,0.12915115,94560.0,94544.0,0.21744]
["bitfinex","BTCUSD",1736372409571,0.06594993,94562.0,94544.0,0.21744]
["bitfinex","BTCUSD",1736372410577,0.06594993,94562.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736372412653,0.06594993,94562.0,94554.0,0.18951699]
["bitfinex","BTCUSD",1736372417368,0.06594993,94562.0,94554.0,0.19051699]
["bitfinex","BTCUSD",1736372418432,0.06594993,94562.0,94558.0,0.423018]
["bitfinex","BTCUSD",1736372418844,0.06594993,94562.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736372419048,0.06594993,94562.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736372420096,0.211513,94557.0,94532.0,0.0765]
["bitfinex","BTCUSD",1736372420291,0.12915115,94550.0,94526.0,0.0481]
["bitfinex","BTCUSD",1736372420519,0.21153,94549.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736372420723,0.21153,94549.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736372420937,0.12915115,94550.0,94525.0,0.0765]
["bitfinex","BTCUSD",1736372421132,0.023,94554.0,94539.0,0.211551]
["bitfinex","BTCUSD",1736372421307,0.12915115,94560.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736372421529,0.211508,94559.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736372421959,0.003,94549.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736372422809,0.003,94549.0,94545.0,0.18953799]
["bitfinex","BTCUSD",1736372422986,0.003,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736372423186,0.0658164,94569.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736372424132,0.0658164,94569.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736372424289,0.0658164,94569.0,94545.0,0.05896]
["bitfinex","BTCUSD",1736372424489,0.0658164,94569.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736372425095,0.211466,94578.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736372426891,0.211466,94578.0,94561.0,0.214503]
["bitfinex","BTCUSD",1736372427041,0.0758,94579.0,94561.0,0.214503]
["bitfinex","BTCUSD",1736372427261,0.211463,94579.0,94561.0,0.214503]
["bitfinex","BTCUSD",1736372427454,0.211463,94579.0,94561.0,0.215503]
["bitfinex","BTCUSD",1736372427660,0.211463,94579.0,94561.0,0.19350299]
["bitfinex","BTCUSD",1736372428014,0.0758,94598.0,94561.0,0.42746022]
["bitfinex","BTCUSD",1736372428240,0.211404,94606.0,94593.0,0.21143]
["bitfinex","BTCUSD",1736372428442,0.1,94627.0,94561.0,0.31868673]
["bitfinex","BTCUSD",1736372428443,0.211376,94618.0,94594.0,0.0422868]
["bitfinex","BTCUSD",1736372428650,0.00015124,94602.0,94595.0,0.16325976]
["bitfinex","BTCUSD",1736372428856,0.00015124,94602.0,94596.0,0.00105692]
["bitfinex","BTCUSD",1736372429110,0.00015124,94602.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372429294,0.00015124,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736372429437,0.00015124,94602.0,94601.0,0.31571376]
["bitfinex","BTCUSD",1736372430804,0.00115124,94602.0,94601.0,0.32471376]
["bitfinex","BTCUSD",1736372431233,0.12915115,94630.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736372431456,0.1296551,94630.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736372431636,0.1296551,94630.0,94619.0,0.2325092]
["bitfinex","BTCUSD",1736372431834,0.00609057,94629.0,94619.0,0.0211372]
["bitfinex","BTCUSD",1736372432717,0.00609057,94629.0,94615.0,0.21051919]
["bitfinex","BTCUSD",1736372433115,0.00609057,94629.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372433116,0.1296551,94630.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372433319,0.1296551,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736372433320,0.00350395,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736372433478,0.00050395,94630.0,94629.0,0.2324861]
["bitfinex","BTCUSD",1736372433682,0.00050395,94630.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736372434164,0.002,94629.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736372434327,0.00050395,94630.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736372434729,0.00450395,94630.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736372434929,0.00450395,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736372434930,0.00150395,94630.0,94617.0,0.422756]
["bitfinex","BTCUSD",1736372435129,0.00050395,94630.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736372435370,0.00613294,94629.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736372436277,0.00613294,94629.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736372436454,0.002,94629.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736372436652,0.00150395,94630.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736372436902,0.002,94629.0,94620.0,0.26205766]
["bitfinex","BTCUSD",1736372437269,0.00050395,94630.0,94620.0,0.26205766]
["bitfinex","BTCUSD",1736372437470,0.002,94629.0,94620.0,0.47342866]
["bitfinex","BTCUSD",1736372437668,0.002,94629.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736372438527,0.002,94629.0,94625.0,0.422717]
["bitfinex","BTCUSD",1736372438685,0.002,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372439221,0.003,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372439436,0.001,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372439842,0.003,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372439996,0.001,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372440370,0.003,94629.0,94628.0,0.02779061]
["bitfinex","BTCUSD",1736372440568,0.002,94629.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736372440866,0.001,94629.0,94627.0,0.422712]
["bitfinex","BTCUSD",1736372441075,0.001,94629.0,94627.0,0.426712]
["bitfinex","BTCUSD",1736372441294,0.00050395,94630.0,94627.0,0.422712]
["bitfinex","BTCUSD",1736372441675,0.00050395,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736372442622,0.00050395,94630.0,94627.0,0.212356]
["bitfinex","BTCUSD",1736372442824,0.00050395,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372443029,0.00822434,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1736372443237,0.00050395,94630.0,94628.0,0.005]
["bitfinex","BTCUSD",1736372443434,0.00050395,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372443639,0.00050395,94630.0,94627.0,0.005]
["bitfinex","BTCUSD",1736372443861,0.00822363,94629.0,94627.0,0.005]
["bitfinex","BTCUSD",1736372444061,0.00050395,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736372444323,0.00822069,94628.0,94625.0,0.2536322]
["bitfinex","BTCUSD",1736372444533,0.00822363,94629.0,94625.0,0.2536322]
["bitfinex","BTCUSD",1736372444753,0.00050395,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372445105,0.023,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372445304,0.00822363,94629.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736372445599,0.00822363,94629.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736372445600,0.00824426,94628.0,94620.0,0.0422759]
["bitfinex","BTCUSD",1736372445867,0.00050395,94630.0,94625.0,0.002]
["bitfinex","BTCUSD",1736372446080,0.00050395,94630.0,94627.0,0.004]
["bitfinex","BTCUSD",1736372446289,0.00050395,94630.0,94625.0,0.002]
["bitfinex","BTCUSD",1736372446663,0.002,94629.0,94625.0,0.002]
["bitfinex","BTCUSD",1736372447059,0.00050395,94630.0,94620.0,0.0422759]
["bitfinex","BTCUSD",1736372447260,0.211351,94629.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372447453,0.212351,94629.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372447851,0.211351,94629.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372447989,0.00050395,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372449169,0.00050395,94630.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736372449573,0.21185295,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372449802,0.21185295,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372450011,0.21185295,94630.0,94614.0,0.422767]
["bitfinex","BTCUSD",1736372450596,0.42320295,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736372450979,0.42320295,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372451405,0.42420295,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372451762,0.5523541,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372451964,0.42320295,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372452181,0.21385295,94630.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372452379,0.211353,94628.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372454793,0.211353,94628.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372454996,0.00050395,94630.0,94618.0,0.42275]
["bitfinex","BTCUSD",1736372456098,0.00050395,94630.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372456328,0.0082141,94629.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372457337,0.211353,94628.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372457540,0.023,94627.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736372457747,0.02978397,94627.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372458059,0.12915115,94620.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372458586,0.00680067,94619.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372459107,0.00680067,94619.0,94600.0,0.01074481]
["bitfinex","BTCUSD",1736372459391,0.023,94627.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372459392,0.211358,94626.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372459518,0.12915115,94620.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372459933,0.00678004,94619.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736372460401,0.00678004,94619.0,94614.0,0.422767]
["bitfinex","BTCUSD",1736372460808,0.023,94627.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372461243,0.00680654,94626.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736372461450,0.00680654,94626.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736372461665,0.00050395,94630.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736372461866,0.00050395,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736372462647,0.00050395,94630.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736372463485,0.00250395,94630.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736372465326,0.00350395,94630.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736372465665,0.00150395,94630.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736372465885,0.00150395,94630.0,94629.0,0.19235099]
["bitfinex","BTCUSD",1736372466819,0.00150395,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1736372467321,0.00050395,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1736372467589,0.00710435,94630.0,94629.0,0.004]
["bitfinex","BTCUSD",1736372467798,0.00050395,94630.0,94629.0,0.004]
["bitfinex","BTCUSD",1736372468089,0.08070395,94630.0,94629.0,0.004]
["bitfinex","BTCUSD",1736372468249,0.08732203,94630.0,94629.0,0.004]
["bitfinex","BTCUSD",1736372469252,0.08732203,94630.0,94629.0,0.001]
["bitfinex","BTCUSD",1736372470783,0.211351,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736372471188,0.00658862,94628.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736372472274,0.211366,94623.0,94607.0,0.30608891]
["bitfinex","BTCUSD",1736372472500,0.12915115,94620.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736372472800,0.12915115,94620.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736372472957,0.00540489,94619.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736372473157,0.12915115,94622.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372473361,0.04678169,94622.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372473544,0.12915115,94620.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372473741,0.211387,94613.0,94606.0,0.09469091]
["bitfinex","BTCUSD",1736372473952,0.211397,94609.0,94606.0,0.09469091]
["bitfinex","BTCUSD",1736372474156,0.21678272,94612.0,94606.0,0.09469091]
["bitfinex","BTCUSD",1736372474377,0.00538195,94608.0,94606.0,0.14203637]
["bitfinex","BTCUSD",1736372474612,0.02000545,94607.0,94606.0,0.14203637]
["bitfinex","BTCUSD",1736372474869,0.23675122,94607.0,94606.0,0.14203637]
["bitfinex","BTCUSD",1736372475079,0.02535122,94607.0,94606.0,0.14203637]
["bitfinex","BTCUSD",1736372475437,0.02535122,94607.0,94599.0,0.09433962]
["bitfinex","BTCUSD",1736372475646,0.00534577,94607.0,94599.0,0.09433962]
["bitfinex","BTCUSD",1736372475896,0.12915115,94610.0,94606.0,0.003]
["bitfinex","BTCUSD",1736372476095,0.211389,94612.0,94599.0,0.09433962]
["bitfinex","BTCUSD",1736372476592,0.211389,94612.0,94606.0,0.001]
["bitfinex","BTCUSD",1736372476829,0.12915115,94616.0,94599.0,0.09433962]
["bitfinex","BTCUSD",1736372477030,0.1296551,94630.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736372477156,0.10429976,94629.0,94600.0,0.04257578]
["bitfinex","BTCUSD",1736372477367,0.15,94628.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372477571,0.211358,94626.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372477988,0.023,94626.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736372478203,0.21136,94625.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736372478599,0.001,94612.0,94611.0,0.288691]
["bitfinex","BTCUSD",1736372478799,0.002,94612.0,94611.0,0.288691]
["bitfinex","BTCUSD",1736372479003,0.12915115,94621.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372479198,0.211371,94620.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372479406,0.12915115,94621.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372479968,0.12915115,94621.0,94611.0,0.217391]
["bitfinex","BTCUSD",1736372480183,0.12915115,94621.0,94611.0,0.213391]
["bitfinex","BTCUSD",1736372480991,0.12915115,94621.0,94611.0,0.002]
["bitfinex","BTCUSD",1736372480992,0.211371,94620.0,94611.0,0.002]
["bitfinex","BTCUSD",1736372481192,0.211374,94619.0,94611.0,0.002]
["bitfinex","BTCUSD",1736372481394,0.023,94614.0,94604.0,0.09433962]
["bitfinex","BTCUSD",1736372482093,0.211387,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1736372482596,0.211387,94613.0,94596.0,0.422848]
["bitfinex","BTCUSD",1736372482838,0.211387,94613.0,94596.0,0.40084799]
["bitfinex","BTCUSD",1736372483239,0.211387,94613.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736372483416,0.213387,94613.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736372483614,0.211399,94608.0,94596.0,0.18942399]
["bitfinex","BTCUSD",1736372484224,0.422798,94608.0,94596.0,0.18942399]
["bitfinex","BTCUSD",1736372484582,0.211399,94608.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736372484783,0.211399,94608.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372485610,0.10429976,94607.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372485824,0.023,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372486028,0.211423,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372486185,0.292123,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372487725,0.41942276,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372488327,0.211398,94608.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372488533,0.0807,94615.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736372488534,0.10429976,94607.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736372488773,0.10429976,94607.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372488774,0.12915115,94600.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372488971,0.211418,94599.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372489163,0.005,94597.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736372489576,0.211418,94599.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736372489784,0.211427,94595.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372489984,0.12915115,94594.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372490595,0.001,94597.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372490816,0.001,94597.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736372491377,0.001,94597.0,94593.0,0.001]
["bitfinex","BTCUSD",1736372491530,0.001,94597.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736372492121,0.001,94597.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372492321,0.001,94594.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372492523,0.001,94594.0,94584.0,0.422902]
["bitfinex","BTCUSD",1736372492804,0.001,94597.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372492937,0.211422,94598.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736372493143,0.211425,94596.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736372493345,0.26682482,94596.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736372493652,0.12915115,94593.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736372494263,0.12915115,94593.0,94583.0,0.422906]
["bitfinex","BTCUSD",1736372495396,0.55201715,94593.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736372495605,0.55201715,94593.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372495606,0.211451,94585.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372495810,0.0211451,94584.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372496350,0.023,94588.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372496568,0.12915115,94593.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372496782,0.12915115,94600.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372497005,0.00468887,94592.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372497239,0.12915115,94600.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372497640,0.42754266,94599.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736372497840,0.001,94584.0,94583.0,0.18945199]
["bitfinex","BTCUSD",1736372498045,0.12915115,94590.0,94583.0,0.18945199]
["bitfinex","BTCUSD",1736372498244,0.12915115,94590.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372498245,0.00467815,94584.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372498447,0.12915115,94590.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372498767,0.16320927,94590.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372498970,0.00467799,94589.0,94583.0,0.002]
["bitfinex","BTCUSD",1736372499381,0.00467799,94589.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372500177,0.00467799,94589.0,94579.0,0.422926]
["bitfinex","BTCUSD",1736372500383,0.00567799,94589.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736372500598,0.00567799,94589.0,94588.0,0.294343]
["bitfinex","BTCUSD",1736372500796,0.001,94589.0,94588.0,0.294343]
["bitfinex","BTCUSD",1736372501017,0.34054615,94610.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736372501228,0.34054615,94610.0,94588.0,0.0829]
["bitfinex","BTCUSD",1736372501229,0.023,94607.0,94588.0,0.0829]
["bitfinex","BTCUSD",1736372501432,0.12915115,94600.0,94588.0,0.0829]
["bitfinex","BTCUSD",1736372501680,0.03405542,94599.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736372501881,0.211423,94597.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736372502082,0.12915115,94591.0,94588.0,0.003]
["bitfinex","BTCUSD",1736372502328,0.10429976,94590.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372502462,0.211463,94580.0,94578.0,0.00015124]
["bitfinex","BTCUSD",1736372502681,0.211459,94581.0,94572.0,0.07249085]
["bitfinex","BTCUSD",1736372503110,0.211459,94581.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736372503332,0.211471,94576.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736372503531,0.211459,94581.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736372504579,0.211443,94588.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736372504785,0.211447,94586.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736372504991,0.211452,94584.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736372505213,0.004,94581.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736372505631,0.211452,94584.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736372506185,0.002,94581.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736372506347,0.002,94581.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736372506544,0.0802,94589.0,94558.0,0.10535715]
["bitfinex","BTCUSD",1736372507256,0.001,94584.0,94558.0,0.10535715]
["bitfinex","BTCUSD",1736372507459,0.001,94581.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736372507662,0.001,94581.0,94580.0,0.18945999]
["bitfinex","BTCUSD",1736372507869,0.211427,94595.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736372508091,0.15,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736372508265,0.005,94589.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736372508466,0.21157513,94597.0,94578.0,0.0497]
["bitfinex","BTCUSD",1736372508467,0.00015113,94597.0,94578.0,0.0497]
["bitfinex","BTCUSD",1736372508663,0.00015113,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736372509662,0.00015113,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736372510370,0.00015113,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372510742,0.00015113,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736372511247,0.00015113,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372512017,0.00015113,94597.0,94594.0,0.212429]
["bitfinex","BTCUSD",1736372512423,0.00015113,94597.0,94594.0,0.214429]
["bitfinex","BTCUSD",1736372512651,0.00015113,94597.0,94594.0,0.19242899]
["bitfinex","BTCUSD",1736372512824,0.00015113,94597.0,94594.0,0.18942899]
["bitfinex","BTCUSD",1736372513024,0.00015113,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1736372513647,0.00015113,94597.0,94594.0,0.18942899]
["bitfinex","BTCUSD",1736372513847,0.00015113,94597.0,94594.0,0.19042899]
["bitfinex","BTCUSD",1736372514061,0.00015113,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372514684,0.02130714,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372515030,0.00015113,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372516634,0.00015113,94597.0,94596.0,0.003]
["bitfinex","BTCUSD",1736372519325,0.20156013,94603.0,94596.0,0.003]
["bitfinex","BTCUSD",1736372520204,0.20156013,94603.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372521210,0.211403,94606.0,94593.0,0.21143]
["bitfinex","BTCUSD",1736372521406,0.211399,94608.0,94593.0,0.422861]
["bitfinex","BTCUSD",1736372521645,0.15,94614.0,94593.0,0.2748617]
["bitfinex","BTCUSD",1736372521849,0.15,94614.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736372522133,0.12915115,94620.0,94582.0,0.0829]
["bitfinex","BTCUSD",1736372522337,0.211385,94614.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372522828,0.001,94608.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372523025,0.001,94608.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736372523443,0.03515472,94608.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736372524018,0.001,94606.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736372524419,0.34054015,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372524852,0.211389,94613.0,94603.0,0.211407]
["bitfinex","BTCUSD",1736372524991,0.211389,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372525638,0.212389,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372526041,0.214389,94613.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372526297,0.12915115,94610.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372526478,0.04361859,94612.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372526634,0.211391,94611.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372527035,0.04361859,94612.0,94599.0,0.422836]
["bitfinex","BTCUSD",1736372527385,0.211389,94612.0,94599.0,0.422836]
["bitfinex","BTCUSD",1736372527589,0.211389,94612.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372528163,0.12915115,94610.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736372529377,0.001,94612.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372530178,0.001,94612.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736372530386,0.001,94612.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372530554,0.12915115,94613.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372530753,0.0429651,94612.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372531159,0.0429651,94612.0,94603.0,0.212408]
["bitfinex","BTCUSD",1736372531364,0.0429651,94612.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372531784,0.34053915,94613.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372532146,0.211388,94613.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372532323,0.211406,94605.0,94588.0,0.09403685]
["bitfinex","BTCUSD",1736372532527,0.12915115,94598.0,94588.0,0.09403685]
["bitfinex","BTCUSD",1736372532725,0.24548002,94597.0,94588.0,0.09403685]
["bitfinex","BTCUSD",1736372533235,0.211423,94597.0,94588.0,0.09403685]
["bitfinex","BTCUSD",1736372533766,0.211407,94604.0,94588.0,0.09403685]
["bitfinex","BTCUSD",1736372533972,0.15,94608.0,94582.0,0.00015113]
["bitfinex","BTCUSD",1736372534173,0.211406,94605.0,94594.0,0.211427]
["bitfinex","BTCUSD",1736372534922,0.001,94604.0,94594.0,0.211427]
["bitfinex","BTCUSD",1736372535100,0.001,94604.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736372535461,0.12915115,94610.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372535657,0.002,94605.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372535869,0.12915115,94610.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372537539,0.001,94605.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372537739,0.001,94605.0,94603.0,0.26062289]
["bitfinex","BTCUSD",1736372537965,0.12915115,94610.0,94603.0,0.47203189]
["bitfinex","BTCUSD",1736372538651,0.12915115,94610.0,94603.0,0.26462289]
["bitfinex","BTCUSD",1736372538903,0.001,94620.0,94603.0,0.004]
["bitfinex","BTCUSD",1736372539089,0.001,94620.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736372540909,0.001,94620.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736372541086,0.005,94620.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736372541289,0.211374,94619.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736372541903,0.21078814,94619.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736372542109,0.13015115,94620.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372542329,0.13015115,94620.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736372542330,0.003,94620.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736372542560,0.001,94619.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736372542962,0.001,94619.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736372543138,0.211374,94619.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736372543740,0.001,94620.0,94607.0,0.422799]
["bitfinex","BTCUSD",1736372543945,0.001,94620.0,94608.0,0.14763754]
["bitfinex","BTCUSD",1736372544174,0.001,94620.0,94608.0,0.14658056]
["bitfinex","BTCUSD",1736372544382,0.001,94620.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736372544605,0.002,94620.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736372544805,0.00127988,94620.0,94618.0,0.22811771]
["bitfinex","BTCUSD",1736372545219,0.00027988,94620.0,94618.0,0.22811771]
["bitfinex","BTCUSD",1736372546212,0.00027988,94620.0,94618.0,0.22911771]
["bitfinex","BTCUSD",1736372546623,0.00027988,94620.0,94618.0,0.23011771]
["bitfinex","BTCUSD",1736372547410,0.00027988,94620.0,94619.0,0.10535655]
["bitfinex","BTCUSD",1736372547611,0.00027988,94620.0,94619.0,0.30222369]
["bitfinex","BTCUSD",1736372547930,0.00027988,94620.0,94619.0,0.28022368]
["bitfinex","BTCUSD",1736372548339,8.8e-07,94620.0,94619.0,0.63022368]
["bitfinex","BTCUSD",1736372548680,0.001,94640.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736372548858,0.001,94640.0,94639.0,0.42855166]
["bitfinex","BTCUSD",1736372549058,0.00150426,94640.0,94639.0,0.42855166]
["bitfinex","BTCUSD",1736372550101,0.00055826,94640.0,94639.0,0.42855166]
["bitfinex","BTCUSD",1736372550306,0.00055826,94640.0,94639.0,0.77938186]
["bitfinex","BTCUSD",1736372551586,0.00055826,94640.0,94639.0,0.42855166]
["bitfinex","BTCUSD",1736372551846,0.001,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736372552044,0.00115115,94650.0,94649.0,0.35786856]
["bitfinex","BTCUSD",1736372553007,0.00115115,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1736372553223,0.21245515,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1736372553427,0.21245515,94650.0,94649.0,0.008]
["bitfinex","BTCUSD",1736372553853,0.21245515,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1736372554482,0.31675491,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1736372554677,0.211336,94636.0,94619.0,0.28719793]
["bitfinex","BTCUSD",1736372554910,0.211336,94636.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736372555649,0.34047915,94640.0,94621.0,0.422738]
["bitfinex","BTCUSD",1736372555845,0.34047915,94640.0,94615.0,0.05924]
["bitfinex","BTCUSD",1736372556197,0.001,94636.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736372556400,0.211328,94640.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736372557076,0.211329,94639.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736372557521,0.12915115,94630.0,94607.0,0.422799]
["bitfinex","BTCUSD",1736372557720,0.211365,94624.0,94607.0,0.422799]
["bitfinex","BTCUSD",1736372558578,0.211365,94624.0,94618.0,0.001]
["bitfinex","BTCUSD",1736372558750,0.211365,94624.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372560175,0.211356,94628.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736372560798,0.211356,94628.0,94603.0,0.36304527]
["bitfinex","BTCUSD",1736372560799,0.001,94624.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736372561284,0.001,94624.0,94614.0,0.42277]
["bitfinex","BTCUSD",1736372561476,0.002,94624.0,94614.0,0.42277]
["bitfinex","BTCUSD",1736372561685,0.001,94624.0,94614.0,0.42277]
["bitfinex","BTCUSD",1736372562306,0.12915115,94624.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736372563302,0.34051415,94624.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736372563870,0.12915115,94624.0,94610.0,0.422786]
["bitfinex","BTCUSD",1736372564385,0.12915115,94624.0,94611.0,0.44892944]
["bitfinex","BTCUSD",1736372564591,0.13015115,94624.0,94615.0,0.21138]
["bitfinex","BTCUSD",1736372565125,0.001,94624.0,94615.0,0.422761]
["bitfinex","BTCUSD",1736372565324,0.002,94624.0,94615.0,0.422761]
["bitfinex","BTCUSD",1736372565504,0.001,94624.0,94615.0,0.21138]
["bitfinex","BTCUSD",1736372565911,0.001,94624.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736372566112,0.12915115,94622.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736372566313,0.12915115,94616.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736372566545,0.12915115,94616.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372566713,0.12915115,94613.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736372567590,0.12915115,94613.0,94603.0,0.42332126]
["bitfinex","BTCUSD",1736372567736,0.12915115,94613.0,94603.0,0.40132125]
["bitfinex","BTCUSD",1736372568161,0.13215115,94613.0,94603.0,0.40132125]
["bitfinex","BTCUSD",1736372568321,0.003,94613.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372568531,0.34052415,94620.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372568737,0.35117164,94620.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372568938,0.001,94613.0,94610.0,0.04625826]
["bitfinex","BTCUSD",1736372569131,0.001,94613.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372569786,0.13979864,94620.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372570141,0.211374,94619.0,94610.0,0.090746]
["bitfinex","BTCUSD",1736372570566,0.001,94613.0,94610.0,0.090746]
["bitfinex","BTCUSD",1736372570770,0.211374,94619.0,94610.0,0.090746]
["bitfinex","BTCUSD",1736372571914,0.211374,94619.0,94610.0,0.092746]
["bitfinex","BTCUSD",1736372572120,0.211374,94619.0,94610.0,0.090746]
["bitfinex","BTCUSD",1736372572913,0.211374,94619.0,94610.0,0.06874599]
["bitfinex","BTCUSD",1736372573123,0.13979864,94620.0,94610.0,0.06874599]
["bitfinex","BTCUSD",1736372573330,0.13979864,94620.0,94611.0,0.0280143]
["bitfinex","BTCUSD",1736372573532,0.211357,94627.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736372573741,0.211357,94627.0,94611.0,0.0280143]
["bitfinex","BTCUSD",1736372573742,0.12915115,94630.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736372573950,0.12915115,94630.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736372574166,0.12915115,94630.0,94623.0,0.0211365]
["bitfinex","BTCUSD",1736372575079,0.13315115,94630.0,94623.0,0.0211365]
["bitfinex","BTCUSD",1736372575451,0.12915115,94630.0,94623.0,0.0211365]
["bitfinex","BTCUSD",1736372575655,0.13115115,94630.0,94623.0,0.0211365]
["bitfinex","BTCUSD",1736372575850,0.13115115,94630.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736372577081,0.13515115,94630.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736372577292,0.13115115,94630.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736372577650,0.13515115,94630.0,94621.0,0.18936799]
["bitfinex","BTCUSD",1736372578277,0.13315115,94630.0,94621.0,0.18936799]
["bitfinex","BTCUSD",1736372578503,0.13515115,94630.0,94621.0,0.18936799]
["bitfinex","BTCUSD",1736372578703,0.13515115,94630.0,94621.0,0.23772279]
["bitfinex","BTCUSD",1736372578912,0.006,94630.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736372579320,0.006,94630.0,94628.0,0.00105671]
["bitfinex","BTCUSD",1736372579537,0.006,94630.0,94629.0,0.39920743]
["bitfinex","BTCUSD",1736372579752,0.001,94650.0,94629.0,0.5251127]
["bitfinex","BTCUSD",1736372580006,0.001,94650.0,94649.0,0.293807]
["bitfinex","BTCUSD",1736372580211,0.001,94650.0,94649.0,0.50422676]
["bitfinex","BTCUSD",1736372580965,0.001,94660.0,94659.0,0.443784]
["bitfinex","BTCUSD",1736372581176,0.001,94660.0,94659.0,0.54808376]
["bitfinex","BTCUSD",1736372581383,0.001,94660.0,94659.0,0.72289214]
["bitfinex","BTCUSD",1736372581592,0.00115118,94660.0,94659.0,0.72289214]
["bitfinex","BTCUSD",1736372582038,0.001,94680.0,94660.0,0.25]
["bitfinex","BTCUSD",1736372582239,0.001,94680.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736372582473,0.001,94680.0,94669.0,0.37608176]
["bitfinex","BTCUSD",1736372582798,0.001,94680.0,94669.0,0.61594494]
["bitfinex","BTCUSD",1736372583558,0.001,94680.0,94669.0,0.61894494]
["bitfinex","BTCUSD",1736372584571,0.001,94680.0,94669.0,0.62594494]
["bitfinex","BTCUSD",1736372584824,0.00093001,94680.0,94679.0,0.46124]
["bitfinex","BTCUSD",1736372584942,0.051,94690.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736372585147,0.051,94690.0,94689.0,0.37603676]
["bitfinex","BTCUSD",1736372585347,0.05115107,94690.0,94689.0,0.37603676]
["bitfinex","BTCUSD",1736372585640,0.05115107,94690.0,94689.0,0.72603676]
["bitfinex","BTCUSD",1736372585844,0.05115107,94690.0,94689.0,0.87383676]
["bitfinex","BTCUSD",1736372586045,0.05115107,94690.0,94689.0,0.97813652]
["bitfinex","BTCUSD",1736372586448,0.05115107,94690.0,94689.0,0.95513652]
["bitfinex","BTCUSD",1736372586655,0.00115107,94690.0,94689.0,0.95513652]
["bitfinex","BTCUSD",1736372586852,0.00115107,94690.0,94689.0,0.95813652]
["bitfinex","BTCUSD",1736372587091,0.00115107,94690.0,94689.0,1.30781843]
["bitfinex","BTCUSD",1736372587260,0.001,94710.0,94699.0,0.211195]
["bitfinex","BTCUSD",1736372587498,0.001,94710.0,94699.0,0.53273416]
["bitfinex","BTCUSD",1736372588059,0.001,94710.0,94699.0,0.59257416]
["bitfinex","BTCUSD",1736372588263,0.001,94710.0,94699.0,0.17153916]
["bitfinex","BTCUSD",1736372588459,0.001,94710.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736372588725,0.001,94710.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736372588897,0.001,94710.0,94694.0,0.10535562]
["bitfinex","BTCUSD",1736372589098,0.211177,94707.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736372589426,0.211177,94707.0,94696.0,0.10429976]
["bitfinex","BTCUSD",1736372589682,0.211177,94707.0,94696.0,0.18214105]
["bitfinex","BTCUSD",1736372590059,0.211177,94707.0,94699.0,0.009]
["bitfinex","BTCUSD",1736372590363,0.211177,94707.0,94696.0,0.18214105]
["bitfinex","BTCUSD",1736372590566,0.211177,94707.0,94696.0,0.10729976]
["bitfinex","BTCUSD",1736372591001,0.211177,94707.0,94696.0,0.10429976]
["bitfinex","BTCUSD",1736372591204,0.211188,94703.0,94699.0,0.003]
["bitfinex","BTCUSD",1736372591407,0.211188,94702.0,94699.0,0.003]
["bitfinex","BTCUSD",1736372592210,0.211188,94702.0,94699.0,0.004]
["bitfinex","BTCUSD",1736372592593,0.211188,94702.0,94699.0,0.001]
["bitfinex","BTCUSD",1736372592791,0.211188,94702.0,94696.0,0.005]
["bitfinex","BTCUSD",1736372593193,0.211188,94702.0,94684.0,0.00573539]
["bitfinex","BTCUSD",1736372593194,0.211211,94693.0,94684.0,0.00573539]
["bitfinex","BTCUSD",1736372593518,0.211197,94698.0,94685.0,0.02169694]
["bitfinex","BTCUSD",1736372594243,0.422395,94698.0,94685.0,0.02169694]
["bitfinex","BTCUSD",1736372594451,0.422405,94696.0,94684.0,0.00573539]
["bitfinex","BTCUSD",1736372594655,0.422405,94696.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736372595296,0.211202,94696.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736372595498,0.211204,94695.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736372595705,0.42241,94695.0,94678.0,0.211241]
["bitfinex","BTCUSD",1736372595912,0.42241,94695.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736372596147,0.42241,94695.0,94679.0,0.13584239]
["bitfinex","BTCUSD",1736372596148,0.19302373,94690.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372596357,0.211235,94682.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372596578,0.19302373,94690.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372596779,0.211229,94684.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372596928,0.211239,94680.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372597975,0.211229,94684.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372598372,0.211239,94680.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372599161,0.211239,94680.0,94677.0,0.00315107]
["bitfinex","BTCUSD",1736372599589,0.211239,94680.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372599791,0.211238,94680.0,94677.0,0.00215107]
["bitfinex","BTCUSD",1736372600050,0.211238,94680.0,94677.0,0.00315107]
["bitfinex","BTCUSD",1736372600933,0.211238,94680.0,94677.0,0.00215107]
["bitfinex","BTCUSD",1736372601135,0.211242,94678.0,94677.0,0.00215107]
["bitfinex","BTCUSD",1736372601348,0.31554176,94678.0,94677.0,0.00215107]
["bitfinex","BTCUSD",1736372601489,0.39594176,94678.0,94677.0,0.00215107]
["bitfinex","BTCUSD",1736372602557,0.39594176,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372602853,0.39594176,94678.0,94677.0,0.00115107]
["bitfinex","BTCUSD",1736372603093,0.22161665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372603514,0.22661665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372603721,0.22161665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372603955,0.22461665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372604160,0.22961665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372604306,0.22161665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372605690,0.22261665,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372605893,0.215242,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372606092,0.211231,94683.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372606512,0.004,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372606983,0.003,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372607196,0.211231,94683.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372607396,0.216231,94683.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372607600,0.216231,94683.0,94677.0,0.02129198]
["bitfinex","BTCUSD",1736372607827,0.211241,94679.0,94677.0,0.02129198]
["bitfinex","BTCUSD",1736372608004,0.211241,94679.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372608976,0.001,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372609190,0.0794,94678.0,94677.0,0.00015107]
["bitfinex","BTCUSD",1736372609433,0.0784,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372609596,0.0794,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372609803,0.0784,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372610097,0.0794,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372610350,0.0784,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372610764,0.0814,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372611272,0.0824,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372612770,0.0834,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372612972,0.0794,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372613305,0.0824,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372613650,0.08983893,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372613936,0.08883893,94678.0,94677.0,4.854e-05]
["bitfinex","BTCUSD",1736372614149,0.1011,94677.0,94636.0,0.0821]
["bitfinex","BTCUSD",1736372614352,0.1011,94677.0,94629.0,0.13956106]
["bitfinex","BTCUSD",1736372614353,0.1288305,94646.0,94629.0,0.13956106]
["bitfinex","BTCUSD",1736372614523,0.21133,94639.0,94637.0,0.00015118]
["bitfinex","BTCUSD",1736372615345,0.21133,94639.0,94631.0,0.09273135]
["bitfinex","BTCUSD",1736372615538,0.21148087,94639.0,94625.0,0.29346]
["bitfinex","BTCUSD",1736372615747,0.21148087,94639.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736372615748,0.00015087,94639.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736372616113,0.211331,94638.0,94625.0,0.0821]
["bitfinex","BTCUSD",1736372616563,0.00015087,94639.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736372617107,0.00015087,94639.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736372617556,0.00015087,94639.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736372617760,0.211331,94638.0,94626.0,0.214357]
["bitfinex","BTCUSD",1736372618031,0.211331,94638.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736372618449,0.00015087,94639.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736372618656,0.211344,94633.0,94626.0,0.001]
["bitfinex","BTCUSD",1736372619068,0.24536274,94638.0,94626.0,0.001]
["bitfinex","BTCUSD",1736372619292,0.211352,94629.0,94626.0,0.001]
["bitfinex","BTCUSD",1736372619493,0.211352,94629.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372619648,0.1288305,94621.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372620069,0.5515715,94621.0,94608.0,0.0765]
["bitfinex","BTCUSD",1736372620326,0.05515715,94620.0,94608.0,0.287898]
["bitfinex","BTCUSD",1736372620527,0.1288305,94621.0,94608.0,0.287898]
["bitfinex","BTCUSD",1736372620956,0.1288305,94621.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372622204,0.211371,94620.0,94608.0,0.287898]
["bitfinex","BTCUSD",1736372622417,0.211371,94620.0,94608.0,0.288898]
["bitfinex","BTCUSD",1736372622946,0.211384,94615.0,94608.0,0.0765]
["bitfinex","BTCUSD",1736372623100,0.211371,94620.0,94601.0,0.257712]
["bitfinex","BTCUSD",1736372623101,0.211371,94620.0,94609.0,0.002]
["bitfinex","BTCUSD",1736372623302,0.1288305,94621.0,94602.0,0.15]
["bitfinex","BTCUSD",1736372623501,0.1288305,94621.0,94601.0,0.26850021]
["bitfinex","BTCUSD",1736372623707,0.211371,94620.0,94608.0,0.002]
["bitfinex","BTCUSD",1736372623890,0.211353,94628.0,94601.0,0.16138797]
["bitfinex","BTCUSD",1736372624094,0.211353,94628.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736372624301,0.211365,94623.0,94609.0,0.214394]
["bitfinex","BTCUSD",1736372624583,0.3401955,94623.0,94609.0,0.214394]
["bitfinex","BTCUSD",1736372624788,0.3401955,94623.0,94609.0,0.213394]
["bitfinex","BTCUSD",1736372625515,0.3401955,94623.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372625728,0.211356,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372626125,0.422712,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372626273,0.211356,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372626468,0.422712,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372626780,0.423712,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372626985,0.211366,94623.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372627559,0.212356,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372627560,0.002,94627.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736372627772,0.002,94627.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736372627981,0.001,94627.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736372628341,0.001,94627.0,94618.0,0.0765]
["bitfinex","BTCUSD",1736372628744,0.1288305,94630.0,94618.0,0.0765]
["bitfinex","BTCUSD",1736372629113,0.211351,94629.0,94618.0,0.0765]
["bitfinex","BTCUSD",1736372629448,0.211351,94629.0,94618.0,0.287876]
["bitfinex","BTCUSD",1736372629673,0.1288305,94630.0,94618.0,0.290876]
["bitfinex","BTCUSD",1736372629878,0.211351,94629.0,94618.0,0.290876]
["bitfinex","BTCUSD",1736372630071,0.211351,94629.0,94618.0,0.287876]
["bitfinex","BTCUSD",1736372630278,0.211351,94629.0,94618.0,0.289876]
["bitfinex","BTCUSD",1736372630477,0.211351,94629.0,94618.0,0.288876]
["bitfinex","BTCUSD",1736372630998,0.211351,94629.0,94618.0,0.287876]
["bitfinex","BTCUSD",1736372631204,0.211353,94628.0,94618.0,0.0775]
["bitfinex","BTCUSD",1736372631943,0.211353,94628.0,94618.0,0.0795]
["bitfinex","BTCUSD",1736372633046,0.211353,94628.0,94618.0,0.0775]
["bitfinex","BTCUSD",1736372633250,0.211353,94628.0,94618.0,0.0805]
["bitfinex","BTCUSD",1736372633475,0.211353,94628.0,94618.0,0.0795]
["bitfinex","BTCUSD",1736372633633,0.211346,94632.0,94619.0,0.31567376]
["bitfinex","BTCUSD",1736372633855,0.211331,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736372634850,0.211324,94642.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736372635028,0.211331,94638.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736372635398,0.212331,94638.0,94629.0,0.03156548]
["bitfinex","BTCUSD",1736372635604,0.212331,94638.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736372635773,0.213331,94638.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736372636105,0.212331,94638.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736372636848,0.211331,94638.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736372637053,0.19732862,94638.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736372637877,0.19732862,94638.0,94631.0,0.03156608]
["bitfinex","BTCUSD",1736372638506,0.00015087,94639.0,94632.0,0.10429976]
["bitfinex","BTCUSD",1736372638692,0.00015087,94639.0,94638.0,0.0768]
["bitfinex","BTCUSD",1736372638954,0.00015087,94639.0,94638.0,0.18109976]
["bitfinex","BTCUSD",1736372640276,0.00015087,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1736372641435,0.00015087,94639.0,94631.0,0.0768]
["bitfinex","BTCUSD",1736372641660,0.00015087,94639.0,94626.0,0.0105847]
["bitfinex","BTCUSD",1736372641661,0.211333,94637.0,94626.0,0.0105847]
["bitfinex","BTCUSD",1736372642046,0.211333,94637.0,94626.0,0.0500636]
["bitfinex","BTCUSD",1736372642847,0.211333,94637.0,94626.0,0.02806359]
["bitfinex","BTCUSD",1736372643044,0.213333,94637.0,94626.0,0.02806359]
["bitfinex","BTCUSD",1736372643593,0.002,94637.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372643741,0.211361,94625.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372644111,0.211351,94629.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372644357,0.211353,94628.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372644952,0.422707,94628.0,94626.0,0.001]
["bitfinex","BTCUSD",1736372645278,0.422707,94628.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372645279,0.211376,94618.0,94617.0,0.09333427]
["bitfinex","BTCUSD",1736372645450,0.211376,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1736372645855,0.211376,94618.0,94606.0,0.30473627]
["bitfinex","BTCUSD",1736372646860,0.211376,94618.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736372647686,0.211376,94618.0,94615.0,0.05274199]
["bitfinex","BTCUSD",1736372648278,0.211376,94618.0,94615.0,0.05374199]
["bitfinex","BTCUSD",1736372649598,0.422752,94618.0,94615.0,0.05374199]
["bitfinex","BTCUSD",1736372650515,0.21136,94625.0,94615.0,0.05374199]
["bitfinex","BTCUSD",1736372650516,0.01062713,94637.0,94616.0,0.0053742]
["bitfinex","BTCUSD",1736372650718,0.001,94700.0,94616.0,0.0053742]
["bitfinex","BTCUSD",1736372650719,0.0806,94647.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736372650900,0.211318,94644.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736372651530,0.1288305,94650.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736372651733,0.211301,94652.0,94632.0,0.10429976]
["bitfinex","BTCUSD",1736372651942,0.211311,94648.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736372652341,0.211296,94654.0,94636.0,0.422669]
["bitfinex","BTCUSD",1736372652555,0.211306,94650.0,94637.0,0.079]
["bitfinex","BTCUSD",1736372653723,0.211315,94646.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736372654146,0.3401365,94650.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736372654449,0.211315,94646.0,94636.0,0.213334]
["bitfinex","BTCUSD",1736372654657,0.3401365,94650.0,94636.0,0.216334]
["bitfinex","BTCUSD",1736372654883,0.3401365,94650.0,94636.0,0.213334]
["bitfinex","BTCUSD",1736372655192,0.3401365,94650.0,94636.0,0.214334]
["bitfinex","BTCUSD",1736372655558,0.3401365,94650.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736372655811,0.211306,94650.0,94636.0,0.212334]
["bitfinex","BTCUSD",1736372656017,0.21108687,94650.0,94636.0,0.212334]
["bitfinex","BTCUSD",1736372656169,0.21120926,94650.0,94636.0,0.212334]
["bitfinex","BTCUSD",1736372656523,0.21120926,94650.0,94636.0,0.216334]
["bitfinex","BTCUSD",1736372657052,0.00012239,94650.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736372657308,0.21142839,94650.0,94636.0,0.216334]
["bitfinex","BTCUSD",1736372657548,0.21142839,94650.0,94637.0,0.05425549]
["bitfinex","BTCUSD",1736372658152,0.21142839,94650.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736372658549,0.21242839,94650.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736372658726,0.00012239,94650.0,94638.0,0.422662]
["bitfinex","BTCUSD",1736372659027,0.00212239,94650.0,94638.0,0.422662]
["bitfinex","BTCUSD",1736372659337,0.00112239,94650.0,94638.0,0.48184134]
["bitfinex","BTCUSD",1736372660725,0.00012239,94650.0,94638.0,0.48184134]
["bitfinex","BTCUSD",1736372661300,0.00112239,94650.0,94638.0,0.48184134]
["bitfinex","BTCUSD",1736372661553,0.00112239,94650.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736372661767,0.00112239,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736372661966,0.00012239,94650.0,94649.0,0.38053914]
["bitfinex","BTCUSD",1736372662707,0.00012239,94650.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736372662965,0.00012239,94650.0,94645.0,0.0771]
["bitfinex","BTCUSD",1736372663107,0.00012239,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1736372664354,0.00112239,94650.0,94649.0,0.012]
["bitfinex","BTCUSD",1736372664518,0.00112239,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1736372664713,0.00112239,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1736372665336,0.00112239,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1736372665547,0.00012239,94650.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736372665808,0.00012239,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1736372665993,0.00012239,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1736372666190,0.00012239,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1736372666576,0.00112239,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1736372667197,0.00012239,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1736372667604,0.00012239,94650.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736372667987,0.00212239,94650.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736372668401,0.00312239,94650.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736372668885,0.00212239,94650.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736372669305,0.00012239,94650.0,94638.0,0.21133]
["bitfinex","BTCUSD",1736372670962,0.00012239,94650.0,94647.0,0.28951]
["bitfinex","BTCUSD",1736372671170,0.00012239,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736372671379,0.00012239,94650.0,94649.0,0.31560676]
["bitfinex","BTCUSD",1736372671579,0.00012239,94650.0,94649.0,0.46560676]
["bitfinex","BTCUSD",1736372671988,0.00012239,94650.0,94649.0,0.54380676]
["bitfinex","BTCUSD",1736372672197,0.00012239,94650.0,94649.0,0.64810652]
["bitfinex","BTCUSD",1736372672388,0.00112239,94650.0,94649.0,0.65710652]
["bitfinex","BTCUSD",1736372672731,0.00012239,94650.0,94649.0,0.64810652]
["bitfinex","BTCUSD",1736372672956,0.00112239,94650.0,94649.0,0.65310652]
["bitfinex","BTCUSD",1736372673276,0.00112239,94650.0,94649.0,0.66381885]
["bitfinex","BTCUSD",1736372673484,0.00012239,94650.0,94649.0,1.1899113]
["bitfinex","BTCUSD",1736372673686,0.00012239,94650.0,94649.0,1.2493113]
["bitfinex","BTCUSD",1736372673890,0.00112239,94650.0,94649.0,1.2583113]
["bitfinex","BTCUSD",1736372674438,0.00012239,94650.0,94649.0,1.20339395]
["bitfinex","BTCUSD",1736372674649,0.00112239,94650.0,94649.0,1.21239395]
["bitfinex","BTCUSD",1736372675820,0.00212239,94650.0,94649.0,1.07722989]
["bitfinex","BTCUSD",1736372676547,0.00112239,94650.0,94649.0,1.07222989]
["bitfinex","BTCUSD",1736372677045,0.00112239,94650.0,94649.0,0.72321885]
["bitfinex","BTCUSD",1736372677358,0.00212239,94650.0,94649.0,0.73221885]
["bitfinex","BTCUSD",1736372678155,0.00112239,94650.0,94649.0,0.40280676]
["bitfinex","BTCUSD",1736372678362,0.00112239,94650.0,94649.0,0.225307]
["bitfinex","BTCUSD",1736372678545,0.00112239,94650.0,94649.0,0.005]
["bitfinex","BTCUSD",1736372678941,0.00112239,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736372679367,0.00112239,94650.0,94649.0,0.012]
["bitfinex","BTCUSD",1736372679735,0.11859403,94650.0,94649.0,0.012]
["bitfinex","BTCUSD",1736372679865,0.18052215,94650.0,94649.0,0.012]
["bitfinex","BTCUSD",1736372680069,0.211322,94642.0,94641.0,0.09337735]
["bitfinex","BTCUSD",1736372680293,0.31562176,94642.0,94641.0,0.09337735]
["bitfinex","BTCUSD",1736372680519,0.10429976,94642.0,94616.0,0.09337735]
["bitfinex","BTCUSD",1736372680713,0.1288305,94626.0,94616.0,0.09337735]
["bitfinex","BTCUSD",1736372680921,0.211374,94619.0,94616.0,0.09337735]
["bitfinex","BTCUSD",1736372681321,0.211374,94619.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736372682075,0.211372,94620.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372682281,0.00012232,94619.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372682405,0.00012232,94619.0,94616.0,0.42276]
["bitfinex","BTCUSD",1736372682645,0.00012232,94619.0,94606.0,0.15]
["bitfinex","BTCUSD",1736372682851,0.00012232,94619.0,94615.0,0.05574199]
["bitfinex","BTCUSD",1736372683256,0.00012232,94619.0,94615.0,0.05274199]
["bitfinex","BTCUSD",1736372683915,0.00012232,94619.0,94616.0,0.003]
["bitfinex","BTCUSD",1736372685107,0.00012232,94619.0,94616.0,0.005]
["bitfinex","BTCUSD",1736372685513,0.00012232,94619.0,94616.0,0.002]
["bitfinex","BTCUSD",1736372686452,0.00012232,94619.0,94615.0,0.05374199]
["bitfinex","BTCUSD",1736372686840,0.00012232,94619.0,94616.0,0.002]
["bitfinex","BTCUSD",1736372687240,0.00012232,94619.0,94616.0,0.003]
["bitfinex","BTCUSD",1736372687438,0.00012232,94619.0,94616.0,0.001]
["bitfinex","BTCUSD",1736372688245,0.00012232,94619.0,94617.0,0.21243484]
["bitfinex","BTCUSD",1736372688444,0.00012232,94619.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736372690049,0.00012232,94619.0,94617.0,0.213378]
["bitfinex","BTCUSD",1736372690481,0.00012232,94619.0,94617.0,0.217378]
["bitfinex","BTCUSD",1736372690689,0.00012232,94619.0,94617.0,0.215378]
["bitfinex","BTCUSD",1736372690897,0.00012232,94619.0,94617.0,0.213378]
["bitfinex","BTCUSD",1736372691056,0.00012232,94619.0,94617.0,0.217378]
["bitfinex","BTCUSD",1736372691256,0.00012232,94619.0,94617.0,0.213378]
["bitfinex","BTCUSD",1736372691687,0.00012232,94619.0,94617.0,0.217378]
["bitfinex","BTCUSD",1736372692254,0.00012232,94619.0,94617.0,0.215378]
["bitfinex","BTCUSD",1736372692459,0.00012232,94619.0,94617.0,0.217378]
["bitfinex","BTCUSD",1736372693169,0.00012232,94619.0,94617.0,0.215378]
["bitfinex","BTCUSD",1736372693536,0.00012232,94619.0,94617.0,0.213378]
["bitfinex","BTCUSD",1736372693733,0.00012232,94619.0,94617.0,0.217378]
["bitfinex","BTCUSD",1736372693937,0.00012232,94619.0,94617.0,0.215378]
["bitfinex","BTCUSD",1736372694135,0.00012232,94619.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736372694337,0.00012232,94619.0,94617.0,0.215378]
["bitfinex","BTCUSD",1736372694537,0.21073458,94635.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736372694745,0.21073458,94635.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736372694940,0.42207358,94635.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736372695551,0.211373,94620.0,94617.0,0.00450426]
["bitfinex","BTCUSD",1736372695753,0.211361,94625.0,94617.0,0.00650426]
["bitfinex","BTCUSD",1736372696161,0.211361,94625.0,94617.0,0.00450426]
["bitfinex","BTCUSD",1736372696351,0.211361,94625.0,94617.0,0.00050426]
["bitfinex","BTCUSD",1736372696577,0.211347,94631.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736372697639,0.211347,94631.0,94618.0,0.422752]
["bitfinex","BTCUSD",1736372698037,0.211347,94631.0,94618.0,0.423752]
["bitfinex","BTCUSD",1736372698395,0.211347,94631.0,94618.0,0.422752]
["bitfinex","BTCUSD",1736372698967,0.212347,94631.0,94618.0,0.422752]
["bitfinex","BTCUSD",1736372699180,0.211351,94629.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736372699580,0.211351,94629.0,94618.0,0.212376]
["bitfinex","BTCUSD",1736372700004,0.211351,94629.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736372700203,0.21134,94635.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736372700409,0.211298,94653.0,94623.0,0.18289976]
["bitfinex","BTCUSD",1736372700609,0.21126,94670.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736372700610,0.21128,94661.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736372700823,0.21128,94661.0,94625.0,0.1]
["bitfinex","BTCUSD",1736372701036,0.211282,94660.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736372701235,0.211275,94664.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736372701455,0.211284,94660.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736372702253,0.21141171,94660.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736372702497,0.211284,94659.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736372702729,0.211284,94659.0,94650.0,0.001]
["bitfinex","BTCUSD",1736372703369,0.12895821,94660.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736372703518,0.12895821,94660.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736372703703,0.12995821,94660.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736372703915,0.211296,94654.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736372704315,0.1288305,94653.0,94625.0,0.09337735]
["bitfinex","BTCUSD",1736372704538,0.1288305,94640.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736372704740,0.1288305,94640.0,94625.0,0.09337735]
["bitfinex","BTCUSD",1736372704940,0.21134,94634.0,94625.0,0.19767711]
["bitfinex","BTCUSD",1736372705165,0.211341,94634.0,94625.0,0.09337735]
["bitfinex","BTCUSD",1736372705578,0.211341,94634.0,94621.0,0.19645756]
["bitfinex","BTCUSD",1736372705579,0.211341,94634.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736372705785,0.211341,94634.0,94626.0,0.007]
["bitfinex","BTCUSD",1736372706949,0.1298305,94640.0,94626.0,0.007]
["bitfinex","BTCUSD",1736372706950,0.211352,94629.0,94626.0,0.007]
["bitfinex","BTCUSD",1736372707151,0.211365,94623.0,94622.0,0.002]
["bitfinex","BTCUSD",1736372707801,0.09029649,94628.0,94615.0,0.03274198]
["bitfinex","BTCUSD",1736372708015,0.21138,94616.0,94615.0,0.03274198]
["bitfinex","BTCUSD",1736372708216,0.211369,94622.0,94615.0,0.03274198]
["bitfinex","BTCUSD",1736372708443,0.211377,94618.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372710402,0.1288305,94625.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372710403,0.001,94616.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372710571,0.211375,94619.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372710845,0.211376,94618.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372711015,0.211372,94620.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372711217,0.211378,94617.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372711559,0.001,94616.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372711987,0.211378,94617.0,94615.0,0.03324624]
["bitfinex","BTCUSD",1736372712815,0.211378,94617.0,94615.0,0.01124623]
["bitfinex","BTCUSD",1736372713595,0.0782,94616.0,94615.0,0.01124623]
["bitfinex","BTCUSD",1736372714335,0.23846307,94616.0,94615.0,0.01124623]
["bitfinex","BTCUSD",1736372714538,0.23846307,94616.0,94615.0,0.01224623]
["bitfinex","BTCUSD",1736372714747,0.51146307,94616.0,94615.0,0.01224623]
["bitfinex","BTCUSD",1736372714921,4.41346307,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1736372715281,0.211456,94583.0,94581.0,0.09337735]
["bitfinex","BTCUSD",1736372715423,0.211456,94583.0,94581.0,0.09352822]
["bitfinex","BTCUSD",1736372715893,0.211456,94583.0,94581.0,0.00015087]
["bitfinex","BTCUSD",1736372716658,0.211448,94586.0,94581.0,0.00015087]
["bitfinex","BTCUSD",1736372717609,0.422896,94586.0,94581.0,0.00505768]
["bitfinex","BTCUSD",1736372717959,0.49208855,94586.0,94581.0,0.00405768]
["bitfinex","BTCUSD",1736372718129,0.211442,94589.0,94581.0,5.768e-05]
["bitfinex","BTCUSD",1736372718289,0.1288305,94591.0,94581.0,0.00105768]
["bitfinex","BTCUSD",1736372718491,0.211451,94585.0,94581.0,0.00305768]
["bitfinex","BTCUSD",1736372718912,0.211443,94588.0,94581.0,0.00205768]
["bitfinex","BTCUSD",1736372719285,0.211443,94588.0,94581.0,5.768e-05]
["bitfinex","BTCUSD",1736372719703,0.211443,94588.0,94577.0,0.21143154]
["bitfinex","BTCUSD",1736372719904,0.211443,94588.0,94577.0,0.21155386]
["bitfinex","BTCUSD",1736372720252,0.211445,94587.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372720459,0.26765464,94588.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372720661,0.211444,94588.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372720947,0.211462,94580.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372721384,0.211462,94580.0,94577.0,0.00112232]
["bitfinex","BTCUSD",1736372721598,0.211447,94586.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372721815,0.002,94588.0,94578.0,0.02115993]
["bitfinex","BTCUSD",1736372722068,0.005,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736372722350,0.002,94588.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372722620,0.1288305,94590.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736372722891,0.1288305,94590.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372723097,0.1288305,94590.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736372723283,0.1288305,94590.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736372723570,0.1288305,94590.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736372723801,0.211428,94595.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736372724309,0.211418,94599.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736372724813,0.21143,94594.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372725024,0.211445,94587.0,94584.0,0.002]
["bitfinex","BTCUSD",1736372725245,0.211464,94579.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372725871,0.211459,94581.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372726088,0.211459,94581.0,94579.0,0.001]
["bitfinex","BTCUSD",1736372726198,0.063436,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1736372727458,0.211463,94579.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372727663,0.12729976,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372727873,0.37729976,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372728880,0.38329976,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372729089,0.44501962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372729273,0.43901962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372729479,0.34201962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372730528,0.34701962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372730858,0.44701962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372731096,0.52801962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372731309,5.57801962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372731707,1.48801962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372731908,1.38801962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372732122,0.52501962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372732335,0.52601962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372732539,1.11601962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372732956,1.11001962,94578.0,94577.0,0.00012232]
["bitfinex","BTCUSD",1736372733162,1.21001962,94578.0,94577.0,3.2e-07]
["bitfinex","BTCUSD",1736372733377,0.211563,94535.0,94522.0,0.211589]
["bitfinex","BTCUSD",1736372733574,0.0211563,94535.0,94526.0,0.09352848]
["bitfinex","BTCUSD",1736372733776,0.0211563,94535.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372734188,0.1288305,94536.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372734438,0.211561,94535.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372734816,0.211554,94539.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372735224,0.212563,94535.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372735418,0.211575,94529.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372735630,0.211579,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372735826,0.31587876,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372736084,0.33887876,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372736284,5.73887876,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372736487,5.76817541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372736913,5.3079742,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372737119,1.65717541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372737327,1.21217541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372737523,1.27149541,94527.0,94526.0,0.00315113]
["bitfinex","BTCUSD",1736372737696,1.27149541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372738066,1.28049541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372738288,1.15749541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372738749,1.14849541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372739109,1.15749541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372739317,1.16249541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372739885,1.15749541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372740087,1.16249541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372740285,1.15349541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372740664,1.16249541,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372741441,1.15349541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372741878,1.1583846,94527.0,94526.0,0.00115113]
["bitfinex","BTCUSD",1736372742226,1.14849541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372742400,1.15349541,94527.0,94526.0,0.00015113]
["bitfinex","BTCUSD",1736372742610,0.211672,94486.0,94465.0,0.211716]
["bitfinex","BTCUSD",1736372742810,0.211672,94486.0,94475.0,0.08230475]
["bitfinex","BTCUSD",1736372742811,0.0211672,94486.0,94475.0,0.08230475]
["bitfinex","BTCUSD",1736372743019,0.211683,94481.0,94475.0,0.00050475]
["bitfinex","BTCUSD",1736372743707,0.211673,94485.0,94475.0,0.00050475]
["bitfinex","BTCUSD",1736372744118,0.211671,94486.0,94475.0,0.00050475]
["bitfinex","BTCUSD",1736372744759,0.211643,94499.0,94475.0,0.00456323]
["bitfinex","BTCUSD",1736372744967,0.211654,94494.0,94475.0,0.00050475]
["bitfinex","BTCUSD",1736372745166,0.211635,94502.0,94475.0,0.00050475]
["bitfinex","BTCUSD",1736372745370,0.02094598,94503.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736372745574,0.02094598,94503.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736372745750,0.211623,94508.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736372745988,0.005,94499.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736372746304,0.005,94499.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736372746507,0.005,94499.0,94498.0,0.288844]
["bitfinex","BTCUSD",1736372746706,0.003,94502.0,94498.0,0.288844]
["bitfinex","BTCUSD",1736372747224,0.003,94502.0,94498.0,0.500488]
["bitfinex","BTCUSD",1736372747478,0.004,94502.0,94498.0,0.500488]
["bitfinex","BTCUSD",1736372747677,0.05936,94531.0,94499.0,0.10429976]
["bitfinex","BTCUSD",1736372747817,0.211573,94530.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736372748281,0.423146,94530.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736372749066,0.211547,94542.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736372749270,0.211569,94532.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736372749490,0.002,94530.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736372749872,0.0445131,94530.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736372750270,0.211575,94529.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736372750472,0.211587,94524.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372750875,0.211587,94524.0,94518.0,0.001]
["bitfinex","BTCUSD",1736372751088,0.211587,94524.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372751293,0.02541001,94523.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372751694,0.02541001,94523.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736372752951,0.211581,94527.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736372753733,0.211591,94522.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372753919,0.211591,94522.0,94512.0,0.00250475]
["bitfinex","BTCUSD",1736372754133,0.211591,94522.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372754598,0.0425131,94530.0,94513.0,0.001]
["bitfinex","BTCUSD",1736372754599,0.211602,94517.0,94513.0,0.001]
["bitfinex","BTCUSD",1736372754795,0.211602,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372755000,0.423204,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372755229,0.423204,94517.0,94512.0,0.00350475]
["bitfinex","BTCUSD",1736372755399,0.423204,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372755594,0.05275038,94516.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372755802,0.211606,94515.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372756006,0.001,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372756420,0.001,94517.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736372756663,0.001,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372757371,0.0242589,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372757536,0.0232589,94517.0,94512.0,0.00050475]
["bitfinex","BTCUSD",1736372757743,0.0212589,94517.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736372757906,0.001,94516.0,94503.0,0.21176453]
["bitfinex","BTCUSD",1736372758107,0.001,94516.0,94512.0,0.002]
["bitfinex","BTCUSD",1736372758312,0.001,94516.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372758519,0.211606,94515.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736372758731,0.211606,94515.0,94512.0,0.002]
["bitfinex","BTCUSD",1736372759531,0.023,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1736372759732,0.48891076,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1736372759960,0.69280772,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1736372760162,0.361631,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372760282,0.46593076,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372760485,0.46593076,94504.0,94503.0,0.00213353]
["bitfinex","BTCUSD",1736372760705,0.48718966,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372761102,0.51018966,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372761556,0.59918966,94504.0,94503.0,0.00113353]
["bitfinex","BTCUSD",1736372761968,0.59918966,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372762944,0.49793076,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372763170,0.32493076,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372763377,0.009,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372763829,0.015,94504.0,94503.0,0.00113353]
["bitfinex","BTCUSD",1736372763988,0.003,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372764188,0.211613,94512.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372764571,0.009,94504.0,94503.0,0.00113353]
["bitfinex","BTCUSD",1736372764775,0.009,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372764889,0.007,94504.0,94503.0,0.00513353]
["bitfinex","BTCUSD",1736372765309,0.211617,94510.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372765536,0.04655516,94509.0,94503.0,0.00113353]
["bitfinex","BTCUSD",1736372765738,0.04655516,94509.0,94504.0,0.0465]
["bitfinex","BTCUSD",1736372765989,0.211615,94511.0,94504.0,0.0465]
["bitfinex","BTCUSD",1736372766163,0.211602,94517.0,94504.0,0.0465]
["bitfinex","BTCUSD",1736372767386,0.01037113,94527.0,94504.0,0.0465]
["bitfinex","BTCUSD",1736372767642,0.001,94517.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736372767852,0.211598,94519.0,94505.0,0.18962899]
["bitfinex","BTCUSD",1736372768022,0.211598,94519.0,94505.0,0.40125799]
["bitfinex","BTCUSD",1736372768224,0.001,94509.0,94505.0,0.40125799]
["bitfinex","BTCUSD",1736372768363,0.001,94509.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736372768574,0.001,94517.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736372768797,0.001,94517.0,94516.0,0.34860806]
["bitfinex","BTCUSD",1736372769014,0.002,94519.0,94516.0,0.52750776]
["bitfinex","BTCUSD",1736372769280,0.002,94519.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736372769557,0.006,94527.0,94526.0,0.288781]
["bitfinex","BTCUSD",1736372769770,0.006,94527.0,94526.0,0.47467509]
["bitfinex","BTCUSD",1736372769933,0.211528,94551.0,94526.0,0.51230607]
["bitfinex","BTCUSD",1736372770142,0.211528,94551.0,94527.0,0.13805181]
["bitfinex","BTCUSD",1736372770344,0.211528,94551.0,94526.0,0.22533098]
["bitfinex","BTCUSD",1736372770345,0.19391859,94550.0,94526.0,0.1261]
["bitfinex","BTCUSD",1736372770520,0.19391859,94540.0,94526.0,0.1261]
["bitfinex","BTCUSD",1736372770726,0.211554,94539.0,94526.0,0.1261]
["bitfinex","BTCUSD",1736372770925,0.001,94527.0,94526.0,0.1321]
["bitfinex","BTCUSD",1736372771128,0.001,94527.0,94504.0,0.142385]
["bitfinex","BTCUSD",1736372771129,0.001,94527.0,94517.0,0.09337735]
["bitfinex","BTCUSD",1736372771500,0.211595,94521.0,94517.0,0.09337735]
["bitfinex","BTCUSD",1736372771813,0.42319,94521.0,94517.0,0.09337735]
["bitfinex","BTCUSD",1736372772278,0.173,94518.0,94517.0,0.09337735]
["bitfinex","BTCUSD",1736372772477,0.173,94518.0,94501.0,0.28407274]
["bitfinex","BTCUSD",1736372772478,0.211631,94504.0,94489.0,0.17237735]
["bitfinex","BTCUSD",1736372773682,0.211631,94504.0,94503.0,0.00313353]
["bitfinex","BTCUSD",1736372774030,0.211631,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372774445,0.212631,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372774591,0.22642278,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372774994,0.48072254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372775203,0.50272254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372775405,0.78162254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372775603,5.83162254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372776005,5.83062254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372776329,1.32262254,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372776576,1.22419229,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372776780,0.97519229,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372777066,1.07619229,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372777308,0.97519229,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372777475,1.07419229,94504.0,94503.0,0.00013353]
["bitfinex","BTCUSD",1736372777691,0.1,94502.0,94465.0,0.05817352]
["bitfinex","BTCUSD",1736372777893,0.1,94502.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372777894,0.21169,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372779369,0.21269,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372779588,0.001,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372779796,0.212691,94478.0,94465.0,0.058307]
["bitfinex","BTCUSD",1736372779971,0.212691,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372780198,0.001,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372780393,0.211682,94482.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372780756,0.211691,94477.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372780958,0.001,94478.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372781154,0.211691,94477.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372782120,0.0423357,94481.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372782328,0.001,94477.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736372783024,0.001,94477.0,94472.0,0.211701]
["bitfinex","BTCUSD",1736372783243,0.001,94477.0,94466.0,0.10529976]
["bitfinex","BTCUSD",1736372783446,0.001,94477.0,94473.0,0.211699]
["bitfinex","BTCUSD",1736372783641,0.001,94477.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736372784076,0.211652,94495.0,94475.0,0.423392]
["bitfinex","BTCUSD",1736372784277,0.001,94481.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736372784683,0.211655,94493.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736372785305,0.001,94495.0,94484.0,0.077]
["bitfinex","BTCUSD",1736372785505,0.001,94495.0,94484.0,0.288676]
["bitfinex","BTCUSD",1736372785707,0.001,94495.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736372785911,0.001,94493.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736372786219,0.001,94493.0,94490.0,0.423322]
["bitfinex","BTCUSD",1736372786615,0.001,94493.0,94490.0,0.52762176]
["bitfinex","BTCUSD",1736372786818,0.001,94493.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736372786971,0.001,94493.0,94492.0,0.36175776]
["bitfinex","BTCUSD",1736372787176,0.12927297,94530.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736372787377,0.001,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736372787601,0.001,94495.0,94494.0,0.31595276]
["bitfinex","BTCUSD",1736372787811,0.001,94495.0,94494.0,0.53099414]
["bitfinex","BTCUSD",1736372788162,0.0616,94539.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736372788163,0.211553,94539.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736372788362,0.211562,94535.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736372788646,0.211553,94539.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736372788647,0.211564,94534.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736372789229,0.211564,94534.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736372789405,0.25392605,94534.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736372790408,0.001,94534.0,94519.0,0.077]
["bitfinex","BTCUSD",1736372790621,0.001,94534.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736372790851,0.0005035,94539.0,94520.0,0.0471]
["bitfinex","BTCUSD",1736372791113,0.0005035,94539.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736372791457,0.04235935,94538.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736372791663,0.04235935,94538.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736372791900,0.04235935,94538.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736372792522,0.0005035,94539.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736372793357,0.0005035,94539.0,94534.0,0.423126]
["bitfinex","BTCUSD",1736372793784,0.0005035,94539.0,94534.0,0.428126]
["bitfinex","BTCUSD",1736372797325,0.0005035,94539.0,94534.0,0.005]
["bitfinex","BTCUSD",1736372797554,0.211556,94538.0,94534.0,0.005]
["bitfinex","BTCUSD",1736372797733,0.02120595,94537.0,94534.0,0.005]
["bitfinex","BTCUSD",1736372798975,0.211559,94536.0,94534.0,0.005]
["bitfinex","BTCUSD",1736372799240,0.211559,94536.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736372799441,0.211583,94526.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736372799643,0.0423158,94525.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736372800055,0.0423158,94525.0,94510.0,0.423233]
["bitfinex","BTCUSD",1736372800262,0.0423158,94525.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372800455,0.211575,94530.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372800656,0.001,94526.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372801016,0.211575,94530.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372801848,0.211575,94530.0,94514.0,0.423215]
["bitfinex","BTCUSD",1736372802070,0.211577,94528.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372802263,0.001,94525.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372802620,0.211577,94528.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372802813,0.211577,94528.0,94514.0,0.216607]
["bitfinex","BTCUSD",1736372803132,0.211577,94528.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372803340,0.03004953,94527.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736372803529,0.001,94525.0,94514.0,0.217607]
["bitfinex","BTCUSD",1736372803734,0.21157,94532.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736372803943,0.211549,94541.0,94506.0,0.15]
["bitfinex","BTCUSD",1736372804171,0.001,94528.0,94519.0,0.079]
["bitfinex","BTCUSD",1736372804370,0.001,94528.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736372804769,0.001,94528.0,94527.0,0.31587876]
["bitfinex","BTCUSD",1736372805369,0.211519,94555.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736372806003,0.423038,94555.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736372806762,0.211519,94555.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736372806969,0.211519,94555.0,94538.0,0.216555]
["bitfinex","BTCUSD",1736372807798,0.211519,94555.0,94538.0,0.19455499]
["bitfinex","BTCUSD",1736372809599,0.423037,94555.0,94538.0,0.19455499]
["bitfinex","BTCUSD",1736372809764,0.211528,94550.0,94538.0,0.19455499]
["bitfinex","BTCUSD",1736372810239,0.211518,94555.0,94538.0,0.19455499]
["bitfinex","BTCUSD",1736372812737,0.211518,94555.0,94538.0,0.18298524]
["bitfinex","BTCUSD",1736372814165,0.211494,94566.0,94538.0,0.43095373]
["bitfinex","BTCUSD",1736372814402,0.211494,94566.0,94538.0,0.369285]
["bitfinex","BTCUSD",1736372814910,0.12912626,94570.0,94538.0,0.519285]
["bitfinex","BTCUSD",1736372815109,0.0485,94584.0,94538.0,0.626025]
["bitfinex","BTCUSD",1736372815352,0.0774,94586.0,94538.0,0.726025]
["bitfinex","BTCUSD",1736372815569,0.211458,94582.0,94559.0,0.082]
["bitfinex","BTCUSD",1736372815768,0.211458,94582.0,94568.0,0.211487]
["bitfinex","BTCUSD",1736372815972,0.21145,94585.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736372816145,0.00015107,94586.0,94568.0,0.0211487]
["bitfinex","BTCUSD",1736372816910,0.00015107,94586.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736372817313,0.21945,94585.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736372817512,0.21145,94585.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736372817723,0.21145,94585.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736372817960,0.26666673,94585.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736372818569,0.34058826,94580.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736372818776,0.12912626,94580.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736372819072,0.26148758,94579.0,94562.0,0.423001]
["bitfinex","BTCUSD",1736372819252,0.211473,94575.0,94562.0,0.423001]
["bitfinex","BTCUSD",1736372819446,0.211463,94579.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736372820718,0.211473,94575.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736372821150,0.211486,94569.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736372821349,0.17742626,94570.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736372821552,0.211499,94563.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736372822600,0.21151,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736372822803,0.211509,94559.0,94554.0,0.004]
["bitfinex","BTCUSD",1736372823031,0.211499,94563.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736372823493,0.211499,94563.0,94551.0,0.001]
["bitfinex","BTCUSD",1736372823663,0.211499,94563.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736372823664,0.04490016,94562.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736372823903,0.04490016,94562.0,94538.0,0.261453]
["bitfinex","BTCUSD",1736372823904,0.211526,94551.0,94538.0,0.211553]
["bitfinex","BTCUSD",1736372824165,0.211526,94551.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736372824382,0.211526,94551.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736372824954,0.211526,94551.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736372825188,0.12912626,94550.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736372825419,0.12912626,94540.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736372825637,0.12912626,94540.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372825844,0.12912626,94540.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736372826067,0.211555,94538.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736372826720,0.211564,94534.0,94521.0,0.217592]
["bitfinex","BTCUSD",1736372826941,0.03416903,94533.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372827148,0.211568,94532.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736372827370,0.211568,94532.0,94525.0,0.001]
["bitfinex","BTCUSD",1736372827571,0.211568,94532.0,94519.0,0.01]
["bitfinex","BTCUSD",1736372828007,0.0423124,94531.0,94521.0,0.003]
["bitfinex","BTCUSD",1736372828410,0.211545,94543.0,94521.0,0.003]
["bitfinex","BTCUSD",1736372828611,0.211555,94538.0,94521.0,0.003]
["bitfinex","BTCUSD",1736372828805,0.211555,94538.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736372829271,0.211555,94538.0,94523.0,0.423176]
["bitfinex","BTCUSD",1736372829478,0.211556,94538.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736372829856,0.0634642,94538.0,94527.0,0.423156]
["bitfinex","BTCUSD",1736372830465,0.12912626,94550.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736372830678,0.211554,94539.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736372830856,0.211554,94539.0,94527.0,0.213578]
["bitfinex","BTCUSD",1736372831202,0.211547,94542.0,94527.0,0.213578]
["bitfinex","BTCUSD",1736372832197,0.00015099,94551.0,94528.0,0.18375764]
["bitfinex","BTCUSD",1736372832424,0.00015099,94551.0,94547.0,0.211533]
["bitfinex","BTCUSD",1736372832582,0.00015099,94551.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736372832779,0.00015099,94551.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736372832987,0.00015099,94551.0,94550.0,0.30355716]
["bitfinex","BTCUSD",1736372833186,0.00015099,94551.0,94550.0,0.30249976]
["bitfinex","BTCUSD",1736372833433,0.00015099,94551.0,94550.0,0.43939319]
["bitfinex","BTCUSD",1736372834190,0.12912626,94590.0,94550.0,0.43939319]
["bitfinex","BTCUSD",1736372834191,0.0762,94609.0,94563.0,0.15]
["bitfinex","BTCUSD",1736372834393,0.05796552,94603.0,94590.0,0.12912626]
["bitfinex","BTCUSD",1736372834601,0.05796552,94603.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736372834813,0.00015127,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372835764,0.00115127,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372836406,0.00815127,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372836706,0.00115127,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372836929,0.00115127,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736372837081,0.00115127,94603.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736372837670,0.00115127,94603.0,94602.0,0.009]
["bitfinex","BTCUSD",1736372837877,0.00015127,94603.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736372838283,0.19339125,94602.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736372838479,0.0213067,94603.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736372838684,0.211425,94597.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736372838895,0.211423,94598.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736372839130,0.211412,94602.0,94595.0,0.002]
["bitfinex","BTCUSD",1736372839343,0.211425,94596.0,94595.0,0.002]
["bitfinex","BTCUSD",1736372839536,0.211443,94588.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736372840328,0.10429976,94596.0,94558.0,0.02143573]
["bitfinex","BTCUSD",1736372840499,0.211494,94566.0,94551.0,0.0937473]
["bitfinex","BTCUSD",1736372840737,0.211485,94570.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736372840843,0.211485,94570.0,94553.0,0.423042]
["bitfinex","BTCUSD",1736372841042,0.211494,94566.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736372841577,0.211485,94570.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736372841778,0.21149,94567.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736372841999,0.12140526,94569.0,94531.0,0.0937473]
["bitfinex","BTCUSD",1736372842000,0.10429976,94566.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372842203,0.211507,94560.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736372842412,0.21077357,94560.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736372842861,0.211517,94555.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372843290,0.211517,94555.0,94551.0,0.007]
["bitfinex","BTCUSD",1736372843481,0.211508,94559.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372843688,0.211508,94559.0,94546.0,0.001]
["bitfinex","BTCUSD",1736372844457,0.23266343,94559.0,94546.0,0.001]
["bitfinex","BTCUSD",1736372844664,0.02115543,94559.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372844862,0.19339125,94551.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372845105,0.211523,94553.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372845485,0.211526,94551.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372846277,0.211515,94556.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372846729,0.42303,94556.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372846923,0.211515,94556.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372847504,0.003,94551.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372847711,0.0224515,94551.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372847915,0.0224515,94551.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372848136,0.0214515,94551.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372848680,0.0214515,94551.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372849383,0.215515,94556.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372849588,0.211515,94556.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372850567,0.213515,94556.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372851687,0.211525,94552.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372852372,0.42305,94552.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372852549,0.042605,94551.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372852957,0.423076,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372853335,0.211538,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372854121,0.211538,94546.0,94541.0,0.00215099]
["bitfinex","BTCUSD",1736372855158,0.211529,94550.0,94541.0,0.00215099]
["bitfinex","BTCUSD",1736372855363,0.211532,94548.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372855811,0.001,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372856015,0.211532,94548.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372857155,0.002,94546.0,94542.0,0.211544]
["bitfinex","BTCUSD",1736372857359,0.002,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372857557,0.002,94546.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372857675,0.211517,94555.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372857871,0.001,94548.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372858512,0.211517,94555.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372859110,0.002,94548.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372859556,0.211517,94555.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372860145,0.212517,94555.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372860299,0.211517,94555.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372860496,0.211517,94555.0,94542.0,0.19154599]
["bitfinex","BTCUSD",1736372860702,0.211527,94551.0,94542.0,0.002]
["bitfinex","BTCUSD",1736372860904,0.211519,94554.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736372862835,0.211519,94554.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372863214,0.212519,94554.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372864177,0.213519,94554.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372866230,0.29117197,94554.0,94542.0,0.18954599]
["bitfinex","BTCUSD",1736372867514,0.423075,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372867966,0.52737476,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372868945,0.52737476,94546.0,94541.0,0.00315099]
["bitfinex","BTCUSD",1736372869335,0.52737476,94546.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372869492,0.423082,94544.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372869918,0.211546,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372871510,0.213546,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372872300,0.216546,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372878047,0.005,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372878657,0.0478071,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372878859,0.005,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372879160,0.002,94542.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372879507,0.21154,94545.0,94541.0,0.00315099]
["bitfinex","BTCUSD",1736372879735,0.21154,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372880224,0.42308,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372880822,0.42408,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372881093,0.21254,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372881301,0.21154,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372881960,0.423081,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372882157,0.21254,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372882372,0.21154,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372882577,0.21254,94545.0,94541.0,0.00015099]
["bitfinex","BTCUSD",1736372882795,0.002,94545.0,94541.0,0.423096]
["bitfinex","BTCUSD",1736372882974,0.001,94545.0,94543.0,0.289443]
["bitfinex","BTCUSD",1736372883176,0.211523,94553.0,94543.0,0.0779]
["bitfinex","BTCUSD",1736372883382,0.002,94545.0,94543.0,0.0779]
["bitfinex","BTCUSD",1736372883999,0.001,94545.0,94543.0,0.0779]
["bitfinex","BTCUSD",1736372884206,0.001,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736372884866,0.001,94545.0,94544.0,0.2875655]
["bitfinex","BTCUSD",1736372885058,0.211473,94575.0,94560.0,0.423009]
["bitfinex","BTCUSD",1736372885204,0.211465,94579.0,94567.0,0.211489]
["bitfinex","BTCUSD",1736372886236,0.211465,94579.0,94567.0,0.422979]
["bitfinex","BTCUSD",1736372886435,0.211453,94584.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736372886682,0.003,94579.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736372886882,0.211453,94584.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736372887086,0.5,94722.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736372887087,0.211435,94592.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736372887259,0.211435,94592.0,94565.0,0.0779]
["bitfinex","BTCUSD",1736372887467,0.001,94579.0,94565.0,0.0779]
["bitfinex","BTCUSD",1736372887880,0.211436,94591.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372888081,0.211449,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372888336,0.003,94579.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372889079,0.211449,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372889500,0.213449,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736372889704,0.002,94586.0,94565.0,0.08873175]
["bitfinex","BTCUSD",1736372889938,0.211477,94573.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736372890122,0.211488,94568.0,94560.0,0.0937473]
["bitfinex","BTCUSD",1736372890476,0.1291275,94580.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736372890625,0.211453,94584.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736372890821,0.1291275,94600.0,94561.0,0.0756]
["bitfinex","BTCUSD",1736372891025,0.211433,94593.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736372891230,0.001,94586.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736372891407,0.001,94586.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736372891408,0.001,94586.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736372891610,0.21145,94585.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736372892036,0.001,94586.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736372892927,0.211436,94591.0,94579.0,0.18946299]
["bitfinex","BTCUSD",1736372893078,0.002,94585.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372893285,0.00015127,94592.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372893286,0.00215127,94592.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372893810,0.00015127,94592.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736372894015,0.00015127,94592.0,94588.0,0.2612903]
["bitfinex","BTCUSD",1736372894219,0.00015127,94592.0,94588.0,0.4727323]
["bitfinex","BTCUSD",1736372894422,0.00015127,94592.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736372894563,0.00015127,94592.0,94591.0,0.18095684]
["bitfinex","BTCUSD",1736372894764,0.00115127,94592.0,94591.0,0.18095684]
["bitfinex","BTCUSD",1736372894970,0.00115127,94592.0,94591.0,0.27340255]
["bitfinex","BTCUSD",1736372895176,0.00115127,94592.0,94591.0,0.27234547]
["bitfinex","BTCUSD",1736372895606,0.00115127,94592.0,94591.0,0.42234547]
["bitfinex","BTCUSD",1736372895810,0.00215127,94592.0,94591.0,0.48124547]
["bitfinex","BTCUSD",1736372896012,0.00015127,94592.0,94591.0,0.47224547]
["bitfinex","BTCUSD",1736372896244,0.00015127,94592.0,94591.0,0.57224547]
["bitfinex","BTCUSD",1736372896452,0.00115127,94592.0,94591.0,0.67924547]
["bitfinex","BTCUSD",1736372896788,0.05,94610.0,94601.0,0.15]
["bitfinex","BTCUSD",1736372896944,0.05,94610.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736372897288,0.05,94610.0,94609.0,0.31569576]
["bitfinex","BTCUSD",1736372898824,0.051,94610.0,94609.0,0.219396]
["bitfinex","BTCUSD",1736372902182,0.051,94610.0,94609.0,0.008]
["bitfinex","BTCUSD",1736372904960,0.211419,94599.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736372905159,0.2325609,94599.0,94585.0,0.21159927]
["bitfinex","BTCUSD",1736372905527,0.2325609,94599.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372905528,0.21142,94598.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372905732,0.21144,94590.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372905909,0.211433,94593.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372906307,0.211423,94597.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372906689,0.211434,94593.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372907324,0.211447,94587.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372907905,0.18569976,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372908121,0.18569976,94586.0,94585.0,0.00315127]
["bitfinex","BTCUSD",1736372908319,0.18569976,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372908753,0.33569976,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372908898,5.71491383,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372909099,5.72665148,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372909320,5.72565148,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372909819,5.72923063,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372910017,5.73023063,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372910323,5.72665148,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372910543,0.47631741,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372910743,0.47931741,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372911502,0.57931741,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372911708,2.16431741,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372911910,0.91931741,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372912180,1.02361717,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372912353,0.91861717,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372912645,0.68561717,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372912836,0.58565717,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372913166,0.68265717,94586.0,94585.0,0.00015127]
["bitfinex","BTCUSD",1736372913345,5.83965717,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372913571,5.83665717,94586.0,94585.0,0.00115127]
["bitfinex","BTCUSD",1736372914000,0.1,94576.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736372914204,0.1291275,94553.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736372914407,0.211523,94552.0,94533.0,0.423131]
["bitfinex","BTCUSD",1736372915031,0.211523,94552.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736372915203,0.211519,94555.0,94529.0,0.05969085]
["bitfinex","BTCUSD",1736372915409,0.211495,94565.0,94533.0,0.12706557]
["bitfinex","BTCUSD",1736372915613,0.00015107,94555.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736372915821,0.31577176,94575.0,94533.0,0.12600788]
["bitfinex","BTCUSD",1736372915822,0.211476,94573.0,94533.0,0.12600788]
["bitfinex","BTCUSD",1736372916027,0.19365917,94570.0,94534.0,0.00105755]
["bitfinex","BTCUSD",1736372916221,0.211505,94561.0,94545.0,0.211537]
["bitfinex","BTCUSD",1736372916429,0.001,94552.0,94545.0,0.211537]
["bitfinex","BTCUSD",1736372916657,0.001,94552.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736372916809,0.211505,94561.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736372917015,0.211505,94561.0,94546.0,0.423074]
["bitfinex","BTCUSD",1736372918418,0.211497,94564.0,94547.0,0.02979925]
["bitfinex","BTCUSD",1736372919032,0.211497,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372919445,0.001,94561.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372919820,0.211497,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372920223,0.212497,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372920906,0.213497,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372921107,0.212497,94564.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736372921439,0.001,94564.0,94556.0,0.257812]
["bitfinex","BTCUSD",1736372921650,0.002,94564.0,94560.0,0.423008]
["bitfinex","BTCUSD",1736372921828,0.001,94564.0,94560.0,0.423008]
["bitfinex","BTCUSD",1736372922905,0.002,94564.0,94560.0,0.40100799]
["bitfinex","BTCUSD",1736372923650,0.001,94564.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736372923848,0.0754,94604.0,94560.0,0.47482999]
["bitfinex","BTCUSD",1736372923849,0.211432,94593.0,94564.0,0.634488]
["bitfinex","BTCUSD",1736372924205,0.211432,94593.0,94560.0,0.26332599]
["bitfinex","BTCUSD",1736372924206,0.211432,94593.0,94565.0,0.105357]
["bitfinex","BTCUSD",1736372924367,0.211427,94595.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736372924542,0.0754,94604.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372924543,0.15,94602.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372924746,0.31298066,94602.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736372924941,0.15,94600.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372925173,0.15,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372925374,0.211423,94597.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736372925948,0.211418,94599.0,94587.0,0.001]
["bitfinex","BTCUSD",1736372926630,0.211428,94595.0,94587.0,0.001]
["bitfinex","BTCUSD",1736372926988,0.211428,94595.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736372927439,0.211429,94594.0,94584.0,0.001]
["bitfinex","BTCUSD",1736372927698,0.21145,94585.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736372927876,0.21145,94585.0,94571.0,0.18947999]
["bitfinex","BTCUSD",1736372928460,0.021145,94584.0,94571.0,0.18947999]
["bitfinex","BTCUSD",1736372928658,0.019745,94584.0,94571.0,0.40096099]
["bitfinex","BTCUSD",1736372930038,0.211454,94583.0,94571.0,0.40096099]
["bitfinex","BTCUSD",1736372930457,0.020745,94584.0,94571.0,0.40096099]
["bitfinex","BTCUSD",1736372930960,0.21145,94585.0,94571.0,0.18947999]
["bitfinex","BTCUSD",1736372931160,0.21145,94585.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736372931920,0.211442,94589.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736372932403,0.311391,94611.0,94563.0,0.0592]
["bitfinex","BTCUSD",1736372932404,0.01047359,94597.0,94563.0,0.0592]
["bitfinex","BTCUSD",1736372932569,0.211391,94611.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736372932776,0.0451,94627.0,94587.0,0.10429976]
["bitfinex","BTCUSD",1736372932961,0.15,94611.0,94589.0,0.211439]
["bitfinex","BTCUSD",1736372933159,0.15,94611.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372933372,0.211399,94608.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372933569,0.15,94611.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372933570,0.01047253,94610.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372933954,0.211396,94609.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736372934564,0.211408,94604.0,94589.0,0.211439]
["bitfinex","BTCUSD",1736372934734,0.18271656,94609.0,94596.0,0.002]
["bitfinex","BTCUSD",1736372935155,0.211419,94599.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372935375,0.422836,94599.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372935784,0.211428,94595.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372936364,0.2537126,94595.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372936567,0.211438,94591.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372938013,0.212438,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372940207,0.22318344,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372941603,0.212438,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372943879,0.001,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372944088,0.211438,94590.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372944299,0.001,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372944511,0.001,94591.0,94589.0,0.21259124]
["bitfinex","BTCUSD",1736372946186,0.22202248,94601.0,94589.0,0.21259124]
["bitfinex","BTCUSD",1736372946533,0.211425,94597.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372946744,0.211434,94592.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372946946,0.18109976,94591.0,94589.0,0.00115124]
["bitfinex","BTCUSD",1736372947211,0.234438,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372947444,0.33873776,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372949689,0.34073776,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372949897,0.35115072,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372950306,0.43456183,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372951086,0.005,94590.0,94589.0,0.00015124]
["bitfinex","BTCUSD",1736372951300,0.005,94590.0,94589.0,0.34747014]
["bitfinex","BTCUSD",1736372951511,0.005,94590.0,94589.0,0.3679597]
["bitfinex","BTCUSD",1736372951728,0.005,94590.0,94589.0,0.35729755]
["bitfinex","BTCUSD",1736372951933,0.09451557,94611.0,94590.0,0.25]
["bitfinex","BTCUSD",1736372952132,0.09451557,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372952339,0.09451557,94611.0,94610.0,0.39699376]
["bitfinex","BTCUSD",1736372952923,0.15,94658.0,94610.0,0.18559976]
["bitfinex","BTCUSD",1736372953142,0.211305,94650.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736372953501,0.10429976,94641.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736372953705,0.10429976,94641.0,94612.0,0.11706942]
["bitfinex","BTCUSD",1736372954151,0.211341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372954524,0.422682,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372954767,0.211341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372955731,0.215341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372955954,0.211341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372956502,0.214341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372956888,0.216341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372957244,0.214341,94634.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736372957668,0.14686746,94633.0,94607.0,0.05896]
["bitfinex","BTCUSD",1736372958059,0.005,94634.0,94610.0,0.19353844]
["bitfinex","BTCUSD",1736372958252,0.211342,94633.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736372958660,0.211342,94633.0,94600.0,0.0823]
["bitfinex","BTCUSD",1736372958661,0.211342,94633.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736372958999,0.213342,94633.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736372959204,0.213342,94633.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736372959205,0.211354,94628.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736372960391,0.10429976,94628.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372960563,0.10529976,94628.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736372960919,0.10429976,94628.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736372961334,0.10529976,94628.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736372961716,0.211356,94627.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736372962339,0.211367,94622.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736372962539,0.211367,94622.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372963200,0.211367,94622.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372963407,0.211356,94627.0,94610.0,0.422788]
["bitfinex","BTCUSD",1736372963615,0.10429976,94626.0,94610.0,0.422788]
["bitfinex","BTCUSD",1736372963806,0.21136,94625.0,94610.0,0.422788]
["bitfinex","BTCUSD",1736372964016,0.31565976,94625.0,94610.0,0.422788]
["bitfinex","BTCUSD",1736372964212,0.31565976,94625.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736372964834,0.31565976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372965263,0.31865976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372966093,0.31765976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372966301,0.32065976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372966702,0.31865976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372966906,0.32065976,94625.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736372967489,0.12893462,94620.0,94600.0,0.0823]
["bitfinex","BTCUSD",1736372967692,0.12893462,94620.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736372967693,0.211384,94615.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736372969185,0.211392,94611.0,94601.0,0.002]
["bitfinex","BTCUSD",1736372970727,0.211392,94611.0,94597.0,0.422842]
["bitfinex","BTCUSD",1736372970956,0.211392,94611.0,94601.0,0.004]
["bitfinex","BTCUSD",1736372971152,0.0211392,94610.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372971571,0.212392,94611.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372972483,0.211392,94611.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736372972665,0.213392,94611.0,94597.0,0.211421]
["bitfinex","BTCUSD",1736372972865,0.213392,94611.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736372973070,0.212392,94611.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736372973311,0.212392,94611.0,94597.0,0.18942099]
["bitfinex","BTCUSD",1736372973697,0.213392,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372974149,0.212392,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372974293,0.211392,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372974490,0.002,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372975027,0.001,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372975230,0.002,94611.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736372975585,0.002,94611.0,94601.0,0.2514953]
["bitfinex","BTCUSD",1736372975810,0.002,94611.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736372975811,0.001,94611.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736372975994,0.002,94611.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736372976395,0.002,94611.0,94606.0,0.422805]
["bitfinex","BTCUSD",1736372976746,0.001,94611.0,94606.0,0.422805]
["bitfinex","BTCUSD",1736372976919,0.002,94611.0,94606.0,0.422805]
["bitfinex","BTCUSD",1736372977118,0.002,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736372977324,0.211345,94632.0,94598.0,0.01071303]
["bitfinex","BTCUSD",1736372977527,0.20443462,94640.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736372977708,0.12893462,94630.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736372978542,0.211355,94628.0,94616.0,0.18937899]
["bitfinex","BTCUSD",1736372979359,0.004,94631.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736372979576,0.211342,94634.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736372979992,0.002,94628.0,94616.0,0.18937899]
["bitfinex","BTCUSD",1736372980543,0.12893462,94630.0,94614.0,0.0772]
["bitfinex","BTCUSD",1736372980744,0.12893462,94630.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372980745,0.10429976,94629.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372981002,0.211356,94627.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736372981582,0.10429976,94629.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372981778,0.21137,94621.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372981989,0.10429976,94629.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372982242,0.001,94628.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372982444,0.004,94627.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372982606,0.211358,94626.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736372982811,0.211358,94626.0,94613.0,0.18938499]
["bitfinex","BTCUSD",1736372983243,0.001,94621.0,94613.0,0.18938499]
["bitfinex","BTCUSD",1736372983609,0.211358,94626.0,94613.0,0.18938499]
["bitfinex","BTCUSD",1736372983817,0.211355,94628.0,94613.0,0.40076999]
["bitfinex","BTCUSD",1736372984182,0.211355,94628.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736372984398,0.001,94621.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736372984607,0.002,94626.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736372985372,0.21136,94625.0,94602.0,0.28741]
["bitfinex","BTCUSD",1736372985583,0.21136,94625.0,94615.0,0.001]
["bitfinex","BTCUSD",1736372986013,0.03422946,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372986753,0.24559146,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372987566,0.24659146,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736372988830,0.12893462,94620.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736372989083,0.04818258,94619.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736372989291,0.25955658,94619.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736372989700,0.25955658,94619.0,94604.0,0.422814]
["bitfinex","BTCUSD",1736372990904,0.211374,94619.0,94604.0,0.422814]
["bitfinex","BTCUSD",1736372991688,0.211384,94615.0,94604.0,0.213407]
["bitfinex","BTCUSD",1736372991925,0.0788,94618.0,94604.0,0.002]
["bitfinex","BTCUSD",1736372992084,0.21139,94612.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736372992874,0.211415,94601.0,94594.0,0.0762]
["bitfinex","BTCUSD",1736372993048,0.0211415,94601.0,94593.0,0.09392944]
["bitfinex","BTCUSD",1736372993247,0.211408,94604.0,94593.0,0.09392944]
["bitfinex","BTCUSD",1736372993441,0.211408,94604.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736372993630,0.211408,94604.0,94592.0,0.21158424]
["bitfinex","BTCUSD",1736372994028,0.211408,94604.0,94594.0,0.002]
["bitfinex","BTCUSD",1736372994208,0.211408,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736372994393,0.0422802,94603.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736372994849,0.211408,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736372995078,0.001,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736372995259,0.211408,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736372995767,0.211408,94604.0,94595.0,0.215427]
["bitfinex","BTCUSD",1736372996077,0.211408,94604.0,94592.0,0.21258424]
["bitfinex","BTCUSD",1736372996212,0.0422802,94603.0,94595.0,0.002]
["bitfinex","BTCUSD",1736372996416,0.211394,94610.0,94595.0,0.002]
["bitfinex","BTCUSD",1736372996616,0.211394,94610.0,94592.0,0.42301724]
["bitfinex","BTCUSD",1736372996821,0.422789,94610.0,94592.0,0.42301724]
["bitfinex","BTCUSD",1736372997026,0.211403,94606.0,94592.0,0.42301724]
["bitfinex","BTCUSD",1736372997226,0.211394,94610.0,94592.0,0.00015124]
["bitfinex","BTCUSD",1736372997466,0.211394,94610.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736372997991,0.211368,94622.0,94598.0,0.0832]
["bitfinex","BTCUSD",1736372998199,0.211377,94618.0,94598.0,0.0832]
["bitfinex","BTCUSD",1736372998396,0.12893462,94620.0,94598.0,0.0832]
["bitfinex","BTCUSD",1736372998621,0.211378,94617.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736372998752,0.002,94610.0,94604.0,0.422814]
["bitfinex","BTCUSD",1736372999125,0.001,94610.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736372999354,0.211378,94617.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736372999567,0.26654626,94617.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736373000379,0.21139,94612.0,94604.0,0.004]
["bitfinex","BTCUSD",1736373001366,0.21139,94612.0,94604.0,0.001]
["bitfinex","BTCUSD",1736373002191,0.21139,94612.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736373002886,0.211381,94616.0,94601.0,0.18941299]
["bitfinex","BTCUSD",1736373003092,0.21139,94612.0,94601.0,0.18941299]
["bitfinex","BTCUSD",1736373003373,0.21139,94612.0,94604.0,0.001]
["bitfinex","BTCUSD",1736373003583,0.2536671,94612.0,94604.0,0.001]
["bitfinex","BTCUSD",1736373003922,0.2546671,94612.0,94604.0,0.001]
["bitfinex","BTCUSD",1736373004839,0.2546671,94612.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736373005028,0.0432771,94612.0,94599.0,0.09392944]
["bitfinex","BTCUSD",1736373005369,0.0432771,94612.0,94598.0,0.09392944]
["bitfinex","BTCUSD",1736373005370,0.12893462,94610.0,94598.0,0.09392944]
["bitfinex","BTCUSD",1736373005570,0.211409,94603.0,94598.0,0.09392944]
["bitfinex","BTCUSD",1736373005815,0.211405,94605.0,94601.0,0.001]
["bitfinex","BTCUSD",1736373006025,0.211405,94605.0,94598.0,0.09392944]
["bitfinex","BTCUSD",1736373006172,0.0422801,94604.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373006386,0.0422801,94604.0,94599.0,0.001]
["bitfinex","BTCUSD",1736373006604,0.0422801,94604.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373007588,0.211409,94603.0,94592.0,0.00015124]
["bitfinex","BTCUSD",1736373007793,0.211414,94601.0,94592.0,0.00015124]
["bitfinex","BTCUSD",1736373007901,0.211414,94601.0,94590.0,0.07208067]
["bitfinex","BTCUSD",1736373008114,0.21147258,94601.0,94591.0,0.07208067]
["bitfinex","BTCUSD",1736373008309,5.858e-05,94601.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736373008515,5.858e-05,94601.0,94591.0,0.07208067]
["bitfinex","BTCUSD",1736373008728,5.858e-05,94601.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736373009530,0.00105858,94601.0,94596.0,0.422849]
["bitfinex","BTCUSD",1736373009742,0.00105858,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373009938,5.858e-05,94601.0,94598.0,0.42284]
["bitfinex","BTCUSD",1736373010140,0.00105858,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373010348,0.00105858,94601.0,94600.0,0.46571576]
["bitfinex","BTCUSD",1736373010562,5.858e-05,94601.0,94600.0,0.46571576]
["bitfinex","BTCUSD",1736373010773,5.858e-05,94601.0,94600.0,0.57001552]
["bitfinex","BTCUSD",1736373011208,0.00105858,94601.0,94600.0,0.46571576]
["bitfinex","BTCUSD",1736373011673,0.00105858,94601.0,94600.0,0.81410045]
["bitfinex","BTCUSD",1736373011674,5.858e-05,94601.0,94600.0,0.81410045]
["bitfinex","BTCUSD",1736373012087,5.858e-05,94601.0,94600.0,0.82310045]
["bitfinex","BTCUSD",1736373012088,0.00105858,94601.0,94600.0,0.82310045]
["bitfinex","BTCUSD",1736373012439,0.00105858,94601.0,94600.0,1.06102635]
["bitfinex","BTCUSD",1736373012970,5.858e-05,94601.0,94600.0,1.05202635]
["bitfinex","BTCUSD",1736373013332,5.858e-05,94601.0,94600.0,1.16532611]
["bitfinex","BTCUSD",1736373013333,0.00105858,94601.0,94600.0,1.16532611]
["bitfinex","BTCUSD",1736373013537,0.00105858,94601.0,94600.0,0.93995207]
["bitfinex","BTCUSD",1736373015052,5.858e-05,94601.0,94600.0,0.93095207]
["bitfinex","BTCUSD",1736373015202,0.00105858,94601.0,94600.0,0.93995207]
["bitfinex","BTCUSD",1736373016900,0.00105858,94601.0,94600.0,0.83565231]
["bitfinex","BTCUSD",1736373018824,0.00105858,94601.0,94600.0,0.58135255]
["bitfinex","BTCUSD",1736373019569,0.00105858,94601.0,94600.0,0.57935255]
["bitfinex","BTCUSD",1736373019829,0.00105858,94601.0,94600.0,0.58135255]
["bitfinex","BTCUSD",1736373020040,5.858e-05,94601.0,94600.0,0.22396786]
["bitfinex","BTCUSD",1736373020347,5.858e-05,94601.0,94600.0,0.32826762]
["bitfinex","BTCUSD",1736373020818,5.858e-05,94601.0,94600.0,0.42265695]
["bitfinex","BTCUSD",1736373021795,5.858e-05,94601.0,94600.0,0.32826762]
["bitfinex","BTCUSD",1736373022099,0.00105858,94601.0,94600.0,0.33726762]
["bitfinex","BTCUSD",1736373022510,0.00105858,94601.0,94600.0,0.82726606]
["bitfinex","BTCUSD",1736373022907,0.00105858,94601.0,94600.0,0.7229663]
["bitfinex","BTCUSD",1736373023271,0.00105858,94601.0,94600.0,0.71241444]
["bitfinex","BTCUSD",1736373023471,0.00105858,94601.0,94600.0,0.50099844]
["bitfinex","BTCUSD",1736373023671,5.858e-05,94601.0,94600.0,0.35041529]
["bitfinex","BTCUSD",1736373023845,5.858e-05,94601.0,94600.0,0.34841529]
["bitfinex","BTCUSD",1736373024490,0.02120454,94601.0,94600.0,0.34841529]
["bitfinex","BTCUSD",1736373024902,5.858e-05,94601.0,94600.0,0.34841529]
["bitfinex","BTCUSD",1736373025106,0.211416,94600.0,94596.0,0.09439411]
["bitfinex","BTCUSD",1736373025714,0.422833,94600.0,94596.0,0.09439411]
["bitfinex","BTCUSD",1736373025990,0.422833,94600.0,94590.0,0.09439411]
["bitfinex","BTCUSD",1736373025991,0.211429,94594.0,94590.0,0.09439411]
["bitfinex","BTCUSD",1736373026194,0.21142,94598.0,94590.0,0.09439411]
["bitfinex","BTCUSD",1736373026603,0.04228916,94599.0,94590.0,0.09439411]
["bitfinex","BTCUSD",1736373026811,0.04228916,94599.0,94596.0,0.001]
["bitfinex","BTCUSD",1736373027044,5.858e-05,94601.0,94596.0,0.001]
["bitfinex","BTCUSD",1736373027171,5.858e-05,94601.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736373027570,5.858e-05,94601.0,94585.0,0.09439411]
["bitfinex","BTCUSD",1736373028159,0.21142,94598.0,94587.0,0.09439411]
["bitfinex","BTCUSD",1736373028602,0.211416,94600.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736373029003,0.211416,94600.0,94590.0,0.002]
["bitfinex","BTCUSD",1736373029206,0.211416,94600.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736373029461,0.21142,94598.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736373029753,0.21142,94598.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736373029889,0.21242,94598.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736373030275,0.001,94598.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736373030475,0.001,94598.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736373031290,0.211416,94600.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736373031487,5.858e-05,94601.0,94584.0,0.09439411]
["bitfinex","BTCUSD",1736373031794,5.858e-05,94601.0,94582.0,0.14159116]
["bitfinex","BTCUSD",1736373031795,0.001,94598.0,94595.0,0.211425]
["bitfinex","BTCUSD",1736373032424,5.858e-05,94601.0,94595.0,0.211425]
["bitfinex","BTCUSD",1736373032770,0.001,94600.0,94598.0,0.18941899]
["bitfinex","BTCUSD",1736373033203,5.858e-05,94601.0,94598.0,0.40083899]
["bitfinex","BTCUSD",1736373033356,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373033664,5.858e-05,94601.0,94600.0,0.31571576]
["bitfinex","BTCUSD",1736373033821,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373034204,5.858e-05,94601.0,94598.0,0.18941899]
["bitfinex","BTCUSD",1736373034610,0.00105858,94601.0,94600.0,0.10139411]
["bitfinex","BTCUSD",1736373034815,5.858e-05,94601.0,94600.0,0.09439411]
["bitfinex","BTCUSD",1736373035759,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373036329,5.858e-05,94601.0,94600.0,0.006]
["bitfinex","BTCUSD",1736373036835,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373037070,5.858e-05,94601.0,94600.0,0.006]
["bitfinex","BTCUSD",1736373041325,0.02120424,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373041638,0.02120424,94601.0,94600.0,0.003]
["bitfinex","BTCUSD",1736373041978,0.02120424,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1736373042218,5.858e-05,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1736373042567,5.858e-05,94601.0,94600.0,0.003]
["bitfinex","BTCUSD",1736373042769,5.858e-05,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1736373042968,5.858e-05,94601.0,94597.0,0.19342199]
["bitfinex","BTCUSD",1736373044586,5.858e-05,94601.0,94597.0,0.19642199]
["bitfinex","BTCUSD",1736373045660,0.00105858,94601.0,94597.0,0.19642199]
["bitfinex","BTCUSD",1736373046162,5.858e-05,94601.0,94597.0,0.19642199]
["bitfinex","BTCUSD",1736373046369,5.858e-05,94601.0,94597.0,0.40784399]
["bitfinex","BTCUSD",1736373046575,5.858e-05,94601.0,94597.0,0.19642199]
["bitfinex","BTCUSD",1736373046782,5.858e-05,94601.0,94597.0,0.003]
["bitfinex","BTCUSD",1736373046983,0.00794586,94600.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373047415,5.858e-05,94601.0,94597.0,0.003]
["bitfinex","BTCUSD",1736373047612,5.858e-05,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736373047815,5.858e-05,94601.0,94597.0,0.18942199]
["bitfinex","BTCUSD",1736373048014,5.858e-05,94601.0,94597.0,0.19042199]
["bitfinex","BTCUSD",1736373049239,5.858e-05,94601.0,94597.0,0.18942199]
["bitfinex","BTCUSD",1736373051082,5.858e-05,94601.0,94597.0,0.19142199]
["bitfinex","BTCUSD",1736373051477,5.858e-05,94601.0,94597.0,0.18942199]
["bitfinex","BTCUSD",1736373051886,5.858e-05,94601.0,94597.0,0.19242199]
["bitfinex","BTCUSD",1736373052086,5.858e-05,94601.0,94597.0,0.40384499]
["bitfinex","BTCUSD",1736373052287,5.858e-05,94601.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736373052660,5.858e-05,94601.0,94599.0,0.291318]
["bitfinex","BTCUSD",1736373052881,5.858e-05,94601.0,94600.0,0.10535673]
["bitfinex","BTCUSD",1736373053336,5.858e-05,94601.0,94600.0,0.30405673]
["bitfinex","BTCUSD",1736373053539,5.858e-05,94601.0,94600.0,0.40446106]
["bitfinex","BTCUSD",1736373054397,5.858e-05,94601.0,94599.0,0.18941799]
["bitfinex","BTCUSD",1736373054777,5.858e-05,94601.0,94599.0,0.19041799]
["bitfinex","BTCUSD",1736373055075,5.858e-05,94601.0,94600.0,0.48933261]
["bitfinex","BTCUSD",1736373055432,5.858e-05,94601.0,94600.0,0.49233261]
["bitfinex","BTCUSD",1736373055833,5.858e-05,94601.0,94600.0,0.48933261]
["bitfinex","BTCUSD",1736373056365,5.858e-05,94601.0,94599.0,0.19441799]
["bitfinex","BTCUSD",1736373056703,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373058313,5.858e-05,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1736373058546,5.858e-05,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1736373059482,5.858e-05,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1736373059691,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373060074,5.858e-05,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1736373060271,5.858e-05,94601.0,94600.0,0.007]
["bitfinex","BTCUSD",1736373061389,5.858e-05,94601.0,94600.0,0.10121431]
["bitfinex","BTCUSD",1736373061552,5.858e-05,94601.0,94600.0,0.09921431]
["bitfinex","BTCUSD",1736373061969,5.858e-05,94601.0,94600.0,0.09421431]
["bitfinex","BTCUSD",1736373062154,5.858e-05,94601.0,94600.0,0.09621431]
["bitfinex","BTCUSD",1736373062365,0.00105858,94601.0,94600.0,0.10221431]
["bitfinex","BTCUSD",1736373062576,0.00105858,94601.0,94600.0,0.10021431]
["bitfinex","BTCUSD",1736373062729,5.858e-05,94601.0,94600.0,0.0722143]
["bitfinex","BTCUSD",1736373062925,5.858e-05,94601.0,94600.0,0.0772143]
["bitfinex","BTCUSD",1736373064418,5.858e-05,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1736373065189,5.858e-05,94601.0,94600.0,0.004]
["bitfinex","BTCUSD",1736373065397,5.858e-05,94601.0,94598.0,0.14159116]
["bitfinex","BTCUSD",1736373065398,0.02120454,94601.0,94598.0,0.14159116]
["bitfinex","BTCUSD",1736373065602,0.0767,94600.0,94598.0,0.48924748]
["bitfinex","BTCUSD",1736373065978,0.288116,94600.0,94598.0,0.48924748]
["bitfinex","BTCUSD",1736373066359,0.00776746,94599.0,94598.0,0.48924748]
["bitfinex","BTCUSD",1736373066555,0.00776746,94599.0,94584.0,0.28178833]
["bitfinex","BTCUSD",1736373066556,0.211437,94591.0,94584.0,0.14159116]
["bitfinex","BTCUSD",1736373066910,0.00772941,94590.0,94584.0,0.14159116]
["bitfinex","BTCUSD",1736373067112,0.211423,94597.0,94584.0,0.14159116]
["bitfinex","BTCUSD",1736373067383,0.211423,94597.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736373067539,0.00772477,94596.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736373067751,0.211427,94595.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373067950,0.00772477,94596.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373068131,0.00772241,94594.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373068334,0.211423,94597.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373068540,0.001,94591.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373068742,0.002,94591.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373068956,0.00770437,94590.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373069163,0.211423,94597.0,94583.0,0.422907]
["bitfinex","BTCUSD",1736373069434,0.213423,94597.0,94583.0,0.422907]
["bitfinex","BTCUSD",1736373069648,0.211427,94595.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373069858,0.07394439,94596.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373070085,0.00769412,94594.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736373070263,0.001,94590.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736373071507,0.21147458,94601.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736373071696,0.21147458,94601.0,94587.0,0.422887]
["bitfinex","BTCUSD",1736373072582,0.21147458,94601.0,94587.0,0.423887]
["bitfinex","BTCUSD",1736373072780,0.04228816,94600.0,94587.0,0.40188699]
["bitfinex","BTCUSD",1736373072982,0.04228816,94600.0,94587.0,0.40088699]
["bitfinex","BTCUSD",1736373073717,0.00769939,94599.0,94587.0,0.41168363]
["bitfinex","BTCUSD",1736373075529,0.001,94600.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736373076156,5.858e-05,94601.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736373076157,0.001,94599.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736373076565,0.001,94599.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373076970,0.00769528,94598.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373077126,0.00769528,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1736373077333,0.00769528,94598.0,94593.0,0.211431]
["bitfinex","BTCUSD",1736373077854,0.00769528,94598.0,94593.0,0.18943099]
["bitfinex","BTCUSD",1736373078278,5.858e-05,94601.0,94593.0,0.18943099]
["bitfinex","BTCUSD",1736373078481,0.00769528,94597.0,94593.0,0.40086199]
["bitfinex","BTCUSD",1736373078839,5.858e-05,94601.0,94593.0,0.40086199]
["bitfinex","BTCUSD",1736373079056,5.858e-05,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736373080380,5.858e-05,94601.0,94597.0,0.002]
["bitfinex","BTCUSD",1736373080578,0.04234514,94601.0,94597.0,0.002]
["bitfinex","BTCUSD",1736373080776,0.0768,94599.0,94597.0,0.002]
["bitfinex","BTCUSD",1736373081090,0.21142,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1736373081288,0.21915625,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1736373082565,0.21915625,94598.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736373082827,0.21915625,94598.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373083002,0.22115625,94598.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373083433,0.0477,94593.0,94580.0,0.09414574]
["bitfinex","BTCUSD",1736373083605,0.0477,94593.0,94582.0,0.42291]
["bitfinex","BTCUSD",1736373083784,0.0077295,94592.0,94582.0,0.42291]
["bitfinex","BTCUSD",1736373083983,0.0077295,94592.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736373084393,0.21242,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736373084551,0.00772397,94591.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736373084758,0.21142,94598.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736373084959,0.00768367,94597.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736373085451,0.00768367,94597.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736373085623,0.00768367,94597.0,94587.0,0.0794]
["bitfinex","BTCUSD",1736373085800,0.001,94598.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736373086123,0.00770378,94597.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736373086328,0.002,94598.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736373086488,0.02234666,94598.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736373086689,0.00770378,94597.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373086903,0.00770378,94597.0,94592.0,0.003]
["bitfinex","BTCUSD",1736373087348,0.00770378,94597.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373087549,0.00770378,94597.0,94592.0,0.001]
["bitfinex","BTCUSD",1736373087748,0.00770378,94597.0,94592.0,0.004]
["bitfinex","BTCUSD",1736373087987,5.858e-05,94601.0,94592.0,0.003]
["bitfinex","BTCUSD",1736373088315,0.00634706,94600.0,94592.0,0.004]
["bitfinex","BTCUSD",1736373088759,0.00634706,94600.0,94592.0,0.003]
["bitfinex","BTCUSD",1736373089380,0.00634706,94600.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373089535,0.02178136,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373089734,0.02178136,94599.0,94592.0,0.003]
["bitfinex","BTCUSD",1736373090162,0.00634706,94598.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373090567,0.00634706,94598.0,94592.0,0.002]
["bitfinex","BTCUSD",1736373091368,0.00634706,94598.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373091745,5.858e-05,94601.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373091951,0.21768754,94600.0,94592.0,0.001]
["bitfinex","BTCUSD",1736373092160,0.26873295,94600.0,94592.0,0.001]
["bitfinex","BTCUSD",1736373092459,0.26873295,94600.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736373092832,0.26873295,94600.0,94590.0,0.212438]
["bitfinex","BTCUSD",1736373093366,0.26873295,94600.0,94592.0,0.002]
["bitfinex","BTCUSD",1736373093644,0.26873295,94600.0,94590.0,0.212438]
["bitfinex","BTCUSD",1736373093779,0.04801995,94599.0,94590.0,0.212438]
["bitfinex","BTCUSD",1736373094011,0.04801995,94599.0,94590.0,0.213438]
["bitfinex","BTCUSD",1736373094254,5.858e-05,94601.0,94590.0,0.213438]
["bitfinex","BTCUSD",1736373094255,0.00626866,94598.0,94590.0,0.002]
["bitfinex","BTCUSD",1736373094460,0.00626866,94598.0,94595.0,0.422853]
["bitfinex","BTCUSD",1736373094654,5.858e-05,94601.0,94596.0,0.00105697]
["bitfinex","BTCUSD",1736373095068,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373095276,5.858e-05,94601.0,94600.0,0.2749482]
["bitfinex","BTCUSD",1736373095507,5.858e-05,94601.0,94600.0,0.37924796]
["bitfinex","BTCUSD",1736373096707,5.858e-05,94601.0,94600.0,0.72642427]
["bitfinex","BTCUSD",1736373097160,5.858e-05,94601.0,94600.0,0.66289207]
["bitfinex","BTCUSD",1736373097609,5.858e-05,94601.0,94600.0,0.34717631]
["bitfinex","BTCUSD",1736373097786,5.858e-05,94601.0,94600.0,0.53595384]
["bitfinex","BTCUSD",1736373097999,0.00105858,94601.0,94600.0,0.54295384]
["bitfinex","BTCUSD",1736373098195,5.858e-05,94601.0,94600.0,0.53595384]
["bitfinex","BTCUSD",1736373098363,5.858e-05,94601.0,94600.0,0.51595383]
["bitfinex","BTCUSD",1736373098566,0.00105858,94601.0,94600.0,0.52295383]
["bitfinex","BTCUSD",1736373098768,0.00105858,94601.0,94600.0,0.007]
["bitfinex","BTCUSD",1736373098966,0.00105858,94601.0,94600.0,0.008]
["bitfinex","BTCUSD",1736373099983,0.00734167,94601.0,94600.0,0.008]
["bitfinex","BTCUSD",1736373100624,0.00634167,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373100989,5.858e-05,94601.0,94600.0,0.003]
["bitfinex","BTCUSD",1736373101932,5.858e-05,94601.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736373102127,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373102956,5.858e-05,94601.0,94596.0,0.40184899]
["bitfinex","BTCUSD",1736373103289,5.858e-05,94601.0,94596.0,0.45828205]
["bitfinex","BTCUSD",1736373103696,5.858e-05,94601.0,94596.0,0.40284899]
["bitfinex","BTCUSD",1736373104699,5.858e-05,94601.0,94596.0,0.40184899]
["bitfinex","BTCUSD",1736373105139,5.858e-05,94601.0,94596.0,0.40284899]
["bitfinex","BTCUSD",1736373106969,5.858e-05,94601.0,94596.0,0.40184899]
["bitfinex","BTCUSD",1736373107858,5.858e-05,94601.0,94596.0,0.38184898]
["bitfinex","BTCUSD",1736373109534,5.858e-05,94601.0,94596.0,0.002]
["bitfinex","BTCUSD",1736373109731,0.02745884,94600.0,94596.0,0.002]
["bitfinex","BTCUSD",1736373110699,0.00631268,94600.0,94596.0,0.002]
["bitfinex","BTCUSD",1736373111049,0.00631268,94600.0,94593.0,0.09405199]
["bitfinex","BTCUSD",1736373111253,0.00631268,94600.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736373111458,0.00631268,94600.0,94596.0,0.001]
["bitfinex","BTCUSD",1736373112630,0.00631268,94600.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736373113174,0.00631268,94600.0,94592.0,0.422866]
["bitfinex","BTCUSD",1736373113978,0.00631268,94600.0,94592.0,0.423866]
["bitfinex","BTCUSD",1736373115183,0.00631268,94600.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736373115388,0.00631268,94600.0,94597.0,0.02542914]
["bitfinex","BTCUSD",1736373115619,5.858e-05,94601.0,94593.0,0.21143]
["bitfinex","BTCUSD",1736373115821,5.858e-05,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373117789,5.858e-05,94601.0,94598.0,0.19041999]
["bitfinex","BTCUSD",1736373118094,5.858e-05,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373118292,5.858e-05,94601.0,94598.0,0.19141999]
["bitfinex","BTCUSD",1736373118493,5.858e-05,94601.0,94598.0,0.002]
["bitfinex","BTCUSD",1736373118696,0.02114596,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373118835,0.0274393,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373119052,0.02114596,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373119898,5.858e-05,94601.0,94598.0,0.003]
["bitfinex","BTCUSD",1736373120277,0.0828,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373120613,0.08909622,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736373120824,0.08909622,94599.0,94593.0,0.09405199]
["bitfinex","BTCUSD",1736373120977,0.08909622,94599.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373121320,5.858e-05,94601.0,94594.0,0.422858]
["bitfinex","BTCUSD",1736373121478,5.858e-05,94601.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373121680,0.00628895,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373122025,5.858e-05,94601.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373122522,0.00629392,94600.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373122878,5.858e-05,94601.0,94594.0,0.18942899]
["bitfinex","BTCUSD",1736373123247,0.0062912,94600.0,94592.0,0.09405199]
["bitfinex","BTCUSD",1736373123541,5.858e-05,94601.0,94595.0,0.0805]
["bitfinex","BTCUSD",1736373123743,5.858e-05,94601.0,94597.0,0.0477]
["bitfinex","BTCUSD",1736373123881,5.858e-05,94601.0,94598.0,0.33930755]
["bitfinex","BTCUSD",1736373124087,5.858e-05,94601.0,94598.0,0.33825066]
["bitfinex","BTCUSD",1736373124290,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373124492,5.858e-05,94601.0,94600.0,0.31571576]
["bitfinex","BTCUSD",1736373125776,5.858e-05,94601.0,94600.0,0.66242574]
["bitfinex","BTCUSD",1736373126077,5.858e-05,94601.0,94600.0,0.55812598]
["bitfinex","BTCUSD",1736373126601,0.00105858,94601.0,94600.0,0.56112598]
["bitfinex","BTCUSD",1736373126842,0.00105858,94601.0,94600.0,0.214416]
["bitfinex","BTCUSD",1736373127558,0.00205858,94601.0,94600.0,0.223416]
["bitfinex","BTCUSD",1736373128324,0.00205858,94601.0,94600.0,0.23380864]
["bitfinex","BTCUSD",1736373128705,0.00205858,94601.0,94600.0,0.223416]
["bitfinex","BTCUSD",1736373128904,0.00205858,94601.0,94600.0,0.012]
["bitfinex","BTCUSD",1736373129104,0.02974491,94601.0,94600.0,0.012]
["bitfinex","BTCUSD",1736373129625,0.02774491,94601.0,94599.0,0.14087509]
["bitfinex","BTCUSD",1736373129977,0.02774491,94601.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736373129978,0.02774491,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1736373130174,0.02774491,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373130391,0.02774491,94601.0,94593.0,0.09398036]
["bitfinex","BTCUSD",1736373130588,0.44674659,94600.0,94593.0,0.09398036]
["bitfinex","BTCUSD",1736373130806,0.00628174,94599.0,94593.0,0.09398036]
["bitfinex","BTCUSD",1736373131155,0.21142,94598.0,94584.0,0.30543036]
["bitfinex","BTCUSD",1736373131406,0.00628446,94597.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373131609,0.211416,94600.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373131818,0.00625199,94599.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373132061,0.00625199,94599.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736373132254,0.00625199,94599.0,94579.0,0.18877753]
["bitfinex","BTCUSD",1736373132255,0.00625199,94599.0,94593.0,0.00105702]
["bitfinex","BTCUSD",1736373132459,5.858e-05,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373132857,5.858e-05,94601.0,94598.0,0.40083999]
["bitfinex","BTCUSD",1736373133079,0.00105858,94601.0,94598.0,0.40083999]
["bitfinex","BTCUSD",1736373133407,5.858e-05,94601.0,94598.0,0.40083999]
["bitfinex","BTCUSD",1736373133606,0.00205858,94601.0,94598.0,0.40083999]
["bitfinex","BTCUSD",1736373133939,0.00205858,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373134155,5.858e-05,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373134544,5.858e-05,94601.0,94598.0,0.19141999]
["bitfinex","BTCUSD",1736373134907,5.858e-05,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373135442,5.858e-05,94601.0,94598.0,0.19141999]
["bitfinex","BTCUSD",1736373136461,5.858e-05,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373136866,5.858e-05,94601.0,94598.0,0.19141999]
["bitfinex","BTCUSD",1736373137023,5.858e-05,94601.0,94598.0,0.18941999]
["bitfinex","BTCUSD",1736373137522,5.858e-05,94601.0,94598.0,0.19141999]
["bitfinex","BTCUSD",1736373137779,5.858e-05,94601.0,94598.0,0.16741998]
["bitfinex","BTCUSD",1736373138202,5.858e-05,94601.0,94598.0,0.16941998]
["bitfinex","BTCUSD",1736373138532,5.858e-05,94601.0,94598.0,0.38083998]
["bitfinex","BTCUSD",1736373138736,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373139112,5.858e-05,94601.0,94600.0,0.290216]
["bitfinex","BTCUSD",1736373139744,5.858e-05,94601.0,94600.0,0.39451576]
["bitfinex","BTCUSD",1736373139887,5.858e-05,94601.0,94600.0,0.59161576]
["bitfinex","BTCUSD",1736373140231,5.858e-05,94601.0,94600.0,0.62420521]
["bitfinex","BTCUSD",1736373140449,5.858e-05,94601.0,94600.0,0.74940977]
["bitfinex","BTCUSD",1736373140595,5.858e-05,94601.0,94600.0,1.09603851]
["bitfinex","BTCUSD",1736373141384,5.858e-05,94601.0,94600.0,1.06644906]
["bitfinex","BTCUSD",1736373141586,0.00105858,94601.0,94600.0,1.07544906]
["bitfinex","BTCUSD",1736373142419,0.00105858,94601.0,94600.0,1.35685107]
["bitfinex","BTCUSD",1736373143493,0.00105858,94601.0,94600.0,1.07544906]
["bitfinex","BTCUSD",1736373144454,0.00105858,94601.0,94600.0,0.8002445]
["bitfinex","BTCUSD",1736373144674,0.00105858,94601.0,94600.0,0.7531445]
["bitfinex","BTCUSD",1736373145195,0.00105858,94601.0,94600.0,0.42146776]
["bitfinex","BTCUSD",1736373145376,0.00105858,94601.0,94600.0,0.105752]
["bitfinex","BTCUSD",1736373145785,0.00741701,94601.0,94600.0,0.105752]
["bitfinex","BTCUSD",1736373145985,0.02929951,94601.0,94600.0,0.105752]
["bitfinex","BTCUSD",1736373146186,0.02929951,94601.0,94600.0,0.102752]
["bitfinex","BTCUSD",1736373146347,0.02929951,94601.0,94600.0,0.009]
["bitfinex","BTCUSD",1736373146547,0.02929951,94601.0,94600.0,0.01]
["bitfinex","BTCUSD",1736373146753,0.00741701,94601.0,94600.0,0.01]
["bitfinex","BTCUSD",1736373146957,0.00741701,94601.0,94600.0,0.009]
["bitfinex","BTCUSD",1736373147398,0.00841701,94601.0,94590.0,0.211436]
["bitfinex","BTCUSD",1736373147625,0.211416,94600.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736373147830,0.211416,94600.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373148168,0.00619774,94599.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373148660,0.21142,94598.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373149175,0.00619707,94597.0,94586.0,0.18944599]
["bitfinex","BTCUSD",1736373150327,0.001,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373151267,5.858e-05,94601.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373151426,0.001,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373151642,0.001,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373152069,0.001,94597.0,94588.0,0.17814985]
["bitfinex","BTCUSD",1736373152282,0.002,94597.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736373152922,0.001,94597.0,94594.0,0.18942799]
["bitfinex","BTCUSD",1736373153897,0.001,94597.0,94594.0,0.40085699]
["bitfinex","BTCUSD",1736373154175,0.001,94597.0,94594.0,0.40185699]
["bitfinex","BTCUSD",1736373154306,5.858e-05,94601.0,94594.0,0.001]
["bitfinex","BTCUSD",1736373154524,5.858e-05,94601.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736373156175,5.858e-05,94601.0,94598.0,0.213419]
["bitfinex","BTCUSD",1736373157285,5.858e-05,94601.0,94598.0,0.003]
["bitfinex","BTCUSD",1736373157718,0.00626728,94600.0,94598.0,0.002]
["bitfinex","BTCUSD",1736373157896,0.00626728,94600.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736373158098,5.858e-05,94601.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373158330,5.858e-05,94601.0,94598.0,0.003]
["bitfinex","BTCUSD",1736373158654,0.00626728,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373159080,5.858e-05,94601.0,94598.0,0.004]
["bitfinex","BTCUSD",1736373159345,5.858e-05,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736373159508,0.00626456,94600.0,94598.0,0.004]
["bitfinex","BTCUSD",1736373160076,5.858e-05,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736373160453,0.00626728,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373160842,5.858e-05,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736373161267,0.00626728,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373161647,0.00626728,94600.0,94598.0,0.004]
["bitfinex","BTCUSD",1736373161847,0.04918107,94600.0,94598.0,0.004]
["bitfinex","BTCUSD",1736373162044,0.04918107,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373162462,0.04918107,94600.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736373162702,0.04918107,94600.0,94595.0,0.001]
["bitfinex","BTCUSD",1736373163102,0.04918107,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373163604,0.04918107,94600.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736373163820,0.00626728,94600.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736373165066,0.00626728,94600.0,94590.0,0.212437]
["bitfinex","BTCUSD",1736373167894,0.00626728,94600.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373168078,0.00552029,94600.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373168280,0.00552029,94600.0,94590.0,0.212437]
["bitfinex","BTCUSD",1736373168501,0.00552029,94600.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736373168796,5.858e-05,94601.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736373169608,5.858e-05,94601.0,94598.0,0.422839]
["bitfinex","BTCUSD",1736373170791,0.00105858,94601.0,94598.0,0.422839]
["bitfinex","BTCUSD",1736373172720,5.858e-05,94601.0,94598.0,0.422839]
["bitfinex","BTCUSD",1736373173008,0.00105858,94601.0,94598.0,0.422839]
["bitfinex","BTCUSD",1736373173184,0.00105858,94601.0,94598.0,0.423839]
["bitfinex","BTCUSD",1736373173399,5.858e-05,94601.0,94598.0,0.423839]
["bitfinex","BTCUSD",1736373173556,5.858e-05,94601.0,94598.0,0.422839]
["bitfinex","BTCUSD",1736373173916,5.858e-05,94601.0,94598.0,0.43424599]
["bitfinex","BTCUSD",1736373174098,5.858e-05,94601.0,94598.0,0.43824599]
["bitfinex","BTCUSD",1736373179243,5.858e-05,94601.0,94598.0,0.43724599]
["bitfinex","BTCUSD",1736373179659,5.858e-05,94601.0,94598.0,0.43324599]
["bitfinex","BTCUSD",1736373180043,5.858e-05,94601.0,94598.0,0.43624599]
["bitfinex","BTCUSD",1736373180249,5.858e-05,94601.0,94598.0,0.43724599]
["bitfinex","BTCUSD",1736373180813,5.858e-05,94601.0,94598.0,0.43624599]
["bitfinex","BTCUSD",1736373181011,5.858e-05,94601.0,94598.0,0.43324599]
["bitfinex","BTCUSD",1736373181214,5.858e-05,94601.0,94598.0,0.43424599]
["bitfinex","BTCUSD",1736373181553,5.858e-05,94601.0,94598.0,0.43824599]
["bitfinex","BTCUSD",1736373188937,0.07715858,94601.0,94598.0,0.005]
["bitfinex","BTCUSD",1736373189337,0.24646969,94600.0,94598.0,0.005]
["bitfinex","BTCUSD",1736373189604,0.00619713,94600.0,94598.0,0.005]
["bitfinex","BTCUSD",1736373189805,0.00619713,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373190011,0.07815858,94601.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373190273,0.00617616,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373191304,0.001,94600.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373192647,5.858e-05,94601.0,94598.0,0.001]
["bitfinex","BTCUSD",1736373192784,5.858e-05,94601.0,94596.0,0.19042499]
["bitfinex","BTCUSD",1736373192980,5.858e-05,94601.0,94596.0,0.20089034]
["bitfinex","BTCUSD",1736373193208,5.858e-05,94601.0,94596.0,0.29464234]
["bitfinex","BTCUSD",1736373193781,5.858e-05,94601.0,94596.0,0.24859673]
["bitfinex","BTCUSD",1736373193971,5.858e-05,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373194173,5.858e-05,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736373194787,5.858e-05,94601.0,94599.0,0.093752]
["bitfinex","BTCUSD",1736373196007,5.858e-05,94601.0,94598.0,0.140628]
["bitfinex","BTCUSD",1736373196791,0.00105858,94601.0,94598.0,0.140628]
["bitfinex","BTCUSD",1736373197206,0.00105858,94601.0,94600.0,0.09386712]
["bitfinex","BTCUSD",1736373197374,5.858e-05,94601.0,94600.0,0.09386712]
["bitfinex","BTCUSD",1736373197584,0.00105858,94601.0,94600.0,0.09386712]
["bitfinex","BTCUSD",1736373197764,0.00105858,94601.0,94600.0,0.07186711]
["bitfinex","BTCUSD",1736373198369,0.00105858,94601.0,94600.0,0.07486711]
["bitfinex","BTCUSD",1736373198833,5.858e-05,94601.0,94600.0,0.07186711]
["bitfinex","BTCUSD",1736373199105,5.858e-05,94601.0,94600.0,0.07286711]
["bitfinex","BTCUSD",1736373199289,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373199699,0.02120494,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373199951,0.00612402,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373200886,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373201064,5.858e-05,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736373201379,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373201681,5.858e-05,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736373202192,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373202383,5.858e-05,94601.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736373202593,5.858e-05,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736373202774,5.858e-05,94601.0,94597.0,0.19042199]
["bitfinex","BTCUSD",1736373203096,0.00105858,94601.0,94597.0,0.24474874]
["bitfinex","BTCUSD",1736373203631,5.858e-05,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373203847,5.858e-05,94601.0,94599.0,0.289418]
["bitfinex","BTCUSD",1736373205693,5.858e-05,94601.0,94599.0,0.352046]
["bitfinex","BTCUSD",1736373206001,5.858e-05,94601.0,94599.0,0.355046]
["bitfinex","BTCUSD",1736373206442,5.858e-05,94601.0,94599.0,0.143628]
["bitfinex","BTCUSD",1736373206826,5.858e-05,94601.0,94599.0,0.003]
["bitfinex","BTCUSD",1736373207330,0.00105858,94601.0,94599.0,0.003]
["bitfinex","BTCUSD",1736373207542,0.211416,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1736373207756,0.21752546,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1736373207874,0.21752546,94600.0,94598.0,0.12162799]
["bitfinex","BTCUSD",1736373208081,0.42894146,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736373208515,0.42894146,94600.0,94595.0,0.12162799]
["bitfinex","BTCUSD",1736373208709,0.42894146,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1736373209133,0.42894146,94600.0,94595.0,0.12162799]
["bitfinex","BTCUSD",1736373209410,0.211426,94596.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736373209619,0.00602049,94595.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736373210030,0.00602049,94595.0,94584.0,0.26420001]
["bitfinex","BTCUSD",1736373210890,0.00602049,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373211228,0.00702049,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373211434,0.001,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373211631,0.00602015,94594.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373211856,0.001,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373212229,0.211416,94600.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373212437,0.002,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373212861,0.00602015,94594.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373213060,0.211416,94600.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736373213400,0.21142,94598.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373213841,0.00602015,94597.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373214930,0.00702015,94597.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373216409,0.00602015,94597.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373216784,0.001,94597.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373216973,0.00601742,94596.0,94588.0,0.18944099]
["bitfinex","BTCUSD",1736373217172,0.00601742,94596.0,94585.0,0.211449]
["bitfinex","BTCUSD",1736373217598,0.00601742,94596.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373218107,0.211421,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373218304,0.00601742,94595.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373218510,0.211421,94598.0,94587.0,0.18944499]
["bitfinex","BTCUSD",1736373218730,0.00601742,94594.0,94587.0,0.18944499]
["bitfinex","BTCUSD",1736373218973,0.211421,94598.0,94587.0,0.18944499]
["bitfinex","BTCUSD",1736373219431,0.00495395,94597.0,94587.0,0.18944499]
["bitfinex","BTCUSD",1736373219647,0.00495395,94597.0,94586.0,0.09379037]
["bitfinex","BTCUSD",1736373220105,0.00495395,94597.0,94585.0,0.30523937]
["bitfinex","BTCUSD",1736373220541,0.00595395,94597.0,94585.0,0.30523937]
["bitfinex","BTCUSD",1736373220746,0.00595395,94597.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373220965,0.00495395,94597.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373221404,0.00595395,94597.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373221636,0.04288455,94596.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373222137,0.00495395,94595.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373222684,0.211421,94598.0,94592.0,0.01]
["bitfinex","BTCUSD",1736373223000,0.00495751,94594.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373223147,0.001,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373223349,0.211425,94596.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373223552,0.211421,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373223751,0.00494311,94595.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373224090,0.00494311,94594.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736373224291,0.00494311,94594.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736373224436,0.001,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373224640,0.001,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736373224847,5.858e-05,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736373225043,5.858e-05,94601.0,94600.0,0.486516]
["bitfinex","BTCUSD",1736373225259,5.858e-05,94601.0,94600.0,0.69511552]
["bitfinex","BTCUSD",1736373225798,5.858e-05,94601.0,94600.0,1.04134237]
["bitfinex","BTCUSD",1736373225978,5.858e-05,94601.0,94600.0,1.06201811]
["bitfinex","BTCUSD",1736373226164,5.858e-05,94601.0,94600.0,1.16201811]
["bitfinex","BTCUSD",1736373226604,5.858e-05,94601.0,94600.0,1.19454989]
["bitfinex","BTCUSD",1736373226816,5.858e-05,94601.0,94600.0,1.19754989]
["bitfinex","BTCUSD",1736373227022,0.00105858,94601.0,94600.0,1.20654989]
["bitfinex","BTCUSD",1736373227160,5.858e-05,94601.0,94600.0,1.16501811]
["bitfinex","BTCUSD",1736373227373,5.858e-05,94601.0,94600.0,1.16201811]
["bitfinex","BTCUSD",1736373227698,0.00105858,94601.0,94600.0,1.20653141]
["bitfinex","BTCUSD",1736373228229,0.00105858,94601.0,94600.0,1.17401811]
["bitfinex","BTCUSD",1736373228592,0.00105858,94601.0,94600.0,1.20651477]
["bitfinex","BTCUSD",1736373228990,0.00105858,94601.0,94600.0,1.17401811]
["bitfinex","BTCUSD",1736373229197,0.00105858,94601.0,94600.0,1.18440488]
["bitfinex","BTCUSD",1736373229798,0.211321,94643.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736373230182,0.00500932,94638.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736373230428,0.00500932,94638.0,94627.0,0.0211357]
["bitfinex","BTCUSD",1736373230698,0.21634032,94638.0,94627.0,0.0211357]
["bitfinex","BTCUSD",1736373230920,0.00500932,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373231103,0.00500932,94638.0,94627.0,0.0211357]
["bitfinex","BTCUSD",1736373231262,0.21783431,94639.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736373231625,0.00501643,94638.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736373231831,0.211333,94637.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736373232263,0.00501643,94636.0,94626.0,0.212357]
["bitfinex","BTCUSD",1736373232445,0.211338,94635.0,94626.0,0.001]
["bitfinex","BTCUSD",1736373232645,0.00504842,94634.0,94626.0,0.001]
["bitfinex","BTCUSD",1736373232923,0.211342,94633.0,94622.0,0.20087055]
["bitfinex","BTCUSD",1736373233162,0.21641613,94633.0,94622.0,0.20087055]
["bitfinex","BTCUSD",1736373233513,0.00507413,94633.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736373233715,0.211352,94629.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736373233914,0.0485,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736373234140,0.00507413,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736373234372,0.0485,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1736373234524,0.0485,94630.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373234525,0.211364,94624.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373234909,0.0050528,94623.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373235881,0.211351,94629.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373236215,0.211356,94627.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373236800,0.21136,94625.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373237148,0.00504924,94624.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373237351,0.00504924,94624.0,94614.0,0.04962449]
["bitfinex","BTCUSD",1736373237767,0.00504924,94624.0,94614.0,0.02762448]
["bitfinex","BTCUSD",1736373238765,0.00504924,94624.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736373239615,0.211365,94623.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373240095,0.00508617,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373242035,0.00508617,94622.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736373242190,0.00508617,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373242397,0.001,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373242659,0.00508262,94621.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373244115,0.0485,94630.0,94612.0,0.35902526]
["bitfinex","BTCUSD",1736373244364,0.00476258,94620.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736373244596,0.001,94621.0,94619.0,0.31567376]
["bitfinex","BTCUSD",1736373244843,0.001,94621.0,94620.0,0.10535646]
["bitfinex","BTCUSD",1736373245548,0.08,94642.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736373245760,0.003,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373245982,0.003,94630.0,94629.0,0.31565076]
["bitfinex","BTCUSD",1736373246201,0.0493,94650.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736373247274,0.0493,94650.0,94638.0,0.212331]
["bitfinex","BTCUSD",1736373247716,0.0493,94650.0,94638.0,0.19033099]
["bitfinex","BTCUSD",1736373247921,0.0493,94650.0,94638.0,0.23049759]
["bitfinex","BTCUSD",1736373248118,0.0493,94650.0,94638.0,0.19033099]
["bitfinex","BTCUSD",1736373249166,0.0493,94650.0,94638.0,0.19233099]
["bitfinex","BTCUSD",1736373249367,0.0493,94650.0,94638.0,0.18933099]
["bitfinex","BTCUSD",1736373249698,0.0493,94650.0,94638.0,0.19033099]
["bitfinex","BTCUSD",1736373249908,0.0493,94650.0,94638.0,0.19333099]
["bitfinex","BTCUSD",1736373250332,0.0493,94650.0,94638.0,0.19033099]
["bitfinex","BTCUSD",1736373250530,0.0493,94650.0,94638.0,0.19333099]
["bitfinex","BTCUSD",1736373252921,0.0493,94650.0,94638.0,0.17133098]
["bitfinex","BTCUSD",1736373253159,0.211312,94647.0,94638.0,0.004]
["bitfinex","BTCUSD",1736373254155,0.211312,94647.0,94629.0,0.22192443]
["bitfinex","BTCUSD",1736373254156,0.211321,94643.0,94629.0,0.22192443]
["bitfinex","BTCUSD",1736373254355,0.0757,94638.0,94629.0,0.22192443]
["bitfinex","BTCUSD",1736373254563,0.0757,94638.0,94629.0,0.28025247]
["bitfinex","BTCUSD",1736373254564,0.08070508,94638.0,94629.0,0.28025247]
["bitfinex","BTCUSD",1736373254767,0.08070508,94638.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373256336,0.08070508,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373257104,0.0757,94638.0,94629.0,0.001]
["bitfinex","BTCUSD",1736373257257,0.0757,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373257654,0.0757,94638.0,94627.0,0.212355]
["bitfinex","BTCUSD",1736373258034,0.0757,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373258412,0.0757,94638.0,94629.0,0.001]
["bitfinex","BTCUSD",1736373258622,0.00500508,94637.0,94629.0,0.001]
["bitfinex","BTCUSD",1736373259826,0.00500508,94637.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373260767,0.00500508,94637.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373262790,0.00500508,94637.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736373263740,0.00500508,94637.0,94629.0,0.19035099]
["bitfinex","BTCUSD",1736373263941,0.00500508,94637.0,94629.0,0.18935099]
["bitfinex","BTCUSD",1736373264332,0.00500508,94637.0,94628.0,0.07036222]
["bitfinex","BTCUSD",1736373264459,0.00500508,94637.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373265079,0.00500508,94637.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736373265285,0.211336,94636.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736373265564,0.00500338,94635.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736373266272,0.0757,94638.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736373266484,0.10445333,94638.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736373266699,0.00500338,94637.0,94625.0,0.422718]
["bitfinex","BTCUSD",1736373267040,0.00500338,94637.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736373267242,0.001,94635.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736373267526,0.001,94635.0,94621.0,0.01076516]
["bitfinex","BTCUSD",1736373267527,0.00496599,94634.0,94633.0,0.361342]
["bitfinex","BTCUSD",1736373267849,0.001,94635.0,94634.0,0.15]
["bitfinex","BTCUSD",1736373268056,0.001,94635.0,94634.0,0.25535618]
["bitfinex","BTCUSD",1736373268239,0.001,94635.0,94634.0,0.31301976]
["bitfinex","BTCUSD",1736373268606,0.00050431,94639.0,94635.0,0.422676]
["bitfinex","BTCUSD",1736373268800,0.00050431,94639.0,94636.0,0.10535618]
["bitfinex","BTCUSD",1736373269009,0.00050431,94639.0,94637.0,0.361333]
["bitfinex","BTCUSD",1736373269213,0.00050431,94639.0,94638.0,0.25535618]
["bitfinex","BTCUSD",1736373269411,0.00050431,94639.0,94638.0,0.25429976]
["bitfinex","BTCUSD",1736373270711,0.00050431,94639.0,94638.0,0.26480189]
["bitfinex","BTCUSD",1736373270911,0.00150431,94639.0,94638.0,0.37810165]
["bitfinex","BTCUSD",1736373271159,0.00050431,94639.0,94638.0,0.36910165]
["bitfinex","BTCUSD",1736373271375,0.00050431,94639.0,94638.0,0.7150871]
["bitfinex","BTCUSD",1736373272139,0.00150431,94639.0,94638.0,0.7270871]
["bitfinex","BTCUSD",1736373272733,0.00150431,94639.0,94638.0,0.99008402]
["bitfinex","BTCUSD",1736373272913,0.00150431,94639.0,94638.0,0.99308402]
["bitfinex","BTCUSD",1736373273484,0.00150431,94639.0,94638.0,1.09008402]
["bitfinex","BTCUSD",1736373273707,0.00050431,94639.0,94638.0,1.08408402]
["bitfinex","BTCUSD",1736373273935,0.00150431,94639.0,94638.0,0.9058871]
["bitfinex","BTCUSD",1736373275333,0.1233,94675.0,94640.0,0.15]
["bitfinex","BTCUSD",1736373275565,0.12345122,94675.0,94642.0,0.15]
["bitfinex","BTCUSD",1736373275855,0.12345122,94675.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736373276225,0.12345122,94675.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736373276674,0.12545122,94675.0,94664.0,0.422546]
["bitfinex","BTCUSD",1736373277012,0.12945122,94675.0,94664.0,0.422546]
["bitfinex","BTCUSD",1736373277235,0.12945122,94675.0,94665.0,0.0422546]
["bitfinex","BTCUSD",1736373277442,0.12545122,94675.0,94665.0,0.0422546]
["bitfinex","BTCUSD",1736373277668,0.12945122,94675.0,94665.0,0.0422546]
["bitfinex","BTCUSD",1736373278090,0.12345122,94675.0,94665.0,0.0422546]
["bitfinex","BTCUSD",1736373278268,0.12545122,94675.0,94665.0,0.0422546]
["bitfinex","BTCUSD",1736373278469,0.12945122,94675.0,94665.0,0.02025459]
["bitfinex","BTCUSD",1736373278686,0.12545122,94675.0,94666.0,0.02132923]
["bitfinex","BTCUSD",1736373278923,0.12345122,94675.0,94666.0,0.02132923]
["bitfinex","BTCUSD",1736373279131,0.12545122,94675.0,94666.0,0.02132923]
["bitfinex","BTCUSD",1736373279461,0.12345122,94675.0,94666.0,0.02132923]
["bitfinex","BTCUSD",1736373279666,0.12345122,94675.0,94665.0,0.02025459]
["bitfinex","BTCUSD",1736373280105,0.33870022,94675.0,94665.0,0.02025459]
["bitfinex","BTCUSD",1736373280518,0.34070022,94675.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736373280694,0.34070022,94675.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736373281475,0.33670022,94675.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736373281674,0.33470022,94675.0,94661.0,0.422559]
["bitfinex","BTCUSD",1736373281883,0.34070022,94675.0,94661.0,0.422559]
["bitfinex","BTCUSD",1736373282241,0.33670022,94675.0,94661.0,0.422559]
["bitfinex","BTCUSD",1736373282450,0.33660741,94675.0,94662.0,0.0633852]
["bitfinex","BTCUSD",1736373282568,0.33660741,94675.0,94648.0,0.0785]
["bitfinex","BTCUSD",1736373282569,0.0758,94664.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736373282770,0.211275,94663.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736373283181,0.211275,94663.0,94648.0,0.211307]
["bitfinex","BTCUSD",1736373283615,0.211275,94663.0,94648.0,0.422616]
["bitfinex","BTCUSD",1736373283858,0.0758,94664.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373284055,0.0758,94664.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373284261,0.211275,94663.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373285512,0.211275,94663.0,94651.0,0.212302]
["bitfinex","BTCUSD",1736373285631,0.0758,94664.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736373285827,0.001,94663.0,94656.0,0.0422594]
["bitfinex","BTCUSD",1736373286417,0.002,94663.0,94656.0,0.0422594]
["bitfinex","BTCUSD",1736373287290,0.001,94663.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373287482,0.211278,94662.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373287688,0.002,94663.0,94651.0,0.422604]
["bitfinex","BTCUSD",1736373287826,0.211278,94662.0,94651.0,0.18930199]
["bitfinex","BTCUSD",1736373288231,0.001,94663.0,94651.0,0.18930199]
["bitfinex","BTCUSD",1736373289009,0.002,94663.0,94651.0,0.18930199]
["bitfinex","BTCUSD",1736373289200,0.001,94663.0,94651.0,0.18930199]
["bitfinex","BTCUSD",1736373289493,0.002,94663.0,94651.0,0.22492512]
["bitfinex","BTCUSD",1736373289794,0.002,94663.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736373290100,0.002,94663.0,94655.0,0.422584]
["bitfinex","BTCUSD",1736373290794,0.001,94663.0,94655.0,0.422584]
["bitfinex","BTCUSD",1736373290983,0.211271,94666.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736373291189,0.001,94663.0,94655.0,0.211291]
["bitfinex","BTCUSD",1736373291697,0.001,94663.0,94655.0,0.212291]
["bitfinex","BTCUSD",1736373291897,0.211271,94666.0,94655.0,0.001]
["bitfinex","BTCUSD",1736373292125,0.21128,94662.0,94655.0,0.001]
["bitfinex","BTCUSD",1736373292302,0.211271,94665.0,94655.0,0.001]
["bitfinex","BTCUSD",1736373292881,0.211271,94665.0,94653.0,0.19029699]
["bitfinex","BTCUSD",1736373293474,0.211271,94665.0,94644.0,0.22170314]
["bitfinex","BTCUSD",1736373293690,0.211287,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373294527,0.211287,94658.0,94655.0,0.001]
["bitfinex","BTCUSD",1736373294729,0.211287,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373295176,0.213287,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373295646,0.212287,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373296207,0.213287,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373296422,0.002,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373297577,0.001,94658.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736373297971,0.211284,94660.0,94648.0,0.18930799]
["bitfinex","BTCUSD",1736373298204,0.002,94658.0,94648.0,0.18930799]
["bitfinex","BTCUSD",1736373298927,0.001,94658.0,94648.0,0.18930799]
["bitfinex","BTCUSD",1736373300670,0.2216491,94664.0,94648.0,0.40061699]
["bitfinex","BTCUSD",1736373301083,0.001,94658.0,94648.0,0.40061699]
["bitfinex","BTCUSD",1736373301408,0.2216491,94664.0,94652.0,0.211298]
["bitfinex","BTCUSD",1736373301745,0.2236491,94664.0,94652.0,0.211298]
["bitfinex","BTCUSD",1736373302379,0.2216491,94664.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373302584,0.211283,94660.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373302935,0.211283,94660.0,94649.0,0.18930599]
["bitfinex","BTCUSD",1736373303341,0.2236491,94664.0,94649.0,0.18930599]
["bitfinex","BTCUSD",1736373303550,0.023,94656.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373303712,0.0802,94642.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373303915,0.211324,94641.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373304165,0.0802,94642.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373304418,0.0802,94653.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373304728,0.211298,94653.0,94639.0,0.09353937]
["bitfinex","BTCUSD",1736373304908,0.211298,94653.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736373305108,0.12886639,94650.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736373305313,0.211307,94649.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736373305513,0.126,94648.0,94639.0,0.003]
["bitfinex","BTCUSD",1736373305716,0.126,94648.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736373307800,0.126,94648.0,94640.0,0.18932699]
["bitfinex","BTCUSD",1736373308609,0.126,94648.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736373309410,0.211311,94647.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736373309575,0.211311,94647.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736373309784,0.211313,94646.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736373310197,0.211325,94641.0,94629.0,0.4227]
["bitfinex","BTCUSD",1736373310403,0.211315,94645.0,94629.0,0.4227]
["bitfinex","BTCUSD",1736373310721,0.211318,94644.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736373310951,0.04661844,94643.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736373311145,0.33731,94648.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373311800,0.211319,94644.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373312015,0.214319,94644.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373312329,0.211319,94644.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373313055,0.211319,94644.0,94633.0,0.18934099]
["bitfinex","BTCUSD",1736373313896,0.211311,94647.0,94633.0,0.40068299]
["bitfinex","BTCUSD",1736373314107,0.001,94644.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736373314319,0.002,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736373314543,0.002,94644.0,94643.0,0.46561976]
["bitfinex","BTCUSD",1736373314748,0.001,94644.0,94643.0,0.64251794]
["bitfinex","BTCUSD",1736373315161,0.001,94647.0,94644.0,0.361317]
["bitfinex","BTCUSD",1736373315369,0.001,94647.0,94646.0,0.442013]
["bitfinex","BTCUSD",1736373315581,0.00015116,94653.0,94646.0,0.54631276]
["bitfinex","BTCUSD",1736373315779,0.00015116,94653.0,94648.0,0.15]
["bitfinex","BTCUSD",1736373315998,0.00015116,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373316207,0.00015116,94653.0,94652.0,0.31559976]
["bitfinex","BTCUSD",1736373316605,0.21063529,94680.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736373316809,0.21069382,94680.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736373317574,0.42193182,94680.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736373317803,0.43093182,94680.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373317965,0.42493182,94680.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373318171,0.42793182,94680.0,94667.0,0.19026499]
["bitfinex","BTCUSD",1736373318391,0.42793182,94680.0,94669.0,0.422523]
["bitfinex","BTCUSD",1736373318392,0.00605853,94680.0,94669.0,0.422523]
["bitfinex","BTCUSD",1736373318604,0.00905853,94680.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373318809,0.22029753,94680.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373319911,0.00605853,94680.0,94669.0,0.422523]
["bitfinex","BTCUSD",1736373320118,0.00905853,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373320706,0.22029653,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373320972,0.21429653,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373321150,0.21729653,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373321380,0.22029653,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373321527,0.21429653,94680.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736373321734,0.22029653,94680.0,94670.0,0.21226]
["bitfinex","BTCUSD",1736373322811,0.22029653,94680.0,94670.0,0.19025999]
["bitfinex","BTCUSD",1736373322989,0.22029653,94680.0,94670.0,0.20242029]
["bitfinex","BTCUSD",1736373325034,0.00905853,94680.0,94670.0,0.20242029]
["bitfinex","BTCUSD",1736373326141,0.22029653,94680.0,94670.0,0.20242029]
["bitfinex","BTCUSD",1736373326554,0.22029653,94680.0,94670.0,0.001]
["bitfinex","BTCUSD",1736373327747,0.22029653,94680.0,94667.0,0.19026499]
["bitfinex","BTCUSD",1736373328153,0.22029653,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373328580,0.00305853,94680.0,94675.0,0.211248]
["bitfinex","BTCUSD",1736373328982,0.00905853,94680.0,94675.0,0.211248]
["bitfinex","BTCUSD",1736373329184,0.00905853,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373329648,0.00605853,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373329988,0.00905853,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373330400,0.00605853,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373330848,0.00905853,94680.0,94671.0,0.211256]
["bitfinex","BTCUSD",1736373331294,0.01505853,94680.0,94671.0,0.212256]
["bitfinex","BTCUSD",1736373331505,0.01505853,94680.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373331506,0.211242,94678.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373331704,0.01505853,94680.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373332385,0.01505853,94680.0,94664.0,0.01058436]
["bitfinex","BTCUSD",1736373332386,0.00305853,94680.0,94664.0,0.01058436]
["bitfinex","BTCUSD",1736373332564,0.211244,94677.0,94665.0,0.211271]
["bitfinex","BTCUSD",1736373332964,0.211244,94677.0,94666.0,0.05116294]
["bitfinex","BTCUSD",1736373333572,0.211244,94677.0,94665.0,0.18927099]
["bitfinex","BTCUSD",1736373333775,0.211244,94677.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373333955,0.213244,94677.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373334371,0.218244,94677.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373334578,0.216244,94677.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373334817,0.211241,94679.0,94671.0,0.0190271]
["bitfinex","BTCUSD",1736373335194,0.005,94677.0,94671.0,0.0190271]
["bitfinex","BTCUSD",1736373335521,0.005,94677.0,94665.0,0.18927099]
["bitfinex","BTCUSD",1736373335719,0.005,94677.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373336565,0.007,94677.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373336940,0.211241,94679.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373337319,0.002,94677.0,94671.0,0.001]
["bitfinex","BTCUSD",1736373337646,0.002,94677.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373337819,0.005,94677.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736373338392,0.005,94677.0,94670.0,0.02544188]
["bitfinex","BTCUSD",1736373338592,0.003,94679.0,94670.0,0.02544188]
["bitfinex","BTCUSD",1736373339263,0.003,94679.0,94669.0,0.18926099]
["bitfinex","BTCUSD",1736373339476,5.853e-05,94680.0,94671.0,0.422514]
["bitfinex","BTCUSD",1736373339820,0.002,94677.0,94671.0,0.422514]
["bitfinex","BTCUSD",1736373340193,0.007,94677.0,94671.0,0.422514]
["bitfinex","BTCUSD",1736373340400,5.853e-05,94680.0,94671.0,0.422514]
["bitfinex","BTCUSD",1736373340570,0.00305853,94680.0,94672.0,0.0736485]
["bitfinex","BTCUSD",1736373341018,0.00605853,94680.0,94672.0,0.0736485]
["bitfinex","BTCUSD",1736373341194,0.00605853,94680.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736373341346,0.002,94677.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736373342611,5.853e-05,94680.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736373342825,5.853e-05,94680.0,94674.0,0.04008584]
["bitfinex","BTCUSD",1736373343048,0.00305853,94680.0,94674.0,0.04008584]
["bitfinex","BTCUSD",1736373343418,5.853e-05,94680.0,94674.0,0.04008584]
["bitfinex","BTCUSD",1736373343626,0.00905853,94680.0,94674.0,0.04008584]
["bitfinex","BTCUSD",1736373343786,0.00905853,94680.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736373343986,0.00905853,94680.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736373343987,0.00905853,94680.0,94677.0,0.422487]
["bitfinex","BTCUSD",1736373344193,5.853e-05,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736373344402,0.00905853,94680.0,94679.0,0.59123976]
["bitfinex","BTCUSD",1736373344617,0.00905853,94680.0,94679.0,0.64979976]
["bitfinex","BTCUSD",1736373344832,0.00305853,94680.0,94679.0,0.75409952]
["bitfinex","BTCUSD",1736373345257,0.00905853,94680.0,94679.0,0.75409952]
["bitfinex","BTCUSD",1736373345461,0.00305853,94680.0,94679.0,0.77504907]
["bitfinex","BTCUSD",1736373345670,5.853e-05,94680.0,94679.0,0.77504907]
["bitfinex","BTCUSD",1736373345879,0.00305853,94680.0,94679.0,0.77504907]
["bitfinex","BTCUSD",1736373346299,5.853e-05,94680.0,94679.0,1.1193903]
["bitfinex","BTCUSD",1736373346907,0.00205853,94680.0,94679.0,1.1273903]
["bitfinex","BTCUSD",1736373349071,0.00205853,94680.0,94679.0,0.78304907]
["bitfinex","BTCUSD",1736373350337,0.00205853,94680.0,94679.0,0.87614524]
["bitfinex","BTCUSD",1736373350982,0.00205853,94680.0,94679.0,0.71328548]
["bitfinex","BTCUSD",1736373351243,0.00205853,94680.0,94679.0,0.67874931]
["bitfinex","BTCUSD",1736373353699,0.00105853,94680.0,94679.0,0.67074931]
["bitfinex","BTCUSD",1736373354100,0.00205853,94680.0,94679.0,0.67874931]
["bitfinex","BTCUSD",1736373354723,0.00205853,94680.0,94679.0,0.62018931]
["bitfinex","BTCUSD",1736373355059,0.00205853,94680.0,94679.0,0.72448907]
["bitfinex","BTCUSD",1736373355255,0.00105853,94680.0,94679.0,0.59923976]
["bitfinex","BTCUSD",1736373355466,0.00105853,94680.0,94679.0,0.47353976]
["bitfinex","BTCUSD",1736373356889,5.853e-05,94680.0,94679.0,0.46553976]
["bitfinex","BTCUSD",1736373357037,0.00105853,94680.0,94679.0,0.47153976]
["bitfinex","BTCUSD",1736373359863,5.853e-05,94680.0,94679.0,0.46553976]
["bitfinex","BTCUSD",1736373360067,5.853e-05,94680.0,94679.0,0.36124]
["bitfinex","BTCUSD",1736373360279,0.00105853,94680.0,94679.0,0.36724]
["bitfinex","BTCUSD",1736373360650,5.853e-05,94680.0,94679.0,0.56883145]
["bitfinex","BTCUSD",1736373360858,0.00105853,94680.0,94679.0,0.57483145]
["bitfinex","BTCUSD",1736373361282,0.00054453,94680.0,94679.0,0.56883145]
["bitfinex","BTCUSD",1736373362003,0.00154453,94680.0,94679.0,0.57383145]
["bitfinex","BTCUSD",1736373362762,0.00154453,94680.0,94679.0,0.47053976]
["bitfinex","BTCUSD",1736373363683,0.00154453,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1736373363853,0.22215225,94680.0,94678.0,0.09309617]
["bitfinex","BTCUSD",1736373364064,0.22215225,94680.0,94675.0,0.1396738]
["bitfinex","BTCUSD",1736373364065,0.211242,94678.0,94675.0,0.09309617]
["bitfinex","BTCUSD",1736373364350,0.211246,94676.0,94675.0,0.09309617]
["bitfinex","BTCUSD",1736373364557,0.36234576,94676.0,94675.0,0.09309617]
["bitfinex","BTCUSD",1736373364764,0.43874576,94676.0,94675.0,0.09309617]
["bitfinex","BTCUSD",1736373365181,0.211277,94663.0,94642.0,0.09309617]
["bitfinex","BTCUSD",1736373365542,0.211264,94668.0,94650.0,0.10535618]
["bitfinex","BTCUSD",1736373365973,0.1252,94676.0,94650.0,0.10535618]
["bitfinex","BTCUSD",1736373365974,0.211253,94673.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736373366622,0.422507,94673.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736373367283,0.211263,94669.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736373368802,0.211263,94669.0,94657.0,0.212288]
["bitfinex","BTCUSD",1736373369745,0.334447,94676.0,94658.0,0.0634882]
["bitfinex","BTCUSD",1736373369974,0.287647,94676.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736373370287,0.287647,94676.0,94657.0,0.001]
["bitfinex","BTCUSD",1736373370288,0.211257,94672.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373370633,0.211249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373370836,0.211249,94675.0,94659.0,0.422566]
["bitfinex","BTCUSD",1736373371041,0.211249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373371444,0.21126,94670.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373373086,0.212249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373373288,0.212249,94675.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736373373942,0.211249,94675.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736373374443,0.422498,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373374824,0.211249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373375020,0.212249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373375222,0.214249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373375421,0.27845855,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373375626,0.27545855,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373375845,0.27645855,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373376004,0.214249,94675.0,94659.0,0.211283]
["bitfinex","BTCUSD",1736373377447,0.214249,94675.0,94659.0,0.422566]
["bitfinex","BTCUSD",1736373377669,0.214249,94675.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736373378627,0.213249,94675.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736373378802,0.211249,94675.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736373379011,0.212249,94675.0,94663.0,0.25457272]
["bitfinex","BTCUSD",1736373379210,0.214249,94675.0,94663.0,0.25457272]
["bitfinex","BTCUSD",1736373379388,0.214249,94675.0,94663.0,0.211274]
["bitfinex","BTCUSD",1736373379589,0.425499,94675.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736373380164,0.12886639,94670.0,94645.0,0.0477]
["bitfinex","BTCUSD",1736373380335,0.211269,94666.0,94655.0,0.15]
["bitfinex","BTCUSD",1736373381544,0.211281,94661.0,94651.0,0.01068138]
["bitfinex","BTCUSD",1736373381750,0.211281,94661.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736373381751,0.12886639,94664.0,94637.0,0.1396738]
["bitfinex","BTCUSD",1736373381946,0.211301,94652.0,94637.0,0.1396738]
["bitfinex","BTCUSD",1736373382151,0.211317,94645.0,94637.0,0.1396738]
["bitfinex","BTCUSD",1736373382371,0.0782,94649.0,94637.0,0.1396738]
["bitfinex","BTCUSD",1736373382722,0.0782,94649.0,94639.0,0.07109616]
["bitfinex","BTCUSD",1736373383003,0.211309,94648.0,94639.0,0.1563793]
["bitfinex","BTCUSD",1736373383356,0.211295,94655.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736373384347,0.001,94648.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736373384752,0.211295,94655.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736373384988,0.211295,94655.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736373385278,0.002,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373386201,0.005,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373386584,0.002,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373386786,0.004,94655.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736373387029,0.002,94655.0,94653.0,0.02621066]
["bitfinex","BTCUSD",1736373387268,0.002,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736373387404,0.004,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736373387982,0.002,94655.0,94654.0,0.18929499]
["bitfinex","BTCUSD",1736373388188,0.211265,94668.0,94654.0,0.18929499]
["bitfinex","BTCUSD",1736373388387,0.211265,94668.0,94655.0,0.04268047]
["bitfinex","BTCUSD",1736373388519,0.211274,94664.0,94654.0,0.18929499]
["bitfinex","BTCUSD",1736373389327,0.211274,94664.0,94654.0,0.19329499]
["bitfinex","BTCUSD",1736373389527,0.211274,94664.0,94654.0,0.18929499]
["bitfinex","BTCUSD",1736373389856,0.212274,94664.0,94654.0,0.18929499]
["bitfinex","BTCUSD",1736373390223,0.212274,94664.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736373390424,0.423548,94664.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373390732,0.212274,94664.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373390902,0.212274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373391053,0.213274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373391401,0.212274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373391827,0.213274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373392004,0.212274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373392203,0.213274,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373393011,0.212274,94664.0,94653.0,0.18929599]
["bitfinex","BTCUSD",1736373393485,0.213274,94664.0,94653.0,0.18929599]
["bitfinex","BTCUSD",1736373397991,0.211284,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373398192,0.211302,94651.0,94635.0,0.09324347]
["bitfinex","BTCUSD",1736373398363,0.12886639,94660.0,94637.0,0.22193735]
["bitfinex","BTCUSD",1736373398364,0.0491,94659.0,94637.0,0.22193735]
["bitfinex","BTCUSD",1736373398592,0.0491,94659.0,94638.0,0.15]
["bitfinex","BTCUSD",1736373398593,0.211306,94650.0,94638.0,0.15]
["bitfinex","BTCUSD",1736373399191,0.211306,94650.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736373399390,0.2604372,94659.0,94641.0,0.15]
["bitfinex","BTCUSD",1736373399391,5.32e-05,94659.0,94641.0,0.15]
["bitfinex","BTCUSD",1736373399593,5.32e-05,94659.0,94644.0,0.0804]
["bitfinex","BTCUSD",1736373399926,5.32e-05,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373401199,0.0010532,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373401822,0.0020532,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373401978,0.0010532,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373402183,0.0010532,94659.0,94650.0,0.212304]
["bitfinex","BTCUSD",1736373402383,5.32e-05,94659.0,94650.0,0.212304]
["bitfinex","BTCUSD",1736373402629,5.32e-05,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373402841,0.0010532,94659.0,94650.0,0.18930399]
["bitfinex","BTCUSD",1736373403721,0.0020532,94659.0,94650.0,0.40060799]
["bitfinex","BTCUSD",1736373403921,0.0020532,94659.0,94650.0,0.44870879]
["bitfinex","BTCUSD",1736373404128,5.32e-05,94659.0,94650.0,0.44870879]
["bitfinex","BTCUSD",1736373404375,0.0010532,94659.0,94650.0,0.44870879]
["bitfinex","BTCUSD",1736373404745,0.0010532,94659.0,94650.0,0.45908623]
["bitfinex","BTCUSD",1736373404968,0.0020532,94659.0,94650.0,0.45908623]
["bitfinex","BTCUSD",1736373405170,0.0020532,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373405502,0.0010532,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373405822,5.32e-05,94659.0,94651.0,0.01664502]
["bitfinex","BTCUSD",1736373406085,5.32e-05,94659.0,94650.0,0.19030399]
["bitfinex","BTCUSD",1736373407335,5.32e-05,94659.0,94650.0,0.18930399]
["bitfinex","BTCUSD",1736373407461,5.32e-05,94659.0,94652.0,0.001]
["bitfinex","BTCUSD",1736373407889,5.32e-05,94659.0,94650.0,0.16730398]
["bitfinex","BTCUSD",1736373408300,5.32e-05,94659.0,94650.0,0.16830398]
["bitfinex","BTCUSD",1736373408697,5.32e-05,94659.0,94651.0,0.04706597]
["bitfinex","BTCUSD",1736373408917,5.32e-05,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373409143,5.32e-05,94659.0,94652.0,0.2123]
["bitfinex","BTCUSD",1736373409510,5.32e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736373410989,5.32e-05,94659.0,94658.0,0.22209679]
["bitfinex","BTCUSD",1736373411366,5.32e-05,94659.0,94658.0,0.22409679]
["bitfinex","BTCUSD",1736373411722,5.32e-05,94659.0,94658.0,0.22209679]
["bitfinex","BTCUSD",1736373411969,5.32e-05,94659.0,94658.0,0.22609679]
["bitfinex","BTCUSD",1736373412123,5.32e-05,94659.0,94658.0,0.29167297]
["bitfinex","BTCUSD",1736373413094,5.32e-05,94659.0,94658.0,0.22209679]
["bitfinex","BTCUSD",1736373413627,5.32e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736373413829,5.32e-05,94659.0,94657.0,0.09324347]
["bitfinex","BTCUSD",1736373413976,5.32e-05,94659.0,94658.0,0.005]
["bitfinex","BTCUSD",1736373414250,5.32e-05,94659.0,94657.0,0.09324347]
["bitfinex","BTCUSD",1736373414390,0.0792532,94659.0,94657.0,0.09324347]
["bitfinex","BTCUSD",1736373414594,0.0802532,94659.0,94658.0,0.005]
["bitfinex","BTCUSD",1736373414791,0.0792532,94659.0,94651.0,0.09324347]
["bitfinex","BTCUSD",1736373414992,0.0792532,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373415268,0.0792532,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1736373415449,0.0792532,94659.0,94651.0,0.09324347]
["bitfinex","BTCUSD",1736373415607,0.0792532,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736373415802,0.0792532,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1736373417742,0.0792532,94659.0,94650.0,0.19030399]
["bitfinex","BTCUSD",1736373418925,0.0792532,94659.0,94650.0,0.19130399]
["bitfinex","BTCUSD",1736373420616,0.0792532,94659.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736373420824,5.32e-05,94659.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736373422293,5.32e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736373423115,5.32e-05,94659.0,94658.0,0.22462804]
["bitfinex","BTCUSD",1736373423319,5.32e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736373423725,0.2041547,94672.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736373424943,0.2041547,94672.0,94661.0,0.212278]
["bitfinex","BTCUSD",1736373427181,0.21124,94679.0,94667.0,0.42253]
["bitfinex","BTCUSD",1736373427490,0.21124,94679.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736373427891,0.21124,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373428321,0.21224,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373428638,0.21424,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373428950,0.21224,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373429264,0.211248,94676.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373430624,0.21324,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373430854,0.21124,94679.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373431048,0.211248,94676.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373431602,0.001,94676.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373431815,0.001,94676.0,94667.0,0.19026499]
["bitfinex","BTCUSD",1736373432103,0.001,94676.0,94667.0,0.18926499]
["bitfinex","BTCUSD",1736373432428,0.211249,94675.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373433514,0.211249,94675.0,94667.0,0.001]
["bitfinex","BTCUSD",1736373433712,0.211249,94675.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373434296,0.21124,94679.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736373434512,0.211249,94675.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736373435394,0.211249,94675.0,94664.0,0.0752]
["bitfinex","BTCUSD",1736373436008,0.211249,94675.0,94662.0,0.213278]
["bitfinex","BTCUSD",1736373436009,0.211249,94675.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373436209,0.211268,94667.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373436440,0.211275,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373436585,0.211275,94663.0,94661.0,0.09324347]
["bitfinex","BTCUSD",1736373436793,0.21128,94661.0,94660.0,0.09324347]
["bitfinex","BTCUSD",1736373437409,0.31557976,94661.0,94660.0,0.09324347]
["bitfinex","BTCUSD",1736373437612,0.42113328,94661.0,94660.0,0.09324347]
["bitfinex","BTCUSD",1736373437819,0.42113328,94661.0,94660.0,0.07124346]
["bitfinex","BTCUSD",1736373438049,0.211322,94642.0,94641.0,0.07124346]
["bitfinex","BTCUSD",1736373438250,0.211322,94642.0,94641.0,0.07129666]
["bitfinex","BTCUSD",1736373439297,0.211322,94642.0,94641.0,5.32e-05]
["bitfinex","BTCUSD",1736373440499,0.215322,94642.0,94641.0,5.32e-05]
["bitfinex","BTCUSD",1736373440732,0.217322,94642.0,94641.0,5.32e-05]
["bitfinex","BTCUSD",1736373442938,0.217322,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373443093,0.21747297,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373443492,0.211333,94638.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736373443701,0.00215097,94642.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736373443896,0.211324,94641.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736373444168,0.211324,94641.0,94627.0,0.45792841]
["bitfinex","BTCUSD",1736373444297,0.211324,94641.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373444714,0.002,94638.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373444915,0.211324,94641.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373445350,0.212324,94641.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373446576,0.211324,94641.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373446878,0.002,94638.0,94627.0,0.42271]
["bitfinex","BTCUSD",1736373447111,0.001,94641.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373447613,0.002,94641.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373447751,0.001,94641.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373447968,0.002,94638.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373448413,0.0445799,94638.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373448923,0.002,94638.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373449672,0.003,94638.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373449959,0.001,94638.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373450169,0.211327,94640.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736373450367,0.211327,94640.0,94629.0,0.001]
["bitfinex","BTCUSD",1736373450569,0.2617469,94640.0,94629.0,0.001]
["bitfinex","BTCUSD",1736373451119,0.2617469,94640.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373452333,0.12886639,94638.0,94616.0,0.09354638]
["bitfinex","BTCUSD",1736373452569,0.211358,94626.0,94616.0,0.09354638]
["bitfinex","BTCUSD",1736373452780,0.211354,94628.0,94616.0,0.09354638]
["bitfinex","BTCUSD",1736373452954,0.211354,94628.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736373453335,0.211345,94632.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736373453713,0.211345,94632.0,94617.0,0.2747935]
["bitfinex","BTCUSD",1736373455145,0.211354,94628.0,94617.0,0.2747935]
["bitfinex","BTCUSD",1736373455397,0.211354,94628.0,94617.0,0.27460722]
["bitfinex","BTCUSD",1736373455755,0.211354,94628.0,94617.0,0.21119172]
["bitfinex","BTCUSD",1736373456626,0.211354,94628.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373457861,0.211364,94624.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373458032,0.211364,94624.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736373458385,0.21136,94626.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373459970,0.21236,94626.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373460176,0.21336,94626.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373460376,0.21236,94626.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736373460835,0.422725,94624.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373461614,0.211375,94619.0,94610.0,0.10429976]
["bitfinex","BTCUSD",1736373461808,0.211377,94618.0,94608.0,0.01322187]
["bitfinex","BTCUSD",1736373462009,0.211377,94618.0,94607.0,0.2275]
["bitfinex","BTCUSD",1736373462284,0.211377,94618.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736373462498,0.211377,94618.0,94606.0,0.31570176]
["bitfinex","BTCUSD",1736373463286,0.0499245,94617.0,94606.0,0.31570176]
["bitfinex","BTCUSD",1736373464119,0.211368,94622.0,94606.0,0.52710376]
["bitfinex","BTCUSD",1736373464263,0.211368,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736373465346,0.21134,94634.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373465548,0.21134,94634.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736373466216,0.00015097,94642.0,94624.0,0.10429976]
["bitfinex","BTCUSD",1736373466424,0.00015097,94642.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373466425,0.01309185,94642.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373466626,0.00015097,94642.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736373466831,0.002,94634.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736373467027,0.001,94634.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736373467439,0.001,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373467636,0.001,94634.0,94628.0,0.29476877]
["bitfinex","BTCUSD",1736373467864,0.001,94634.0,94628.0,0.27276876]
["bitfinex","BTCUSD",1736373468065,0.211324,94641.0,94628.0,0.27276876]
["bitfinex","BTCUSD",1736373469077,0.212324,94641.0,94632.0,0.001]
["bitfinex","BTCUSD",1736373469258,0.212324,94641.0,94628.0,0.27276876]
["bitfinex","BTCUSD",1736373469458,0.212324,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373469667,0.213324,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373469863,0.214324,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373470310,0.216324,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373470467,0.212324,94641.0,94629.0,0.06842165]
["bitfinex","BTCUSD",1736373470666,0.212324,94641.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736373471094,0.211324,94641.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736373471291,0.212324,94641.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736373471814,0.12886639,94640.0,94615.0,0.1266]
["bitfinex","BTCUSD",1736373471952,0.12886639,94630.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736373472156,0.211361,94625.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736373472400,0.211351,94629.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736373472837,0.422703,94629.0,94613.0,0.422772]
["bitfinex","BTCUSD",1736373473047,0.211351,94629.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736373473247,0.211351,94629.0,94616.0,0.214378]
["bitfinex","BTCUSD",1736373473425,0.211351,94629.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736373473637,0.211351,94629.0,94616.0,0.215378]
["bitfinex","BTCUSD",1736373473839,0.211361,94625.0,94616.0,0.004]
["bitfinex","BTCUSD",1736373474044,0.211351,94629.0,94616.0,0.004]
["bitfinex","BTCUSD",1736373474525,0.211351,94629.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736373474749,0.0793,94644.0,94623.0,0.0828]
["bitfinex","BTCUSD",1736373474951,0.211343,94633.0,94623.0,0.0828]
["bitfinex","BTCUSD",1736373475145,0.211344,94632.0,94618.0,0.31567376]
["bitfinex","BTCUSD",1736373475350,0.211336,94636.0,94615.0,0.0828]
["bitfinex","BTCUSD",1736373475351,0.002,94629.0,94615.0,0.0828]
["bitfinex","BTCUSD",1736373475570,0.211354,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373477395,0.211354,94628.0,94615.0,0.60986376]
["bitfinex","BTCUSD",1736373477604,0.211354,94628.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736373477804,0.211354,94628.0,94619.0,0.18937299]
["bitfinex","BTCUSD",1736373478225,0.213354,94628.0,94619.0,0.18937299]
["bitfinex","BTCUSD",1736373478389,0.22584391,94628.0,94619.0,0.18937299]
["bitfinex","BTCUSD",1736373478606,0.22384391,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373478807,0.22484391,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373479049,0.22584391,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373479608,0.43619791,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373480066,0.43719791,94628.0,94615.0,0.39848176]
["bitfinex","BTCUSD",1736373480287,0.04371979,94627.0,94608.0,0.0796]
["bitfinex","BTCUSD",1736373480608,0.211356,94627.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736373480783,0.211378,94618.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736373482468,0.211378,94618.0,94606.0,0.215403]
["bitfinex","BTCUSD",1736373482695,0.211378,94618.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736373483020,0.211378,94618.0,94606.0,0.214403]
["bitfinex","BTCUSD",1736373484664,0.22339332,94618.0,94606.0,0.214403]
["bitfinex","BTCUSD",1736373487404,0.22387932,94618.0,94606.0,0.214403]
["bitfinex","BTCUSD",1736373488740,0.22387932,94618.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736373489622,0.01250132,94618.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736373489903,0.01250132,94618.0,94606.0,0.214403]
["bitfinex","BTCUSD",1736373489904,0.22387832,94618.0,94606.0,0.214403]
["bitfinex","BTCUSD",1736373490107,0.000486,94618.0,94609.0,0.125]
["bitfinex","BTCUSD",1736373490309,0.000486,94618.0,94615.0,0.0753]
["bitfinex","BTCUSD",1736373490514,0.000486,94618.0,94616.0,0.31673644]
["bitfinex","BTCUSD",1736373490718,0.000486,94618.0,94616.0,0.31567976]
["bitfinex","BTCUSD",1736373491097,0.000486,94618.0,94617.0,0.00105668]
["bitfinex","BTCUSD",1736373491296,0.000486,94618.0,94617.0,0.10535644]
["bitfinex","BTCUSD",1736373491832,0.000486,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736373492033,0.000486,94618.0,94617.0,0.10535644]
["bitfinex","BTCUSD",1736373492899,0.000486,94618.0,94617.0,0.18765619]
["bitfinex","BTCUSD",1736373493106,0.01203758,94635.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736373493304,0.211327,94641.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373493674,0.43495777,94641.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373494505,0.22363077,94641.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373494709,0.211333,94638.0,94628.0,0.25291191]
["bitfinex","BTCUSD",1736373494931,0.211333,94638.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736373495744,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373496551,0.217333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373496764,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373497295,0.213333,94638.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736373497506,0.216333,94638.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736373497912,0.213333,94638.0,94629.0,0.18934999]
["bitfinex","BTCUSD",1736373498063,0.213333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373498260,0.214333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373498462,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373498709,0.213333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373499031,0.214333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373500358,0.213333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373500659,0.214333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373501239,0.213333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373501512,0.214333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373501717,0.215333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373503356,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373503571,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373503724,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373504162,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373504572,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373504812,0.213333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373504990,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373505192,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373505390,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373505548,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373506085,0.423666,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373506299,0.212333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373506514,0.21134,94635.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736373507854,0.21134,94635.0,94625.0,0.30853784]
["bitfinex","BTCUSD",1736373508405,0.21134,94635.0,94625.0,0.21236]
["bitfinex","BTCUSD",1736373516776,0.211333,94638.0,94625.0,0.21236]
["bitfinex","BTCUSD",1736373517174,0.211333,94638.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736373518072,0.212333,94638.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736373518468,0.211333,94638.0,94626.0,0.18935799]
["bitfinex","BTCUSD",1736373518677,0.212333,94638.0,94626.0,0.18935799]
["bitfinex","BTCUSD",1736373519387,0.212333,94638.0,94626.0,0.29279236]
["bitfinex","BTCUSD",1736373519968,0.213333,94638.0,94626.0,0.29279236]
["bitfinex","BTCUSD",1736373521676,0.213333,94638.0,94626.0,0.18935799]
["bitfinex","BTCUSD",1736373522805,0.213333,94638.0,94626.0,0.16735798]
["bitfinex","BTCUSD",1736373523417,0.211339,94635.0,94626.0,0.16735798]
["bitfinex","BTCUSD",1736373524221,0.0472,94638.0,94621.0,0.09370786]
["bitfinex","BTCUSD",1736373524420,0.211364,94624.0,94621.0,0.09370786]
["bitfinex","BTCUSD",1736373525157,0.422728,94624.0,94621.0,0.09370786]
["bitfinex","BTCUSD",1736373525397,0.422761,94616.0,94606.0,0.09370786]
["bitfinex","BTCUSD",1736373525892,0.0752,94615.0,94606.0,0.09370786]
["bitfinex","BTCUSD",1736373526069,0.211385,94614.0,94606.0,0.09370786]
["bitfinex","BTCUSD",1736373526428,0.0497965,94613.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736373526582,0.211385,94614.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736373526960,0.211394,94611.0,94599.0,0.09370786]
["bitfinex","BTCUSD",1736373527397,0.211394,94611.0,94598.0,0.09370786]
["bitfinex","BTCUSD",1736373527563,0.211394,94611.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736373527997,0.0752,94609.0,94601.0,0.001]
["bitfinex","BTCUSD",1736373528215,0.0752,94609.0,94598.0,0.09421217]
["bitfinex","BTCUSD",1736373528391,0.0752,94609.0,94598.0,0.00050431]
["bitfinex","BTCUSD",1736373528596,0.0752,94609.0,94598.0,0.00150431]
["bitfinex","BTCUSD",1736373528820,0.0752,94609.0,94598.0,0.00050431]
["bitfinex","BTCUSD",1736373529046,0.211395,94610.0,94598.0,0.22924895]
["bitfinex","BTCUSD",1736373529266,0.211395,94610.0,94598.0,0.21192331]
["bitfinex","BTCUSD",1736373530125,0.001,94610.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736373530324,0.004,94609.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736373530528,0.001,94610.0,94598.0,0.21192331]
["bitfinex","BTCUSD",1736373530747,0.10529976,94610.0,94598.0,0.00050431]
["bitfinex","BTCUSD",1736373530949,0.10829976,94610.0,94598.0,0.00050431]
["bitfinex","BTCUSD",1736373531185,0.001,94610.0,94598.0,0.08280431]
["bitfinex","BTCUSD",1736373531619,0.002,94609.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736373531828,0.001,94610.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736373532038,0.001,94610.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736373532319,0.002,94610.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736373532540,0.003,94610.0,94599.0,0.24083913]
["bitfinex","BTCUSD",1736373532870,0.003,94610.0,94599.0,0.21883912]
["bitfinex","BTCUSD",1736373533067,0.002,94610.0,94599.0,0.21883912]
["bitfinex","BTCUSD",1736373533266,0.003,94610.0,94599.0,0.18941699]
["bitfinex","BTCUSD",1736373533726,0.001,94610.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736373533953,0.01248683,94616.0,94599.0,0.29371675]
["bitfinex","BTCUSD",1736373533954,0.002,94609.0,94600.0,0.10429976]
["bitfinex","BTCUSD",1736373534108,0.002,94609.0,94600.0,0.10535669]
["bitfinex","BTCUSD",1736373534308,0.001,94610.0,94600.0,0.10535669]
["bitfinex","BTCUSD",1736373534493,0.003,94610.0,94600.0,0.10535669]
["bitfinex","BTCUSD",1736373534692,0.003,94610.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736373534889,0.001,94610.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736373535866,0.211374,94619.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736373536113,0.01208296,94623.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736373536460,0.211358,94626.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736373537270,0.002,94623.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736373537473,0.005,94623.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736373537891,0.43473374,94626.0,94611.0,0.18938999]
["bitfinex","BTCUSD",1736373538251,0.43673374,94626.0,94611.0,0.18938999]
["bitfinex","BTCUSD",1736373538657,0.43473374,94626.0,94611.0,0.18938999]
["bitfinex","BTCUSD",1736373539171,0.43573374,94626.0,94611.0,0.18938999]
["bitfinex","BTCUSD",1736373539583,0.43573374,94626.0,94611.0,0.24569121]
["bitfinex","BTCUSD",1736373539846,0.43573374,94626.0,94612.0,0.17999976]
["bitfinex","BTCUSD",1736373539847,0.001,94626.0,94612.0,0.17999976]
["bitfinex","BTCUSD",1736373539966,0.001,94626.0,94612.0,0.18105648]
["bitfinex","BTCUSD",1736373540168,0.001,94623.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736373540583,0.0121304,94633.0,94621.0,0.422736]
["bitfinex","BTCUSD",1736373540827,0.003,94626.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736373541030,0.001,94626.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736373541208,0.001,94626.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736373541386,0.001,94626.0,94621.0,0.215367]
["bitfinex","BTCUSD",1736373541602,0.001,94626.0,94622.0,0.31672149]
["bitfinex","BTCUSD",1736373541801,0.001,94626.0,94625.0,0.0783]
["bitfinex","BTCUSD",1736373542094,0.001,94626.0,94625.0,0.18365638]
["bitfinex","BTCUSD",1736373542227,0.001,94626.0,94625.0,0.18259976]
["bitfinex","BTCUSD",1736373542652,0.0845703,94650.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736373542887,0.422614,94649.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373543092,0.211311,94647.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736373543566,0.211311,94647.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373543765,0.422623,94647.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373543944,0.422774,94647.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373544312,0.211323,94642.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373544513,0.06948884,94641.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373545049,0.211321,94643.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373546546,0.211321,94643.0,94631.0,0.002]
["bitfinex","BTCUSD",1736373546759,0.211327,94640.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373547192,0.211339,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373547384,0.259639,94635.0,94628.0,0.001]
["bitfinex","BTCUSD",1736373547925,0.259639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373549157,0.32873812,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373549898,0.260639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373550056,0.259639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373550258,0.260639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373550939,0.261639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373551220,0.260639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373551539,0.261639,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373552649,0.0503,94635.0,94623.0,0.422728]
["bitfinex","BTCUSD",1736373552850,0.0493,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373553465,0.0483,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373553828,0.0493,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373554327,0.21134,94634.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373555612,0.0493,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373556019,0.0483,94635.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373556937,0.001,94634.0,94623.0,0.422728]
["bitfinex","BTCUSD",1736373557416,0.0483,94635.0,94623.0,0.422728]
["bitfinex","BTCUSD",1736373557598,0.0493,94635.0,94623.0,0.422728]
["bitfinex","BTCUSD",1736373557978,0.0503,94635.0,94623.0,0.422728]
["bitfinex","BTCUSD",1736373558779,0.0503,94635.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373558899,0.001,94635.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373559898,0.211331,94638.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373560095,0.001,94635.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373560702,0.211331,94638.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373561119,0.213331,94638.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373561454,0.211331,94638.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373561658,0.001,94635.0,94627.0,0.211353]
["bitfinex","BTCUSD",1736373562842,0.001,94635.0,94627.0,0.18935299]
["bitfinex","BTCUSD",1736373563041,0.211331,94638.0,94627.0,0.18935299]
["bitfinex","BTCUSD",1736373563330,0.213331,94638.0,94627.0,0.18935299]
["bitfinex","BTCUSD",1736373563544,0.422663,94638.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373563904,0.001,94635.0,94623.0,0.422729]
["bitfinex","BTCUSD",1736373564326,0.422663,94638.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736373564529,0.424663,94638.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736373564936,0.422663,94638.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736373565313,0.423663,94638.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736373565512,0.211342,94634.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373567983,0.212342,94634.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736373570357,0.211354,94628.0,94617.0,0.09356053]
["bitfinex","BTCUSD",1736373570561,0.422741,94621.0,94617.0,0.09356053]
["bitfinex","BTCUSD",1736373571003,0.422741,94621.0,94611.0,0.09356053]
["bitfinex","BTCUSD",1736373571208,0.211379,94617.0,94611.0,0.09356053]
["bitfinex","BTCUSD",1736373571408,0.211382,94616.0,94611.0,0.09356053]
["bitfinex","BTCUSD",1736373571563,0.08458524,94621.0,94611.0,0.09356053]
["bitfinex","BTCUSD",1736373571765,0.211389,94612.0,94611.0,0.09356053]
["bitfinex","BTCUSD",1736373572145,0.211389,94612.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736373572362,0.211389,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373572930,0.29597424,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373573162,0.211389,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373573747,0.211389,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1736373573932,0.211389,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373574453,0.211389,94612.0,94602.0,0.21291531]
["bitfinex","BTCUSD",1736373574646,0.2619762,94612.0,94602.0,0.21291531]
["bitfinex","BTCUSD",1736373574832,0.211389,94612.0,94602.0,0.21291531]
["bitfinex","BTCUSD",1736373575455,0.211389,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373575859,0.0831,94613.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373576090,0.0831,94613.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736373576484,0.211383,94615.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736373576687,0.001,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373576852,0.001,94612.0,94602.0,0.21291531]
["bitfinex","BTCUSD",1736373577069,0.001,94612.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736373577266,0.001,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373577998,0.002,94612.0,94602.0,0.21191531]
["bitfinex","BTCUSD",1736373578392,0.002,94612.0,94602.0,0.1899153]
["bitfinex","BTCUSD",1736373578636,0.001,94612.0,94602.0,0.1899153]
["bitfinex","BTCUSD",1736373579714,0.002,94612.0,94602.0,0.1899153]
["bitfinex","BTCUSD",1736373581819,0.002,94612.0,94602.0,0.00050431]
["bitfinex","BTCUSD",1736373582029,0.2538671,94611.0,94602.0,0.00050431]
["bitfinex","BTCUSD",1736373582961,0.211391,94611.0,94600.0,0.1899193]
["bitfinex","BTCUSD",1736373584333,0.211391,94611.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736373584549,0.423783,94611.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736373584749,0.211391,94611.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736373584945,0.0764,94619.0,94599.0,0.211416]
["bitfinex","BTCUSD",1736373585127,0.212393,94611.0,94592.0,0.14096053]
["bitfinex","BTCUSD",1736373585323,0.211393,94611.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736373585669,0.211396,94609.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373585829,0.1228,94610.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373586251,0.211398,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373587464,0.211398,94608.0,94594.0,0.212429]
["bitfinex","BTCUSD",1736373587665,0.29555452,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373588088,0.29755452,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373588327,0.29555452,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373588547,0.211407,94604.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736373590504,0.30943863,94608.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736373590505,0.211419,94599.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736373590729,0.09604063,94608.0,94591.0,0.21149358]
["bitfinex","BTCUSD",1736373590954,0.211413,94602.0,94591.0,0.21149358]
["bitfinex","BTCUSD",1736373591288,0.211413,94602.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373593641,0.211413,94602.0,94591.0,0.00105858]
["bitfinex","BTCUSD",1736373593844,0.211413,94602.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373594322,0.213413,94602.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373594475,0.04881819,94601.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373594994,0.211416,94600.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373595603,0.213413,94602.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373595832,0.001,94601.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373596019,0.001,94601.0,94591.0,0.21149358]
["bitfinex","BTCUSD",1736373596219,0.213413,94602.0,94591.0,0.21149358]
["bitfinex","BTCUSD",1736373596577,0.25708331,94602.0,94591.0,0.21149358]
["bitfinex","BTCUSD",1736373597355,0.001,94601.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373597551,0.211416,94600.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373599193,0.212416,94600.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373600532,0.211425,94596.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373600835,0.211429,94594.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373601689,0.422859,94594.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373601863,0.422859,94594.0,94591.0,0.00105858]
["bitfinex","BTCUSD",1736373602247,0.422859,94594.0,94591.0,5.858e-05]
["bitfinex","BTCUSD",1736373602677,0.422859,94594.0,94591.0,0.00205858]
["bitfinex","BTCUSD",1736373602852,0.422859,94594.0,94579.0,0.27227676]
["bitfinex","BTCUSD",1736373603055,0.42294943,94594.0,94580.0,0.00105719]
["bitfinex","BTCUSD",1736373603273,0.42394943,94594.0,94580.0,0.00105719]
["bitfinex","BTCUSD",1736373603479,0.42394943,94594.0,94579.0,0.27227676]
["bitfinex","BTCUSD",1736373604257,0.42594943,94594.0,94579.0,0.27227676]
["bitfinex","BTCUSD",1736373604463,0.42394943,94594.0,94579.0,0.27227676]
["bitfinex","BTCUSD",1736373604689,0.43423051,94594.0,94579.0,0.27227676]
["bitfinex","BTCUSD",1736373604885,0.22580051,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736373605640,0.00309043,94594.0,94584.0,0.08458524]
["bitfinex","BTCUSD",1736373605851,0.00309043,94594.0,94589.0,0.023]
["bitfinex","BTCUSD",1736373606058,0.00309043,94594.0,94592.0,0.173]
["bitfinex","BTCUSD",1736373606260,0.00209043,94594.0,94593.0,0.48783381]
["bitfinex","BTCUSD",1736373606461,0.00209043,94594.0,94593.0,0.48677693]
["bitfinex","BTCUSD",1736373607011,9.043e-05,94594.0,94593.0,0.48677693]
["bitfinex","BTCUSD",1736373607221,0.00409043,94594.0,94593.0,0.77613746]
["bitfinex","BTCUSD",1736373607384,0.00409043,94594.0,94593.0,0.79709943]
["bitfinex","BTCUSD",1736373607589,0.00109043,94594.0,94593.0,0.79709943]
["bitfinex","BTCUSD",1736373608168,0.00209043,94594.0,94593.0,1.04885996]
["bitfinex","BTCUSD",1736373608301,9.043e-05,94594.0,94593.0,1.04885996]
["bitfinex","BTCUSD",1736373608508,0.00109043,94594.0,94593.0,1.04405996]
["bitfinex","BTCUSD",1736373609142,0.00109043,94594.0,94593.0,1.14405996]
["bitfinex","BTCUSD",1736373609342,0.00109043,94594.0,94593.0,1.33039063]
["bitfinex","BTCUSD",1736373609547,0.00109043,94594.0,94593.0,1.36292537]
["bitfinex","BTCUSD",1736373609749,0.00109043,94594.0,94593.0,1.36292411]
["bitfinex","BTCUSD",1736373609952,0.00209043,94594.0,94593.0,1.36292411]
["bitfinex","BTCUSD",1736373610432,0.00109043,94594.0,94593.0,1.17659344]
["bitfinex","BTCUSD",1736373610631,0.00209043,94594.0,94593.0,1.17859344]
["bitfinex","BTCUSD",1736373611415,0.00060159,94594.0,94593.0,1.17859344]
["bitfinex","BTCUSD",1736373611799,0.00160159,94594.0,94593.0,1.17859344]
["bitfinex","BTCUSD",1736373612377,0.00160159,94594.0,94593.0,1.07859344]
["bitfinex","BTCUSD",1736373612832,0.00160159,94594.0,94593.0,1.04605996]
["bitfinex","BTCUSD",1736373614161,0.001,94594.0,94593.0,1.04405996]
["bitfinex","BTCUSD",1736373614397,0.001,94594.0,94593.0,1.10213996]
["bitfinex","BTCUSD",1736373614887,0.002,94594.0,94593.0,1.13765117]
["bitfinex","BTCUSD",1736373615381,0.001,94594.0,94593.0,1.13765117]
["bitfinex","BTCUSD",1736373615590,0.002,94594.0,94593.0,1.52049969]
["bitfinex","BTCUSD",1736373615800,0.0794,94634.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373616023,0.00050429,94634.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736373616281,0.00050429,94634.0,94631.0,0.12649139]
["bitfinex","BTCUSD",1736373616469,0.00050429,94634.0,94631.0,0.12543466]
["bitfinex","BTCUSD",1736373616894,0.00050429,94634.0,94632.0,0.21240058]
["bitfinex","BTCUSD",1736373617052,0.00050429,94634.0,94633.0,0.10429976]
["bitfinex","BTCUSD",1736373617253,0.00250429,94634.0,94633.0,0.10535633]
["bitfinex","BTCUSD",1736373617458,0.00250429,94634.0,94633.0,0.18141045]
["bitfinex","BTCUSD",1736373617817,0.00350429,94634.0,94633.0,0.18141045]
["bitfinex","BTCUSD",1736373618018,0.00250429,94634.0,94633.0,0.18141045]
["bitfinex","BTCUSD",1736373618261,0.00250429,94634.0,94633.0,0.18441045]
["bitfinex","BTCUSD",1736373618622,0.00050429,94634.0,94633.0,0.18141045]
["bitfinex","BTCUSD",1736373620223,0.00050429,94634.0,94633.0,0.19590745]
["bitfinex","BTCUSD",1736373620789,0.00150429,94634.0,94633.0,0.28390745]
["bitfinex","BTCUSD",1736373620996,0.00150429,94634.0,94633.0,0.28285088]
["bitfinex","BTCUSD",1736373621174,0.00050429,94634.0,94633.0,0.29885088]
["bitfinex","BTCUSD",1736373621376,0.00050429,94634.0,94633.0,0.34745088]
["bitfinex","BTCUSD",1736373621579,0.00050429,94634.0,94633.0,0.34445088]
["bitfinex","BTCUSD",1736373621782,0.00050429,94634.0,94633.0,0.34745088]
["bitfinex","BTCUSD",1736373621954,0.00150429,94634.0,94633.0,0.50445088]
["bitfinex","BTCUSD",1736373623174,0.00050429,94634.0,94633.0,0.49745088]
["bitfinex","BTCUSD",1736373623728,0.00150429,94634.0,94633.0,0.56253088]
["bitfinex","BTCUSD",1736373624189,0.28738,94661.0,94634.0,0.173]
["bitfinex","BTCUSD",1736373624359,0.28752384,94661.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373624773,0.21129,94657.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736373625008,0.21129,94657.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736373625831,0.21129,94657.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736373626258,0.21229,94657.0,94643.0,0.422638]
["bitfinex","BTCUSD",1736373626817,0.21229,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373627439,0.21129,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373627645,0.21429,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373627859,0.21529,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373628028,0.21229,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373628219,0.21129,94657.0,94643.0,0.4649018]
["bitfinex","BTCUSD",1736373628428,0.21429,94657.0,94644.0,0.04649018]
["bitfinex","BTCUSD",1736373628607,0.21429,94657.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736373628608,0.21129,94657.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736373629246,0.21229,94657.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736373630036,0.21529,94657.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736373630345,0.21229,94657.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736373630661,0.21229,94657.0,94635.0,0.1657489]
["bitfinex","BTCUSD",1736373630662,0.211299,94653.0,94647.0,0.02472]
["bitfinex","BTCUSD",1736373630836,0.0474,94651.0,94647.0,0.02472]
["bitfinex","BTCUSD",1736373633039,0.211304,94650.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373634700,0.212304,94650.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373634901,0.0474,94651.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373635317,0.002,94650.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373636181,0.002,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373636801,0.001,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373637510,0.001,94651.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373637706,0.001,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373638135,0.08,94652.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373638269,0.08,94652.0,94649.0,0.214307]
["bitfinex","BTCUSD",1736373638470,0.08,94652.0,94649.0,0.19030699]
["bitfinex","BTCUSD",1736373638676,0.08,94652.0,94649.0,0.23528118]
["bitfinex","BTCUSD",1736373638900,0.08,94652.0,94649.0,0.23428118]
["bitfinex","BTCUSD",1736373639135,0.08,94652.0,94649.0,0.23528118]
["bitfinex","BTCUSD",1736373639405,0.01137065,94655.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736373639580,0.01137065,94655.0,94653.0,0.26056581]
["bitfinex","BTCUSD",1736373639786,0.0796,94659.0,94653.0,0.26056581]
["bitfinex","BTCUSD",1736373640160,0.09096508,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736373640567,0.51353408,94659.0,94649.0,0.002]
["bitfinex","BTCUSD",1736373640767,0.51353408,94659.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373640931,0.30224908,94659.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373641130,0.09096508,94659.0,94653.0,0.002]
["bitfinex","BTCUSD",1736373641347,0.09096508,94659.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373641754,0.09096508,94659.0,94649.0,0.001]
["bitfinex","BTCUSD",1736373641982,0.211286,94658.0,94649.0,0.001]
["bitfinex","BTCUSD",1736373642183,0.2105182,94658.0,94649.0,0.001]
["bitfinex","BTCUSD",1736373643010,0.2105182,94658.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373644122,0.2115182,94658.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373644358,0.2105182,94658.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373644559,0.2115182,94658.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736373644761,0.4228052,94658.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373644962,0.0814,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373645163,0.27795723,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373645462,0.38119976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373646102,4.97419976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373646312,4.25819976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373646492,3.53219976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373646682,3.44919976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373647026,3.45319976,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373647224,3.4605294,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373647670,3.4685294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373647828,3.4715294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373648025,1.9585294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373649878,0.4035294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373652353,0.50405024,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373652966,0.4035294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373657616,0.4005294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373657968,0.4035294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373659008,0.3955294,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373659363,0.3995294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373660038,0.4025294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373660451,0.4095294,94648.0,94647.0,0.00471999]
["bitfinex","BTCUSD",1736373660606,0.4065294,94648.0,94647.0,0.00471999]
["bitfinex","BTCUSD",1736373660941,0.3955294,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373663662,0.3925294,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373664108,0.4025294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373664934,0.02132964,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373665566,0.11968663,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373665766,0.12368663,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373665969,0.33583529,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373666171,0.32777806,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373666373,0.33077806,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373666545,0.33377806,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373666772,0.33077806,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373666977,0.2726294,94648.0,94647.0,0.00371999]
["bitfinex","BTCUSD",1736373667396,0.2686294,94648.0,94647.0,0.00271999]
["bitfinex","BTCUSD",1736373668010,0.211338,94635.0,94626.0,0.287658]
["bitfinex","BTCUSD",1736373668212,0.4227,94630.0,94626.0,0.0763]
["bitfinex","BTCUSD",1736373668420,0.4227,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736373668421,0.0825,94634.0,94618.0,0.078]
["bitfinex","BTCUSD",1736373668570,0.12890201,94628.0,94612.0,0.09315873]
["bitfinex","BTCUSD",1736373668784,0.211375,94619.0,94612.0,0.09315873]
["bitfinex","BTCUSD",1736373669014,0.211375,94619.0,94611.0,0.17115873]
["bitfinex","BTCUSD",1736373669168,0.211384,94615.0,94611.0,0.17115873]
["bitfinex","BTCUSD",1736373669599,0.211384,94615.0,94611.0,0.17166302]
["bitfinex","BTCUSD",1736373669829,0.422768,94615.0,94611.0,0.17166302]
["bitfinex","BTCUSD",1736373670043,0.211387,94613.0,94611.0,0.09366302]
["bitfinex","BTCUSD",1736373670476,0.211387,94613.0,94611.0,0.00350429]
["bitfinex","BTCUSD",1736373670632,0.00105723,94612.0,94611.0,0.00350429]
["bitfinex","BTCUSD",1736373671936,0.00105723,94612.0,94611.0,0.00250429]
["bitfinex","BTCUSD",1736373672671,0.01199855,94612.0,94611.0,0.00250429]
["bitfinex","BTCUSD",1736373672852,0.01199855,94612.0,94596.0,0.288724]
["bitfinex","BTCUSD",1736373672853,0.01199855,94612.0,94596.0,0.26922828]
["bitfinex","BTCUSD",1736373673058,0.24415953,94611.0,94596.0,0.26922828]
["bitfinex","BTCUSD",1736373673282,0.01094132,94612.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736373673489,0.00105723,94615.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736373673733,0.211385,94614.0,94601.0,0.422828]
["bitfinex","BTCUSD",1736373673944,0.211389,94612.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736373675016,0.001,94612.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736373675434,0.001,94612.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736373675635,0.0001065,94616.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736373675847,0.0001065,94616.0,94614.0,0.0757]
["bitfinex","BTCUSD",1736373676086,0.0001065,94616.0,94615.0,0.258782]
["bitfinex","BTCUSD",1736373677146,0.0001065,94616.0,94615.0,0.36308176]
["bitfinex","BTCUSD",1736373677592,0.0001065,94616.0,94615.0,0.46848176]
["bitfinex","BTCUSD",1736373677799,0.0001065,94616.0,94615.0,0.61848176]
["bitfinex","BTCUSD",1736373677999,0.00105723,94659.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373678207,0.01091264,94659.0,94652.0,0.0211302]
["bitfinex","BTCUSD",1736373678430,0.21128,94661.0,94643.0,0.0765]
["bitfinex","BTCUSD",1736373678631,0.21128,94661.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736373679074,0.00050422,94666.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736373679244,0.006,94659.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736373679439,0.006,94659.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736373679665,0.004,94659.0,94658.0,0.0422584]
["bitfinex","BTCUSD",1736373680470,0.001,94661.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736373680864,0.004,94661.0,94660.0,0.0762]
["bitfinex","BTCUSD",1736373681048,0.001,94661.0,94660.0,0.0762]
["bitfinex","BTCUSD",1736373681255,0.00050422,94666.0,94660.0,0.0762]
["bitfinex","BTCUSD",1736373681460,0.00050422,94666.0,94661.0,0.42256]
["bitfinex","BTCUSD",1736373681825,0.00050422,94666.0,94662.0,0.0713047]
["bitfinex","BTCUSD",1736373682025,0.19794212,94676.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736373682402,0.211242,94678.0,94663.0,0.42255]
["bitfinex","BTCUSD",1736373682802,0.211242,94678.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736373683009,0.211242,94678.0,94667.0,0.211265]
["bitfinex","BTCUSD",1736373683207,0.211242,94678.0,94668.0,0.04938447]
["bitfinex","BTCUSD",1736373683414,0.00015117,94679.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736373683618,0.00015117,94679.0,94668.0,0.04938447]
["bitfinex","BTCUSD",1736373683828,0.211277,94663.0,94661.0,0.003]
["bitfinex","BTCUSD",1736373684018,0.211277,94663.0,94650.0,0.0762]
["bitfinex","BTCUSD",1736373684232,0.211277,94663.0,94643.0,0.09315873]
["bitfinex","BTCUSD",1736373684439,0.211277,94663.0,94641.0,0.13416]
["bitfinex","BTCUSD",1736373684440,0.211277,94663.0,94646.0,0.15309976]
["bitfinex","BTCUSD",1736373684648,0.211277,94663.0,94647.0,0.422621]
["bitfinex","BTCUSD",1736373685067,0.211291,94657.0,94646.0,0.15309976]
["bitfinex","BTCUSD",1736373685469,0.211291,94657.0,94646.0,0.0488]
["bitfinex","BTCUSD",1736373685671,0.00105723,94656.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736373685847,0.00105723,94656.0,94631.0,0.0762]
["bitfinex","BTCUSD",1736373685848,0.211297,94654.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736373686059,0.211307,94649.0,94647.0,0.001]
["bitfinex","BTCUSD",1736373686257,0.15,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736373686645,0.25535699,94648.0,94621.0,0.09315873]
["bitfinex","BTCUSD",1736373686837,0.12890201,94640.0,94621.0,0.09315873]
["bitfinex","BTCUSD",1736373687046,0.00105723,94639.0,94621.0,0.09315873]
["bitfinex","BTCUSD",1736373687249,0.00105723,94639.0,94621.0,0.09366295]
["bitfinex","BTCUSD",1736373687451,0.00105723,94639.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373687976,0.211346,94632.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373689166,0.211346,94632.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373689779,0.211336,94636.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373689984,0.211356,94627.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373690435,0.211356,94627.0,94621.0,0.00350422]
["bitfinex","BTCUSD",1736373690627,0.211347,94631.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373691125,0.422695,94631.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373691270,0.422695,94631.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373691939,0.211347,94631.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373692282,0.211347,94631.0,94621.0,0.02269224]
["bitfinex","BTCUSD",1736373692469,0.211357,94627.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373692711,0.211364,94624.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373693440,0.211364,94624.0,94621.0,0.00350422]
["bitfinex","BTCUSD",1736373694004,0.211364,94624.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373697170,0.211357,94627.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373698362,0.213357,94627.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373698687,0.214357,94627.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373699624,0.22537816,94627.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373702354,0.01402116,94627.0,94622.0,0.44395532]
["bitfinex","BTCUSD",1736373702933,0.01402116,94627.0,94622.0,0.23258832]
["bitfinex","BTCUSD",1736373703246,0.01402116,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373703387,0.01302116,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373703806,0.01202116,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373704001,0.01402116,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373704202,0.01302116,94627.0,94622.0,0.211365]
["bitfinex","BTCUSD",1736373704455,0.01102116,94627.0,94622.0,0.212365]
["bitfinex","BTCUSD",1736373704959,0.211341,94634.0,94622.0,0.423732]
["bitfinex","BTCUSD",1736373705366,0.211341,94634.0,94622.0,0.425732]
["bitfinex","BTCUSD",1736373706135,0.22260708,94634.0,94622.0,0.425732]
["bitfinex","BTCUSD",1736373706547,0.211349,94630.0,94622.0,0.002]
["bitfinex","BTCUSD",1736373706951,0.422699,94630.0,94622.0,0.002]
["bitfinex","BTCUSD",1736373707450,0.422699,94630.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373707632,0.422699,94630.0,94622.0,0.001]
["bitfinex","BTCUSD",1736373708032,0.21136,94626.0,94622.0,0.001]
["bitfinex","BTCUSD",1736373708274,0.42272,94626.0,94622.0,0.001]
["bitfinex","BTCUSD",1736373708630,0.211362,94624.0,94622.0,0.001]
["bitfinex","BTCUSD",1736373708852,0.00105723,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1736373709210,0.211367,94622.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373709885,0.211367,94622.0,94621.0,0.00150422]
["bitfinex","BTCUSD",1736373710273,0.211367,94622.0,94621.0,0.00050422]
["bitfinex","BTCUSD",1736373711275,0.211367,94622.0,94621.0,0.00250422]
["bitfinex","BTCUSD",1736373711838,0.212367,94622.0,94621.0,0.00550422]
["bitfinex","BTCUSD",1736373712255,0.001,94622.0,94621.0,0.00550422]
["bitfinex","BTCUSD",1736373713435,0.01196052,94622.0,94621.0,0.00550422]
["bitfinex","BTCUSD",1736373713634,0.001,94622.0,94621.0,0.00550422]
["bitfinex","BTCUSD",1736373713969,0.001,94622.0,94621.0,0.02722744]
["bitfinex","BTCUSD",1736373714885,0.001,94622.0,94621.0,0.00550422]
["bitfinex","BTCUSD",1736373717381,0.001,94622.0,94621.0,0.34267322]
["bitfinex","BTCUSD",1736373717949,0.001,94622.0,94621.0,0.44697298]
["bitfinex","BTCUSD",1736373723221,0.001,94622.0,94621.0,0.44497298]
["bitfinex","BTCUSD",1736373723602,0.01345489,94634.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736373723973,0.21132,94643.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736373724136,0.21132,94643.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736373724360,0.0136575,94643.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736373724564,0.0136575,94643.0,94631.0,0.0422702]
["bitfinex","BTCUSD",1736373724565,0.211291,94656.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736373724859,0.211291,94656.0,94633.0,0.0761]
["bitfinex","BTCUSD",1736373725062,0.01404204,94656.0,94634.0,0.10535631]
["bitfinex","BTCUSD",1736373725285,0.01404204,94656.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373725493,0.211277,94663.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736373725700,0.211277,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373725904,0.211277,94663.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736373726098,0.211277,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373726545,0.21142811,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373726655,0.21342811,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373726860,0.227404,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373727070,0.225404,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373727469,0.231404,94663.0,94652.0,0.0287402]
["bitfinex","BTCUSD",1736373729808,0.020127,94663.0,94660.0,0.2535368]
["bitfinex","BTCUSD",1736373730010,0.018127,94663.0,94660.0,0.2535368]
["bitfinex","BTCUSD",1736373730254,0.00015111,94663.0,94660.0,0.4648188]
["bitfinex","BTCUSD",1736373730461,0.00015111,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373730671,0.00415111,94663.0,94662.0,0.39826812]
["bitfinex","BTCUSD",1736373731084,0.00015111,94663.0,94662.0,0.39826812]
["bitfinex","BTCUSD",1736373731741,0.00115111,94663.0,94662.0,0.39826812]
["bitfinex","BTCUSD",1736373731962,0.00115111,94663.0,94662.0,0.31557776]
["bitfinex","BTCUSD",1736373732534,0.00115111,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373733669,0.00115111,94663.0,94662.0,0.214278]
["bitfinex","BTCUSD",1736373734560,0.00215111,94663.0,94662.0,0.220278]
["bitfinex","BTCUSD",1736373734737,0.00015111,94663.0,94662.0,0.214278]
["bitfinex","BTCUSD",1736373735146,0.00115111,94663.0,94662.0,0.221278]
["bitfinex","BTCUSD",1736373737383,0.00115111,94663.0,94662.0,0.01]
["bitfinex","BTCUSD",1736373738564,0.00015111,94663.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736373738689,0.00015111,94663.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736373739672,0.00015111,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373740522,0.01738357,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373740729,0.00015111,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373741398,0.00015111,94663.0,94659.0,0.00105636]
["bitfinex","BTCUSD",1736373741619,0.00015111,94663.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736373741840,0.00015111,94663.0,94658.0,0.001]
["bitfinex","BTCUSD",1736373742047,0.077,94662.0,94658.0,0.001]
["bitfinex","BTCUSD",1736373742252,0.211291,94657.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736373743724,0.12890201,94660.0,94642.0,0.211321]
["bitfinex","BTCUSD",1736373743930,0.211299,94653.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736373744498,0.211299,94653.0,94643.0,0.001]
["bitfinex","BTCUSD",1736373744891,0.211299,94653.0,94643.0,0.003]
["bitfinex","BTCUSD",1736373745088,0.211299,94653.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736373745611,0.211299,94653.0,94640.0,0.215326]
["bitfinex","BTCUSD",1736373745813,0.211299,94653.0,94640.0,0.217326]
["bitfinex","BTCUSD",1736373745976,0.211299,94653.0,94640.0,0.213326]
["bitfinex","BTCUSD",1736373746394,0.211299,94653.0,94643.0,0.004]
["bitfinex","BTCUSD",1736373747628,0.211299,94653.0,94643.0,0.006]
["bitfinex","BTCUSD",1736373747986,0.211299,94653.0,94643.0,0.002]
["bitfinex","BTCUSD",1736373749145,0.211299,94653.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736373749777,0.22876463,94653.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736373750304,0.22876463,94653.0,94640.0,0.215326]
["bitfinex","BTCUSD",1736373751490,0.211308,94649.0,94640.0,0.004]
["bitfinex","BTCUSD",1736373751690,0.22876463,94653.0,94640.0,0.215325]
["bitfinex","BTCUSD",1736373752604,0.22876463,94653.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736373753611,0.211309,94648.0,94631.0,0.269185]
["bitfinex","BTCUSD",1736373753807,0.211318,94644.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373754109,0.0821,94647.0,94640.0,0.001]
["bitfinex","BTCUSD",1736373754310,0.0821,94647.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373754818,0.211313,94646.0,94633.0,0.422684]
["bitfinex","BTCUSD",1736373755219,0.211323,94642.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373755373,0.211313,94646.0,94633.0,0.212342]
["bitfinex","BTCUSD",1736373756102,0.211313,94646.0,94633.0,0.423684]
["bitfinex","BTCUSD",1736373756876,0.211313,94646.0,94633.0,0.427684]
["bitfinex","BTCUSD",1736373757086,0.211313,94646.0,94633.0,0.422684]
["bitfinex","BTCUSD",1736373757483,0.211313,94646.0,94633.0,0.214342]
["bitfinex","BTCUSD",1736373757787,0.211313,94646.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736373758300,0.211313,94646.0,94633.0,0.215342]
["bitfinex","BTCUSD",1736373758728,0.211313,94646.0,94633.0,0.425684]
["bitfinex","BTCUSD",1736373759044,0.211313,94646.0,94637.0,0.001]
["bitfinex","BTCUSD",1736373759470,0.0821,94647.0,94637.0,0.215332]
["bitfinex","BTCUSD",1736373759742,0.0821,94647.0,94637.0,0.212332]
["bitfinex","BTCUSD",1736373760388,0.211313,94646.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373760607,0.211313,94646.0,94633.0,0.212342]
["bitfinex","BTCUSD",1736373760786,0.211313,94646.0,94637.0,0.002]
["bitfinex","BTCUSD",1736373760937,0.211313,94646.0,94637.0,0.213333]
["bitfinex","BTCUSD",1736373761167,0.0821,94647.0,94637.0,0.213333]
["bitfinex","BTCUSD",1736373761371,0.0821,94647.0,94637.0,0.214333]
["bitfinex","BTCUSD",1736373761774,0.0821,94647.0,94637.0,0.213333]
["bitfinex","BTCUSD",1736373762005,0.0821,94647.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736373763023,0.0821,94647.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736373763235,0.0821,94647.0,94639.0,0.002]
["bitfinex","BTCUSD",1736373763877,0.0821,94647.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736373764278,0.0821,94647.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736373764525,0.13431756,94647.0,94639.0,0.001]
["bitfinex","BTCUSD",1736373764930,0.13431756,94647.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736373765312,0.0821,94647.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736373766085,0.0821,94647.0,94637.0,0.214333]
["bitfinex","BTCUSD",1736373766292,0.0821,94647.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736373766502,0.0821,94647.0,94637.0,0.214333]
["bitfinex","BTCUSD",1736373767715,0.01746563,94653.0,94638.0,0.00105659]
["bitfinex","BTCUSD",1736373767917,0.01746563,94653.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736373768125,0.00015111,94663.0,94651.0,0.422604]
["bitfinex","BTCUSD",1736373768336,0.00015111,94663.0,94652.0,0.10535614]
["bitfinex","BTCUSD",1736373768546,0.00015111,94663.0,94652.0,0.10535611]
["bitfinex","BTCUSD",1736373768698,0.00015111,94663.0,94659.0,0.422567]
["bitfinex","BTCUSD",1736373768906,0.00015111,94663.0,94659.0,0.47535931]
["bitfinex","BTCUSD",1736373769308,0.00015111,94663.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736373769534,0.00015111,94663.0,94661.0,0.31557976]
["bitfinex","BTCUSD",1736373770956,0.00015111,94663.0,94661.0,0.31657976]
["bitfinex","BTCUSD",1736373771349,0.00015111,94663.0,94661.0,0.31557976]
["bitfinex","BTCUSD",1736373771736,0.00015111,94663.0,94661.0,0.31657976]
["bitfinex","BTCUSD",1736373772765,0.00015111,94663.0,94661.0,0.31857976]
["bitfinex","BTCUSD",1736373773175,0.00015111,94663.0,94661.0,0.31657976]
["bitfinex","BTCUSD",1736373773585,0.00015111,94663.0,94661.0,0.31857976]
["bitfinex","BTCUSD",1736373773741,0.00015111,94663.0,94661.0,0.31757976]
["bitfinex","BTCUSD",1736373773941,0.00015111,94663.0,94661.0,0.31657976]
["bitfinex","BTCUSD",1736373774354,0.00015111,94663.0,94661.0,0.31857976]
["bitfinex","BTCUSD",1736373774765,0.00015111,94663.0,94661.0,0.31657976]
["bitfinex","BTCUSD",1736373776613,0.00015111,94663.0,94661.0,0.31857976]
["bitfinex","BTCUSD",1736373779181,0.00015111,94663.0,94662.0,0.06075628]
["bitfinex","BTCUSD",1736373779793,0.00015111,94663.0,94661.0,0.31857976]
["bitfinex","BTCUSD",1736373780000,0.00015111,94663.0,94661.0,0.31757976]
["bitfinex","BTCUSD",1736373780173,0.00015111,94663.0,94662.0,0.10535602]
["bitfinex","BTCUSD",1736373780557,0.00015111,94663.0,94662.0,0.10635602]
["bitfinex","BTCUSD",1736373780764,0.00015111,94663.0,94662.0,0.10835602]
["bitfinex","BTCUSD",1736373782622,0.00015111,94663.0,94662.0,0.10729976]
["bitfinex","BTCUSD",1736373782830,0.00015111,94663.0,94662.0,0.08529975]
["bitfinex","BTCUSD",1736373783208,0.00015111,94663.0,94662.0,0.08429975]
["bitfinex","BTCUSD",1736373783437,0.00015111,94663.0,94662.0,0.08229975]
["bitfinex","BTCUSD",1736373783646,0.00015111,94663.0,94662.0,0.08529975]
["bitfinex","BTCUSD",1736373787829,0.00015111,94663.0,94662.0,0.06329974]
["bitfinex","BTCUSD",1736373788944,0.00015111,94663.0,94662.0,0.12123172]
["bitfinex","BTCUSD",1736373789480,0.00015111,94663.0,94662.0,0.12228796]
["bitfinex","BTCUSD",1736373790710,0.00015111,94663.0,94662.0,0.12123172]
["bitfinex","BTCUSD",1736373791008,0.00015111,94663.0,94662.0,0.06329974]
["bitfinex","BTCUSD",1736373791759,0.00015111,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373792583,0.00015111,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373792807,0.00015111,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373793580,0.00015111,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1736373793925,0.00015111,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373802409,0.11152965,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373803087,0.11152965,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373803598,0.08250834,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373803747,0.08250834,94663.0,94662.0,0.00293]
["bitfinex","BTCUSD",1736373803949,0.08250834,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1736373804357,0.09710622,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1736373804798,0.09710622,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373805163,0.422557,94662.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736373805394,0.211289,94658.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736373806019,0.09604899,94663.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736373806020,0.21128,94661.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736373806799,0.21128,94661.0,94646.0,0.212313]
["bitfinex","BTCUSD",1736373807954,0.09604899,94663.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373808136,0.21128,94661.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373815366,0.08453672,94660.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736373815568,0.21128,94661.0,94646.0,0.213313]
["bitfinex","BTCUSD",1736373816233,0.211284,94659.0,94646.0,0.213313]
["bitfinex","BTCUSD",1736373818496,0.21050913,94659.0,94646.0,0.213313]
["bitfinex","BTCUSD",1736373822034,0.08453672,94660.0,94646.0,0.213313]
["bitfinex","BTCUSD",1736373823919,0.08453672,94660.0,94646.0,0.424626]
["bitfinex","BTCUSD",1736373824324,0.09604899,94663.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373824527,0.21233523,94662.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373824737,0.211278,94662.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373825154,0.001,94660.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373825622,0.211278,94662.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373825830,0.212278,94662.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373827205,0.211278,94662.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373827606,0.001,94660.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736373827805,0.001,94660.0,94650.0,0.18930199]
["bitfinex","BTCUSD",1736373828124,0.211278,94662.0,94650.0,0.18930199]
["bitfinex","BTCUSD",1736373828369,0.08453672,94660.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373829304,0.211284,94659.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373829506,0.0765,94658.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373831541,0.0775,94658.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373836003,0.211289,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736373838452,0.211299,94653.0,94646.0,0.002]
["bitfinex","BTCUSD",1736373838815,0.211307,94650.0,94646.0,0.002]
["bitfinex","BTCUSD",1736373839330,0.211301,94652.0,94646.0,0.002]
["bitfinex","BTCUSD",1736373840899,0.211301,94652.0,94646.0,0.003]
["bitfinex","BTCUSD",1736373841234,0.16907344,94660.0,94646.0,0.003]
["bitfinex","BTCUSD",1736373841235,0.00015111,94663.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736373841640,0.00015111,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373842692,0.00015111,94663.0,94662.0,0.286378]
["bitfinex","BTCUSD",1736373842901,0.00015111,94663.0,94662.0,0.26437799]
["bitfinex","BTCUSD",1736373843218,0.00015111,94663.0,94662.0,0.36867775]
["bitfinex","BTCUSD",1736373843420,0.00215111,94663.0,94662.0,0.36867775]
["bitfinex","BTCUSD",1736373844071,0.00015111,94663.0,94662.0,0.36867775]
["bitfinex","BTCUSD",1736373844461,0.00015111,94663.0,94662.0,0.37067775]
["bitfinex","BTCUSD",1736373845762,0.00015111,94663.0,94662.0,0.36867775]
["bitfinex","BTCUSD",1736373846165,0.00015111,94663.0,94662.0,0.37067775]
["bitfinex","BTCUSD",1736373846569,0.00015111,94663.0,94662.0,0.51105217]
["bitfinex","BTCUSD",1736373846775,0.00015111,94663.0,94662.0,0.50905217]
["bitfinex","BTCUSD",1736373846978,0.00015111,94663.0,94662.0,0.51205217]
["bitfinex","BTCUSD",1736373847307,0.00015111,94663.0,94662.0,0.37167775]
["bitfinex","BTCUSD",1736373847713,0.00015111,94663.0,94662.0,0.26737799]
["bitfinex","BTCUSD",1736373850398,0.00015111,94663.0,94662.0,0.44277775]
["bitfinex","BTCUSD",1736373850624,0.00015111,94663.0,94662.0,0.5363031]
["bitfinex","BTCUSD",1736373851371,0.00015111,94663.0,94662.0,0.7878534]
["bitfinex","BTCUSD",1736373852972,0.00015111,94663.0,94662.0,0.7848534]
["bitfinex","BTCUSD",1736373853179,0.00015111,94663.0,94662.0,0.88915316]
["bitfinex","BTCUSD",1736373853372,0.00115111,94663.0,94662.0,0.89415316]
["bitfinex","BTCUSD",1736373853820,0.00015111,94663.0,94662.0,1.12273183]
["bitfinex","BTCUSD",1736373854607,0.00015111,94663.0,94662.0,0.88915316]
["bitfinex","BTCUSD",1736373855227,0.00015111,94663.0,94662.0,0.89315316]
["bitfinex","BTCUSD",1736373855742,0.00015111,94663.0,94662.0,0.88915316]
["bitfinex","BTCUSD",1736373856171,0.00115111,94663.0,94662.0,0.89415316]
["bitfinex","BTCUSD",1736373856601,0.00015111,94663.0,94662.0,1.0759061]
["bitfinex","BTCUSD",1736373856800,0.00015111,94663.0,94662.0,0.94860634]
["bitfinex","BTCUSD",1736373856974,0.00015111,94663.0,94662.0,1.00620634]
["bitfinex","BTCUSD",1736373857176,0.00015111,94663.0,94662.0,0.82540634]
["bitfinex","BTCUSD",1736373857330,0.00115111,94663.0,94662.0,0.72610658]
["bitfinex","BTCUSD",1736373857531,0.00215111,94663.0,94662.0,0.73510658]
["bitfinex","BTCUSD",1736373858039,0.00115111,94663.0,94662.0,0.72610658]
["bitfinex","BTCUSD",1736373858261,0.00215111,94663.0,94662.0,0.20327799]
["bitfinex","BTCUSD",1736373858653,0.00115111,94663.0,94662.0,0.19427799]
["bitfinex","BTCUSD",1736373858856,0.00015111,94663.0,94662.0,0.19827799]
["bitfinex","BTCUSD",1736373859031,0.00115111,94663.0,94662.0,0.19827799]
["bitfinex","BTCUSD",1736373859227,0.00215111,94663.0,94662.0,0.20327799]
["bitfinex","BTCUSD",1736373859607,0.00115111,94663.0,94662.0,0.19827799]
["bitfinex","BTCUSD",1736373859837,0.00115111,94663.0,94662.0,0.009]
["bitfinex","BTCUSD",1736373860019,0.03120975,94663.0,94662.0,0.013]
["bitfinex","BTCUSD",1736373860216,0.03015252,94663.0,94662.0,0.013]
["bitfinex","BTCUSD",1736373860432,0.00115111,94663.0,94662.0,0.013]
["bitfinex","BTCUSD",1736373860633,0.31827234,94663.0,94662.0,0.013]
["bitfinex","BTCUSD",1736373860884,0.38585087,94663.0,94662.0,0.013]
["bitfinex","BTCUSD",1736373861320,0.38485087,94663.0,94662.0,0.004]
["bitfinex","BTCUSD",1736373861524,0.38485087,94663.0,94662.0,0.006]
["bitfinex","BTCUSD",1736373861919,0.38485087,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736373862119,0.361278,94662.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736373862316,0.12877152,94660.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736373862520,0.211306,94650.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736373863759,0.211306,94650.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736373864169,0.0761,94649.0,94626.0,0.01347054]
["bitfinex","BTCUSD",1736373864373,0.0761,94649.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736373864572,0.211309,94648.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736373864961,0.0761,94649.0,94635.0,0.422673]
["bitfinex","BTCUSD",1736373866294,0.0761,94649.0,94639.0,0.211327]
["bitfinex","BTCUSD",1736373866497,0.211309,94648.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736373868001,0.211319,94644.0,94636.0,0.001]
["bitfinex","BTCUSD",1736373868251,0.211311,94647.0,94636.0,0.001]
["bitfinex","BTCUSD",1736373868827,0.211311,94647.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373869025,0.46555421,94647.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373869227,0.211322,94643.0,94636.0,0.001]
["bitfinex","BTCUSD",1736373869428,0.25424221,94647.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373870050,0.12877152,94643.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736373870265,0.211332,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373870475,0.25875205,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373870713,0.211333,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736373872306,0.211333,94638.0,94628.0,0.212353]
["bitfinex","BTCUSD",1736373872711,0.215333,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373872924,0.06506566,94637.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373873358,0.217333,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373873572,0.211333,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373873816,0.213333,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373874017,0.002,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736373874214,0.002,94638.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736373874478,0.002,94638.0,94631.0,0.2536161]
["bitfinex","BTCUSD",1736373874687,0.0155863,94638.0,94631.0,0.2536161]
["bitfinex","BTCUSD",1736373874864,0.006,94638.0,94631.0,0.2536161]
["bitfinex","BTCUSD",1736373875028,0.211322,94642.0,94631.0,0.2536161]
["bitfinex","BTCUSD",1736373875453,0.006,94638.0,94631.0,0.2536161]
["bitfinex","BTCUSD",1736373875656,0.006,94638.0,94632.0,0.01439457]
["bitfinex","BTCUSD",1736373875854,0.004,94638.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736373876064,0.004,94638.0,94633.0,0.422684]
["bitfinex","BTCUSD",1736373876713,0.0132055,94645.0,94633.0,0.422684]
["bitfinex","BTCUSD",1736373876927,0.34007652,94650.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736373877561,0.34007652,94650.0,94637.0,0.422666]
["bitfinex","BTCUSD",1736373877760,0.211305,94650.0,94637.0,0.422666]
["bitfinex","BTCUSD",1736373878560,0.211305,94650.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373879146,0.001,94645.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373879904,0.22852623,94650.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373880035,0.22652623,94650.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373880237,0.002,94645.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373880984,0.003,94645.0,94637.0,0.40066599]
["bitfinex","BTCUSD",1736373881234,0.003,94645.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736373882019,0.001,94645.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736373882420,0.003,94645.0,94639.0,0.422658]
["bitfinex","BTCUSD",1736373882794,0.01322123,94650.0,94639.0,0.40065799]
["bitfinex","BTCUSD",1736373883023,0.00105723,94654.0,94639.0,0.40065799]
["bitfinex","BTCUSD",1736373883295,0.002,94645.0,94639.0,0.40065799]
["bitfinex","BTCUSD",1736373883571,0.002,94645.0,94635.0,0.0208501]
["bitfinex","BTCUSD",1736373883572,0.001,94645.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736373884199,0.001,94645.0,94635.0,0.422675]
["bitfinex","BTCUSD",1736373885212,0.001,94645.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736373885429,0.001,94645.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736373885794,0.002,94645.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736373885994,0.211298,94653.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736373887150,0.01332225,94654.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736373887151,0.01332225,94654.0,94640.0,0.1241]
["bitfinex","BTCUSD",1736373887291,0.001,94653.0,94648.0,0.422615]
["bitfinex","BTCUSD",1736373887505,0.004,94653.0,94648.0,0.422615]
["bitfinex","BTCUSD",1736373887948,0.004,94653.0,94648.0,0.40061499]
["bitfinex","BTCUSD",1736373888562,0.003,94653.0,94648.0,0.40061499]
["bitfinex","BTCUSD",1736373888792,0.01299739,94662.0,94641.0,0.03776955]
["bitfinex","BTCUSD",1736373888965,0.002,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736373889170,0.002,94654.0,94653.0,0.42039776]
["bitfinex","BTCUSD",1736373889381,0.00015111,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373892073,0.00115111,94663.0,94662.0,0.217278]
["bitfinex","BTCUSD",1736373892276,0.00015111,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736373892759,0.00115111,94663.0,94662.0,0.43656306]
["bitfinex","BTCUSD",1736373893162,0.00115111,94663.0,94662.0,0.43356306]
["bitfinex","BTCUSD",1736373893610,0.00115111,94663.0,94662.0,0.43656306]
["bitfinex","BTCUSD",1736373893810,0.00015111,94663.0,94662.0,0.43056306]
["bitfinex","BTCUSD",1736373894747,0.00015111,94663.0,94662.0,0.42756306]
["bitfinex","BTCUSD",1736373895083,0.00015111,94663.0,94662.0,0.43056306]
["bitfinex","BTCUSD",1736373895980,0.00115111,94663.0,94662.0,0.43756306]
["bitfinex","BTCUSD",1736373898290,0.00115111,94663.0,94662.0,0.61056306]
["bitfinex","BTCUSD",1736373898489,0.00115111,94663.0,94662.0,0.69136306]
["bitfinex","BTCUSD",1736373899056,0.0818,94694.0,94688.0,0.211218]
["bitfinex","BTCUSD",1736373899307,0.09550571,94694.0,94689.0,0.0211218]
["bitfinex","BTCUSD",1736373899511,0.09550571,94694.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736373899722,0.09550571,94694.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736373900317,0.09850571,94694.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736373900518,0.10550571,94694.0,94689.0,0.001]
["bitfinex","BTCUSD",1736373900922,0.10550571,94694.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736373901124,0.11250571,94694.0,94684.0,0.001]
["bitfinex","BTCUSD",1736373901749,0.10950571,94694.0,94684.0,0.001]
["bitfinex","BTCUSD",1736373902100,0.11250571,94694.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736373902330,0.09850571,94694.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736373902951,0.09950571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373903149,0.10150571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373903353,0.09550571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373903555,0.09650571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373903868,0.09850571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373904440,0.09950571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373904880,0.09850571,94694.0,94685.0,0.18922599]
["bitfinex","BTCUSD",1736373905121,0.09850571,94694.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736373906074,0.211218,94689.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736373906701,0.211209,94693.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736373906897,0.211209,94693.0,94678.0,0.422481]
["bitfinex","BTCUSD",1736373907100,0.211209,94693.0,94678.0,0.4916063]
["bitfinex","BTCUSD",1736373907305,0.211209,94693.0,94678.0,0.4926063]
["bitfinex","BTCUSD",1736373907881,0.09550571,94694.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736373908097,0.08193302,94694.0,94679.0,0.42248]
["bitfinex","BTCUSD",1736373908349,0.00113302,94694.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736373908560,0.00113302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373908914,0.00013302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373909114,0.00113302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373909846,0.00013302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373910046,0.00113302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373910612,0.00213302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373911460,0.00113302,94694.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373911672,0.01221058,94696.0,94693.0,0.021121]
["bitfinex","BTCUSD",1736373911874,0.001,94700.0,94694.0,0.0232338]
["bitfinex","BTCUSD",1736373912865,0.001,94700.0,94694.0,0.00123379]
["bitfinex","BTCUSD",1736373913519,0.001,94700.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736373914911,0.005,94700.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736373915115,0.002,94700.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736373915347,0.001,94700.0,94697.0,0.04447628]
["bitfinex","BTCUSD",1736373915854,0.001,94700.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736373917239,0.001,94700.0,94698.0,0.213197]
["bitfinex","BTCUSD",1736373917770,0.001,94700.0,94699.0,0.18835569]
["bitfinex","BTCUSD",1736373918100,0.001,94700.0,94698.0,0.213197]
["bitfinex","BTCUSD",1736373918101,0.001,94700.0,94698.0,0.19119699]
["bitfinex","BTCUSD",1736373918302,0.001,94700.0,94699.0,0.04692281]
["bitfinex","BTCUSD",1736373918507,0.001,94700.0,94698.0,0.19219699]
["bitfinex","BTCUSD",1736373918692,0.001,94700.0,94698.0,0.18919699]
["bitfinex","BTCUSD",1736373918885,0.001,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1736373919121,0.001,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1736373919398,0.001,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1736373920170,0.211195,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1736373920366,0.211195,94699.0,94698.0,0.003]
["bitfinex","BTCUSD",1736373920617,0.39159476,94699.0,94698.0,0.003]
["bitfinex","BTCUSD",1736373920813,0.39159476,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1736373921221,0.0818,94682.0,94679.0,0.09335001]
["bitfinex","BTCUSD",1736373921464,0.211235,94681.0,94679.0,0.09348303]
["bitfinex","BTCUSD",1736373921625,0.211235,94681.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373921789,0.00105723,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373923016,0.00105723,94680.0,94679.0,0.00113302]
["bitfinex","BTCUSD",1736373923222,0.01343525,94680.0,94679.0,0.00113302]
["bitfinex","BTCUSD",1736373923417,0.00105723,94680.0,94679.0,0.00113302]
["bitfinex","BTCUSD",1736373923623,0.00105723,94680.0,94679.0,0.00313302]
["bitfinex","BTCUSD",1736373923820,0.00105723,94680.0,94679.0,0.00113302]
["bitfinex","BTCUSD",1736373924244,0.005,94680.0,94679.0,0.00113302]
["bitfinex","BTCUSD",1736373924926,0.211237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373925141,0.213237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373925312,0.217237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373925514,0.215237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373925843,0.217237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373926585,0.211237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373926865,0.213237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373927112,0.217237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373927775,0.213237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373927971,0.211237,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373928224,0.004,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373928402,0.006,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373928741,0.004,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373929146,0.006,94680.0,94679.0,0.00013302]
["bitfinex","BTCUSD",1736373929715,0.211195,94699.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736373929920,0.00105723,94698.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736373930742,0.01334208,94700.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736373931185,0.003,94698.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736373931718,0.003,94698.0,94692.0,0.422421]
["bitfinex","BTCUSD",1736373931914,0.003,94698.0,94692.0,0.21121]
["bitfinex","BTCUSD",1736373932931,0.004,94698.0,94692.0,0.18920999]
["bitfinex","BTCUSD",1736373933394,0.001,94698.0,94692.0,0.18920999]
["bitfinex","BTCUSD",1736373934298,0.01334208,94700.0,94693.0,0.0400431]
["bitfinex","BTCUSD",1736373934501,0.001,94698.0,94693.0,0.0400431]
["bitfinex","BTCUSD",1736373934703,0.002,94698.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736373934934,0.002,94698.0,94693.0,0.0400431]
["bitfinex","BTCUSD",1736373935142,0.001,94698.0,94692.0,0.18920999]
["bitfinex","BTCUSD",1736373936016,0.22453608,94700.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736373936225,0.00405423,94699.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736373936653,0.00405423,94699.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736373937632,0.00505423,94699.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736373937836,0.00405423,94699.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736373938047,0.00405423,94699.0,94691.0,0.2534542]
["bitfinex","BTCUSD",1736373939030,0.00505423,94699.0,94691.0,0.2534542]
["bitfinex","BTCUSD",1736373939161,0.00605423,94699.0,94691.0,0.23145419]
["bitfinex","BTCUSD",1736373939593,0.00405423,94699.0,94691.0,0.23145419]
["bitfinex","BTCUSD",1736373939966,0.00605423,94699.0,94691.0,0.23145419]
["bitfinex","BTCUSD",1736373940273,0.00605423,94699.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736373940495,0.002,94699.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736373941212,0.001,94699.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736373942806,0.001,94699.0,94695.0,0.18920299]
["bitfinex","BTCUSD",1736373942960,0.01334208,94700.0,94695.0,0.18920299]
["bitfinex","BTCUSD",1736373943161,0.01334208,94700.0,94696.0,0.04226815]
["bitfinex","BTCUSD",1736373943412,0.001,94699.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373944302,0.01334208,94700.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373944734,0.01534208,94700.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373945272,0.01434208,94700.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373945651,0.01534208,94700.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373946510,0.01434208,94700.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373946919,0.001,94699.0,94691.0,0.18921099]
["bitfinex","BTCUSD",1736373947111,0.01434208,94700.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736373947302,0.01434208,94700.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736373947559,0.0038528,94699.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736373947801,0.0038528,94699.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736373948014,0.0038528,94699.0,94692.0,0.18921099]
["bitfinex","BTCUSD",1736373948350,0.0048528,94699.0,94692.0,0.18921099]
["bitfinex","BTCUSD",1736373948526,0.0048528,94699.0,94692.0,0.23325781]
["bitfinex","BTCUSD",1736373950131,0.0038528,94699.0,94692.0,0.23325781]
["bitfinex","BTCUSD",1736373950333,0.0038528,94699.0,94696.0,0.001]
["bitfinex","BTCUSD",1736373950649,0.0038528,94699.0,94692.0,0.23325781]
["bitfinex","BTCUSD",1736373951036,0.0038528,94699.0,94692.0,0.23425781]
["bitfinex","BTCUSD",1736373951276,0.0038528,94699.0,94692.0,0.23325781]
["bitfinex","BTCUSD",1736373951486,0.0038528,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736373951686,0.001,94700.0,94698.0,0.31549676]
["bitfinex","BTCUSD",1736373951824,0.001,94700.0,94699.0,0.10429976]
["bitfinex","BTCUSD",1736373953991,0.002,94700.0,94699.0,0.11129976]
["bitfinex","BTCUSD",1736373954285,0.002,94700.0,94699.0,0.20876975]
["bitfinex","BTCUSD",1736373954650,0.002,94700.0,94699.0,0.19976975]
["bitfinex","BTCUSD",1736373954868,0.001,94700.0,94699.0,0.19976975]
["bitfinex","BTCUSD",1736373955081,0.001,94700.0,94699.0,0.20276975]
["bitfinex","BTCUSD",1736373955664,0.002,94700.0,94699.0,0.21076975]
["bitfinex","BTCUSD",1736373957125,0.001,94700.0,94699.0,0.22576975]
["bitfinex","BTCUSD",1736373957321,0.002,94700.0,94699.0,0.38376975]
["bitfinex","BTCUSD",1736373957525,0.002,94700.0,94699.0,0.50356975]
["bitfinex","BTCUSD",1736373957757,0.001,94700.0,94699.0,0.49556975]
["bitfinex","BTCUSD",1736373957934,0.001,94700.0,94699.0,0.49856975]
["bitfinex","BTCUSD",1736373958183,0.002,94700.0,94699.0,0.50656975]
["bitfinex","BTCUSD",1736373958358,0.001,94700.0,94699.0,0.49556975]
["bitfinex","BTCUSD",1736373958770,0.002,94700.0,94699.0,0.50756975]
["bitfinex","BTCUSD",1736373958993,0.001,94700.0,94699.0,0.49856975]
["bitfinex","BTCUSD",1736373959182,0.001,94700.0,94699.0,0.49556975]
["bitfinex","BTCUSD",1736373959325,0.001,94700.0,94699.0,0.98050068]
["bitfinex","BTCUSD",1736373959557,0.001,94700.0,94699.0,0.98450068]
["bitfinex","BTCUSD",1736373960642,0.001,94700.0,94699.0,0.49956975]
["bitfinex","BTCUSD",1736373961001,0.002,94700.0,94699.0,0.50856975]
["bitfinex","BTCUSD",1736373961222,0.002,94700.0,94699.0,0.49956975]
["bitfinex","BTCUSD",1736373961223,0.001,94700.0,94699.0,0.49956975]
["bitfinex","BTCUSD",1736373961514,0.002,94700.0,94699.0,0.50456975]
["bitfinex","BTCUSD",1736373961991,0.002,94700.0,94699.0,0.50856975]
["bitfinex","BTCUSD",1736373963141,0.002,94700.0,94699.0,0.85346767]
["bitfinex","BTCUSD",1736373964500,0.002,94700.0,94699.0,0.50856975]
["bitfinex","BTCUSD",1736373966559,0.002,94700.0,94699.0,0.60200557]
["bitfinex","BTCUSD",1736373967147,0.002,94700.0,94699.0,0.65940557]
["bitfinex","BTCUSD",1736373967346,0.002,94700.0,94699.0,0.21073558]
["bitfinex","BTCUSD",1736373968405,0.002,94700.0,94699.0,0.46543558]
["bitfinex","BTCUSD",1736373968813,0.001,94700.0,94699.0,0.36299976]
["bitfinex","BTCUSD",1736373969018,0.001,94700.0,94699.0,0.35899976]
["bitfinex","BTCUSD",1736373969227,0.002,94700.0,94699.0,0.36699976]
["bitfinex","BTCUSD",1736373969481,0.001,94700.0,94699.0,0.46529952]
["bitfinex","BTCUSD",1736373969925,0.002,94700.0,94699.0,0.47329952]
["bitfinex","BTCUSD",1736373970534,0.002,94700.0,94699.0,0.47129952]
["bitfinex","BTCUSD",1736373970738,0.002,94700.0,94699.0,0.47429952]
["bitfinex","BTCUSD",1736373971171,0.001,94700.0,94699.0,0.46629952]
["bitfinex","BTCUSD",1736373971374,0.002,94700.0,94699.0,0.47229952]
["bitfinex","BTCUSD",1736373971542,0.002,94700.0,94699.0,0.47629952]
["bitfinex","BTCUSD",1736373971948,0.001,94700.0,94699.0,0.46729952]
["bitfinex","BTCUSD",1736373972242,0.001,94700.0,94699.0,0.46329952]
["bitfinex","BTCUSD",1736373972699,0.001,94700.0,94699.0,0.46729952]
["bitfinex","BTCUSD",1736373972873,0.002,94700.0,94699.0,0.29029976]
["bitfinex","BTCUSD",1736373973075,0.001,94700.0,94699.0,0.28129976]
["bitfinex","BTCUSD",1736373974408,0.002,94700.0,94699.0,0.28629976]
["bitfinex","BTCUSD",1736373974609,0.002,94700.0,94699.0,0.28929976]
["bitfinex","BTCUSD",1736373974820,0.001,94700.0,94699.0,0.38459952]
["bitfinex","BTCUSD",1736373975325,0.001,94700.0,94699.0,0.38159952]
["bitfinex","BTCUSD",1736373975525,0.002,94700.0,94699.0,0.39259952]
["bitfinex","BTCUSD",1736373975655,0.002,94700.0,94699.0,0.47803534]
["bitfinex","BTCUSD",1736373975656,0.001,94700.0,94699.0,0.47803534]
["bitfinex","BTCUSD",1736373975859,0.001,94700.0,94699.0,0.47503534]
["bitfinex","BTCUSD",1736373976067,0.002,94700.0,94699.0,0.48403534]
["bitfinex","BTCUSD",1736373976291,0.002,94700.0,94699.0,0.48803534]
["bitfinex","BTCUSD",1736373977566,0.001,94700.0,94699.0,0.38559952]
["bitfinex","BTCUSD",1736373977976,0.002,94700.0,94699.0,0.39359952]
["bitfinex","BTCUSD",1736373978365,0.001,94700.0,94699.0,0.38559952]
["bitfinex","BTCUSD",1736373978521,0.001,94700.0,94699.0,0.52575443]
["bitfinex","BTCUSD",1736373978727,0.001,94700.0,94699.0,0.52175443]
["bitfinex","BTCUSD",1736373979130,0.002,94700.0,94699.0,0.53475443]
["bitfinex","BTCUSD",1736373979626,0.002,94700.0,94699.0,0.58807443]
["bitfinex","BTCUSD",1736373979963,0.002,94700.0,94699.0,1.01605969]
["bitfinex","BTCUSD",1736373980773,0.001,94750.0,94721.0,0.0457]
["bitfinex","BTCUSD",1736373980971,0.001,94750.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736373981197,0.001,94750.0,94749.0,0.16267512]
["bitfinex","BTCUSD",1736373982010,0.00415109,94750.0,94749.0,0.16267512]
["bitfinex","BTCUSD",1736373982414,0.00115109,94750.0,94749.0,0.16161976]
["bitfinex","BTCUSD",1736373982922,0.00215109,94750.0,94749.0,0.16161976]
["bitfinex","BTCUSD",1736373983120,0.00315109,94750.0,94749.0,0.18562745]
["bitfinex","BTCUSD",1736373984315,0.00215109,94750.0,94749.0,0.18562745]
["bitfinex","BTCUSD",1736373984677,0.00415109,94750.0,94749.0,0.18562745]
["bitfinex","BTCUSD",1736373984879,0.00315109,94750.0,94749.0,0.18562745]
["bitfinex","BTCUSD",1736373985113,0.04419909,94760.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736373985318,0.04419909,94760.0,94759.0,0.0211062]
["bitfinex","BTCUSD",1736373986379,0.04519909,94760.0,94759.0,0.0211062]
["bitfinex","BTCUSD",1736373987626,0.04419909,94760.0,94759.0,0.0211062]
["bitfinex","BTCUSD",1736373987827,0.04419909,94760.0,94758.0,0.21016819]
["bitfinex","BTCUSD",1736373988279,0.04419909,94760.0,94751.0,0.02071877]
["bitfinex","BTCUSD",1736373988494,0.04419909,94760.0,94752.0,0.0243719]
["bitfinex","BTCUSD",1736373988750,0.00971687,94759.0,94752.0,0.0243719]
["bitfinex","BTCUSD",1736373988923,0.00971687,94759.0,94746.0,0.211088]
["bitfinex","BTCUSD",1736373988924,0.08215723,94758.0,94746.0,0.211088]
["bitfinex","BTCUSD",1736373989156,0.00971135,94757.0,94746.0,0.211088]
["bitfinex","BTCUSD",1736373989484,0.00971135,94757.0,94746.0,0.422178]
["bitfinex","BTCUSD",1736373989690,0.04419909,94760.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736373989896,0.00970029,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736373990323,0.05613949,94760.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736373991040,0.001,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736373991486,0.04419909,94760.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736373991716,0.04419909,94760.0,94752.0,0.0211079]
["bitfinex","BTCUSD",1736373991972,0.04519909,94760.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736373992379,0.04419909,94760.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736373992757,0.001,94759.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736373992960,0.001,94759.0,94758.0,0.18906199]
["bitfinex","BTCUSD",1736373993160,0.001,94759.0,94758.0,0.23118648]
["bitfinex","BTCUSD",1736373993687,0.001,94759.0,94758.0,0.33548624]
["bitfinex","BTCUSD",1736373994043,0.04419909,94760.0,94758.0,0.33548624]
["bitfinex","BTCUSD",1736373994275,0.04419909,94760.0,94759.0,0.10429976]
["bitfinex","BTCUSD",1736373997144,0.04419909,94760.0,94759.0,0.25429976]
["bitfinex","BTCUSD",1736373997341,0.04419909,94760.0,94759.0,0.32725686]
["bitfinex","BTCUSD",1736373998547,0.04419909,94760.0,94759.0,0.30525685]
["bitfinex","BTCUSD",1736373998850,0.04419909,94760.0,94759.0,0.32686555]
["bitfinex","BTCUSD",1736374001341,0.09213064,94771.0,94770.0,0.234037]
["bitfinex","BTCUSD",1736374001510,0.02688455,94771.0,94770.0,0.39565676]
["bitfinex","BTCUSD",1736374001714,0.02688455,94771.0,94770.0,0.57756002]
["bitfinex","BTCUSD",1736374002720,0.02688455,94771.0,94770.0,0.67982348]
["bitfinex","BTCUSD",1736374002925,0.02688455,94771.0,94770.0,0.62250348]
["bitfinex","BTCUSD",1736374003147,0.02688455,94771.0,94770.0,0.67982348]
["bitfinex","BTCUSD",1736374003559,0.02688455,94771.0,94770.0,0.62750348]
["bitfinex","BTCUSD",1736374003720,0.02688455,94771.0,94770.0,0.68482348]
["bitfinex","BTCUSD",1736374004151,0.02688455,94771.0,94770.0,0.73137521]
["bitfinex","BTCUSD",1736374004556,0.00065045,94777.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736374004877,0.00065045,94777.0,94776.0,0.2321309]
["bitfinex","BTCUSD",1736374005841,0.00065045,94777.0,94776.0,0.2411309]
["bitfinex","BTCUSD",1736374006072,0.00065045,94777.0,94776.0,0.3911309]
["bitfinex","BTCUSD",1736374006600,0.0005577,94777.0,94776.0,0.3951309]
["bitfinex","BTCUSD",1736374007195,0.00106103,94777.0,94776.0,0.3951309]
["bitfinex","BTCUSD",1736374008986,0.00106103,94777.0,94776.0,0.3861309]
["bitfinex","BTCUSD",1736374009346,0.00106103,94777.0,94776.0,0.3941309]
["bitfinex","BTCUSD",1736374010181,0.00106103,94777.0,94776.0,0.3901309]
["bitfinex","BTCUSD",1736374010386,0.00106103,94777.0,94776.0,0.3821309]
["bitfinex","BTCUSD",1736374010580,0.00106103,94777.0,94776.0,0.3931309]
["bitfinex","BTCUSD",1736374010995,0.00106103,94777.0,94776.0,0.3901309]
["bitfinex","BTCUSD",1736374011392,0.00106103,94777.0,94776.0,0.3931309]
["bitfinex","BTCUSD",1736374011865,0.00106103,94777.0,94776.0,0.49743066]
["bitfinex","BTCUSD",1736374012112,0.00106103,94777.0,94776.0,0.60183066]
["bitfinex","BTCUSD",1736374012623,0.00104,94790.0,94779.0,0.1]
["bitfinex","BTCUSD",1736374012864,0.00115091,94780.0,94779.0,0.46807902]
["bitfinex","BTCUSD",1736374013107,0.05115091,94780.0,94779.0,0.46702425]
["bitfinex","BTCUSD",1736374013867,0.05115091,94780.0,94779.0,0.47702425]
["bitfinex","BTCUSD",1736374014108,0.05115091,94780.0,94779.0,0.47002425]
["bitfinex","BTCUSD",1736374014326,0.00104,94790.0,94780.0,0.173]
["bitfinex","BTCUSD",1736374014528,0.00104,94790.0,94789.0,0.383994]
["bitfinex","BTCUSD",1736374014728,0.00104,94790.0,94789.0,0.48829376]
["bitfinex","BTCUSD",1736374015381,0.00104,94790.0,94789.0,0.46529376]
["bitfinex","BTCUSD",1736374015844,0.0815,94803.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736374018395,0.001357,94797.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736374018600,0.001357,94797.0,94796.0,0.24288226]
["bitfinex","BTCUSD",1736374019013,0.001357,94797.0,94796.0,0.34718202]
["bitfinex","BTCUSD",1736374019566,0.001357,94797.0,94796.0,0.49818202]
["bitfinex","BTCUSD",1736374021382,0.001357,94797.0,94796.0,0.49718202]
["bitfinex","BTCUSD",1736374022209,0.001357,94797.0,94796.0,0.52018202]
["bitfinex","BTCUSD",1736374022437,0.001357,94797.0,94796.0,0.74388202]
["bitfinex","BTCUSD",1736374022909,0.001357,94797.0,94796.0,0.74588202]
["bitfinex","BTCUSD",1736374023124,0.001357,94797.0,94796.0,0.74688202]
["bitfinex","BTCUSD",1736374023337,0.001357,94797.0,94796.0,0.70112202]
["bitfinex","BTCUSD",1736374023727,0.001357,94797.0,94796.0,0.71412202]
["bitfinex","BTCUSD",1736374023923,0.001357,94797.0,94796.0,0.70512202]
["bitfinex","BTCUSD",1736374024217,0.001357,94797.0,94796.0,1.05719351]
["bitfinex","BTCUSD",1736374024425,0.001357,94797.0,94796.0,1.08951564]
["bitfinex","BTCUSD",1736374024578,0.001357,94797.0,94796.0,0.94281564]
["bitfinex","BTCUSD",1736374024783,0.001357,94797.0,94796.0,0.80619375]
["bitfinex","BTCUSD",1736374024985,0.001357,94797.0,94796.0,0.8321124]
["bitfinex","BTCUSD",1736374025369,0.001,94810.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736374025575,0.001,94810.0,94804.0,0.0211079]
["bitfinex","BTCUSD",1736374025776,0.00679234,94809.0,94804.0,0.0211079]
["bitfinex","BTCUSD",1736374027355,0.001,94810.0,94804.0,0.0211079]
["bitfinex","BTCUSD",1736374027762,0.00676084,94809.0,94804.0,0.0211079]
["bitfinex","BTCUSD",1736374032200,0.00676084,94809.0,94805.0,0.421917]
["bitfinex","BTCUSD",1736374032450,0.00676084,94809.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736374032648,0.001,94810.0,94807.0,0.52620776]
["bitfinex","BTCUSD",1736374033059,0.001,94810.0,94807.0,0.268194]
["bitfinex","BTCUSD",1736374033565,0.001,94810.0,94807.0,0.479148]
["bitfinex","BTCUSD",1736374033768,0.001,94810.0,94807.0,0.214954]
["bitfinex","BTCUSD",1736374033969,0.001,94810.0,94807.0,0.25996874]
["bitfinex","BTCUSD",1736374034174,0.001,94810.0,94807.0,0.26096874]
["bitfinex","BTCUSD",1736374034378,0.001,94810.0,94807.0,0.26396874]
["bitfinex","BTCUSD",1736374034582,0.001,94810.0,94807.0,0.26096874]
["bitfinex","BTCUSD",1736374034962,0.001,94810.0,94807.0,0.47292274]
["bitfinex","BTCUSD",1736374035164,0.001,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736374035948,0.001,94810.0,94807.0,0.001]
["bitfinex","BTCUSD",1736374036160,0.0781,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1736374036376,0.08371161,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1736374036990,0.08371161,94809.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736374037194,0.08371161,94809.0,94803.0,0.0897666]
["bitfinex","BTCUSD",1736374037353,0.08371161,94809.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736374037565,0.0781,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1736374037781,0.0056057,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1736374038008,0.0056057,94808.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736374038159,0.0056057,94808.0,94803.0,0.0479139]
["bitfinex","BTCUSD",1736374038768,0.0056057,94808.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736374040236,0.0056057,94808.0,94804.0,0.421922]
["bitfinex","BTCUSD",1736374040675,0.00022172,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736374042254,0.00022172,94810.0,94809.0,0.21295]
["bitfinex","BTCUSD",1736374042540,0.00022172,94810.0,94809.0,0.29396899]
["bitfinex","BTCUSD",1736374043588,0.00022172,94810.0,94809.0,0.3053203]
["bitfinex","BTCUSD",1736374044149,0.00022172,94810.0,94809.0,0.3033203]
["bitfinex","BTCUSD",1736374044552,0.00022172,94810.0,94809.0,0.3073203]
["bitfinex","BTCUSD",1736374044760,0.00022172,94810.0,94809.0,0.3033203]
["bitfinex","BTCUSD",1736374045201,0.00022172,94810.0,94809.0,0.3093203]
["bitfinex","BTCUSD",1736374045628,0.00022172,94810.0,94809.0,0.3083203]
["bitfinex","BTCUSD",1736374045873,0.00022172,94810.0,94809.0,0.4033263]
["bitfinex","BTCUSD",1736374046568,0.00022172,94810.0,94809.0,0.4013263]
["bitfinex","BTCUSD",1736374046996,0.00022172,94810.0,94809.0,0.3983263]
["bitfinex","BTCUSD",1736374047205,0.00022172,94810.0,94809.0,0.3103203]
["bitfinex","BTCUSD",1736374047409,0.00022172,94810.0,94809.0,0.3053203]
["bitfinex","BTCUSD",1736374047911,0.00022172,94810.0,94809.0,0.3103203]
["bitfinex","BTCUSD",1736374048118,0.00022172,94810.0,94809.0,0.4448293]
["bitfinex","BTCUSD",1736374048317,0.00022172,94810.0,94809.0,0.69912906]
["bitfinex","BTCUSD",1736374048524,0.00022172,94810.0,94809.0,0.70412906]
["bitfinex","BTCUSD",1736374048776,0.00022172,94810.0,94809.0,0.70212906]
["bitfinex","BTCUSD",1736374049310,0.00022172,94810.0,94809.0,0.75840291]
["bitfinex","BTCUSD",1736374049768,0.00022172,94810.0,94809.0,0.75740291]
["bitfinex","BTCUSD",1736374049954,0.00022172,94810.0,94809.0,0.75940291]
["bitfinex","BTCUSD",1736374050173,0.00022172,94810.0,94809.0,0.75440291]
["bitfinex","BTCUSD",1736374050507,0.07952172,94810.0,94808.0,0.186012]
["bitfinex","BTCUSD",1736374050707,0.54454976,94809.0,94808.0,0.057912]
["bitfinex","BTCUSD",1736374050909,0.60174976,94809.0,94808.0,0.057912]
["bitfinex","BTCUSD",1736374051116,0.60174976,94809.0,94806.0,0.23315865]
["bitfinex","BTCUSD",1736374051117,0.360954,94807.0,94806.0,0.23315865]
["bitfinex","BTCUSD",1736374051321,0.46525376,94807.0,94806.0,0.23315865]
["bitfinex","BTCUSD",1736374051708,0.47149602,94807.0,94806.0,0.23315865]
["bitfinex","BTCUSD",1736374052242,0.15,94802.0,94776.0,0.422044]
["bitfinex","BTCUSD",1736374052447,0.210988,94793.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736374052818,0.421976,94793.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736374053036,0.00623164,94792.0,94777.0,0.0422044]
["bitfinex","BTCUSD",1736374053228,0.21099,94791.0,94777.0,0.0422044]
["bitfinex","BTCUSD",1736374053432,0.12877152,94790.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736374053640,0.13492637,94790.0,94779.0,0.0464333]
["bitfinex","BTCUSD",1736374054075,0.210994,94789.0,94779.0,0.0464333]
["bitfinex","BTCUSD",1736374054225,0.10535699,94788.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374054446,0.211017,94779.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374054668,0.422034,94779.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374054867,0.443021,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374055066,0.65766948,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374055268,0.29906996,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374056908,0.30206996,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374057106,0.3133074,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374057913,0.3173074,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374058355,0.42160716,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374060438,0.51597058,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374060661,0.42160716,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374061650,0.42216142,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374063779,0.42160716,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374065285,0.2353074,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374067075,0.01304896,94777.0,94776.0,7.965e-05]
["bitfinex","BTCUSD",1736374067841,0.01304896,94777.0,94776.0,0.02111176]
["bitfinex","BTCUSD",1736374068666,0.007,94777.0,94776.0,0.02111176]
["bitfinex","BTCUSD",1736374069290,0.003,94777.0,94776.0,0.02111176]
["bitfinex","BTCUSD",1736374069590,0.005,94777.0,94776.0,0.02111176]
["bitfinex","BTCUSD",1736374069794,0.002,94777.0,94776.0,0.02111176]
["bitfinex","BTCUSD",1736374070108,0.005,94777.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736374070379,0.005,94777.0,94774.0,0.422056]
["bitfinex","BTCUSD",1736374070581,0.005,94777.0,94775.0,0.22785478]
["bitfinex","BTCUSD",1736374070789,0.002,94777.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736374070990,0.210957,94806.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736374071255,0.12877152,94801.0,94792.0,0.0421992]
["bitfinex","BTCUSD",1736374071505,0.21097,94800.0,94792.0,0.0421992]
["bitfinex","BTCUSD",1736374071723,0.12877152,94801.0,94792.0,0.0421992]
["bitfinex","BTCUSD",1736374072615,0.002,94800.0,94792.0,0.0421992]
["bitfinex","BTCUSD",1736374073061,0.210968,94801.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374073294,0.12877152,94802.0,94793.0,0.04993872]
["bitfinex","BTCUSD",1736374073519,0.002,94801.0,94793.0,0.04993872]
["bitfinex","BTCUSD",1736374073711,0.212969,94801.0,94793.0,0.04993872]
["bitfinex","BTCUSD",1736374073947,0.210969,94801.0,94793.0,0.04993872]
["bitfinex","BTCUSD",1736374074502,0.214969,94801.0,94793.0,0.04993872]
["bitfinex","BTCUSD",1736374074699,0.214969,94801.0,94794.0,0.04921259]
["bitfinex","BTCUSD",1736374074924,0.212969,94801.0,94794.0,0.04921259]
["bitfinex","BTCUSD",1736374075307,0.214969,94801.0,94794.0,0.04921259]
["bitfinex","BTCUSD",1736374075513,0.212969,94801.0,94794.0,0.04921259]
["bitfinex","BTCUSD",1736374076035,0.002,94801.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374076451,0.004,94801.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374076635,0.0061159,94800.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374077194,0.002,94801.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374077436,0.003,94801.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374077667,0.0061159,94800.0,94793.0,0.04421842]
["bitfinex","BTCUSD",1736374078085,0.21096,94805.0,94793.0,0.04421842]
["bitfinex","BTCUSD",1736374078335,0.002,94801.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736374078738,0.00612693,94804.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736374078947,0.00713684,94800.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736374079188,0.001,94800.0,94795.0,0.04863886]
["bitfinex","BTCUSD",1736374079389,0.00105723,94806.0,94795.0,0.04863886]
["bitfinex","BTCUSD",1736374079513,0.210959,94805.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374079730,0.21710974,94805.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374079927,0.001,94800.0,94792.0,0.02019919]
["bitfinex","BTCUSD",1736374080361,0.00613419,94799.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736374081386,0.00613419,94799.0,94788.0,0.421991]
["bitfinex","BTCUSD",1736374081536,0.00613419,94799.0,94788.0,0.423991]
["bitfinex","BTCUSD",1736374082376,0.00613419,94799.0,94788.0,0.212995]
["bitfinex","BTCUSD",1736374082589,0.210959,94805.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736374082796,0.210959,94805.0,94793.0,0.0423981]
["bitfinex","BTCUSD",1736374083022,0.210963,94803.0,94793.0,0.0423981]
["bitfinex","BTCUSD",1736374083223,0.00614247,94802.0,94793.0,0.0423981]
["bitfinex","BTCUSD",1736374083653,0.210968,94801.0,94793.0,0.0423981]
["bitfinex","BTCUSD",1736374084121,0.00613695,94800.0,94793.0,0.0423981]
["bitfinex","BTCUSD",1736374084318,0.00613695,94800.0,94794.0,0.02533931]
["bitfinex","BTCUSD",1736374085183,0.00613695,94800.0,94795.0,0.1308]
["bitfinex","BTCUSD",1736374085415,0.210962,94804.0,94795.0,0.1308]
["bitfinex","BTCUSD",1736374085662,0.0061287,94803.0,94795.0,0.1308]
["bitfinex","BTCUSD",1736374086117,0.210966,94802.0,94795.0,0.0486]
["bitfinex","BTCUSD",1736374086554,0.00612322,94801.0,94795.0,0.08965324]
["bitfinex","BTCUSD",1736374087581,0.210962,94804.0,94795.0,0.08965324]
["bitfinex","BTCUSD",1736374087785,0.00612874,94803.0,94795.0,0.08965324]
["bitfinex","BTCUSD",1736374088195,0.00022172,94810.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736374088400,0.00037254,94810.0,94809.0,0.0210951]
["bitfinex","BTCUSD",1736374088611,0.00037254,94810.0,94809.0,0.20539486]
["bitfinex","BTCUSD",1736374088826,0.00037254,94810.0,94809.0,0.25379486]
["bitfinex","BTCUSD",1736374089254,0.00037254,94810.0,94809.0,0.27679486]
["bitfinex","BTCUSD",1736374089455,0.00037254,94810.0,94809.0,0.52679486]
["bitfinex","BTCUSD",1736374090070,0.00037254,94810.0,94809.0,0.42679486]
["bitfinex","BTCUSD",1736374090268,0.00037254,94810.0,94809.0,0.52679486]
["bitfinex","BTCUSD",1736374090877,0.00037254,94810.0,94809.0,0.52879486]
["bitfinex","BTCUSD",1736374091113,0.00037254,94810.0,94809.0,0.52979486]
["bitfinex","BTCUSD",1736374091526,0.00037254,94810.0,94809.0,0.53579486]
["bitfinex","BTCUSD",1736374091781,0.00037254,94810.0,94809.0,0.55729493]
["bitfinex","BTCUSD",1736374092231,0.001,94820.0,94810.0,0.173]
["bitfinex","BTCUSD",1736374092426,0.001,94820.0,94815.0,0.383937]
["bitfinex","BTCUSD",1736374092633,0.001,94820.0,94815.0,0.48823676]
["bitfinex","BTCUSD",1736374093818,0.001,94820.0,94815.0,0.49123676]
["bitfinex","BTCUSD",1736374094818,0.001,94820.0,94815.0,0.49923676]
["bitfinex","BTCUSD",1736374095855,0.001,94820.0,94815.0,0.58223676]
["bitfinex","BTCUSD",1736374096165,0.001,94820.0,94815.0,0.62420491]
["bitfinex","BTCUSD",1736374096391,0.001,94820.0,94815.0,0.62120491]
["bitfinex","BTCUSD",1736374096585,0.001,94820.0,94815.0,0.62420491]
["bitfinex","BTCUSD",1736374097266,0.001,94820.0,94815.0,0.66290491]
["bitfinex","BTCUSD",1736374097603,0.001,94820.0,94815.0,0.67090491]
["bitfinex","BTCUSD",1736374097801,0.001,94820.0,94815.0,0.66790491]
["bitfinex","BTCUSD",1736374098000,0.001,94820.0,94815.0,0.65990491]
["bitfinex","BTCUSD",1736374098442,0.001,94820.0,94815.0,0.66890491]
["bitfinex","BTCUSD",1736374098650,0.001,94820.0,94819.0,0.360928]
["bitfinex","BTCUSD",1736374098863,0.001,94820.0,94819.0,0.63162286]
["bitfinex","BTCUSD",1736374100101,0.001,94820.0,94819.0,0.63462286]
["bitfinex","BTCUSD",1736374100505,0.001,94820.0,94819.0,0.63162286]
["bitfinex","BTCUSD",1736374100938,0.001,94820.0,94819.0,0.64362286]
["bitfinex","BTCUSD",1736374101290,0.001,94820.0,94819.0,0.70078286]
["bitfinex","BTCUSD",1736374102931,0.001,94820.0,94819.0,0.62782637]
["bitfinex","BTCUSD",1736374103135,0.001,94820.0,94819.0,0.68498637]
["bitfinex","BTCUSD",1736374103577,0.001,94820.0,94819.0,0.70798637]
["bitfinex","BTCUSD",1736374106476,0.001,94820.0,94819.0,0.62782637]
["bitfinex","BTCUSD",1736374106679,0.001,94820.0,94819.0,0.41268637]
["bitfinex","BTCUSD",1736374107549,0.001,94820.0,94819.0,0.35552637]
["bitfinex","BTCUSD",1736374108803,0.001,94820.0,94819.0,0.34652637]
["bitfinex","BTCUSD",1736374109018,0.001,94820.0,94819.0,0.37752637]
["bitfinex","BTCUSD",1736374109379,0.001,94820.0,94819.0,0.37452637]
["bitfinex","BTCUSD",1736374109577,0.001,94820.0,94819.0,0.52452637]
["bitfinex","BTCUSD",1736374109780,0.0143687,94823.0,94820.0,0.123]
["bitfinex","BTCUSD",1736374109987,7e-07,94823.0,94822.0,0.81482076]
["bitfinex","BTCUSD",1736374110394,7e-07,94823.0,94822.0,0.847145]
["bitfinex","BTCUSD",1736374110816,0.001,94830.0,94828.0,0.1]
["bitfinex","BTCUSD",1736374111015,0.001,94830.0,94829.0,0.48925896]
["bitfinex","BTCUSD",1736374111308,0.001,94830.0,94829.0,0.48820476]
["bitfinex","BTCUSD",1736374111477,0.001,94830.0,94829.0,0.53017291]
["bitfinex","BTCUSD",1736374112108,1e-06,94830.0,94829.0,0.66248839]
["bitfinex","BTCUSD",1736374112255,0.001,94840.0,94839.0,0.360883]
["bitfinex","BTCUSD",1736374112469,8.5e-07,94840.0,94839.0,0.77194276]
["bitfinex","BTCUSD",1736374112794,0.00090813,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736374112988,0.00090813,94850.0,94849.0,0.35925586]
["bitfinex","BTCUSD",1736374113490,0.00090813,94850.0,94849.0,0.50925586]
["bitfinex","BTCUSD",1736374114112,0.00090813,94850.0,94849.0,0.51025586]
["bitfinex","BTCUSD",1736374115271,0.00090813,94850.0,94849.0,0.48725586]
["bitfinex","BTCUSD",1736374115472,0.00090813,94850.0,94849.0,0.34225586]
["bitfinex","BTCUSD",1736374115681,0.00090813,94850.0,94849.0,0.216861]
["bitfinex","BTCUSD",1736374115880,0.00090813,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1736374116449,0.00600315,94850.0,94849.0,0.01]
["bitfinex","BTCUSD",1736374116884,0.00090813,94850.0,94849.0,0.009]
["bitfinex","BTCUSD",1736374117278,0.00090813,94850.0,94849.0,0.012]
["bitfinex","BTCUSD",1736374117695,0.00090813,94850.0,94849.0,0.003]
["bitfinex","BTCUSD",1736374117930,0.00090813,94850.0,94849.0,0.004]
["bitfinex","BTCUSD",1736374118107,0.00090813,94850.0,94849.0,0.0424734]
["bitfinex","BTCUSD",1736374118307,0.00190813,94850.0,94849.0,0.0424734]
["bitfinex","BTCUSD",1736374120378,0.00090813,94850.0,94849.0,0.0424734]
["bitfinex","BTCUSD",1736374120872,0.00190813,94850.0,94849.0,0.0424734]
["bitfinex","BTCUSD",1736374121046,0.00190813,94850.0,94849.0,0.0434734]
["bitfinex","BTCUSD",1736374121187,0.00090813,94850.0,94849.0,0.0434734]
["bitfinex","BTCUSD",1736374121393,0.00190813,94850.0,94849.0,0.0424734]
["bitfinex","BTCUSD",1736374121616,0.00190813,94850.0,94849.0,0.0434734]
["bitfinex","BTCUSD",1736374122163,0.00190813,94850.0,94849.0,0.04452766]
["bitfinex","BTCUSD",1736374122356,0.00190813,94850.0,94849.0,0.0434734]
["bitfinex","BTCUSD",1736374122570,0.00190813,94850.0,94849.0,0.14777316]
["bitfinex","BTCUSD",1736374123148,0.00190813,94850.0,94849.0,0.18020976]
["bitfinex","BTCUSD",1736374123423,0.00190813,94850.0,94849.0,0.1812637]
["bitfinex","BTCUSD",1736374123624,0.00090813,94850.0,94849.0,0.1812637]
["bitfinex","BTCUSD",1736374123830,0.00090813,94850.0,94849.0,0.1802637]
["bitfinex","BTCUSD",1736374124047,0.00190813,94850.0,94849.0,0.1862637]
["bitfinex","BTCUSD",1736374124594,0.00190813,94850.0,94849.0,0.18750155]
["bitfinex","BTCUSD",1736374124595,0.00090813,94850.0,94849.0,0.18750155]
["bitfinex","BTCUSD",1736374124724,0.00090813,94850.0,94849.0,0.19550155]
["bitfinex","BTCUSD",1736374124936,0.00090813,94850.0,94849.0,0.21350155]
["bitfinex","BTCUSD",1736374125246,0.00090813,94850.0,94849.0,0.22144742]
["bitfinex","BTCUSD",1736374125448,0.00090813,94850.0,94849.0,0.21844742]
["bitfinex","BTCUSD",1736374125609,0.00090813,94850.0,94849.0,0.20944742]
["bitfinex","BTCUSD",1736374125810,0.00090813,94850.0,94849.0,0.21044742]
["bitfinex","BTCUSD",1736374126059,0.001,94860.0,94850.0,0.023]
["bitfinex","BTCUSD",1736374126237,0.001,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736374126442,0.001,94860.0,94859.0,0.31513876]
["bitfinex","BTCUSD",1736374128775,0.001,94860.0,94859.0,0.32213876]
["bitfinex","BTCUSD",1736374130302,0.001,94860.0,94859.0,0.217839]
["bitfinex","BTCUSD",1736374131730,0.001,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736374131926,0.001,94860.0,94859.0,0.25406973]
["bitfinex","BTCUSD",1736374132131,0.001,94860.0,94859.0,0.26006973]
["bitfinex","BTCUSD",1736374134144,0.001,94860.0,94859.0,0.25906973]
["bitfinex","BTCUSD",1736374134447,0.001,94860.0,94859.0,0.25306973]
["bitfinex","BTCUSD",1736374134855,0.001,94860.0,94859.0,0.25706973]
["bitfinex","BTCUSD",1736374135276,0.001,94860.0,94859.0,0.25306973]
["bitfinex","BTCUSD",1736374135666,0.001,94860.0,94859.0,0.25906973]
["bitfinex","BTCUSD",1736374143835,0.001,94860.0,94859.0,0.006]
["bitfinex","BTCUSD",1736374144035,0.491037,94860.0,94859.0,0.006]
["bitfinex","BTCUSD",1736374144235,0.59533676,94860.0,94859.0,0.005]
["bitfinex","BTCUSD",1736374144881,0.210854,94852.0,94851.0,0.09287571]
["bitfinex","BTCUSD",1736374145024,0.39445376,94852.0,94851.0,0.09287571]
["bitfinex","BTCUSD",1736374145422,0.21088,94841.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736374145661,0.21088,94841.0,94831.0,0.0421815]
["bitfinex","BTCUSD",1736374148063,0.21088,94841.0,94831.0,0.0451815]
["bitfinex","BTCUSD",1736374148265,0.00708146,94843.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736374148505,0.00105723,94842.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736374148905,0.00105723,94842.0,94831.0,0.0441815]
["bitfinex","BTCUSD",1736374148906,0.210879,94841.0,94831.0,0.0441815]
["bitfinex","BTCUSD",1736374149078,0.210879,94841.0,94832.0,0.04661463]
["bitfinex","BTCUSD",1736374149480,0.210872,94844.0,94832.0,0.04661463]
["bitfinex","BTCUSD",1736374149681,0.00305723,94843.0,94832.0,0.04661463]
["bitfinex","BTCUSD",1736374150092,0.00305723,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736374150288,0.00305723,94843.0,94832.0,0.04661463]
["bitfinex","BTCUSD",1736374150508,0.002,94843.0,94828.0,0.07865085]
["bitfinex","BTCUSD",1736374150710,0.002,94843.0,94837.0,0.210887]
["bitfinex","BTCUSD",1736374150911,0.002,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736374151879,0.0793,94852.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736374152050,0.12877152,94851.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736374152229,0.0793,94852.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736374153200,0.0793,94852.0,94843.0,0.18887399]
["bitfinex","BTCUSD",1736374153792,0.0813,94852.0,94843.0,0.18887399]
["bitfinex","BTCUSD",1736374154342,0.002,94852.0,94842.0,0.0210878]
["bitfinex","BTCUSD",1736374154551,0.002,94852.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736374155385,0.001,94860.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736374156204,0.001,94860.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736374156855,0.004,94860.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736374157194,0.001,94860.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736374157400,0.001,94860.0,94851.0,0.253027]
["bitfinex","BTCUSD",1736374158835,0.004,94860.0,94851.0,0.042172]
["bitfinex","BTCUSD",1736374159401,0.001,94860.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736374159734,0.003,94860.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736374160333,0.001,94860.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736374160540,0.004,94860.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736374161387,0.004,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374161588,0.004,94860.0,94853.0,0.0421719]
["bitfinex","BTCUSD",1736374162570,0.001,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374162910,0.003,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374163651,0.001,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374163840,0.003,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374166127,0.001,94860.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736374166355,0.003,94860.0,94853.0,0.0421719]
["bitfinex","BTCUSD",1736374167308,0.001,94860.0,94853.0,0.0421719]
["bitfinex","BTCUSD",1736374167530,0.003,94860.0,94853.0,0.0421719]
["bitfinex","BTCUSD",1736374167730,0.003,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736374167932,0.003,94860.0,94854.0,0.18884999]
["bitfinex","BTCUSD",1736374168137,0.003,94860.0,94764.0,0.05204784]
["bitfinex","BTCUSD",1736374168138,0.001,94870.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736374168344,0.001,94870.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736374168614,0.001,94870.0,94867.0,0.31512076]
["bitfinex","BTCUSD",1736374168814,0.001,94870.0,94867.0,0.37342734]
["bitfinex","BTCUSD",1736374169224,0.0003225,94870.0,94867.0,0.37342734]
["bitfinex","BTCUSD",1736374169429,0.00047332,94870.0,94867.0,0.58424834]
["bitfinex","BTCUSD",1736374170496,0.00047332,94870.0,94867.0,0.58824834]
["bitfinex","BTCUSD",1736374170699,0.00047332,94870.0,94867.0,0.58924834]
["bitfinex","BTCUSD",1736374170973,0.00047332,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736374171183,0.00047332,94870.0,94869.0,0.31511676]
["bitfinex","BTCUSD",1736374172564,0.00047332,94870.0,94869.0,0.40131676]
["bitfinex","BTCUSD",1736374173331,0.00047332,94870.0,94869.0,0.22436495]
["bitfinex","BTCUSD",1736374173524,0.00047332,94870.0,94869.0,0.005]
["bitfinex","BTCUSD",1736374174997,0.00047332,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1736374175447,0.00047332,94870.0,94869.0,0.049565]
["bitfinex","BTCUSD",1736374175773,0.00047332,94870.0,94869.0,0.045565]
["bitfinex","BTCUSD",1736374175975,0.00047332,94870.0,94869.0,0.046565]
["bitfinex","BTCUSD",1736374176231,0.02073462,94909.0,94893.0,0.232]
["bitfinex","BTCUSD",1736374176448,0.02073462,94909.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736374176649,0.00150295,94910.0,94908.0,0.31502976]
["bitfinex","BTCUSD",1736374176851,0.00150295,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736374177265,0.00150295,94910.0,94909.0,0.10535325]
["bitfinex","BTCUSD",1736374177481,0.00150295,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736374178355,0.00150295,94910.0,94909.0,0.10535318]
["bitfinex","BTCUSD",1736374178558,0.00150295,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736374178778,0.00150295,94910.0,94909.0,0.16141976]
["bitfinex","BTCUSD",1736374178992,0.00150295,94910.0,94909.0,0.16247317]
["bitfinex","BTCUSD",1736374179603,0.00150295,94910.0,94909.0,0.16647317]
["bitfinex","BTCUSD",1736374179988,0.00150295,94910.0,94909.0,0.17477518]
["bitfinex","BTCUSD",1736374180187,0.00150295,94910.0,94909.0,0.17577518]
["bitfinex","BTCUSD",1736374181342,0.00150295,94910.0,94909.0,0.11865518]
["bitfinex","BTCUSD",1736374181492,0.00150295,94910.0,94909.0,0.17472177]
["bitfinex","BTCUSD",1736374181697,0.00150295,94910.0,94909.0,0.16641976]
["bitfinex","BTCUSD",1736374183759,0.00150295,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736374183970,0.00150295,94910.0,94909.0,0.16141976]
["bitfinex","BTCUSD",1736374184192,0.00150295,94910.0,94909.0,0.16441976]
["bitfinex","BTCUSD",1736374184388,0.00150295,94910.0,94909.0,0.10729976]
["bitfinex","BTCUSD",1736374185607,0.00150295,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736374186181,0.00150295,94910.0,94909.0,0.10829976]
["bitfinex","BTCUSD",1736374186768,0.00150295,94910.0,94909.0,0.11035324]
["bitfinex","BTCUSD",1736374188461,0.01087165,94919.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736374188627,0.01102241,94919.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736374189658,0.01102241,94919.0,94917.0,0.211709]
["bitfinex","BTCUSD",1736374190753,0.01102241,94919.0,94917.0,0.001]
["bitfinex","BTCUSD",1736374191706,0.210708,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1736374192133,0.210718,94914.0,94900.0,0.210745]
["bitfinex","BTCUSD",1736374192312,0.210718,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374193727,0.210718,94914.0,94902.0,0.211743]
["bitfinex","BTCUSD",1736374193933,0.211718,94914.0,94902.0,0.211743]
["bitfinex","BTCUSD",1736374195042,0.210718,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374195891,0.211718,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374198849,0.210718,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374199041,0.211718,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374199297,0.001,94914.0,94897.0,0.0829]
["bitfinex","BTCUSD",1736374199476,0.001,94914.0,94911.0,0.421446]
["bitfinex","BTCUSD",1736374199693,0.001,94914.0,94912.0,0.10429976]
["bitfinex","BTCUSD",1736374199895,0.001,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736374200111,0.01102241,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736374202657,0.01102241,94919.0,94918.0,0.211708]
["bitfinex","BTCUSD",1736374203265,0.01102241,94919.0,94918.0,0.005]
["bitfinex","BTCUSD",1736374204515,0.01102241,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736374204901,0.01102241,94919.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736374206311,1.210756,94928.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736374206312,0.001,94930.0,94918.0,0.1288]
["bitfinex","BTCUSD",1736374206559,0.01102062,95001.0,94956.0,0.1]
["bitfinex","BTCUSD",1736374206560,0.09103249,94992.0,94956.0,0.1]
["bitfinex","BTCUSD",1736374206880,0.09103249,94992.0,94944.0,0.1268]
["bitfinex","BTCUSD",1736374206881,0.09103249,94992.0,94964.0,0.15]
["bitfinex","BTCUSD",1736374207083,0.09103249,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736374207285,0.18917396,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736374207866,0.18932475,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736374208088,0.18932475,94993.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374208530,0.00015079,94993.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374209102,0.00015079,94993.0,94992.0,0.1053523]
["bitfinex","BTCUSD",1736374209299,0.00015079,94993.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374209872,0.00015079,94993.0,94992.0,0.10529976]
["bitfinex","BTCUSD",1736374210709,0.00015079,94993.0,94992.0,0.10635237]
["bitfinex","BTCUSD",1736374210915,5.816e-05,94993.0,94992.0,0.10935237]
["bitfinex","BTCUSD",1736374211122,0.23891794,94998.0,94993.0,0.421082]
["bitfinex","BTCUSD",1736374211326,0.23891794,94998.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736374211531,0.23891794,94998.0,94995.0,0.421074]
["bitfinex","BTCUSD",1736374211736,0.23891794,94998.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736374211938,0.23891794,94998.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736374212751,0.23891794,94998.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736374212956,0.23891794,94998.0,94994.0,0.31483876]
["bitfinex","BTCUSD",1736374213158,0.23891794,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1736374214799,0.23891794,94998.0,94989.0,0.210549]
["bitfinex","BTCUSD",1736374215033,0.23891794,94998.0,94992.0,0.009]
["bitfinex","BTCUSD",1736374215281,0.23891794,94998.0,94989.0,0.210549]
["bitfinex","BTCUSD",1736374215527,0.23891794,94998.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736374215528,0.23891794,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1736374215773,0.23891794,94998.0,94994.0,0.003]
["bitfinex","BTCUSD",1736374216012,0.23891794,94998.0,94989.0,0.007]
["bitfinex","BTCUSD",1736374216452,0.23891794,94998.0,94992.0,0.002]
["bitfinex","BTCUSD",1736374217603,0.23891794,94998.0,94993.0,0.52538076]
["bitfinex","BTCUSD",1736374218093,0.23891794,94998.0,94995.0,0.421074]
["bitfinex","BTCUSD",1736374218333,0.23891794,94998.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736374218543,0.23891794,94998.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736374219553,0.002,95000.0,94997.0,0.52736376]
["bitfinex","BTCUSD",1736374219800,0.002,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736374220007,0.002,95000.0,94999.0,0.31482776]
["bitfinex","BTCUSD",1736374220212,0.002,95000.0,94997.0,0.212532]
["bitfinex","BTCUSD",1736374220418,0.002,95000.0,94997.0,0.002]
["bitfinex","BTCUSD",1736374221229,0.002,95000.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736374221441,0.13077152,95000.0,94997.0,0.003]
["bitfinex","BTCUSD",1736374221622,0.002,95000.0,94997.0,0.003]
["bitfinex","BTCUSD",1736374221764,0.002,95000.0,94997.0,0.01]
["bitfinex","BTCUSD",1736374221996,0.002,95000.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736374222399,0.002,95000.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736374223022,0.002,95000.0,94997.0,0.003]
["bitfinex","BTCUSD",1736374223382,0.002,95000.0,94980.0,0.210568]
["bitfinex","BTCUSD",1736374223383,0.21054,94994.0,94980.0,0.210568]
["bitfinex","BTCUSD",1736374223595,0.210528,94999.0,94993.0,0.003]
["bitfinex","BTCUSD",1736374223796,0.421057,94999.0,94993.0,0.003]
["bitfinex","BTCUSD",1736374224224,0.002,95000.0,94993.0,0.003]
["bitfinex","BTCUSD",1736374224442,0.002,95000.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736374224655,0.002,95000.0,94998.0,0.210529]
["bitfinex","BTCUSD",1736374224861,0.002,95000.0,94999.0,0.10535228]
["bitfinex","BTCUSD",1736374225064,0.002,95000.0,94999.0,0.10535227]
["bitfinex","BTCUSD",1736374226027,0.002,95000.0,94999.0,0.10635227]
["bitfinex","BTCUSD",1736374226431,0.002,95000.0,94999.0,0.10529976]
["bitfinex","BTCUSD",1736374226596,0.002,95000.0,94999.0,0.11029976]
["bitfinex","BTCUSD",1736374226805,0.001,95040.0,95029.0,0.383462]
["bitfinex","BTCUSD",1736374227011,0.001,95060.0,95029.0,0.383462]
["bitfinex","BTCUSD",1736374227012,0.001,95060.0,95049.0,0.1]
["bitfinex","BTCUSD",1736374227222,0.001,95060.0,95049.0,0.10535144]
["bitfinex","BTCUSD",1736374227835,0.001,95060.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736374228054,0.00150246,95050.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736374228285,0.12877152,95070.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736374228493,0.00015064,95057.0,95052.0,0.10429976]
["bitfinex","BTCUSD",1736374228698,0.00015064,95057.0,95053.0,0.21145892]
["bitfinex","BTCUSD",1736374228873,0.00015064,95057.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736374229149,0.00015064,95057.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736374229339,0.00015064,95057.0,95053.0,0.210407]
["bitfinex","BTCUSD",1736374229900,0.00015064,95057.0,95049.0,0.211416]
["bitfinex","BTCUSD",1736374230085,0.00015064,95057.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736374230305,0.00015064,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736374230528,0.12877152,95055.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736374230739,0.12877152,95055.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736374231302,0.12877152,95055.0,95026.0,0.15]
["bitfinex","BTCUSD",1736374231303,0.00015064,95057.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736374231516,0.00015064,95057.0,95047.0,0.10535169]
["bitfinex","BTCUSD",1736374231647,0.00015064,95057.0,95048.0,0.22095417]
["bitfinex","BTCUSD",1736374231865,0.00015064,95057.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736374232193,0.21751493,95056.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736374232433,0.00711293,95056.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736374232901,0.12877152,95052.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736374233070,0.210404,95055.0,95036.0,0.52519176]
["bitfinex","BTCUSD",1736374233278,0.00710047,95051.0,95036.0,0.31474576]
["bitfinex","BTCUSD",1736374233475,0.210404,95055.0,95036.0,0.31474576]
["bitfinex","BTCUSD",1736374233693,0.00709856,95050.0,95036.0,0.31474576]
["bitfinex","BTCUSD",1736374233897,0.00015064,95057.0,95049.0,0.001]
["bitfinex","BTCUSD",1736374234497,0.00015064,95057.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736374234735,0.21055064,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736374235256,0.00015064,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736374235516,0.21055264,95057.0,95049.0,0.001]
["bitfinex","BTCUSD",1736374235673,0.00015064,95057.0,95049.0,0.001]
["bitfinex","BTCUSD",1736374235880,0.210402,95056.0,95049.0,0.001]
["bitfinex","BTCUSD",1736374236300,0.210414,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1736374236765,0.210414,95051.0,95028.0,0.210462]
["bitfinex","BTCUSD",1736374236976,0.210414,95051.0,95017.0,0.00524906]
["bitfinex","BTCUSD",1736374236977,0.210427,95045.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736374237180,0.210427,95045.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736374237337,0.210437,95040.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736374237646,0.210437,95040.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736374237849,0.21045,95035.0,95021.0,0.210478]
["bitfinex","BTCUSD",1736374238049,0.12877152,95031.0,95009.0,0.0461]
["bitfinex","BTCUSD",1736374238250,0.210453,95033.0,95017.0,0.210487]
["bitfinex","BTCUSD",1736374238478,0.210453,95033.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736374238945,0.210453,95033.0,95026.0,0.002]
["bitfinex","BTCUSD",1736374239175,0.210453,95033.0,95026.0,0.032]
["bitfinex","BTCUSD",1736374239811,0.12877152,95040.0,95026.0,0.032]
["bitfinex","BTCUSD",1736374240017,0.210464,95029.0,95026.0,0.032]
["bitfinex","BTCUSD",1736374240192,0.12877152,95040.0,95026.0,0.03]
["bitfinex","BTCUSD",1736374240341,0.210458,95031.0,95026.0,0.03]
["bitfinex","BTCUSD",1736374240702,0.210458,95031.0,95017.0,0.001]
["bitfinex","BTCUSD",1736374240923,0.12877152,95030.0,95017.0,0.001]
["bitfinex","BTCUSD",1736374241134,0.210473,95024.0,95017.0,0.001]
["bitfinex","BTCUSD",1736374241530,0.208273,95024.0,95017.0,0.001]
["bitfinex","BTCUSD",1736374241805,0.210462,95029.0,95004.0,0.210516]
["bitfinex","BTCUSD",1736374242044,0.210464,95028.0,95026.0,0.001]
["bitfinex","BTCUSD",1736374242242,0.21749965,95028.0,95026.0,0.001]
["bitfinex","BTCUSD",1736374242355,0.21996477,95028.0,95026.0,0.001]
["bitfinex","BTCUSD",1736374243083,0.023,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1736374243325,0.210502,95011.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736374243560,0.00701316,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736374243810,0.421013,95009.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736374244050,0.210517,95004.0,94991.0,0.210544]
["bitfinex","BTCUSD",1736374244395,0.210517,95004.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374244609,0.210521,95002.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374244775,0.12877152,95002.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736374244978,0.210526,95000.0,94997.0,0.004]
["bitfinex","BTCUSD",1736374245188,0.21053,94998.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736374245387,0.21053,94998.0,94984.0,0.10429976]
["bitfinex","BTCUSD",1736374245586,0.0081163,94997.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736374245786,0.0081163,94997.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736374245948,0.210535,94996.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736374246154,0.00806643,94995.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736374246341,0.00806643,94995.0,94986.0,0.10480222]
["bitfinex","BTCUSD",1736374246698,0.210539,94994.0,94992.0,0.009]
["bitfinex","BTCUSD",1736374247309,0.00806643,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1736374247524,0.210544,94992.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374247795,0.421097,94990.0,94986.0,0.00650246]
["bitfinex","BTCUSD",1736374248017,0.421097,94990.0,94986.0,0.00150246]
["bitfinex","BTCUSD",1736374248212,0.210552,94988.0,94986.0,0.00150246]
["bitfinex","BTCUSD",1736374248850,0.00805312,94987.0,94986.0,0.00150246]
["bitfinex","BTCUSD",1736374249861,0.00805312,94987.0,94986.0,0.00650246]
["bitfinex","BTCUSD",1736374250026,0.00805312,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374250430,0.00557312,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374250630,0.00748794,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374251788,0.00848794,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374253417,0.00748794,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374253584,0.00848794,94987.0,94986.0,0.00050246]
["bitfinex","BTCUSD",1736374254242,0.00848794,94987.0,94986.0,0.10480222]
["bitfinex","BTCUSD",1736374254458,0.001,94987.0,94986.0,0.40529033]
["bitfinex","BTCUSD",1736374254634,0.001,94987.0,94986.0,0.40423754]
["bitfinex","BTCUSD",1736374254841,0.12877152,95020.0,94986.0,0.40423754]
["bitfinex","BTCUSD",1736374255105,0.210483,95020.0,95010.0,0.210503]
["bitfinex","BTCUSD",1736374255313,0.210486,95018.0,95006.0,0.210511]
["bitfinex","BTCUSD",1736374255515,0.00536487,95019.0,94999.0,0.210526]
["bitfinex","BTCUSD",1736374255810,0.210497,95013.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736374256183,0.21583006,95012.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736374256386,0.00533106,95012.0,94986.0,0.74623383]
["bitfinex","BTCUSD",1736374256589,0.210501,95011.0,94997.0,0.30335901]
["bitfinex","BTCUSD",1736374256997,0.210506,95009.0,94997.0,0.30335901]
["bitfinex","BTCUSD",1736374257400,0.21051,95007.0,94997.0,0.210531]
["bitfinex","BTCUSD",1736374257804,0.210501,95011.0,94997.0,0.210531]
["bitfinex","BTCUSD",1736374257805,0.00532032,95006.0,94997.0,0.210531]
["bitfinex","BTCUSD",1736374258157,0.00532032,95006.0,95003.0,0.421037]
["bitfinex","BTCUSD",1736374258367,0.210461,95030.0,95004.0,0.10535206]
["bitfinex","BTCUSD",1736374258572,0.00477852,95029.0,95004.0,0.10535206]
["bitfinex","BTCUSD",1736374258983,0.210462,95029.0,95012.0,0.210498]
["bitfinex","BTCUSD",1736374259194,0.00474188,95028.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736374259397,0.210466,95027.0,95014.0,0.210494]
["bitfinex","BTCUSD",1736374259522,0.00474188,95028.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736374259726,0.00474188,95028.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736374259938,0.00474188,95028.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736374260342,0.00489243,95028.0,95012.0,0.001]
["bitfinex","BTCUSD",1736374260559,0.00489243,95028.0,95012.0,0.31479876]
["bitfinex","BTCUSD",1736374260768,0.12877152,95022.0,95005.0,0.09282801]
["bitfinex","BTCUSD",1736374260945,0.210489,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1736374261143,0.21528099,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1736374262261,0.00479199,95017.0,94988.0,0.49025897]
["bitfinex","BTCUSD",1736374262437,0.210523,95002.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736374262683,0.210466,95027.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736374262896,0.00478931,95001.0,94990.0,0.00105256]
["bitfinex","BTCUSD",1736374263118,0.210503,95011.0,94995.0,0.210535]
["bitfinex","BTCUSD",1736374263319,0.210515,95005.0,94986.0,0.0473]
["bitfinex","BTCUSD",1736374263523,0.00478336,95010.0,94996.0,0.10429976]
["bitfinex","BTCUSD",1736374263724,0.210515,95005.0,94996.0,0.10429976]
["bitfinex","BTCUSD",1736374263937,0.210515,95005.0,94991.0,0.210544]
["bitfinex","BTCUSD",1736374264146,0.00477053,95004.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736374264347,0.023,95019.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736374264653,0.210508,95008.0,94993.0,0.31484076]
["bitfinex","BTCUSD",1736374265272,0.210513,95006.0,94993.0,0.31484076]
["bitfinex","BTCUSD",1736374265632,0.210513,95006.0,94993.0,0.10429976]
["bitfinex","BTCUSD",1736374265831,0.00476465,95005.0,94993.0,0.10429976]
["bitfinex","BTCUSD",1736374266247,0.00476465,95005.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736374266642,0.00476465,95005.0,94993.0,0.10429976]
["bitfinex","BTCUSD",1736374266868,0.210517,95004.0,94993.0,0.10829976]
["bitfinex","BTCUSD",1736374267117,0.210517,95004.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736374267322,0.00476721,95003.0,94994.0,0.211539]
["bitfinex","BTCUSD",1736374267529,0.00015055,95028.0,95007.0,0.1]
["bitfinex","BTCUSD",1736374267684,0.00015055,95028.0,94998.0,0.023]
["bitfinex","BTCUSD",1736374267685,0.00015055,95028.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736374267886,0.00015055,95028.0,95013.0,0.00105217]
["bitfinex","BTCUSD",1736374268108,0.00015055,95028.0,95024.0,0.210471]
["bitfinex","BTCUSD",1736374268310,0.00015055,95028.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736374268537,0.00015055,95028.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736374268855,0.00115055,95028.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736374269679,0.00115055,95028.0,95020.0,0.21048]
["bitfinex","BTCUSD",1736374269882,0.00115055,95028.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736374270085,0.00015055,95028.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736374270297,0.00015055,95028.0,95026.0,0.002]
["bitfinex","BTCUSD",1736374270438,0.210466,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1736374270846,0.210479,95021.0,95020.0,0.007]
["bitfinex","BTCUSD",1736374271045,0.210494,95015.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736374271251,0.19180287,95020.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736374271497,0.210503,95011.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736374271698,0.00015055,95028.0,94993.0,0.210539]
["bitfinex","BTCUSD",1736374271699,0.210511,95007.0,94993.0,0.210539]
["bitfinex","BTCUSD",1736374271896,0.210523,95002.0,94988.0,0.30327901]
["bitfinex","BTCUSD",1736374272098,0.210523,95002.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736374272961,0.19180287,95010.0,94985.0,0.094219]
["bitfinex","BTCUSD",1736374273134,0.210526,95000.0,94988.0,0.004]
["bitfinex","BTCUSD",1736374273337,0.19180287,95000.0,94985.0,0.094219]
["bitfinex","BTCUSD",1736374273491,0.210557,94986.0,94985.0,0.094219]
["bitfinex","BTCUSD",1736374274819,0.210557,94986.0,94985.0,0.09472146]
["bitfinex","BTCUSD",1736374275455,0.211557,94986.0,94985.0,0.09472146]
["bitfinex","BTCUSD",1736374277525,0.210557,94986.0,94985.0,0.09472146]
["bitfinex","BTCUSD",1736374278022,0.210557,94986.0,94985.0,0.07272145]
["bitfinex","BTCUSD",1736374278264,0.211557,94986.0,94985.0,0.07272145]
["bitfinex","BTCUSD",1736374278512,0.234557,94986.0,94985.0,0.07272145]
["bitfinex","BTCUSD",1736374278760,0.60589563,94986.0,94985.0,0.07272145]
["bitfinex","BTCUSD",1736374278997,0.68785676,94986.0,94985.0,0.07272145]
["bitfinex","BTCUSD",1736374279235,0.68785676,94986.0,94985.0,0.05698367]
["bitfinex","BTCUSD",1736374279468,5.81805676,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374279714,0.56805676,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374280178,0.63229676,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374280378,0.73659652,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374280609,0.73659652,94986.0,94985.0,0.00100067]
["bitfinex","BTCUSD",1736374280740,5.88770439,94986.0,94985.0,0.00100067]
["bitfinex","BTCUSD",1736374281153,3.79670439,94986.0,94985.0,0.00100067]
["bitfinex","BTCUSD",1736374281548,3.79770439,94986.0,94985.0,0.00100067]
["bitfinex","BTCUSD",1736374281757,3.79770439,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374281956,0.83770439,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374282186,0.94100415,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374282678,0.94200415,94986.0,94985.0,0.00100067]
["bitfinex","BTCUSD",1736374282876,0.94200415,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374283258,0.94300415,94986.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374283472,0.02108409,94995.0,94985.0,6.7e-07]
["bitfinex","BTCUSD",1736374283473,0.1402691,95017.0,95016.0,0.1]
["bitfinex","BTCUSD",1736374283681,0.1402691,95017.0,95016.0,0.30429976]
["bitfinex","BTCUSD",1736374283905,0.1402691,95017.0,95016.0,0.1465]
["bitfinex","BTCUSD",1736374284127,0.1402691,95017.0,95016.0,0.35079976]
["bitfinex","BTCUSD",1736374284581,0.06328,95038.0,95024.0,0.2]
["bitfinex","BTCUSD",1736374285186,0.00050246,95034.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374285390,0.210465,95028.0,95018.0,0.1]
["bitfinex","BTCUSD",1736374285592,0.210465,95028.0,95020.0,0.1]
["bitfinex","BTCUSD",1736374285769,0.06328,95027.0,95020.0,0.1]
["bitfinex","BTCUSD",1736374285982,0.06328,95027.0,95024.0,0.002]
["bitfinex","BTCUSD",1736374286732,0.273746,95027.0,95024.0,0.002]
["bitfinex","BTCUSD",1736374286881,0.06328,95027.0,95024.0,0.002]
["bitfinex","BTCUSD",1736374287286,0.210464,95028.0,95024.0,0.002]
["bitfinex","BTCUSD",1736374287487,0.06684,95027.0,95024.0,0.002]
["bitfinex","BTCUSD",1736374287873,0.06684,95027.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374288299,0.210464,95028.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374288300,0.19180287,95030.0,95024.0,0.001]
["bitfinex","BTCUSD",1736374288476,0.06684,95026.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374288894,0.210453,95033.0,95024.0,0.001]
["bitfinex","BTCUSD",1736374289102,0.06684,95025.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374289302,0.0668,95026.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374290344,0.40226387,95030.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374290539,0.0668,95029.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374290953,0.0668,95029.0,95017.0,0.101]
["bitfinex","BTCUSD",1736374291822,0.0668,95029.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374291978,0.0668,95029.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374292181,0.0668,95029.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374292433,0.0668,95028.0,95017.0,0.102]
["bitfinex","BTCUSD",1736374293587,0.210453,95033.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374293789,0.0668,95027.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374294312,0.0668,95027.0,95017.0,0.101]
["bitfinex","BTCUSD",1736374294545,0.0668,95026.0,95017.0,0.101]
["bitfinex","BTCUSD",1736374294767,0.0668,95026.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374294993,0.0668,95026.0,95017.0,0.103]
["bitfinex","BTCUSD",1736374295202,0.0668,95026.0,95017.0,0.004]
["bitfinex","BTCUSD",1736374295409,0.0668,95026.0,95017.0,0.104]
["bitfinex","BTCUSD",1736374295698,0.0668,95026.0,95017.0,0.101]
["bitfinex","BTCUSD",1736374296786,0.0668,95026.0,95017.0,0.1]
["bitfinex","BTCUSD",1736374296997,0.0668,95026.0,95017.0,0.104]
["bitfinex","BTCUSD",1736374297882,0.06602137,95026.0,95017.0,0.104]
["bitfinex","BTCUSD",1736374298234,0.06602137,95026.0,95012.0,0.2]
["bitfinex","BTCUSD",1736374298455,0.21047,95025.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374298671,0.21047,95025.0,95007.0,0.1]
["bitfinex","BTCUSD",1736374298867,0.21047,95025.0,95017.0,0.002]
["bitfinex","BTCUSD",1736374299263,0.21047,95025.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374299464,0.210481,95021.0,95007.0,0.1]
["bitfinex","BTCUSD",1736374299757,0.21047,95025.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374300233,0.420941,95025.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374300464,0.21047,95025.0,95014.0,0.1]
["bitfinex","BTCUSD",1736374300736,0.21047,95025.0,95003.0,0.1]
["bitfinex","BTCUSD",1736374300737,0.210493,95015.0,95003.0,0.1]
["bitfinex","BTCUSD",1736374300932,0.210493,95015.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374300933,0.210482,95020.0,95004.0,0.1]
["bitfinex","BTCUSD",1736374301176,0.210493,95015.0,95004.0,0.1]
["bitfinex","BTCUSD",1736374301347,0.210493,95015.0,95002.0,0.2]
["bitfinex","BTCUSD",1736374301583,0.210493,95015.0,95004.0,0.1]
["bitfinex","BTCUSD",1736374301906,0.210493,95015.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374301907,0.210503,95011.0,95002.0,0.2]
["bitfinex","BTCUSD",1736374302106,0.210493,95015.0,95002.0,0.2]
["bitfinex","BTCUSD",1736374302526,0.210493,95015.0,95003.0,0.1]
["bitfinex","BTCUSD",1736374303726,0.023,95024.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374303727,0.210503,95011.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374304353,0.421006,95011.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374304530,0.210503,95011.0,95002.0,0.102]
["bitfinex","BTCUSD",1736374304982,0.210503,95011.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374305178,0.421006,95011.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374305381,0.210504,95010.0,95002.0,0.1]
["bitfinex","BTCUSD",1736374305646,0.023,95014.0,94995.0,0.1]
["bitfinex","BTCUSD",1736374305773,0.210545,94992.0,94984.0,0.1]
["bitfinex","BTCUSD",1736374306001,0.0678,95015.0,94979.0,0.30365209]
["bitfinex","BTCUSD",1736374306002,0.001,95015.0,94991.0,0.210545]
["bitfinex","BTCUSD",1736374306209,0.001,95015.0,94990.0,0.1]
["bitfinex","BTCUSD",1736374306210,0.0668,95018.0,95001.0,0.1]
["bitfinex","BTCUSD",1736374306550,0.0668,95018.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736374306847,0.2105,95012.0,95001.0,0.1]
["bitfinex","BTCUSD",1736374307991,0.2115,95012.0,95001.0,0.1]
["bitfinex","BTCUSD",1736374311347,0.2115,95012.0,94990.0,0.1]
["bitfinex","BTCUSD",1736374311348,0.210515,95006.0,94990.0,0.1]
["bitfinex","BTCUSD",1736374311549,0.210532,94997.0,94987.0,0.1]
["bitfinex","BTCUSD",1736374311749,0.210543,94993.0,94985.0,0.1]
["bitfinex","BTCUSD",1736374311966,0.210543,94993.0,94987.0,0.1]
["bitfinex","BTCUSD",1736374312170,0.210552,94989.0,94980.0,0.1]
["bitfinex","BTCUSD",1736374312377,0.001,95012.0,94977.0,0.1]
["bitfinex","BTCUSD",1736374312508,0.210528,94999.0,94980.0,0.1]
["bitfinex","BTCUSD",1736374312708,0.210557,94986.0,94977.0,0.2]
["bitfinex","BTCUSD",1736374312962,0.210557,94986.0,94977.0,0.1]
["bitfinex","BTCUSD",1736374313163,0.210566,94982.0,94976.0,0.1]
["bitfinex","BTCUSD",1736374313310,0.421172,94973.0,94970.0,0.1]
["bitfinex","BTCUSD",1736374313516,0.210586,94973.0,94967.0,0.1]
["bitfinex","BTCUSD",1736374314413,0.210598,94968.0,94961.0,0.10015079]
["bitfinex","BTCUSD",1736374314612,0.210598,94968.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374314817,0.210588,94972.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374315017,0.210599,94967.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374315221,0.210588,94972.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374315350,0.421177,94972.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374315756,0.421177,94972.0,94961.0,0.00115079]
["bitfinex","BTCUSD",1736374316020,0.421177,94972.0,94961.0,0.10015079]
["bitfinex","BTCUSD",1736374316205,0.210588,94972.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374316627,0.210579,94977.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374316831,0.21059,94971.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374317071,0.210591,94971.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374317310,0.210551,94989.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374317311,0.210602,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374318583,0.421205,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374319095,0.422205,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374320638,0.422204,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374323887,0.421204,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374324295,0.423204,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374324714,0.421204,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374325118,0.423204,94966.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374325910,0.023,94963.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374326473,0.21061,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374327641,0.21261,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374328154,0.21361,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374328352,0.003,94962.0,94961.0,0.10015079]
["bitfinex","BTCUSD",1736374328525,0.003,94962.0,94961.0,0.20015079]
["bitfinex","BTCUSD",1736374330173,0.210582,94975.0,94962.0,0.42122]
["bitfinex","BTCUSD",1736374330322,0.210582,94975.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374331591,0.210583,94974.0,94968.0,0.101]
["bitfinex","BTCUSD",1736374332145,0.210583,94974.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374333119,0.210575,94978.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374333322,0.210575,94978.0,94968.0,0.101]
["bitfinex","BTCUSD",1736374333563,0.210575,94978.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374334078,0.00644638,94985.0,94968.0,0.101]
["bitfinex","BTCUSD",1736374334279,0.00644638,94985.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374334461,0.210579,94977.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374334822,0.421158,94977.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374335811,0.210588,94973.0,94968.0,0.1]
["bitfinex","BTCUSD",1736374336244,0.421176,94973.0,94966.0,0.1]
["bitfinex","BTCUSD",1736374337043,0.210608,94964.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374337254,0.421216,94964.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374338487,0.21061,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374340592,0.21161,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374341001,0.21061,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374341205,0.21161,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374341726,0.21061,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374342361,0.21261,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374342817,0.33890976,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374343380,0.33990976,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374344401,0.64816483,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374344600,0.63588976,94962.0,94961.0,0.00015079]
["bitfinex","BTCUSD",1736374344952,3.45988976,94962.0,94961.0,7.9e-07]
["bitfinex","BTCUSD",1736374345160,0.210696,94924.0,94921.0,0.27162356]
["bitfinex","BTCUSD",1736374345374,0.421392,94924.0,94921.0,0.27162356]
["bitfinex","BTCUSD",1736374345575,0.421392,94924.0,94921.0,0.09308109]
["bitfinex","BTCUSD",1736374346183,0.0815,94928.0,94909.0,0.09308109]
["bitfinex","BTCUSD",1736374346398,0.36548876,94934.0,94912.0,0.1]
["bitfinex","BTCUSD",1736374346600,0.210712,94917.0,94912.0,0.1]
["bitfinex","BTCUSD",1736374346775,0.210712,94917.0,94909.0,0.09308109]
["bitfinex","BTCUSD",1736374347305,0.210725,94910.0,94909.0,0.09308109]
["bitfinex","BTCUSD",1736374347507,0.210725,94910.0,94898.0,0.1]
["bitfinex","BTCUSD",1736374347508,0.023,94922.0,94897.0,0.1]
["bitfinex","BTCUSD",1736374347718,0.21074,94904.0,94897.0,0.1]
["bitfinex","BTCUSD",1736374347999,0.0234697,94921.0,94889.0,0.09308109]
["bitfinex","BTCUSD",1736374348000,0.210747,94901.0,94894.0,0.1]
["bitfinex","BTCUSD",1736374348231,0.210741,94904.0,94894.0,0.1]
["bitfinex","BTCUSD",1736374348439,0.210741,94904.0,94888.0,0.1491]
["bitfinex","BTCUSD",1736374348440,0.210732,94907.0,94897.0,0.1]
["bitfinex","BTCUSD",1736374348649,0.210732,94907.0,94900.0,0.1]
["bitfinex","BTCUSD",1736374349022,0.21085334,94907.0,94900.0,0.1]
["bitfinex","BTCUSD",1736374349237,0.210734,94906.0,94900.0,0.1]
["bitfinex","BTCUSD",1736374350505,0.210734,94906.0,94900.0,0.101]
["bitfinex","BTCUSD",1736374350891,0.210734,94906.0,94900.0,0.102]
["bitfinex","BTCUSD",1736374351092,0.210737,94905.0,94900.0,0.102]
["bitfinex","BTCUSD",1736374351289,0.210739,94904.0,94900.0,0.001]
["bitfinex","BTCUSD",1736374351893,0.42148,94904.0,94900.0,0.001]
["bitfinex","BTCUSD",1736374352094,0.210741,94903.0,94893.0,0.1]
["bitfinex","BTCUSD",1736374352313,0.210741,94903.0,94899.0,0.1]
["bitfinex","BTCUSD",1736374352529,0.210741,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1736374352734,0.210741,94903.0,94895.0,0.1]
["bitfinex","BTCUSD",1736374352946,0.210741,94903.0,94893.0,0.1]
["bitfinex","BTCUSD",1736374353192,0.421483,94903.0,94900.0,0.002]
["bitfinex","BTCUSD",1736374353396,0.421483,94903.0,94896.0,0.1]
["bitfinex","BTCUSD",1736374353653,0.210752,94899.0,94893.0,0.1]
["bitfinex","BTCUSD",1736374353868,0.210752,94899.0,94890.0,0.1]
["bitfinex","BTCUSD",1736374354089,0.210745,94902.0,94893.0,0.101]
["bitfinex","BTCUSD",1736374354376,0.210754,94898.0,94893.0,0.001]
["bitfinex","BTCUSD",1736374354557,0.210674,94898.0,94890.0,0.1]
["bitfinex","BTCUSD",1736374354765,0.210674,94898.0,94893.0,0.001]
["bitfinex","BTCUSD",1736374354971,0.210674,94898.0,94897.0,0.1]
["bitfinex","BTCUSD",1736374355170,0.210745,94902.0,94898.0,0.1]
["bitfinex","BTCUSD",1736374356425,0.210745,94902.0,94894.0,0.02140826]
["bitfinex","BTCUSD",1736374356615,0.210745,94901.0,94898.0,0.002]
["bitfinex","BTCUSD",1736374357028,0.421491,94901.0,94898.0,0.002]
["bitfinex","BTCUSD",1736374357247,0.210745,94901.0,94898.0,0.103]
["bitfinex","BTCUSD",1736374357635,0.210745,94901.0,94898.0,0.102]
["bitfinex","BTCUSD",1736374357868,0.210745,94901.0,94898.0,0.003]
["bitfinex","BTCUSD",1736374358043,0.210745,94901.0,94898.0,0.001]
["bitfinex","BTCUSD",1736374358400,0.210745,94901.0,94898.0,0.101]
["bitfinex","BTCUSD",1736374359526,0.210745,94901.0,94898.0,0.104]
["bitfinex","BTCUSD",1736374359958,0.00012134,94907.0,94898.0,0.104]
["bitfinex","BTCUSD",1736374360106,0.00012134,94907.0,94901.0,0.1]
["bitfinex","BTCUSD",1736374360288,0.00012134,94907.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736374362047,0.00012134,94907.0,94902.0,0.521486]
["bitfinex","BTCUSD",1736374362247,0.00012134,94907.0,94906.0,0.2]
["bitfinex","BTCUSD",1736374362472,0.00012134,94907.0,94906.0,0.50229976]
["bitfinex","BTCUSD",1736374363721,0.00012134,94907.0,94906.0,0.84612736]
["bitfinex","BTCUSD",1736374363904,0.00012134,94907.0,94906.0,0.92312736]
["bitfinex","BTCUSD",1736374364109,0.210653,94943.0,94928.0,0.210684]
["bitfinex","BTCUSD",1736374364309,0.210653,94943.0,94928.0,0.310684]
["bitfinex","BTCUSD",1736374365528,0.422306,94943.0,94928.0,0.1]
["bitfinex","BTCUSD",1736374365937,0.210663,94939.0,94928.0,0.1]
["bitfinex","BTCUSD",1736374366098,0.003,94943.0,94928.0,0.1]
["bitfinex","BTCUSD",1736374366305,0.023,94940.0,94911.0,0.2]
["bitfinex","BTCUSD",1736374366626,0.023,94938.0,94913.0,0.1]
["bitfinex","BTCUSD",1736374366806,0.421381,94926.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374366978,0.21069,94926.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374367191,0.210701,94921.0,94913.0,0.1]
["bitfinex","BTCUSD",1736374367594,0.210701,94921.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374367805,0.21069,94926.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374368001,0.2107,94922.0,94914.0,0.1]
["bitfinex","BTCUSD",1736374368210,0.2107,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374368613,0.2107,94922.0,94914.0,0.1]
["bitfinex","BTCUSD",1736374369221,0.2107,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374370262,0.421399,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374370595,0.210699,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374371743,0.211699,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374371961,0.210699,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374372499,0.211699,94922.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374372697,0.21069,94926.0,94916.0,0.1]
["bitfinex","BTCUSD",1736374372957,0.21069,94926.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374373120,0.001,94922.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374373309,0.21069,94926.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374373729,0.42138,94926.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374373951,0.21169,94926.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374374576,0.21069,94926.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374375164,0.2107,94922.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374375419,0.2117,94922.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374375798,0.2107,94922.0,94916.0,0.07799999]
["bitfinex","BTCUSD",1736374376222,0.210728,94909.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374377401,0.210728,94909.0,94906.0,0.00215076]
["bitfinex","BTCUSD",1736374377991,0.421456,94909.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374378801,0.210728,94909.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374378942,0.421456,94909.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374380024,0.210732,94907.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374381727,0.210732,94907.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374381931,0.210732,94907.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374382348,0.233732,94907.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374382759,0.210732,94907.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374382968,0.210728,94909.0,94906.0,0.00115076]
["bitfinex","BTCUSD",1736374383140,0.210728,94909.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374383518,0.001,94907.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374383925,0.210728,94909.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374384267,0.003,94907.0,94906.0,0.00015076]
["bitfinex","BTCUSD",1736374384574,0.003,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374385290,0.421456,94909.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374386158,0.002,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374387117,0.233732,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374387573,0.33803176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374388036,0.48803176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374388438,0.49003176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374389166,0.49103176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374389816,0.49824775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374390219,0.59809743,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374390466,0.49824775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374390644,0.49724775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374391247,0.49524775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374391611,0.49724775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374392806,0.49824775,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374393230,0.60024302,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374393404,0.59924302,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374393606,0.60224302,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374394085,0.59924302,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374394358,0.22294799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374395252,0.22094799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374395494,0.22694799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374395957,0.21794799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374396259,0.22094799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374396457,0.22594799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374396614,0.21794799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374396823,0.29688769,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374397007,0.29888769,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374397203,0.30388769,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374397640,0.22494799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374398894,0.21994799,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374399297,0.217732,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374400144,0.210732,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374400592,0.214732,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374400917,0.216732,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374401141,0.34403176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374401333,0.49403176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374401584,0.49203176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374401902,0.48803176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374402105,0.48803176,94907.0,94906.0,0.00105076]
["bitfinex","BTCUSD",1736374402282,0.48803176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374402680,0.49203176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374403134,0.58408523,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374403290,0.49203176,94907.0,94906.0,5.076e-05]
["bitfinex","BTCUSD",1736374403490,0.49203176,94907.0,94906.0,7.6e-07]
["bitfinex","BTCUSD",1736374403491,0.63421176,94907.0,94906.0,7.6e-07]
["bitfinex","BTCUSD",1736374403738,0.65516181,94907.0,94906.0,7.6e-07]
["bitfinex","BTCUSD",1736374403871,0.67716182,94907.0,94906.0,7.6e-07]
["bitfinex","BTCUSD",1736374404055,0.210819,94868.0,94867.0,0.09313417]
["bitfinex","BTCUSD",1736374404260,0.210819,94868.0,94867.0,0.09363712]
["bitfinex","BTCUSD",1736374405073,0.33811876,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374406407,0.33911876,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374407430,0.34629297,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374408909,0.21899321,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374409107,0.211819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374410121,0.210819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374410750,0.210819,94868.0,94867.0,0.00150295]
["bitfinex","BTCUSD",1736374411617,0.210819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374411823,0.211819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374412229,0.210819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374412478,0.211819,94868.0,94867.0,0.00050295]
["bitfinex","BTCUSD",1736374419227,0.001,94868.0,94863.0,0.05650293]
["bitfinex","BTCUSD",1736374419388,0.001,94868.0,94863.0,0.05662427]
["bitfinex","BTCUSD",1736374419609,0.001,94868.0,94863.0,0.00012134]
["bitfinex","BTCUSD",1736374420219,0.210821,94867.0,94863.0,0.00012134]
["bitfinex","BTCUSD",1736374420477,0.210824,94866.0,94863.0,0.00012134]
["bitfinex","BTCUSD",1736374420677,0.421648,94866.0,94863.0,0.00012134]
["bitfinex","BTCUSD",1736374423378,0.421648,94866.0,94863.0,0.00112134]
["bitfinex","BTCUSD",1736374425168,0.09169707,94906.0,94863.0,0.00112134]
["bitfinex","BTCUSD",1736374425377,0.28376094,94926.0,94863.0,0.00112134]
["bitfinex","BTCUSD",1736374425378,0.02066438,94903.0,94879.0,0.05650293]
["bitfinex","BTCUSD",1736374425581,0.21074,94904.0,94896.0,0.05650293]
["bitfinex","BTCUSD",1736374425869,0.09416241,94909.0,94900.0,0.05650293]
["bitfinex","BTCUSD",1736374426039,0.09416241,94908.0,94907.0,0.05650293]
["bitfinex","BTCUSD",1736374427063,0.00050226,94908.0,94907.0,0.05650293]
["bitfinex","BTCUSD",1736374427609,0.00150226,94908.0,94907.0,0.05650293]
["bitfinex","BTCUSD",1736374427819,0.00150226,94908.0,94907.0,0.03450292]
["bitfinex","BTCUSD",1736374428851,0.00350226,94908.0,94907.0,0.03450292]
["bitfinex","BTCUSD",1736374430582,0.00350226,94908.0,94907.0,0.11030292]
["bitfinex","BTCUSD",1736374431204,0.00350226,94908.0,94907.0,0.03450292]
["bitfinex","BTCUSD",1736374431621,0.00350226,94908.0,94902.0,0.03450292]
["bitfinex","BTCUSD",1736374431826,0.00350226,94908.0,94901.0,0.03450292]
["bitfinex","BTCUSD",1736374432064,0.210734,94906.0,94901.0,0.03450292]
["bitfinex","BTCUSD",1736374432788,0.210745,94902.0,94898.0,0.03450292]
["bitfinex","BTCUSD",1736374433041,0.210754,94898.0,94896.0,0.01250291]
["bitfinex","BTCUSD",1736374433261,0.210754,94898.0,94894.0,0.01250291]
["bitfinex","BTCUSD",1736374433497,0.210754,94898.0,94896.0,0.01250291]
["bitfinex","BTCUSD",1736374433894,0.210764,94893.0,94888.0,0.01250291]
["bitfinex","BTCUSD",1736374434363,0.210765,94892.0,94883.0,0.01250291]
["bitfinex","BTCUSD",1736374434799,0.210778,94887.0,94883.0,0.01250291]
["bitfinex","BTCUSD",1736374435001,0.210778,94887.0,94877.0,0.01250291]
["bitfinex","BTCUSD",1736374435197,0.210789,94882.0,94877.0,0.01250291]
["bitfinex","BTCUSD",1736374435748,0.210789,94882.0,94867.0,0.25742]
["bitfinex","BTCUSD",1736374435749,0.2108,94877.0,94870.0,0.01250291]
["bitfinex","BTCUSD",1736374435943,0.210807,94874.0,94868.0,0.01250291]
["bitfinex","BTCUSD",1736374436160,0.210807,94874.0,94873.0,0.01250291]
["bitfinex","BTCUSD",1736374436361,0.210775,94888.0,94874.0,0.1]
["bitfinex","BTCUSD",1736374436583,0.210794,94880.0,94877.0,0.008]
["bitfinex","BTCUSD",1736374437006,0.21129626,94880.0,94877.0,0.002]
["bitfinex","BTCUSD",1736374437417,0.42209026,94880.0,94877.0,0.002]
["bitfinex","BTCUSD",1736374438147,0.210805,94874.0,94873.0,0.004]
["bitfinex","BTCUSD",1736374438496,0.210805,94874.0,94873.0,0.006]
["bitfinex","BTCUSD",1736374438901,0.210805,94874.0,94873.0,0.004]
["bitfinex","BTCUSD",1736374439107,0.210805,94874.0,94867.0,0.01250291]
["bitfinex","BTCUSD",1736374439310,0.210805,94874.0,94872.0,0.01250291]
["bitfinex","BTCUSD",1736374439941,0.21129626,94880.0,94872.0,0.01250291]
["bitfinex","BTCUSD",1736374440134,0.42209026,94880.0,94873.0,0.002]
["bitfinex","BTCUSD",1736374440387,0.00050226,94880.0,94873.0,0.106]
["bitfinex","BTCUSD",1736374440587,0.00050226,94880.0,94873.0,0.006]
["bitfinex","BTCUSD",1736374440792,0.00050226,94880.0,94873.0,0.102]
["bitfinex","BTCUSD",1736374441061,0.09416241,94918.0,94880.0,0.1289]
["bitfinex","BTCUSD",1736374441263,0.13662113,94918.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374441467,0.210719,94913.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374441661,0.210719,94913.0,94904.0,0.1]
["bitfinex","BTCUSD",1736374441903,0.21071,94917.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374442492,0.210702,94921.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736374442934,0.210702,94921.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374443498,0.211702,94921.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374443703,0.422404,94921.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374443900,0.421404,94921.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374444324,0.422404,94921.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374444527,0.210711,94917.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374445327,0.20992521,94917.0,94908.0,0.1]
["bitfinex","BTCUSD",1736374446154,0.20992521,94917.0,94908.0,0.101]
["bitfinex","BTCUSD",1736374446362,0.21072,94913.0,94908.0,0.001]
["bitfinex","BTCUSD",1736374446778,0.42144,94913.0,94908.0,0.001]
["bitfinex","BTCUSD",1736374447438,0.421442,94912.0,94907.0,0.01250291]
["bitfinex","BTCUSD",1736374447849,0.421442,94912.0,94897.0,0.10012134]
["bitfinex","BTCUSD",1736374447850,0.210738,94905.0,94901.0,0.01250291]
["bitfinex","BTCUSD",1736374448228,0.421476,94905.0,94901.0,0.01250291]
["bitfinex","BTCUSD",1736374448434,0.421476,94905.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374449114,0.421476,94905.0,94901.0,0.01250291]
["bitfinex","BTCUSD",1736374449411,0.210752,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374449589,0.210748,94900.0,94899.0,0.01250291]
["bitfinex","BTCUSD",1736374449766,0.210748,94900.0,94897.0,0.01262425]
["bitfinex","BTCUSD",1736374450317,0.210748,94900.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374450520,0.421496,94900.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374451354,0.421496,94900.0,94897.0,0.00212134]
["bitfinex","BTCUSD",1736374451557,0.421496,94900.0,94897.0,0.00312134]
["bitfinex","BTCUSD",1736374452001,0.421496,94900.0,94897.0,0.00212134]
["bitfinex","BTCUSD",1736374452358,0.210752,94898.0,94897.0,0.00212134]
["bitfinex","BTCUSD",1736374452724,0.33805176,94898.0,94897.0,0.00312134]
["bitfinex","BTCUSD",1736374453078,0.33805176,94898.0,94897.0,0.00212134]
["bitfinex","BTCUSD",1736374453291,0.33805176,94898.0,94897.0,0.00112134]
["bitfinex","BTCUSD",1736374453706,0.34305176,94898.0,94897.0,0.00112134]
["bitfinex","BTCUSD",1736374454498,0.34305176,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374454939,0.34505176,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374456417,0.352931,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374458290,0.586269,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374459242,0.502931,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374460957,0.561891,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374462865,0.352931,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374463497,0.352851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374466029,0.22555124,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374467235,0.22055124,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374467468,0.345851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374467668,0.351851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374467886,0.347851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374468243,0.345851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374468684,0.347851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374468848,0.352851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374469049,0.345851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374469463,0.347851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374470734,0.352851,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374477577,0.007,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374477822,0.007,94898.0,94897.0,0.01262425]
["bitfinex","BTCUSD",1736374478281,0.005,94898.0,94897.0,0.01262425]
["bitfinex","BTCUSD",1736374478516,0.005,94898.0,94897.0,0.22337825]
["bitfinex","BTCUSD",1736374478754,0.00894604,94913.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374479016,0.210721,94912.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374479211,0.421443,94912.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374479447,0.210723,94911.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374479681,0.421446,94911.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374479945,0.210733,94907.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374480182,0.421466,94907.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374481586,0.424466,94907.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374486226,0.210741,94903.0,94902.0,0.01250291]
["bitfinex","BTCUSD",1736374487674,0.210741,94903.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374487946,0.210752,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374490088,0.210748,94900.0,94898.0,0.01250291]
["bitfinex","BTCUSD",1736374492103,0.210748,94900.0,94898.0,0.01350291]
["bitfinex","BTCUSD",1736374494270,0.210748,94900.0,94898.0,0.001]
["bitfinex","BTCUSD",1736374494523,0.210748,94900.0,94898.0,0.01350291]
["bitfinex","BTCUSD",1736374494696,0.210748,94900.0,94898.0,0.001]
["bitfinex","BTCUSD",1736374497721,0.210748,94900.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374497722,0.423496,94900.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374497924,0.428496,94900.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374498057,0.233752,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374498463,0.33805176,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374499299,0.34205176,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374500144,0.34405176,94898.0,94897.0,0.00012134]
["bitfinex","BTCUSD",1736374500563,0.78845176,94898.0,94897.0,3.4e-07]
["bitfinex","BTCUSD",1736374500786,0.56945176,94898.0,94897.0,3.4e-07]
["bitfinex","BTCUSD",1736374500991,0.210819,94868.0,94867.0,0.09313417]
["bitfinex","BTCUSD",1736374501193,0.210757,94896.0,94867.0,0.09363643]
["bitfinex","BTCUSD",1736374501194,0.023,94879.0,94867.0,0.09363643]
["bitfinex","BTCUSD",1736374501399,0.210815,94870.0,94867.0,0.09363643]
["bitfinex","BTCUSD",1736374501623,0.42163,94870.0,94867.0,0.09363643]
["bitfinex","BTCUSD",1736374501834,0.210815,94870.0,94867.0,0.09363643]
["bitfinex","BTCUSD",1736374502118,0.210815,94870.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374502532,0.42163,94870.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374503385,0.43061415,94870.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374503971,0.233819,94868.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374504581,0.233819,94868.0,94867.0,0.00150226]
["bitfinex","BTCUSD",1736374504785,0.233819,94868.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374504988,0.33811876,94868.0,94867.0,0.00050226]
["bitfinex","BTCUSD",1736374506033,0.33811876,94868.0,94867.0,0.00031622]
["bitfinex","BTCUSD",1736374506823,0.48811876,94868.0,94867.0,0.00031622]
["bitfinex","BTCUSD",1736374508875,0.49111876,94868.0,94867.0,2.2e-07]
["bitfinex","BTCUSD",1736374509074,0.57071876,94868.0,94867.0,2.2e-07]
["bitfinex","BTCUSD",1736374509900,0.57071876,94868.0,94867.0,0.00100022]
["bitfinex","BTCUSD",1736374509901,0.58371876,94868.0,94867.0,0.00100022]
["bitfinex","BTCUSD",1736374510447,0.57971876,94868.0,94867.0,0.00100022]
["bitfinex","BTCUSD",1736374510822,0.58571876,94868.0,94867.0,0.00100022]
["bitfinex","BTCUSD",1736374511215,0.58571876,94868.0,94867.0,2.2e-07]
["bitfinex","BTCUSD",1736374511216,5.65051302,94868.0,94867.0,2.2e-07]
["bitfinex","BTCUSD",1736374511555,0.60051302,94868.0,94867.0,2.2e-07]
["bitfinex","BTCUSD",1736374511757,0.60051302,94868.0,94838.0,0.01250291]
["bitfinex","BTCUSD",1736374511758,0.210883,94839.0,94838.0,0.01250291]
["bitfinex","BTCUSD",1736374512195,0.210898,94833.0,94832.0,0.01250291]
["bitfinex","BTCUSD",1736374513000,0.2109879,94833.0,94832.0,0.01250291]
["bitfinex","BTCUSD",1736374514509,0.2109879,94833.0,94832.0,0.01350291]
["bitfinex","BTCUSD",1736374515134,0.21976071,94833.0,94832.0,0.01350291]
["bitfinex","BTCUSD",1736374515625,0.22067071,94833.0,94832.0,0.01650291]
["bitfinex","BTCUSD",1736374515830,0.0010899,94833.0,94832.0,0.01650291]
["bitfinex","BTCUSD",1736374516008,8.99e-05,94833.0,94832.0,0.11250291]
["bitfinex","BTCUSD",1736374516161,8.99e-05,94833.0,94832.0,0.11350291]
["bitfinex","BTCUSD",1736374516359,8.99e-05,94833.0,94832.0,0.11450291]
["bitfinex","BTCUSD",1736374516774,8.99e-05,94833.0,94832.0,0.21780267]
["bitfinex","BTCUSD",1736374516974,8.99e-05,94833.0,94832.0,0.21680267]
["bitfinex","BTCUSD",1736374517200,8.99e-05,94833.0,94832.0,0.21880267]
["bitfinex","BTCUSD",1736374517407,8.99e-05,94833.0,94832.0,0.36880267]
["bitfinex","BTCUSD",1736374517604,8.99e-05,94833.0,94832.0,0.44390267]
["bitfinex","BTCUSD",1736374517807,0.210817,94869.0,94868.0,0.01250291]
["bitfinex","BTCUSD",1736374518504,0.210788,94882.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736374518742,0.0005029,94887.0,94880.0,0.0782]
["bitfinex","BTCUSD",1736374518936,0.2112799,94887.0,94880.0,0.0782]
["bitfinex","BTCUSD",1736374519134,0.0005029,94887.0,94880.0,0.0782]
["bitfinex","BTCUSD",1736374519316,0.2112809,94887.0,94885.0,0.01250291]
["bitfinex","BTCUSD",1736374519905,0.0005029,94887.0,94885.0,0.01250291]
["bitfinex","BTCUSD",1736374521266,0.0005029,94887.0,94885.0,0.01350291]
["bitfinex","BTCUSD",1736374522431,0.0005029,94887.0,94885.0,0.01550291]
["bitfinex","BTCUSD",1736374522627,0.210779,94886.0,94885.0,0.01550291]
["bitfinex","BTCUSD",1736374523028,0.0005029,94887.0,94885.0,0.01550291]
["bitfinex","BTCUSD",1736374523613,0.0005029,94887.0,94885.0,0.01450291]
["bitfinex","BTCUSD",1736374524084,0.0005029,94887.0,94885.0,0.01750291]
["bitfinex","BTCUSD",1736374524910,0.0005029,94887.0,94886.0,0.11250291]
["bitfinex","BTCUSD",1736374527047,0.0005029,94887.0,94886.0,0.11450291]
["bitfinex","BTCUSD",1736374527302,0.0005029,94887.0,94886.0,0.11550291]
["bitfinex","BTCUSD",1736374527521,0.0015029,94887.0,94886.0,0.11950291]
["bitfinex","BTCUSD",1736374528850,0.0005029,94887.0,94886.0,0.11550291]
["bitfinex","BTCUSD",1736374529031,0.0005029,94887.0,94886.0,0.11250291]
["bitfinex","BTCUSD",1736374529231,0.0015029,94887.0,94886.0,0.11650291]
["bitfinex","BTCUSD",1736374529410,0.0015029,94887.0,94886.0,0.12431182]
["bitfinex","BTCUSD",1736374529612,0.0025029,94887.0,94886.0,0.12831182]
["bitfinex","BTCUSD",1736374529829,0.0025029,94887.0,94886.0,0.37961158]
["bitfinex","BTCUSD",1736374530155,0.0025029,94887.0,94886.0,0.38261158]
["bitfinex","BTCUSD",1736374531000,0.0025029,94887.0,94886.0,0.37961158]
["bitfinex","BTCUSD",1736374532238,0.0005029,94887.0,94886.0,0.37561158]
["bitfinex","BTCUSD",1736374532439,0.0015029,94887.0,94886.0,0.37961158]
["bitfinex","BTCUSD",1736374532641,0.0015029,94887.0,94886.0,0.38261158]
["bitfinex","BTCUSD",1736374536750,0.0015029,94887.0,94886.0,0.46251158]
["bitfinex","BTCUSD",1736374537199,0.0015029,94887.0,94886.0,0.51121158]
["bitfinex","BTCUSD",1736374537902,0.210676,94933.0,94915.0,0.32321691]
["bitfinex","BTCUSD",1736374538110,0.00989008,94916.0,94915.0,0.32321691]
["bitfinex","BTCUSD",1736374538458,0.00989008,94916.0,94915.0,0.47321691]
["bitfinex","BTCUSD",1736374539172,0.00989008,94916.0,94915.0,0.47721691]
["bitfinex","BTCUSD",1736374539376,0.00989008,94916.0,94915.0,0.47821691]
["bitfinex","BTCUSD",1736374542170,0.00989008,94916.0,94915.0,0.11750291]
["bitfinex","BTCUSD",1736374542452,0.00989008,94916.0,94915.0,0.01750291]
["bitfinex","BTCUSD",1736374543183,0.00989008,94916.0,94915.0,0.01650291]
["bitfinex","BTCUSD",1736374544496,0.00989008,94916.0,94915.0,0.01750291]
["bitfinex","BTCUSD",1736374544970,0.00989008,94916.0,94915.0,0.01650291]
["bitfinex","BTCUSD",1736374545446,0.00989008,94916.0,94915.0,0.01350291]
["bitfinex","BTCUSD",1736374545898,0.00989008,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736374546240,0.00989008,94916.0,94915.0,0.01350291]
["bitfinex","BTCUSD",1736374546287,0.00989008,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1736374546646,0.00989008,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736374546647,0.13718984,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736374547502,4.76918984,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736374547706,4.81708984,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736374548119,4.81708984,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1736374548326,0.210785,94883.0,94881.0,0.01250291]
["bitfinex","BTCUSD",1736374548538,0.210779,94886.0,94885.0,0.01250291]
["bitfinex","BTCUSD",1736374549169,0.210765,94892.0,94891.0,0.01250291]
["bitfinex","BTCUSD",1736374549978,0.210765,94892.0,94890.0,0.01250291]
["bitfinex","BTCUSD",1736374550125,0.210765,94892.0,94888.0,0.01250291]
["bitfinex","BTCUSD",1736374550328,0.210765,94892.0,94891.0,0.01250291]
["bitfinex","BTCUSD",1736374551129,0.210776,94888.0,94887.0,0.01250291]
["bitfinex","BTCUSD",1736374551554,0.210776,94888.0,94880.0,0.1]
["bitfinex","BTCUSD",1736374551555,0.421552,94888.0,94886.0,0.01250291]
["bitfinex","BTCUSD",1736374552306,0.210776,94888.0,94886.0,0.01250291]
["bitfinex","BTCUSD",1736374552464,0.210776,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736374552672,0.210773,94889.0,94887.0,0.001]
["bitfinex","BTCUSD",1736374552887,0.210773,94889.0,94880.0,0.0915029]
["bitfinex","BTCUSD",1736374553521,0.210773,94889.0,94877.0,0.0915029]
["bitfinex","BTCUSD",1736374553725,0.22010543,94889.0,94880.0,0.0915029]
["bitfinex","BTCUSD",1736374553925,0.210785,94884.0,94877.0,0.0915029]
["bitfinex","BTCUSD",1736374554355,0.210777,94887.0,94880.0,0.0915029]
["bitfinex","BTCUSD",1736374554507,0.210777,94887.0,94877.0,0.0915029]
["bitfinex","BTCUSD",1736374554718,0.210777,94887.0,94880.0,0.0915029]
["bitfinex","BTCUSD",1736374555168,0.210777,94887.0,94877.0,0.0915029]
["bitfinex","BTCUSD",1736374555300,0.210787,94883.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374555514,0.210788,94882.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374558124,0.210788,94882.0,94875.0,0.0925029]
["bitfinex","BTCUSD",1736374559786,0.210788,94882.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374560187,0.211788,94882.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374560408,0.212788,94882.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374561734,0.210797,94878.0,94875.0,0.0915029]
["bitfinex","BTCUSD",1736374562535,0.002,94882.0,94866.0,0.0915029]
["bitfinex","BTCUSD",1736374562800,0.210822,94867.0,94861.0,0.18463707]
["bitfinex","BTCUSD",1736374563016,0.210822,94867.0,94859.0,0.0915029]
["bitfinex","BTCUSD",1736374563017,0.210831,94863.0,94859.0,0.0915029]
["bitfinex","BTCUSD",1736374563256,0.210831,94863.0,94858.0,0.09313417]
["bitfinex","BTCUSD",1736374563878,0.421662,94863.0,94858.0,0.09313417]
["bitfinex","BTCUSD",1736374564234,0.210832,94862.0,94859.0,0.003]
["bitfinex","BTCUSD",1736374564944,0.21083,94864.0,94857.0,0.0915029]
["bitfinex","BTCUSD",1736374565166,0.21083,94864.0,94858.0,0.001]
["bitfinex","BTCUSD",1736374566325,0.21083,94864.0,94857.0,0.0915029]
["bitfinex","BTCUSD",1736374566536,0.21083,94864.0,94858.0,0.003]
["bitfinex","BTCUSD",1736374566764,0.21083,94864.0,94857.0,0.0915029]
["bitfinex","BTCUSD",1736374567226,0.001,94862.0,94857.0,0.0915029]
["bitfinex","BTCUSD",1736374567483,0.001,94862.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374567703,0.001,94864.0,94850.0,0.0915029]
["bitfinex","BTCUSD",1736374567999,0.023,94867.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374568217,0.210853,94853.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374568689,0.023,94867.0,94851.0,0.0915029]
["bitfinex","BTCUSD",1736374568920,0.12729976,94867.0,94851.0,0.0915029]
["bitfinex","BTCUSD",1736374569185,0.210828,94864.0,94851.0,0.0915029]
["bitfinex","BTCUSD",1736374569404,0.210837,94860.0,94851.0,0.0915029]
["bitfinex","BTCUSD",1736374570330,0.210854,94853.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374571061,0.421708,94853.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374571790,0.210847,94856.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374572022,0.269638,94860.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374572023,0.211838,94860.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374572253,0.210839,94859.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374572607,0.002,94853.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374572985,0.001,94853.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374573202,0.210839,94859.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374573638,0.211839,94859.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374573951,0.210839,94859.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374574358,0.211839,94859.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374574723,0.210848,94855.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374576595,0.212848,94855.0,94850.0,0.06950289]
["bitfinex","BTCUSD",1736374577429,0.212848,94855.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374577430,0.002,94855.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374577591,0.210861,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374579274,0.023,94853.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374579509,0.210851,94854.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374579510,0.210854,94852.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374579964,0.210854,94852.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374580164,0.210854,94852.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374580457,0.421708,94852.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374580645,0.023,94851.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374580888,0.023,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374581060,0.12729976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374581466,0.18509976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374582586,0.33509976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374582811,5.38509976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374583469,4.67109976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374583682,2.19509976,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374583879,2.16065853,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374584536,0.73465853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374584739,0.66665853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374585630,0.66565853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374585865,0.66965853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374586312,0.65365853,94849.0,94848.0,0.0005029]
["bitfinex","BTCUSD",1736374586533,0.66765853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374588567,0.35865853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374588803,1.99465853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374589000,1.54565853,94849.0,94848.0,0.0015029]
["bitfinex","BTCUSD",1736374589585,0.023,94847.0,94816.0,0.06950289]
["bitfinex","BTCUSD",1736374589787,0.210921,94823.0,94816.0,0.06965371]
["bitfinex","BTCUSD",1736374593300,0.21012798,94823.0,94816.0,0.06965371]
["bitfinex","BTCUSD",1736374594041,0.21012798,94823.0,94816.0,0.06956064]
["bitfinex","BTCUSD",1736374596131,0.21012798,94823.0,94816.0,0.06946764]
["bitfinex","BTCUSD",1736374596598,0.21012798,94823.0,94816.0,0.05966764]
["bitfinex","BTCUSD",1736374596835,0.21964756,94823.0,94816.0,0.05966764]
["bitfinex","BTCUSD",1736374600466,0.21012798,94823.0,94816.0,0.05966764]
["bitfinex","BTCUSD",1736374600711,0.210912,94826.0,94816.0,0.05966764]
["bitfinex","BTCUSD",1736374601696,0.210907,94829.0,94816.0,0.05966764]
["bitfinex","BTCUSD",1736374601697,0.210898,94833.0,94822.0,0.210919]
["bitfinex","BTCUSD",1736374601947,0.10429976,94846.0,94832.0,0.05951682]
["bitfinex","BTCUSD",1736374601948,0.210878,94842.0,94832.0,0.05951682]
["bitfinex","BTCUSD",1736374602194,0.210895,94834.0,94827.0,0.05951682]
["bitfinex","BTCUSD",1736374602440,0.210903,94831.0,94825.0,0.05951682]
["bitfinex","BTCUSD",1736374602906,0.001,94826.0,94825.0,0.05951682]
["bitfinex","BTCUSD",1736374603158,0.210898,94833.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374604020,0.001,94826.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374604542,0.210898,94833.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374605184,0.22062021,94833.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374605860,0.210907,94829.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374606800,0.210905,94830.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374607205,0.001,94829.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374607408,0.001,94829.0,94818.0,0.03751681]
["bitfinex","BTCUSD",1736374607634,0.01072221,94833.0,94818.0,0.03751681]
["bitfinex","BTCUSD",1736374607635,0.210916,94825.0,94818.0,0.03751681]
["bitfinex","BTCUSD",1736374608269,0.210908,94828.0,94818.0,0.03751681]
["bitfinex","BTCUSD",1736374608931,0.210902,94831.0,94824.0,0.03751681]
["bitfinex","BTCUSD",1736374610415,0.001,94828.0,94824.0,0.03751681]
["bitfinex","BTCUSD",1736374610959,0.00972221,94833.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374611111,0.003,94831.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374611330,0.004,94831.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374611738,0.001,94828.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374611939,0.210901,94832.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374612761,0.001,94833.0,94825.0,0.03751681]
["bitfinex","BTCUSD",1736374612994,0.001,94833.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374613190,0.001,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374613418,0.22090566,94835.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374613676,0.210902,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374614394,0.211902,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374615293,0.210902,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374615499,0.211902,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374616637,0.212902,94831.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374617710,0.210905,94829.0,94825.0,0.0155168]
["bitfinex","BTCUSD",1736374619413,0.210928,94819.0,94816.0,0.01566762]
["bitfinex","BTCUSD",1736374619620,0.10429976,94818.0,94816.0,0.00015082]
["bitfinex","BTCUSD",1736374619820,0.612132,94817.0,94816.0,0.00015082]
["bitfinex","BTCUSD",1736374620026,5.61143176,94817.0,94816.0,0.00015082]
["bitfinex","BTCUSD",1736374620220,5.71143176,94817.0,94816.0,0.00015082]
["bitfinex","BTCUSD",1736374620479,5.81573152,94817.0,94816.0,0.00015082]
["bitfinex","BTCUSD",1736374620681,5.90021472,94817.0,94816.0,0.00115082]
["bitfinex","BTCUSD",1736374620898,5.90986625,94817.0,94816.0,0.00115082]
["bitfinex","BTCUSD",1736374621065,0.0844832,94810.0,94809.0,0.09198417]
["bitfinex","BTCUSD",1736374621270,0.0844832,94810.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736374621271,0.023,94802.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736374621467,0.39606776,94801.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374621688,0.33826776,94801.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374621869,0.39606776,94801.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374622207,0.31526776,94801.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374622439,0.210959,94805.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374623743,0.009,94802.0,94800.0,0.00122085]
["bitfinex","BTCUSD",1736374623958,0.210959,94805.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374624178,0.210964,94803.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374624604,0.421928,94803.0,94800.0,0.00022085]
["bitfinex","BTCUSD",1736374625210,0.421928,94803.0,94800.0,0.00122085]
["bitfinex","BTCUSD",1736374625667,0.421928,94803.0,94800.0,0.00103478]
["bitfinex","BTCUSD",1736374626630,0.421928,94803.0,94800.0,3.478e-05]
["bitfinex","BTCUSD",1736374628637,0.461668,94801.0,94800.0,3.478e-05]
["bitfinex","BTCUSD",1736374628893,0.56596776,94801.0,94800.0,3.478e-05]
["bitfinex","BTCUSD",1736374629112,5.56296776,94801.0,94800.0,3.478e-05]
["bitfinex","BTCUSD",1736374629330,0.234023,94776.0,94770.0,0.12722907]
["bitfinex","BTCUSD",1736374629548,0.33832276,94776.0,94775.0,0.0144586]
["bitfinex","BTCUSD",1736374629751,0.211023,94776.0,94775.0,0.0144586]
["bitfinex","BTCUSD",1736374630624,0.33832276,94776.0,94775.0,0.0144586]
["bitfinex","BTCUSD",1736374632109,0.3483398,94776.0,94775.0,0.0144586]
["bitfinex","BTCUSD",1736374632923,0.3543398,94776.0,94775.0,0.0144586]
["bitfinex","BTCUSD",1736374633142,0.211035,94771.0,94770.0,0.11968766]
["bitfinex","BTCUSD",1736374633357,0.211035,94771.0,94770.0,0.11983848]
["bitfinex","BTCUSD",1736374633720,0.234035,94771.0,94770.0,0.11983848]
["bitfinex","BTCUSD",1736374633920,0.33833476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374634329,0.33933476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374634518,0.34133476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374641406,1.07045464,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374641622,0.34133476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374642322,0.34033476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374642742,0.56813476,94771.0,94770.0,0.00015082]
["bitfinex","BTCUSD",1736374642944,0.66813476,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374643144,0.77243452,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374643341,0.76943452,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374643543,0.66713476,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374643799,0.66913476,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374644017,0.66713476,94771.0,94770.0,8.2e-07]
["bitfinex","BTCUSD",1736374644249,0.66713476,94771.0,94734.0,0.0808]
["bitfinex","BTCUSD",1736374644250,0.66713476,94771.0,94732.0,0.045]
["bitfinex","BTCUSD",1736374644251,0.0844832,94760.0,94732.0,0.045]
["bitfinex","BTCUSD",1736374644433,0.0844832,94760.0,94729.0,0.0155168]
["bitfinex","BTCUSD",1736374644434,0.211119,94733.0,94729.0,0.0155168]
["bitfinex","BTCUSD",1736374644631,0.211119,94733.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374646776,0.211119,94733.0,94732.0,0.00150333]
["bitfinex","BTCUSD",1736374649155,0.211084,94749.0,94737.0,0.0155168]
["bitfinex","BTCUSD",1736374649356,0.10429976,94759.0,94737.0,0.0155168]
["bitfinex","BTCUSD",1736374649357,0.0101217,94752.0,94747.0,0.0155168]
["bitfinex","BTCUSD",1736374649559,0.211079,94751.0,94748.0,0.0155168]
["bitfinex","BTCUSD",1736374650179,0.422159,94751.0,94748.0,0.0155168]
["bitfinex","BTCUSD",1736374650432,0.008,94749.0,94748.0,0.0155168]
["bitfinex","BTCUSD",1736374650631,0.211086,94748.0,94747.0,0.0155168]
["bitfinex","BTCUSD",1736374651038,0.211103,94741.0,94739.0,0.0155168]
["bitfinex","BTCUSD",1736374651212,0.211091,94746.0,94743.0,0.0155168]
["bitfinex","BTCUSD",1736374651420,0.422182,94746.0,94743.0,0.0155168]
["bitfinex","BTCUSD",1736374652138,0.211091,94746.0,94743.0,0.0155168]
["bitfinex","BTCUSD",1736374652828,0.422182,94746.0,94743.0,0.0155168]
["bitfinex","BTCUSD",1736374653502,0.211097,94743.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374653733,0.211117,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374654593,0.31541676,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374656235,0.31641676,94734.0,94732.0,0.00250333]
["bitfinex","BTCUSD",1736374656514,0.31641676,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374656926,0.32636093,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374657479,0.32936093,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374658313,0.003,94734.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374658480,0.211119,94733.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374659267,0.211115,94735.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374659549,0.211119,94733.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374660077,0.212119,94733.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374660284,0.214119,94733.0,94732.0,0.00050333]
["bitfinex","BTCUSD",1736374660529,0.214119,94733.0,94732.0,0.01602013]
["bitfinex","BTCUSD",1736374663000,0.214119,94733.0,94724.0,0.09146215]
["bitfinex","BTCUSD",1736374663238,0.214119,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374664042,0.212119,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374664465,0.211119,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374664980,0.212119,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374665402,0.214119,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374666463,0.003,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374666650,0.003,94733.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374666906,0.003,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374667327,0.003,94733.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374667526,0.002,94733.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374667930,0.003,94733.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374668362,0.002,94733.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736374668572,0.002,94733.0,94724.0,0.09161306]
["bitfinex","BTCUSD",1736374668573,0.002,94733.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736374668780,0.01019286,94743.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374669197,0.211093,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374669609,0.01002918,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374669778,0.22112218,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374669988,0.211085,94749.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374670192,0.211094,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374671486,0.212094,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374671889,0.214094,94745.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736374672288,0.211095,94744.0,94721.0,0.23242701]
["bitfinex","BTCUSD",1736374672671,0.211111,94737.0,94725.0,0.256636]
["bitfinex","BTCUSD",1736374672853,0.211097,94743.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736374673008,0.211109,94738.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736374675886,0.211109,94738.0,94726.0,0.212135]
["bitfinex","BTCUSD",1736374677144,0.211109,94738.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736374678537,0.211109,94738.0,94726.0,0.212135]
["bitfinex","BTCUSD",1736374681264,0.211092,94746.0,94727.0,0.10429976]
["bitfinex","BTCUSD",1736374681476,0.211092,94746.0,94727.0,0.10535531]
["bitfinex","BTCUSD",1736374682698,0.211092,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374682854,0.214092,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374683921,0.215092,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374684255,0.214092,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374684704,0.212092,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374684908,0.22199987,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374685515,0.22499987,94746.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736374685752,0.004,94746.0,94734.0,0.18855522]
["bitfinex","BTCUSD",1736374686185,0.004,94746.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736374686595,0.003,94746.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736374686801,0.004,94746.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736374687205,0.003,94746.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736374687620,0.004,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374687876,0.001,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374688078,0.004,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374688478,0.001,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374688876,0.001,94746.0,94740.0,0.214103]
["bitfinex","BTCUSD",1736374689056,0.21108,94751.0,94740.0,0.214103]
["bitfinex","BTCUSD",1736374689459,0.21108,94751.0,94743.0,0.001]
["bitfinex","BTCUSD",1736374689886,0.211089,94747.0,94740.0,0.003]
["bitfinex","BTCUSD",1736374690093,0.211101,94742.0,94740.0,0.003]
["bitfinex","BTCUSD",1736374690292,0.10429976,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1736374690525,0.0578,94756.0,94740.0,0.003]
["bitfinex","BTCUSD",1736374690772,0.211094,94745.0,94733.0,0.045]
["bitfinex","BTCUSD",1736374690992,0.211094,94745.0,94740.0,0.001]
["bitfinex","BTCUSD",1736374691444,0.211094,94745.0,94740.0,0.002]
["bitfinex","BTCUSD",1736374691645,0.211094,94745.0,94740.0,0.001]
["bitfinex","BTCUSD",1736374692122,0.215094,94745.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736374692325,0.422188,94745.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736374692526,0.0802,94746.0,94727.0,0.211132]
["bitfinex","BTCUSD",1736374692706,0.174866,94754.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736374692879,0.174866,94754.0,94733.0,0.18911899]
["bitfinex","BTCUSD",1736374692880,0.004,94745.0,94733.0,0.18911899]
["bitfinex","BTCUSD",1736374693299,0.006,94745.0,94733.0,0.18911899]
["bitfinex","BTCUSD",1736374693680,0.006,94745.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374693884,0.004,94745.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374694087,0.004,94745.0,94743.0,0.211096]
["bitfinex","BTCUSD",1736374694286,0.004,94745.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374694815,0.305744,94752.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374695020,0.004,94745.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374695271,0.002,94745.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374695689,0.211078,94752.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374696071,0.213078,94752.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374696515,0.211087,94748.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374696719,0.211079,94751.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374696935,0.211079,94751.0,94741.0,0.21215639]
["bitfinex","BTCUSD",1736374697153,0.211079,94751.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736374697360,0.211079,94751.0,94740.0,0.0829]
["bitfinex","BTCUSD",1736374698011,0.211079,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374698420,0.001,94748.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374698978,0.214079,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374699390,0.212079,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374699598,0.001,94748.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374701035,0.212079,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374701257,0.214079,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374701430,0.001,94748.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374701841,0.002,94748.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374702060,0.001,94748.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374702380,0.001,94751.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374702577,0.004,94751.0,94740.0,0.06195538]
["bitfinex","BTCUSD",1736374702784,0.211081,94750.0,94740.0,0.06089999]
["bitfinex","BTCUSD",1736374702991,0.001,94748.0,94740.0,0.03889998]
["bitfinex","BTCUSD",1736374704393,0.211081,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374704811,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374705977,0.002,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374706190,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374707397,0.213081,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374707924,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374708127,0.002,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374708331,0.211082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374708534,0.212082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374708771,0.214082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374708975,0.212082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374709379,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374710693,0.211082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374710928,0.213082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374711108,0.211082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374711639,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374711865,0.211082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374712090,0.213082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374712797,0.001,94748.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374713264,0.213082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374713492,0.214082,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1736374713897,0.00997333,94757.0,94735.0,0.211114]
["bitfinex","BTCUSD",1736374714105,0.211068,94756.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736374714306,0.002,94748.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736374714514,0.002,94748.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374714763,0.001,94748.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374715566,0.211077,94752.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374715992,0.211084,94749.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374716941,0.212077,94752.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374717359,0.211077,94752.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736374718100,0.211077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374718525,0.213077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374719831,0.214077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374720016,0.213077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374720446,0.212077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374720660,0.214077,94752.0,94742.0,0.211098]
["bitfinex","BTCUSD",1736374724357,0.214077,94752.0,94736.0,0.01004116]
["bitfinex","BTCUSD",1736374724358,0.003,94752.0,94743.0,0.15415515]
["bitfinex","BTCUSD",1736374725545,0.001,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736374725666,0.0101433,94761.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736374725864,0.211053,94763.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736374726070,0.001,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736374726560,0.22122526,94763.0,94749.0,0.211083]
["bitfinex","BTCUSD",1736374726775,0.22122526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374727550,0.001,94761.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374727964,0.22122526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374728187,0.22322526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374728555,0.22222526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374728878,0.001,94761.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374729038,0.22122526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374729240,0.22222526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374729971,0.22122526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374730680,0.22322526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374730895,0.22122526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374731098,0.22222526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374731729,0.22322526,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736374740430,0.023,94760.0,94741.0,0.09369615]
["bitfinex","BTCUSD",1736374740634,0.0767,94742.0,94741.0,0.09369615]
["bitfinex","BTCUSD",1736374741184,0.07589968,94742.0,94733.0,0.09369615]
["bitfinex","BTCUSD",1736374741389,0.211111,94737.0,94733.0,0.09369615]
["bitfinex","BTCUSD",1736374742424,0.211111,94737.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736374743039,0.211111,94737.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374743234,0.211104,94740.0,94724.0,0.00120646]
["bitfinex","BTCUSD",1736374743235,0.211104,94740.0,94726.0,0.21219055]
["bitfinex","BTCUSD",1736374743472,0.422208,94740.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736374743682,0.001,94742.0,94730.0,0.08437106]
["bitfinex","BTCUSD",1736374743897,0.094666,94752.0,94731.0,0.10535517]
["bitfinex","BTCUSD",1736374744106,0.094666,94752.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736374744686,0.381533,94757.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736374745130,0.005,94752.0,94743.0,0.422192]
["bitfinex","BTCUSD",1736374745542,0.005,94752.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736374746280,0.005,94752.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374746458,0.211075,94753.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374746750,0.211079,94751.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736374746960,0.211079,94751.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736374747166,0.211079,94751.0,94735.0,0.42223]
["bitfinex","BTCUSD",1736374748042,0.212079,94751.0,94735.0,0.42223]
["bitfinex","BTCUSD",1736374748249,0.212079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374748667,0.211079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374749094,0.212079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374749303,0.211079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374749717,0.212079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374750146,0.213079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374750569,0.212079,94751.0,94739.0,0.211105]
["bitfinex","BTCUSD",1736374750770,0.211088,94747.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736374751515,0.213079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374751745,0.212079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374751946,0.211079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374753531,0.212079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374754144,0.213079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374754558,0.212079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374755220,0.211079,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736374755427,0.211081,94750.0,94736.0,0.211112]
["bitfinex","BTCUSD",1736374755635,0.211107,94739.0,94725.0,0.211136]
["bitfinex","BTCUSD",1736374755846,0.10429976,94749.0,94724.0,0.18792466]
["bitfinex","BTCUSD",1736374755847,0.211124,94731.0,94724.0,0.18792466]
["bitfinex","BTCUSD",1736374756391,0.211124,94731.0,94728.0,0.09369615]
["bitfinex","BTCUSD",1736374756782,0.211116,94735.0,94728.0,0.09369615]
["bitfinex","BTCUSD",1736374756988,0.211111,94737.0,94728.0,0.09369615]
["bitfinex","BTCUSD",1736374757389,0.211111,94737.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736374757617,0.211111,94737.0,94728.0,0.002]
["bitfinex","BTCUSD",1736374758204,0.211102,94741.0,94729.0,0.422256]
["bitfinex","BTCUSD",1736374758809,0.211102,94741.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736374759012,0.0831,94748.0,94728.0,0.001]
["bitfinex","BTCUSD",1736374759269,0.10429976,94747.0,94728.0,0.001]
["bitfinex","BTCUSD",1736374759479,0.211116,94735.0,94728.0,0.001]
["bitfinex","BTCUSD",1736374760219,0.211116,94735.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374760638,0.211116,94735.0,94728.0,0.001]
["bitfinex","BTCUSD",1736374760982,0.211116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374761384,0.212116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374761795,0.211116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374761994,0.212116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374762614,0.212116,94735.0,94728.0,0.003]
["bitfinex","BTCUSD",1736374762930,0.22243759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374763132,0.22443759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374763492,0.22243759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374763834,0.22343759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374764084,0.22143759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374764376,0.22243759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374764761,0.22143759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374765135,0.22243759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374765584,0.22443759,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374766365,0.214116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374766537,0.214116,94735.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374767458,0.213116,94735.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736374767664,0.213116,94735.0,94724.0,0.00015091]
["bitfinex","BTCUSD",1736374767665,0.002,94735.0,94726.0,0.00105559]
["bitfinex","BTCUSD",1736374767913,0.003,94735.0,94733.0,0.0476]
["bitfinex","BTCUSD",1736374768120,0.003,94735.0,94734.0,0.10535519]
["bitfinex","BTCUSD",1736374768282,0.002,94735.0,94734.0,0.10535519]
["bitfinex","BTCUSD",1736374768488,0.211075,94753.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736374768855,0.22132168,94755.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736374769059,0.305722,94762.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736374769282,0.094666,94762.0,94753.0,0.21213028]
["bitfinex","BTCUSD",1736374769486,0.094666,94762.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736374769685,0.094666,94762.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736374769891,0.01010023,94762.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736374770095,0.211044,94767.0,94747.0,0.0814]
["bitfinex","BTCUSD",1736374770096,0.007,94755.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736374770303,0.094666,94768.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736374770304,0.211047,94766.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736374771607,0.004,94762.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736374772233,0.004,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374772431,0.007,94762.0,94753.0,0.001]
["bitfinex","BTCUSD",1736374772952,0.422094,94766.0,94751.0,0.00105525]
["bitfinex","BTCUSD",1736374773184,0.002,94762.0,94751.0,0.00105525]
["bitfinex","BTCUSD",1736374773383,0.422094,94766.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736374773765,0.002,94762.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736374774005,0.424094,94766.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736374774383,0.002,94762.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736374774787,0.213056,94762.0,94750.0,0.22142505]
["bitfinex","BTCUSD",1736374775463,0.213056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374775613,0.211056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374775807,0.214056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374776351,0.0759,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374776558,0.211059,94760.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374777379,0.0759,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374777692,0.002,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374778517,0.001,94760.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374778879,0.211056,94762.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374779412,0.001,94760.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736374779943,0.001,94760.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736374780156,0.21109324,94768.0,94757.0,0.00105518]
["bitfinex","BTCUSD",1736374780396,0.21109324,94768.0,94755.0,0.0791]
["bitfinex","BTCUSD",1736374780613,0.002,94762.0,94755.0,0.0791]
["bitfinex","BTCUSD",1736374780811,0.21109324,94768.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736374781003,0.001,94761.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736374781419,0.001,94761.0,94756.0,0.422136]
["bitfinex","BTCUSD",1736374781564,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374781767,5.024e-05,94768.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736374781968,5.024e-05,94768.0,94761.0,0.21211218]
["bitfinex","BTCUSD",1736374782169,5.024e-05,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374782389,5.024e-05,94768.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736374782591,5.024e-05,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374782799,5.024e-05,94768.0,94762.0,0.00105514]
["bitfinex","BTCUSD",1736374782994,0.00105024,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374783205,5.024e-05,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374783521,0.00105024,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374783922,5.024e-05,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374784284,0.00105024,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374785299,0.00205024,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374787076,5.024e-05,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374787503,0.00105024,94768.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736374787718,0.00105024,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736374787936,5.024e-05,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736374788538,0.00105024,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736374788815,5.024e-05,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736374789022,5.024e-05,94768.0,94759.0,0.21406]
["bitfinex","BTCUSD",1736374789453,5.024e-05,94768.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736374790965,5.024e-05,94768.0,94759.0,0.21406]
["bitfinex","BTCUSD",1736374791196,5.024e-05,94768.0,94759.0,0.21306]
["bitfinex","BTCUSD",1736374791377,0.00105024,94768.0,94759.0,0.21306]
["bitfinex","BTCUSD",1736374791738,5.024e-05,94768.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736374792164,5.024e-05,94768.0,94763.0,0.213052]
["bitfinex","BTCUSD",1736374792483,5.024e-05,94768.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736374792982,5.024e-05,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736374793476,5.024e-05,94768.0,94763.0,0.001]
["bitfinex","BTCUSD",1736374793782,5.024e-05,94768.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736374794309,5.024e-05,94768.0,94756.0,0.01017292]
["bitfinex","BTCUSD",1736374794310,5.024e-05,94768.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374795497,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374795713,5.024e-05,94768.0,94764.0,0.002]
["bitfinex","BTCUSD",1736374795925,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374796304,5.024e-05,94768.0,94764.0,0.002]
["bitfinex","BTCUSD",1736374796512,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374796919,5.024e-05,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1736374797057,5.024e-05,94768.0,94764.0,0.002]
["bitfinex","BTCUSD",1736374797262,5.024e-05,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1736374798479,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374798687,5.024e-05,94768.0,94762.0,0.212053]
["bitfinex","BTCUSD",1736374799074,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374799273,5.024e-05,94768.0,94764.0,0.002]
["bitfinex","BTCUSD",1736374799629,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374799834,5.024e-05,94768.0,94762.0,0.213053]
["bitfinex","BTCUSD",1736374800244,5.024e-05,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736374801571,5.024e-05,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1736374801771,5.024e-05,94768.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736374803100,5.024e-05,94768.0,94765.0,0.18904799]
["bitfinex","BTCUSD",1736374803514,5.024e-05,94768.0,94765.0,0.40115113]
["bitfinex","BTCUSD",1736374803693,5.024e-05,94768.0,94765.0,0.40009599]
["bitfinex","BTCUSD",1736374803899,5.024e-05,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736374805696,5.024e-05,94768.0,94767.0,0.213043]
["bitfinex","BTCUSD",1736374806566,5.024e-05,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736374806798,5.024e-05,94768.0,94767.0,0.213043]
["bitfinex","BTCUSD",1736374808019,5.024e-05,94768.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736374808472,5.024e-05,94768.0,94767.0,0.19104299]
["bitfinex","BTCUSD",1736374808695,5.024e-05,94768.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736374809099,5.024e-05,94768.0,94767.0,0.19104299]
["bitfinex","BTCUSD",1736374809808,5.024e-05,94768.0,94767.0,0.18904299]
["bitfinex","BTCUSD",1736374810975,5.024e-05,94768.0,94767.0,0.19004299]
["bitfinex","BTCUSD",1736374811375,5.024e-05,94768.0,94767.0,0.19304299]
["bitfinex","BTCUSD",1736374816547,5.024e-05,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1736374819217,5.024e-05,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736374819716,5.024e-05,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736374819960,5.024e-05,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736374820164,5.024e-05,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736374820616,5.024e-05,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736374820815,5.024e-05,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736374821066,5.024e-05,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736374821544,5.024e-05,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1736374824726,0.08065024,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1736374825671,0.08065024,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736374825884,0.08065024,94768.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736374826102,0.08065024,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736374826287,0.08065024,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736374826663,0.08065024,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736374826859,0.08065024,94768.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736374827897,0.08065024,94768.0,94764.0,0.211048]
["bitfinex","BTCUSD",1736374829460,0.08065024,94768.0,94764.0,0.213048]
["bitfinex","BTCUSD",1736374829659,0.08065024,94768.0,94764.0,0.002]
["bitfinex","BTCUSD",1736374830073,0.08065024,94768.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736374832449,0.08065024,94768.0,94765.0,0.213048]
["bitfinex","BTCUSD",1736374832946,0.08065024,94768.0,94765.0,0.19104799]
["bitfinex","BTCUSD",1736374836476,5.024e-05,94768.0,94765.0,0.19104799]
["bitfinex","BTCUSD",1736374839224,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374839639,0.00692838,94767.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374840068,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374840823,5.024e-05,94768.0,94765.0,0.17004798]
["bitfinex","BTCUSD",1736374841270,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374841509,5.024e-05,94768.0,94765.0,0.16704798]
["bitfinex","BTCUSD",1736374841919,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374842208,5.024e-05,94768.0,94765.0,0.16704798]
["bitfinex","BTCUSD",1736374842428,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374842626,0.00669903,94767.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374843233,5.024e-05,94768.0,94765.0,0.16904798]
["bitfinex","BTCUSD",1736374843815,5.024e-05,94768.0,94765.0,0.17004798]
["bitfinex","BTCUSD",1736374844140,0.00669903,94767.0,94765.0,0.003]
["bitfinex","BTCUSD",1736374844320,0.00669903,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374844521,0.00669903,94767.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736374844783,5.024e-05,94768.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736374844977,0.00669903,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374845162,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374845363,0.00669903,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374845564,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374845761,5.024e-05,94768.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374845762,0.00670035,94767.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374846113,5.024e-05,94768.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374846582,0.00670035,94767.0,94765.0,0.001]
["bitfinex","BTCUSD",1736374846791,5.024e-05,94768.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374847146,0.00670035,94767.0,94764.0,0.21205]
["bitfinex","BTCUSD",1736374847343,5.024e-05,94768.0,94764.0,0.21205]
["bitfinex","BTCUSD",1736374847689,0.00664035,94767.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374847913,0.00664035,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374848136,5.024e-05,94768.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374848492,0.00664035,94767.0,94764.0,0.21305]
["bitfinex","BTCUSD",1736374848693,0.00664035,94767.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374849023,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374849360,0.00664035,94767.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736374849718,5.024e-05,94768.0,94764.0,0.30774615]
["bitfinex","BTCUSD",1736374850042,0.00664167,94767.0,94764.0,0.30774615]
["bitfinex","BTCUSD",1736374850501,5.024e-05,94768.0,94764.0,0.30774615]
["bitfinex","BTCUSD",1736374850667,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374850984,0.00664167,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374851210,5.024e-05,94768.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374851441,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374851642,0.00664167,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374851780,0.00664167,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374851985,5.024e-05,94768.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374852205,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374852443,0.00663376,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374852882,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374853187,0.00663376,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374853473,5.024e-05,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374853930,0.00663376,94767.0,94765.0,0.002]
["bitfinex","BTCUSD",1736374854333,5.024e-05,94768.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374854610,0.00663376,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374854976,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374855180,0.00551807,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374855376,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374855719,0.00551807,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374856272,5.024e-05,94768.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374856479,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374856625,0.00551969,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374856832,0.00551969,94767.0,94765.0,0.001]
["bitfinex","BTCUSD",1736374857038,5.024e-05,94768.0,94765.0,0.001]
["bitfinex","BTCUSD",1736374857238,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374857561,0.00551969,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374857910,5.024e-05,94768.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374858080,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374858281,0.00552101,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374858489,0.00552101,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374858645,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374859047,0.00552101,94767.0,94764.0,0.30474615]
["bitfinex","BTCUSD",1736374859284,0.00552101,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374859482,5.024e-05,94768.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374859837,0.00552101,94767.0,94764.0,0.30674615]
["bitfinex","BTCUSD",1736374860324,5.024e-05,94768.0,94764.0,0.30774615]
["bitfinex","BTCUSD",1736374860534,5.024e-05,94768.0,94764.0,0.51879615]
["bitfinex","BTCUSD",1736374860736,0.00552101,94767.0,94764.0,0.51879615]
["bitfinex","BTCUSD",1736374860906,5.024e-05,94768.0,94764.0,0.51679615]
["bitfinex","BTCUSD",1736374861108,5.024e-05,94768.0,94765.0,0.1295]
["bitfinex","BTCUSD",1736374861338,5.024e-05,94768.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736374862181,5.024e-05,94768.0,94767.0,0.10535488]
["bitfinex","BTCUSD",1736374862414,5.024e-05,94768.0,94767.0,0.51768983]
["bitfinex","BTCUSD",1736374862684,5.024e-05,94768.0,94767.0,0.61663471]
["bitfinex","BTCUSD",1736374862911,5.024e-05,94768.0,94767.0,0.96583219]
["bitfinex","BTCUSD",1736374863196,0.094666,94798.0,94789.0,0.1282]
["bitfinex","BTCUSD",1736374863412,0.094666,94798.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736374863630,0.0951692,94798.0,94797.0,0.31527676]
["bitfinex","BTCUSD",1736374864426,0.0005032,94798.0,94797.0,0.31527676]
["bitfinex","BTCUSD",1736374864927,0.0005032,94798.0,94797.0,0.32027676]
["bitfinex","BTCUSD",1736374868384,0.0005032,94798.0,94797.0,0.31927676]
["bitfinex","BTCUSD",1736374868623,0.0005032,94798.0,94797.0,0.31527676]
["bitfinex","BTCUSD",1736374868827,0.0005032,94798.0,94797.0,0.31927676]
["bitfinex","BTCUSD",1736374869086,0.0005032,94798.0,94797.0,0.31527676]
["bitfinex","BTCUSD",1736374869417,0.0005032,94798.0,94797.0,0.31727676]
["bitfinex","BTCUSD",1736374869968,0.0005032,94798.0,94797.0,0.31827676]
["bitfinex","BTCUSD",1736374870293,0.0005032,94798.0,94797.0,0.31727676]
["bitfinex","BTCUSD",1736374870694,0.0005032,94798.0,94797.0,0.44257676]
["bitfinex","BTCUSD",1736374871079,0.0005032,94798.0,94797.0,0.44657676]
["bitfinex","BTCUSD",1736374871414,0.0005032,94798.0,94797.0,0.46525759]
["bitfinex","BTCUSD",1736374871648,0.0005032,94798.0,94797.0,0.46925759]
["bitfinex","BTCUSD",1736374872334,0.0005032,94798.0,94797.0,0.46525759]
["bitfinex","BTCUSD",1736374872530,0.0015032,94798.0,94797.0,0.47125759]
["bitfinex","BTCUSD",1736374873791,0.0015032,94798.0,94797.0,0.46925759]
["bitfinex","BTCUSD",1736374874000,0.0005032,94798.0,94797.0,0.46325759]
["bitfinex","BTCUSD",1736374874216,0.0005032,94798.0,94797.0,0.47125759]
["bitfinex","BTCUSD",1736374874217,0.0015032,94798.0,94797.0,0.47125759]
["bitfinex","BTCUSD",1736374874737,0.0015032,94798.0,94797.0,0.46925759]
["bitfinex","BTCUSD",1736374875098,0.0005032,94798.0,94797.0,0.46525759]
["bitfinex","BTCUSD",1736374875300,0.0015032,94798.0,94797.0,0.47125759]
["bitfinex","BTCUSD",1736374875965,0.0005032,94798.0,94797.0,0.44457676]
["bitfinex","BTCUSD",1736374877848,0.0015032,94798.0,94797.0,0.45057676]
["bitfinex","BTCUSD",1736374878252,0.0015032,94798.0,94797.0,0.55057676]
["bitfinex","BTCUSD",1736374878620,0.0015032,94798.0,94797.0,0.70057676]
["bitfinex","BTCUSD",1736374885549,0.0005032,94798.0,94797.0,0.69457676]
["bitfinex","BTCUSD",1736374885886,0.0015032,94798.0,94797.0,0.70357676]
["bitfinex","BTCUSD",1736374886500,0.0015032,94798.0,94797.0,0.70157676]
["bitfinex","BTCUSD",1736374886904,0.0015032,94798.0,94797.0,0.70557676]
["bitfinex","BTCUSD",1736374887125,0.0015032,94798.0,94797.0,0.80557676]
["bitfinex","BTCUSD",1736374888727,0.00069552,94798.0,94797.0,0.80557676]
["bitfinex","BTCUSD",1736374889335,0.00069552,94798.0,94797.0,0.82857676]
["bitfinex","BTCUSD",1736374889520,5.2e-07,94798.0,94797.0,0.88609676]
["bitfinex","BTCUSD",1736374889769,5.2e-07,94798.0,94797.0,0.93987676]
["bitfinex","BTCUSD",1736374889996,5.2e-07,94798.0,94797.0,1.56651299]
["bitfinex","BTCUSD",1736374890423,0.0796,94846.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736374890631,0.07965033,94846.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374890835,0.00476696,94845.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374891214,0.07965033,94846.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374891653,0.00476433,94845.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374892088,0.08165033,94846.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374892300,0.00475907,94845.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374892508,0.0044837,94845.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736374893032,0.0054837,94845.0,94844.0,0.18887099]
["bitfinex","BTCUSD",1736374894043,0.0064837,94845.0,94844.0,0.29317075]
["bitfinex","BTCUSD",1736374894485,0.002,94845.0,94844.0,0.29317075]
["bitfinex","BTCUSD",1736374896905,0.001,94845.0,94844.0,0.29317075]
["bitfinex","BTCUSD",1736374897147,0.002,94845.0,94844.0,0.29317075]
["bitfinex","BTCUSD",1736374897606,0.001,94845.0,94844.0,0.29317075]
["bitfinex","BTCUSD",1736374897782,5.033e-05,94846.0,94844.0,0.29517075]
["bitfinex","BTCUSD",1736374898121,5.033e-05,94846.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736374900621,5.033e-05,94846.0,94845.0,0.10629976]
["bitfinex","BTCUSD",1736374901731,5.033e-05,94846.0,94845.0,0.48489976]
["bitfinex","BTCUSD",1736374902329,5.033e-05,94846.0,94845.0,0.58489976]
["bitfinex","BTCUSD",1736374903122,5.033e-05,94846.0,94845.0,0.58789976]
["bitfinex","BTCUSD",1736374903507,5.033e-05,94846.0,94845.0,0.61089976]
["bitfinex","BTCUSD",1736374903713,5.033e-05,94846.0,94845.0,0.66228547]
["bitfinex","BTCUSD",1736374903962,3.3e-07,94846.0,94845.0,0.66228547]
["bitfinex","BTCUSD",1736374904113,3.3e-07,94846.0,94845.0,0.72672547]
["bitfinex","BTCUSD",1736374904637,3.3e-07,94846.0,94845.0,1.18368724]
["bitfinex","BTCUSD",1736374904852,3.3e-07,94846.0,94845.0,1.17668724]
["bitfinex","BTCUSD",1736374905061,0.0793,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736374905321,0.07935029,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736374905718,5.029e-05,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736374906800,0.00205029,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736374907077,0.00205029,94886.0,94885.0,0.31508076]
["bitfinex","BTCUSD",1736374907486,5.029e-05,94886.0,94885.0,0.31508076]
["bitfinex","BTCUSD",1736374907842,0.00205029,94886.0,94885.0,0.31508076]
["bitfinex","BTCUSD",1736374908062,0.00205029,94886.0,94885.0,0.46508076]
["bitfinex","BTCUSD",1736374908265,0.00205029,94886.0,94885.0,0.44308075]
["bitfinex","BTCUSD",1736374908695,0.00305029,94886.0,94885.0,0.44308075]
["bitfinex","BTCUSD",1736374909048,0.00205029,94886.0,94885.0,0.44308075]
["bitfinex","BTCUSD",1736374909476,0.00205029,94886.0,94885.0,0.44408075]
["bitfinex","BTCUSD",1736374910084,5.029e-05,94886.0,94885.0,0.44408075]
["bitfinex","BTCUSD",1736374910246,5.029e-05,94886.0,94885.0,0.44708075]
["bitfinex","BTCUSD",1736374912928,5.029e-05,94886.0,94885.0,0.19278099]
["bitfinex","BTCUSD",1736374913099,0.00513961,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1736374913303,5.029e-05,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1736374914142,5.029e-05,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736374914580,0.00105029,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736374914788,0.00105029,94886.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736374914997,0.00205029,94886.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736374915136,0.00105029,94886.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736374915744,5.029e-05,94886.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736374916165,5.029e-05,94886.0,94883.0,0.42157]
["bitfinex","BTCUSD",1736374916764,0.00205029,94886.0,94883.0,0.42157]
["bitfinex","BTCUSD",1736374917007,5.029e-05,94886.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736374917342,5.029e-05,94886.0,94883.0,0.42257]
["bitfinex","BTCUSD",1736374919716,0.08276917,94888.0,94883.0,0.211785]
["bitfinex","BTCUSD",1736374919902,0.08276917,94888.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736374920694,0.08276917,94888.0,94885.0,0.42156]
["bitfinex","BTCUSD",1736374921504,0.08276917,94888.0,94885.0,0.42256]
["bitfinex","BTCUSD",1736374929659,0.08276917,94888.0,94885.0,0.42156]
["bitfinex","BTCUSD",1736374930080,0.08376917,94888.0,94885.0,0.42156]
["bitfinex","BTCUSD",1736374930422,0.08276917,94888.0,94885.0,0.42156]
["bitfinex","BTCUSD",1736374930860,0.08276917,94888.0,94885.0,0.42256]
["bitfinex","BTCUSD",1736374933073,0.079,94897.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736374933463,0.00510375,94896.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736374935666,0.00610375,94896.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736374936007,0.00610375,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374936215,0.00560658,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374936386,0.00660658,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374936872,0.00760658,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374937065,0.00660658,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374937396,0.00660658,94896.0,94890.0,0.211768]
["bitfinex","BTCUSD",1736374937602,0.00560658,94896.0,94890.0,0.211768]
["bitfinex","BTCUSD",1736374938217,0.00050283,94896.0,94890.0,0.422537]
["bitfinex","BTCUSD",1736374938658,0.00050283,94896.0,94890.0,0.421537]
["bitfinex","BTCUSD",1736374940046,0.00050283,94896.0,94890.0,0.422537]
["bitfinex","BTCUSD",1736374941961,0.00050283,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736374943582,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374943981,0.00050283,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1736374944593,0.00050283,94896.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736374946553,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374946778,0.00050283,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1736374948319,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374948489,0.00050283,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1736374948693,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374949972,0.00050283,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1736374950396,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374952894,0.00050283,94896.0,94894.0,0.21076]
["bitfinex","BTCUSD",1736374954146,0.00050283,94896.0,94893.0,0.210761]
["bitfinex","BTCUSD",1736374956195,0.00050283,94896.0,94893.0,0.210761]
["bitfinex","BTCUSD",1736374960623,0.00150283,94896.0,94893.0,0.210761]
["bitfinex","BTCUSD",1736374961067,0.00050283,94896.0,94893.0,0.210761]
["bitfinex","BTCUSD",1736374968617,0.00050283,94896.0,94890.0,0.30438177]
["bitfinex","BTCUSD",1736374969344,0.00050283,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736374969868,0.00250283,94896.0,94890.0,0.421537]
["bitfinex","BTCUSD",1736374970064,0.00050283,94896.0,94890.0,0.421537]
["bitfinex","BTCUSD",1736374970621,0.00350283,94896.0,94894.0,0.21076]
["bitfinex","BTCUSD",1736374971015,0.00250283,94896.0,94894.0,0.21076]
["bitfinex","BTCUSD",1736374971412,0.00350283,94896.0,94895.0,0.23325357]
["bitfinex","BTCUSD",1736374971604,0.00350283,94896.0,94895.0,0.23219976]
["bitfinex","BTCUSD",1736374972022,0.00250283,94896.0,94895.0,0.26488331]
["bitfinex","BTCUSD",1736374972228,0.00250283,94896.0,94895.0,0.23219976]
["bitfinex","BTCUSD",1736374972505,0.00250283,94896.0,94895.0,0.26486771]
["bitfinex","BTCUSD",1736374972699,0.00050283,94896.0,94895.0,0.26486771]
["bitfinex","BTCUSD",1736374972897,0.00050283,94896.0,94895.0,0.41486771]
["bitfinex","BTCUSD",1736374973100,0.00150283,94896.0,94895.0,0.9963648]
["bitfinex","BTCUSD",1736374973494,0.00050283,94896.0,94895.0,0.9963648]
["bitfinex","BTCUSD",1736374973695,0.00150283,94896.0,94895.0,0.9983648]
["bitfinex","BTCUSD",1736374974273,0.00050283,94896.0,94895.0,0.76233036]
["bitfinex","BTCUSD",1736374974474,0.00050283,94896.0,94895.0,0.73166241]
["bitfinex","BTCUSD",1736374974794,0.00050283,94896.0,94895.0,0.76430567]
["bitfinex","BTCUSD",1736374975208,0.00050283,94896.0,94895.0,0.73166241]
["bitfinex","BTCUSD",1736374976224,0.00050283,94896.0,94895.0,0.72966241]
["bitfinex","BTCUSD",1736374976489,0.00050283,94896.0,94895.0,0.73566241]
["bitfinex","BTCUSD",1736374976781,0.00050283,94896.0,94895.0,0.72966241]
["bitfinex","BTCUSD",1736374977335,0.00050283,94896.0,94895.0,0.73766241]
["bitfinex","BTCUSD",1736374977951,0.00050283,94896.0,94895.0,0.73566241]
["bitfinex","BTCUSD",1736374978164,0.00050283,94896.0,94895.0,0.73166241]
["bitfinex","BTCUSD",1736374979616,0.00050283,94896.0,94895.0,0.73866241]
["bitfinex","BTCUSD",1736374979822,0.20119883,94924.0,94895.0,0.73866241]
["bitfinex","BTCUSD",1736374980025,0.20134962,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374980485,0.20134962,94924.0,94912.0,0.42144]
["bitfinex","BTCUSD",1736374980693,0.00015079,94924.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736374981492,0.00215079,94924.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736374982445,0.00215079,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374982446,0.21284679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374983506,0.21084679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374983882,0.21284679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374984313,0.21084679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374984542,0.21284679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374984764,0.21284679,94924.0,94914.0,0.02077555]
["bitfinex","BTCUSD",1736374986437,0.21084679,94924.0,94914.0,0.02077555]
["bitfinex","BTCUSD",1736374986609,0.21284679,94924.0,94914.0,0.02077555]
["bitfinex","BTCUSD",1736374987141,0.21284679,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736374987343,0.21284679,94924.0,94913.0,0.02062087]
["bitfinex","BTCUSD",1736374987567,0.21284679,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374987951,0.21084679,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374988396,0.21284679,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374988569,0.00215079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374989623,0.00015079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374990067,0.00215079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374990404,0.00015079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374990641,0.00215079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374993026,0.00015079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374993246,0.00215079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374993649,0.00015079,94924.0,94914.0,0.421434]
["bitfinex","BTCUSD",1736374994479,0.00015079,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374994675,0.00115079,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374996025,0.00015079,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374996459,0.00115079,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374997058,0.00106929,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374997233,6.929e-05,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374997442,0.00106929,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374999394,6.929e-05,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736374999806,0.00106929,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736375000158,6.929e-05,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736375001087,0.00106929,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736375001486,0.00106929,94924.0,94910.0,0.0481]
["bitfinex","BTCUSD",1736375001717,0.00106929,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375002463,6.929e-05,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375002841,0.00106929,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375003241,6.929e-05,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375003606,0.00106929,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375004449,6.929e-05,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375005392,6.929e-05,94924.0,94916.0,0.0195853]
["bitfinex","BTCUSD",1736375005600,0.00106929,94924.0,94916.0,0.0195853]
["bitfinex","BTCUSD",1736375005953,0.00106929,94924.0,94918.0,0.02145938]
["bitfinex","BTCUSD",1736375006151,6.929e-05,94924.0,94918.0,0.02145938]
["bitfinex","BTCUSD",1736375006356,0.00106929,94924.0,94918.0,0.02145938]
["bitfinex","BTCUSD",1736375006577,0.00106929,94924.0,94916.0,0.0972853]
["bitfinex","BTCUSD",1736375006758,0.00106929,94924.0,94919.0,0.42141]
["bitfinex","BTCUSD",1736375006958,6.929e-05,94924.0,94919.0,0.42141]
["bitfinex","BTCUSD",1736375007156,0.00106929,94924.0,94919.0,0.42141]
["bitfinex","BTCUSD",1736375008035,0.00106929,94924.0,94920.0,0.01957438]
["bitfinex","BTCUSD",1736375008243,0.00106929,94924.0,94921.0,0.421402]
["bitfinex","BTCUSD",1736375008592,6.929e-05,94924.0,94921.0,0.421402]
["bitfinex","BTCUSD",1736375011099,6.929e-05,94924.0,94921.0,0.422402]
["bitfinex","BTCUSD",1736375011899,6.929e-05,94924.0,94923.0,0.210697]
["bitfinex","BTCUSD",1736375012244,6.929e-05,94924.0,94923.0,0.31499676]
["bitfinex","BTCUSD",1736375013400,6.929e-05,94924.0,94923.0,0.39839676]
["bitfinex","BTCUSD",1736375013937,6.929e-05,94924.0,94923.0,0.39739676]
["bitfinex","BTCUSD",1736375014132,6.929e-05,94924.0,94923.0,0.39839676]
["bitfinex","BTCUSD",1736375014607,6.929e-05,94924.0,94923.0,0.40139676]
["bitfinex","BTCUSD",1736375014795,6.929e-05,94924.0,94923.0,0.39839676]
["bitfinex","BTCUSD",1736375015167,6.929e-05,94924.0,94923.0,0.40139676]
["bitfinex","BTCUSD",1736375015369,6.929e-05,94924.0,94923.0,0.39839676]
["bitfinex","BTCUSD",1736375015574,6.929e-05,94924.0,94923.0,0.31499676]
["bitfinex","BTCUSD",1736375015779,6.929e-05,94924.0,94923.0,0.31899676]
["bitfinex","BTCUSD",1736375016177,6.929e-05,94924.0,94923.0,0.31799676]
["bitfinex","BTCUSD",1736375016784,6.929e-05,94924.0,94923.0,0.31899676]
["bitfinex","BTCUSD",1736375017184,6.929e-05,94924.0,94923.0,0.31799676]
["bitfinex","BTCUSD",1736375017383,6.929e-05,94924.0,94923.0,0.39129676]
["bitfinex","BTCUSD",1736375017564,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375017951,6.929e-05,94924.0,94923.0,0.39129676]
["bitfinex","BTCUSD",1736375018151,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375018578,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375019103,6.929e-05,94924.0,94923.0,0.31799676]
["bitfinex","BTCUSD",1736375019363,6.929e-05,94924.0,94923.0,0.31899676]
["bitfinex","BTCUSD",1736375019882,6.929e-05,94924.0,94923.0,0.31799676]
["bitfinex","BTCUSD",1736375020169,6.929e-05,94924.0,94923.0,0.31899676]
["bitfinex","BTCUSD",1736375020437,6.929e-05,94924.0,94923.0,0.39229676]
["bitfinex","BTCUSD",1736375020886,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375021665,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375022079,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375022707,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375022903,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375023247,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375023459,6.929e-05,94924.0,94923.0,0.39129676]
["bitfinex","BTCUSD",1736375023820,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375024343,6.929e-05,94924.0,94923.0,0.39229676]
["bitfinex","BTCUSD",1736375024525,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375024675,6.929e-05,94924.0,94923.0,0.39229676]
["bitfinex","BTCUSD",1736375024878,6.929e-05,94924.0,94923.0,0.39129676]
["bitfinex","BTCUSD",1736375025081,6.929e-05,94924.0,94923.0,0.39429676]
["bitfinex","BTCUSD",1736375025872,6.929e-05,94924.0,94923.0,0.39529676]
["bitfinex","BTCUSD",1736375028260,6.929e-05,94924.0,94923.0,0.48920251]
["bitfinex","BTCUSD",1736375030703,6.929e-05,94924.0,94923.0,0.41290251]
["bitfinex","BTCUSD",1736375031515,6.929e-05,94924.0,94923.0,0.49480251]
["bitfinex","BTCUSD",1736375032678,6.929e-05,94924.0,94923.0,0.49380251]
["bitfinex","BTCUSD",1736375033260,6.929e-05,94924.0,94923.0,0.41190251]
["bitfinex","BTCUSD",1736375033669,6.929e-05,94924.0,94923.0,0.40890251]
["bitfinex","BTCUSD",1736375033920,6.929e-05,94924.0,94923.0,0.41190251]
["bitfinex","BTCUSD",1736375034439,6.929e-05,94924.0,94923.0,0.40890251]
["bitfinex","BTCUSD",1736375034608,6.929e-05,94924.0,94923.0,0.41190251]
["bitfinex","BTCUSD",1736375034767,6.929e-05,94924.0,94923.0,0.40890251]
["bitfinex","BTCUSD",1736375035185,6.929e-05,94924.0,94923.0,0.41290251]
["bitfinex","BTCUSD",1736375035805,6.929e-05,94924.0,94923.0,0.41190251]
["bitfinex","BTCUSD",1736375036025,6.929e-05,94924.0,94923.0,0.41290251]
["bitfinex","BTCUSD",1736375036419,0.20991117,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375038583,0.21191117,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375039101,0.20991117,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375039531,0.21191117,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375039956,0.20991117,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375040151,0.210649,94945.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736375040351,0.002,94942.0,94935.0,0.210668]
["bitfinex","BTCUSD",1736375040575,0.002,94942.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736375040576,0.002,94942.0,94936.0,0.210668]
["bitfinex","BTCUSD",1736375041178,0.002,94942.0,94937.0,0.210666]
["bitfinex","BTCUSD",1736375041597,0.22139812,94949.0,94937.0,0.210666]
["bitfinex","BTCUSD",1736375042162,0.22139812,94949.0,94932.0,0.01036083]
["bitfinex","BTCUSD",1736375042163,0.002,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736375042340,0.002,94942.0,94941.0,0.31495676]
["bitfinex","BTCUSD",1736375042612,0.00015073,94954.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736375042816,0.00015073,94954.0,94953.0,0.46492976]
["bitfinex","BTCUSD",1736375042991,0.00015073,94954.0,94953.0,0.54452976]
["bitfinex","BTCUSD",1736375043444,0.00015073,94954.0,94953.0,0.64452976]
["bitfinex","BTCUSD",1736375043663,0.00015073,94954.0,94953.0,0.69412976]
["bitfinex","BTCUSD",1736375044719,0.00015073,94954.0,94953.0,0.71525329]
["bitfinex","BTCUSD",1736375045098,0.00015073,94954.0,94953.0,1.06394573]
["bitfinex","BTCUSD",1736375045513,0.00015073,94954.0,94953.0,1.06094573]
["bitfinex","BTCUSD",1736375045748,0.00015073,94954.0,94953.0,1.06394573]
["bitfinex","BTCUSD",1736375045961,0.00015073,94954.0,94953.0,1.16394573]
["bitfinex","BTCUSD",1736375046167,0.00015073,94954.0,94953.0,1.16494573]
["bitfinex","BTCUSD",1736375047360,0.083,94987.0,94979.0,0.21057]
["bitfinex","BTCUSD",1736375047559,0.0831507,94987.0,94967.0,0.05716]
["bitfinex","BTCUSD",1736375047884,0.0831507,94987.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736375049483,0.0851507,94987.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736375050671,0.0851507,94987.0,94976.0,0.421157]
["bitfinex","BTCUSD",1736375050862,0.0851507,94987.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736375051738,0.0831507,94987.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736375051980,0.0831507,94987.0,94971.0,0.421178]
["bitfinex","BTCUSD",1736375052193,0.0831507,94987.0,94971.0,0.210588]
["bitfinex","BTCUSD",1736375052607,0.0851507,94987.0,94971.0,0.210588]
["bitfinex","BTCUSD",1736375053111,0.0831507,94987.0,94975.0,0.210579]
["bitfinex","BTCUSD",1736375054700,0.0841507,94987.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736375055241,0.0831507,94987.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736375055418,0.0841507,94987.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736375056041,0.0831507,94987.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736375056492,0.0841507,94987.0,94985.0,0.210557]
["bitfinex","BTCUSD",1736375057011,0.0011507,94987.0,94985.0,0.210557]
["bitfinex","BTCUSD",1736375057220,0.0031507,94987.0,94985.0,0.210557]
["bitfinex","BTCUSD",1736375057420,0.0011507,94987.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736375057629,0.0011507,94987.0,94986.0,0.25535244]
["bitfinex","BTCUSD",1736375057842,0.0031507,94987.0,94986.0,0.25429976]
["bitfinex","BTCUSD",1736375058040,0.0031507,94987.0,94986.0,0.23229975]
["bitfinex","BTCUSD",1736375058408,0.0021507,94987.0,94986.0,0.23229975]
["bitfinex","BTCUSD",1736375058606,0.0011507,94987.0,94986.0,0.23229975]
["bitfinex","BTCUSD",1736375058844,0.0031507,94987.0,94986.0,0.23229975]
["bitfinex","BTCUSD",1736375059215,0.0021507,94987.0,94986.0,0.23229975]
["bitfinex","BTCUSD",1736375059355,0.0021507,94987.0,94986.0,0.23429975]
["bitfinex","BTCUSD",1736375060064,0.0001507,94987.0,94986.0,0.23429975]
["bitfinex","BTCUSD",1736375060518,0.0001507,94987.0,94986.0,0.24029975]
["bitfinex","BTCUSD",1736375061123,0.0001507,94987.0,94986.0,0.31939975]
["bitfinex","BTCUSD",1736375062330,0.0001507,94987.0,94986.0,0.41939975]
["bitfinex","BTCUSD",1736375063104,7e-07,94987.0,94986.0,0.56559975]
["bitfinex","BTCUSD",1736375063550,0.090652,95000.0,94999.0,0.360528]
["bitfinex","BTCUSD",1736375063757,0.09115424,95000.0,94999.0,0.46482776]
["bitfinex","BTCUSD",1736375064577,0.09115424,95000.0,94999.0,0.59372776]
["bitfinex","BTCUSD",1736375065079,0.09115424,95000.0,94999.0,0.59472776]
["bitfinex","BTCUSD",1736375065701,0.09115424,95000.0,94999.0,0.6052239]
["bitfinex","BTCUSD",1736375065903,0.09115424,95000.0,94999.0,0.7052239]
["bitfinex","BTCUSD",1736375066314,0.00694224,95000.0,94999.0,0.8312239]
["bitfinex","BTCUSD",1736375066514,2.4e-07,95000.0,94999.0,0.8302239]
["bitfinex","BTCUSD",1736375066713,2.4e-07,95000.0,94999.0,0.85115575]
["bitfinex","BTCUSD",1736375066918,2.4e-07,95000.0,94999.0,0.86015575]
["bitfinex","BTCUSD",1736375069562,2.4e-07,95000.0,94999.0,0.85115575]
["bitfinex","BTCUSD",1736375069764,2.4e-07,95000.0,94999.0,0.84815575]
["bitfinex","BTCUSD",1736375070015,2.4e-07,95000.0,94999.0,0.86015575]
["bitfinex","BTCUSD",1736375070232,2.4e-07,95000.0,94999.0,0.85115575]
["bitfinex","BTCUSD",1736375070442,2.4e-07,95000.0,94999.0,0.86015575]
["bitfinex","BTCUSD",1736375071465,2.4e-07,95000.0,94999.0,0.85715575]
["bitfinex","BTCUSD",1736375071880,2.4e-07,95000.0,94999.0,0.86315575]
["bitfinex","BTCUSD",1736375073323,0.0788,95039.0,95013.0,0.360497]
["bitfinex","BTCUSD",1736375073517,0.0788,95039.0,95013.0,0.46479676]
["bitfinex","BTCUSD",1736375074525,0.0788,95039.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736375074725,0.07895064,95039.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736375075947,0.07995064,95039.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736375077499,0.07995064,95039.0,95035.0,0.211446]
["bitfinex","BTCUSD",1736375079424,0.07995064,95039.0,95035.0,0.421892]
["bitfinex","BTCUSD",1736375083472,0.00115064,95039.0,95035.0,0.421892]
["bitfinex","BTCUSD",1736375084263,0.00115064,95039.0,95035.0,0.420892]
["bitfinex","BTCUSD",1736375085141,0.00115064,95039.0,95035.0,0.421892]
["bitfinex","BTCUSD",1736375085319,0.00015064,95039.0,95035.0,0.421892]
["bitfinex","BTCUSD",1736375085693,0.00115064,95039.0,95035.0,0.421892]
["bitfinex","BTCUSD",1736375085906,0.00115064,95039.0,95035.0,0.420892]
["bitfinex","BTCUSD",1736375086127,0.00115064,95039.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736375086128,0.00015064,95039.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736375086281,0.00015064,95039.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736375086880,0.07415064,95052.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736375087083,0.07415064,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736375089136,0.07415064,95052.0,95051.0,0.211413]
["bitfinex","BTCUSD",1736375093425,0.07415064,95052.0,95051.0,0.001]
["bitfinex","BTCUSD",1736375093625,0.07415064,95052.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736375094744,0.07415064,95052.0,95039.0,0.210437]
["bitfinex","BTCUSD",1736375094983,0.07415064,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1736375095152,0.12105064,95052.0,95051.0,0.001]
["bitfinex","BTCUSD",1736375095588,0.12105064,95052.0,95044.0,0.001]
["bitfinex","BTCUSD",1736375095885,0.01046981,95057.0,95022.0,0.09333113]
["bitfinex","BTCUSD",1736375095886,0.0758,95031.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375096112,0.210459,95030.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375096908,0.420918,95030.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375098336,0.420918,95030.0,95026.0,0.00215064]
["bitfinex","BTCUSD",1736375098846,0.210464,95028.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375099094,0.18009976,95027.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375099525,0.20309976,95027.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375099655,0.20309976,95027.0,95026.0,0.00315064]
["bitfinex","BTCUSD",1736375099859,0.20309976,95027.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375100273,0.44056394,95027.0,95026.0,0.00015064]
["bitfinex","BTCUSD",1736375100470,0.44056394,95027.0,94991.0,0.09333113]
["bitfinex","BTCUSD",1736375100471,0.0758,94996.0,94991.0,0.09333113]
["bitfinex","BTCUSD",1736375100733,0.286335,94996.0,94991.0,0.09333113]
["bitfinex","BTCUSD",1736375100878,0.286335,94996.0,94989.0,0.13999669]
["bitfinex","BTCUSD",1736375100879,0.210551,94989.0,94984.0,0.18348296]
["bitfinex","BTCUSD",1736375101079,0.286335,94996.0,94984.0,0.18348296]
["bitfinex","BTCUSD",1736375101080,0.0758,94996.0,94984.0,0.18348296]
["bitfinex","BTCUSD",1736375101586,0.210554,94988.0,94984.0,0.18348296]
["bitfinex","BTCUSD",1736375101787,0.210554,94988.0,94984.0,0.1839852]
["bitfinex","BTCUSD",1736375103435,0.211554,94988.0,94984.0,0.1839852]
["bitfinex","BTCUSD",1736375103902,0.422108,94988.0,94984.0,0.1839852]
["bitfinex","BTCUSD",1736375104623,0.023,94958.0,94957.0,0.09333113]
["bitfinex","BTCUSD",1736375104854,0.18433976,94958.0,94957.0,0.09348183]
["bitfinex","BTCUSD",1736375105093,0.18639159,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375105588,4.80339159,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375105817,4.46516379,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375106050,3.57616379,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375106740,3.59743346,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375107363,3.70173322,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375107602,3.65773322,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375107957,3.66815618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375108624,3.39415618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375109247,1.67485642,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375109590,1.45285642,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375109896,1.11385642,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375111612,1.05681642,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375111821,1.11389642,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375112028,1.21819618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375112794,1.21519618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375113209,1.22119618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375113432,1.22119618,94958.0,94957.0,0.0011507]
["bitfinex","BTCUSD",1736375113878,0.57919618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375114081,4.22319618,94958.0,94957.0,0.0001507]
["bitfinex","BTCUSD",1736375114395,4.22319618,94958.0,94957.0,0.0011507]
["bitfinex","BTCUSD",1736375114591,4.21719618,94958.0,94957.0,0.0011507]
["bitfinex","BTCUSD",1736375114776,4.22319618,94958.0,94957.0,0.0011507]
["bitfinex","BTCUSD",1736375115171,4.32319618,94958.0,94957.0,0.0011507]
["bitfinex","BTCUSD",1736375115372,0.210706,94919.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736375115592,0.210652,94943.0,94911.0,0.210721]
["bitfinex","BTCUSD",1736375115593,0.210695,94924.0,94911.0,0.210721]
["bitfinex","BTCUSD",1736375115935,0.210695,94924.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736375116232,0.00208311,94923.0,94904.0,0.04815073]
["bitfinex","BTCUSD",1736375116462,0.00208311,94923.0,94907.0,0.001]
["bitfinex","BTCUSD",1736375117272,0.00208311,94923.0,94911.0,0.002]
["bitfinex","BTCUSD",1736375117608,0.00208311,94923.0,94907.0,0.001]
["bitfinex","BTCUSD",1736375117766,0.210703,94920.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736375118374,0.00209788,94919.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736375118724,0.00209788,94919.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375118870,0.210708,94918.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375119297,0.210699,94922.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375119298,0.210719,94913.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375119522,0.01036107,94925.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375119730,0.210703,94920.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375120290,0.210703,94920.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375120739,0.210703,94920.0,94908.0,0.001]
["bitfinex","BTCUSD",1736375121266,0.210703,94920.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375121501,0.210703,94920.0,94911.0,0.001]
["bitfinex","BTCUSD",1736375121923,0.210714,94916.0,94906.0,0.001]
["bitfinex","BTCUSD",1736375122058,0.210714,94916.0,94904.0,0.04815073]
["bitfinex","BTCUSD",1736375122487,0.210722,94912.0,94904.0,0.04815073]
["bitfinex","BTCUSD",1736375123157,0.210722,94912.0,94906.0,0.001]
["bitfinex","BTCUSD",1736375123497,0.210732,94908.0,94906.0,0.001]
["bitfinex","BTCUSD",1736375124338,0.210732,94908.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375124557,0.210732,94908.0,94906.0,0.005]
["bitfinex","BTCUSD",1736375125098,0.210732,94908.0,94904.0,0.00215073]
["bitfinex","BTCUSD",1736375125344,0.210732,94908.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375127790,0.210722,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375129159,0.211722,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375129568,0.22211377,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375130508,0.22311377,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375130712,0.210731,94908.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375131079,0.210733,94907.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375131458,0.210653,94907.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375131722,0.22211377,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375131960,0.22111377,94912.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375132824,0.05708,94929.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375133022,0.210703,94921.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375133228,0.210703,94921.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736375133470,0.210703,94921.0,94910.0,0.210724]
["bitfinex","BTCUSD",1736375133646,0.210703,94921.0,94911.0,0.083]
["bitfinex","BTCUSD",1736375134704,0.212703,94921.0,94911.0,0.083]
["bitfinex","BTCUSD",1736375135383,0.210703,94921.0,94912.0,0.019572]
["bitfinex","BTCUSD",1736375135606,0.212703,94921.0,94912.0,0.019572]
["bitfinex","BTCUSD",1736375136426,0.212703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375136634,0.216703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375137022,0.214703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375137225,0.216703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375137836,0.210703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375138006,0.215703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375138609,0.210703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375138810,0.212703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375139056,0.215703,94921.0,94920.0,0.02121995]
["bitfinex","BTCUSD",1736375139213,0.215703,94921.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375139809,0.210711,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375141078,0.213703,94921.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375141284,0.001,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375141663,0.211711,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375142084,0.210711,94917.0,94912.0,0.0479]
["bitfinex","BTCUSD",1736375142864,0.211711,94917.0,94912.0,0.0479]
["bitfinex","BTCUSD",1736375143114,0.210711,94917.0,94912.0,0.0479]
["bitfinex","BTCUSD",1736375143269,0.210711,94917.0,94912.0,0.02589999]
["bitfinex","BTCUSD",1736375144842,0.212711,94917.0,94912.0,0.02589999]
["bitfinex","BTCUSD",1736375144985,0.002,94917.0,94912.0,0.02589999]
["bitfinex","BTCUSD",1736375147947,0.212712,94917.0,94912.0,0.00389998]
["bitfinex","BTCUSD",1736375149001,0.212712,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375150070,0.211712,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375150235,0.001,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375150456,0.002,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375151174,0.001,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375151601,0.002,94917.0,94911.0,0.08221994]
["bitfinex","BTCUSD",1736375159001,0.002,94917.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375159543,0.210712,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375159783,0.001,94917.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375159980,0.210712,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375160181,0.002,94917.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375160595,0.001,94917.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375160865,0.210712,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375161157,0.001,94917.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375161556,0.001,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375163112,0.002,94916.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736375163953,0.002,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375164192,0.001,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375164411,0.002,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375164974,0.001,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375165375,0.002,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375165823,0.001,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375166065,0.002,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375166279,0.001,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375166749,0.002,94916.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375167137,0.210714,94915.0,94908.0,0.048]
["bitfinex","BTCUSD",1736375167507,0.210714,94915.0,94905.0,0.0766]
["bitfinex","BTCUSD",1736375167739,0.210737,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375169358,0.43893676,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375169577,0.44106412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375169826,0.44106412,94905.0,94904.0,0.00115073]
["bitfinex","BTCUSD",1736375170841,0.44106412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375171339,0.44406412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375171907,0.44806412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375172107,0.44406412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375172352,0.45006412,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375173625,0.44793676,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375174006,0.45837975,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375175259,0.44837975,94905.0,94904.0,0.00015073]
["bitfinex","BTCUSD",1736375177981,0.44837975,94905.0,94867.0,0.09309937]
["bitfinex","BTCUSD",1736375177982,0.210818,94869.0,94867.0,0.09309937]
["bitfinex","BTCUSD",1736375178156,0.210818,94869.0,94867.0,0.0936022]
["bitfinex","BTCUSD",1736375178353,0.25,94868.0,94867.0,0.0936022]
["bitfinex","BTCUSD",1736375178626,0.17274354,94868.0,94867.0,0.0936022]
["bitfinex","BTCUSD",1736375178833,0.17384438,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375179044,0.2554006,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375179244,0.25429976,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375179457,0.27729976,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375179662,0.27829976,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375179871,0.27729976,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375180081,0.27829976,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375180497,0.27829976,94868.0,94867.0,0.00450283]
["bitfinex","BTCUSD",1736375180817,0.001,94868.0,94867.0,0.00050283]
["bitfinex","BTCUSD",1736375181014,0.001,94868.0,94867.0,0.08290283]
["bitfinex","BTCUSD",1736375181260,0.001,94868.0,94867.0,0.09572311]
["bitfinex","BTCUSD",1736375181792,0.09383568,94880.0,94867.0,0.09572311]
["bitfinex","BTCUSD",1736375181934,0.210779,94887.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736375182131,0.210779,94887.0,94868.0,0.21072602]
["bitfinex","BTCUSD",1736375182926,0.210779,94887.0,94867.0,0.09672311]
["bitfinex","BTCUSD",1736375183098,0.210779,94887.0,94868.0,0.03528531]
["bitfinex","BTCUSD",1736375183312,0.217779,94887.0,94868.0,0.03628531]
["bitfinex","BTCUSD",1736375183609,0.007,94887.0,94869.0,0.31511676]
["bitfinex","BTCUSD",1736375184369,0.01,94887.0,94869.0,0.31511676]
["bitfinex","BTCUSD",1736375184569,0.00917738,94887.0,94869.0,0.31511676]
["bitfinex","BTCUSD",1736375184880,0.02084112,94883.0,94870.0,0.06915379]
["bitfinex","BTCUSD",1736375185081,0.22109786,94889.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736375185236,0.003,94887.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736375185441,0.01,94887.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736375185987,0.003,94887.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736375186179,0.003,94887.0,94872.0,0.01229135]
["bitfinex","BTCUSD",1736375186436,0.006,94883.0,94872.0,0.11659111]
["bitfinex","BTCUSD",1736375186751,0.24265684,94889.0,94872.0,0.11659111]
["bitfinex","BTCUSD",1736375187178,0.002,94883.0,94872.0,0.11659111]
["bitfinex","BTCUSD",1736375187734,0.24265684,94889.0,94872.0,0.11659111]
["bitfinex","BTCUSD",1736375187963,0.24565684,94889.0,94873.0,0.01282028]
["bitfinex","BTCUSD",1736375188134,0.24565684,94889.0,94872.0,0.10741138]
["bitfinex","BTCUSD",1736375188777,0.007,94887.0,94872.0,0.10741138]
["bitfinex","BTCUSD",1736375189474,0.01032386,94889.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736375189673,0.002,94883.0,94874.0,0.03528531]
["bitfinex","BTCUSD",1736375190095,0.210753,94898.0,94874.0,0.03528531]
["bitfinex","BTCUSD",1736375190427,0.002,94887.0,94874.0,0.03528531]
["bitfinex","BTCUSD",1736375190600,0.007,94887.0,94874.0,0.03528531]
["bitfinex","BTCUSD",1736375191534,0.005,94887.0,94874.0,0.03528531]
["bitfinex","BTCUSD",1736375191917,0.210773,94889.0,94875.0,0.06261197]
["bitfinex","BTCUSD",1736375192315,0.003,94883.0,94875.0,0.06261197]
["bitfinex","BTCUSD",1736375192571,0.003,94883.0,94876.0,0.52695568]
["bitfinex","BTCUSD",1736375192757,0.02081647,94903.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736375192758,0.15,94903.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736375193082,0.001,94887.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736375193257,0.004,94895.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736375193480,0.210743,94902.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736375194005,0.210756,94897.0,94883.0,0.25572275]
["bitfinex","BTCUSD",1736375195105,0.210756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375196076,0.212756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375196277,0.211756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375196599,0.213756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375196799,0.212756,94897.0,94885.0,0.04480228]
["bitfinex","BTCUSD",1736375197197,0.213756,94897.0,94885.0,0.04480228]
["bitfinex","BTCUSD",1736375197989,0.211756,94897.0,94885.0,0.04480228]
["bitfinex","BTCUSD",1736375198411,0.212756,94897.0,94885.0,0.04480228]
["bitfinex","BTCUSD",1736375199762,0.213756,94897.0,94885.0,0.04480228]
["bitfinex","BTCUSD",1736375200051,0.213756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375200975,0.212756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375201189,0.213756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375202842,0.211756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375203805,0.213756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375204015,0.213756,94897.0,94887.0,0.04493875]
["bitfinex","BTCUSD",1736375205568,0.211756,94897.0,94887.0,0.04493875]
["bitfinex","BTCUSD",1736375205970,0.212756,94897.0,94887.0,0.04493875]
["bitfinex","BTCUSD",1736375206264,0.213756,94897.0,94887.0,0.04493875]
["bitfinex","BTCUSD",1736375207710,0.213756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375208855,0.211756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375209243,0.213756,94897.0,94886.0,0.01780969]
["bitfinex","BTCUSD",1736375209569,0.212756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375209802,0.213756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375210519,0.210756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375210658,0.211756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375211097,0.422512,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375211368,0.422512,94897.0,94884.0,0.21405437]
["bitfinex","BTCUSD",1736375211615,0.422512,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375212217,0.423512,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375215823,0.423512,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375217037,0.422512,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375217236,0.421512,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375217415,0.423512,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375224508,0.212756,94897.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375224734,0.210757,94896.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375225663,0.210757,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375227032,0.211757,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375227442,0.210757,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375227740,0.211757,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375228584,0.212757,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736375228767,0.002,94896.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736375229807,0.001,94896.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736375230445,0.002,94896.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736375231789,0.002,94896.0,94895.0,0.0211939]
["bitfinex","BTCUSD",1736375233131,0.001,94896.0,94895.0,0.0211939]
["bitfinex","BTCUSD",1736375233718,0.002,94896.0,94895.0,0.0211939]
["bitfinex","BTCUSD",1736375234286,0.421518,94895.0,94884.0,0.1305]
["bitfinex","BTCUSD",1736375234493,0.421518,94895.0,94882.0,0.210787]
["bitfinex","BTCUSD",1736375234697,0.210768,94891.0,94877.0,0.43354805]
["bitfinex","BTCUSD",1736375235511,0.02150846,94885.0,94877.0,0.43354805]
["bitfinex","BTCUSD",1736375235771,0.02150846,94885.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736375236197,0.09383568,94895.0,94881.0,0.16629976]
["bitfinex","BTCUSD",1736375236333,0.09383568,94895.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736375236542,0.09383568,94895.0,94894.0,0.44526076]
["bitfinex","BTCUSD",1736375236951,0.09383568,94908.0,94895.0,0.0831]
["bitfinex","BTCUSD",1736375237214,0.09383568,94908.0,94907.0,0.293832]
["bitfinex","BTCUSD",1736375238175,0.38302668,94926.0,94907.0,0.293832]
["bitfinex","BTCUSD",1736375238354,0.38352818,94926.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736375238800,0.38352818,94926.0,94907.0,0.505564]
["bitfinex","BTCUSD",1736375239006,0.38352818,94926.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375239224,0.38352818,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375239440,0.2896925,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375239989,0.2926925,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375240624,0.2896925,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375240790,0.2916925,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375241585,0.2946925,94926.0,94912.0,0.0504555]
["bitfinex","BTCUSD",1736375241793,0.2946925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375242198,0.2926925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375243030,0.2936925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375243429,0.2926925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375243830,0.2936925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375244131,0.2906925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375244338,0.2936925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375244533,0.2906925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375244964,0.2936925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375245383,0.2926925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375245559,0.2936925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375245761,0.2906925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375246195,0.2896925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375246347,0.2906925,94926.0,94913.0,0.26223908]
["bitfinex","BTCUSD",1736375246952,0.2896925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375247177,0.2906925,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736375247854,0.2906925,94926.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375248078,0.2936925,94926.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375248408,0.0800015,94926.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375248860,0.2926935,94926.0,94912.0,0.05152108]
["bitfinex","BTCUSD",1736375249076,0.2936935,94926.0,94912.0,0.05152108]
["bitfinex","BTCUSD",1736375249312,0.2906935,94926.0,94912.0,0.05152108]
["bitfinex","BTCUSD",1736375249519,0.0790015,94926.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736375249800,0.0820015,94926.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736375250002,0.0830015,94926.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736375250283,0.210692,94925.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736375251202,0.0820015,94926.0,94917.0,0.210708]
["bitfinex","BTCUSD",1736375251451,0.0820015,94926.0,94907.0,0.0937588]
["bitfinex","BTCUSD",1736375251641,0.210692,94925.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375252121,0.0015015,94926.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736375252331,0.0015015,94926.0,94921.0,0.2107]
["bitfinex","BTCUSD",1736375252332,0.0005015,94926.0,94921.0,0.2107]
["bitfinex","BTCUSD",1736375252532,0.0025015,94926.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736375252736,0.0035015,94926.0,94913.0,0.0466]
["bitfinex","BTCUSD",1736375252958,0.0015015,94926.0,94914.0,0.00105346]
["bitfinex","BTCUSD",1736375253160,0.0005015,94926.0,94914.0,0.00105346]
["bitfinex","BTCUSD",1736375253467,0.0015015,94926.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375253603,0.001,94925.0,94915.0,0.421428]
["bitfinex","BTCUSD",1736375254027,0.001,94925.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375254253,0.001,94925.0,94919.0,0.210704]
["bitfinex","BTCUSD",1736375254988,0.0005015,94926.0,94919.0,0.210704]
["bitfinex","BTCUSD",1736375256450,0.0005015,94926.0,94919.0,0.211704]
["bitfinex","BTCUSD",1736375256649,0.0005015,94926.0,94919.0,0.210704]
["bitfinex","BTCUSD",1736375258312,0.0005015,94926.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736375258742,0.0005015,94926.0,94913.0,0.18554244]
["bitfinex","BTCUSD",1736375258912,0.0005015,94926.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736375259711,0.0005015,94926.0,94923.0,0.001]
["bitfinex","BTCUSD",1736375259921,0.0005015,94926.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736375260377,0.0005015,94926.0,94919.0,0.213705]
["bitfinex","BTCUSD",1736375260680,0.0005015,94926.0,94919.0,0.211705]
["bitfinex","BTCUSD",1736375262386,0.0005015,94926.0,94924.0,0.205693]
["bitfinex","BTCUSD",1736375263570,0.0005015,94926.0,94924.0,0.206693]
["bitfinex","BTCUSD",1736375264581,0.0005015,94926.0,94924.0,0.001]
["bitfinex","BTCUSD",1736375265056,0.0005015,94926.0,94924.0,0.003]
["bitfinex","BTCUSD",1736375265430,0.0005015,94926.0,94924.0,0.002]
["bitfinex","BTCUSD",1736375266200,0.0005015,94926.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736375266436,0.0005015,94926.0,94924.0,0.001]
["bitfinex","BTCUSD",1736375266569,0.0005015,94926.0,94924.0,0.002]
["bitfinex","BTCUSD",1736375266769,0.0005015,94926.0,94924.0,0.001]
["bitfinex","BTCUSD",1736375267181,0.0005015,94926.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736375267595,0.0005015,94926.0,94924.0,0.002]
["bitfinex","BTCUSD",1736375269191,0.0005015,94926.0,94924.0,0.003]
["bitfinex","BTCUSD",1736375274927,0.0756,94925.0,94924.0,0.003]
["bitfinex","BTCUSD",1736375275181,0.0756,94925.0,94918.0,0.210707]
["bitfinex","BTCUSD",1736375275567,0.0756,94925.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736375276199,0.210694,94924.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736375276442,0.210694,94924.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736375276443,0.210705,94919.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736375276663,0.210716,94915.0,94902.0,0.210741]
["bitfinex","BTCUSD",1736375277620,0.210708,94918.0,94902.0,0.421483]
["bitfinex","BTCUSD",1736375277801,0.210708,94918.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375279627,0.023,94920.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375279782,0.0756,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375281031,0.0776,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375281506,0.001,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375282008,0.0776,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375282379,0.0786,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375282570,0.089045,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375282976,0.088045,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375283225,0.089045,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375284074,0.087045,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375284301,0.001,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375284631,0.210703,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375285654,0.211703,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375285868,0.001,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375289043,0.210698,94923.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375289412,0.001,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375289669,0.002,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375291039,0.001,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375291673,0.002,94920.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736375292554,0.002,94920.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736375292826,0.210705,94919.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736375294877,0.211705,94919.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736375299079,0.001,94919.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736375299305,0.001,94919.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736375299915,0.001,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375300307,0.210698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375300483,0.001,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375301029,0.210698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375301247,0.001,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375301408,0.001,94919.0,94910.0,0.27120038]
["bitfinex","BTCUSD",1736375302029,0.210698,94923.0,94910.0,0.27120038]
["bitfinex","BTCUSD",1736375302518,0.210698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375303326,0.213698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375304233,0.214698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375305535,0.425395,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375316099,0.214697,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375320720,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375322056,0.0811,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375322579,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375322957,0.211701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375323162,0.212701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375323417,0.211701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375324235,0.212701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375330323,0.002,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375335761,0.210703,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375336951,0.211703,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375342653,0.001,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375350558,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375350960,0.001,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375351318,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375351782,0.001,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375352496,0.210701,94921.0,94910.0,0.30519529]
["bitfinex","BTCUSD",1736375353890,0.211701,94921.0,94910.0,0.30519529]
["bitfinex","BTCUSD",1736375354871,0.212701,94921.0,94910.0,0.30519529]
["bitfinex","BTCUSD",1736375357026,0.212701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375358085,0.002,94921.0,94910.0,0.42145]
["bitfinex","BTCUSD",1736375358294,0.002,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375358822,0.210703,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375359876,0.20987281,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375360061,0.20987281,94920.0,94911.0,0.07585052]
["bitfinex","BTCUSD",1736375361049,0.21087281,94920.0,94911.0,0.07585052]
["bitfinex","BTCUSD",1736375361271,0.20987281,94920.0,94911.0,0.07585052]
["bitfinex","BTCUSD",1736375361671,0.21087281,94920.0,94911.0,0.07585052]
["bitfinex","BTCUSD",1736375362841,0.21087281,94920.0,94911.0,0.07547246]
["bitfinex","BTCUSD",1736375363048,0.21087281,94920.0,94912.0,0.0317002]
["bitfinex","BTCUSD",1736375363983,0.20987281,94920.0,94912.0,0.0317002]
["bitfinex","BTCUSD",1736375364192,0.001,94920.0,94912.0,0.0317002]
["bitfinex","BTCUSD",1736375373791,0.001,94920.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375374929,0.0811,94922.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375375166,0.210701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375375341,0.001,94920.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375375726,0.001,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375376553,0.001,94920.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375377040,0.210701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375377269,0.211701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375377442,0.211701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375377642,0.210701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375377828,0.001,94920.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375378451,0.001,94920.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375378654,0.001,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375379383,0.001,94921.0,94910.0,0.30580029]
["bitfinex","BTCUSD",1736375379679,0.001,94921.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375379810,0.210701,94921.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375380022,0.001,94920.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375380229,0.210701,94921.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375380671,0.211701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375380838,0.212701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375381261,0.001,94920.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375381460,0.211701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375381657,0.210701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375381928,0.211701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375383308,0.001,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375383515,0.0811,94922.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375383516,0.001,94920.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375383672,0.0811,94922.0,94912.0,0.30579519]
["bitfinex","BTCUSD",1736375383901,0.211701,94921.0,94912.0,0.30579519]
["bitfinex","BTCUSD",1736375384101,0.212701,94921.0,94912.0,0.09507419]
["bitfinex","BTCUSD",1736375384327,0.211701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375384481,0.211701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375384674,0.001,94920.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375384937,0.210701,94921.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375385569,0.0811,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375385718,0.0811,94922.0,94910.0,0.30580029]
["bitfinex","BTCUSD",1736375386403,0.0811,94922.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375386608,0.210701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375386759,0.211701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375387209,0.210701,94921.0,94911.0,0.09444359]
["bitfinex","BTCUSD",1736375387585,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375387586,0.210701,94921.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375388080,0.001,94921.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375388301,0.210697,94923.0,94912.0,0.09444359]
["bitfinex","BTCUSD",1736375388459,0.210697,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375388658,0.210697,94923.0,94911.0,0.08930657]
["bitfinex","BTCUSD",1736375389661,0.210699,94922.0,94911.0,0.08930657]
["bitfinex","BTCUSD",1736375389864,0.001,94921.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375390064,0.210699,94922.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375390269,0.210699,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375390908,0.288299,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375391109,0.289299,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375391749,0.001,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375392384,0.002,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375392584,0.002,94922.0,94913.0,0.06380554]
["bitfinex","BTCUSD",1736375392762,0.0796,94922.0,94913.0,0.06380554]
["bitfinex","BTCUSD",1736375393525,0.0786,94922.0,94913.0,0.06380554]
["bitfinex","BTCUSD",1736375393857,0.0796,94922.0,94913.0,0.06380554]
["bitfinex","BTCUSD",1736375394087,0.0796,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375394280,0.0786,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375394485,0.0776,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375394683,0.0786,94922.0,94912.0,0.22858709]
["bitfinex","BTCUSD",1736375394887,0.0796,94922.0,94912.0,0.01786609]
["bitfinex","BTCUSD",1736375395185,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375395591,0.0776,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375395793,0.0786,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375395996,0.0776,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375396198,0.210698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375396475,0.001,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375397621,0.210698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375397923,0.001,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375398431,0.001,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375399208,0.212698,94923.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375399625,0.001,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375400143,0.001,94921.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375400378,0.001,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375400792,0.2107,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375401296,0.2107,94922.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375402073,0.2117,94922.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375402278,0.2127,94922.0,94910.0,0.30516859]
["bitfinex","BTCUSD",1736375403670,0.2127,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375404078,0.210709,94918.0,94909.0,0.09444359]
["bitfinex","BTCUSD",1736375404321,0.2127,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375404456,0.2127,94922.0,94911.0,0.09270532]
["bitfinex","BTCUSD",1736375404639,0.2127,94922.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375404838,0.2117,94922.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375405042,0.2107,94922.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736375405605,0.2107,94922.0,94911.0,0.09270532]
["bitfinex","BTCUSD",1736375405763,0.2107,94922.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375405985,0.2117,94922.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375407112,0.2127,94922.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375408840,0.2117,94922.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375409040,0.2127,94922.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375409381,0.210708,94918.0,94912.0,0.01446734]
["bitfinex","BTCUSD",1736375409847,0.210708,94918.0,94909.0,0.0806]
["bitfinex","BTCUSD",1736375412329,0.2107,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375412737,0.210701,94921.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736375412954,0.210701,94921.0,94909.0,0.0806]
["bitfinex","BTCUSD",1736375413154,0.21071,94918.0,94908.0,0.09444359]
["bitfinex","BTCUSD",1736375413353,0.21071,94918.0,94909.0,0.08464692]
["bitfinex","BTCUSD",1736375413998,0.210701,94921.0,94909.0,0.08464692]
["bitfinex","BTCUSD",1736375414198,0.21071,94917.0,94909.0,0.08464692]
["bitfinex","BTCUSD",1736375415578,0.21171,94917.0,94909.0,0.08464692]
["bitfinex","BTCUSD",1736375418225,0.001,94917.0,94909.0,0.08464692]
["bitfinex","BTCUSD",1736375418432,0.001,94917.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375419209,0.21071,94918.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375419635,0.001,94917.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375421099,0.210701,94921.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375421318,0.210699,94922.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736375421510,0.001,94918.0,94912.0,0.06811423]
["bitfinex","BTCUSD",1736375421869,0.210699,94922.0,94912.0,0.06811423]
["bitfinex","BTCUSD",1736375422068,0.210699,94922.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375422288,0.001,94917.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375422644,0.421398,94922.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375422776,0.211708,94918.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375424173,0.210708,94918.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375424391,0.210699,94922.0,94910.0,0.02252574]
["bitfinex","BTCUSD",1736375424518,0.210708,94918.0,94907.0,0.09444359]
["bitfinex","BTCUSD",1736375424746,0.210708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375425749,0.211708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375426151,0.210708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375427336,0.211708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375427821,0.213708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375429273,0.21071,94917.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375430265,0.21171,94917.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375431388,0.21071,94917.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375431803,0.21171,94917.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375432425,0.0757,94916.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736375432637,0.210714,94915.0,94906.0,0.09444359]
["bitfinex","BTCUSD",1736375432787,0.210714,94915.0,94906.0,0.19874335]
["bitfinex","BTCUSD",1736375433833,0.210714,94915.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736375436925,0.211714,94915.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736375437130,0.213714,94915.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736375437571,0.210714,94915.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736375437777,0.210732,94907.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375437982,0.210745,94902.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375438213,0.076,94901.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375438410,0.210748,94900.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375439095,0.099,94899.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375439296,0.249,94899.0,94898.0,0.09444359]
["bitfinex","BTCUSD",1736375439502,0.249,94899.0,94898.0,0.06611052]
["bitfinex","BTCUSD",1736375439503,0.21075,94899.0,94898.0,0.06611052]
["bitfinex","BTCUSD",1736375439701,0.09495229,94905.0,94888.0,0.042218]
["bitfinex","BTCUSD",1736375439702,0.210772,94889.0,94888.0,0.042218]
["bitfinex","BTCUSD",1736375440140,0.210772,94889.0,94875.0,0.09444359]
["bitfinex","BTCUSD",1736375440306,0.210772,94889.0,94875.0,0.13666859]
["bitfinex","BTCUSD",1736375440511,0.210783,94885.0,94875.0,0.042225]
["bitfinex","BTCUSD",1736375440965,0.210783,94885.0,94875.0,0.04237579]
["bitfinex","BTCUSD",1736375441110,0.210796,94879.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375442078,0.023,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375442282,0.023,94876.0,94875.0,0.00215079]
["bitfinex","BTCUSD",1736375443459,0.023,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375444429,0.024,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375446073,0.174,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375446678,0.27829976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375446941,0.35369976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375448255,0.35269976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375448687,0.35569976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375449518,0.35669976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375450098,0.40559976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375450746,0.46275976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375450930,0.46175976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375451773,0.47075976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375452155,5.51175976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375453222,5.50875976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375453720,1.67959976,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375453867,0.004,94876.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375454070,0.09495229,94897.0,94875.0,0.00015079]
["bitfinex","BTCUSD",1736375454420,0.210766,94892.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736375454638,0.210766,94892.0,94880.0,0.21079]
["bitfinex","BTCUSD",1736375454814,0.023,94891.0,94880.0,0.21079]
["bitfinex","BTCUSD",1736375455236,0.05716,94900.0,94880.0,0.21079]
["bitfinex","BTCUSD",1736375455237,0.01031362,94897.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736375455448,0.002,94885.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736375455664,0.002,94885.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736375455886,0.002,94885.0,94884.0,0.39658044]
["bitfinex","BTCUSD",1736375456016,0.002,94885.0,94884.0,0.47238044]
["bitfinex","BTCUSD",1736375456456,0.003,94892.0,94884.0,0.47238044]
["bitfinex","BTCUSD",1736375456665,0.003,94892.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736375456887,0.003,94892.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736375457761,0.22125688,94920.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736375457762,0.023,94919.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736375457957,0.023,94919.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375458363,0.023,94917.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375459207,0.0235015,94917.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375459722,0.0255015,94917.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375460072,0.0025015,94917.0,94906.0,0.210733]
["bitfinex","BTCUSD",1736375460284,0.0025015,94917.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736375460819,0.0035015,94917.0,94909.0,0.042212]
["bitfinex","BTCUSD",1736375461318,0.0025015,94917.0,94909.0,0.042212]
["bitfinex","BTCUSD",1736375461520,0.0025015,94917.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736375461754,0.0025015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375461883,0.0035015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375462933,0.0015015,94917.0,94909.0,0.056122]
["bitfinex","BTCUSD",1736375463105,0.0005015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375463309,0.0025015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375463443,0.0035015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375463650,0.0045015,94917.0,94908.0,0.252942]
["bitfinex","BTCUSD",1736375465905,0.0045015,94917.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736375466842,0.0035015,94917.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736375467072,0.0005015,94917.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736375467685,0.0005015,94917.0,94909.0,0.212728]
["bitfinex","BTCUSD",1736375467889,0.0005015,94917.0,94909.0,0.211728]
["bitfinex","BTCUSD",1736375468304,0.0005015,94917.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736375468511,0.0005015,94917.0,94909.0,0.421456]
["bitfinex","BTCUSD",1736375469154,0.0005015,94917.0,94908.0,0.042212]
["bitfinex","BTCUSD",1736375469155,0.0005015,94917.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736375470276,0.0005015,94917.0,94913.0,0.211718]
["bitfinex","BTCUSD",1736375471102,0.0005015,94917.0,94913.0,0.212718]
["bitfinex","BTCUSD",1736375472266,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375472636,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375473098,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375473307,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375473516,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375473721,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375479313,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375479516,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375479701,0.0015015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375479898,0.0045015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375480142,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375480379,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375480560,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375480767,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375480968,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375481514,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375481893,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375483138,0.0005015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375483435,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375483728,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375483944,0.0015015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375484316,0.0015015,94917.0,94913.0,0.424437]
["bitfinex","BTCUSD",1736375484680,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375484902,0.0005015,94917.0,94913.0,0.421437]
["bitfinex","BTCUSD",1736375485106,0.0015015,94917.0,94913.0,0.424437]
["bitfinex","BTCUSD",1736375485679,0.0015015,94917.0,94913.0,0.422437]
["bitfinex","BTCUSD",1736375486925,0.0015015,94917.0,94913.0,0.424437]
["bitfinex","BTCUSD",1736375487340,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375487677,0.0015015,94917.0,94913.0,0.427437]
["bitfinex","BTCUSD",1736375493743,0.0015015,94917.0,94913.0,0.425437]
["bitfinex","BTCUSD",1736375494200,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375494590,0.0015015,94917.0,94913.0,0.425437]
["bitfinex","BTCUSD",1736375495035,0.0005015,94917.0,94913.0,0.423437]
["bitfinex","BTCUSD",1736375495185,0.0015015,94917.0,94913.0,0.427437]
["bitfinex","BTCUSD",1736375495989,0.0005015,94917.0,94913.0,0.43421294]
["bitfinex","BTCUSD",1736375496190,0.0005015,94917.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736375496387,0.0005015,94917.0,94916.0,0.00105345]
["bitfinex","BTCUSD",1736375496589,0.0005015,94917.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736375497855,0.0015015,94917.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736375498171,0.0005015,94917.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736375498293,0.0005015,94917.0,94916.0,0.10729976]
["bitfinex","BTCUSD",1736375498487,0.0005015,94917.0,94916.0,0.11129976]
["bitfinex","BTCUSD",1736375498695,0.0015015,94917.0,94916.0,0.11129976]
["bitfinex","BTCUSD",1736375499364,0.0015015,94917.0,94916.0,0.18829976]
["bitfinex","BTCUSD",1736375501411,0.0015015,94917.0,94916.0,0.28172008]
["bitfinex","BTCUSD",1736375502457,0.0015015,94917.0,94916.0,0.18829976]
["bitfinex","BTCUSD",1736375502658,0.0015015,94917.0,94916.0,0.38805313]
["bitfinex","BTCUSD",1736375502890,0.0015015,94917.0,94916.0,0.5196458]
["bitfinex","BTCUSD",1736375503601,0.0015015,94917.0,94916.0,0.5166458]
["bitfinex","BTCUSD",1736375503826,0.0015015,94917.0,94916.0,0.5206458]
["bitfinex","BTCUSD",1736375504623,0.0015015,94917.0,94916.0,0.5166458]
["bitfinex","BTCUSD",1736375504824,0.0015015,94917.0,94916.0,0.5216458]
["bitfinex","BTCUSD",1736375505055,0.0005015,94917.0,94916.0,0.5176458]
["bitfinex","BTCUSD",1736375505272,0.0015015,94917.0,94916.0,0.5266458]
["bitfinex","BTCUSD",1736375506093,0.0005015,94917.0,94916.0,0.5176458]
["bitfinex","BTCUSD",1736375506348,0.0015015,94917.0,94916.0,0.5266458]
["bitfinex","BTCUSD",1736375506515,0.0015015,94917.0,94916.0,0.5216458]
["bitfinex","BTCUSD",1736375506743,0.0015015,94917.0,94916.0,0.5256458]
["bitfinex","BTCUSD",1736375507140,0.0015015,94917.0,94916.0,0.6256458]
["bitfinex","BTCUSD",1736375507340,0.0015015,94917.0,94916.0,0.6216458]
["bitfinex","BTCUSD",1736375507743,0.0015015,94917.0,94916.0,0.6266458]
["bitfinex","BTCUSD",1736375508000,0.0005015,94917.0,94916.0,0.6176458]
["bitfinex","BTCUSD",1736375508305,0.0015015,94917.0,94916.0,0.6216458]
["bitfinex","BTCUSD",1736375508444,0.0015015,94917.0,94916.0,0.6186458]
["bitfinex","BTCUSD",1736375508651,0.00066367,94917.0,94916.0,0.6186458]
["bitfinex","BTCUSD",1736375508870,0.00166367,94917.0,94916.0,0.6276458]
["bitfinex","BTCUSD",1736375510149,6.7e-07,94917.0,94916.0,1.2752458]
["bitfinex","BTCUSD",1736375511174,0.0813,94964.0,94950.0,0.08406505]
["bitfinex","BTCUSD",1736375511376,0.0813,94964.0,94951.0,0.12640928]
["bitfinex","BTCUSD",1736375511377,0.08135813,94964.0,94951.0,0.12640928]
["bitfinex","BTCUSD",1736375511983,5.813e-05,94964.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736375512874,0.00405813,94964.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736375513173,0.00405813,94964.0,94963.0,0.18860799]
["bitfinex","BTCUSD",1736375513374,5.813e-05,94964.0,94963.0,0.18860799]
["bitfinex","BTCUSD",1736375513515,5.813e-05,94964.0,94963.0,0.24959209]
["bitfinex","BTCUSD",1736375513718,0.00205813,94964.0,94963.0,0.24959209]
["bitfinex","BTCUSD",1736375514131,5.813e-05,94964.0,94963.0,0.24959209]
["bitfinex","BTCUSD",1736375514993,5.813e-05,94964.0,94963.0,0.35389185]
["bitfinex","BTCUSD",1736375517542,5.813e-05,94964.0,94963.0,0.43649185]
["bitfinex","BTCUSD",1736375517713,5.813e-05,94964.0,94963.0,0.48539185]
["bitfinex","BTCUSD",1736375518096,5.813e-05,94964.0,94963.0,0.46339184]
["bitfinex","BTCUSD",1736375522461,5.813e-05,94964.0,94963.0,0.46639184]
["bitfinex","BTCUSD",1736375522861,5.813e-05,94964.0,94963.0,0.46339184]
["bitfinex","BTCUSD",1736375523063,0.00105813,94964.0,94963.0,0.47239184]
["bitfinex","BTCUSD",1736375523286,0.00105813,94964.0,94963.0,0.47539184]
["bitfinex","BTCUSD",1736375523486,5.813e-05,94964.0,94963.0,0.46639184]
["bitfinex","BTCUSD",1736375523732,0.00105813,94964.0,94963.0,0.47139184]
["bitfinex","BTCUSD",1736375524084,5.813e-05,94964.0,94963.0,0.46639184]
["bitfinex","BTCUSD",1736375524312,0.00105813,94964.0,94963.0,0.47539184]
["bitfinex","BTCUSD",1736375525453,0.00105813,94964.0,94963.0,0.47239184]
["bitfinex","BTCUSD",1736375525608,0.00105813,94964.0,94963.0,0.46639184]
["bitfinex","BTCUSD",1736375525854,5.813e-05,94964.0,94963.0,0.46639184]
["bitfinex","BTCUSD",1736375526054,5.813e-05,94964.0,94963.0,0.46339184]
["bitfinex","BTCUSD",1736375526442,5.813e-05,94964.0,94963.0,0.46739184]
["bitfinex","BTCUSD",1736375526638,0.00105813,94964.0,94963.0,0.47539184]
["bitfinex","BTCUSD",1736375526845,5.813e-05,94964.0,94963.0,0.46339184]
["bitfinex","BTCUSD",1736375527242,0.00105813,94964.0,94963.0,0.47639184]
["bitfinex","BTCUSD",1736375527446,5.813e-05,94964.0,94963.0,0.46739184]
["bitfinex","BTCUSD",1736375528454,5.813e-05,94964.0,94963.0,0.61739184]
["bitfinex","BTCUSD",1736375528659,5.813e-05,94964.0,94963.0,0.61339184]
["bitfinex","BTCUSD",1736375528878,5.813e-05,94964.0,94963.0,0.61739184]
["bitfinex","BTCUSD",1736375529463,5.813e-05,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375529674,0.00105813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375529813,0.00105813,94964.0,94963.0,0.61739184]
["bitfinex","BTCUSD",1736375530017,0.00205813,94964.0,94963.0,0.62639184]
["bitfinex","BTCUSD",1736375530437,0.00205813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375530854,5.813e-05,94964.0,94963.0,0.61339184]
["bitfinex","BTCUSD",1736375531607,0.00105813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375532637,0.00105813,94964.0,94963.0,0.62639184]
["bitfinex","BTCUSD",1736375533225,0.00105813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375533456,0.00105813,94964.0,94963.0,0.62639184]
["bitfinex","BTCUSD",1736375534161,5.813e-05,94964.0,94963.0,0.61339184]
["bitfinex","BTCUSD",1736375534456,5.813e-05,94964.0,94963.0,0.62439184]
["bitfinex","BTCUSD",1736375534457,0.00105813,94964.0,94963.0,0.62439184]
["bitfinex","BTCUSD",1736375535359,5.813e-05,94964.0,94963.0,0.61639184]
["bitfinex","BTCUSD",1736375535658,0.00105813,94964.0,94963.0,0.62539184]
["bitfinex","BTCUSD",1736375536096,0.00105813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375536390,0.00105813,94964.0,94963.0,0.62539184]
["bitfinex","BTCUSD",1736375536731,5.813e-05,94964.0,94963.0,0.61339184]
["bitfinex","BTCUSD",1736375537174,0.00105813,94964.0,94963.0,0.62639184]
["bitfinex","BTCUSD",1736375540899,5.813e-05,94964.0,94963.0,0.61339184]
["bitfinex","BTCUSD",1736375541242,0.00105813,94964.0,94963.0,0.62239184]
["bitfinex","BTCUSD",1736375542255,0.00105813,94964.0,94963.0,0.67935184]
["bitfinex","BTCUSD",1736375542661,0.00105813,94964.0,94963.0,0.68335184]
["bitfinex","BTCUSD",1736375545975,5.813e-05,94964.0,94963.0,0.67435184]
["bitfinex","BTCUSD",1736375546182,0.00105813,94964.0,94963.0,0.68335184]
["bitfinex","BTCUSD",1736375547008,0.00105813,94964.0,94963.0,0.67935184]
["bitfinex","BTCUSD",1736375547889,0.00105813,94964.0,94963.0,0.68335184]
["bitfinex","BTCUSD",1736375548180,0.00022096,94964.0,94963.0,0.68335184]
["bitfinex","BTCUSD",1736375548522,0.00022096,94964.0,94963.0,0.71595077]
["bitfinex","BTCUSD",1736375548929,0.00022096,94964.0,94963.0,0.68335184]
["bitfinex","BTCUSD",1736375549149,0.0804,94990.0,94982.0,0.210564]
["bitfinex","BTCUSD",1736375549384,0.08045822,94990.0,94983.0,0.02418855]
["bitfinex","BTCUSD",1736375552638,5.822e-05,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736375552846,5.822e-05,94990.0,94989.0,0.31484976]
["bitfinex","BTCUSD",1736375554068,5.822e-05,94990.0,94989.0,0.31684976]
["bitfinex","BTCUSD",1736375556116,5.822e-05,94990.0,94989.0,0.31484976]
["bitfinex","BTCUSD",1736375556315,5.822e-05,94990.0,94989.0,0.37683386]
["bitfinex","BTCUSD",1736375556516,5.822e-05,94990.0,94989.0,0.37583386]
["bitfinex","BTCUSD",1736375556884,5.822e-05,94990.0,94989.0,0.37683386]
["bitfinex","BTCUSD",1736375557086,5.822e-05,94990.0,94989.0,0.37583386]
["bitfinex","BTCUSD",1736375557489,5.822e-05,94990.0,94989.0,0.37783386]
["bitfinex","BTCUSD",1736375557799,5.822e-05,94990.0,94989.0,0.37583386]
["bitfinex","BTCUSD",1736375558025,5.822e-05,94990.0,94989.0,0.45813386]
["bitfinex","BTCUSD",1736375558277,5.822e-05,94990.0,94989.0,0.55813386]
["bitfinex","BTCUSD",1736375558631,5.822e-05,94990.0,94989.0,0.70813386]
["bitfinex","BTCUSD",1736375558953,5.822e-05,94990.0,94989.0,0.80813386]
["bitfinex","BTCUSD",1736375559155,5.822e-05,94990.0,94989.0,0.84068693]
["bitfinex","BTCUSD",1736375559361,5.822e-05,94990.0,94989.0,0.85353386]
["bitfinex","BTCUSD",1736375559562,5.822e-05,94990.0,94989.0,0.85453386]
["bitfinex","BTCUSD",1736375560046,5.822e-05,94990.0,94989.0,0.88606462]
["bitfinex","BTCUSD",1736375560251,0.00105822,94990.0,94989.0,0.89406462]
["bitfinex","BTCUSD",1736375560449,0.00105822,94990.0,94989.0,0.88606462]
["bitfinex","BTCUSD",1736375560900,0.00205822,94990.0,94989.0,0.89906462]
["bitfinex","BTCUSD",1736375561446,0.00205822,94990.0,94989.0,0.89506462]
["bitfinex","BTCUSD",1736375561658,0.00205822,94990.0,94989.0,0.88606462]
["bitfinex","BTCUSD",1736375561659,2.2e-07,94990.0,94989.0,0.88606462]
["bitfinex","BTCUSD",1736375562097,2.2e-07,94990.0,94989.0,0.90906462]
["bitfinex","BTCUSD",1736375562299,0.0454,95042.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736375562516,0.0832,95041.0,95023.0,0.16231187]
["bitfinex","BTCUSD",1736375562720,0.00050267,95031.0,95030.0,0.29438746]
["bitfinex","BTCUSD",1736375562850,0.00050267,95031.0,95030.0,0.31475876]
["bitfinex","BTCUSD",1736375563716,0.08370267,95031.0,95030.0,0.31475876]
["bitfinex","BTCUSD",1736375563926,0.00050267,95031.0,95030.0,0.37574286]
["bitfinex","BTCUSD",1736375564134,0.00050267,95031.0,95030.0,0.37974286]
["bitfinex","BTCUSD",1736375564572,0.00050267,95031.0,95030.0,0.38074286]
["bitfinex","BTCUSD",1736375566022,0.00050267,95031.0,95030.0,0.39147826]
["bitfinex","BTCUSD",1736375568206,0.00050267,95031.0,95030.0,0.54147826]
["bitfinex","BTCUSD",1736375568424,0.00050267,95031.0,95030.0,0.74147826]
["bitfinex","BTCUSD",1736375568622,0.00050267,95031.0,95030.0,0.82217826]
["bitfinex","BTCUSD",1736375569176,0.0769,95055.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736375569343,0.0770507,95055.0,95054.0,0.31470576]
["bitfinex","BTCUSD",1736375570170,0.0770507,95055.0,95054.0,0.31870576]
["bitfinex","BTCUSD",1736375570420,0.0770507,95055.0,95054.0,0.31970576]
["bitfinex","BTCUSD",1736375576867,0.0770507,95055.0,95054.0,0.10929976]
["bitfinex","BTCUSD",1736375577081,0.1242507,95055.0,95054.0,0.005]
["bitfinex","BTCUSD",1736375577289,0.1472507,95055.0,95054.0,0.005]
["bitfinex","BTCUSD",1736375577800,0.023,95054.0,95020.0,0.09449639]
["bitfinex","BTCUSD",1736375578044,0.0798,95048.0,95016.0,0.09344418]
["bitfinex","BTCUSD",1736375578309,0.1252,95029.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736375578502,0.1252,95029.0,95016.0,0.09344418]
["bitfinex","BTCUSD",1736375578719,0.210488,95017.0,95016.0,0.09344418]
["bitfinex","BTCUSD",1736375578927,0.0798,95018.0,95016.0,0.09344418]
["bitfinex","BTCUSD",1736375579074,0.0798,95018.0,95003.0,0.210517]
["bitfinex","BTCUSD",1736375579075,0.0798,95018.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736375579273,0.0798,95018.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736375579678,0.0798,95018.0,95008.0,0.0421026]
["bitfinex","BTCUSD",1736375579896,0.0798,95018.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736375580298,0.0798,95018.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736375581870,0.0798,95018.0,95013.0,0.420992]
["bitfinex","BTCUSD",1736375582147,0.0798,95018.0,95013.0,0.31479576]
["bitfinex","BTCUSD",1736375583090,0.0798,95018.0,95013.0,0.52529276]
["bitfinex","BTCUSD",1736375583307,0.0798,95018.0,95013.0,0.52629276]
["bitfinex","BTCUSD",1736375583556,0.0798,95018.0,95013.0,0.52829276]
["bitfinex","BTCUSD",1736375584351,0.0798,95018.0,95013.0,0.5811723]
["bitfinex","BTCUSD",1736375584507,0.0798,95018.0,95013.0,0.52829276]
["bitfinex","BTCUSD",1736375587099,0.0798,95018.0,95013.0,0.31779576]
["bitfinex","BTCUSD",1736375587663,0.0798,95018.0,95013.0,0.31579576]
["bitfinex","BTCUSD",1736375587866,0.0798,95018.0,95013.0,0.31679576]
["bitfinex","BTCUSD",1736375588510,0.0798,95018.0,95013.0,0.31479576]
["bitfinex","BTCUSD",1736375589719,0.0798,95018.0,95013.0,0.31579576]
["bitfinex","BTCUSD",1736375590238,0.0798,95018.0,95013.0,0.31479576]
["bitfinex","BTCUSD",1736375591526,0.0798,95018.0,95013.0,0.52529276]
["bitfinex","BTCUSD",1736375591958,0.0798,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375592516,0.0784055,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375593032,0.0814055,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375593452,0.0784055,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375597305,0.0794055,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375597736,0.0784055,95018.0,95013.0,0.598923]
["bitfinex","BTCUSD",1736375598283,0.0784055,95018.0,95013.0,0.52529276]
["bitfinex","BTCUSD",1736375599062,0.0784055,95018.0,95013.0,0.31479576]
["bitfinex","BTCUSD",1736375600133,0.0794055,95018.0,95013.0,0.31479576]
["bitfinex","BTCUSD",1736375605302,0.0794055,95018.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736375605709,0.0794055,95018.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375605915,0.0794055,95018.0,95009.0,0.10429976]
["bitfinex","BTCUSD",1736375606097,0.0794055,95018.0,95009.0,0.31480476]
["bitfinex","BTCUSD",1736375606434,0.0784055,95018.0,95009.0,0.31480476]
["bitfinex","BTCUSD",1736375606824,0.0784055,95018.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375607023,0.210488,95017.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375607398,0.0784055,95018.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375607399,0.1308,95016.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375607622,0.34129,95016.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375608816,0.551781,95016.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375609641,0.287806,95009.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375611782,0.288806,95009.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375612023,0.46480576,95009.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375612195,0.8174662,95009.0,95008.0,0.00050267]
["bitfinex","BTCUSD",1736375612405,0.0795,94979.0,94971.0,0.04218]
["bitfinex","BTCUSD",1736375612602,0.210589,94972.0,94964.0,0.0935024]
["bitfinex","BTCUSD",1736375613162,0.210598,94968.0,94964.0,0.0935024]
["bitfinex","BTCUSD",1736375613436,0.0795,94979.0,94964.0,0.0935024]
["bitfinex","BTCUSD",1736375613437,0.0795,94979.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375613612,0.210593,94970.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375614054,0.210593,94970.0,94964.0,0.00505822]
["bitfinex","BTCUSD",1736375614414,0.0795,94979.0,94964.0,0.00505822]
["bitfinex","BTCUSD",1736375614610,0.210591,94971.0,94964.0,0.00505822]
["bitfinex","BTCUSD",1736375615196,0.210591,94971.0,94964.0,0.00605822]
["bitfinex","BTCUSD",1736375615599,0.210591,94971.0,94964.0,0.00505822]
["bitfinex","BTCUSD",1736375615799,0.210591,94971.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375616014,0.2106,94967.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375616226,0.210585,94974.0,94964.0,0.00205822]
["bitfinex","BTCUSD",1736375616440,0.210593,94970.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375616961,0.210593,94970.0,94964.0,0.00205822]
["bitfinex","BTCUSD",1736375617168,0.210593,94970.0,94964.0,0.00305822]
["bitfinex","BTCUSD",1736375617299,0.210593,94970.0,94964.0,0.00105822]
["bitfinex","BTCUSD",1736375617508,0.210593,94970.0,94964.0,0.00305822]
["bitfinex","BTCUSD",1736375617714,0.01061841,94974.0,94964.0,0.00305822]
["bitfinex","BTCUSD",1736375617950,0.210603,94966.0,94964.0,0.00305822]
["bitfinex","BTCUSD",1736375618157,0.210603,94966.0,94964.0,0.00205822]
["bitfinex","BTCUSD",1736375618519,0.210603,94966.0,94964.0,0.00305822]
["bitfinex","BTCUSD",1736375618961,0.210603,94966.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375619175,0.077,94965.0,94964.0,0.00205822]
["bitfinex","BTCUSD",1736375619501,0.1244,94965.0,94964.0,0.00205822]
["bitfinex","BTCUSD",1736375620052,0.1244,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375620415,0.1284,94965.0,94964.0,0.00105822]
["bitfinex","BTCUSD",1736375620799,0.1284,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375621247,0.1294,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375623641,0.1524,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375627296,0.3151281,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375628363,0.25669976,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375632766,0.1294,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375632969,0.082,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375633174,0.105,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375640768,0.028,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375642534,0.005,94965.0,94964.0,5.822e-05]
["bitfinex","BTCUSD",1736375642743,0.005,94965.0,94964.0,0.07555822]
["bitfinex","BTCUSD",1736375643155,0.005,94965.0,94964.0,0.05355821]
["bitfinex","BTCUSD",1736375643537,0.004,94965.0,94964.0,0.05355821]
["bitfinex","BTCUSD",1736375643738,0.004,94965.0,94964.0,0.35431095]
["bitfinex","BTCUSD",1736375643739,0.001001,94965.0,94964.0,0.35431095]
["bitfinex","BTCUSD",1736375643943,0.001001,94965.0,94964.0,0.35325797]
["bitfinex","BTCUSD",1736375644361,0.210504,95010.0,94968.0,0.25]
["bitfinex","BTCUSD",1736375644563,0.210504,95010.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736375644769,0.210504,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736375644972,0.21065469,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736375645191,0.21065469,95010.0,94997.0,0.2315852]
["bitfinex","BTCUSD",1736375645618,0.21065469,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375645619,0.00015069,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375645819,0.21865569,95010.0,95000.0,0.001]
["bitfinex","BTCUSD",1736375646029,0.21065569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375646379,0.21465569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375646582,0.21065569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375646788,0.00015069,95010.0,95002.0,0.21052]
["bitfinex","BTCUSD",1736375646997,0.21265569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375647889,0.21065569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375648098,0.21265569,95010.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736375648619,0.00015069,95010.0,95006.0,0.421022]
["bitfinex","BTCUSD",1736375648938,0.00215069,95010.0,95007.0,0.10429976]
["bitfinex","BTCUSD",1736375649361,0.00015069,95010.0,95007.0,0.10429976]
["bitfinex","BTCUSD",1736375649604,0.00415069,95010.0,95007.0,0.10429976]
["bitfinex","BTCUSD",1736375649821,0.00415069,95010.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736375650024,0.00015069,95010.0,95009.0,0.10429976]
["bitfinex","BTCUSD",1736375651552,0.00015069,95010.0,95009.0,0.10419976]
["bitfinex","BTCUSD",1736375653374,0.00015069,95010.0,95009.0,0.10619976]
["bitfinex","BTCUSD",1736375654023,0.00015069,95010.0,95009.0,0.10719976]
["bitfinex","BTCUSD",1736375654170,0.00015069,95010.0,95009.0,0.13309378]
["bitfinex","BTCUSD",1736375654775,0.00015069,95010.0,95009.0,0.13109378]
["bitfinex","BTCUSD",1736375654974,0.00015069,95010.0,95009.0,0.13409378]
["bitfinex","BTCUSD",1736375656097,0.00015069,95010.0,95009.0,0.36149378]
["bitfinex","BTCUSD",1736375656497,0.00015069,95010.0,95009.0,0.33559976]
["bitfinex","BTCUSD",1736375657437,0.00015069,95010.0,95009.0,0.33459976]
["bitfinex","BTCUSD",1736375657780,0.00015069,95010.0,95009.0,0.33559976]
["bitfinex","BTCUSD",1736375657980,0.00015069,95010.0,95009.0,0.33259976]
["bitfinex","BTCUSD",1736375658181,0.00015069,95010.0,95009.0,0.33659976]
["bitfinex","BTCUSD",1736375658388,0.00015069,95010.0,95009.0,0.48379976]
["bitfinex","BTCUSD",1736375658999,0.00015069,95010.0,95009.0,0.47979976]
["bitfinex","BTCUSD",1736375659339,0.00015069,95010.0,95009.0,0.47879976]
["bitfinex","BTCUSD",1736375659527,0.00015069,95010.0,95009.0,0.48379976]
["bitfinex","BTCUSD",1736375659872,0.00015069,95010.0,95009.0,0.47979976]
["bitfinex","BTCUSD",1736375660166,0.00015069,95010.0,95009.0,0.47879976]
["bitfinex","BTCUSD",1736375660347,0.00015069,95010.0,95009.0,0.48279976]
["bitfinex","BTCUSD",1736375660757,0.00015069,95010.0,95009.0,0.47879976]
["bitfinex","BTCUSD",1736375661258,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375662092,0.00015069,95010.0,95009.0,0.48279976]
["bitfinex","BTCUSD",1736375662547,0.00015069,95010.0,95009.0,0.48779976]
["bitfinex","BTCUSD",1736375662721,0.00015069,95010.0,95009.0,0.47879976]
["bitfinex","BTCUSD",1736375662897,0.00015069,95010.0,95009.0,0.48279976]
["bitfinex","BTCUSD",1736375663097,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375663302,0.00015069,95010.0,95009.0,0.48779976]
["bitfinex","BTCUSD",1736375663665,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375664123,0.00015069,95010.0,95009.0,0.48779976]
["bitfinex","BTCUSD",1736375664347,0.00015069,95010.0,95009.0,0.47879976]
["bitfinex","BTCUSD",1736375664540,0.00015069,95010.0,95009.0,0.48279976]
["bitfinex","BTCUSD",1736375664739,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375665568,0.00015069,95010.0,95009.0,0.48279976]
["bitfinex","BTCUSD",1736375665739,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375665949,0.00015069,95010.0,95009.0,0.48779976]
["bitfinex","BTCUSD",1736375666085,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375666735,0.00015069,95010.0,95009.0,0.48779976]
["bitfinex","BTCUSD",1736375667138,0.00015069,95010.0,95009.0,0.49179976]
["bitfinex","BTCUSD",1736375668960,0.00015069,95010.0,95009.0,0.39179976]
["bitfinex","BTCUSD",1736375674021,0.00015069,95010.0,95009.0,0.38779976]
["bitfinex","BTCUSD",1736375674296,0.00015069,95010.0,95009.0,0.44855976]
["bitfinex","BTCUSD",1736375674716,0.00015069,95010.0,95009.0,0.54855976]
["bitfinex","BTCUSD",1736375675072,0.00015069,95010.0,95009.0,0.53955976]
["bitfinex","BTCUSD",1736375675507,0.00015069,95010.0,95009.0,0.54855976]
["bitfinex","BTCUSD",1736375675941,0.00015069,95010.0,95009.0,0.53955976]
["bitfinex","BTCUSD",1736375676144,0.00015069,95010.0,95009.0,0.54855976]
["bitfinex","BTCUSD",1736375676340,0.00015069,95010.0,95009.0,0.54455976]
["bitfinex","BTCUSD",1736375676717,0.00015069,95010.0,95009.0,0.54855976]
["bitfinex","BTCUSD",1736375677419,0.00015069,95010.0,95009.0,0.58102236]
["bitfinex","BTCUSD",1736375678594,0.00015069,95010.0,95009.0,0.57202236]
["bitfinex","BTCUSD",1736375678999,0.00015069,95010.0,95009.0,0.58102236]
["bitfinex","BTCUSD",1736375679432,0.00015069,95010.0,95009.0,0.57702236]
["bitfinex","BTCUSD",1736375679654,0.00015069,95010.0,95009.0,0.58102236]
["bitfinex","BTCUSD",1736375680161,0.00015069,95010.0,95009.0,0.57702236]
["bitfinex","BTCUSD",1736375680459,0.00015069,95010.0,95009.0,0.58202236]
["bitfinex","BTCUSD",1736375680869,0.00015069,95010.0,95009.0,0.62417736]
["bitfinex","BTCUSD",1736375682645,0.0757,95037.0,95013.0,0.1]
["bitfinex","BTCUSD",1736375682966,0.0762023,95037.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736375683394,0.07535676,95037.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736375683962,0.07535676,95037.0,95036.0,0.2525359]
["bitfinex","BTCUSD",1736375684518,0.07535676,95037.0,95022.0,0.210476]
["bitfinex","BTCUSD",1736375684682,0.07535676,95037.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736375684919,0.049,95036.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736375685404,0.21045,95034.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736375685839,0.420901,95034.0,95022.0,0.001]
["bitfinex","BTCUSD",1736375686011,0.420901,95034.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736375686212,0.420901,95034.0,95020.0,0.0420975]
["bitfinex","BTCUSD",1736375686213,0.210462,95029.0,95020.0,0.0420975]
["bitfinex","BTCUSD",1736375686442,0.210462,95029.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736375686443,0.0824,95028.0,95019.0,0.001]
["bitfinex","BTCUSD",1736375686644,0.0824,95028.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736375687235,0.292864,95028.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736375687608,0.292864,95028.0,95019.0,0.001]
["bitfinex","BTCUSD",1736375687805,0.0824,95028.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736375688637,0.0824,95028.0,95022.0,0.002]
["bitfinex","BTCUSD",1736375688837,0.0824,95028.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375689240,0.0824,95028.0,95020.0,0.213481]
["bitfinex","BTCUSD",1736375689438,0.0824,95028.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375689704,0.0834,95028.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375690462,0.0824,95028.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375690684,0.0468,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375693422,0.0488,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375693597,0.0478,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375693925,0.0468,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375694350,0.0468,95027.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736375695000,0.0478,95027.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736375695346,0.0488,95027.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736375695753,0.0478,95027.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736375696017,0.0468,95027.0,95020.0,0.21124057]
["bitfinex","BTCUSD",1736375696226,0.0478,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375697412,0.0488,95027.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736375697654,0.0488,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375698154,0.0478,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375698594,0.0488,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375698805,0.0468,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375699038,0.0478,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375699243,0.0488,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375699486,0.0478,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375699936,0.0488,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375707245,0.0488,95027.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736375707957,0.0478,95027.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736375708183,0.0468,95027.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736375708512,0.0478,95027.0,95021.0,0.21123857]
["bitfinex","BTCUSD",1736375708726,0.0478,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375708925,0.0478,95027.0,95021.0,0.25365116]
["bitfinex","BTCUSD",1736375709317,0.0468,95027.0,95021.0,0.25365116]
["bitfinex","BTCUSD",1736375709738,0.0468,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736375711845,0.0824,95028.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736375712045,0.0824,95028.0,95025.0,0.42094]
["bitfinex","BTCUSD",1736375714342,0.0824,95028.0,95025.0,0.42394]
["bitfinex","BTCUSD",1736375714748,0.0005023,95037.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736375715045,0.0005023,95037.0,95036.0,0.2314906]
["bitfinex","BTCUSD",1736375715926,0.0005023,95037.0,95036.0,0.33579036]
["bitfinex","BTCUSD",1736375716131,0.0005023,95037.0,95036.0,0.56299036]
["bitfinex","BTCUSD",1736375716334,0.0015023,95037.0,95036.0,0.56299036]
["bitfinex","BTCUSD",1736375717324,0.0015023,95037.0,95036.0,0.65682856]
["bitfinex","BTCUSD",1736375717536,0.0684723,95057.0,95036.0,0.44638256]
["bitfinex","BTCUSD",1736375717746,0.06852515,95057.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736375718291,0.06852515,95057.0,95052.0,0.42082]
["bitfinex","BTCUSD",1736375718499,0.06852515,95057.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736375720260,5.285e-05,95057.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736375721168,5.285e-05,95057.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736375721374,5.285e-05,95057.0,95054.0,0.2314506]
["bitfinex","BTCUSD",1736375721603,5.285e-05,95057.0,95054.0,0.33575036]
["bitfinex","BTCUSD",1736375722676,5.285e-05,95057.0,95054.0,0.33775036]
["bitfinex","BTCUSD",1736375722887,5.285e-05,95057.0,95054.0,0.54815636]
["bitfinex","BTCUSD",1736375729006,5.285e-05,95057.0,95054.0,0.54615636]
["bitfinex","BTCUSD",1736375729218,0.00105285,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736375730697,5.285e-05,95057.0,95056.0,0.31470176]
["bitfinex","BTCUSD",1736375731394,5.285e-05,95057.0,95056.0,0.31670176]
["bitfinex","BTCUSD",1736375731566,5.285e-05,95057.0,95056.0,0.31470176]
["bitfinex","BTCUSD",1736375732674,5.285e-05,95057.0,95056.0,0.31670176]
["bitfinex","BTCUSD",1736375732878,5.285e-05,95057.0,95056.0,0.33774636]
["bitfinex","BTCUSD",1736375739496,5.285e-05,95057.0,95056.0,0.33574636]
["bitfinex","BTCUSD",1736375739804,5.285e-05,95057.0,95056.0,0.33774636]
["bitfinex","BTCUSD",1736375739998,5.285e-05,95057.0,95056.0,0.33574636]
["bitfinex","BTCUSD",1736375740201,5.285e-05,95057.0,95056.0,0.33874636]
["bitfinex","BTCUSD",1736375740781,5.285e-05,95057.0,95056.0,0.48874636]
["bitfinex","BTCUSD",1736375741849,5.285e-05,95057.0,95056.0,0.48974636]
["bitfinex","BTCUSD",1736375750401,5.285e-05,95057.0,95056.0,0.46870176]
["bitfinex","BTCUSD",1736375757323,5.285e-05,95057.0,95056.0,0.46770176]
["bitfinex","BTCUSD",1736375757453,5.285e-05,95057.0,95056.0,0.46970176]
["bitfinex","BTCUSD",1736375757663,5.285e-05,95057.0,95056.0,0.46670176]
["bitfinex","BTCUSD",1736375758072,5.285e-05,95057.0,95056.0,0.46970176]
["bitfinex","BTCUSD",1736375758265,5.285e-05,95057.0,95056.0,0.46470176]
["bitfinex","BTCUSD",1736375758466,5.285e-05,95057.0,95056.0,0.46670176]
["bitfinex","BTCUSD",1736375758733,5.285e-05,95057.0,95056.0,0.47270176]
["bitfinex","BTCUSD",1736375759475,5.285e-05,95057.0,95056.0,0.46670176]
["bitfinex","BTCUSD",1736375759847,5.285e-05,95057.0,95056.0,0.47270176]
["bitfinex","BTCUSD",1736375760221,5.285e-05,95057.0,95056.0,0.56641093]
["bitfinex","BTCUSD",1736375760436,5.285e-05,95057.0,95056.0,0.56441093]
["bitfinex","BTCUSD",1736375760691,5.285e-05,95057.0,95056.0,0.56641093]
["bitfinex","BTCUSD",1736375761111,5.285e-05,95057.0,95056.0,0.56041093]
["bitfinex","BTCUSD",1736375761344,5.285e-05,95057.0,95056.0,0.55841093]
["bitfinex","BTCUSD",1736375761572,5.285e-05,95057.0,95056.0,0.47370176]
["bitfinex","BTCUSD",1736375761769,5.285e-05,95057.0,95056.0,0.46670176]
["bitfinex","BTCUSD",1736375761944,5.285e-05,95057.0,95056.0,0.47170176]
["bitfinex","BTCUSD",1736375762400,5.285e-05,95057.0,95056.0,0.47370176]
["bitfinex","BTCUSD",1736375762678,5.285e-05,95057.0,95056.0,0.46670176]
["bitfinex","BTCUSD",1736375763183,5.285e-05,95057.0,95056.0,0.47370176]
["bitfinex","BTCUSD",1736375763382,5.285e-05,95057.0,95056.0,0.66137817]
["bitfinex","BTCUSD",1736375764145,5.285e-05,95057.0,95056.0,0.65937817]
["bitfinex","BTCUSD",1736375764578,5.285e-05,95057.0,95056.0,0.66137817]
["bitfinex","BTCUSD",1736375764976,8.5e-07,95057.0,95056.0,0.89157817]
["bitfinex","BTCUSD",1736375765177,0.23665685,95098.0,95079.0,0.466251]
["bitfinex","BTCUSD",1736375765570,0.23665685,95098.0,95079.0,0.57055076]
["bitfinex","BTCUSD",1736375765571,0.18932548,95096.0,95079.0,0.57055076]
["bitfinex","BTCUSD",1736375765777,0.18932548,95096.0,95079.0,0.62715076]
["bitfinex","BTCUSD",1736375765985,0.18932548,95096.0,95079.0,0.57055076]
["bitfinex","BTCUSD",1736375766185,0.18932548,95096.0,95079.0,0.65963077]
["bitfinex","BTCUSD",1736375766616,0.18932548,95096.0,95079.0,0.72715076]
["bitfinex","BTCUSD",1736375766792,0.001,95100.0,95079.0,1.05154213]
["bitfinex","BTCUSD",1736375767362,0.001,95100.0,95079.0,1.0523017]
["bitfinex","BTCUSD",1736375767571,0.001,95100.0,95079.0,1.02184828]
["bitfinex","BTCUSD",1736375767755,0.001,95100.0,95079.0,0.74933366]
["bitfinex","BTCUSD",1736375767971,0.001,95100.0,95079.0,0.77084371]
["bitfinex","BTCUSD",1736375768176,0.001,95100.0,95079.0,0.76884371]
["bitfinex","BTCUSD",1736375768380,0.001,95100.0,95079.0,0.76808414]
["bitfinex","BTCUSD",1736375768580,0.001,95100.0,95079.0,0.77108414]
["bitfinex","BTCUSD",1736375769402,0.001,95100.0,95079.0,0.9946426]
["bitfinex","BTCUSD",1736375769604,0.001,95100.0,95079.0,1.0512426]
["bitfinex","BTCUSD",1736375769805,0.001,95100.0,95079.0,1.05200217]
["bitfinex","BTCUSD",1736375770204,0.001,95100.0,95079.0,0.99540217]
["bitfinex","BTCUSD",1736375770410,0.001,95100.0,95079.0,0.77184371]
["bitfinex","BTCUSD",1736375770635,0.001,95100.0,95079.0,0.67184371]
["bitfinex","BTCUSD",1736375770834,0.001,95100.0,95079.0,0.67108414]
["bitfinex","BTCUSD",1736375771232,0.001,95100.0,95079.0,0.77108414]
["bitfinex","BTCUSD",1736375772287,0.001,95100.0,95079.0,0.87108414]
["bitfinex","BTCUSD",1736375772946,0.001,95100.0,95079.0,0.71448414]
["bitfinex","BTCUSD",1736375773133,0.0803,95091.0,95079.0,0.35858414]
["bitfinex","BTCUSD",1736375773293,0.0803,95091.0,95079.0,0.33707409]
["bitfinex","BTCUSD",1736375773646,0.0803,95091.0,95079.0,0.48707409]
["bitfinex","BTCUSD",1736375773817,0.0803,95091.0,95079.0,0.33707409]
["bitfinex","BTCUSD",1736375774212,0.0803,95091.0,95079.0,0.47665076]
["bitfinex","BTCUSD",1736375776618,0.0803,95091.0,95079.0,0.48710446]
["bitfinex","BTCUSD",1736375780660,0.0803,95091.0,95079.0,0.47510446]
["bitfinex","BTCUSD",1736375780865,0.0803,95091.0,95079.0,0.47710446]
["bitfinex","BTCUSD",1736375781243,0.0803,95091.0,95079.0,0.47510446]
["bitfinex","BTCUSD",1736375781572,0.0803,95091.0,95079.0,0.47710446]
["bitfinex","BTCUSD",1736375782118,0.0803,95091.0,95079.0,0.48410446]
["bitfinex","BTCUSD",1736375782767,0.0803,95091.0,95079.0,0.47710446]
["bitfinex","BTCUSD",1736375783226,0.0813,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1736375783335,0.08835799,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1736375783547,0.210351,95079.0,95078.0,0.00075957]
["bitfinex","BTCUSD",1736375783936,0.00704883,95079.0,95075.0,0.09331708]
["bitfinex","BTCUSD",1736375784343,0.00523111,95079.0,95075.0,0.09331708]
["bitfinex","BTCUSD",1736375784522,0.00523111,95079.0,95073.0,0.00075957]
["bitfinex","BTCUSD",1736375784675,0.00523111,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1736375784875,0.00523111,95079.0,95078.0,0.006]
["bitfinex","BTCUSD",1736375785260,0.00523111,95079.0,95078.0,0.005]
["bitfinex","BTCUSD",1736375785673,0.00523111,95079.0,95070.0,0.00075957]
["bitfinex","BTCUSD",1736375785840,0.00523111,95079.0,95075.0,0.003]
["bitfinex","BTCUSD",1736375786618,0.00523111,95079.0,95075.0,0.003]
["bitfinex","BTCUSD",1736375787017,0.210353,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1736375787218,0.00528395,95077.0,95075.0,0.003]
["bitfinex","BTCUSD",1736375787417,0.001,95079.0,95075.0,0.003]
["bitfinex","BTCUSD",1736375787665,0.00527996,95078.0,95068.0,0.21113457]
["bitfinex","BTCUSD",1736375788023,0.00527996,95078.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736375789574,0.00527996,95078.0,95064.0,0.21114257]
["bitfinex","BTCUSD",1736375789877,0.001,95079.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375790076,0.210351,95079.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375790288,0.001,95078.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375790489,0.00627372,95078.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375790887,0.00527372,95078.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375791066,0.210355,95077.0,95068.0,0.210374]
["bitfinex","BTCUSD",1736375791270,0.210364,95073.0,95064.0,0.21114257]
["bitfinex","BTCUSD",1736375791626,0.00525875,95072.0,95064.0,0.21114257]
["bitfinex","BTCUSD",1736375791980,0.0809,95076.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375792186,0.00525141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375793622,0.00525141,95075.0,95064.0,0.212383]
["bitfinex","BTCUSD",1736375793796,0.00525141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375794140,0.00525141,95075.0,95064.0,0.211383]
["bitfinex","BTCUSD",1736375794920,0.00525141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375795300,0.00725141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375795652,0.00925141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375796677,0.00725141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375797070,0.00925141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375797279,0.00725141,95075.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736375797630,0.210362,95074.0,95061.0,0.21115057]
["bitfinex","BTCUSD",1736375797832,0.00524938,95073.0,95061.0,0.31469076]
["bitfinex","BTCUSD",1736375798013,0.210362,95074.0,95061.0,0.38329781]
["bitfinex","BTCUSD",1736375798227,0.00524805,95073.0,95061.0,0.59368881]
["bitfinex","BTCUSD",1736375798431,0.00524805,95073.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375798652,0.001,95075.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375798853,0.00524672,95074.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375799261,0.00624672,95074.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375800464,0.001,95073.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375800700,0.291258,95076.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736375800905,0.00524672,95072.0,95062.0,0.21114857]
["bitfinex","BTCUSD",1736375801045,0.00195,95074.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736375801247,0.291258,95076.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736375801248,0.00524588,95073.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736375801452,0.291258,95076.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736375801652,0.001,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736375801852,0.291258,95076.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736375802055,0.00524322,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736375802264,0.001,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736375803403,0.001,95074.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736375803607,0.00524322,95073.0,95065.0,0.01051031]
["bitfinex","BTCUSD",1736375803785,0.293258,95076.0,95065.0,0.01051031]
["bitfinex","BTCUSD",1736375803984,0.001,95073.0,95065.0,0.01051031]
["bitfinex","BTCUSD",1736375804199,0.293258,95076.0,95065.0,0.01051031]
["bitfinex","BTCUSD",1736375804396,0.00524322,95075.0,95066.0,0.05363426]
["bitfinex","BTCUSD",1736375804598,0.001,95074.0,95066.0,0.05363426]
["bitfinex","BTCUSD",1736375805037,0.00524189,95073.0,95066.0,0.05363426]
["bitfinex","BTCUSD",1736375806820,0.001,95075.0,95066.0,0.05363426]
["bitfinex","BTCUSD",1736375807022,0.001,95073.0,95066.0,0.05363426]
["bitfinex","BTCUSD",1736375807220,0.001,95073.0,95067.0,0.02102808]
["bitfinex","BTCUSD",1736375807382,0.00524056,95072.0,95067.0,0.02102808]
["bitfinex","BTCUSD",1736375807788,0.001,95073.0,95067.0,0.02102808]
["bitfinex","BTCUSD",1736375808012,0.00524056,95072.0,95067.0,0.02102808]
["bitfinex","BTCUSD",1736375808528,0.291258,95076.0,95067.0,0.02102808]
["bitfinex","BTCUSD",1736375808877,0.001,95072.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375809406,0.00525155,95071.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375810612,0.291258,95076.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375810852,0.001,95072.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375811096,0.00524888,95071.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375811293,0.00524888,95071.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375811702,0.293258,95076.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375811878,0.00524888,95070.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375812094,0.293258,95076.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375812364,0.00524996,95070.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375812811,0.293258,95076.0,95069.0,0.0242687]
["bitfinex","BTCUSD",1736375813005,0.291258,95076.0,95070.0,0.00565667]
["bitfinex","BTCUSD",1736375813224,0.00524755,95075.0,95070.0,0.00565667]
["bitfinex","BTCUSD",1736375813528,0.210362,95074.0,95070.0,0.00565667]
["bitfinex","BTCUSD",1736375813760,0.00524755,95075.0,95070.0,0.00565667]
["bitfinex","BTCUSD",1736375813913,0.00524622,95073.0,95069.0,0.00075957]
["bitfinex","BTCUSD",1736375814113,0.291258,95076.0,95069.0,0.00075957]
["bitfinex","BTCUSD",1736375814374,0.00524724,95072.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375814563,0.003,95075.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375814864,0.291258,95076.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375815006,0.0113403,95075.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375815415,0.00967053,95075.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375816597,0.210362,95074.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375817005,0.00967025,95073.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375817142,0.001,95073.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375817340,0.00806786,95072.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375817951,0.21103225,95074.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375817952,0.21003225,95074.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375818358,0.01006786,95073.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375818553,0.00906786,95073.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375818826,0.00806786,95073.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375818966,0.001,95072.0,95068.0,0.01051031]
["bitfinex","BTCUSD",1736375819323,0.001,95072.0,95061.0,0.10505933]
["bitfinex","BTCUSD",1736375819537,0.00806786,95071.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736375819676,0.001,95072.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736375820442,0.21103225,95074.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736375820624,0.00906786,95073.0,95061.0,0.31468876]
["bitfinex","BTCUSD",1736375820838,0.001,95073.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375821067,0.291258,95076.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375821243,0.002,95072.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375821622,0.001,95072.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375821830,0.00806182,95071.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375822031,0.002,95073.0,95062.0,0.06193024]
["bitfinex","BTCUSD",1736375822256,0.00806684,95072.0,95063.0,0.02324241]
["bitfinex","BTCUSD",1736375823533,0.00906684,95072.0,95063.0,0.02324241]
["bitfinex","BTCUSD",1736375823872,0.00806684,95072.0,95063.0,0.02324241]
["bitfinex","BTCUSD",1736375824275,0.002,95072.0,95063.0,0.02324241]
["bitfinex","BTCUSD",1736375824480,0.00806649,95071.0,95063.0,0.02324241]
["bitfinex","BTCUSD",1736375824689,0.002,95072.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736375824894,0.00806146,95071.0,95067.0,0.2292]
["bitfinex","BTCUSD",1736375825102,0.001,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736375826408,0.001,95080.0,95078.0,0.0792]
["bitfinex","BTCUSD",1736375826648,0.001,95080.0,95079.0,0.06577467]
["bitfinex","BTCUSD",1736375827210,0.001,95080.0,95079.0,0.17007443]
["bitfinex","BTCUSD",1736375828115,0.001,95080.0,95079.0,0.32007443]
["bitfinex","BTCUSD",1736375828324,0.001,95080.0,95079.0,0.32207443]
["bitfinex","BTCUSD",1736375828965,0.001,95080.0,95079.0,0.32007443]
["bitfinex","BTCUSD",1736375829171,0.001,95080.0,95079.0,0.32107443]
["bitfinex","BTCUSD",1736375829569,0.001,95080.0,95079.0,0.33175366]
["bitfinex","BTCUSD",1736375829784,0.001,95080.0,95079.0,0.33075366]
["bitfinex","BTCUSD",1736375830397,0.001,95080.0,95079.0,0.33575366]
["bitfinex","BTCUSD",1736375830836,0.001,95080.0,95079.0,0.33075366]
["bitfinex","BTCUSD",1736375831060,0.001,95080.0,95079.0,0.33975366]
["bitfinex","BTCUSD",1736375831061,0.00014668,95080.0,95079.0,0.33975366]
["bitfinex","BTCUSD",1736375831462,0.00014668,95080.0,95079.0,0.47713366]
["bitfinex","BTCUSD",1736375832388,0.00014668,95080.0,95079.0,0.88349601]
["bitfinex","BTCUSD",1736375832738,0.00014668,95080.0,95079.0,0.88049601]
["bitfinex","BTCUSD",1736375833130,0.00014668,95080.0,95079.0,0.88449601]
["bitfinex","BTCUSD",1736375833399,0.00014668,95080.0,95079.0,0.60413366]
["bitfinex","BTCUSD",1736375834529,0.00014668,95080.0,95079.0,0.61313366]
["bitfinex","BTCUSD",1736375841323,0.00014668,95080.0,95079.0,0.59513366]
["bitfinex","BTCUSD",1736375841476,0.00014668,95080.0,95079.0,0.60413366]
["bitfinex","BTCUSD",1736375841678,0.00014668,95080.0,95079.0,0.59513366]
["bitfinex","BTCUSD",1736375841948,0.00014668,95080.0,95079.0,0.59113366]
["bitfinex","BTCUSD",1736375842193,0.00014668,95080.0,95079.0,0.53865366]
["bitfinex","BTCUSD",1736375842426,0.00014668,95080.0,95079.0,0.59513366]
["bitfinex","BTCUSD",1736375842931,0.00014668,95080.0,95079.0,0.59113366]
["bitfinex","BTCUSD",1736375843164,0.00014668,95080.0,95079.0,0.60513366]
["bitfinex","BTCUSD",1736375843538,0.00014668,95080.0,95079.0,0.83828227]
["bitfinex","BTCUSD",1736375844425,0.00014668,95080.0,95079.0,0.78180227]
["bitfinex","BTCUSD",1736375844640,0.00014668,95080.0,95079.0,0.83828227]
["bitfinex","BTCUSD",1736375845488,0.00014668,95080.0,95079.0,0.83328227]
["bitfinex","BTCUSD",1736375845696,0.00014668,95080.0,95079.0,0.60013366]
["bitfinex","BTCUSD",1736375845910,0.00014668,95080.0,95079.0,0.60513366]
["bitfinex","BTCUSD",1736375846114,0.00014668,95080.0,95079.0,0.59613366]
["bitfinex","BTCUSD",1736375846789,0.00014668,95080.0,95079.0,0.60513366]
["bitfinex","BTCUSD",1736375846991,0.00014668,95080.0,95079.0,0.60013366]
["bitfinex","BTCUSD",1736375847435,0.00014668,95080.0,95079.0,0.59113366]
["bitfinex","BTCUSD",1736375847883,0.00014668,95080.0,95079.0,0.79144324]
["bitfinex","BTCUSD",1736375848081,0.00014668,95080.0,95079.0,0.78244324]
["bitfinex","BTCUSD",1736375849534,0.00014668,95080.0,95079.0,0.78644324]
["bitfinex","BTCUSD",1736375850034,0.00014668,95080.0,95079.0,0.78244324]
["bitfinex","BTCUSD",1736375850443,0.00014668,95080.0,95079.0,0.78644324]
["bitfinex","BTCUSD",1736375850806,0.00014668,95080.0,95079.0,0.79144324]
["bitfinex","BTCUSD",1736375855982,0.00014668,95080.0,95079.0,0.60513366]
["bitfinex","BTCUSD",1736375856167,0.00014668,95080.0,95079.0,0.63754104]
["bitfinex","BTCUSD",1736375857546,0.00014668,95080.0,95079.0,0.73754104]
["bitfinex","BTCUSD",1736375857745,6.8e-07,95080.0,95079.0,0.73754104]
["bitfinex","BTCUSD",1736375858913,0.0135263,95104.0,95087.0,0.420666]
["bitfinex","BTCUSD",1736375859119,0.00115059,95090.0,95089.0,0.25429976]
["bitfinex","BTCUSD",1736375859319,0.00115059,95090.0,95089.0,0.28676125]
["bitfinex","BTCUSD",1736375860304,0.00115059,95090.0,95089.0,0.29576125]
["bitfinex","BTCUSD",1736375860872,0.00115059,95090.0,95089.0,0.51009025]
["bitfinex","BTCUSD",1736375862454,0.00115059,95090.0,95089.0,0.64991404]
["bitfinex","BTCUSD",1736375862663,0.00115059,95090.0,95089.0,0.69216961]
["bitfinex","BTCUSD",1736375862860,0.00115059,95090.0,95089.0,0.70264687]
["bitfinex","BTCUSD",1736375863431,0.00115059,95090.0,95089.0,0.56282308]
["bitfinex","BTCUSD",1736375864681,0.00115059,95090.0,95089.0,0.74921819]
["bitfinex","BTCUSD",1736375864853,0.00115059,95090.0,95089.0,0.70696262]
["bitfinex","BTCUSD",1736375865525,0.00115059,95090.0,95089.0,0.72793204]
["bitfinex","BTCUSD",1736375865726,0.00115059,95090.0,95089.0,0.54153693]
["bitfinex","BTCUSD",1736375866676,0.00115059,95090.0,95089.0,0.77453082]
["bitfinex","BTCUSD",1736375866883,0.00115059,95090.0,95089.0,0.83646106]
["bitfinex","BTCUSD",1736375868069,0.00115059,95090.0,95089.0,0.89286106]
["bitfinex","BTCUSD",1736375868270,0.00098641,95090.0,95089.0,0.89286106]
["bitfinex","BTCUSD",1736375868489,0.00098641,95090.0,95089.0,0.90638706]
["bitfinex","BTCUSD",1736375868676,0.00098641,95090.0,95089.0,0.67339317]
["bitfinex","BTCUSD",1736375869650,4.1e-07,95090.0,95089.0,0.97819317]
["bitfinex","BTCUSD",1736375870628,4.1e-07,95090.0,95089.0,0.87819317]
["bitfinex","BTCUSD",1736375870812,4.1e-07,95090.0,95089.0,0.81626293]
["bitfinex","BTCUSD",1736375871447,4.1e-07,95090.0,95089.0,0.71626293]
["bitfinex","BTCUSD",1736375873083,4.1e-07,95090.0,95089.0,1.13023547]
["bitfinex","BTCUSD",1736375873301,4.1e-07,95090.0,95089.0,1.13099504]
["bitfinex","BTCUSD",1736375873634,4.1e-07,95090.0,95089.0,1.23099504]
["bitfinex","BTCUSD",1736375874057,4.1e-07,95090.0,95089.0,0.8170225]
["bitfinex","BTCUSD",1736375874259,4.1e-07,95090.0,95089.0,0.81626293]
["bitfinex","BTCUSD",1736375877215,4.1e-07,95090.0,95089.0,1.29923089]
["bitfinex","BTCUSD",1736375877459,4.1e-07,95090.0,95089.0,1.29999046]
["bitfinex","BTCUSD",1736375879055,4.1e-07,95090.0,95089.0,1.28699046]
["bitfinex","BTCUSD",1736375879441,4.1e-07,95090.0,95089.0,1.29999046]
["bitfinex","BTCUSD",1736375879641,4.1e-07,95090.0,95089.0,1.29099046]
["bitfinex","BTCUSD",1736375879865,4.1e-07,95090.0,95089.0,1.29599046]
["bitfinex","BTCUSD",1736375880274,4.1e-07,95090.0,95089.0,1.29099046]
["bitfinex","BTCUSD",1736375880970,0.0135263,95104.0,95097.0,0.1]
["bitfinex","BTCUSD",1736375881192,0.0135263,95104.0,95099.0,0.46460676]
["bitfinex","BTCUSD",1736375881350,0.0135263,95104.0,95099.0,0.49706825]
["bitfinex","BTCUSD",1736375881724,1e-06,95100.0,95099.0,0.74956825]
["bitfinex","BTCUSD",1736375883331,1e-06,95100.0,95099.0,0.86156825]
["bitfinex","BTCUSD",1736375884264,1e-06,95100.0,95099.0,0.87219553]
["bitfinex","BTCUSD",1736375886203,1e-06,95100.0,95099.0,0.86019553]
["bitfinex","BTCUSD",1736375886725,1e-06,95100.0,95099.0,0.86519553]
["bitfinex","BTCUSD",1736375887028,1e-06,95100.0,95099.0,0.86919553]
["bitfinex","BTCUSD",1736375887325,1e-06,95100.0,95099.0,0.87419553]
["bitfinex","BTCUSD",1736375887539,0.0134873,95104.0,95103.0,0.483298]
["bitfinex","BTCUSD",1736375887739,0.0826,95126.0,95116.0,0.360269]
["bitfinex","BTCUSD",1736375887878,0.0826,95126.0,95116.0,0.52092876]
["bitfinex","BTCUSD",1736375887879,0.00510556,95117.0,95116.0,0.52092876]
["bitfinex","BTCUSD",1736375888281,0.00510556,95117.0,95116.0,0.54177773]
["bitfinex","BTCUSD",1736375888485,0.00510556,95117.0,95116.0,0.57422984]
["bitfinex","BTCUSD",1736375889561,0.00510556,95117.0,95116.0,0.54177773]
["bitfinex","BTCUSD",1736375889784,0.00510556,95117.0,95116.0,0.57722567]
["bitfinex","BTCUSD",1736375890312,0.00510556,95117.0,95116.0,0.57721721]
["bitfinex","BTCUSD",1736375890517,0.00510556,95117.0,95116.0,0.58621721]
["bitfinex","BTCUSD",1736375890908,0.00510556,95117.0,95116.0,0.8665799]
["bitfinex","BTCUSD",1736375891642,0.00510556,95117.0,95116.0,0.58621721]
["bitfinex","BTCUSD",1736375892779,0.00510556,95117.0,95116.0,0.52985721]
["bitfinex","BTCUSD",1736375892981,0.00510556,95117.0,95116.0,0.59659484]
["bitfinex","BTCUSD",1736375893235,5.6e-07,95117.0,95116.0,0.86730558]
["bitfinex","BTCUSD",1736375893403,5.6e-07,95120.0,95117.0,0.383266]
["bitfinex","BTCUSD",1736375893610,5.6e-07,95120.0,95119.0,0.25429976]
["bitfinex","BTCUSD",1736375893822,5.6e-07,95120.0,95119.0,0.28672246]
["bitfinex","BTCUSD",1736375895145,5.6e-07,95120.0,95119.0,0.56687268]
["bitfinex","BTCUSD",1736375895553,5.6e-07,95120.0,95119.0,0.68987268]
["bitfinex","BTCUSD",1736375895890,5.6e-07,95120.0,95119.0,0.78987268]
["bitfinex","BTCUSD",1736375896048,5.6e-07,95120.0,95119.0,0.50972246]
["bitfinex","BTCUSD",1736375896708,5.6e-07,95120.0,95119.0,0.51272246]
["bitfinex","BTCUSD",1736375896923,5.6e-07,95120.0,95119.0,0.79287268]
["bitfinex","BTCUSD",1736375897225,5.6e-07,95120.0,95119.0,0.80187268]
["bitfinex","BTCUSD",1736375897761,0.0797,95138.0,95125.0,0.1]
["bitfinex","BTCUSD",1736375897984,0.0797,95138.0,95129.0,0.46453976]
["bitfinex","BTCUSD",1736375899085,0.0797,95138.0,95129.0,0.47053976]
["bitfinex","BTCUSD",1736375899484,0.0797,95138.0,95129.0,0.46453976]
["bitfinex","BTCUSD",1736375899705,0.0797,95138.0,95129.0,0.47353976]
["bitfinex","BTCUSD",1736375899904,0.0797,95138.0,95129.0,0.47553976]
["bitfinex","BTCUSD",1736375900142,0.0797,95138.0,95129.0,0.66203902]
["bitfinex","BTCUSD",1736375900290,0.00105276,95130.0,95129.0,0.66203902]
["bitfinex","BTCUSD",1736375901936,0.00105276,95130.0,95129.0,0.47553976]
["bitfinex","BTCUSD",1736375903995,0.00105276,95130.0,95129.0,0.53189976]
["bitfinex","BTCUSD",1736375905324,0.00105276,95130.0,95129.0,0.68221312]
["bitfinex","BTCUSD",1736375908505,0.00105276,95130.0,95129.0,0.68213312]
["bitfinex","BTCUSD",1736375908655,0.00105276,95130.0,95129.0,0.72423612]
["bitfinex","BTCUSD",1736375908871,0.00105276,95130.0,95129.0,0.58439965]
["bitfinex","BTCUSD",1736375909041,0.00105276,95130.0,95129.0,0.52811965]
["bitfinex","BTCUSD",1736375909249,0.00105276,95130.0,95129.0,0.58439965]
["bitfinex","BTCUSD",1736375909446,0.08155276,95130.0,95129.0,0.58439965]
["bitfinex","BTCUSD",1736375910301,0.08155276,95130.0,95129.0,0.72418087]
["bitfinex","BTCUSD",1736375911327,0.08155276,95130.0,95129.0,0.52811965]
["bitfinex","BTCUSD",1736375911500,0.08155276,95130.0,95129.0,0.58439965]
["bitfinex","BTCUSD",1736375912201,0.12705276,95130.0,95129.0,0.011]
["bitfinex","BTCUSD",1736375913156,0.12705276,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1736375913845,0.0765,95129.0,95124.0,0.21100957]
["bitfinex","BTCUSD",1736375914102,0.0765,95129.0,95124.0,0.31530933]
["bitfinex","BTCUSD",1736375914251,0.00546214,95128.0,95124.0,0.31530933]
["bitfinex","BTCUSD",1736375914459,0.0753,95127.0,95124.0,0.31530933]
["bitfinex","BTCUSD",1736375915022,0.0753,95127.0,95124.0,0.31454976]
["bitfinex","BTCUSD",1736375915243,0.0753,95127.0,95124.0,0.52480076]
["bitfinex","BTCUSD",1736375916398,0.0753,95127.0,95124.0,0.21125]
["bitfinex","BTCUSD",1736375916634,0.00105276,95130.0,95128.0,0.210241]
["bitfinex","BTCUSD",1736375916840,0.00105276,95130.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736375918945,0.00105276,95130.0,95129.0,0.11129976]
["bitfinex","BTCUSD",1736375919366,0.08115276,95130.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736375919552,0.08115276,95130.0,95129.0,0.11429976]
["bitfinex","BTCUSD",1736375919846,0.08115276,95130.0,95129.0,0.10529976]
["bitfinex","BTCUSD",1736375920011,0.08115276,95130.0,95129.0,0.11329976]
["bitfinex","BTCUSD",1736375920413,0.08115276,95130.0,95129.0,0.10629976]
["bitfinex","BTCUSD",1736375920648,0.08115276,95130.0,95129.0,0.11229976]
["bitfinex","BTCUSD",1736375920847,0.08115276,95130.0,95129.0,0.11029976]
["bitfinex","BTCUSD",1736375921050,0.08660329,95130.0,95129.0,0.11029976]
["bitfinex","BTCUSD",1736375921351,0.08115276,95130.0,95129.0,0.11029976]
["bitfinex","BTCUSD",1736375921559,0.08657882,95130.0,95129.0,0.11029976]
["bitfinex","BTCUSD",1736375921818,0.00647882,95130.0,95129.0,0.11029976]
["bitfinex","BTCUSD",1736375922019,0.00647882,95130.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736375922196,0.00105276,95130.0,95129.0,0.10729976]
["bitfinex","BTCUSD",1736375922694,0.00105276,95130.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736375922854,0.00105276,95130.0,95129.0,0.10529976]
["bitfinex","BTCUSD",1736375923061,0.00105276,95130.0,95129.0,0.16734742]
["bitfinex","BTCUSD",1736375923273,0.00105276,95130.0,95129.0,0.17434742]
["bitfinex","BTCUSD",1736375923583,0.00105276,95130.0,95129.0,0.16734742]
["bitfinex","BTCUSD",1736375923992,0.00105276,95130.0,95129.0,0.16934742]
["bitfinex","BTCUSD",1736375924519,0.00105276,95130.0,95129.0,0.26055303]
["bitfinex","BTCUSD",1736375924879,0.00105276,95130.0,95129.0,0.26255303]
["bitfinex","BTCUSD",1736375925078,0.00105276,95130.0,95129.0,0.26955303]
["bitfinex","BTCUSD",1736375925279,0.00105276,95130.0,95129.0,0.26255303]
["bitfinex","BTCUSD",1736375925485,0.00105276,95130.0,95129.0,0.10629976]
["bitfinex","BTCUSD",1736375925689,0.00105276,95130.0,95129.0,0.11429976]
["bitfinex","BTCUSD",1736375926115,0.00105276,95130.0,95129.0,0.13538945]
["bitfinex","BTCUSD",1736375926456,0.00105276,95130.0,95129.0,0.12538945]
["bitfinex","BTCUSD",1736375926767,0.00105276,95130.0,95129.0,0.13338945]
["bitfinex","BTCUSD",1736375926968,0.00105276,95130.0,95129.0,0.50904053]
["bitfinex","BTCUSD",1736375927152,0.001,95140.0,95137.0,0.443446]
["bitfinex","BTCUSD",1736375927356,0.00150176,95140.0,95139.0,0.10429976]
["bitfinex","BTCUSD",1736375928981,0.00150176,95140.0,95139.0,0.29067472]
["bitfinex","BTCUSD",1736375929784,0.00150176,95140.0,95139.0,0.10429976]
["bitfinex","BTCUSD",1736375929992,0.00150176,95140.0,95139.0,0.1053506]
["bitfinex","BTCUSD",1736375930279,7.6e-07,95140.0,95139.0,0.4438506]
["bitfinex","BTCUSD",1736375930501,7.6e-07,95140.0,95139.0,0.48585899]
["bitfinex","BTCUSD",1736375931039,7.6e-07,95140.0,95139.0,0.54513899]
["bitfinex","BTCUSD",1736375932098,7.6e-07,95140.0,95139.0,0.56813899]
["bitfinex","BTCUSD",1736375932297,7.6e-07,95140.0,95139.0,0.30935899]
["bitfinex","BTCUSD",1736375932514,7.6e-07,95140.0,95139.0,0.33320797]
["bitfinex","BTCUSD",1736375933067,7.6e-07,95140.0,95139.0,0.45620797]
["bitfinex","BTCUSD",1736375934050,7.6e-07,95140.0,95139.0,0.68964736]
["bitfinex","BTCUSD",1736375934442,7.6e-07,95140.0,95139.0,0.56664736]
["bitfinex","BTCUSD",1736375936161,7.6e-07,95140.0,95139.0,0.59904214]
["bitfinex","BTCUSD",1736375936342,7.6e-07,95140.0,95139.0,0.56664736]
["bitfinex","BTCUSD",1736375937260,7.6e-07,95140.0,95139.0,0.33320797]
["bitfinex","BTCUSD",1736375939458,7.6e-07,95140.0,95139.0,0.27692797]
["bitfinex","BTCUSD",1736375939660,7.6e-07,95140.0,95139.0,0.33316797]
["bitfinex","BTCUSD",1736375942337,7.6e-07,95140.0,95139.0,0.5197775]
["bitfinex","BTCUSD",1736375945305,7.6e-07,95140.0,95139.0,0.5427775]
["bitfinex","BTCUSD",1736375947243,0.07579776,95161.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736375947467,0.0759482,95161.0,95160.0,0.10429976]
["bitfinex","BTCUSD",1736375948041,0.04545044,95161.0,95151.0,0.21019]
["bitfinex","BTCUSD",1736375948300,0.04545044,95161.0,95152.0,0.31448976]
["bitfinex","BTCUSD",1736375948494,0.210172,95160.0,95152.0,0.10429976]
["bitfinex","BTCUSD",1736375949103,0.210186,95154.0,95144.0,0.09331982]
["bitfinex","BTCUSD",1736375949298,0.21019,95152.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736375949509,0.21019,95152.0,95144.0,0.09331982]
["bitfinex","BTCUSD",1736375949510,0.210203,95147.0,95144.0,0.09331982]
["bitfinex","BTCUSD",1736375949712,0.420411,95145.0,95142.0,0.00075957]
["bitfinex","BTCUSD",1736375950395,0.0777,95142.0,95135.0,0.09331982]
["bitfinex","BTCUSD",1736375950594,0.210219,95139.0,95135.0,0.09331982]
["bitfinex","BTCUSD",1736375950825,0.08309104,95138.0,95135.0,0.09331982]
["bitfinex","BTCUSD",1736375951045,0.0453,95137.0,95132.0,0.00075957]
["bitfinex","BTCUSD",1736375951248,0.0777,95136.0,95132.0,0.10505933]
["bitfinex","BTCUSD",1736375951445,0.08303282,95136.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736375952314,0.08303282,95136.0,95125.0,0.210248]
["bitfinex","BTCUSD",1736375952528,0.08303282,95136.0,95132.0,0.003]
["bitfinex","BTCUSD",1736375955226,0.08303282,95136.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736375955418,0.08303282,95136.0,95128.0,0.10429976]
["bitfinex","BTCUSD",1736375956121,0.08303282,95136.0,95128.0,0.15788767]
["bitfinex","BTCUSD",1736375958170,0.08303282,95136.0,95128.0,0.10429976]
["bitfinex","BTCUSD",1736375959852,0.08303282,95136.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736375960802,0.08303282,95136.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736375961004,0.078,95144.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736375961213,0.078,95144.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736375961415,0.00532718,95143.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736375961611,0.078,95144.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736375961834,0.078,95144.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736375961986,0.078,95144.0,95142.0,0.13699663]
["bitfinex","BTCUSD",1736375965133,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375967645,0.00533293,95143.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375968320,0.00533293,95143.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375968525,0.00533293,95143.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375968723,0.00533293,95143.0,95142.0,0.10729976]
["bitfinex","BTCUSD",1736375969308,0.078,95144.0,95142.0,0.10729976]
["bitfinex","BTCUSD",1736375971787,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375972144,0.078,95144.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375975778,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375976169,0.078,95144.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375976869,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375977075,0.078,95144.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375986217,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375986360,0.078,95144.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375986778,0.078,95144.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736375987210,0.078,95144.0,95142.0,0.10629976]
["bitfinex","BTCUSD",1736375989120,0.078,95144.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375990318,0.210187,95153.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375991597,0.0754,95152.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375992244,0.210187,95153.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375993025,0.0754,95151.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375993250,0.285592,95151.0,95142.0,0.002]
["bitfinex","BTCUSD",1736375993414,0.285592,95151.0,95135.0,0.21098518]
["bitfinex","BTCUSD",1736375993616,0.285592,95151.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736375994796,0.285592,95151.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736375999128,0.210192,95151.0,95138.0,0.1287]
["bitfinex","BTCUSD",1736375999334,0.00015044,95161.0,95141.0,0.023]
["bitfinex","BTCUSD",1736375999501,0.00015044,95161.0,95158.0,0.210175]
["bitfinex","BTCUSD",1736375999701,0.00015044,95161.0,95158.0,0.31447476]
["bitfinex","BTCUSD",1736376000116,0.00015044,95161.0,95159.0,0.10429976]
["bitfinex","BTCUSD",1736376000369,0.00015044,95161.0,95160.0,0.316372]
["bitfinex","BTCUSD",1736376000574,0.00015044,95161.0,95160.0,0.47398948]
["bitfinex","BTCUSD",1736376001231,0.00015044,95161.0,95160.0,0.53014948]
["bitfinex","BTCUSD",1736376001438,0.00015044,95161.0,95160.0,0.49763537]
["bitfinex","BTCUSD",1736376001935,0.00015044,95161.0,95160.0,0.73093473]
["bitfinex","BTCUSD",1736376002335,0.00015044,95161.0,95160.0,0.73993473]
["bitfinex","BTCUSD",1736376002541,0.00015044,95161.0,95160.0,0.74193473]
["bitfinex","BTCUSD",1736376002926,0.00015044,95161.0,95160.0,0.50863537]
["bitfinex","BTCUSD",1736376004253,0.00015044,95161.0,95160.0,0.49763537]
["bitfinex","BTCUSD",1736376004678,0.00015044,95161.0,95160.0,0.50663537]
["bitfinex","BTCUSD",1736376004903,0.00015044,95161.0,95160.0,0.50863537]
["bitfinex","BTCUSD",1736376006098,0.00015044,95161.0,95160.0,0.60196605]
["bitfinex","BTCUSD",1736376006683,0.00028927,95170.0,95160.0,0.39179405]
["bitfinex","BTCUSD",1736376006892,0.00028927,95170.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736376007291,0.00028927,95170.0,95169.0,0.33745176]
["bitfinex","BTCUSD",1736376007454,0.00028927,95170.0,95169.0,0.39221364]
["bitfinex","BTCUSD",1736376008463,0.00028927,95170.0,95169.0,0.39721364]
["bitfinex","BTCUSD",1736376008898,0.00028927,95170.0,95169.0,0.39321364]
["bitfinex","BTCUSD",1736376009278,0.00028927,95170.0,95169.0,0.39821364]
["bitfinex","BTCUSD",1736376009474,0.00028927,95170.0,95169.0,0.39721364]
["bitfinex","BTCUSD",1736376009614,0.00028927,95170.0,95169.0,0.39221364]
["bitfinex","BTCUSD",1736376012210,0.00028927,95170.0,95169.0,0.39521364]
["bitfinex","BTCUSD",1736376012418,0.00028927,95170.0,95169.0,0.39221364]
["bitfinex","BTCUSD",1736376012624,0.00028927,95170.0,95169.0,0.39821364]
["bitfinex","BTCUSD",1736376013278,0.00028927,95170.0,95169.0,0.40881392]
["bitfinex","BTCUSD",1736376013486,0.00028927,95170.0,95169.0,0.69041392]
["bitfinex","BTCUSD",1736376013684,0.00028927,95170.0,95169.0,0.79041392]
["bitfinex","BTCUSD",1736376014472,0.00028927,95170.0,95169.0,0.78941392]
["bitfinex","BTCUSD",1736376014877,0.00028927,95170.0,95169.0,0.79041392]
["bitfinex","BTCUSD",1736376015051,0.00028927,95170.0,95169.0,0.93040994]
["bitfinex","BTCUSD",1736376015229,0.00028927,95170.0,95169.0,0.92940994]
["bitfinex","BTCUSD",1736376015653,0.00028927,95170.0,95169.0,0.92840994]
["bitfinex","BTCUSD",1736376016094,0.00028927,95170.0,95169.0,0.98030969]
["bitfinex","BTCUSD",1736376016295,0.00028927,95170.0,95169.0,0.97130969]
["bitfinex","BTCUSD",1736376016495,0.00028927,95170.0,95169.0,0.97530969]
["bitfinex","BTCUSD",1736376016672,0.00028927,95170.0,95169.0,0.98430969]
["bitfinex","BTCUSD",1736376017565,0.00028927,95170.0,95169.0,0.79741392]
["bitfinex","BTCUSD",1736376020213,0.00028927,95170.0,95169.0,0.89741392]
["bitfinex","BTCUSD",1736376020411,0.00028927,95170.0,95169.0,0.79741392]
["bitfinex","BTCUSD",1736376020674,0.00028927,95170.0,95169.0,0.89741392]
["bitfinex","BTCUSD",1736376020962,0.00028927,95170.0,95169.0,0.95353392]
["bitfinex","BTCUSD",1736376022387,0.001,95190.0,95179.0,0.48543]
["bitfinex","BTCUSD",1736376022595,0.001,95190.0,95179.0,0.64314053]
["bitfinex","BTCUSD",1736376023800,0.001,95190.0,95179.0,0.75214053]
["bitfinex","BTCUSD",1736376024030,0.001,95190.0,95179.0,0.75634853]
["bitfinex","BTCUSD",1736376025079,0.001,95190.0,95179.0,0.75834853]
["bitfinex","BTCUSD",1736376025472,0.001,95190.0,95179.0,0.75634853]
["bitfinex","BTCUSD",1736376025684,0.001,95190.0,95179.0,0.74734853]
["bitfinex","BTCUSD",1736376025888,0.001,95190.0,95179.0,0.75134853]
["bitfinex","BTCUSD",1736376026058,0.01204916,95199.0,95196.0,0.420184]
["bitfinex","BTCUSD",1736376026263,0.0121996,95199.0,95198.0,0.023]
["bitfinex","BTCUSD",1736376026465,0.0121996,95199.0,95198.0,0.12729976]
["bitfinex","BTCUSD",1736376026865,0.0121996,95199.0,95198.0,0.12835007]
["bitfinex","BTCUSD",1736376027487,0.0121996,95199.0,95198.0,0.13335007]
["bitfinex","BTCUSD",1736376027692,0.0121996,95199.0,95198.0,0.37384884]
["bitfinex","BTCUSD",1736376027897,0.0121996,95199.0,95198.0,0.37279853]
["bitfinex","BTCUSD",1736376028293,0.0121996,95199.0,95198.0,0.38330818]
["bitfinex","BTCUSD",1736376028821,0.0121996,95199.0,95198.0,0.37830818]
["bitfinex","BTCUSD",1736376029024,0.0121996,95199.0,95198.0,0.37930818]
["bitfinex","BTCUSD",1736376029179,0.0121996,95199.0,95198.0,0.38530818]
["bitfinex","BTCUSD",1736376029375,0.0121996,95199.0,95198.0,0.37930818]
["bitfinex","BTCUSD",1736376029579,0.0121996,95199.0,95198.0,0.38530818]
["bitfinex","BTCUSD",1736376029802,0.0121996,95199.0,95198.0,0.40026653]
["bitfinex","BTCUSD",1736376030229,0.0121996,95199.0,95198.0,0.40726653]
["bitfinex","BTCUSD",1736376030966,0.0121996,95199.0,95198.0,0.40626653]
["bitfinex","BTCUSD",1736376031278,0.0121996,95199.0,95198.0,0.40726653]
["bitfinex","BTCUSD",1736376031683,0.0121996,95199.0,95198.0,0.46334653]
["bitfinex","BTCUSD",1736376031914,0.0121996,95199.0,95198.0,0.46234653]
["bitfinex","BTCUSD",1736376032189,0.0121996,95199.0,95198.0,0.45634653]
["bitfinex","BTCUSD",1736376032547,0.0121996,95199.0,95198.0,0.46434653]
["bitfinex","BTCUSD",1736376032742,0.0121996,95199.0,95198.0,0.46334653]
["bitfinex","BTCUSD",1736376033177,0.0121996,95199.0,95198.0,0.45534653]
["bitfinex","BTCUSD",1736376033352,0.0121996,95199.0,95198.0,0.46334653]
["bitfinex","BTCUSD",1736376033556,0.0121996,95199.0,95198.0,0.51084653]
["bitfinex","BTCUSD",1736376034170,0.0121996,95199.0,95198.0,0.45676653]
["bitfinex","BTCUSD",1736376034374,0.0121996,95199.0,95198.0,0.51284653]
["bitfinex","BTCUSD",1736376034626,0.0121996,95199.0,95198.0,0.51084653]
["bitfinex","BTCUSD",1736376035047,0.0121996,95199.0,95198.0,0.51284653]
["bitfinex","BTCUSD",1736376044510,0.0121996,95199.0,95198.0,0.66284653]
["bitfinex","BTCUSD",1736376046224,0.0121996,95199.0,95198.0,0.68724871]
["bitfinex","BTCUSD",1736376046690,0.0121996,95199.0,95198.0,0.69624871]
["bitfinex","BTCUSD",1736376046897,0.0121996,95199.0,95198.0,0.69424871]
["bitfinex","BTCUSD",1736376047054,0.0121996,95199.0,95198.0,0.68524871]
["bitfinex","BTCUSD",1736376047228,0.0121996,95199.0,95198.0,0.68724871]
["bitfinex","BTCUSD",1736376047429,0.0121996,95199.0,95198.0,0.69624871]
["bitfinex","BTCUSD",1736376047656,0.0121996,95199.0,95198.0,0.69424871]
["bitfinex","BTCUSD",1736376048002,0.0121996,95199.0,95198.0,0.88314448]
["bitfinex","BTCUSD",1736376048643,0.0121996,95199.0,95198.0,0.88114448]
["bitfinex","BTCUSD",1736376048789,0.0121996,95199.0,95198.0,0.88314448]
["bitfinex","BTCUSD",1736376049239,0.0121996,95199.0,95198.0,0.87414448]
["bitfinex","BTCUSD",1736376049599,0.0121996,95199.0,95198.0,0.88314448]
["bitfinex","BTCUSD",1736376050214,0.0121996,95199.0,95198.0,0.80523371]
["bitfinex","BTCUSD",1736376051393,0.0121996,95199.0,95198.0,0.75808309]
["bitfinex","BTCUSD",1736376052278,0.0121996,95199.0,95198.0,0.61833794]
["bitfinex","BTCUSD",1736376052573,0.0121996,95199.0,95198.0,0.56225794]
["bitfinex","BTCUSD",1736376052777,0.0121996,95199.0,95198.0,0.61833794]
["bitfinex","BTCUSD",1736376053320,0.0121996,95199.0,95198.0,0.56225794]
["bitfinex","BTCUSD",1736376053519,0.0121996,95199.0,95198.0,0.61833794]
["bitfinex","BTCUSD",1736376054233,0.0121996,95199.0,95198.0,0.61633794]
["bitfinex","BTCUSD",1736376054358,0.0121996,95199.0,95198.0,0.51633794]
["bitfinex","BTCUSD",1736376054558,0.0121996,95199.0,95198.0,0.51833794]
["bitfinex","BTCUSD",1736376054959,0.0121996,95199.0,95198.0,0.78833124]
["bitfinex","BTCUSD",1736376055130,0.0121996,95199.0,95198.0,0.78633124]
["bitfinex","BTCUSD",1736376055536,0.0121996,95199.0,95198.0,0.78833124]
["bitfinex","BTCUSD",1736376055733,0.0121996,95199.0,95198.0,0.65813124]
["bitfinex","BTCUSD",1736376055942,0.0121996,95199.0,95198.0,0.64913124]
["bitfinex","BTCUSD",1736376056344,0.0121996,95199.0,95198.0,0.65813124]
["bitfinex","BTCUSD",1736376056740,0.0121996,95199.0,95198.0,0.67213124]
["bitfinex","BTCUSD",1736376057150,0.0121996,95199.0,95198.0,0.54133794]
["bitfinex","BTCUSD",1736376061084,0.0121996,95199.0,95198.0,0.64133794]
["bitfinex","BTCUSD",1736376063083,0.001,95220.0,95219.0,0.460042]
["bitfinex","BTCUSD",1736376063084,1e-06,95220.0,95219.0,0.460042]
["bitfinex","BTCUSD",1736376063292,1e-06,95220.0,95219.0,0.72118394]
["bitfinex","BTCUSD",1736376063420,0.0781,95247.0,95226.0,0.310026]
["bitfinex","BTCUSD",1736376063769,0.0781,95247.0,95226.0,0.43732576]
["bitfinex","BTCUSD",1736376064283,0.0463,95252.0,95226.0,0.43732576]
["bitfinex","BTCUSD",1736376064284,0.0463,95252.0,95226.0,0.60869942]
["bitfinex","BTCUSD",1736376064502,0.0463,95252.0,95226.0,0.64109513]
["bitfinex","BTCUSD",1736376065034,0.0463,95252.0,95226.0,0.69713513]
["bitfinex","BTCUSD",1736376065237,0.0463,95252.0,95226.0,0.69813513]
["bitfinex","BTCUSD",1736376065870,0.0463,95252.0,95226.0,0.71549196]
["bitfinex","BTCUSD",1736376066064,0.0463,95252.0,95226.0,0.71049196]
["bitfinex","BTCUSD",1736376066468,0.0463,95252.0,95226.0,0.67809625]
["bitfinex","BTCUSD",1736376066878,0.0463,95252.0,95226.0,0.68709625]
["bitfinex","BTCUSD",1736376067452,0.0785,95254.0,95226.0,0.68709625]
["bitfinex","BTCUSD",1736376068886,0.0785,95254.0,95226.0,0.71941369]
["bitfinex","BTCUSD",1736376069130,0.0785,95254.0,95226.0,0.68709625]
["bitfinex","BTCUSD",1736376069324,0.0785,95254.0,95226.0,0.71941353]
["bitfinex","BTCUSD",1736376069526,0.0785,95254.0,95226.0,0.68709625]
["bitfinex","BTCUSD",1736376071820,0.0785,95254.0,95226.0,0.68409625]
["bitfinex","BTCUSD",1736376072020,0.0785,95254.0,95226.0,0.68709625]
["bitfinex","BTCUSD",1736376072341,0.0785,95254.0,95226.0,0.77809625]
["bitfinex","BTCUSD",1736376072541,0.0785,95254.0,95226.0,0.78409625]
["bitfinex","BTCUSD",1736376072738,0.0785,95254.0,95226.0,1.01667165]
["bitfinex","BTCUSD",1736376072943,0.0785,95254.0,95226.0,1.00843083]
["bitfinex","BTCUSD",1736376073145,0.0785,95254.0,95226.0,1.01743083]
["bitfinex","BTCUSD",1736376073560,0.0785,95254.0,95226.0,0.77585543]
["bitfinex","BTCUSD",1736376074071,0.0785,95254.0,95226.0,0.77909625]
["bitfinex","BTCUSD",1736376074377,0.0785,95254.0,95226.0,0.78409625]
["bitfinex","BTCUSD",1736376074802,0.0785,95254.0,95226.0,0.78809625]
["bitfinex","BTCUSD",1736376075219,0.0785,95254.0,95226.0,1.02053949]
["bitfinex","BTCUSD",1736376075421,0.0785,95254.0,95226.0,1.02129867]
["bitfinex","BTCUSD",1736376075623,0.0785,95254.0,95226.0,1.00829867]
["bitfinex","BTCUSD",1736376075828,0.0785,95254.0,95226.0,1.01729867]
["bitfinex","BTCUSD",1736376076299,1e-06,95227.0,95226.0,0.78485543]
["bitfinex","BTCUSD",1736376076504,1e-06,95227.0,95226.0,0.78409625]
["bitfinex","BTCUSD",1736376076903,1e-06,95227.0,95226.0,0.78809625]
["bitfinex","BTCUSD",1736376078028,1e-06,95230.0,95229.0,0.2]
["bitfinex","BTCUSD",1736376078233,0.00015138,95230.0,95229.0,0.47834956]
["bitfinex","BTCUSD",1736376078394,0.00015138,95230.0,95229.0,0.47729976]
["bitfinex","BTCUSD",1736376079188,0.00015138,95230.0,95229.0,0.37729976]
["bitfinex","BTCUSD",1736376079397,0.00015138,95230.0,95229.0,0.48629976]
["bitfinex","BTCUSD",1736376080105,3.8e-07,95230.0,95229.0,0.49029976]
["bitfinex","BTCUSD",1736376082776,3.8e-07,95230.0,95229.0,0.48129976]
["bitfinex","BTCUSD",1736376083135,3.8e-07,95230.0,95229.0,0.49029976]
["bitfinex","BTCUSD",1736376084013,3.8e-07,95230.0,95229.0,0.46329976]
["bitfinex","BTCUSD",1736376084210,3.8e-07,95230.0,95229.0,0.46729976]
["bitfinex","BTCUSD",1736376084813,3.8e-07,95230.0,95229.0,0.46329976]
["bitfinex","BTCUSD",1736376085028,3.8e-07,95230.0,95229.0,0.64913155]
["bitfinex","BTCUSD",1736376085607,3.8e-07,95230.0,95229.0,0.65313155]
["bitfinex","BTCUSD",1736376086012,3.8e-07,95230.0,95229.0,0.46729976]
["bitfinex","BTCUSD",1736376089323,3.8e-07,95230.0,95229.0,0.49058124]
["bitfinex","BTCUSD",1736376089780,3.8e-07,95230.0,95229.0,0.49958124]
["bitfinex","BTCUSD",1736376089977,3.8e-07,95230.0,95229.0,0.68141303]
["bitfinex","BTCUSD",1736376090340,3.8e-07,95230.0,95229.0,0.68541303]
["bitfinex","BTCUSD",1736376091766,3.8e-07,95230.0,95229.0,0.74137303]
["bitfinex","BTCUSD",1736376092105,3.8e-07,95230.0,95229.0,0.85207303]
["bitfinex","BTCUSD",1736376092311,3.8e-07,95230.0,95229.0,0.74137303]
["bitfinex","BTCUSD",1736376093876,3.8e-07,95230.0,95229.0,0.55554124]
["bitfinex","BTCUSD",1736376094110,3.8e-07,95230.0,95229.0,0.54254124]
["bitfinex","BTCUSD",1736376094316,3.8e-07,95230.0,95229.0,0.54654124]
["bitfinex","BTCUSD",1736376094713,3.8e-07,95230.0,95229.0,0.55554124]
["bitfinex","BTCUSD",1736376095501,3.8e-07,95230.0,95229.0,0.63754124]
["bitfinex","BTCUSD",1736376096017,3.8e-07,95230.0,95229.0,2.13754124]
["bitfinex","BTCUSD",1736376096215,3.8e-07,95230.0,95229.0,2.13830042]
["bitfinex","BTCUSD",1736376096734,3.8e-07,95230.0,95229.0,0.87062062]
["bitfinex","BTCUSD",1736376097317,3.8e-07,95230.0,95229.0,0.86986144]
["bitfinex","BTCUSD",1736376097724,3.8e-07,95230.0,95229.0,0.78786144]
["bitfinex","BTCUSD",1736376098914,3.8e-07,95230.0,95229.0,0.55554124]
["bitfinex","BTCUSD",1736376102947,3.8e-07,95230.0,95229.0,0.49958124]
["bitfinex","BTCUSD",1736376103145,3.8e-07,95230.0,95229.0,0.30554124]
["bitfinex","BTCUSD",1736376103448,0.08018011,95232.0,95231.0,0.1]
["bitfinex","BTCUSD",1736376103646,0.08018011,95232.0,95231.0,0.38763109]
["bitfinex","BTCUSD",1736376103849,0.08018011,95232.0,95231.0,0.44254124]
["bitfinex","BTCUSD",1736376104156,0.0672,95250.0,95236.0,0.15]
["bitfinex","BTCUSD",1736376104327,0.0672,95250.0,95239.0,0.25429976]
["bitfinex","BTCUSD",1736376104525,0.0672,95250.0,95239.0,0.34634495]
["bitfinex","BTCUSD",1736376105493,0.0672,95250.0,95239.0,0.58362993]
["bitfinex","BTCUSD",1736376105746,0.0672,95250.0,95239.0,0.63958993]
["bitfinex","BTCUSD",1736376106383,0.0672,95250.0,95239.0,0.68614743]
["bitfinex","BTCUSD",1736376106568,0.0813,95240.0,95239.0,0.68614743]
["bitfinex","BTCUSD",1736376107047,0.0813,95240.0,95239.0,0.68914743]
["bitfinex","BTCUSD",1736376107500,0.0813,95240.0,95239.0,0.63318743]
["bitfinex","BTCUSD",1736376107646,0.0813,95240.0,95239.0,0.68914743]
["bitfinex","BTCUSD",1736376107848,0.0813,95240.0,95239.0,0.68014743]
["bitfinex","BTCUSD",1736376108072,0.0813,95240.0,95239.0,0.44735995]
["bitfinex","BTCUSD",1736376108281,0.0813,95240.0,95239.0,0.45635995]
["bitfinex","BTCUSD",1736376109235,0.0016457,95258.0,95250.0,0.8515]
["bitfinex","BTCUSD",1736376109407,0.0016457,95258.0,95251.0,0.1297087]
["bitfinex","BTCUSD",1736376110028,0.0016457,95258.0,95252.0,0.15]
["bitfinex","BTCUSD",1736376110260,0.0016457,95258.0,95253.0,0.10429976]
["bitfinex","BTCUSD",1736376110669,0.0016457,95258.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736376110866,0.0016457,95258.0,95257.0,0.31425776]
["bitfinex","BTCUSD",1736376112137,0.1319457,95258.0,95257.0,0.31625776]
["bitfinex","BTCUSD",1736376118426,0.1319457,95258.0,95257.0,0.40754973]
["bitfinex","BTCUSD",1736376118780,0.1319457,95258.0,95257.0,0.40954973]
["bitfinex","BTCUSD",1736376119179,0.1319457,95258.0,95257.0,0.40754973]
["bitfinex","BTCUSD",1736376119589,0.1319457,95258.0,95257.0,0.31425776]
["bitfinex","BTCUSD",1736376119989,0.1319457,95258.0,95257.0,0.31625776]
["bitfinex","BTCUSD",1736376120710,0.0832457,95258.0,95257.0,0.31625776]
["bitfinex","BTCUSD",1736376120920,0.0832457,95258.0,95257.0,0.46625776]
["bitfinex","BTCUSD",1736376121075,0.0832457,95258.0,95257.0,0.47525776]
["bitfinex","BTCUSD",1736376121480,0.0832457,95258.0,95257.0,0.61519572]
["bitfinex","BTCUSD",1736376122887,0.0832457,95258.0,95257.0,0.47525776]
["bitfinex","BTCUSD",1736376123389,0.0016457,95258.0,95257.0,0.47525776]
["bitfinex","BTCUSD",1736376123610,0.0016457,95258.0,95257.0,0.66184171]
["bitfinex","BTCUSD",1736376126210,0.003,95280.0,95269.0,0.123]
["bitfinex","BTCUSD",1736376126414,0.003,95280.0,95279.0,0.288809]
["bitfinex","BTCUSD",1736376126620,0.09431137,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736376126824,0.09481285,95287.0,95286.0,0.46419376]
["bitfinex","BTCUSD",1736376127233,0.01085985,95287.0,95286.0,0.63429376]
["bitfinex","BTCUSD",1736376127432,0.04716625,95289.0,95288.0,0.1]
["bitfinex","BTCUSD",1736376127738,0.00015032,95289.0,95288.0,0.43321976]
["bitfinex","BTCUSD",1736376127874,0.0025,95302.0,95294.0,0.1]
["bitfinex","BTCUSD",1736376127875,4.2e-07,95295.0,95294.0,0.1]
["bitfinex","BTCUSD",1736376128097,4.2e-07,95295.0,95294.0,0.56522489]
["bitfinex","BTCUSD",1736376128318,4.2e-07,95295.0,95294.0,0.58717576]
["bitfinex","BTCUSD",1736376129464,4.2e-07,95295.0,95294.0,0.57617576]
["bitfinex","BTCUSD",1736376129874,4.2e-07,95295.0,95294.0,0.58648399]
["bitfinex","BTCUSD",1736376130252,4.2e-07,95295.0,95294.0,0.77223577]
["bitfinex","BTCUSD",1736376130897,4.2e-07,95295.0,95294.0,0.58648399]
["bitfinex","BTCUSD",1736376131529,4.2e-07,95295.0,95294.0,0.64240399]
["bitfinex","BTCUSD",1736376132871,4.2e-07,95295.0,95294.0,0.80287101]
["bitfinex","BTCUSD",1736376133695,4.2e-07,95295.0,95294.0,0.66375982]
["bitfinex","BTCUSD",1736376134166,4.2e-07,95295.0,95294.0,0.66075982]
["bitfinex","BTCUSD",1736376134369,4.2e-07,95295.0,95294.0,0.65175982]
["bitfinex","BTCUSD",1736376134576,4.2e-07,95295.0,95294.0,0.65475982]
["bitfinex","BTCUSD",1736376134862,4.2e-07,95295.0,95294.0,0.66375982]
["bitfinex","BTCUSD",1736376139656,4.2e-07,95295.0,95294.0,0.79065982]
["bitfinex","BTCUSD",1736376139848,0.00206287,95340.0,95329.0,0.359799]
["bitfinex","BTCUSD",1736376139965,0.00206287,95340.0,95329.0,0.52001876]
["bitfinex","BTCUSD",1736376140170,0.09969831,95330.0,95329.0,0.52001876]
["bitfinex","BTCUSD",1736376140367,0.09969831,95330.0,95329.0,0.46409876]
["bitfinex","BTCUSD",1736376140584,0.09969831,95330.0,95329.0,0.31409876]
["bitfinex","BTCUSD",1736376141037,0.12269831,95330.0,95329.0,0.31409876]
["bitfinex","BTCUSD",1736376142173,0.12269831,95330.0,95329.0,0.31709876]
["bitfinex","BTCUSD",1736376142895,0.12269831,95330.0,95329.0,0.32309876]
["bitfinex","BTCUSD",1736376143314,0.12269831,95330.0,95329.0,0.32009876]
["bitfinex","BTCUSD",1736376143725,0.12269831,95330.0,95329.0,0.31509876]
["bitfinex","BTCUSD",1736376144259,0.12269831,95330.0,95329.0,0.36211976]
["bitfinex","BTCUSD",1736376144649,0.12269831,95330.0,95329.0,0.11129976]
["bitfinex","BTCUSD",1736376144979,0.12269831,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1736376146121,0.12269831,95330.0,95329.0,0.001]
["bitfinex","BTCUSD",1736376146253,0.12269831,95330.0,95321.0,0.16146695]
["bitfinex","BTCUSD",1736376146254,0.023,95329.0,95321.0,0.16146695]
["bitfinex","BTCUSD",1736376146449,0.023,95329.0,95322.0,0.10429976]
["bitfinex","BTCUSD",1736376147976,0.023,95327.0,95321.0,0.01646695]
["bitfinex","BTCUSD",1736376148182,0.023,95327.0,95322.0,0.001]
["bitfinex","BTCUSD",1736376148637,0.09969831,95330.0,95323.0,0.31411176]
["bitfinex","BTCUSD",1736376148846,0.09969831,95330.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376149242,0.023,95329.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376150759,0.023,95329.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376152895,0.09969831,95330.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376153437,0.023,95329.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376154033,0.023,95329.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376157169,0.023,95329.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376157376,0.023,95329.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376157783,0.023,95329.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376164649,0.02213645,95329.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376164805,0.11162876,95332.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376165004,0.06623092,95335.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376165207,0.209804,95327.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376165422,0.06623092,95335.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376165423,0.209794,95332.0,95323.0,0.10529976]
["bitfinex","BTCUSD",1736376165633,0.209794,95332.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376166572,0.209795,95331.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376166988,0.023,95331.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376168284,0.023,95329.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376168486,0.209797,95330.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376168487,0.254786,95335.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376169100,0.023,95334.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736376169303,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376169909,0.023,95332.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376171691,0.20979,95333.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376171692,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376172545,0.024,95332.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376173113,0.023,95332.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376173805,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376174005,0.024,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376174205,0.023,95332.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376174605,0.024,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376175503,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376175683,0.023,95334.0,95323.0,0.40676079]
["bitfinex","BTCUSD",1736376176546,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376177406,0.023,95332.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376177912,0.023,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376181206,0.018,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376182227,0.019,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376182428,0.02,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376182626,0.019,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376182830,0.018,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376183028,0.019,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376183252,0.02,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376183624,0.002,95334.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376183853,0.0619095,95352.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376184259,0.02118469,95337.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376184638,0.00118469,95337.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376185087,0.00118469,95337.0,95323.0,0.31511076]
["bitfinex","BTCUSD",1736376185298,0.00118469,95337.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376185805,0.023,95336.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376186041,0.02221,95336.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376187429,0.02321,95336.0,95323.0,0.31411076]
["bitfinex","BTCUSD",1736376188578,0.02321,95336.0,95324.0,0.0823]
["bitfinex","BTCUSD",1736376188779,0.02321,95336.0,95324.0,0.18659976]
["bitfinex","BTCUSD",1736376189006,0.02221,95336.0,95324.0,0.18659976]
["bitfinex","BTCUSD",1736376189642,0.02321,95336.0,95323.0,0.00075918]
["bitfinex","BTCUSD",1736376189849,0.023,95328.0,95320.0,0.01143025]
["bitfinex","BTCUSD",1736376190087,0.023,95328.0,95320.0,0.00090944]
["bitfinex","BTCUSD",1736376190647,0.023,95328.0,95321.0,0.1257]
["bitfinex","BTCUSD",1736376191204,0.023,95331.0,95321.0,0.1257]
["bitfinex","BTCUSD",1736376193051,0.001,95328.0,95321.0,0.1257]
["bitfinex","BTCUSD",1736376193682,0.023,95331.0,95321.0,0.1257]
["bitfinex","BTCUSD",1736376194093,0.024,95331.0,95321.0,0.1257]
["bitfinex","BTCUSD",1736376194682,0.024,95331.0,95321.0,0.1267]
["bitfinex","BTCUSD",1736376195175,0.001,95331.0,95321.0,0.335515]
["bitfinex","BTCUSD",1736376195346,0.002,95331.0,95321.0,0.335515]
["bitfinex","BTCUSD",1736376197107,0.023,95323.0,95320.0,0.00090944]
["bitfinex","BTCUSD",1736376197329,0.023,95330.0,95320.0,0.00015026]
["bitfinex","BTCUSD",1736376197546,0.023,95325.0,95320.0,0.00015026]
["bitfinex","BTCUSD",1736376198165,0.023,95327.0,95318.0,0.14590944]
["bitfinex","BTCUSD",1736376198365,0.00015015,95326.0,95318.0,0.14515026]
["bitfinex","BTCUSD",1736376198575,0.00015015,95326.0,95317.0,0.00075918]
["bitfinex","BTCUSD",1736376199014,0.00015015,95326.0,95320.0,0.002]
["bitfinex","BTCUSD",1736376199208,0.00015015,95326.0,95317.0,0.00075918]
["bitfinex","BTCUSD",1736376199409,0.00015015,95326.0,95317.0,0.0380905]
["bitfinex","BTCUSD",1736376199656,0.00015015,95326.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736376199831,0.00015015,95326.0,95317.0,0.0380905]
["bitfinex","BTCUSD",1736376200168,0.00015015,95326.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736376200400,0.00115015,95326.0,95325.0,0.5255985]
["bitfinex","BTCUSD",1736376200603,0.00115015,95326.0,95325.0,0.62989826]
["bitfinex","BTCUSD",1736376201023,1.5e-07,95326.0,95325.0,0.62989826]
["bitfinex","BTCUSD",1736376201832,1.5e-07,95326.0,95325.0,0.69493826]
["bitfinex","BTCUSD",1736376202063,1.5e-07,95326.0,95325.0,2.18593826]
["bitfinex","BTCUSD",1736376202278,0.38950015,95337.0,95336.0,0.4760745]
["bitfinex","BTCUSD",1736376202659,0.38950015,95337.0,95336.0,0.58037426]
["bitfinex","BTCUSD",1736376203481,0.38950015,95337.0,95336.0,0.63737426]
["bitfinex","BTCUSD",1736376203719,0.38950015,95337.0,95336.0,0.73032212]
["bitfinex","BTCUSD",1736376203920,0.38950015,95337.0,95336.0,0.72932212]
["bitfinex","BTCUSD",1736376204305,0.38950015,95337.0,95336.0,0.73132212]
["bitfinex","BTCUSD",1736376204982,0.38950015,95337.0,95336.0,0.77779605]
["bitfinex","BTCUSD",1736376205179,0.38950015,95337.0,95336.0,0.78279605]
["bitfinex","BTCUSD",1736376205393,0.38950015,95337.0,95336.0,0.77779605]
["bitfinex","BTCUSD",1736376205800,0.38950015,95337.0,95336.0,0.78279605]
["bitfinex","BTCUSD",1736376205963,0.38950015,95337.0,95336.0,0.64137426]
["bitfinex","BTCUSD",1736376206486,0.38950015,95337.0,95336.0,0.64237426]
["bitfinex","BTCUSD",1736376210678,0.38950015,95337.0,95336.0,0.64137426]
["bitfinex","BTCUSD",1736376211040,0.38950015,95337.0,95336.0,0.63837426]
["bitfinex","BTCUSD",1736376211552,0.38950015,95337.0,95336.0,0.58937426]
["bitfinex","BTCUSD",1736376211745,0.38950015,95337.0,95336.0,0.64529426]
["bitfinex","BTCUSD",1736376211943,0.38950015,95337.0,95336.0,0.60720376]
["bitfinex","BTCUSD",1736376212150,0.38950015,95337.0,95336.0,0.64529426]
["bitfinex","BTCUSD",1736376212365,0.38950015,95337.0,95336.0,0.63829426]
["bitfinex","BTCUSD",1736376212635,0.38950015,95337.0,95336.0,0.64329426]
["bitfinex","BTCUSD",1736376213063,0.38950015,95337.0,95336.0,0.64129426]
["bitfinex","BTCUSD",1736376213271,0.38950015,95337.0,95336.0,0.65198903]
["bitfinex","BTCUSD",1736376213472,0.38950015,95337.0,95336.0,0.65188903]
["bitfinex","BTCUSD",1736376213890,0.38950015,95337.0,95336.0,0.65288903]
["bitfinex","BTCUSD",1736376214523,0.38950015,95337.0,95336.0,0.64688903]
["bitfinex","BTCUSD",1736376214750,0.38950015,95337.0,95336.0,0.64788903]
["bitfinex","BTCUSD",1736376214947,0.38950015,95337.0,95336.0,0.65288903]
["bitfinex","BTCUSD",1736376215567,0.36852215,95337.0,95336.0,0.65288903]
["bitfinex","BTCUSD",1736376215796,0.36852215,95337.0,95336.0,0.69948903]
["bitfinex","BTCUSD",1736376216209,0.36852215,95337.0,95336.0,2.19948903]
["bitfinex","BTCUSD",1736376216337,0.36852215,95337.0,95336.0,2.20024821]
["bitfinex","BTCUSD",1736376216558,0.36852215,95337.0,95336.0,2.19924821]
["bitfinex","BTCUSD",1736376216949,0.36852215,95337.0,95336.0,2.14432821]
["bitfinex","BTCUSD",1736376217150,0.36852215,95337.0,95336.0,2.20024821]
["bitfinex","BTCUSD",1736376217453,0.36852215,95337.0,95336.0,2.19924821]
["bitfinex","BTCUSD",1736376217673,0.36852215,95337.0,95336.0,2.19424821]
["bitfinex","BTCUSD",1736376217874,0.36852215,95337.0,95336.0,0.70724821]
["bitfinex","BTCUSD",1736376218038,0.36852215,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376219173,0.36852215,95337.0,95336.0,0.84556142]
["bitfinex","BTCUSD",1736376220308,0.36852215,95337.0,95336.0,0.65056903]
["bitfinex","BTCUSD",1736376220543,0.36852215,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376220748,0.28461015,95337.0,95336.0,0.80648903]
["bitfinex","BTCUSD",1736376221001,0.26363215,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376221347,0.17972015,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376221746,0.17972015,95337.0,95336.0,2.20648903]
["bitfinex","BTCUSD",1736376221951,0.17972015,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376222868,0.09580815,95337.0,95336.0,0.80648903]
["bitfinex","BTCUSD",1736376223026,0.07483015,95337.0,95336.0,0.70648903]
["bitfinex","BTCUSD",1736376225902,0.07483015,95337.0,95336.0,0.75056903]
["bitfinex","BTCUSD",1736376226103,1.5e-07,95337.0,95336.0,0.80648903]
["bitfinex","BTCUSD",1736376226363,0.001,95380.0,95359.0,0.336633]
["bitfinex","BTCUSD",1736376226535,0.00115021,95360.0,95359.0,0.49685276]
["bitfinex","BTCUSD",1736376227589,0.00115021,95360.0,95359.0,0.49885276]
["bitfinex","BTCUSD",1736376228018,0.00115021,95360.0,95359.0,0.50485276]
["bitfinex","BTCUSD",1736376228605,0.00115021,95360.0,95359.0,0.49885276]
["bitfinex","BTCUSD",1736376229209,0.00115021,95360.0,95359.0,0.50485276]
["bitfinex","BTCUSD",1736376229629,0.00115021,95360.0,95359.0,0.50285276]
["bitfinex","BTCUSD",1736376229825,0.00115021,95360.0,95359.0,0.50385276]
["bitfinex","BTCUSD",1736376230030,0.00115021,95360.0,95359.0,0.65385276]
["bitfinex","BTCUSD",1736376230977,0.00115021,95360.0,95359.0,0.65285276]
["bitfinex","BTCUSD",1736376231199,0.00115021,95360.0,95359.0,0.64685276]
["bitfinex","BTCUSD",1736376231398,0.00115021,95360.0,95359.0,0.64885276]
["bitfinex","BTCUSD",1736376231868,0.00115021,95360.0,95359.0,0.65785276]
["bitfinex","BTCUSD",1736376232042,0.00115021,95360.0,95359.0,0.64885276]
["bitfinex","BTCUSD",1736376232543,0.00115021,95360.0,95359.0,0.65585276]
["bitfinex","BTCUSD",1736376232700,0.00115021,95360.0,95359.0,0.64885276]
["bitfinex","BTCUSD",1736376233100,0.00115021,95360.0,95359.0,0.64685276]
["bitfinex","BTCUSD",1736376233713,0.00115021,95360.0,95359.0,0.64885276]
["bitfinex","BTCUSD",1736376234113,0.00115021,95360.0,95359.0,0.66019861]
["bitfinex","BTCUSD",1736376234311,0.00115021,95360.0,95359.0,0.60427861]
["bitfinex","BTCUSD",1736376234512,0.00115021,95360.0,95359.0,0.66119861]
["bitfinex","BTCUSD",1736376236384,0.00115021,95360.0,95359.0,0.60527861]
["bitfinex","BTCUSD",1736376236599,0.00115021,95360.0,95359.0,0.66119861]
["bitfinex","BTCUSD",1736376236804,0.00215021,95370.0,95369.0,0.20961104]
["bitfinex","BTCUSD",1736376238450,0.00215021,95370.0,95369.0,0.21061104]
["bitfinex","BTCUSD",1736376238649,0.00215021,95370.0,95369.0,0.20961104]
["bitfinex","BTCUSD",1736376238814,0.00215021,95370.0,95369.0,0.21061104]
["bitfinex","BTCUSD",1736376239447,0.00215021,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1736376241356,0.00215021,95370.0,95369.0,0.210711]
["bitfinex","BTCUSD",1736376242475,0.00215021,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736376244082,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376244561,0.00215021,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736376244722,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376245130,0.00215021,95370.0,95369.0,0.31601076]
["bitfinex","BTCUSD",1736376245373,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376245771,0.00215021,95370.0,95369.0,0.31601076]
["bitfinex","BTCUSD",1736376245974,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376248115,0.00215021,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736376248313,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376248722,0.00215021,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736376249119,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376249634,0.00215021,95370.0,95369.0,0.31601076]
["bitfinex","BTCUSD",1736376249931,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376252131,0.00215021,95370.0,95369.0,0.31701076]
["bitfinex","BTCUSD",1736376252428,0.00215021,95370.0,95369.0,0.31401076]
["bitfinex","BTCUSD",1736376252736,0.00215021,95370.0,95369.0,0.31501076]
["bitfinex","BTCUSD",1736376252967,0.00215021,95370.0,95369.0,0.31901076]
["bitfinex","BTCUSD",1736376254923,0.00215021,95370.0,95369.0,0.32723333]
["bitfinex","BTCUSD",1736376257077,0.00215021,95370.0,95369.0,0.11752233]
["bitfinex","BTCUSD",1736376257568,0.00215021,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1736376257947,0.00215021,95370.0,95369.0,0.10929976]
["bitfinex","BTCUSD",1736376258405,0.00215021,95370.0,95369.0,0.19179976]
["bitfinex","BTCUSD",1736376259048,0.00215021,95370.0,95369.0,0.18779976]
["bitfinex","BTCUSD",1736376259220,0.00215021,95370.0,95369.0,0.18979976]
["bitfinex","BTCUSD",1736376259452,0.00215021,95370.0,95369.0,0.18779976]
["bitfinex","BTCUSD",1736376259919,0.00215021,95370.0,95369.0,0.19279976]
["bitfinex","BTCUSD",1736376261146,0.01314431,95390.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736376261302,0.0136449,95390.0,95377.0,0.10429976]
["bitfinex","BTCUSD",1736376262312,0.023,95389.0,95370.0,0.00075918]
["bitfinex","BTCUSD",1736376262516,0.209669,95388.0,95371.0,0.10429976]
["bitfinex","BTCUSD",1736376262912,0.023,95387.0,95371.0,0.10429976]
["bitfinex","BTCUSD",1736376263550,0.0136449,95390.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736376263748,0.0136449,95390.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736376264732,0.05984402,95389.0,95377.0,0.00075918]
["bitfinex","BTCUSD",1736376265079,0.0136449,95390.0,95377.0,0.00075918]
["bitfinex","BTCUSD",1736376265799,0.023,95389.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736376265998,0.0136449,95390.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736376266297,0.0136449,95390.0,95373.0,0.419404]
["bitfinex","BTCUSD",1736376266508,0.0136449,95390.0,95375.0,0.284698]
["bitfinex","BTCUSD",1736376266660,0.0136449,95390.0,95376.0,0.10429976]
["bitfinex","BTCUSD",1736376266860,0.023,95389.0,95375.0,0.07490781]
["bitfinex","BTCUSD",1736376267168,0.023,95387.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736376267398,0.209684,95382.0,95368.0,0.00075918]
["bitfinex","BTCUSD",1736376267809,0.023,95381.0,95367.0,0.09262401]
["bitfinex","BTCUSD",1736376267968,0.209676,95385.0,95368.0,0.19692377]
["bitfinex","BTCUSD",1736376268165,0.209676,95385.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736376268502,0.023,95384.0,95370.0,0.10429976]
["bitfinex","BTCUSD",1736376268812,0.023,95384.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736376269122,0.023,95388.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736376269794,0.023,95386.0,95372.0,0.10429976]
["bitfinex","BTCUSD",1736376270206,0.001,95381.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376270584,0.023,95386.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376270789,0.209672,95387.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376270952,0.0754,95393.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376271157,0.002,95386.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376271628,0.0754,95393.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376271975,0.28506,95393.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376273050,0.003,95386.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376273460,0.002,95387.0,95378.0,0.31399076]
["bitfinex","BTCUSD",1736376273657,0.002,95387.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736376273861,0.0166449,95390.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736376274089,0.0186449,95390.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736376274289,0.0156449,95390.0,95378.0,0.10429976]
["bitfinex","BTCUSD",1736376274472,0.209678,95385.0,95377.0,0.01305918]
["bitfinex","BTCUSD",1736376274679,0.001,95386.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376274911,0.209676,95385.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376277068,0.023,95387.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376277264,0.209681,95383.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376278209,0.0136449,95390.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736376278442,0.0136449,95390.0,95378.0,0.23029976]
["bitfinex","BTCUSD",1736376278443,0.0136449,95390.0,95378.0,0.126]
["bitfinex","BTCUSD",1736376278852,0.0136449,95390.0,95383.0,0.209678]
["bitfinex","BTCUSD",1736376279056,0.0136449,95390.0,95383.0,0.31397776]
["bitfinex","BTCUSD",1736376279229,0.002,95387.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736376279480,0.002,95387.0,95386.0,0.10429976]
["bitfinex","BTCUSD",1736376279695,0.0136449,95390.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736376279862,0.0136449,95390.0,95387.0,0.31397176]
["bitfinex","BTCUSD",1736376280066,0.0156449,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736376280270,0.0156449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376280479,0.0136449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376280832,0.0156449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376281239,0.0136449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376281640,0.0156449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376282185,0.0136449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376282420,0.0146449,95390.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736376283188,0.0166449,95390.0,95380.0,0.00075918]
["bitfinex","BTCUSD",1736376283390,0.0146449,95390.0,95381.0,0.10429976]
["bitfinex","BTCUSD",1736376283608,0.0136449,95390.0,95387.0,0.001]
["bitfinex","BTCUSD",1736376284028,0.0136449,95390.0,95381.0,0.10429976]
["bitfinex","BTCUSD",1736376284759,0.0136449,95390.0,95380.0,0.00075918]
["bitfinex","BTCUSD",1736376284760,0.0146449,95390.0,95380.0,0.00075918]
["bitfinex","BTCUSD",1736376285123,0.0136449,95390.0,95380.0,0.00075918]
["bitfinex","BTCUSD",1736376285696,0.0156449,95390.0,95378.0,0.126]
["bitfinex","BTCUSD",1736376285828,0.0156449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376286629,0.0156449,95390.0,95379.0,0.10277089]
["bitfinex","BTCUSD",1736376287169,0.0156449,95390.0,95378.0,0.12675918]
["bitfinex","BTCUSD",1736376287377,0.0146449,95390.0,95378.0,0.12675918]
["bitfinex","BTCUSD",1736376287733,0.0156449,95390.0,95378.0,0.126]
["bitfinex","BTCUSD",1736376287928,0.0156449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376288141,0.0176449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376288556,0.0156449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376288975,0.0176449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376289365,0.0156449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376290458,0.0136449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376290701,0.0156449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376290939,0.0176449,95390.0,95379.0,0.10429976]
["bitfinex","BTCUSD",1736376291272,0.0176449,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376291477,0.0176449,95390.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736376291687,0.0176449,95390.0,95383.0,0.10429976]
["bitfinex","BTCUSD",1736376292876,0.0156449,95390.0,95383.0,0.10429976]
["bitfinex","BTCUSD",1736376293080,0.0136449,95390.0,95383.0,0.10429976]
["bitfinex","BTCUSD",1736376293304,0.285267,95389.0,95380.0,0.00075844]
["bitfinex","BTCUSD",1736376293481,0.209667,95389.0,95380.0,0.00075844]
["bitfinex","BTCUSD",1736376294218,0.209667,95389.0,95377.0,0.0123]
["bitfinex","BTCUSD",1736376294842,0.209667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376295251,0.212667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376296425,0.209667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376296625,0.212667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376296864,0.211667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376297382,0.214667,95389.0,95378.0,0.0804]
["bitfinex","BTCUSD",1736376298184,0.214667,95389.0,95378.0,0.05939999]
["bitfinex","BTCUSD",1736376299864,0.005,95389.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376300082,0.209686,95381.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376300490,0.209677,95385.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376300688,0.0136449,95390.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376300837,0.209672,95387.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376301238,0.209669,95388.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376301645,0.25316699,95388.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376301852,0.04349799,95388.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376302051,0.002,95389.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376302367,0.002,95388.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376303157,0.2233109,95390.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376303367,0.2263109,95390.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376303687,0.002,95389.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376303889,0.0136449,95390.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376304050,0.002,95388.0,95379.0,0.0463]
["bitfinex","BTCUSD",1736376304450,0.002,95388.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376304676,0.0136449,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376305086,0.002,95388.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376305280,0.0136449,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376305488,0.002,95389.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736376306092,0.002,95389.0,95379.0,0.04705844]
["bitfinex","BTCUSD",1736376306093,0.002,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376306933,0.209667,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376307542,0.291267,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376308121,0.3531765,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376308324,0.3561765,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376308547,0.35671359,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376308751,0.35471359,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376309060,0.44809094,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376309271,0.45109094,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376309424,0.44709094,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376309864,0.44655385,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376310026,0.45953439,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376310703,0.66583415,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376311188,0.66383415,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376311602,0.66683415,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376312110,0.81383415,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1736376312245,0.81383415,95389.0,95363.0,0.07605844]
["bitfinex","BTCUSD",1736376312246,0.209722,95364.0,95363.0,0.00075844]
["bitfinex","BTCUSD",1736376312471,0.419388,95377.0,95359.0,0.0482]
["bitfinex","BTCUSD",1736376312472,0.209727,95362.0,95359.0,0.00075844]
["bitfinex","BTCUSD",1736376312675,0.2088555,95362.0,95359.0,0.00075844]
["bitfinex","BTCUSD",1736376312882,0.4185825,95362.0,95359.0,0.00075844]
["bitfinex","BTCUSD",1736376313302,0.3946405,95360.0,95359.0,0.00075844]
["bitfinex","BTCUSD",1736376313502,1.96401164,95360.0,95359.0,0.00075844]
["bitfinex","BTCUSD",1736376313727,0.232757,95348.0,95347.0,0.00075844]
["bitfinex","BTCUSD",1736376313932,0.63728626,95348.0,95347.0,0.00075844]
["bitfinex","BTCUSD",1736376314166,0.63857183,95348.0,95347.0,0.00075844]
["bitfinex","BTCUSD",1736376314497,0.65935942,95348.0,95347.0,0.00090865]
["bitfinex","BTCUSD",1736376314744,0.76365918,95348.0,95347.0,0.00015021]
["bitfinex","BTCUSD",1736376314978,5.81365918,95348.0,95347.0,0.00015021]
["bitfinex","BTCUSD",1736376315573,5.97259425,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1736376315774,0.92643753,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1736376315977,1.11883526,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1736376316182,0.209823,95319.0,95311.0,0.07745845]
["bitfinex","BTCUSD",1736376316386,0.209823,95319.0,95311.0,0.0776086]
["bitfinex","BTCUSD",1736376316528,0.00073521,95318.0,95311.0,0.0776086]
["bitfinex","BTCUSD",1736376316732,0.209837,95312.0,95311.0,0.00090859]
["bitfinex","BTCUSD",1736376316929,0.209837,95312.0,95311.0,0.00015015]
["bitfinex","BTCUSD",1736376316930,0.23095018,95312.0,95311.0,0.00015015]
["bitfinex","BTCUSD",1736376317186,0.209859,95302.0,95301.0,0.00072292]
["bitfinex","BTCUSD",1736376317388,0.21059421,95302.0,95301.0,0.00072292]
["bitfinex","BTCUSD",1736376317621,0.22704882,95302.0,95301.0,0.00072292]
["bitfinex","BTCUSD",1736376318172,0.45434858,95302.0,95301.0,0.00072292]
["bitfinex","BTCUSD",1736376318379,0.45434858,95302.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376318380,0.1619095,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376318585,0.31346096,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376318781,0.3147558,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376318983,0.3712758,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376319317,2.4952758,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376319473,4.00957556,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376319672,4.61819009,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376320092,4.6225695,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376320301,4.62717395,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1736376320505,4.6315695,95298.0,95297.0,0.101]
["bitfinex","BTCUSD",1736376320710,4.6335695,95298.0,95297.0,0.101]
["bitfinex","BTCUSD",1736376320910,4.6335695,95298.0,95297.0,0.07390062]
["bitfinex","BTCUSD",1736376321130,4.6335695,95298.0,95297.0,0.06269038]
["bitfinex","BTCUSD",1736376321322,0.209964,95255.0,95253.0,0.0485]
["bitfinex","BTCUSD",1736376321900,0.04206607,95255.0,95245.0,0.08295871]
["bitfinex","BTCUSD",1736376322115,0.209973,95251.0,95245.0,0.00075871]
["bitfinex","BTCUSD",1736376322519,0.00074068,95250.0,95245.0,0.00075871]
["bitfinex","BTCUSD",1736376322719,0.209993,95241.0,95240.0,0.0485]
["bitfinex","BTCUSD",1736376322919,0.209988,95244.0,95233.0,0.08295871]
["bitfinex","BTCUSD",1736376323145,0.02242796,95241.0,95233.0,0.00075871]
["bitfinex","BTCUSD",1736376323350,0.210009,95234.0,95233.0,0.00075871]
["bitfinex","BTCUSD",1736376323724,0.23242804,95234.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376323948,0.23212721,95233.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376324128,0.23281885,95233.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376324330,0.210015,95231.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376324528,0.21002,95229.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376324715,0.02306885,95228.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376324915,0.02450401,95228.0,95227.0,0.0485]
["bitfinex","BTCUSD",1736376325138,0.02450401,95228.0,95221.0,0.08295871]
["bitfinex","BTCUSD",1736376325372,0.06895791,95228.0,95221.0,0.0822]
["bitfinex","BTCUSD",1736376325574,0.420049,95227.0,95221.0,0.0822]
["bitfinex","BTCUSD",1736376325789,0.02306193,95226.0,95221.0,0.0822]
["bitfinex","BTCUSD",1736376325985,0.210028,95225.0,95221.0,0.0822]
["bitfinex","BTCUSD",1736376326188,0.02306193,95224.0,95221.0,0.0822]
["bitfinex","BTCUSD",1736376326420,0.02306193,95224.0,95214.0,0.0485]
["bitfinex","BTCUSD",1736376326421,0.02449709,95224.0,95214.0,0.04925871]
["bitfinex","BTCUSD",1736376326546,0.02449709,95224.0,95215.0,0.10429976]
["bitfinex","BTCUSD",1736376326917,0.210033,95223.0,95214.0,0.04925871]
["bitfinex","BTCUSD",1736376327122,0.210033,95223.0,95221.0,0.002]
["bitfinex","BTCUSD",1736376327395,0.210033,95223.0,95214.0,0.04925871]
["bitfinex","BTCUSD",1736376327396,0.02449709,95222.0,95214.0,0.04925871]
["bitfinex","BTCUSD",1736376327592,0.02449709,95222.0,95214.0,0.0485]
["bitfinex","BTCUSD",1736376327754,0.02449709,95222.0,95214.0,0.0505]
["bitfinex","BTCUSD",1736376328609,0.02449709,95222.0,95214.0,0.05100148]
["bitfinex","BTCUSD",1736376328824,0.0689525,95222.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376329024,0.210037,95221.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376329204,0.02247207,95220.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376329383,0.02394482,95220.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376330367,0.210042,95219.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376330771,0.00147275,95218.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376331191,0.02221423,95218.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376331612,0.02074148,95217.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376331819,0.001,95219.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376332065,0.00072788,95216.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376332399,0.00074487,95215.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376332809,0.00147275,95215.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376333603,0.00147275,95215.0,95214.0,0.00150148]
["bitfinex","BTCUSD",1736376333822,0.00147275,95215.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376334319,0.00147275,95215.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376336149,0.04362883,95215.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376336811,0.00147275,95215.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376337045,0.00147275,95215.0,95214.0,0.00050148]
["bitfinex","BTCUSD",1736376337402,0.00147275,95215.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376339286,0.00899028,95225.0,95214.0,0.00250148]
["bitfinex","BTCUSD",1736376339287,0.0009908,95242.0,95215.0,0.2759]
["bitfinex","BTCUSD",1736376339489,0.0009908,95242.0,95234.0,0.0469]
["bitfinex","BTCUSD",1736376339750,0.209969,95252.0,95237.0,0.210001]
["bitfinex","BTCUSD",1736376339945,0.209969,95252.0,95234.0,0.0469]
["bitfinex","BTCUSD",1736376339946,0.209971,95251.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736376340163,0.209969,95252.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376340562,0.209969,95252.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736376340563,0.015,95242.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736376340724,0.015,95242.0,95241.0,0.18329976]
["bitfinex","BTCUSD",1736376340924,0.006,95242.0,95241.0,0.18329976]
["bitfinex","BTCUSD",1736376341144,0.209952,95260.0,95241.0,0.18329976]
["bitfinex","BTCUSD",1736376341343,0.003,95251.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736376341563,0.003,95251.0,95244.0,0.10429976]
["bitfinex","BTCUSD",1736376342170,0.002,95252.0,95244.0,0.10429976]
["bitfinex","BTCUSD",1736376342366,0.002,95252.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736376342742,0.002,95252.0,95251.0,0.68446126]
["bitfinex","BTCUSD",1736376342939,0.2099,95284.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736376343053,0.209898,95284.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736376343427,0.002,95260.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736376343574,0.002,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736376343771,0.0009808,95285.0,95267.0,0.209934]
["bitfinex","BTCUSD",1736376344009,0.209913,95278.0,95267.0,0.209934]
["bitfinex","BTCUSD",1736376344218,0.210899,95284.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376344390,0.214899,95284.0,95272.0,0.16049976]
["bitfinex","BTCUSD",1736376344607,0.213899,95284.0,95272.0,0.16049976]
["bitfinex","BTCUSD",1736376344930,0.209899,95284.0,95272.0,0.16049976]
["bitfinex","BTCUSD",1736376346993,0.210899,95284.0,95272.0,0.16049976]
["bitfinex","BTCUSD",1736376347199,0.209899,95284.0,95272.0,0.10429976]
["bitfinex","BTCUSD",1736376347396,0.209914,95278.0,95269.0,0.00075871]
["bitfinex","BTCUSD",1736376347983,0.209914,95278.0,95266.0,0.05616]
["bitfinex","BTCUSD",1736376348185,0.209914,95278.0,95267.0,0.10429976]
["bitfinex","BTCUSD",1736376348637,0.209914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376349242,0.209914,95278.0,95269.0,0.002]
["bitfinex","BTCUSD",1736376350708,0.210914,95278.0,95269.0,0.002]
["bitfinex","BTCUSD",1736376350909,0.210914,95278.0,95267.0,0.10497549]
["bitfinex","BTCUSD",1736376351204,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376351409,0.211914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376351652,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376351830,0.209914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376351997,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376352440,0.211914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376352625,0.209914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376354133,0.211914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376354282,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376354482,0.209914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376354780,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376355361,0.211914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376358833,0.209914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376359239,0.210914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376360666,0.211914,95278.0,95267.0,0.10421678]
["bitfinex","BTCUSD",1736376361044,0.209923,95273.0,95265.0,0.00075871]
["bitfinex","BTCUSD",1736376361203,0.209923,95273.0,95263.0,0.00075871]
["bitfinex","BTCUSD",1736376361570,0.209923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376363822,0.210923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376364171,0.210923,95273.0,95264.0,0.10529976]
["bitfinex","BTCUSD",1736376364558,0.209923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376364765,0.210923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376364960,0.212923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376365122,0.211923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376365329,0.209923,95273.0,95264.0,0.10529976]
["bitfinex","BTCUSD",1736376365762,0.209923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376366168,0.210923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376367204,0.211923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376367411,0.209923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376367787,0.212923,95273.0,95264.0,0.10429976]
["bitfinex","BTCUSD",1736376368398,0.209931,95269.0,95259.0,0.00075871]
["bitfinex","BTCUSD",1736376368629,0.209931,95269.0,95258.0,0.02012154]
["bitfinex","BTCUSD",1736376368790,0.209943,95264.0,95258.0,0.02012154]
["bitfinex","BTCUSD",1736376369573,0.209943,95264.0,95258.0,0.01936283]
["bitfinex","BTCUSD",1736376370376,0.209935,95268.0,95258.0,0.01936283]
["bitfinex","BTCUSD",1736376370633,0.209935,95268.0,95252.0,0.15]
["bitfinex","BTCUSD",1736376370634,0.1,95274.0,95252.0,0.00075871]
["bitfinex","BTCUSD",1736376370841,0.209961,95256.0,95252.0,0.00075871]
["bitfinex","BTCUSD",1736376371771,0.209961,95256.0,95251.0,0.1259]
["bitfinex","BTCUSD",1736376372070,0.209961,95256.0,95244.0,0.15126019]
["bitfinex","BTCUSD",1736376372221,0.209961,95256.0,95252.0,0.001]
["bitfinex","BTCUSD",1736376372836,0.209961,95256.0,95244.0,0.16055881]
["bitfinex","BTCUSD",1736376373035,0.209961,95256.0,95244.0,0.1598001]
["bitfinex","BTCUSD",1736376373236,0.209961,95256.0,95251.0,0.001]
["bitfinex","BTCUSD",1736376373485,0.210961,95256.0,95252.0,0.006]
["bitfinex","BTCUSD",1736376373702,0.209961,95256.0,95251.0,0.001]
["bitfinex","BTCUSD",1736376374091,0.209969,95252.0,95251.0,0.00090704]
["bitfinex","BTCUSD",1736376374609,0.21010181,95252.0,95251.0,0.00490704]
["bitfinex","BTCUSD",1736376374745,0.21010181,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1736376375596,0.21383314,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1736376376031,0.27574264,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1736376376291,0.0619095,95251.0,95244.0,0.00126019]
["bitfinex","BTCUSD",1736376376491,0.209984,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376376945,0.21384814,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376377748,0.2841192,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376378393,0.2881192,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376378564,0.21784814,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376379184,0.21802495,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376379589,0.45474082,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376379764,0.53444082,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376379964,0.85139067,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376380347,0.89999067,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376381569,2.41499067,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376381920,4.34425008,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376382126,5.37325008,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376382283,5.37525008,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376382481,5.27099067,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376382703,5.26799067,95245.0,95244.0,0.00050148]
["bitfinex","BTCUSD",1736376382906,5.27299067,95245.0,95244.0,4.8e-07]
["bitfinex","BTCUSD",1736376383137,0.91938166,95245.0,95244.0,4.8e-07]
["bitfinex","BTCUSD",1736376383716,0.91538166,95245.0,95244.0,4.8e-07]
["bitfinex","BTCUSD",1736376383979,1.0093157,95245.0,95244.0,4.8e-07]
["bitfinex","BTCUSD",1736376384180,1.0093157,95245.0,95200.0,0.08305871]
["bitfinex","BTCUSD",1736376384181,0.210079,95203.0,95200.0,0.08305871]
["bitfinex","BTCUSD",1736376384324,0.210079,95203.0,95200.0,0.00075871]
["bitfinex","BTCUSD",1736376384523,0.210081,95201.0,95200.0,0.00075871]
["bitfinex","BTCUSD",1736376384762,0.023,95207.0,95192.0,0.0823]
["bitfinex","BTCUSD",1736376384986,0.0849095,95198.0,95184.0,0.00075871]
["bitfinex","BTCUSD",1736376385277,0.210116,95186.0,95184.0,0.00075871]
["bitfinex","BTCUSD",1736376385457,0.210116,95186.0,95184.0,0.00090903]
["bitfinex","BTCUSD",1736376385873,0.210116,95186.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376386075,0.00431505,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376388376,0.00431505,95185.0,95184.0,0.00115032]
["bitfinex","BTCUSD",1736376388778,0.00506359,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376389186,0.00525269,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376389388,0.06716219,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376390207,0.07207932,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376390647,0.06907932,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376391011,0.07407932,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376391182,0.13408362,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376391383,0.36138338,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376391563,0.36438338,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376393169,0.30237908,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376394076,0.45237908,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376394495,0.52690926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376397337,0.52390926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376397537,1.42090926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376397754,1.52520902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376398950,1.53020902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376400888,1.50674902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376403843,1.45050902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376404816,0.55050902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376405161,4.11450902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376405307,4.09450902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376405734,3.65050902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376405948,3.54620926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376406129,3.53420926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376406530,3.50920926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376406735,3.33020926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376408805,3.31420926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376409067,3.28020926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376409243,3.38450902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376409454,3.20250902,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376409865,2.67420926,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376411172,0.28429976,95185.0,95184.0,0.00015032]
["bitfinex","BTCUSD",1736376411285,0.38429976,95185.0,95184.0,5.515e-05]
["bitfinex","BTCUSD",1736376411488,0.157,95185.0,95184.0,5.515e-05]
["bitfinex","BTCUSD",1736376412845,0.152,95185.0,95184.0,5.515e-05]
["bitfinex","BTCUSD",1736376413049,0.157,95185.0,95174.0,0.05731385]
["bitfinex","BTCUSD",1736376413256,0.210139,95175.0,95174.0,0.05746423]
["bitfinex","BTCUSD",1736376413639,0.210139,95175.0,95174.0,0.05670552]
["bitfinex","BTCUSD",1736376414853,0.211139,95175.0,95174.0,0.05670552]
["bitfinex","BTCUSD",1736376418151,0.211139,95175.0,95174.0,0.03470551]
["bitfinex","BTCUSD",1736376419926,0.001,95175.0,95174.0,0.03470551]
["bitfinex","BTCUSD",1736376420150,0.001,95175.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376420770,0.210129,95180.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376421191,0.001,95175.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376421638,0.210138,95176.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376423182,0.001,95175.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376423838,0.001,95175.0,95174.0,0.08420551]
["bitfinex","BTCUSD",1736376424039,0.210138,95176.0,95174.0,0.08420551]
["bitfinex","BTCUSD",1736376424246,0.210138,95176.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376424455,0.211138,95176.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376424663,0.211138,95176.0,95174.0,0.08420551]
["bitfinex","BTCUSD",1736376426118,0.001,95176.0,95174.0,0.08320551]
["bitfinex","BTCUSD",1736376426321,0.001,95176.0,95175.0,0.22649976]
["bitfinex","BTCUSD",1736376426652,0.014,95176.0,95175.0,0.43663876]
["bitfinex","BTCUSD",1736376426860,0.014,95176.0,95175.0,0.46907581]
["bitfinex","BTCUSD",1736376427225,0.014,95176.0,95175.0,0.47472926]
["bitfinex","BTCUSD",1736376427425,0.014,95176.0,95175.0,0.62472926]
["bitfinex","BTCUSD",1736376428353,0.015,95176.0,95175.0,0.62472926]
["bitfinex","BTCUSD",1736376429134,0.015,95176.0,95175.0,0.62572926]
["bitfinex","BTCUSD",1736376429580,0.015,95176.0,95175.0,0.62472926]
["bitfinex","BTCUSD",1736376429962,0.015,95176.0,95175.0,0.62872926]
["bitfinex","BTCUSD",1736376430389,0.014,95176.0,95175.0,0.62872926]
["bitfinex","BTCUSD",1736376430763,0.015,95176.0,95175.0,0.63372926]
["bitfinex","BTCUSD",1736376430959,0.014,95176.0,95175.0,0.62872926]
["bitfinex","BTCUSD",1736376431161,0.014,95176.0,95175.0,0.65004604]
["bitfinex","BTCUSD",1736376431442,0.015,95176.0,95175.0,0.65504604]
["bitfinex","BTCUSD",1736376432306,0.015,95176.0,95175.0,0.71128604]
["bitfinex","BTCUSD",1736376432952,0.015,95176.0,95175.0,0.68996926]
["bitfinex","BTCUSD",1736376446801,0.015,95176.0,95175.0,0.68596926]
["bitfinex","BTCUSD",1736376447205,0.014,95176.0,95175.0,0.68496926]
["bitfinex","BTCUSD",1736376447614,0.015,95176.0,95175.0,0.68596926]
["bitfinex","BTCUSD",1736376447761,0.015,95176.0,95175.0,0.68196926]
["bitfinex","BTCUSD",1736376449583,0.015,95176.0,95175.0,0.68596926]
["bitfinex","BTCUSD",1736376454308,0.015,95176.0,95175.0,0.71836572]
["bitfinex","BTCUSD",1736376454705,0.015,95176.0,95175.0,0.71836462]
["bitfinex","BTCUSD",1736376456375,0.0009963,95205.0,95177.0,0.1]
["bitfinex","BTCUSD",1736376456588,0.0009963,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736376456780,0.21004,95220.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736376456781,0.21965691,95220.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736376456992,0.21004,95220.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736376457181,0.21004,95220.0,95208.0,0.10429976]
["bitfinex","BTCUSD",1736376457827,0.21004,95220.0,95208.0,0.10445014]
["bitfinex","BTCUSD",1736376458913,0.21304,95220.0,95208.0,0.10445014]
["bitfinex","BTCUSD",1736376459116,0.21304,95220.0,95208.0,0.00015038]
["bitfinex","BTCUSD",1736376459623,0.22004,95220.0,95208.0,0.00115038]
["bitfinex","BTCUSD",1736376459825,0.21304,95220.0,95208.0,0.00015038]
["bitfinex","BTCUSD",1736376460182,0.21804,95220.0,95208.0,0.00015038]
["bitfinex","BTCUSD",1736376460769,0.21504,95220.0,95208.0,0.00015038]
["bitfinex","BTCUSD",1736376461221,0.21504,95220.0,95208.0,0.21021538]
["bitfinex","BTCUSD",1736376461222,0.008,95220.0,95208.0,0.21021538]
["bitfinex","BTCUSD",1736376461591,0.008,95220.0,95217.0,0.0380905]
["bitfinex","BTCUSD",1736376462406,0.003,95220.0,95217.0,0.0380905]
["bitfinex","BTCUSD",1736376462602,0.005,95220.0,95217.0,0.0380905]
["bitfinex","BTCUSD",1736376463062,0.008,95220.0,95217.0,0.0380905]
["bitfinex","BTCUSD",1736376463366,0.008,95220.0,95217.0,0.01609049]
["bitfinex","BTCUSD",1736376466540,0.005,95220.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736376467029,0.00991169,95228.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736376467348,0.286515,95231.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736376467553,0.29642254,95231.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736376467995,0.29642254,95231.0,95218.0,0.211044]
["bitfinex","BTCUSD",1736376468315,0.29642254,95231.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736376468510,0.001,95220.0,95219.0,0.0491]
["bitfinex","BTCUSD",1736376469076,0.209998,95239.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736376469615,0.003,95231.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736376469995,0.210004,95236.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736376470573,0.0029866,95237.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376470772,0.210004,95236.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376471076,0.002,95231.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376471275,0.210004,95236.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376471506,0.214004,95236.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376472345,0.001,95231.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376472710,0.214004,95236.0,95220.0,0.420078]
["bitfinex","BTCUSD",1736376472910,0.214004,95236.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736376473110,0.212004,95236.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736376473568,0.212004,95236.0,95235.0,0.30589649]
["bitfinex","BTCUSD",1736376473569,0.002,95236.0,95235.0,0.30589649]
["bitfinex","BTCUSD",1736376473771,0.002,95236.0,95235.0,0.46635625]
["bitfinex","BTCUSD",1736376474009,0.002,95236.0,95235.0,0.68285443]
["bitfinex","BTCUSD",1736376474619,0.0009876,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736376474789,0.0814,95274.0,95268.0,0.209934]
["bitfinex","BTCUSD",1736376475227,0.0814,95274.0,95259.0,0.07225049]
["bitfinex","BTCUSD",1736376475438,0.05717145,95283.0,95266.0,0.0798]
["bitfinex","BTCUSD",1736376475566,0.05717145,95283.0,95275.0,0.209916]
["bitfinex","BTCUSD",1736376475567,0.0009881,95283.0,95275.0,0.209916]
["bitfinex","BTCUSD",1736376475767,0.0009881,95283.0,95276.0,0.10429976]
["bitfinex","BTCUSD",1736376475975,0.00050025,95283.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736376476195,0.00050025,95283.0,95278.0,0.16045976]
["bitfinex","BTCUSD",1736376476368,0.00050025,95283.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736376476571,0.00050025,95283.0,95282.0,0.31420276]
["bitfinex","BTCUSD",1736376476766,0.00350025,95283.0,95282.0,0.31420276]
["bitfinex","BTCUSD",1736376477424,0.00450025,95283.0,95282.0,0.31420276]
["bitfinex","BTCUSD",1736376477683,0.00350025,95283.0,95282.0,0.31420276]
["bitfinex","BTCUSD",1736376478604,0.00050025,95283.0,95282.0,0.31720276]
["bitfinex","BTCUSD",1736376478801,0.00050025,95283.0,95282.0,0.39700276]
["bitfinex","BTCUSD",1736376479868,0.00050025,95283.0,95282.0,0.54800276]
["bitfinex","BTCUSD",1736376480073,0.0009873,95296.0,95295.0,0.45576449]
["bitfinex","BTCUSD",1736376480269,0.00015001,95296.0,95295.0,0.56006425]
["bitfinex","BTCUSD",1736376480626,0.00015001,95296.0,95295.0,0.66122425]
["bitfinex","BTCUSD",1736376481195,0.00115001,95296.0,95295.0,0.69022425]
["bitfinex","BTCUSD",1736376481440,0.0009903,95322.0,95296.0,0.15]
["bitfinex","BTCUSD",1736376481578,0.0009903,95322.0,95317.0,0.286925]
["bitfinex","BTCUSD",1736376481770,0.0009903,95322.0,95318.0,0.16045976]
["bitfinex","BTCUSD",1736376481970,0.209797,95331.0,95318.0,0.16045976]
["bitfinex","BTCUSD",1736376482234,0.20994724,95331.0,95318.0,0.16045976]
["bitfinex","BTCUSD",1736376482443,0.00015024,95331.0,95318.0,0.16045976]
["bitfinex","BTCUSD",1736376482646,0.20994624,95331.0,95318.0,0.10429976]
["bitfinex","BTCUSD",1736376482852,0.209806,95326.0,95317.0,0.00075871]
["bitfinex","BTCUSD",1736376483226,0.20982,95320.0,95317.0,0.00175871]
["bitfinex","BTCUSD",1736376483444,0.20982,95320.0,95317.0,0.001]
["bitfinex","BTCUSD",1736376483756,0.20982,95320.0,95308.0,0.00075871]
["bitfinex","BTCUSD",1736376483960,0.0811,95326.0,95308.0,0.00075871]
["bitfinex","BTCUSD",1736376483961,0.419674,95312.0,95308.0,0.00075871]
["bitfinex","BTCUSD",1736376484525,0.209847,95308.0,95297.0,0.01609049]
["bitfinex","BTCUSD",1736376484737,0.209859,95302.0,95292.0,0.01609049]
["bitfinex","BTCUSD",1736376484936,0.209887,95290.0,95286.0,0.00075871]
["bitfinex","BTCUSD",1736376485141,0.10429976,95289.0,95286.0,0.00075871]
["bitfinex","BTCUSD",1736376485342,0.1,95287.0,95286.0,0.00075871]
["bitfinex","BTCUSD",1736376485557,0.1,95284.0,95249.0,0.09380339]
["bitfinex","BTCUSD",1736376485772,0.15391914,95283.0,95250.0,0.16101976]
["bitfinex","BTCUSD",1736376485914,0.209943,95264.0,95250.0,0.17711025]
["bitfinex","BTCUSD",1736376486118,0.209943,95264.0,95250.0,0.12039025]
["bitfinex","BTCUSD",1736376486710,0.209903,95282.0,95250.0,0.10429976]
["bitfinex","BTCUSD",1736376486911,0.209903,95282.0,95249.0,0.00125896]
["bitfinex","BTCUSD",1736376486912,0.209967,95253.0,95249.0,0.00125896]
["bitfinex","BTCUSD",1736376487179,0.209967,95253.0,95250.0,0.003]
["bitfinex","BTCUSD",1736376487783,0.209954,95259.0,95250.0,0.003]
["bitfinex","BTCUSD",1736376487997,0.0419897,95258.0,95250.0,0.003]
["bitfinex","BTCUSD",1736376488209,0.209971,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1736376488417,0.209971,95251.0,95249.0,0.00125896]
["bitfinex","BTCUSD",1736376488648,0.209971,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1736376488649,0.20909148,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1736376488994,0.20909148,95251.0,95249.0,0.00125896]
["bitfinex","BTCUSD",1736376489196,0.20909148,95251.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376489401,0.25099753,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1736376489715,0.45529729,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1736376489921,0.41339124,95251.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376490214,0.10429976,95250.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376492958,0.10829976,95250.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376493539,0.11729976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376493744,0.10829976,95250.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376494166,0.11729976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376501194,0.21729976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376502988,0.24029976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376504351,0.23129976,95250.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376504674,0.23629976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376505033,0.24029976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376505678,0.23629976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376505967,0.24029976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376506169,0.47420927,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376506368,2.70020927,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376508763,2.43020927,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376509033,2.39720927,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376510318,2.52243695,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376512331,2.51843695,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376512681,2.47743695,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376512835,2.34397976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376513334,2.33497976,95250.0,95249.0,0.00050025]
["bitfinex","BTCUSD",1736376513534,2.34397976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376513750,2.33297976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376514557,2.41527976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376516119,2.51957952,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376516740,2.41527976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376516907,0.54827976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376517230,2.24727976,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376519320,2.24756776,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376520729,1.14387825,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376525723,1.48218832,95250.0,95249.0,0.00150025]
["bitfinex","BTCUSD",1736376526072,1.56178832,95250.0,95249.0,2.5e-07]
["bitfinex","BTCUSD",1736376526277,0.70678832,95250.0,95249.0,2.5e-07]
["bitfinex","BTCUSD",1736376529517,0.70678832,95250.0,95213.0,0.075]
["bitfinex","BTCUSD",1736376529518,0.210053,95214.0,95213.0,0.075]
["bitfinex","BTCUSD",1736376529892,0.210053,95214.0,95212.0,0.04935871]
["bitfinex","BTCUSD",1736376530108,0.210053,95214.0,95212.0,0.0486]
["bitfinex","BTCUSD",1736376530749,0.210053,95214.0,95212.0,0.04875001]
["bitfinex","BTCUSD",1736376531146,0.210053,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1736376531488,0.210053,95214.0,95212.0,0.00015001]
["bitfinex","BTCUSD",1736376531489,0.31435276,95214.0,95212.0,0.00015001]
["bitfinex","BTCUSD",1736376531687,0.10429976,95213.0,95212.0,0.00215001]
["bitfinex","BTCUSD",1736376533425,0.10429976,95213.0,95212.0,0.00015001]
["bitfinex","BTCUSD",1736376534222,0.10529976,95213.0,95212.0,0.00015001]
["bitfinex","BTCUSD",1736376537947,0.20529976,95213.0,95212.0,0.00015001]
["bitfinex","BTCUSD",1736376538109,0.1,95212.0,95204.0,0.02540871]
["bitfinex","BTCUSD",1736376538311,0.210073,95205.0,95204.0,0.02480038]
["bitfinex","BTCUSD",1736376540005,0.210073,95205.0,95204.0,0.02680038]
["bitfinex","BTCUSD",1736376540885,0.210073,95205.0,95204.0,0.00215038]
["bitfinex","BTCUSD",1736376541691,0.31437276,95205.0,95204.0,0.00215038]
["bitfinex","BTCUSD",1736376543841,0.43737276,95205.0,95204.0,0.00215038]
["bitfinex","BTCUSD",1736376545685,0.43837276,95205.0,95204.0,0.00215038]
["bitfinex","BTCUSD",1736376546040,0.43837276,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376546242,0.44137276,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376547756,0.67528227,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376547935,4.10558203,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376548087,3.90258203,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376548439,1.76258203,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376548603,1.64128227,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376548976,0.76948351,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376549364,1.73548351,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376549554,1.48748351,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376549729,1.59178327,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376550341,1.48748351,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376551267,1.403574,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376551428,1.355774,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376551608,1.26157276,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376551811,1.34548227,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376552024,1.44641588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376553763,1.39021588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376553976,1.44641588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376554969,1.44541588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376555597,1.44841588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376556304,1.44541588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376557110,1.45241588,95205.0,95204.0,0.00015038]
["bitfinex","BTCUSD",1736376558077,1.45241588,95205.0,95187.0,0.02820908]
["bitfinex","BTCUSD",1736376558078,0.21011,95188.0,95187.0,0.02820908]
["bitfinex","BTCUSD",1736376558279,0.31440976,95188.0,95187.0,0.02760081]
["bitfinex","BTCUSD",1736376559809,0.31440976,95188.0,95187.0,0.00015044]
["bitfinex","BTCUSD",1736376562895,0.210115,95186.0,95183.0,0.07722346]
["bitfinex","BTCUSD",1736376563070,0.31441476,95186.0,95183.0,0.05446474]
["bitfinex","BTCUSD",1736376564774,0.52452976,95186.0,95183.0,0.05446474]
["bitfinex","BTCUSD",1736376568115,0.52452976,95186.0,95183.0,0.03246473]
["bitfinex","BTCUSD",1736376570963,0.52452976,95186.0,95180.0,0.04695871]
["bitfinex","BTCUSD",1736376570964,0.14130957,95205.0,95184.0,0.0462]
["bitfinex","BTCUSD",1736376571170,0.00015005,95190.0,95186.0,0.0462]
["bitfinex","BTCUSD",1736376571485,0.00015005,95190.0,95189.0,0.1291]
["bitfinex","BTCUSD",1736376572509,0.00115005,95190.0,95189.0,0.1291]
["bitfinex","BTCUSD",1736376572714,0.00015005,95190.0,95189.0,0.1291]
["bitfinex","BTCUSD",1736376573059,0.00015005,95190.0,95189.0,0.1301]
["bitfinex","BTCUSD",1736376574785,0.00015005,95190.0,95189.0,0.25154068]
["bitfinex","BTCUSD",1736376575056,0.000997,95209.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376575567,0.01034211,95211.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376575804,0.210048,95216.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376575993,0.09418992,95217.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376576285,0.420101,95215.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376576659,0.210061,95210.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376577934,0.001,95211.0,95205.0,0.1268]
["bitfinex","BTCUSD",1736376578474,0.001,95211.0,95206.0,0.0781]
["bitfinex","BTCUSD",1736376579237,0.001,95211.0,95206.0,0.16039975]
["bitfinex","BTCUSD",1736376579462,0.001,95211.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376579711,0.22017054,95217.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376579962,0.001,95210.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376580196,0.22017054,95217.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376580434,0.003,95211.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376580928,0.22017054,95217.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376581171,0.001,95210.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376581420,0.22017054,95217.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376581661,0.22028112,95217.0,95206.0,0.10429976]
["bitfinex","BTCUSD",1736376582261,0.22028112,95217.0,95207.0,0.0781]
["bitfinex","BTCUSD",1736376582469,0.21015758,95217.0,95207.0,0.0781]
["bitfinex","BTCUSD",1736376582695,0.002,95211.0,95207.0,0.0781]
["bitfinex","BTCUSD",1736376582898,0.003,95211.0,95207.0,0.0781]
["bitfinex","BTCUSD",1736376583105,0.001,95211.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376583487,0.42420458,95217.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376583722,0.210056,95213.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376584145,0.002,95211.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376584377,0.210056,95213.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376585258,0.210065,95209.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376586164,0.210057,95212.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376586941,0.001,95209.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376587192,0.210057,95212.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376587398,0.212057,95212.0,95207.0,0.05609999]
["bitfinex","BTCUSD",1736376588190,0.213057,95212.0,95207.0,0.03409998]
["bitfinex","BTCUSD",1736376593230,0.213057,95212.0,95207.0,0.01209997]
["bitfinex","BTCUSD",1736376593435,0.003,95212.0,95207.0,0.02819046]
["bitfinex","BTCUSD",1736376593616,0.213059,95212.0,95207.0,0.02819046]
["bitfinex","BTCUSD",1736376597306,0.423118,95212.0,95207.0,0.02819046]
["bitfinex","BTCUSD",1736376598105,0.423118,95212.0,95207.0,0.00619045]
["bitfinex","BTCUSD",1736376598808,0.213059,95212.0,95207.0,0.00619045]
["bitfinex","BTCUSD",1736376599817,0.003,95212.0,95207.0,0.00619045]
["bitfinex","BTCUSD",1736376600000,0.213058,95212.0,95207.0,0.00619045]
["bitfinex","BTCUSD",1736376600560,0.003,95212.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736376600832,0.003,95212.0,95211.0,0.255359]
["bitfinex","BTCUSD",1736376600974,0.003,95212.0,95211.0,0.41581876]
["bitfinex","BTCUSD",1736376601173,0.003,95212.0,95211.0,0.49091876]
["bitfinex","BTCUSD",1736376601380,0.002,95212.0,95211.0,0.49710921]
["bitfinex","BTCUSD",1736376601696,0.00011058,95217.0,95211.0,0.28705021]
["bitfinex","BTCUSD",1736376601932,0.00011058,95217.0,95212.0,0.10429976]
["bitfinex","BTCUSD",1736376603139,0.00011058,95217.0,95212.0,0.10629976]
["bitfinex","BTCUSD",1736376604335,0.00011058,95217.0,95216.0,0.15739021]
["bitfinex","BTCUSD",1736376604631,0.00011058,95217.0,95216.0,0.4473881]
["bitfinex","BTCUSD",1736376604833,0.00011058,95217.0,95216.0,0.44633821]
["bitfinex","BTCUSD",1736376605591,0.00011058,95217.0,95216.0,0.44833821]
["bitfinex","BTCUSD",1736376605741,0.00011058,95217.0,95216.0,0.44633821]
["bitfinex","BTCUSD",1736376606150,0.00011058,95217.0,95216.0,0.003]
["bitfinex","BTCUSD",1736376606353,0.210048,95216.0,95214.0,0.00075893]
["bitfinex","BTCUSD",1736376606783,0.00011058,95217.0,95212.0,0.001]
["bitfinex","BTCUSD",1736376606941,0.00011058,95217.0,95211.0,0.00619045]
["bitfinex","BTCUSD",1736376607370,0.210048,95216.0,95211.0,0.00619045]
["bitfinex","BTCUSD",1736376607574,0.210058,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376607778,0.210048,95216.0,95199.0,0.00180923]
["bitfinex","BTCUSD",1736376607976,0.210058,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376608552,0.210058,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1736376608748,0.210058,95212.0,95209.0,0.00075893]
["bitfinex","BTCUSD",1736376608950,0.420116,95212.0,95209.0,0.00794938]
["bitfinex","BTCUSD",1736376609693,0.423116,95212.0,95209.0,0.00794938]
["bitfinex","BTCUSD",1736376609897,0.423116,95212.0,95209.0,0.00719045]
["bitfinex","BTCUSD",1736376610460,0.423116,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376610863,0.424116,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376611065,0.421116,95212.0,95199.0,0.10505869]
["bitfinex","BTCUSD",1736376611242,0.421116,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376611441,0.423116,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376611846,0.424116,95212.0,95209.0,0.00619045]
["bitfinex","BTCUSD",1736376612548,0.502616,95212.0,95208.0,0.00619045]
["bitfinex","BTCUSD",1736376613546,0.292558,95212.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376613749,0.210067,95208.0,95203.0,0.00619045]
["bitfinex","BTCUSD",1736376613943,0.210067,95208.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376614146,0.210067,95208.0,95207.0,0.00619045]
["bitfinex","BTCUSD",1736376614464,0.210067,95208.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376614688,0.210067,95208.0,95206.0,0.00619045]
["bitfinex","BTCUSD",1736376615090,0.210067,95208.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376615295,0.210067,95208.0,95194.0,0.02143479]
["bitfinex","BTCUSD",1736376615498,0.210067,95208.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376615900,0.211067,95208.0,95206.0,0.00619045]
["bitfinex","BTCUSD",1736376616097,0.210067,95208.0,95204.0,0.00619045]
["bitfinex","BTCUSD",1736376616321,0.210081,95201.0,95195.0,0.00075893]
["bitfinex","BTCUSD",1736376616534,0.210089,95198.0,95195.0,0.00075893]
["bitfinex","BTCUSD",1736376616962,0.210089,95198.0,95188.0,0.00619045]
["bitfinex","BTCUSD",1736376617087,0.0785,95212.0,95191.0,0.00619045]
["bitfinex","BTCUSD",1736376617285,0.210078,95203.0,95192.0,0.11049021]
["bitfinex","BTCUSD",1736376617525,0.210078,95203.0,95191.0,0.00619045]
["bitfinex","BTCUSD",1736376617763,0.252092,95203.0,95191.0,0.00619045]
["bitfinex","BTCUSD",1736376619314,0.252092,95203.0,95189.0,0.00694938]
["bitfinex","BTCUSD",1736376619315,0.210089,95198.0,95189.0,0.00694938]
["bitfinex","BTCUSD",1736376619491,0.21009,95197.0,95189.0,0.00694938]
["bitfinex","BTCUSD",1736376619690,0.21009,95197.0,95189.0,0.00075893]
["bitfinex","BTCUSD",1736376619841,0.42018,95197.0,95189.0,0.00075893]
["bitfinex","BTCUSD",1736376620046,0.42018,95197.0,95183.0,0.0485]
["bitfinex","BTCUSD",1736376620287,0.42018,95197.0,95188.0,0.00619045]
["bitfinex","BTCUSD",1736376620448,0.42018,95197.0,95183.0,0.0485]
["bitfinex","BTCUSD",1736376620653,0.2101,95193.0,95180.0,0.00075893]
["bitfinex","BTCUSD",1736376620852,0.2101,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376621057,0.2101,95193.0,95176.0,0.21089493]
["bitfinex","BTCUSD",1736376621301,0.2101,95193.0,95177.0,0.10429976]
["bitfinex","BTCUSD",1736376621475,0.2101,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376622174,0.2111,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376622949,0.2121,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376623955,0.2111,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376624114,0.2111,95193.0,95178.0,0.21089093]
["bitfinex","BTCUSD",1736376624317,0.2131,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376624567,0.2101,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376624747,0.2111,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376625150,0.2101,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376625353,0.2121,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376625553,0.002,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376625758,0.001,95193.0,95187.0,0.00619045]
["bitfinex","BTCUSD",1736376626739,0.001,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376627641,0.003,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376627985,0.23089359,95196.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376628289,0.002,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376628696,0.001,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376629133,0.002,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376629831,0.001,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376630220,0.23089359,95196.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376630376,0.210092,95196.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376630578,0.001,95193.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376630776,0.001,95193.0,95178.0,0.21089093]
["bitfinex","BTCUSD",1736376630974,0.001,95193.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736376630975,0.002,95193.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736376631173,0.210102,95192.0,95177.0,0.00075893]
["bitfinex","BTCUSD",1736376631601,0.210102,95192.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376632170,0.210106,95190.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376632369,0.210106,95190.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376632604,0.00414735,95189.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376633214,0.20425335,95190.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376633408,0.00674273,95188.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376633648,0.006797,95189.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376633821,0.00674185,95187.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376634179,0.20525335,95190.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376634322,0.00674349,95186.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376634531,0.00685401,95186.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376634728,0.00011052,95186.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376634931,0.00674514,95185.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736376635743,0.00674514,95185.0,95182.0,0.00619045]
["bitfinex","BTCUSD",1736376635932,0.00585753,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376636874,0.00585753,95185.0,95175.0,0.21089793]
["bitfinex","BTCUSD",1736376637035,0.00585753,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376637640,0.00585753,95185.0,95175.0,0.211139]
["bitfinex","BTCUSD",1736376637866,0.00585753,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376638061,0.00585753,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1736376638266,0.00585753,95185.0,95183.0,0.00719045]
["bitfinex","BTCUSD",1736376638467,0.00585753,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376638733,0.00585753,95185.0,95183.0,0.00719045]
["bitfinex","BTCUSD",1736376639693,0.00585753,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1736376639888,0.00585753,95185.0,95183.0,0.00719045]
["bitfinex","BTCUSD",1736376640065,0.00585753,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376640265,0.00585753,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1736376640470,0.00585753,95185.0,95183.0,0.00719045]
["bitfinex","BTCUSD",1736376643226,0.01619458,95185.0,95183.0,0.00719045]
["bitfinex","BTCUSD",1736376643540,0.00585753,95185.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376644977,0.00585753,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376645755,0.00585753,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376649325,0.00585753,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376649866,0.00585753,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376650047,0.00851837,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376650245,0.00851837,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376650614,0.00851837,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376651322,0.00638313,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376651675,0.00843412,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376653488,0.00843412,95185.0,95184.0,0.00619045]
["bitfinex","BTCUSD",1736376653810,0.00843412,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376654176,0.00843412,95185.0,95184.0,0.00719045]
["bitfinex","BTCUSD",1736376654383,0.00843412,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376654831,0.21855112,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1736376655367,0.21855112,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376656943,0.21955112,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376657139,0.22155112,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376657716,0.22355112,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376658701,0.22355112,95185.0,95182.0,0.00619045]
["bitfinex","BTCUSD",1736376658911,0.22355112,95185.0,95183.0,0.00619045]
["bitfinex","BTCUSD",1736376659280,0.22355112,95185.0,95180.0,0.00619045]
["bitfinex","BTCUSD",1736376659462,0.22355112,95185.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376659668,0.22255112,95185.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376659870,0.22355112,95185.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376660076,0.01343412,95185.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376660309,0.01343412,95185.0,95180.0,0.00619045]
["bitfinex","BTCUSD",1736376660508,0.210119,95184.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376660808,0.00842426,95183.0,95181.0,0.00619045]
["bitfinex","BTCUSD",1736376661913,0.00842426,95183.0,95182.0,0.00619045]
["bitfinex","BTCUSD",1736376662485,0.00842426,95183.0,95182.0,0.00461453]
["bitfinex","BTCUSD",1736376662698,0.00842426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376663157,0.00942426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376663457,0.00842426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376663663,0.00942426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376664043,0.00842426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376664286,0.00942426,95183.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376666581,0.210123,95182.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376666785,0.00685474,95181.0,95180.0,0.00461453]
["bitfinex","BTCUSD",1736376668337,0.420256,95180.0,95179.0,0.00461453]
["bitfinex","BTCUSD",1736376668762,0.50509445,95180.0,95179.0,0.00461453]
["bitfinex","BTCUSD",1736376669323,0.29496645,95180.0,95179.0,0.00461453]
["bitfinex","BTCUSD",1736376670589,0.29696645,95180.0,95179.0,0.00461453]
["bitfinex","BTCUSD",1736376670729,0.30096645,95180.0,95179.0,0.00461453]
["bitfinex","BTCUSD",1736376670931,0.210143,95173.0,95172.0,0.00461453]
["bitfinex","BTCUSD",1736376671328,0.21697725,95173.0,95172.0,0.00461453]
["bitfinex","BTCUSD",1736376674061,0.00683425,95173.0,95172.0,0.00461453]
["bitfinex","BTCUSD",1736376674255,0.001,95173.0,95172.0,0.00461453]
["bitfinex","BTCUSD",1736376674481,0.00777362,95173.0,95172.0,0.00461453]
["bitfinex","BTCUSD",1736376680875,0.00777362,95173.0,95165.0,0.21091793]
["bitfinex","BTCUSD",1736376680876,0.0828,95172.0,95165.0,0.00075893]
["bitfinex","BTCUSD",1736376681083,0.0828,95166.0,95164.0,0.00075893]
["bitfinex","BTCUSD",1736376681300,0.00734851,95165.0,95164.0,0.00075893]
["bitfinex","BTCUSD",1736376681687,0.21750951,95165.0,95164.0,0.00075893]
["bitfinex","BTCUSD",1736376682063,0.210163,95164.0,95152.0,0.00198872]
["bitfinex","BTCUSD",1736376682239,0.210178,95158.0,95153.0,0.00461453]
["bitfinex","BTCUSD",1736376682443,0.00437936,95157.0,95153.0,0.00461453]
["bitfinex","BTCUSD",1736376682903,0.210181,95156.0,95152.0,0.00198872]
["bitfinex","BTCUSD",1736376683135,0.210181,95156.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376683268,0.0044505,95155.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376683837,0.00455045,95155.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376684050,0.210185,95154.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376684202,0.00442479,95153.0,95152.0,0.00222979]
["bitfinex","BTCUSD",1736376684763,0.00442479,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376685294,0.08752479,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376685600,0.08785775,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376686854,0.19369642,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376687054,0.46669642,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376687261,0.46789051,95153.0,95152.0,0.00122979]
["bitfinex","BTCUSD",1736376687397,0.47489051,95153.0,95152.0,0.00222979]
["bitfinex","BTCUSD",1736376688017,0.63236431,95153.0,95152.0,0.00222979]
["bitfinex","BTCUSD",1736376688219,0.52806455,95153.0,95152.0,0.00222979]
["bitfinex","BTCUSD",1736376688421,0.53106455,95153.0,95152.0,0.00222979]
["bitfinex","BTCUSD",1736376688623,0.210238,95130.0,95128.0,0.10075893]
["bitfinex","BTCUSD",1736376689048,0.0831,95136.0,95128.0,0.10075893]
["bitfinex","BTCUSD",1736376689049,0.00438538,95129.0,95128.0,0.10075893]
["bitfinex","BTCUSD",1736376689260,0.210233,95133.0,95128.0,0.10075893]
["bitfinex","BTCUSD",1736376689464,0.00437666,95132.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376689663,0.210236,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376689859,0.00437809,95130.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376690067,0.21024,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376690420,0.21457493,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376690767,0.21457493,95129.0,95128.0,0.103]
["bitfinex","BTCUSD",1736376691116,0.21457493,95129.0,95128.0,0.101]
["bitfinex","BTCUSD",1736376691314,0.21457493,95129.0,95128.0,0.105]
["bitfinex","BTCUSD",1736376691561,0.21457493,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376691907,0.21657493,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376692311,0.29167493,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376692514,0.29067493,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376692990,0.39497469,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1736376693213,0.39497469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376694023,0.39397469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376694245,0.39797469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376694651,0.51085022,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376694845,0.42497469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376695252,0.52397469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376695825,0.52597469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376696140,0.67597469,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376696347,0.78027445,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376696562,0.77327445,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376696786,0.78027445,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376697163,0.77827445,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376697574,0.78027445,95129.0,95128.0,0.07799999]
["bitfinex","BTCUSD",1736376699054,0.78027445,95129.0,95128.0,0.05599998]
["bitfinex","BTCUSD",1736376699661,2.44397469,95129.0,95128.0,0.05599998]
["bitfinex","BTCUSD",1736376699882,4.54613718,95129.0,95128.0,0.05599998]
["bitfinex","BTCUSD",1736376700087,4.78852265,95129.0,95128.0,0.00063892]
["bitfinex","BTCUSD",1736376700471,4.69313718,95129.0,95128.0,0.00063892]
["bitfinex","BTCUSD",1736376700844,4.78852265,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1736376701028,0.86782241,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1736376701380,0.91822506,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1736376701634,0.2308,95120.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736376701825,0.21019622,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736376702117,0.21372213,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736376702878,0.21372213,95101.0,95100.0,0.00054176]
["bitfinex","BTCUSD",1736376703079,0.210322,95092.0,95091.0,0.02820068]
["bitfinex","BTCUSD",1736376703281,0.21381716,95092.0,95091.0,0.02835073]
["bitfinex","BTCUSD",1736376703726,0.21381716,95092.0,95091.0,0.00090898]
["bitfinex","BTCUSD",1736376703898,0.21381716,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376705161,0.22396156,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376707346,0.32826132,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376707554,0.40526132,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376708979,0.47636132,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376709189,0.68248132,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376709379,0.88678108,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376709805,0.7821955,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376710037,3.7201955,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376710317,4.78658097,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376710567,5.42758097,95092.0,95091.0,0.00015005]
["bitfinex","BTCUSD",1736376710733,5.42127248,95092.0,95091.0,5e-08]
["bitfinex","BTCUSD",1736376710944,0.98357224,95092.0,95091.0,5e-08]
["bitfinex","BTCUSD",1736376711155,0.99257224,95092.0,95091.0,5e-08]
["bitfinex","BTCUSD",1736376711953,0.99452451,95092.0,95091.0,5e-08]
["bitfinex","BTCUSD",1736376712469,0.287797,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736376712666,0.39209676,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376712897,0.39574054,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376713105,0.39917088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376713278,0.42217088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376713705,0.42417088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376714138,0.42217088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376714338,0.57417088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376714722,0.62829088,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376715126,0.73259064,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376715483,0.73359064,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376715892,0.75467157,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376716122,0.75367157,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376716449,0.75767157,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376716672,0.01798384,95058.0,95057.0,0.00022044]
["bitfinex","BTCUSD",1736376716992,0.01713614,95058.0,95057.0,0.00483497]
["bitfinex","BTCUSD",1736376717176,0.02313614,95058.0,95057.0,0.05153497]
["bitfinex","BTCUSD",1736376717380,0.0009868,95077.0,95057.0,0.15583473]
["bitfinex","BTCUSD",1736376717518,0.0009868,95077.0,95073.0,0.00461453]
["bitfinex","BTCUSD",1736376717718,0.210334,95087.0,95074.0,0.00461453]
["bitfinex","BTCUSD",1736376717920,0.00462434,95086.0,95074.0,0.00461453]
["bitfinex","BTCUSD",1736376718329,0.00462434,95086.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736376718582,0.0009817,95093.0,95086.0,0.00461453]
["bitfinex","BTCUSD",1736376718788,0.0009817,95093.0,95087.0,0.0467]
["bitfinex","BTCUSD",1736376719029,0.00463265,95092.0,95087.0,0.0467]
["bitfinex","BTCUSD",1736376719210,0.00463265,95092.0,95087.0,0.05131453]
["bitfinex","BTCUSD",1736376719408,0.210299,95103.0,95091.0,0.00461453]
["bitfinex","BTCUSD",1736376719647,0.210291,95106.0,95094.0,0.00461453]
["bitfinex","BTCUSD",1736376719849,0.000983,95107.0,95094.0,0.00461453]
["bitfinex","BTCUSD",1736376720052,0.210281,95111.0,95097.0,0.00461453]
["bitfinex","BTCUSD",1736376720329,0.01054873,95109.0,95098.0,0.00461453]
["bitfinex","BTCUSD",1736376720538,0.003,95103.0,95098.0,0.00461453]
["bitfinex","BTCUSD",1736376720768,0.003,95103.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376720971,0.01054873,95109.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376721173,0.214289,95108.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376721614,0.210289,95108.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376722158,0.001,95107.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376722371,0.210291,95106.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376722551,0.210293,95105.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376723034,0.002,95103.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376723216,0.210293,95105.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376723365,0.210293,95105.0,95098.0,0.00461453]
["bitfinex","BTCUSD",1736376723582,0.210293,95105.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376723805,0.420587,95105.0,95099.0,0.00461453]
["bitfinex","BTCUSD",1736376724012,0.420587,95105.0,95099.0,0.00561453]
["bitfinex","BTCUSD",1736376726911,0.420587,95105.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376727621,0.01054873,95109.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376727622,0.420592,95104.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376728046,0.52489176,95104.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376728248,0.2103,95102.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376728481,0.31459976,95102.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376729315,0.31459976,95102.0,95101.0,0.00561453]
["bitfinex","BTCUSD",1736376729482,0.2103,95102.0,95101.0,0.00561453]
["bitfinex","BTCUSD",1736376729689,0.2103,95102.0,95101.0,0.00461453]
["bitfinex","BTCUSD",1736376729853,0.2103,95102.0,95101.0,0.00561453]
["bitfinex","BTCUSD",1736376730051,0.2103,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1736376730257,0.2103,95102.0,95101.0,0.00661453]
["bitfinex","BTCUSD",1736376732987,0.2208116,95102.0,95101.0,0.00661453]
["bitfinex","BTCUSD",1736376734914,0.32511136,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1736376735911,0.32511136,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1736376736109,0.32511136,95102.0,95092.0,0.00075893]
["bitfinex","BTCUSD",1736376736365,0.21032,95093.0,95092.0,0.00075893]
["bitfinex","BTCUSD",1736376736574,0.21032,95093.0,95091.0,0.00015044]
["bitfinex","BTCUSD",1736376736775,0.21032,95093.0,95092.0,0.00461453]
["bitfinex","BTCUSD",1736376737902,0.21032,95093.0,95091.0,0.00190937]
["bitfinex","BTCUSD",1736376738293,0.21032,95093.0,95092.0,0.00461453]
["bitfinex","BTCUSD",1736376738696,0.21132,95093.0,95092.0,0.00461453]
["bitfinex","BTCUSD",1736376739487,0.21032,95093.0,95091.0,0.00090937]
["bitfinex","BTCUSD",1736376739663,0.21032,95093.0,95092.0,0.00461453]
["bitfinex","BTCUSD",1736376739878,0.21132,95093.0,95092.0,0.00561453]
["bitfinex","BTCUSD",1736376740830,0.21132,95093.0,95092.0,0.00461453]
["bitfinex","BTCUSD",1736376741520,0.21132,95093.0,95091.0,0.00190937]
["bitfinex","BTCUSD",1736376741521,0.023,95092.0,95091.0,0.00190937]
["bitfinex","BTCUSD",1736376741890,0.023,95092.0,95091.0,0.00115044]
["bitfinex","BTCUSD",1736376742475,0.023,95092.0,95091.0,0.00015044]
["bitfinex","BTCUSD",1736376743340,0.17166336,95092.0,95091.0,0.00015044]
["bitfinex","BTCUSD",1736376743726,0.12729976,95092.0,95091.0,0.00115044]
["bitfinex","BTCUSD",1736376745371,0.13129976,95092.0,95091.0,0.00115044]
["bitfinex","BTCUSD",1736376745508,0.13129976,95092.0,95091.0,0.00015044]
["bitfinex","BTCUSD",1736376745706,0.41843504,95092.0,95091.0,0.00015044]
["bitfinex","BTCUSD",1736376745943,0.21036,95075.0,95074.0,0.00075893]
["bitfinex","BTCUSD",1736376746174,0.56755976,95075.0,95074.0,0.00090952]
["bitfinex","BTCUSD",1736376746771,0.56755976,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376748644,0.23536,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376749377,0.24136,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376749582,0.23536,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376749747,0.23336,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376751017,0.23436,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376751521,0.23636,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376751693,0.23436,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376752074,0.23836,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376752307,0.23736,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376752758,0.23836,95075.0,95074.0,0.00015059]
["bitfinex","BTCUSD",1736376753102,0.023,95074.0,95059.0,0.05872404]
["bitfinex","BTCUSD",1736376753350,0.210377,95068.0,95059.0,0.05953615]
["bitfinex","BTCUSD",1736376753550,0.210364,95073.0,95059.0,0.05953615]
["bitfinex","BTCUSD",1736376753551,0.210364,95073.0,95060.0,0.0486]
["bitfinex","BTCUSD",1736376753768,0.22555872,95075.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376753993,0.22455872,95075.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376754566,0.22333376,95075.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376755006,0.22055872,95075.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376755304,0.001,95074.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376755506,0.003,95073.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376755684,0.001,95074.0,95060.0,0.469385]
["bitfinex","BTCUSD",1736376755896,0.210361,95075.0,95060.0,0.469385]
["bitfinex","BTCUSD",1736376756094,0.004,95075.0,95060.0,0.258992]
["bitfinex","BTCUSD",1736376756293,0.001,95075.0,95061.0,0.10535158]
["bitfinex","BTCUSD",1736376756458,0.001,95075.0,95069.0,0.420744]
["bitfinex","BTCUSD",1736376756658,0.003,95073.0,95070.0,0.04835171]
["bitfinex","BTCUSD",1736376756899,0.0009843,95079.0,95070.0,0.04835171]
["bitfinex","BTCUSD",1736376757104,0.210334,95087.0,95070.0,0.04835171]
["bitfinex","BTCUSD",1736376757283,0.210334,95087.0,95070.0,0.0473]
["bitfinex","BTCUSD",1736376757697,0.210334,95087.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736376757901,0.2113113,95094.0,95076.0,0.420714]
["bitfinex","BTCUSD",1736376758101,0.0009923,95094.0,95077.0,0.08205171]
["bitfinex","BTCUSD",1736376758422,0.0009923,95094.0,95079.0,0.21035]
["bitfinex","BTCUSD",1736376758661,0.210301,95102.0,95080.0,0.00105163]
["bitfinex","BTCUSD",1736376758860,0.210295,95105.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736376759016,0.210295,95105.0,95090.0,0.31462476]
["bitfinex","BTCUSD",1736376759217,0.210295,95105.0,95090.0,0.29262475]
["bitfinex","BTCUSD",1736376759552,0.210295,95105.0,95090.0,0.50295075]
["bitfinex","BTCUSD",1736376759974,0.210295,95105.0,95090.0,0.29262475]
["bitfinex","BTCUSD",1736376760136,0.002,95094.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736376760319,0.002,95094.0,95091.0,0.10535123]
["bitfinex","BTCUSD",1736376760881,0.002,95094.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376761441,0.211295,95105.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376761641,0.212295,95105.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376762188,0.210295,95105.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376762393,0.210295,95105.0,95092.0,0.213322]
["bitfinex","BTCUSD",1736376762544,0.210295,95105.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376762951,0.42159,95105.0,95091.0,0.10505911]
["bitfinex","BTCUSD",1736376763150,0.42159,95105.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736376763370,0.211295,95105.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736376763574,0.210303,95101.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736376765692,0.210303,95101.0,95091.0,0.10529976]
["bitfinex","BTCUSD",1736376766743,0.210303,95101.0,95091.0,0.10629976]
["bitfinex","BTCUSD",1736376773192,0.210295,95105.0,95091.0,0.10629976]
["bitfinex","BTCUSD",1736376773398,0.210295,95105.0,95091.0,0.10735123]
["bitfinex","BTCUSD",1736376774096,0.210295,95105.0,95091.0,0.10635123]
["bitfinex","BTCUSD",1736376774614,0.2112832,95106.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736376775389,0.0009912,95106.0,95092.0,0.420644]
["bitfinex","BTCUSD",1736376775590,0.001,95105.0,95092.0,0.420644]
["bitfinex","BTCUSD",1736376775941,0.0009912,95106.0,95092.0,0.420644]
["bitfinex","BTCUSD",1736376776063,0.0019912,95106.0,95093.0,0.00105147]
["bitfinex","BTCUSD",1736376776278,0.0019912,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376776488,0.0009912,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376777810,0.001,95105.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376778010,0.0009912,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376778461,0.0019912,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376778607,0.0009912,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376779010,0.001,95105.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736376779210,0.001,95105.0,95095.0,0.00105147]
["bitfinex","BTCUSD",1736376779456,0.0009912,95106.0,95094.0,0.00105146]
["bitfinex","BTCUSD",1736376779634,0.001,95106.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736376780834,0.010659,95111.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736376781256,0.010659,95111.0,95096.0,0.212313]
["bitfinex","BTCUSD",1736376781797,0.001,95105.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736376782174,0.010659,95111.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736376782381,0.010659,95111.0,95096.0,0.31561276]
["bitfinex","BTCUSD",1736376782590,0.010659,95111.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736376783168,0.080291,95117.0,95108.0,0.210286]
["bitfinex","BTCUSD",1736376783369,0.080291,95117.0,95106.0,0.21029]
["bitfinex","BTCUSD",1736376783572,0.01045088,95120.0,95107.0,0.10429976]
["bitfinex","BTCUSD",1736376783778,0.0836902,95126.0,95108.0,0.00105133]
["bitfinex","BTCUSD",1736376784019,0.0836902,95126.0,95108.0,0.10535109]
["bitfinex","BTCUSD",1736376784592,0.002,95117.0,95108.0,0.10535109]
["bitfinex","BTCUSD",1736376785039,0.001,95120.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736376785380,0.001,95120.0,95108.0,0.10429976]
["bitfinex","BTCUSD",1736376785579,0.001,95120.0,95108.0,0.10535105]
["bitfinex","BTCUSD",1736376785780,0.002,95117.0,95111.0,0.29258]
["bitfinex","BTCUSD",1736376786026,0.002,95117.0,95112.0,0.105351]
["bitfinex","BTCUSD",1736376786202,0.002,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736376786403,0.002,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736376787683,0.0009902,95126.0,95116.0,0.420538]
["bitfinex","BTCUSD",1736376787887,0.003,95120.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736376788090,0.003,95120.0,95118.0,0.39852999]
["bitfinex","BTCUSD",1736376788288,0.08998254,95133.0,95118.0,0.39852999]
["bitfinex","BTCUSD",1736376788908,0.08998254,95133.0,95118.0,0.18826499]
["bitfinex","BTCUSD",1736376789114,0.08998254,95133.0,95118.0,0.19126499]
["bitfinex","BTCUSD",1736376789316,0.08998254,95133.0,95118.0,0.18826499]
["bitfinex","BTCUSD",1736376790354,0.30021554,95133.0,95116.0,0.00181056]
["bitfinex","BTCUSD",1736376790571,0.30021554,95133.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736376790572,0.09098254,95133.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736376790787,0.09398254,95133.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736376790979,0.09398254,95133.0,95122.0,0.05045121]
["bitfinex","BTCUSD",1736376790980,0.01428254,95133.0,95122.0,0.05045121]
["bitfinex","BTCUSD",1736376791243,0.003,95133.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736376791409,0.003,95133.0,95124.0,0.10535086]
["bitfinex","BTCUSD",1736376791593,0.001,95133.0,95124.0,0.10535086]
["bitfinex","BTCUSD",1736376792059,0.00450124,95133.0,95124.0,0.10535086]
["bitfinex","BTCUSD",1736376792262,0.00150124,95133.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736376792442,0.00150124,95133.0,95126.0,0.10535085]
["bitfinex","BTCUSD",1736376793211,0.00050124,95133.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736376793411,0.00050124,95133.0,95126.0,0.00105109]
["bitfinex","BTCUSD",1736376794045,0.00050124,95133.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736376794388,0.00050124,95133.0,95128.0,0.00105109]
["bitfinex","BTCUSD",1736376794981,0.00050124,95133.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736376795196,0.00050124,95133.0,95127.0,0.001]
["bitfinex","BTCUSD",1736376795403,0.00050124,95133.0,95128.0,0.00105109]
["bitfinex","BTCUSD",1736376795766,0.00050124,95133.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736376795944,0.00050124,95133.0,95131.0,0.00105107]
["bitfinex","BTCUSD",1736376796152,2.4e-07,95133.0,95132.0,0.84685376]
["bitfinex","BTCUSD",1736376796352,0.0009891,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736376796584,0.0826,95169.0,95152.0,0.210188]
["bitfinex","BTCUSD",1736376796794,0.08374783,95169.0,95158.0,0.210174]
["bitfinex","BTCUSD",1736376796997,0.08275033,95169.0,95159.0,0.12771971]
["bitfinex","BTCUSD",1736376797691,0.00015033,95169.0,95159.0,0.12771971]
["bitfinex","BTCUSD",1736376797897,0.00215033,95169.0,95159.0,0.12771971]
["bitfinex","BTCUSD",1736376798047,0.00215033,95169.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736376798250,0.00015033,95169.0,95160.0,0.18817199]
["bitfinex","BTCUSD",1736376798453,0.00215033,95169.0,95160.0,0.18817199]
["bitfinex","BTCUSD",1736376800197,0.00015033,95169.0,95160.0,0.18817199]
["bitfinex","BTCUSD",1736376800409,0.00015033,95169.0,95161.0,0.05612]
["bitfinex","BTCUSD",1736376800634,0.00015033,95169.0,95160.0,0.19093134]
["bitfinex","BTCUSD",1736376800766,0.00015033,95169.0,95162.0,0.05612]
["bitfinex","BTCUSD",1736376801146,0.00015033,95169.0,95163.0,0.05612]
["bitfinex","BTCUSD",1736376801998,0.00015033,95169.0,95164.0,0.05612]
["bitfinex","BTCUSD",1736376803838,0.00015033,95169.0,95164.0,0.05812]
["bitfinex","BTCUSD",1736376805330,0.00015033,95169.0,95164.0,0.05912]
["bitfinex","BTCUSD",1736376805730,0.00015033,95169.0,95165.0,0.21121173]
["bitfinex","BTCUSD",1736376805934,0.00015033,95169.0,95165.0,0.31446076]
["bitfinex","BTCUSD",1736376807018,0.00015033,95169.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736376807371,0.00015033,95169.0,95168.0,0.00105063]
["bitfinex","BTCUSD",1736376808416,0.00015033,95169.0,95168.0,0.10535039]
["bitfinex","BTCUSD",1736376809475,0.00015033,95169.0,95168.0,0.10835039]
["bitfinex","BTCUSD",1736376810145,0.00115033,95169.0,95168.0,0.11035039]
["bitfinex","BTCUSD",1736376810942,0.00015033,95169.0,95168.0,0.10535039]
["bitfinex","BTCUSD",1736376811201,0.00115033,95169.0,95168.0,0.11135039]
["bitfinex","BTCUSD",1736376811692,0.00015033,95169.0,95168.0,0.10835039]
["bitfinex","BTCUSD",1736376811900,0.00025455,95169.0,95168.0,0.11535039]
["bitfinex","BTCUSD",1736376812307,0.00025455,95169.0,95168.0,0.11235039]
["bitfinex","BTCUSD",1736376812522,0.00025455,95169.0,95168.0,0.11535039]
["bitfinex","BTCUSD",1736376813126,0.00025455,95169.0,95168.0,0.11339039]
["bitfinex","BTCUSD",1736376813686,5.551e-05,95169.0,95168.0,0.11339039]
["bitfinex","BTCUSD",1736376814531,0.0009834,95179.0,95168.0,0.10639039]
["bitfinex","BTCUSD",1736376814740,0.0009834,95179.0,95168.0,0.10339039]
["bitfinex","BTCUSD",1736376814913,0.001,95169.0,95168.0,0.10939039]
["bitfinex","BTCUSD",1736376815236,0.001,95169.0,95168.0,0.11239039]
["bitfinex","BTCUSD",1736376815652,0.001,95169.0,95168.0,0.10939039]
["bitfinex","BTCUSD",1736376815831,0.001,95169.0,95168.0,0.11039039]
["bitfinex","BTCUSD",1736376816336,0.0009834,95179.0,95168.0,0.10339039]
["bitfinex","BTCUSD",1736376816723,0.0009834,95179.0,95168.0,0.10839039]
["bitfinex","BTCUSD",1736376816924,0.0009834,95179.0,95168.0,0.10639039]
["bitfinex","BTCUSD",1736376817310,0.001,95169.0,95168.0,0.11339039]
["bitfinex","BTCUSD",1736376817498,0.0009834,95179.0,95168.0,0.10639039]
["bitfinex","BTCUSD",1736376817882,0.0009834,95179.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736376818084,0.0009834,95179.0,95170.0,0.10429976]
["bitfinex","BTCUSD",1736376818464,0.0826,95180.0,95170.0,0.10429976]
["bitfinex","BTCUSD",1736376819376,0.0826,95180.0,95170.0,0.10529976]
["bitfinex","BTCUSD",1736376820055,0.0826,95180.0,95170.0,0.10629976]
["bitfinex","BTCUSD",1736376821162,0.0826,95180.0,95170.0,0.10729976]
["bitfinex","BTCUSD",1736376821297,0.0826,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736376821493,0.0826,95180.0,95171.0,0.31444776]
["bitfinex","BTCUSD",1736376821694,0.0009825,95190.0,95170.0,0.003]
["bitfinex","BTCUSD",1736376821695,0.0009825,95190.0,95172.0,0.10429976]
["bitfinex","BTCUSD",1736376822639,0.0009825,95190.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736376822837,0.0009825,95190.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736376823054,0.0802,95192.0,95186.0,0.210113]
["bitfinex","BTCUSD",1736376823255,0.0802,95199.0,95187.0,0.16117976]
["bitfinex","BTCUSD",1736376823461,0.0802,95199.0,95188.0,0.05688]
["bitfinex","BTCUSD",1736376823658,0.0802,95199.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736376824258,0.0832,95199.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736376825463,0.0802,95199.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736376825916,0.0832,95199.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736376826285,0.0842,95199.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736376828114,0.0842,95199.0,95189.0,0.08229975]
["bitfinex","BTCUSD",1736376831772,0.0842,95199.0,95188.0,0.00075935]
["bitfinex","BTCUSD",1736376831971,0.0812,95199.0,95184.0,0.00075935]
["bitfinex","BTCUSD",1736376832176,0.0812,95199.0,95186.0,0.05684]
["bitfinex","BTCUSD",1736376832394,0.0822,95199.0,95186.0,0.05684]
["bitfinex","BTCUSD",1736376832574,0.0802,95199.0,95186.0,0.05684]
["bitfinex","BTCUSD",1736376832957,0.0802,95199.0,95188.0,0.001]
["bitfinex","BTCUSD",1736376833401,0.210088,95198.0,95186.0,0.05759935]
["bitfinex","BTCUSD",1736376833577,0.0802,95199.0,95186.0,0.05859935]
["bitfinex","BTCUSD",1736376834115,0.0802,95199.0,95186.0,0.05684]
["bitfinex","BTCUSD",1736376835314,0.0802,95199.0,95188.0,0.001]
["bitfinex","BTCUSD",1736376835612,0.0802,95199.0,95186.0,0.00075935]
["bitfinex","BTCUSD",1736376835806,0.0802,95199.0,95186.0,0.00175935]
["bitfinex","BTCUSD",1736376836012,0.0802,95199.0,95186.0,0.00275935]
["bitfinex","BTCUSD",1736376836216,0.0802,95199.0,95186.0,0.00175935]
["bitfinex","BTCUSD",1736376836570,0.0802,95199.0,95188.0,0.001]
["bitfinex","BTCUSD",1736376836774,0.0802,95199.0,95188.0,0.002]
["bitfinex","BTCUSD",1736376837365,0.0802,95199.0,95185.0,0.05759935]
["bitfinex","BTCUSD",1736376837862,0.0802,95199.0,95185.0,0.05684]
["bitfinex","BTCUSD",1736376838643,0.0802,95199.0,95186.0,0.001]
["bitfinex","BTCUSD",1736376838984,0.0802,95199.0,95185.0,0.05759935]
["bitfinex","BTCUSD",1736376839281,0.0802,95199.0,95185.0,0.05859935]
["bitfinex","BTCUSD",1736376839527,0.0802,95199.0,95185.0,0.05759935]
["bitfinex","BTCUSD",1736376839707,0.0802,95199.0,95186.0,0.002]
["bitfinex","BTCUSD",1736376840002,0.0802,95199.0,95186.0,0.001]
["bitfinex","BTCUSD",1736376840338,0.0802,95199.0,95185.0,0.05784]
["bitfinex","BTCUSD",1736376840505,0.0802,95199.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736376840663,0.0802,95199.0,95185.0,0.05784]
["bitfinex","BTCUSD",1736376841412,0.0802,95199.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736376842439,0.0802,95199.0,95186.0,0.211114]
["bitfinex","BTCUSD",1736376843166,0.0802,95199.0,95186.0,0.212114]
["bitfinex","BTCUSD",1736376846308,0.0802,95199.0,95186.0,0.422228]
["bitfinex","BTCUSD",1736376849642,0.0802,95199.0,95190.0,0.210105]
["bitfinex","BTCUSD",1736376850416,0.0474,95198.0,95186.0,0.212114]
["bitfinex","BTCUSD",1736376850649,0.0474,95198.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736376851003,0.0474,95198.0,95190.0,0.001]
["bitfinex","BTCUSD",1736376851137,0.0474,95198.0,95190.0,0.211104]
["bitfinex","BTCUSD",1736376851534,0.0802,95199.0,95190.0,0.210104]
["bitfinex","BTCUSD",1736376852497,0.0802,95199.0,95190.0,0.211104]
["bitfinex","BTCUSD",1736376854318,0.0802,95199.0,95190.0,0.212104]
["bitfinex","BTCUSD",1736376863605,0.0802,95199.0,95191.0,0.05616]
["bitfinex","BTCUSD",1736376863826,0.0802,95199.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736376864702,0.08025044,95205.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736376864881,0.08025044,95205.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736376866092,0.08225044,95205.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736376867345,0.09293629,95205.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736376867850,0.00215044,95205.0,95201.0,0.42016]
["bitfinex","BTCUSD",1736376868148,0.00215044,95205.0,95201.0,0.39815999]
["bitfinex","BTCUSD",1736376868591,0.00215044,95205.0,95201.0,0.50245975]
["bitfinex","BTCUSD",1736376868969,0.00015044,95205.0,95202.0,0.10429976]
["bitfinex","BTCUSD",1736376869181,0.00015044,95205.0,95203.0,0.210077]
["bitfinex","BTCUSD",1736376869377,0.00015044,95205.0,95204.0,0.10429976]
["bitfinex","BTCUSD",1736376871050,0.00015044,95205.0,95204.0,0.10729976]
["bitfinex","BTCUSD",1736376871772,0.00015044,95205.0,95204.0,0.10929976]
["bitfinex","BTCUSD",1736376872192,0.00015044,95205.0,95204.0,0.10629976]
["bitfinex","BTCUSD",1736376872432,0.00015044,95205.0,95204.0,0.10929976]
["bitfinex","BTCUSD",1736376872733,0.00015044,95205.0,95204.0,0.10629976]
["bitfinex","BTCUSD",1736376873091,0.00015044,95205.0,95204.0,0.13589975]
["bitfinex","BTCUSD",1736376879099,0.00015044,95205.0,95204.0,0.40889975]
["bitfinex","BTCUSD",1736376879255,0.00015044,95205.0,95204.0,0.38689974]
["bitfinex","BTCUSD",1736376879914,0.00015044,95205.0,95204.0,0.38389974]
["bitfinex","BTCUSD",1736376880121,0.00015044,95205.0,95204.0,0.38189974]
["bitfinex","BTCUSD",1736376880337,0.00115044,95205.0,95204.0,0.38989974]
["bitfinex","BTCUSD",1736376880558,0.00115044,95205.0,95204.0,0.39089974]
["bitfinex","BTCUSD",1736376880906,0.00115044,95205.0,95204.0,0.38989974]
["bitfinex","BTCUSD",1736376881387,0.00115044,95205.0,95204.0,0.39489974]
["bitfinex","BTCUSD",1736376882155,0.00110241,95205.0,95204.0,0.39489974]
["bitfinex","BTCUSD",1736376882383,0.00110241,95205.0,95204.0,0.60504025]
["bitfinex","BTCUSD",1736376883105,0.00110241,95205.0,95204.0,0.57249974]
["bitfinex","BTCUSD",1736376883348,0.00110241,95205.0,95204.0,0.60504092]
["bitfinex","BTCUSD",1736376883818,4.1e-07,95205.0,95204.0,0.60504092]
["bitfinex","BTCUSD",1736376884484,4.1e-07,95205.0,95204.0,0.74489825]
["bitfinex","BTCUSD",1736376886256,4.1e-07,95205.0,95204.0,1.28139825]
["bitfinex","BTCUSD",1736376886460,4.1e-07,95205.0,95204.0,1.2821576]
["bitfinex","BTCUSD",1736376886664,0.0834819,95242.0,95204.0,1.2821576]
["bitfinex","BTCUSD",1736376886665,0.0834819,95242.0,95224.0,0.1277]
["bitfinex","BTCUSD",1736376886858,0.08398326,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1736376887344,0.08300136,95242.0,95241.0,0.31429276]
["bitfinex","BTCUSD",1736376887897,0.08400136,95242.0,95241.0,0.31429276]
["bitfinex","BTCUSD",1736376888305,0.00150136,95242.0,95241.0,0.31429276]
["bitfinex","BTCUSD",1736376888512,0.00050136,95242.0,95241.0,0.31429276]
["bitfinex","BTCUSD",1736376888717,0.00050136,95242.0,95241.0,0.31629276]
["bitfinex","BTCUSD",1736376889118,0.00550136,95242.0,95241.0,0.31629276]
["bitfinex","BTCUSD",1736376889579,0.00050136,95242.0,95241.0,0.31629276]
["bitfinex","BTCUSD",1736376889782,0.00050136,95242.0,95241.0,0.32229276]
["bitfinex","BTCUSD",1736376889938,0.00050136,95242.0,95241.0,0.32029276]
["bitfinex","BTCUSD",1736376890161,0.07810136,95249.0,95241.0,0.32029276]
["bitfinex","BTCUSD",1736376890367,0.07815148,95249.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736376890570,0.07815148,95249.0,95247.0,0.16033976]
["bitfinex","BTCUSD",1736376893155,0.07815148,95249.0,95247.0,0.16433976]
["bitfinex","BTCUSD",1736376893832,0.07815148,95249.0,95247.0,0.16633976]
["bitfinex","BTCUSD",1736376896555,5.012e-05,95249.0,95247.0,0.16633976]
["bitfinex","BTCUSD",1736376896857,0.08,95248.0,95247.0,0.006]
["bitfinex","BTCUSD",1736376897825,0.08,95248.0,95247.0,0.004]
["bitfinex","BTCUSD",1736376898248,0.08,95248.0,95247.0,0.005]
["bitfinex","BTCUSD",1736376898420,0.08,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1736376898627,0.08,95248.0,95229.0,0.26681676]
["bitfinex","BTCUSD",1736376899244,0.08,95248.0,95229.0,0.266058]
["bitfinex","BTCUSD",1736376899815,0.08,95248.0,95229.0,0.476077]
["bitfinex","BTCUSD",1736376900674,0.08,95248.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736376901735,0.09034152,95248.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736376903001,0.09034152,95248.0,95229.0,0.21077676]
["bitfinex","BTCUSD",1736376903212,0.08341244,95247.0,95229.0,0.210018]
["bitfinex","BTCUSD",1736376904695,0.09390357,95247.0,95229.0,0.210018]
["bitfinex","BTCUSD",1736376904961,0.09259113,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376905842,0.09559113,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376906037,0.09259113,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376906280,0.09359113,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376906613,0.09259113,95247.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736376907214,0.0939036,95247.0,95234.0,0.00075876]
["bitfinex","BTCUSD",1736376907555,0.0772,95245.0,95234.0,0.00075876]
["bitfinex","BTCUSD",1736376907759,0.0772,95245.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736376909343,0.0792,95245.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736376909741,0.0792,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736376911085,0.0782,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736376911799,0.0772,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736376911935,0.0782,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736376912149,0.0782,95245.0,95235.0,0.420012]
["bitfinex","BTCUSD",1736376912399,0.0782,95245.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736376912592,0.0772,95245.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736376913804,0.0772,95245.0,95235.0,0.21076476]
["bitfinex","BTCUSD",1736376913950,0.0772,95245.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736376915837,0.0772,95245.0,95243.0,0.210988]
["bitfinex","BTCUSD",1736376918135,0.0772,95245.0,95243.0,0.18898799]
["bitfinex","BTCUSD",1736376923151,0.0772,95245.0,95243.0,0.16698798]
["bitfinex","BTCUSD",1736376927838,0.01031102,95249.0,95243.0,0.16698798]
["bitfinex","BTCUSD",1736376928043,5.012e-05,95249.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736376928259,5.012e-05,95249.0,95248.0,0.18797799]
["bitfinex","BTCUSD",1736376929253,0.00105012,95249.0,95248.0,0.18797799]
["bitfinex","BTCUSD",1736376929549,5.012e-05,95249.0,95248.0,0.18797799]
["bitfinex","BTCUSD",1736376929916,5.012e-05,95249.0,95248.0,0.18997799]
["bitfinex","BTCUSD",1736376930328,5.012e-05,95249.0,95248.0,0.19097799]
["bitfinex","BTCUSD",1736376931131,5.012e-05,95249.0,95248.0,0.18997799]
["bitfinex","BTCUSD",1736376931330,5.012e-05,95249.0,95248.0,0.18797799]
["bitfinex","BTCUSD",1736376931508,5.012e-05,95249.0,95248.0,0.18997799]
["bitfinex","BTCUSD",1736376932711,5.012e-05,95249.0,95248.0,0.19097799]
["bitfinex","BTCUSD",1736376933531,5.012e-05,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1736376935547,0.0782,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1736376935879,0.08858918,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1736376936636,0.08858918,95252.0,95248.0,0.002]
["bitfinex","BTCUSD",1736376937044,0.08858918,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1736376937678,0.08858918,95252.0,95248.0,0.001]
["bitfinex","BTCUSD",1736376938249,0.08858918,95252.0,95248.0,0.002]
["bitfinex","BTCUSD",1736376938834,0.01038918,95252.0,95248.0,0.002]
["bitfinex","BTCUSD",1736376939035,0.00229624,95258.0,95248.0,0.002]
["bitfinex","BTCUSD",1736376940112,0.00229624,95258.0,95248.0,0.001]
["bitfinex","BTCUSD",1736376940749,0.00229624,95258.0,95246.0,0.21073876]
["bitfinex","BTCUSD",1736376940917,0.00229624,95258.0,95246.0,0.20998]
["bitfinex","BTCUSD",1736376941127,0.0135575,95258.0,95246.0,0.20998]
["bitfinex","BTCUSD",1736376941713,0.01124506,95258.0,95250.0,0.209973]
["bitfinex","BTCUSD",1736376942116,0.01126126,95258.0,95250.0,0.209973]
["bitfinex","BTCUSD",1736376942702,0.01126126,95258.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376943823,0.01026126,95258.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376944200,0.001,95258.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376944567,0.0811,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376944773,0.08115009,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376944997,0.001,95258.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376945724,0.08115009,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376945927,0.08215009,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376946149,0.09236737,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376946551,0.09136737,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376947166,0.09436737,95262.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736376948590,0.09436737,95262.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736376949179,0.09536737,95262.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736376949767,0.09436737,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736376950109,0.09136737,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736376950784,0.01026737,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736376952355,5.009e-05,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736376952584,5.009e-05,95262.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736376953837,5.009e-05,95262.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736376956343,5.009e-05,95262.0,95258.0,0.210956]
["bitfinex","BTCUSD",1736376957344,5.009e-05,95262.0,95258.0,0.211956]
["bitfinex","BTCUSD",1736376961676,0.07504607,95268.0,95258.0,0.211956]
["bitfinex","BTCUSD",1736376962750,0.07504607,95268.0,95258.0,0.210956]
["bitfinex","BTCUSD",1736376962976,0.07604607,95268.0,95258.0,0.210956]
["bitfinex","BTCUSD",1736376963196,0.08638662,95268.0,95258.0,0.210956]
["bitfinex","BTCUSD",1736376963872,0.08638662,95268.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736376964926,0.08638662,95268.0,95258.0,0.419911]
["bitfinex","BTCUSD",1736376965464,0.01134055,95268.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736376966272,0.01034055,95268.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736376966678,0.001,95268.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736376968259,0.001,95268.0,95262.0,0.18794699]
["bitfinex","BTCUSD",1736376969490,0.08745008,95275.0,95262.0,0.18794699]
["bitfinex","BTCUSD",1736376969906,0.001,95268.0,95262.0,0.18794699]
["bitfinex","BTCUSD",1736376970548,0.08745008,95275.0,95262.0,0.18794699]
["bitfinex","BTCUSD",1736376970800,0.08745008,95275.0,95262.0,0.39789399]
["bitfinex","BTCUSD",1736376971009,0.09045008,95275.0,95259.0,0.21071076]
["bitfinex","BTCUSD",1736376971174,0.08745008,95275.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736376972196,0.08845008,95275.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736376973714,0.09045008,95275.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736376974084,0.09045008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376974286,0.08945008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376974488,0.09045008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376974898,0.08845008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376975100,0.08745008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376975756,0.08845008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376976869,0.09045008,95275.0,95268.0,0.209932]
["bitfinex","BTCUSD",1736376978251,0.09045008,95275.0,95268.0,0.18793199]
["bitfinex","BTCUSD",1736376978999,0.09045008,95275.0,95266.0,0.00075876]
["bitfinex","BTCUSD",1736376979198,0.003,95275.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376980165,0.001,95275.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376980562,0.003,95275.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376981153,0.002,95275.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376981549,0.003,95275.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736376982007,0.003,95275.0,95269.0,0.21068976]
["bitfinex","BTCUSD",1736376982207,0.002,95275.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376982582,0.003,95275.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376983005,0.0105246,95280.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376983213,0.0009813,95282.0,95266.0,0.20973471]
["bitfinex","BTCUSD",1736376983382,0.002,95275.0,95266.0,0.20973471]
["bitfinex","BTCUSD",1736376983593,0.002,95275.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736376984237,0.0009813,95282.0,95272.0,0.209924]
["bitfinex","BTCUSD",1736376984440,0.0009813,95282.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376984652,0.003,95275.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376984848,0.001,95275.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736376984991,0.001,95275.0,95271.0,0.419854]
["bitfinex","BTCUSD",1736376985194,0.0009813,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736376985622,0.002,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736376986232,0.05,95284.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736376986795,0.005,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736376987757,0.05,95284.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736376987953,0.056,95284.0,95281.0,0.210905]
["bitfinex","BTCUSD",1736376988165,0.002,95282.0,95281.0,0.18890499]
["bitfinex","BTCUSD",1736376988709,0.056,95284.0,95281.0,0.18890499]
["bitfinex","BTCUSD",1736376989045,0.058,95284.0,95281.0,0.18890499]
["bitfinex","BTCUSD",1736376989241,0.052,95284.0,95281.0,0.18790499]
["bitfinex","BTCUSD",1736376989598,0.052,95284.0,95281.0,0.39780999]
["bitfinex","BTCUSD",1736376989799,0.005,95282.0,95281.0,0.39780999]
["bitfinex","BTCUSD",1736376990000,0.052,95284.0,95281.0,0.39780999]
["bitfinex","BTCUSD",1736376990348,0.058,95284.0,95281.0,0.39880999]
["bitfinex","BTCUSD",1736376990553,0.052,95284.0,95281.0,0.39780999]
["bitfinex","BTCUSD",1736376990953,0.052,95284.0,95281.0,0.39880999]
["bitfinex","BTCUSD",1736376991153,0.05,95284.0,95281.0,0.39880999]
["bitfinex","BTCUSD",1736376991598,0.05,95284.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736376991756,0.05,95284.0,95283.0,0.31420076]
["bitfinex","BTCUSD",1736376993186,0.05,95284.0,95283.0,0.29220075]
["bitfinex","BTCUSD",1736376993961,0.05,95284.0,95283.0,0.18790099]
["bitfinex","BTCUSD",1736376994497,0.05,95284.0,95283.0,0.24382099]
["bitfinex","BTCUSD",1736376995310,0.05,95284.0,95283.0,0.24482099]
["bitfinex","BTCUSD",1736376995798,0.05009993,95284.0,95283.0,0.24482099]
["bitfinex","BTCUSD",1736376996486,0.05009993,95284.0,95283.0,0.24682099]
["bitfinex","BTCUSD",1736376997443,0.05009993,95284.0,95283.0,0.35112075]
["bitfinex","BTCUSD",1736376999130,0.05009993,95284.0,95283.0,0.40072075]
["bitfinex","BTCUSD",1736377003698,0.05009993,95284.0,95283.0,0.42154681]
["bitfinex","BTCUSD",1736377004301,0.05009993,95284.0,95283.0,0.41854681]
["bitfinex","BTCUSD",1736377004681,0.05009993,95284.0,95283.0,0.42050681]
["bitfinex","BTCUSD",1736377004910,0.05009993,95284.0,95283.0,0.62280681]
["bitfinex","BTCUSD",1736377005282,0.05009993,95284.0,95283.0,2.12280681]
["bitfinex","BTCUSD",1736377005480,0.05009993,95284.0,95283.0,2.15608899]
["bitfinex","BTCUSD",1736377005671,0.05009993,95284.0,95283.0,0.65608899]
["bitfinex","BTCUSD",1736377005869,0.05009993,95284.0,95283.0,0.65508899]
["bitfinex","BTCUSD",1736377006067,0.05009993,95284.0,95283.0,0.75508899]
["bitfinex","BTCUSD",1736377006315,0.05009993,95284.0,95283.0,0.75408899]
["bitfinex","BTCUSD",1736377006518,0.05009993,95284.0,95283.0,0.75333023]
["bitfinex","BTCUSD",1736377006721,0.05009993,95284.0,95283.0,0.8499346]
["bitfinex","BTCUSD",1736377006949,0.02910993,95284.0,95283.0,0.8479346]
["bitfinex","BTCUSD",1736377007134,9.3e-07,95284.0,95283.0,0.8469346]
["bitfinex","BTCUSD",1736377007335,9.3e-07,95284.0,95283.0,2.3609346]
["bitfinex","BTCUSD",1736377007547,0.0809,95316.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736377007787,0.08199123,95316.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736377008166,0.08099993,95316.0,95314.0,0.18883099]
["bitfinex","BTCUSD",1736377008365,0.08099993,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736377009335,0.08399993,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736377009535,0.00309993,95316.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736377009737,9.993e-05,95316.0,95315.0,0.33712976]
["bitfinex","BTCUSD",1736377009937,0.00309993,95316.0,95315.0,0.3580513]
["bitfinex","BTCUSD",1736377010206,0.00309993,95316.0,95315.0,1.8580513]
["bitfinex","BTCUSD",1736377010921,0.00109993,95316.0,95315.0,1.85881006]
["bitfinex","BTCUSD",1736377011149,0.00109993,95316.0,95315.0,1.86581006]
["bitfinex","BTCUSD",1736377011370,0.00109993,95316.0,95315.0,1.96581006]
["bitfinex","BTCUSD",1736377011602,9.993e-05,95316.0,95315.0,1.96581006]
["bitfinex","BTCUSD",1736377012048,9.993e-05,95316.0,95315.0,2.09351006]
["bitfinex","BTCUSD",1736377012269,9.993e-05,95316.0,95315.0,2.09851006]
["bitfinex","BTCUSD",1736377012676,9.993e-05,95316.0,95315.0,2.19151006]
["bitfinex","BTCUSD",1736377012978,9.993e-05,95316.0,95315.0,2.20051006]
["bitfinex","BTCUSD",1736377013386,9.3e-07,95316.0,95315.0,2.35051006]
["bitfinex","BTCUSD",1736377013593,9.3e-07,95316.0,95315.0,2.88701006]
["bitfinex","BTCUSD",1736377014007,0.05,95325.0,95315.0,2.88701006]
["bitfinex","BTCUSD",1736377014008,0.04989277,95325.0,95324.0,0.30981]
["bitfinex","BTCUSD",1736377014240,0.04989277,95325.0,95324.0,0.43710976]
["bitfinex","BTCUSD",1736377015623,0.04989277,95325.0,95324.0,0.53710976]
["bitfinex","BTCUSD",1736377016080,0.04989277,95325.0,95324.0,0.61710976]
["bitfinex","BTCUSD",1736377016569,0.04989277,95325.0,95324.0,0.62610976]
["bitfinex","BTCUSD",1736377016816,0.04989277,95325.0,95324.0,0.63634869]
["bitfinex","BTCUSD",1736377017308,0.04989277,95325.0,95324.0,0.62934869]
["bitfinex","BTCUSD",1736377017751,0.04989277,95325.0,95324.0,2.13834869]
["bitfinex","BTCUSD",1736377017987,0.04989277,95325.0,95324.0,2.13010745]
["bitfinex","BTCUSD",1736377018241,0.04989277,95325.0,95324.0,2.13910745]
["bitfinex","BTCUSD",1736377018414,0.0809825,95355.0,95348.0,0.209755]
["bitfinex","BTCUSD",1736377018733,0.08148368,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377019059,0.08050118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377019770,0.08250118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377019969,0.08550118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377020181,0.08050118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377020584,0.08350118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377021526,0.08550118,95355.0,95349.0,0.05588]
["bitfinex","BTCUSD",1736377021753,0.08550118,95355.0,95348.0,0.21051376]
["bitfinex","BTCUSD",1736377021970,0.08550118,95355.0,95350.0,0.05588]
["bitfinex","BTCUSD",1736377022366,0.08550118,95355.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736377022844,0.08350118,95355.0,95350.0,0.05663876]
["bitfinex","BTCUSD",1736377023255,0.08250118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377023454,0.08550118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377024391,0.08250118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377024697,0.08550118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377025030,0.08350118,95355.0,95354.0,0.0768568]
["bitfinex","BTCUSD",1736377025601,0.08350118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377025831,0.08550118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377026811,0.08350118,95355.0,95354.0,0.0210168]
["bitfinex","BTCUSD",1736377028226,0.08350118,95355.0,95354.0,1.679e-05]
["bitfinex","BTCUSD",1736377028591,0.08550118,95355.0,95354.0,1.679e-05]
["bitfinex","BTCUSD",1736377031658,0.08550118,95355.0,95354.0,0.05585679]
["bitfinex","BTCUSD",1736377033133,0.08550118,95355.0,95354.0,0.03485678]
["bitfinex","BTCUSD",1736377033572,0.08550118,95355.0,95353.0,0.21050276]
["bitfinex","BTCUSD",1736377033752,0.08550118,95355.0,95354.0,0.05584]
["bitfinex","BTCUSD",1736377033986,0.08550118,95355.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377034289,0.02468172,95355.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377034464,0.00131086,95370.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377034666,0.209711,95369.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377034868,0.003,95355.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377035038,0.00131085,95368.0,95354.0,0.07681164]
["bitfinex","BTCUSD",1736377035240,0.00131085,95368.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736377035985,0.00131085,95368.0,95355.0,0.159742]
["bitfinex","BTCUSD",1736377036991,0.00431085,95368.0,95356.0,0.05584]
["bitfinex","BTCUSD",1736377037443,0.0827,95367.0,95356.0,0.05584]
["bitfinex","BTCUSD",1736377038360,0.0827,95367.0,95355.0,0.00075876]
["bitfinex","BTCUSD",1736377038619,0.0827,95367.0,95357.0,0.265578]
["bitfinex","BTCUSD",1736377039787,0.0827,95367.0,95358.0,0.05584]
["bitfinex","BTCUSD",1736377040144,0.0837,95367.0,95358.0,0.05584]
["bitfinex","BTCUSD",1736377040547,0.0827,95367.0,95358.0,0.05584]
["bitfinex","BTCUSD",1736377041340,0.0827,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377042517,0.0837,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377043096,0.0827,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377043738,0.0837,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377044056,0.0837,95367.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736377044399,0.0837,95367.0,95359.0,0.05659876]
["bitfinex","BTCUSD",1736377045000,0.0827,95367.0,95359.0,0.05659876]
["bitfinex","BTCUSD",1736377045434,0.0837,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377045612,0.0837,95367.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736377045809,0.0827,95367.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736377046017,0.0827,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377046253,0.0837,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377046642,0.0827,95367.0,95359.0,0.05584]
["bitfinex","BTCUSD",1736377046840,0.0837,95367.0,95360.0,0.05584]
["bitfinex","BTCUSD",1736377048217,0.0827,95367.0,95360.0,0.05584]
["bitfinex","BTCUSD",1736377048413,0.0837,95367.0,95360.0,0.05584]
["bitfinex","BTCUSD",1736377049104,0.0827,95367.0,95360.0,0.05584]
["bitfinex","BTCUSD",1736377049306,0.0837,95367.0,95360.0,0.05584]
["bitfinex","BTCUSD",1736377049846,0.0837,95367.0,95357.0,0.00075876]
["bitfinex","BTCUSD",1736377050047,0.0837,95367.0,95358.0,0.05584]
["bitfinex","BTCUSD",1736377051331,0.0827,95367.0,95358.0,0.05584]
["bitfinex","BTCUSD",1736377051791,0.0837,95367.0,95354.0,0.2314744]
["bitfinex","BTCUSD",1736377052012,0.0837,95367.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736377052428,0.0827,95367.0,95356.0,0.20974]
["bitfinex","BTCUSD",1736377053210,0.0827,95367.0,95357.0,0.05584]
["bitfinex","BTCUSD",1736377053526,0.0837,95367.0,95357.0,0.05584]
["bitfinex","BTCUSD",1736377053968,0.0837,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736377054900,0.0837,95367.0,95357.0,0.05659876]
["bitfinex","BTCUSD",1736377055102,0.0837,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736377055458,0.0827,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736377055774,0.0837,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736377056201,0.0827,95367.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736377057391,0.0827,95367.0,95361.0,0.209727]
["bitfinex","BTCUSD",1736377057798,0.0827,95367.0,95358.0,0.21049376]
["bitfinex","BTCUSD",1736377058538,0.0827,95367.0,95358.0,0.00075876]
["bitfinex","BTCUSD",1736377058655,0.00015023,95370.0,95364.0,0.209721]
["bitfinex","BTCUSD",1736377059560,0.00015023,95370.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736377059977,0.00015023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377060730,0.00115023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377061106,0.00015023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377061362,0.00115023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377061539,0.00215023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377061899,0.00115023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377062269,0.00215023,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1736377063752,0.00215023,95370.0,95361.0,0.05659876]
["bitfinex","BTCUSD",1736377063959,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377064560,0.00015023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377064977,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377065362,0.00015023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377065612,0.00115023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377065796,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377067395,0.00215023,95370.0,95361.0,0.05659876]
["bitfinex","BTCUSD",1736377067596,0.00215023,95370.0,95361.0,0.05584]
["bitfinex","BTCUSD",1736377068341,0.00115023,95370.0,95361.0,0.05584]
["bitfinex","BTCUSD",1736377069077,0.00215023,95370.0,95361.0,0.05584]
["bitfinex","BTCUSD",1736377069862,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377071267,0.00115023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377071477,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377071937,0.00115023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377072139,0.00215023,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736377083959,0.00215023,95370.0,95366.0,0.209717]
["bitfinex","BTCUSD",1736377084241,0.00215023,95370.0,95362.0,0.42021276]
["bitfinex","BTCUSD",1736377085070,0.00015023,95370.0,95362.0,0.42021276]
["bitfinex","BTCUSD",1736377085274,0.00115023,95370.0,95362.0,0.419454]
["bitfinex","BTCUSD",1736377085479,0.00215023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377085700,0.00015023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377086064,0.00215023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377086266,0.00115023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377086461,0.00015023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377086803,0.00215023,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736377088176,0.00215023,95370.0,95364.0,0.18872199]
["bitfinex","BTCUSD",1736377091155,0.00215023,95370.0,95365.0,0.0558]
["bitfinex","BTCUSD",1736377092026,0.00115023,95370.0,95365.0,0.07526914]
["bitfinex","BTCUSD",1736377092665,0.00215023,95370.0,95365.0,0.07526914]
["bitfinex","BTCUSD",1736377093175,0.00215023,95370.0,95365.0,0.01946914]
["bitfinex","BTCUSD",1736377094562,0.00215023,95370.0,95364.0,0.24528075]
["bitfinex","BTCUSD",1736377094762,0.00215023,95370.0,95364.0,0.24452199]
["bitfinex","BTCUSD",1736377095474,0.00015023,95370.0,95364.0,0.24452199]
["bitfinex","BTCUSD",1736377096023,0.00215023,95370.0,95364.0,0.24452199]
["bitfinex","BTCUSD",1736377098163,0.00215023,95370.0,95364.0,0.22352198]
["bitfinex","BTCUSD",1736377101221,0.00215023,95370.0,95365.0,0.0558]
["bitfinex","BTCUSD",1736377102277,0.00015023,95370.0,95365.0,0.0558]
["bitfinex","BTCUSD",1736377102494,0.00015023,95370.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736377102495,0.00115023,95370.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736377102700,0.00215023,95370.0,95367.0,0.209715]
["bitfinex","BTCUSD",1736377103064,0.00215023,95370.0,95367.0,0.18871499]
["bitfinex","BTCUSD",1736377103309,0.00115023,95370.0,95367.0,0.18871499]
["bitfinex","BTCUSD",1736377103464,0.00015023,95370.0,95367.0,0.18871499]
["bitfinex","BTCUSD",1736377103818,0.00115023,95370.0,95369.0,0.02081591]
["bitfinex","BTCUSD",1736377104243,0.00115023,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377104729,0.00109553,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377105111,9.553e-05,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377105284,0.00109553,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377105499,0.00209553,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377106069,0.00109553,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377106278,0.00209553,95370.0,95369.0,0.06811591]
["bitfinex","BTCUSD",1736377106659,0.00209553,95370.0,95369.0,0.0473]
["bitfinex","BTCUSD",1736377108119,0.00209553,95370.0,95369.0,0.02629999]
["bitfinex","BTCUSD",1736377108317,0.00109553,95370.0,95369.0,0.02629999]
["bitfinex","BTCUSD",1736377108515,9.553e-05,95370.0,95369.0,0.02629999]
["bitfinex","BTCUSD",1736377108746,0.00109553,95370.0,95369.0,0.02629999]
["bitfinex","BTCUSD",1736377110010,0.00018319,95370.0,95369.0,0.02629999]
["bitfinex","BTCUSD",1736377111271,0.00018319,95370.0,95369.0,0.10359999]
["bitfinex","BTCUSD",1736377111473,0.00018319,95370.0,95369.0,0.20789975]
["bitfinex","BTCUSD",1736377111867,0.00018319,95370.0,95369.0,1.70789975]
["bitfinex","BTCUSD",1736377112094,0.00018319,95370.0,95369.0,1.70865851]
["bitfinex","BTCUSD",1736377112686,0.00018319,95370.0,95369.0,0.20865851]
["bitfinex","BTCUSD",1736377113208,0.00018319,95370.0,95369.0,0.18689974]
["bitfinex","BTCUSD",1736377113973,0.00018319,95370.0,95369.0,0.24269974]
["bitfinex","BTCUSD",1736377115075,0.0143741,95390.0,95369.0,0.24269974]
["bitfinex","BTCUSD",1736377115465,0.01444757,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736377115798,0.01444757,95390.0,95388.0,0.265469]
["bitfinex","BTCUSD",1736377116152,0.01444757,95390.0,95389.0,0.1263]
["bitfinex","BTCUSD",1736377116614,0.01444757,95390.0,95388.0,0.265469]
["bitfinex","BTCUSD",1736377117545,0.01444757,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736377117788,0.01444757,95390.0,95389.0,0.05576]
["bitfinex","BTCUSD",1736377118023,0.01439291,95390.0,95389.0,0.05576]
["bitfinex","BTCUSD",1736377118507,0.01439291,95390.0,95388.0,0.21042776]
["bitfinex","BTCUSD",1736377118742,0.01439291,95390.0,95389.0,0.05576]
["bitfinex","BTCUSD",1736377119233,0.01439291,95390.0,95389.0,0.03475999]
["bitfinex","BTCUSD",1736377122872,0.01439291,95390.0,95389.0,0.11225999]
["bitfinex","BTCUSD",1736377123084,0.01439291,95390.0,95389.0,0.01375998]
["bitfinex","BTCUSD",1736377124127,0.01439291,95390.0,95389.0,0.11805974]
["bitfinex","BTCUSD",1736377124865,0.01439291,95390.0,95389.0,0.10429976]
["bitfinex","BTCUSD",1736377125094,0.01439291,95390.0,95389.0,0.16005976]
["bitfinex","BTCUSD",1736377125310,0.01439291,95390.0,95389.0,0.05576]
["bitfinex","BTCUSD",1736377127579,0.01439291,95390.0,95388.0,0.21042776]
["bitfinex","BTCUSD",1736377127791,0.01439291,95390.0,95389.0,0.05576]
["bitfinex","BTCUSD",1736377128168,0.01439291,95390.0,95389.0,0.03475999]
["bitfinex","BTCUSD",1736377128580,0.01439291,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736377133154,0.01439291,95390.0,95388.0,0.18866899]
["bitfinex","BTCUSD",1736377136490,0.01439291,95390.0,95389.0,0.10429976]
["bitfinex","BTCUSD",1736377137934,0.00439291,95390.0,95389.0,0.10429976]
["bitfinex","BTCUSD",1736377138133,0.00439291,95390.0,95389.0,0.08329975]
["bitfinex","BTCUSD",1736377141275,0.00439291,95390.0,95389.0,0.14805975]
["bitfinex","BTCUSD",1736377144928,0.00439291,95390.0,95389.0,0.09229975]
["bitfinex","BTCUSD",1736377145299,0.00439291,95390.0,95389.0,0.14805975]
["bitfinex","BTCUSD",1736377145834,0.00439291,95390.0,95389.0,0.09229975]
["bitfinex","BTCUSD",1736377146070,0.00439291,95390.0,95389.0,0.14805975]
["bitfinex","BTCUSD",1736377147809,0.00439291,95390.0,95389.0,0.23075975]
["bitfinex","BTCUSD",1736377150933,0.00439291,95390.0,95389.0,0.14805975]
["bitfinex","BTCUSD",1736377151867,0.00439291,95390.0,95389.0,0.27895975]
["bitfinex","BTCUSD",1736377152130,0.00439291,95390.0,95389.0,0.22319975]
["bitfinex","BTCUSD",1736377152325,0.00439291,95390.0,95389.0,0.27891975]
["bitfinex","BTCUSD",1736377152526,0.00439291,95390.0,95389.0,1.77891975]
["bitfinex","BTCUSD",1736377152738,0.00439291,95390.0,95389.0,1.77967851]
["bitfinex","BTCUSD",1736377154239,0.00439291,95390.0,95389.0,0.31209595]
["bitfinex","BTCUSD",1736377154461,0.00439291,95390.0,95389.0,0.31133719]
["bitfinex","BTCUSD",1736377157438,0.00439291,95390.0,95389.0,0.33433719]
["bitfinex","BTCUSD",1736377157979,0.00439291,95390.0,95389.0,1.83433719]
["bitfinex","BTCUSD",1736377158188,0.00439291,95390.0,95389.0,1.83509595]
["bitfinex","BTCUSD",1736377159231,0.00439291,95390.0,95389.0,1.91923328]
["bitfinex","BTCUSD",1736377159431,0.00439291,95390.0,95389.0,1.97495328]
["bitfinex","BTCUSD",1736377159648,0.00439291,95390.0,95389.0,1.91923328]
["bitfinex","BTCUSD",1736377159848,0.00439291,95390.0,95389.0,1.97495328]
["bitfinex","BTCUSD",1736377161397,0.00439291,95390.0,95389.0,1.92835645]
["bitfinex","BTCUSD",1736377162192,0.00439291,95390.0,95389.0,1.83509595]
["bitfinex","BTCUSD",1736377164074,0.00439291,95390.0,95389.0,2.07609595]
["bitfinex","BTCUSD",1736377164654,0.00439291,95390.0,95389.0,2.07909595]
["bitfinex","BTCUSD",1736377165026,0.00439291,95390.0,95389.0,2.08809595]
["bitfinex","BTCUSD",1736377165232,0.00439291,95390.0,95389.0,2.27457239]
["bitfinex","BTCUSD",1736377165391,0.00439291,95390.0,95389.0,2.21885239]
["bitfinex","BTCUSD",1736377165597,0.00439291,95390.0,95389.0,2.27457239]
["bitfinex","BTCUSD",1736377166210,0.00439291,95390.0,95389.0,2.08809595]
["bitfinex","BTCUSD",1736377171525,0.00439291,95390.0,95389.0,2.03237595]
["bitfinex","BTCUSD",1736377171736,0.00439291,95390.0,95389.0,2.08809595]
["bitfinex","BTCUSD",1736377174082,0.00439291,95390.0,95389.0,2.2744824]
["bitfinex","BTCUSD",1736377174294,0.00439291,95390.0,95389.0,2.2187624]
["bitfinex","BTCUSD",1736377174502,0.00439291,95390.0,95389.0,2.2744824]
["bitfinex","BTCUSD",1736377175124,0.00439291,95390.0,95389.0,2.08809595]
["bitfinex","BTCUSD",1736377178648,0.00439291,95390.0,95389.0,2.03237595]
["bitfinex","BTCUSD",1736377178843,0.00439291,95390.0,95389.0,2.08805595]
["bitfinex","BTCUSD",1736377179040,0.00439291,95390.0,95389.0,2.2744424]
["bitfinex","BTCUSD",1736377179796,0.00439291,95390.0,95389.0,2.08805595]
["bitfinex","BTCUSD",1736377180780,0.00439291,95390.0,95389.0,2.07905595]
["bitfinex","BTCUSD",1736377181200,0.00439291,95390.0,95389.0,2.2734424]
["bitfinex","BTCUSD",1736377181374,0.00439291,95390.0,95389.0,2.2654424]
["bitfinex","BTCUSD",1736377181573,0.00439291,95390.0,95389.0,2.2624424]
["bitfinex","BTCUSD",1736377181783,0.00439291,95390.0,95389.0,2.2714424]
["bitfinex","BTCUSD",1736377181958,0.00439291,95390.0,95389.0,2.2744424]
["bitfinex","BTCUSD",1736377182594,0.00439291,95390.0,95389.0,2.2714424]
["bitfinex","BTCUSD",1736377182790,0.00439291,95390.0,95389.0,2.08505595]
["bitfinex","BTCUSD",1736377183108,0.00439291,95390.0,95389.0,2.08805595]
["bitfinex","BTCUSD",1736377184702,0.00439291,95390.0,95389.0,2.2744424]
["bitfinex","BTCUSD",1736377184904,0.00439291,95390.0,95389.0,2.2187624]
["bitfinex","BTCUSD",1736377185098,0.00439291,95390.0,95389.0,2.2744424]
["bitfinex","BTCUSD",1736377186614,0.00439291,95390.0,95389.0,2.08805595]
["bitfinex","BTCUSD",1736377188044,0.05968092,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736377188248,0.05968092,95400.0,95399.0,0.3463622]
["bitfinex","BTCUSD",1736377189334,0.05968092,95400.0,95399.0,0.3473622]
["bitfinex","BTCUSD",1736377189955,0.09519622,95401.0,95399.0,0.31394476]
["bitfinex","BTCUSD",1736377190131,0.09519622,95401.0,95400.0,0.15997976]
["bitfinex","BTCUSD",1736377191580,0.09519622,95401.0,95400.0,0.16897976]
["bitfinex","BTCUSD",1736377195740,0.09519622,95401.0,95400.0,0.17197976]
["bitfinex","BTCUSD",1736377196404,0.09519622,95401.0,95400.0,0.19309409]
["bitfinex","BTCUSD",1736377197063,0.09519622,95401.0,95400.0,0.22550522]
["bitfinex","BTCUSD",1736377197268,0.09519622,95401.0,95400.0,0.19309409]
["bitfinex","BTCUSD",1736377200199,0.09519622,95401.0,95400.0,0.22551075]
["bitfinex","BTCUSD",1736377203970,0.09519622,95401.0,95400.0,0.62231075]
["bitfinex","BTCUSD",1736377204200,0.09519622,95401.0,95400.0,2.12231075]
["bitfinex","BTCUSD",1736377204349,0.09519622,95401.0,95400.0,2.12306904]
["bitfinex","BTCUSD",1736377205322,0.05326822,95401.0,95400.0,1.92058904]
["bitfinex","BTCUSD",1736377205499,0.05326822,95401.0,95400.0,0.47626904]
["bitfinex","BTCUSD",1736377205732,0.05326822,95401.0,95400.0,0.49851075]
["bitfinex","BTCUSD",1736377205952,0.05326822,95401.0,95400.0,0.21553099]
["bitfinex","BTCUSD",1736377206168,0.05326822,95401.0,95400.0,0.12121099]
["bitfinex","BTCUSD",1736377206374,0.05326822,95401.0,95400.0,0.03311433]
["bitfinex","BTCUSD",1736377206575,0.05326822,95401.0,95400.0,0.08879433]
["bitfinex","BTCUSD",1736377206953,0.05326822,95401.0,95400.0,0.03011433]
["bitfinex","BTCUSD",1736377207195,0.05326822,95401.0,95400.0,0.08579433]
["bitfinex","BTCUSD",1736377207407,0.05326822,95401.0,95400.0,0.08779433]
["bitfinex","BTCUSD",1736377207609,0.05326822,95401.0,95400.0,0.03211433]
["bitfinex","BTCUSD",1736377207796,0.05326822,95401.0,95400.0,0.03011433]
["bitfinex","BTCUSD",1736377207986,0.05326822,95401.0,95400.0,0.02111433]
["bitfinex","BTCUSD",1736377208140,0.05326822,95401.0,95400.0,0.02711433]
["bitfinex","BTCUSD",1736377208347,0.05326822,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1736377208348,0.13606822,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1736377208549,0.0468,95400.0,95390.0,0.09399562]
["bitfinex","BTCUSD",1736377208756,0.0468,95400.0,95390.0,0.00075829]
["bitfinex","BTCUSD",1736377208757,0.0828,95399.0,95390.0,0.00075829]
["bitfinex","BTCUSD",1736377208983,0.209658,95394.0,95390.0,0.00075829]
["bitfinex","BTCUSD",1736377209181,0.0828,95393.0,95390.0,0.00075829]
["bitfinex","BTCUSD",1736377209386,0.209661,95392.0,95390.0,0.00075829]
["bitfinex","BTCUSD",1736377209613,0.209661,95392.0,95387.0,0.09323733]
["bitfinex","BTCUSD",1736377210012,0.209665,95390.0,95387.0,0.09323733]
["bitfinex","BTCUSD",1736377210291,0.209665,95390.0,95385.0,0.00075829]
["bitfinex","BTCUSD",1736377210292,0.15,95387.0,95385.0,0.00075829]
["bitfinex","BTCUSD",1736377210470,0.0482107,95386.0,95385.0,0.00075829]
["bitfinex","BTCUSD",1736377210768,0.209691,95379.0,95366.0,0.209717]
["bitfinex","BTCUSD",1736377211075,0.0013107,95378.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377211285,0.209704,95373.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377212199,0.23301447,95373.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377212341,0.209704,95373.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377212540,0.210704,95373.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377212739,0.209705,95372.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377212944,0.00131076,95371.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377213166,0.20972,95365.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377213569,0.44012,95365.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377213765,0.48822,95365.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377213987,0.68431645,95365.0,95364.0,7.347e-05]
["bitfinex","BTCUSD",1736377214217,0.440338,95357.0,95356.0,0.00271829]
["bitfinex","BTCUSD",1736377214420,0.54463776,95357.0,95356.0,0.00211023]
["bitfinex","BTCUSD",1736377214620,0.25429976,95357.0,95330.0,0.00075829]
["bitfinex","BTCUSD",1736377214828,0.209784,95336.0,95330.0,0.00075829]
["bitfinex","BTCUSD",1736377215150,0.209788,95334.0,95330.0,0.00075829]
["bitfinex","BTCUSD",1736377215319,0.1984,95331.0,95330.0,0.00075829]
["bitfinex","BTCUSD",1736377215521,0.15,95329.0,95316.0,0.09323733]
["bitfinex","BTCUSD",1736377215723,0.15,95329.0,95313.0,0.00075829]
["bitfinex","BTCUSD",1736377215724,0.00131143,95328.0,95313.0,0.00075829]
["bitfinex","BTCUSD",1736377216126,0.209804,95327.0,95313.0,0.00075829]
["bitfinex","BTCUSD",1736377216328,0.209816,95322.0,95313.0,0.00075829]
["bitfinex","BTCUSD",1736377216486,0.209833,95314.0,95305.0,0.00066541]
["bitfinex","BTCUSD",1736377216693,0.08261164,95313.0,95305.0,0.00066541]
["bitfinex","BTCUSD",1736377216912,0.209849,95307.0,95305.0,0.00066541]
["bitfinex","BTCUSD",1736377217118,0.15131171,95306.0,95305.0,0.00116659]
["bitfinex","BTCUSD",1736377217320,0.15207303,95306.0,95305.0,0.00116659]
["bitfinex","BTCUSD",1736377217784,0.15727521,95306.0,95305.0,0.00050118]
["bitfinex","BTCUSD",1736377217954,0.1573659,95306.0,95305.0,0.00050118]
["bitfinex","BTCUSD",1736377218160,0.20988,95293.0,95282.0,0.07916658]
["bitfinex","BTCUSD",1736377218393,0.00509457,95292.0,95282.0,0.08002508]
["bitfinex","BTCUSD",1736377218594,0.00509457,95292.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377218595,0.209883,95291.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377218831,0.209887,95289.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377219016,0.00497667,95290.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377219366,0.209887,95289.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377219921,0.00497667,95288.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377220223,0.209883,95291.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377220424,0.00496935,95287.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377220622,0.209894,95286.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377220828,0.2147897,95286.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377221025,0.15,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377221653,0.15489563,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377221996,0.15489563,95283.0,95282.0,0.08017382]
["bitfinex","BTCUSD",1736377222199,0.00489563,95283.0,95282.0,0.08017382]
["bitfinex","BTCUSD",1736377222405,0.00131195,95294.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377222613,0.209859,95302.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736377222817,0.00131184,95301.0,95283.0,0.023]
["bitfinex","BTCUSD",1736377223021,0.209852,95305.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736377223022,0.00131181,95300.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736377223225,0.00131182,95299.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736377223583,0.36116581,95304.0,95283.0,0.07872]
["bitfinex","BTCUSD",1736377223783,0.209866,95299.0,95283.0,0.023]
["bitfinex","BTCUSD",1736377223922,0.20987,95297.0,95283.0,0.023]
["bitfinex","BTCUSD",1736377224298,0.20987,95297.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736377224634,0.20987,95297.0,95283.0,0.023]
["bitfinex","BTCUSD",1736377224833,0.20987,95297.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377224834,0.209881,95292.0,95282.0,0.07993239]
["bitfinex","BTCUSD",1736377225012,0.00131192,95291.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377225400,0.001,95299.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377225401,0.15,95285.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377225527,0.00131201,95284.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377225922,0.10429976,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377226099,0.10561178,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377226295,0.10561178,95283.0,95282.0,0.08017382]
["bitfinex","BTCUSD",1736377226767,0.10561178,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377226768,0.25561178,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377226980,0.25429976,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377227680,0.25529976,95283.0,95282.0,0.07917382]
["bitfinex","BTCUSD",1736377228290,0.25529976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377228665,0.26029976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377229462,0.33909976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377229666,0.39381976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377230091,0.39581976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377230409,0.39585976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377230808,0.34009976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377231049,0.43966744,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377231432,1.81365976,95283.0,95282.0,0.05717381]
["bitfinex","BTCUSD",1736377232310,0.209971,95251.0,95241.0,0.00075857]
["bitfinex","BTCUSD",1736377232506,0.15,95250.0,95241.0,0.0008585]
["bitfinex","BTCUSD",1736377233093,0.209991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377234463,0.31429076,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377235050,0.53771514,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377235978,0.53771514,95242.0,95241.0,0.00109993]
["bitfinex","BTCUSD",1736377236188,0.53771514,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377236390,0.46429076,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377236595,0.46429076,95242.0,95241.0,0.00109993]
["bitfinex","BTCUSD",1736377236819,0.46429076,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377237027,0.359991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377237157,0.15,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377237559,0.15131263,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377237903,0.15231263,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377238282,0.15131263,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377238488,0.17419759,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377238901,0.17288496,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377239434,0.152,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377239833,0.153,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377240271,0.152,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377240604,0.003,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377241423,0.001,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377241622,0.209971,95251.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377241822,0.002,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377242271,0.0013125,95250.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377242480,0.002,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377242649,0.0013125,95249.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377243018,0.02222879,95249.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377243252,0.001,95242.0,95241.0,0.00509993]
["bitfinex","BTCUSD",1736377243753,0.02222879,95249.0,95241.0,0.00509993]
["bitfinex","BTCUSD",1736377243988,0.209978,95248.0,95241.0,0.00509993]
["bitfinex","BTCUSD",1736377244613,0.02091629,95249.0,95241.0,0.00509993]
["bitfinex","BTCUSD",1736377244848,0.02091629,95249.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377244849,0.0013125,95248.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377245110,0.02222879,95249.0,95241.0,0.00409993]
["bitfinex","BTCUSD",1736377245378,0.02222879,95249.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377245603,0.209978,95248.0,95241.0,0.00409993]
["bitfinex","BTCUSD",1736377246075,0.209978,95248.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377246287,0.209978,95248.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377246723,0.02091629,95249.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377246947,0.02222879,95249.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377247483,0.0013125,95249.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377247929,0.0013125,95250.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377248343,0.0013125,95250.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377248673,0.0013125,95250.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377248873,0.0013125,95250.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377249271,0.0013125,95250.0,95241.0,0.00109993]
["bitfinex","BTCUSD",1736377252507,0.0013125,95250.0,95242.0,0.03240096]
["bitfinex","BTCUSD",1736377252716,0.0013125,95250.0,95241.0,0.0018585]
["bitfinex","BTCUSD",1736377253119,0.10429976,95249.0,95241.0,0.0018585]
["bitfinex","BTCUSD",1736377253522,0.209987,95244.0,95241.0,0.0018585]
["bitfinex","BTCUSD",1736377253730,0.0013126,95243.0,95241.0,0.00109993]
["bitfinex","BTCUSD",1736377254067,0.209991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377254414,0.209991,95242.0,95241.0,0.00209993]
["bitfinex","BTCUSD",1736377254842,0.209991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377255281,0.209987,95244.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377255485,0.00131259,95243.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377256416,0.001,95244.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377256976,0.15131252,95247.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377257340,0.15,95245.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377258753,0.151,95245.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377258955,0.001,95244.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377259174,0.00131254,95243.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377259856,0.209991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377259996,0.286991,95242.0,95241.0,9.993e-05]
["bitfinex","BTCUSD",1736377260598,0.286991,95242.0,95241.0,0.03261461]
["bitfinex","BTCUSD",1736377260830,0.436991,95242.0,95241.0,0.03261461]
["bitfinex","BTCUSD",1736377263154,0.436991,95242.0,95241.0,0.0106146]
["bitfinex","BTCUSD",1736377264248,0.54129076,95242.0,95241.0,0.0106146]
["bitfinex","BTCUSD",1736377264456,0.54129076,95242.0,95224.0,0.21078857]
["bitfinex","BTCUSD",1736377264830,0.210007,95235.0,95225.0,0.03254623]
["bitfinex","BTCUSD",1736377265010,0.210007,95235.0,95226.0,0.03254623]
["bitfinex","BTCUSD",1736377265011,0.00131271,95234.0,95226.0,0.03254623]
["bitfinex","BTCUSD",1736377265157,0.210007,95235.0,95224.0,0.21128993]
["bitfinex","BTCUSD",1736377265158,0.00131271,95233.0,95227.0,0.03254623]
["bitfinex","BTCUSD",1736377265366,0.00131271,95233.0,95228.0,0.03254623]
["bitfinex","BTCUSD",1736377265589,0.0013127,95234.0,95229.0,0.03254623]
["bitfinex","BTCUSD",1736377265797,0.0013127,95234.0,95230.0,0.03254623]
["bitfinex","BTCUSD",1736377266000,0.0013127,95234.0,95231.0,0.03254623]
["bitfinex","BTCUSD",1736377266177,0.0013127,95234.0,95232.0,0.03254623]
["bitfinex","BTCUSD",1736377266380,0.0013127,95234.0,95233.0,0.03254623]
["bitfinex","BTCUSD",1736377266584,0.00131269,95234.0,95233.0,0.03254623]
["bitfinex","BTCUSD",1736377266774,0.00131269,95234.0,95228.0,0.001]
["bitfinex","BTCUSD",1736377266971,0.00131273,95233.0,95229.0,0.03256252]
["bitfinex","BTCUSD",1736377267174,0.00131273,95233.0,95230.0,0.03256252]
["bitfinex","BTCUSD",1736377267404,0.00131271,95234.0,95232.0,0.001]
["bitfinex","BTCUSD",1736377267817,0.00131272,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1736377268658,0.10561248,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1736377268862,0.10561254,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1736377269020,0.15,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1736377269224,0.00131279,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1736377269422,0.00131279,95230.0,95224.0,0.00125993]
["bitfinex","BTCUSD",1736377269623,0.00131279,95230.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377270862,0.21002,95229.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377271059,0.00131279,95228.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377272289,0.15,95226.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377272494,0.46564067,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377272695,0.46432776,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377273128,0.46504118,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377273861,1.00100782,95225.0,95224.0,0.00131574]
["bitfinex","BTCUSD",1736377274047,1.00200782,95225.0,95224.0,0.00131574]
["bitfinex","BTCUSD",1736377274259,1.00214848,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377274408,1.00314848,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377274820,0.81554917,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377275263,0.91984893,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377276424,1.13050366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377276671,2.57650366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377276891,2.67650366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377277246,2.75420366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377277452,2.83296366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377277671,2.84196366,95225.0,95224.0,0.00131574]
["bitfinex","BTCUSD",1736377277886,2.83596366,95225.0,95224.0,0.00031574]
["bitfinex","BTCUSD",1736377278139,2.83596366,95225.0,95209.0,0.10075857]
["bitfinex","BTCUSD",1736377278140,0.360061,95210.0,95209.0,0.10075857]
["bitfinex","BTCUSD",1736377278341,0.56866052,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377278543,0.56880331,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377278756,0.46450355,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377279113,0.56450355,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377279713,0.68930355,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377279923,1.13843084,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377280166,6.31497064,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377280396,6.31697064,95210.0,95209.0,0.07805008]
["bitfinex","BTCUSD",1736377280721,6.32197064,95210.0,95209.0,1e-08]
["bitfinex","BTCUSD",1736377280922,1.28342289,95210.0,95209.0,1e-08]
["bitfinex","BTCUSD",1736377281149,0.1,95190.0,95165.0,0.00075857]
["bitfinex","BTCUSD",1736377281329,0.40177336,95189.0,95165.0,0.00080869]
["bitfinex","BTCUSD",1736377281525,0.210158,95167.0,95165.0,0.00080869]
["bitfinex","BTCUSD",1736377281874,0.00131363,95166.0,95165.0,5.012e-05]
["bitfinex","BTCUSD",1736377282407,0.15,95177.0,95165.0,5.012e-05]
["bitfinex","BTCUSD",1736377282578,0.00131351,95176.0,95165.0,5.012e-05]
["bitfinex","BTCUSD",1736377282735,0.21145151,95176.0,95165.0,5.012e-05]
["bitfinex","BTCUSD",1736377282958,0.01049695,95184.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736377283171,0.00131337,95188.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736377283381,0.005,95189.0,95187.0,0.0499]
["bitfinex","BTCUSD",1736377283587,0.005,95189.0,95187.0,0.0166]
["bitfinex","BTCUSD",1736377283785,0.09414596,95191.0,95188.0,0.42022]
["bitfinex","BTCUSD",1736377283981,0.09362953,95191.0,95188.0,0.42022]
["bitfinex","BTCUSD",1736377284181,0.210043,95219.0,95186.0,0.21087157]
["bitfinex","BTCUSD",1736377284182,0.09362953,95214.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736377284364,0.00131299,95213.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736377285066,0.00131299,95213.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736377285263,0.00131299,95213.0,95191.0,0.31440276]
["bitfinex","BTCUSD",1736377285492,0.00131299,95213.0,95198.0,0.420173]
["bitfinex","BTCUSD",1736377285871,0.00131299,95213.0,95202.0,0.210078]
["bitfinex","BTCUSD",1736377286336,0.15,95211.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736377286477,0.00131306,95210.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736377286723,0.42143606,95210.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377286975,0.420123,95210.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377287224,0.210066,95208.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377287462,0.00118102,95207.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377288955,0.00218102,95207.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736377289901,0.00318102,95207.0,95197.0,0.00080869]
["bitfinex","BTCUSD",1736377290143,0.21007,95206.0,95197.0,0.00080869]
["bitfinex","BTCUSD",1736377290350,0.00118102,95205.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377291289,0.210074,95205.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377291496,0.00118102,95204.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377293548,0.210077,95203.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377293754,0.00118102,95202.0,95197.0,0.00105012]
["bitfinex","BTCUSD",1736377294581,0.00118102,95202.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377294785,0.00118102,95203.0,95197.0,0.00105012]
["bitfinex","BTCUSD",1736377294986,0.00118102,95202.0,95197.0,0.00105012]
["bitfinex","BTCUSD",1736377295149,0.00118102,95202.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377295346,0.00112843,95202.0,95197.0,0.00205012]
["bitfinex","BTCUSD",1736377295547,0.15,95200.0,95197.0,0.00205012]
["bitfinex","BTCUSD",1736377295847,0.00107584,95199.0,95197.0,0.00205012]
["bitfinex","BTCUSD",1736377295993,0.00107584,95198.0,95197.0,0.00205012]
["bitfinex","BTCUSD",1736377296610,0.00107584,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377297059,0.00107584,95198.0,95197.0,0.00105012]
["bitfinex","BTCUSD",1736377297229,0.00107584,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377297633,0.2553756,95198.0,95197.0,0.00305012]
["bitfinex","BTCUSD",1736377297841,0.25429976,95198.0,95197.0,0.00405012]
["bitfinex","BTCUSD",1736377299041,0.25429976,95198.0,95197.0,0.00305012]
["bitfinex","BTCUSD",1736377299458,0.25529976,95198.0,95197.0,0.00305012]
["bitfinex","BTCUSD",1736377299932,0.25429976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377300138,0.25629976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377300425,0.25529976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377300779,0.25629976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377301675,0.32713405,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377302098,0.33749976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377302484,3.76949976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377302715,5.38749976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377303992,5.43459976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377305419,0.25629976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377306001,0.10629976,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377306199,0.10742819,95198.0,95197.0,5.012e-05]
["bitfinex","BTCUSD",1736377306406,0.002,95198.0,95197.0,0.07825012]
["bitfinex","BTCUSD",1736377306818,0.00180166,95198.0,95197.0,0.07825012]
["bitfinex","BTCUSD",1736377307018,0.00180166,95198.0,95197.0,0.12325012]
["bitfinex","BTCUSD",1736377307019,0.001,95198.0,95197.0,0.12325012]
["bitfinex","BTCUSD",1736377307346,0.001,95198.0,95197.0,0.12430047]
["bitfinex","BTCUSD",1736377307525,0.09403907,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736377307704,0.01056068,95224.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736377307886,0.00112843,95223.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736377308230,0.210017,95230.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377308436,0.00112843,95229.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377308858,0.004,95224.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377309210,0.00112843,95229.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377309453,0.15112843,95229.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377309836,0.00112843,95229.0,95217.0,0.18804499]
["bitfinex","BTCUSD",1736377310038,0.02149837,95243.0,95222.0,0.0484]
["bitfinex","BTCUSD",1736377310244,0.002,95224.0,95223.0,0.10534977]
["bitfinex","BTCUSD",1736377311211,0.002,95224.0,95223.0,0.33838277]
["bitfinex","BTCUSD",1736377311353,0.01036587,95259.0,95223.0,0.33838277]
["bitfinex","BTCUSD",1736377311354,0.006,95230.0,95225.0,0.0812]
["bitfinex","BTCUSD",1736377311556,0.30398107,95265.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736377311781,0.209945,95263.0,95249.0,0.209974]
["bitfinex","BTCUSD",1736377312155,0.00112843,95262.0,95244.0,0.0465]
["bitfinex","BTCUSD",1736377312330,0.00112843,95262.0,95251.0,0.20997]
["bitfinex","BTCUSD",1736377312937,0.00162852,95262.0,95251.0,0.20997]
["bitfinex","BTCUSD",1736377313509,0.00050009,95262.0,95255.0,0.20996]
["bitfinex","BTCUSD",1736377313683,0.00250009,95262.0,95255.0,0.20996]
["bitfinex","BTCUSD",1736377314318,0.00550009,95262.0,95255.0,0.20996]
["bitfinex","BTCUSD",1736377314530,0.00550009,95262.0,95247.0,0.00075857]
["bitfinex","BTCUSD",1736377314741,0.00250009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377314881,0.00550009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377315254,0.00350009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377315590,0.00450009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377315829,0.00150009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377316056,0.00350009,95262.0,95259.0,0.419904]
["bitfinex","BTCUSD",1736377316259,0.00450009,95262.0,95259.0,0.419904]
["bitfinex","BTCUSD",1736377316740,0.00350009,95262.0,95259.0,0.209951]
["bitfinex","BTCUSD",1736377317183,0.00350009,95262.0,95259.0,0.210951]
["bitfinex","BTCUSD",1736377317399,0.00050009,95262.0,95259.0,0.210951]
["bitfinex","BTCUSD",1736377317597,0.00350009,95262.0,95259.0,0.420904]
["bitfinex","BTCUSD",1736377317796,0.00050009,95262.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736377318289,0.00050009,95262.0,95261.0,0.18794899]
["bitfinex","BTCUSD",1736377318474,0.00050009,95262.0,95261.0,0.24370899]
["bitfinex","BTCUSD",1736377318884,0.00050009,95262.0,95261.0,0.24470899]
["bitfinex","BTCUSD",1736377319385,0.00150009,95262.0,95261.0,0.24970899]
["bitfinex","BTCUSD",1736377319796,0.00150009,95262.0,95261.0,0.25170899]
["bitfinex","BTCUSD",1736377321632,0.00122191,95262.0,95261.0,0.25170899]
["bitfinex","BTCUSD",1736377323878,0.00122191,95262.0,95261.0,0.19594899]
["bitfinex","BTCUSD",1736377324033,0.00122191,95262.0,95261.0,0.25170899]
["bitfinex","BTCUSD",1736377324585,0.00122191,95262.0,95261.0,0.008]
["bitfinex","BTCUSD",1736377347507,0.00122191,95262.0,95261.0,0.217949]
["bitfinex","BTCUSD",1736377351781,0.00122191,95262.0,95261.0,0.008]
["bitfinex","BTCUSD",1736377358793,0.01149518,95262.0,95261.0,0.008]
["bitfinex","BTCUSD",1736377365362,0.01149518,95262.0,95261.0,0.006]
["bitfinex","BTCUSD",1736377365564,0.01049518,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377365987,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377366212,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377366391,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377368222,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377368431,0.01049518,95262.0,95256.0,0.419917]
["bitfinex","BTCUSD",1736377368631,0.01049518,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377368833,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377369028,0.01049518,95262.0,95256.0,0.419917]
["bitfinex","BTCUSD",1736377369250,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377369431,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377369875,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377371772,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377381254,0.01049518,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377381464,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377381917,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377382392,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377382976,0.01049518,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377383187,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377383503,0.01049518,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377385183,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377387410,0.01162361,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377388025,0.01049518,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377389793,0.2854448,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377390098,0.43431637,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1736377391292,0.43431637,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1736377391445,0.43431637,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377391853,0.7832482,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1736377392074,0.1,95256.0,95223.0,0.259431]
["bitfinex","BTCUSD",1736377392274,0.210005,95236.0,95223.0,0.259431]
["bitfinex","BTCUSD",1736377392476,0.210005,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377394929,0.211005,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377395140,0.210005,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377395854,0.20995043,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377397103,0.0756,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377397301,0.07672843,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377397884,0.00112843,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377398306,0.00112843,95238.0,95225.0,0.420056]
["bitfinex","BTCUSD",1736377398504,0.00112843,95237.0,95225.0,0.420056]
["bitfinex","BTCUSD",1736377399509,0.00212843,95238.0,95225.0,0.420056]
["bitfinex","BTCUSD",1736377399685,0.00112843,95237.0,95225.0,0.420056]
["bitfinex","BTCUSD",1736377400094,0.00112843,95237.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377400313,0.00112843,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377402741,0.00212843,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377403634,0.210002,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377403838,0.001,95238.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377404052,0.210004,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377404258,0.001,95238.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377404522,0.00112843,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736377405238,0.00112843,95237.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377405448,0.00212843,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377405784,0.00112843,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736377408114,0.00112843,95238.0,95219.0,0.0765]
["bitfinex","BTCUSD",1736377408115,0.210006,95235.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736377408320,0.210004,95236.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736377409243,0.210004,95236.0,95205.0,0.0818]
["bitfinex","BTCUSD",1736377409244,0.0753,95232.0,95188.0,0.23309332]
["bitfinex","BTCUSD",1736377409443,0.10429976,95235.0,95188.0,0.23309332]
["bitfinex","BTCUSD",1736377409444,0.210074,95205.0,95188.0,0.23309332]
["bitfinex","BTCUSD",1736377409698,0.210077,95203.0,95193.0,0.09323733]
["bitfinex","BTCUSD",1736377409906,0.210079,95202.0,95193.0,0.09323733]
["bitfinex","BTCUSD",1736377410065,0.0753,95204.0,95193.0,0.09323733]
["bitfinex","BTCUSD",1736377410265,0.210081,95201.0,95193.0,0.09323733]
["bitfinex","BTCUSD",1736377410687,0.210081,95201.0,95193.0,0.09351551]
["bitfinex","BTCUSD",1736377411061,0.210081,95201.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377411271,0.00112843,95200.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377411492,0.210086,95199.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377412041,0.21009,95197.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377412183,0.00112843,95196.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377412397,0.210095,95195.0,95193.0,0.00227818]
["bitfinex","BTCUSD",1736377412606,0.14785953,95194.0,95193.0,0.00227818]
["bitfinex","BTCUSD",1736377412807,0.10542819,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377412989,0.18862819,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377414289,0.33862819,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377414494,0.36115958,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377415126,0.36215958,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377415527,0.36115958,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377415938,0.36415958,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377416372,0.34749976,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377422431,3.21749976,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377422835,3.31749976,95194.0,95193.0,0.00027818]
["bitfinex","BTCUSD",1736377425024,3.31749976,95194.0,95176.0,0.00029309]
["bitfinex","BTCUSD",1736377425025,0.1,95189.0,95176.0,0.00029309]
["bitfinex","BTCUSD",1736377425230,0.1,95184.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377425435,0.360134,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377425590,0.53953376,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377425800,0.63953376,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377426032,0.74383352,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377426233,0.63953376,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377426408,0.73953376,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377426630,0.74100522,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377427032,0.79040522,95177.0,95176.0,0.00044353]
["bitfinex","BTCUSD",1736377427585,0.210187,95153.0,95145.0,0.00031635]
["bitfinex","BTCUSD",1736377427787,0.210187,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377429028,0.215187,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377429438,0.31648676,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377429875,0.46448676,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377430296,0.46748676,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377430671,0.47448676,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377430894,0.01,95153.0,95152.0,0.01452443]
["bitfinex","BTCUSD",1736377431077,0.003,95153.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377431331,0.01,95153.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377431664,0.210176,95159.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377431864,0.007,95153.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377432074,0.009,95153.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377432373,0.210184,95155.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377432577,0.210162,95165.0,95152.0,0.06432443]
["bitfinex","BTCUSD",1736377432781,0.00112843,95164.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377432988,0.001,95159.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377433387,0.00112843,95164.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377434241,0.210165,95163.0,95152.0,0.27551243]
["bitfinex","BTCUSD",1736377434557,0.210165,95163.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377435063,0.20923579,95163.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377435718,0.21423579,95163.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377438741,0.20923579,95163.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377439090,0.21423579,95163.0,95152.0,0.27451243]
["bitfinex","BTCUSD",1736377439471,0.21423579,95163.0,95152.0,0.27441243]
["bitfinex","BTCUSD",1736377441838,0.210175,95159.0,95152.0,0.06422443]
["bitfinex","BTCUSD",1736377442449,0.21423579,95163.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377442450,0.0815,95162.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377442649,0.210185,95154.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377442818,0.25542819,95153.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377443014,0.25429976,95153.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377443221,0.34278404,95153.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377443650,0.25429976,95153.0,95152.0,0.01442443]
["bitfinex","BTCUSD",1736377444995,0.25429976,95153.0,95152.0,0.01432443]
["bitfinex","BTCUSD",1736377447007,0.25429976,95153.0,95152.0,0.01332443]
["bitfinex","BTCUSD",1736377447408,3.61279976,95153.0,95152.0,0.01332443]
["bitfinex","BTCUSD",1736377447609,0.560203,95146.0,95145.0,0.00031635]
["bitfinex","BTCUSD",1736377447735,5.71450276,95146.0,95145.0,0.00036647]
["bitfinex","BTCUSD",1736377448281,0.210267,95117.0,95115.0,0.0459]
["bitfinex","BTCUSD",1736377448486,0.210267,95117.0,95115.0,0.04640124]
["bitfinex","BTCUSD",1736377448713,0.10542819,95116.0,95115.0,0.00050124]
["bitfinex","BTCUSD",1736377449326,0.25542819,95116.0,95115.0,0.00050124]
["bitfinex","BTCUSD",1736377449493,0.25429976,95116.0,95115.0,0.00050124]
["bitfinex","BTCUSD",1736377450422,0.25443991,95116.0,95115.0,0.00050124]
["bitfinex","BTCUSD",1736377450801,0.25443991,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377450981,0.25529976,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377451190,0.25729976,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377452374,0.31305976,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377452578,0.32349039,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377453001,0.16343063,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377455637,0.01343063,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377456298,0.003,95116.0,95115.0,0.00040841]
["bitfinex","BTCUSD",1736377456484,0.003,95116.0,95115.0,0.13000841]
["bitfinex","BTCUSD",1736377457527,0.00112843,95132.0,95115.0,0.13000841]
["bitfinex","BTCUSD",1736377457852,0.210236,95131.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736377459056,0.003,95131.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736377459278,0.003,95131.0,95129.0,0.0818]
["bitfinex","BTCUSD",1736377459482,0.005,95131.0,95130.0,0.0478]
["bitfinex","BTCUSD",1736377459655,0.005,95131.0,95130.0,0.36233776]
["bitfinex","BTCUSD",1736377460071,0.005,95131.0,95130.0,0.44463776]
["bitfinex","BTCUSD",1736377460275,0.21018,95157.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736377461008,0.15,95156.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736377461451,0.21017,95161.0,95144.0,0.420414]
["bitfinex","BTCUSD",1736377461601,0.00049944,95156.0,95144.0,0.420414]
["bitfinex","BTCUSD",1736377461814,0.00049944,95156.0,95130.0,0.23439976]
["bitfinex","BTCUSD",1736377462008,0.210183,95155.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736377463018,0.211183,95155.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736377463605,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377464170,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377464665,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377464859,0.210183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377465076,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377465498,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377466035,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377466231,0.210183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377466487,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377466723,0.213183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377467036,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377467722,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377469782,0.212183,95155.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736377471091,0.210183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377471419,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377471919,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377472132,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377472840,0.211183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377473281,0.212183,95155.0,95142.0,0.1289]
["bitfinex","BTCUSD",1736377475881,0.212183,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377476445,0.27049839,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377476872,0.212183,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377479567,0.422366,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377486315,0.4222587,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377490895,0.210191,95152.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377495063,0.2100757,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377496383,0.2110757,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377496537,0.2120757,95155.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377505411,0.09449642,95151.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377506162,0.09449642,95148.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377506938,0.09449642,95148.0,95142.0,0.0502]
["bitfinex","BTCUSD",1736377507092,0.09449642,95148.0,95142.0,0.0492]
["bitfinex","BTCUSD",1736377507502,0.09449642,95148.0,95142.0,0.0522]
["bitfinex","BTCUSD",1736377507906,0.09449642,95148.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377508105,0.210201,95147.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377508890,0.210201,95147.0,95142.0,0.002]
["bitfinex","BTCUSD",1736377509090,0.210201,95147.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377509319,0.210201,95147.0,95142.0,0.001]
["bitfinex","BTCUSD",1736377509718,0.09449642,95148.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377510135,0.09449642,95145.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377510532,0.09449642,95145.0,95142.0,0.002]
["bitfinex","BTCUSD",1736377510733,0.09449642,95145.0,95142.0,0.003]
["bitfinex","BTCUSD",1736377510985,0.09449642,95146.0,95142.0,0.001]
["bitfinex","BTCUSD",1736377512173,0.09449642,95145.0,95142.0,0.001]
["bitfinex","BTCUSD",1736377512429,0.09449642,95145.0,95140.0,0.210214]
["bitfinex","BTCUSD",1736377512626,0.09449642,95145.0,95142.0,0.001]
["bitfinex","BTCUSD",1736377512974,0.09449642,95147.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736377514103,0.09449642,95147.0,95143.0,0.212209]
["bitfinex","BTCUSD",1736377514348,0.09453742,95148.0,95143.0,0.212209]
["bitfinex","BTCUSD",1736377515631,0.09449642,95147.0,95143.0,0.211209]
["bitfinex","BTCUSD",1736377516029,0.09449642,95147.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736377516375,0.09449642,95147.0,95143.0,0.211209]
["bitfinex","BTCUSD",1736377516850,0.09449642,95147.0,95143.0,0.212209]
["bitfinex","BTCUSD",1736377517047,0.09453742,95148.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736377517193,0.09453742,95148.0,95143.0,0.211209]
["bitfinex","BTCUSD",1736377517395,0.09453742,95148.0,95143.0,0.213209]
["bitfinex","BTCUSD",1736377518229,0.09449642,95147.0,95143.0,0.213209]
["bitfinex","BTCUSD",1736377518595,0.09449642,95147.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736377518726,0.09449642,95147.0,95143.0,0.212209]
["bitfinex","BTCUSD",1736377518932,0.09449642,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736377519129,0.09449642,95147.0,95146.0,0.43730276]
["bitfinex","BTCUSD",1736377519330,0.09449642,95147.0,95146.0,1.93730276]
["bitfinex","BTCUSD",1736377519554,0.09449642,95147.0,95146.0,0.43730276]
["bitfinex","BTCUSD",1736377519755,0.09449642,95147.0,95146.0,0.56990291]
["bitfinex","BTCUSD",1736377519958,0.09449642,95147.0,95146.0,0.71990291]
["bitfinex","BTCUSD",1736377520274,4.1e-05,95148.0,95147.0,0.2228]
["bitfinex","BTCUSD",1736377520412,4.1e-05,95148.0,95147.0,0.35969991]
["bitfinex","BTCUSD",1736377520861,4.1e-05,95148.0,95147.0,0.38269991]
["bitfinex","BTCUSD",1736377521038,0.14174464,95159.0,95158.0,0.1]
["bitfinex","BTCUSD",1736377521257,0.14189437,95159.0,95158.0,0.38285976]
["bitfinex","BTCUSD",1736377521440,0.00014973,95159.0,95158.0,0.38285976]
["bitfinex","BTCUSD",1736377521985,0.00014973,95159.0,95158.0,0.40585976]
["bitfinex","BTCUSD",1736377522133,0.00014973,95159.0,95158.0,1.90585976]
["bitfinex","BTCUSD",1736377523213,0.00014973,95159.0,95158.0,1.90985976]
["bitfinex","BTCUSD",1736377523414,0.00114973,95159.0,95158.0,1.91785976]
["bitfinex","BTCUSD",1736377523617,0.00014973,95159.0,95158.0,1.90585976]
["bitfinex","BTCUSD",1736377524062,0.00114973,95159.0,95158.0,1.91385976]
["bitfinex","BTCUSD",1736377524842,0.00114973,95159.0,95158.0,2.06385976]
["bitfinex","BTCUSD",1736377525022,0.00114973,95159.0,95158.0,2.60535976]
["bitfinex","BTCUSD",1736377526179,0.00114973,95159.0,95158.0,2.61605435]
["bitfinex","BTCUSD",1736377527364,0.00114973,95159.0,95158.0,2.75622247]
["bitfinex","BTCUSD",1736377528381,0.00114973,95159.0,95158.0,2.61605435]
["bitfinex","BTCUSD",1736377528578,0.00114973,95159.0,95158.0,2.71605435]
["bitfinex","BTCUSD",1736377530390,0.00114973,95159.0,95158.0,2.80943866]
["bitfinex","BTCUSD",1736377531674,0.00114973,95159.0,95158.0,2.71605435]
["bitfinex","BTCUSD",1736377533552,0.00114973,95159.0,95158.0,2.71105435]
["bitfinex","BTCUSD",1736377533859,0.00014973,95159.0,95158.0,2.70305435]
["bitfinex","BTCUSD",1736377534055,0.00114973,95159.0,95158.0,2.70905435]
["bitfinex","BTCUSD",1736377534290,0.00114973,95159.0,95158.0,2.70305435]
["bitfinex","BTCUSD",1736377534635,0.00014973,95159.0,95158.0,2.70305435]
["bitfinex","BTCUSD",1736377534809,0.00114973,95159.0,95158.0,2.70905435]
["bitfinex","BTCUSD",1736377534988,0.00096934,95159.0,95158.0,2.71305435]
["bitfinex","BTCUSD",1736377535395,0.00096934,95159.0,95158.0,2.70905435]
["bitfinex","BTCUSD",1736377536138,0.00096934,95159.0,95158.0,2.71505435]
["bitfinex","BTCUSD",1736377536574,0.210081,95202.0,95183.0,0.21012]
["bitfinex","BTCUSD",1736377536704,0.210081,95202.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736377536906,0.00378219,95201.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736377537123,0.210084,95200.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736377537530,0.00378077,95199.0,95184.0,0.10429976]
["bitfinex","BTCUSD",1736377539145,0.00378077,95199.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377540370,0.00478077,95199.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377540619,0.01070646,95202.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377540823,0.00378077,95198.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377540974,0.001,95199.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377541172,0.00378074,95197.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377541375,0.00378142,95198.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377541592,0.01070646,95202.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377541744,0.00378139,95197.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377542132,0.01070646,95202.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377542450,0.00378409,95201.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736377544648,0.00478409,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736377544984,0.001,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736377545338,0.00378272,95200.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736377546488,0.21386772,95200.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736377546641,0.210088,95198.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736377546848,0.210088,95198.0,95177.0,0.22069218]
["bitfinex","BTCUSD",1736377546849,0.0455,95196.0,95177.0,0.22069218]
["bitfinex","BTCUSD",1736377547044,0.00378232,95195.0,95177.0,0.22069218]
["bitfinex","BTCUSD",1736377548091,0.00378232,95195.0,95177.0,0.211132]
["bitfinex","BTCUSD",1736377548342,0.00378232,95195.0,95177.0,0.210132]
["bitfinex","BTCUSD",1736377548814,0.00378232,95195.0,95177.0,0.212132]
["bitfinex","BTCUSD",1736377549944,0.00378232,95195.0,95177.0,0.422266]
["bitfinex","BTCUSD",1736377550299,0.00378232,95195.0,95177.0,0.420266]
["bitfinex","BTCUSD",1736377550497,0.00578232,95195.0,95180.0,0.210126]
["bitfinex","BTCUSD",1736377550703,0.0825,95194.0,95180.0,0.210126]
["bitfinex","BTCUSD",1736377550916,0.08627998,95194.0,95180.0,0.210126]
["bitfinex","BTCUSD",1736377551154,0.047,95191.0,95177.0,0.003]
["bitfinex","BTCUSD",1736377551448,0.07,95184.0,95149.0,0.09338431]
["bitfinex","BTCUSD",1736377551614,0.1295,95168.0,95149.0,0.09338431]
["bitfinex","BTCUSD",1736377551820,0.08362843,95167.0,95149.0,0.09338431]
["bitfinex","BTCUSD",1736377552028,0.0825,95165.0,95149.0,0.09338431]
["bitfinex","BTCUSD",1736377552222,0.21129143,95164.0,95149.0,0.09338431]
["bitfinex","BTCUSD",1736377552445,0.21129143,95164.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736377552446,0.210182,95156.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736377552619,0.210182,95156.0,95132.0,0.210233]
["bitfinex","BTCUSD",1736377552620,0.210185,95154.0,95132.0,0.210233]
["bitfinex","BTCUSD",1736377552820,0.0862715,95155.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736377553026,0.00377423,95153.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736377553352,0.10542819,95153.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736377553899,0.00377553,95152.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736377554105,0.00112843,95151.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736377554311,0.00112843,95151.0,95129.0,0.21073944]
["bitfinex","BTCUSD",1736377554489,0.0488,95149.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377554659,0.210208,95144.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377554866,0.00487202,95143.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377555025,0.15,95142.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377555228,0.2325,95138.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377555476,0.15,95131.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377555786,0.4018905,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377556062,0.40076207,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377556210,0.55076207,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377556413,0.65225345,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377556611,0.55076207,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377556812,1.11376207,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377557019,0.70976207,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377557997,0.72811719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377558541,0.72011719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377558745,0.72211719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377559050,0.72011719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377559373,0.82441695,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377559495,0.92441695,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377560355,0.93241695,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377560551,0.92441695,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377560984,0.82911719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377561184,0.72911719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377561382,0.70911719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377561800,0.59311719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377563182,0.64887719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377563419,0.63987719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377563725,0.64887719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377563919,0.63987719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377564426,0.62487719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377564721,0.61687719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377565024,0.57011719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377565403,0.56111719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377566699,0.56911719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377566893,0.56111719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377567129,0.47861719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377567336,0.48661719,95130.0,95129.0,0.00149944]
["bitfinex","BTCUSD",1736377567518,0.47861719,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377567719,0.16407943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377567918,0.16907943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377568245,0.16407943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377568650,0.16907943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377568946,0.01907943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377569711,0.01407943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377570155,0.01707943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377570371,0.01407943,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377570765,0.00472431,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377571172,0.001,95130.0,95129.0,0.00049944]
["bitfinex","BTCUSD",1736377571709,0.420386,95151.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736377572238,0.210202,95147.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736377572410,0.00349874,95150.0,95131.0,0.10535083]
["bitfinex","BTCUSD",1736377572711,0.210133,95178.0,95131.0,0.10535083]
["bitfinex","BTCUSD",1736377572712,0.00112843,95172.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736377572919,0.0767,95178.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736377573129,0.00350791,95171.0,95161.0,0.210168]
["bitfinex","BTCUSD",1736377573304,0.10429976,95177.0,95154.0,0.210183]
["bitfinex","BTCUSD",1736377573663,0.00351167,95170.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736377573840,0.210146,95172.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736377574076,0.00350968,95169.0,95151.0,0.0794]
["bitfinex","BTCUSD",1736377574246,0.00351105,95171.0,95159.0,0.0497]
["bitfinex","BTCUSD",1736377574457,0.210111,95188.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736377574693,0.001,95177.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377574898,0.210114,95186.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377575102,0.15,95187.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377575287,0.00352128,95186.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377575434,0.15,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377575942,0.00351855,95182.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736377576863,0.00351855,95182.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736377577314,0.00351855,95182.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377577860,0.210125,95181.0,95165.0,0.00105066]
["bitfinex","BTCUSD",1736377578066,0.210125,95181.0,95167.0,0.001]
["bitfinex","BTCUSD",1736377578235,0.15351849,95180.0,95167.0,0.001]
["bitfinex","BTCUSD",1736377578794,0.15351849,95180.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736377579000,0.15351849,95180.0,95169.0,0.0010506]
["bitfinex","BTCUSD",1736377579422,0.15,95180.0,95169.0,0.0010506]
["bitfinex","BTCUSD",1736377579825,0.00350694,95179.0,95169.0,0.0010506]
["bitfinex","BTCUSD",1736377580223,0.00350694,95179.0,95169.0,0.0030506]
["bitfinex","BTCUSD",1736377580467,0.15,95184.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377580669,0.00350763,95178.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377580913,0.15,95184.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377581095,0.00350694,95177.0,95169.0,0.001]
["bitfinex","BTCUSD",1736377581241,0.15,95185.0,95169.0,0.001]
["bitfinex","BTCUSD",1736377581449,0.00352632,95184.0,95169.0,0.001]
["bitfinex","BTCUSD",1736377582297,0.00352632,95184.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736377582655,0.00352632,95184.0,95169.0,0.001]
["bitfinex","BTCUSD",1736377582914,0.00352632,95184.0,95169.0,0.003]
["bitfinex","BTCUSD",1736377583141,0.15,95182.0,95169.0,0.003]
["bitfinex","BTCUSD",1736377583319,0.15,95182.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377583546,0.00352496,95181.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377583867,0.00352496,95181.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736377584620,0.00352496,95181.0,95169.0,0.001]
["bitfinex","BTCUSD",1736377586087,0.00352496,95181.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736377586431,0.00352496,95181.0,95167.0,0.10629976]
["bitfinex","BTCUSD",1736377586833,0.00352496,95181.0,95167.0,0.10429976]
["bitfinex","BTCUSD",1736377587059,0.00352496,95181.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377587528,0.21015,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1736377587986,0.21367575,95170.0,95151.0,0.345311]
["bitfinex","BTCUSD",1736377588197,0.42382575,95170.0,95152.0,0.10535051]
["bitfinex","BTCUSD",1736377589184,0.42382575,95170.0,95152.0,1.60535051]
["bitfinex","BTCUSD",1736377589405,0.42382575,95170.0,95167.0,0.002]
["bitfinex","BTCUSD",1736377589653,0.42382575,95170.0,95152.0,1.60535051]
["bitfinex","BTCUSD",1736377590161,0.21115,95170.0,95152.0,1.61335051]
["bitfinex","BTCUSD",1736377590473,0.21115,95170.0,95152.0,1.61229976]
["bitfinex","BTCUSD",1736377591406,0.001,95170.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736377591618,0.001,95170.0,95153.0,0.31448676]
["bitfinex","BTCUSD",1736377592006,0.00352328,95169.0,95154.0,1.5]
["bitfinex","BTCUSD",1736377592432,0.001,95170.0,95154.0,1.5]
["bitfinex","BTCUSD",1736377593028,0.210148,95171.0,95154.0,1.5]
["bitfinex","BTCUSD",1736377593287,0.0751,95179.0,95153.0,0.31648676]
["bitfinex","BTCUSD",1736377593288,0.21016,95166.0,95153.0,0.006]
["bitfinex","BTCUSD",1736377593555,0.21016,95166.0,95154.0,0.002]
["bitfinex","BTCUSD",1736377593800,0.00352465,95165.0,95154.0,0.008]
["bitfinex","BTCUSD",1736377594005,0.00352465,95165.0,95150.0,0.05572]
["bitfinex","BTCUSD",1736377594190,0.210153,95169.0,95150.0,0.265913]
["bitfinex","BTCUSD",1736377594392,0.210153,95169.0,95154.0,0.006]
["bitfinex","BTCUSD",1736377594819,0.21004818,95169.0,95154.0,0.006]
["bitfinex","BTCUSD",1736377595253,0.00352548,95168.0,95154.0,0.006]
["bitfinex","BTCUSD",1736377595373,0.00352548,95168.0,95154.0,0.008]
["bitfinex","BTCUSD",1736377595830,0.00352548,95168.0,95154.0,0.006]
["bitfinex","BTCUSD",1736377596301,0.210149,95171.0,95154.0,0.002]
["bitfinex","BTCUSD",1736377596440,0.001,95165.0,95154.0,0.01]
["bitfinex","BTCUSD",1736377596642,0.001,95165.0,95150.0,0.210193]
["bitfinex","BTCUSD",1736377596878,0.001,95165.0,95154.0,0.007]
["bitfinex","BTCUSD",1736377597080,0.001,95165.0,95154.0,0.009]
["bitfinex","BTCUSD",1736377597300,0.001,95168.0,95154.0,0.002]
["bitfinex","BTCUSD",1736377597677,0.001,95165.0,95154.0,0.220185]
["bitfinex","BTCUSD",1736377598432,0.001,95165.0,95154.0,0.218185]
["bitfinex","BTCUSD",1736377599813,0.00112843,95173.0,95154.0,0.210185]
["bitfinex","BTCUSD",1736377600023,0.00112843,95173.0,95154.0,0.220185]
["bitfinex","BTCUSD",1736377600232,0.001,95168.0,95154.0,0.220185]
["bitfinex","BTCUSD",1736377600549,0.001,95168.0,95154.0,0.213185]
["bitfinex","BTCUSD",1736377600713,0.001,95165.0,95154.0,0.221185]
["bitfinex","BTCUSD",1736377600922,0.00112843,95173.0,95154.0,1.713185]
["bitfinex","BTCUSD",1736377601137,0.00352951,95172.0,95154.0,1.713185]
["bitfinex","BTCUSD",1736377601316,0.00352951,95172.0,95154.0,1.718185]
["bitfinex","BTCUSD",1736377601534,0.00352951,95172.0,95154.0,1.713185]
["bitfinex","BTCUSD",1736377601940,0.00352951,95172.0,95154.0,1.710185]
["bitfinex","BTCUSD",1736377602471,0.00352951,95172.0,95154.0,1.711185]
["bitfinex","BTCUSD",1736377602770,0.001,95165.0,95154.0,1.92937]
["bitfinex","BTCUSD",1736377603068,0.00352951,95172.0,95154.0,0.42037]
["bitfinex","BTCUSD",1736377603223,0.00112843,95173.0,95154.0,0.42237]
["bitfinex","BTCUSD",1736377603569,0.00352886,95172.0,95154.0,0.42737]
["bitfinex","BTCUSD",1736377603745,0.00352886,95172.0,95151.0,0.0778]
["bitfinex","BTCUSD",1736377603931,0.00112843,95177.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377604136,0.001,95165.0,95163.0,1.5]
["bitfinex","BTCUSD",1736377604354,0.00352928,95176.0,95163.0,1.5]
["bitfinex","BTCUSD",1736377604556,0.00112843,95176.0,95163.0,1.5]
["bitfinex","BTCUSD",1736377604757,0.00112843,95176.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377604758,0.00352924,95175.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377604958,0.0102682,95179.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377605166,0.00352788,95174.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377605482,0.10429976,95178.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377605661,0.00352719,95173.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377605871,0.10429976,95178.0,95162.0,0.211166]
["bitfinex","BTCUSD",1736377606066,0.00352651,95172.0,95162.0,0.211166]
["bitfinex","BTCUSD",1736377606267,0.001,95165.0,95163.0,0.008]
["bitfinex","BTCUSD",1736377606595,0.001,95165.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736377606772,0.001,95165.0,95162.0,0.216166]
["bitfinex","BTCUSD",1736377606973,0.001,95165.0,95162.0,0.426333]
["bitfinex","BTCUSD",1736377607204,0.01072146,95181.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377607402,0.15112843,95187.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377607579,0.00353197,95180.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377607783,0.15112843,95187.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377608198,0.0035293,95183.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377611043,0.01073118,95184.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377611552,0.00354263,95183.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377611928,0.00260487,95183.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377612159,0.00349506,95183.0,95169.0,0.210151]
["bitfinex","BTCUSD",1736377614059,0.00349506,95183.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377614689,0.00349506,95183.0,95168.0,0.210152]
["bitfinex","BTCUSD",1736377616813,0.00349506,95183.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377617994,0.09417148,95182.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377618481,0.00349451,95181.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377619158,0.09417148,95180.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377619528,0.00349433,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736377619740,0.00349433,95179.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736377620048,0.00349433,95179.0,95169.0,0.0807]
["bitfinex","BTCUSD",1736377620369,0.09766581,95179.0,95169.0,0.0807]
["bitfinex","BTCUSD",1736377620587,0.09766581,95179.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736377621074,0.09766581,95179.0,95168.0,0.211154]
["bitfinex","BTCUSD",1736377621252,0.00349433,95179.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377621527,0.09417148,95183.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377621728,0.00349098,95182.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377622064,0.09417148,95183.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377622307,0.00349337,95182.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377623922,0.00449337,95182.0,95169.0,0.257152]
["bitfinex","BTCUSD",1736377625512,0.00449337,95182.0,95169.0,0.15129976]
["bitfinex","BTCUSD",1736377625831,0.00449337,95182.0,95176.0,0.210134]
["bitfinex","BTCUSD",1736377626595,0.00349337,95182.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736377626836,0.00349337,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377627150,0.001,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377627388,0.00349405,95181.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377627722,5.069e-05,95184.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377627922,0.00349542,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377628107,0.001,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377628303,0.00349405,95181.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377628555,0.001,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377629482,5.069e-05,95184.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377629846,0.00349542,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377630712,0.001,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377630889,0.00349542,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377631025,0.001,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377631229,0.00349765,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377631664,0.001,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377631873,0.00349635,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377632134,0.001,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377632292,0.00349635,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377632508,0.001,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377632714,0.00349635,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377632993,0.001,95182.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377634147,5.069e-05,95184.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377634352,0.00349704,95183.0,95173.0,0.210141]
["bitfinex","BTCUSD",1736377634548,0.00349704,95183.0,95173.0,0.211141]
["bitfinex","BTCUSD",1736377635790,0.00349704,95183.0,95173.0,0.001]
["bitfinex","BTCUSD",1736377635998,0.00349704,95183.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736377636167,0.00349704,95183.0,95173.0,0.001]
["bitfinex","BTCUSD",1736377637027,0.00349704,95183.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736377637969,0.00349704,95183.0,95173.0,0.001]
["bitfinex","BTCUSD",1736377638340,0.00349704,95183.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377639182,5.069e-05,95184.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377639338,5.069e-05,95184.0,95174.0,0.08]
["bitfinex","BTCUSD",1736377640061,5.069e-05,95184.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377640797,5.069e-05,95184.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736377641153,5.069e-05,95184.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377641367,0.0034943,95183.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377641768,5.069e-05,95184.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377642169,0.00349294,95183.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736377642649,5.069e-05,95184.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736377643607,5.069e-05,95184.0,95174.0,0.079]
["bitfinex","BTCUSD",1736377643806,5.069e-05,95184.0,95175.0,0.002]
["bitfinex","BTCUSD",1736377645030,5.069e-05,95184.0,95176.0,0.00105058]
["bitfinex","BTCUSD",1736377645236,5.069e-05,95184.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736377645558,5.069e-05,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736377646313,5.069e-05,95184.0,95183.0,0.31442076]
["bitfinex","BTCUSD",1736377647281,5.069e-05,95184.0,95183.0,0.44382076]
["bitfinex","BTCUSD",1736377647494,5.069e-05,95184.0,95183.0,0.47640897]
["bitfinex","BTCUSD",1736377647714,5.069e-05,95184.0,95183.0,0.48040897]
["bitfinex","BTCUSD",1736377648417,5.069e-05,95184.0,95183.0,0.44782076]
["bitfinex","BTCUSD",1736377648629,5.069e-05,95184.0,95183.0,0.48338878]
["bitfinex","BTCUSD",1736377649076,5.069e-05,95184.0,95183.0,0.48984381]
["bitfinex","BTCUSD",1736377649477,5.069e-05,95184.0,95183.0,0.46127579]
["bitfinex","BTCUSD",1736377649680,5.069e-05,95184.0,95183.0,0.45727579]
["bitfinex","BTCUSD",1736377650158,5.069e-05,95184.0,95183.0,0.57727579]
["bitfinex","BTCUSD",1736377650355,0.00105069,95184.0,95183.0,0.61882824]
["bitfinex","BTCUSD",1736377650557,0.00105069,95184.0,95183.0,2.12182824]
["bitfinex","BTCUSD",1736377650916,0.00105069,95184.0,95183.0,2.11882824]
["bitfinex","BTCUSD",1736377651361,0.00105069,95184.0,95183.0,2.12282824]
["bitfinex","BTCUSD",1736377651830,0.00105069,95184.0,95183.0,2.11882824]
["bitfinex","BTCUSD",1736377652043,0.00105069,95184.0,95183.0,2.12382824]
["bitfinex","BTCUSD",1736377652221,0.00105069,95184.0,95183.0,2.31071907]
["bitfinex","BTCUSD",1736377652423,5.069e-05,95184.0,95183.0,2.45171907]
["bitfinex","BTCUSD",1736377652631,0.00105069,95184.0,95183.0,2.46071907]
["bitfinex","BTCUSD",1736377652801,5.069e-05,95184.0,95183.0,2.45171907]
["bitfinex","BTCUSD",1736377653334,0.00105069,95184.0,95183.0,0.77382824]
["bitfinex","BTCUSD",1736377654089,0.00105069,95184.0,95183.0,0.79526612]
["bitfinex","BTCUSD",1736377654288,0.00105069,95184.0,95183.0,0.76271367]
["bitfinex","BTCUSD",1736377654520,0.00105069,95184.0,95183.0,0.85631324]
["bitfinex","BTCUSD",1736377655678,0.00105069,95184.0,95183.0,0.76271367]
["bitfinex","BTCUSD",1736377657694,6.9e-07,95184.0,95183.0,0.76271367]
["bitfinex","BTCUSD",1736377657893,0.0794,95226.0,95187.0,0.1]
["bitfinex","BTCUSD",1736377658106,0.0794,95226.0,95187.0,0.48524996]
["bitfinex","BTCUSD",1736377658300,0.0794,95226.0,95187.0,0.53987976]
["bitfinex","BTCUSD",1736377658508,0.0794,95226.0,95187.0,0.48419976]
["bitfinex","BTCUSD",1736377658797,0.0794,95226.0,95187.0,0.53987976]
["bitfinex","BTCUSD",1736377659418,0.00115036,95188.0,95187.0,0.54887976]
["bitfinex","BTCUSD",1736377660071,0.00115036,95188.0,95187.0,0.55287976]
["bitfinex","BTCUSD",1736377660432,0.00115036,95188.0,95187.0,0.57187976]
["bitfinex","BTCUSD",1736377660639,3.6e-07,95188.0,95187.0,0.57887976]
["bitfinex","BTCUSD",1736377661713,3.6e-07,95188.0,95187.0,1.11537976]
["bitfinex","BTCUSD",1736377661919,3.6e-07,95188.0,95187.0,2.61537976]
["bitfinex","BTCUSD",1736377662122,3.6e-07,95188.0,95187.0,2.6478184]
["bitfinex","BTCUSD",1736377662848,3.6e-07,95188.0,95187.0,2.7478184]
["bitfinex","BTCUSD",1736377665320,0.00112843,95238.0,95213.0,0.15]
["bitfinex","BTCUSD",1736377665536,0.00015036,95232.0,95228.0,0.08357674]
["bitfinex","BTCUSD",1736377665762,0.00015036,95232.0,95229.0,0.31536967]
["bitfinex","BTCUSD",1736377665964,0.00015036,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736377666165,0.00015036,95232.0,95231.0,0.31431476]
["bitfinex","BTCUSD",1736377667134,0.00015036,95232.0,95231.0,0.31731476]
["bitfinex","BTCUSD",1736377667296,0.00015036,95232.0,95231.0,0.31931476]
["bitfinex","BTCUSD",1736377668338,0.00015036,95232.0,95231.0,0.31731476]
["bitfinex","BTCUSD",1736377668747,0.00015036,95232.0,95231.0,0.31431476]
["bitfinex","BTCUSD",1736377669275,0.00015036,95232.0,95231.0,0.32131476]
["bitfinex","BTCUSD",1736377669625,0.00015036,95232.0,95231.0,0.33457639]
["bitfinex","BTCUSD",1736377670333,0.00015036,95232.0,95231.0,0.35556777]
["bitfinex","BTCUSD",1736377670559,0.13055036,95232.0,95231.0,0.01]
["bitfinex","BTCUSD",1736377670755,0.13903212,95232.0,95231.0,0.01]
["bitfinex","BTCUSD",1736377672145,0.13903212,95232.0,95231.0,0.007]
["bitfinex","BTCUSD",1736377673286,0.0826,95231.0,95213.0,0.210053]
["bitfinex","BTCUSD",1736377673618,0.00849301,95230.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736377673797,0.00849301,95230.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736377673991,0.00849301,95230.0,95215.0,0.31434976]
["bitfinex","BTCUSD",1736377674427,0.0795,95229.0,95215.0,0.31434976]
["bitfinex","BTCUSD",1736377674803,0.0084599,95228.0,95202.0,0.23102777]
["bitfinex","BTCUSD",1736377675011,0.0795,95227.0,95208.0,0.05564]
["bitfinex","BTCUSD",1736377675553,0.0795,95227.0,95202.0,0.23102777]
["bitfinex","BTCUSD",1736377675683,0.0795,95227.0,95203.0,0.05564]
["bitfinex","BTCUSD",1736377676206,0.0773,95225.0,95203.0,0.05564]
["bitfinex","BTCUSD",1736377677087,0.0492,95217.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377677356,0.0773,95214.0,95193.0,0.210098]
["bitfinex","BTCUSD",1736377677557,0.0773,95214.0,95205.0,0.001]
["bitfinex","BTCUSD",1736377677773,0.0773,95212.0,95205.0,0.001]
["bitfinex","BTCUSD",1736377678080,0.08558989,95211.0,95205.0,0.001]
["bitfinex","BTCUSD",1736377678255,0.0773,95210.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377678656,0.29567209,95209.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377678860,0.0773,95208.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377679266,0.0773,95206.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377679799,0.00828283,95205.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377680704,0.00828283,95205.0,95189.0,0.213108]
["bitfinex","BTCUSD",1736377680915,0.00828283,95205.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377681230,0.00828283,95205.0,95189.0,0.215108]
["bitfinex","BTCUSD",1736377681403,0.00828283,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377681739,0.00828283,95205.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736377681983,0.00828283,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377682524,0.21835683,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377683175,0.00828283,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377683378,0.0773,95206.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377683582,0.00822609,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377683758,0.0773,95206.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377683957,0.00822609,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377684184,0.0773,95206.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377684375,0.00822609,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377684566,0.081,95205.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377684768,0.00822382,95204.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377685270,0.1298,95203.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377685615,0.00821927,95202.0,95189.0,0.212108]
["bitfinex","BTCUSD",1736377685785,0.00821927,95202.0,95194.0,0.210097]
["bitfinex","BTCUSD",1736377685986,0.1298,95203.0,95189.0,0.002]
["bitfinex","BTCUSD",1736377686202,0.1298,95203.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736377686384,0.12987369,95203.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736377686573,0.008217,95202.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736377687380,0.008217,95202.0,95190.0,0.214106]
["bitfinex","BTCUSD",1736377687722,0.12987369,95203.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736377688051,0.12987369,95203.0,95190.0,0.216106]
["bitfinex","BTCUSD",1736377688633,0.12987369,95203.0,95190.0,0.214106]
["bitfinex","BTCUSD",1736377689842,0.12987369,95203.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736377690155,0.12987369,95203.0,95190.0,0.216106]
["bitfinex","BTCUSD",1736377690713,0.12987369,95203.0,95195.0,0.210094]
["bitfinex","BTCUSD",1736377690913,0.12987369,95203.0,95190.0,0.216106]
["bitfinex","BTCUSD",1736377691664,0.12987369,95203.0,95190.0,0.214106]
["bitfinex","BTCUSD",1736377691802,0.12987369,95203.0,95195.0,0.002]
["bitfinex","BTCUSD",1736377692884,0.12987369,95203.0,95200.0,0.420165]
["bitfinex","BTCUSD",1736377692885,7.369e-05,95203.0,95200.0,0.420165]
["bitfinex","BTCUSD",1736377693059,7.369e-05,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1736377693265,7.369e-05,95203.0,95202.0,0.31437876]
["bitfinex","BTCUSD",1736377694258,7.369e-05,95203.0,95202.0,0.31737876]
["bitfinex","BTCUSD",1736377694497,7.369e-05,95203.0,95202.0,0.32337876]
["bitfinex","BTCUSD",1736377694691,7.369e-05,95203.0,95202.0,0.32037876]
["bitfinex","BTCUSD",1736377694893,7.369e-05,95203.0,95202.0,0.31437876]
["bitfinex","BTCUSD",1736377695096,7.369e-05,95203.0,95202.0,0.49237876]
["bitfinex","BTCUSD",1736377695299,0.0801,95238.0,95216.0,0.0499]
["bitfinex","BTCUSD",1736377695497,0.0801,95250.0,95232.0,0.210011]
["bitfinex","BTCUSD",1736377695700,0.00688605,95237.0,95232.0,0.210011]
["bitfinex","BTCUSD",1736377695946,0.0801,95250.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377696115,0.09414899,95249.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377696320,0.10102933,95249.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377696668,0.10097683,95249.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377697197,0.00688034,95249.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377697590,0.09049205,95258.0,95242.0,0.209989]
["bitfinex","BTCUSD",1736377697791,0.0069076,95257.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377697996,0.09049205,95258.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377698229,0.0069076,95257.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377698429,0.09049205,95258.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377698890,0.0069076,95257.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377699106,0.09049205,95258.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377699291,0.00690749,95256.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377699435,0.09049205,95258.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377699837,0.00690976,95257.0,95242.0,0.419745]
["bitfinex","BTCUSD",1736377700933,0.00690976,95257.0,95242.0,0.209754]
["bitfinex","BTCUSD",1736377702651,0.10429976,95256.0,95228.0,0.210021]
["bitfinex","BTCUSD",1736377702871,0.209983,95246.0,95225.0,0.05564]
["bitfinex","BTCUSD",1736377703321,0.209986,95244.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736377703919,0.00693179,95243.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736377705888,0.00693179,95243.0,95226.0,0.212026]
["bitfinex","BTCUSD",1736377706196,0.00693179,95243.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736377706398,0.00693179,95243.0,95226.0,0.214026]
["bitfinex","BTCUSD",1736377706798,0.00693179,95243.0,95226.0,0.213026]
["bitfinex","BTCUSD",1736377707235,0.00693179,95243.0,95226.0,0.214026]
["bitfinex","BTCUSD",1736377707643,0.01764724,95243.0,95226.0,0.214026]
["bitfinex","BTCUSD",1736377709342,0.048,95240.0,95226.0,0.004]
["bitfinex","BTCUSD",1736377709703,0.21694045,95239.0,95226.0,0.004]
["bitfinex","BTCUSD",1736377710113,0.21694045,95239.0,95226.0,0.003]
["bitfinex","BTCUSD",1736377710313,0.21694045,95239.0,95226.0,0.002]
["bitfinex","BTCUSD",1736377711092,0.21694045,95239.0,95226.0,0.004]
["bitfinex","BTCUSD",1736377712907,0.21694045,95239.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736377713085,0.00694245,95239.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736377713689,0.21,95238.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736377713961,0.21693514,95238.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736377714496,0.210009,95234.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736377714700,0.210009,95234.0,95199.0,0.310085]
["bitfinex","BTCUSD",1736377714701,0.0789,95236.0,95197.0,0.1805]
["bitfinex","BTCUSD",1736377714904,0.00694201,95233.0,95206.0,0.02142548]
["bitfinex","BTCUSD",1736377715104,0.01644469,95230.0,95207.0,0.10429976]
["bitfinex","BTCUSD",1736377715330,0.21002,95229.0,95208.0,0.210066]
["bitfinex","BTCUSD",1736377715645,0.2169579,95229.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736377715849,0.2169579,95229.0,95212.0,0.210057]
["bitfinex","BTCUSD",1736377716003,0.0069379,95229.0,95212.0,0.210057]
["bitfinex","BTCUSD",1736377716711,0.00806633,95229.0,95204.0,0.210074]
["bitfinex","BTCUSD",1736377716915,0.0772,95228.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736377717310,0.29415608,95228.0,95205.0,0.420146]
["bitfinex","BTCUSD",1736377720206,0.30490349,95228.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736377724389,0.01644607,95224.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736377724728,0.00578223,95223.0,95210.0,0.210061]
["bitfinex","BTCUSD",1736377725648,0.00112843,95222.0,95210.0,0.002]
["bitfinex","BTCUSD",1736377725789,0.00112843,95222.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377725972,0.00578451,95222.0,95205.0,0.210073]
["bitfinex","BTCUSD",1736377726179,0.00578451,95222.0,95210.0,0.002]
["bitfinex","BTCUSD",1736377726614,0.00578451,95222.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377726810,0.00578451,95222.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377727217,0.00583461,95222.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377728383,0.00583461,95222.0,95210.0,0.002]
["bitfinex","BTCUSD",1736377729356,0.00583461,95222.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377730256,0.00583461,95222.0,95210.0,0.213061]
["bitfinex","BTCUSD",1736377733445,0.00112843,95221.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377733680,0.00577996,95220.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377734733,0.21117043,95219.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377734961,0.2158214,95219.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377735167,0.2158214,95219.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377735660,0.2158214,95219.0,95210.0,0.004]
["bitfinex","BTCUSD",1736377735862,0.2158214,95219.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377736087,0.2158214,95219.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736377736258,0.2158214,95219.0,95210.0,0.002]
["bitfinex","BTCUSD",1736377737428,0.21005,95216.0,95210.0,0.002]
["bitfinex","BTCUSD",1736377737872,0.00578146,95215.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377738648,0.00578146,95215.0,95198.0,0.210086]
["bitfinex","BTCUSD",1736377738888,0.00578146,95215.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377739250,0.00578146,95215.0,95210.0,0.001]
["bitfinex","BTCUSD",1736377739450,0.00578146,95215.0,95198.0,0.210086]
["bitfinex","BTCUSD",1736377739749,0.00578146,95215.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377740468,0.0815,95214.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377740695,0.00578021,95213.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377740909,0.00112843,95212.0,95198.0,0.210086]
["bitfinex","BTCUSD",1736377741350,0.00112843,95212.0,95198.0,0.213086]
["bitfinex","BTCUSD",1736377741552,0.00112843,95212.0,95198.0,0.421173]
["bitfinex","BTCUSD",1736377741901,0.00112843,95212.0,95188.0,0.0808]
["bitfinex","BTCUSD",1736377741902,0.21118743,95212.0,95210.0,0.003]
["bitfinex","BTCUSD",1736377742034,0.00112843,95211.0,95198.0,0.002]
["bitfinex","BTCUSD",1736377742234,0.210061,95210.0,95198.0,0.002]
["bitfinex","BTCUSD",1736377742471,0.10542819,95209.0,95198.0,0.005]
["bitfinex","BTCUSD",1736377742637,0.1272,95199.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736377742861,0.00112843,95198.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736377743060,0.21009,95197.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736377743483,0.00571796,95196.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736377743698,0.00571796,95196.0,95179.0,0.420257]
["bitfinex","BTCUSD",1736377743991,0.210095,95195.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736377744295,0.210106,95190.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736377744519,0.21011,95188.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736377744877,0.210122,95183.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736377745101,0.00569403,95182.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736377745298,0.00569403,95182.0,95167.0,0.210155]
["bitfinex","BTCUSD",1736377745505,0.00574409,95182.0,95174.0,0.003]
["bitfinex","BTCUSD",1736377745727,0.00574409,95182.0,95174.0,0.005]
["bitfinex","BTCUSD",1736377745963,0.00574409,95182.0,95174.0,0.002]
["bitfinex","BTCUSD",1736377746267,0.210125,95181.0,95174.0,0.002]
["bitfinex","BTCUSD",1736377746742,0.00678087,95180.0,95174.0,0.002]
["bitfinex","BTCUSD",1736377747147,0.00678087,95180.0,95171.0,0.004]
["bitfinex","BTCUSD",1736377747327,0.00678087,95180.0,95167.0,0.001]
["bitfinex","BTCUSD",1736377747738,0.00678087,95180.0,95174.0,0.001]
["bitfinex","BTCUSD",1736377747932,0.00678087,95180.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736377748132,0.00678087,95180.0,95174.0,0.001]
["bitfinex","BTCUSD",1736377748334,0.00678087,95180.0,95174.0,0.002]
["bitfinex","BTCUSD",1736377748498,0.00678087,95180.0,95174.0,0.001]
["bitfinex","BTCUSD",1736377748899,0.00678087,95180.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736377749102,5.006e-05,95182.0,95169.0,1.60535052]
["bitfinex","BTCUSD",1736377749346,5.006e-05,95182.0,95174.0,0.001]
["bitfinex","BTCUSD",1736377749753,5.006e-05,95182.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736377749949,5.006e-05,95182.0,95179.0,0.420258]
["bitfinex","BTCUSD",1736377750490,5.006e-05,95182.0,95181.0,0.285425]
["bitfinex","BTCUSD",1736377750695,5.006e-05,95182.0,95181.0,0.38972476]
["bitfinex","BTCUSD",1736377751840,5.006e-05,95182.0,95181.0,0.39272476]
["bitfinex","BTCUSD",1736377752052,5.006e-05,95182.0,95181.0,0.39972476]
["bitfinex","BTCUSD",1736377752250,0.32459861,95206.0,95193.0,0.210097]
["bitfinex","BTCUSD",1736377752450,0.32464871,95206.0,95193.0,0.210097]
["bitfinex","BTCUSD",1736377752871,0.00568686,95205.0,95193.0,0.210097]
["bitfinex","BTCUSD",1736377755076,0.00568686,95205.0,95193.0,0.420196]
["bitfinex","BTCUSD",1736377756010,0.00568686,95205.0,95189.0,0.210106]
["bitfinex","BTCUSD",1736377756660,0.210075,95204.0,95189.0,0.210106]
["bitfinex","BTCUSD",1736377756878,0.00568686,95205.0,95199.0,0.210084]
["bitfinex","BTCUSD",1736377757081,0.00569802,95203.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377757793,5.01e-05,95206.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377758204,0.00568226,95205.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377758584,5.01e-05,95206.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377758961,0.00568226,95205.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377759408,5.01e-05,95206.0,95196.0,0.210091]
["bitfinex","BTCUSD",1736377759615,5.01e-05,95206.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736377759787,0.00568226,95205.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736377759989,5.01e-05,95206.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736377760406,5.01e-05,95206.0,95197.0,0.42018]
["bitfinex","BTCUSD",1736377761102,0.00974923,95210.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377761462,0.15,95220.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377761765,0.00570953,95218.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377762049,0.210046,95217.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377762384,0.00570498,95216.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377763239,0.00570498,95216.0,95201.0,0.21108]
["bitfinex","BTCUSD",1736377763442,0.00570498,95216.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736377766019,0.00570498,95216.0,95198.0,0.258988]
["bitfinex","BTCUSD",1736377766207,0.21005,95215.0,95198.0,0.258988]
["bitfinex","BTCUSD",1736377766709,0.00570451,95214.0,95198.0,0.258988]
["bitfinex","BTCUSD",1736377768481,0.00570451,95214.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736377768692,0.0799,95210.0,95178.0,0.0829]
["bitfinex","BTCUSD",1736377768896,0.210093,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377769098,0.21585587,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377769499,0.29575587,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377770201,0.29575587,95196.0,95195.0,0.0010501]
["bitfinex","BTCUSD",1736377770975,0.29575587,95196.0,95195.0,0.0020501]
["bitfinex","BTCUSD",1736377772239,0.30626409,95196.0,95195.0,0.0020501]
["bitfinex","BTCUSD",1736377779328,0.41056385,95196.0,95195.0,0.0020501]
["bitfinex","BTCUSD",1736377780072,0.41056385,95196.0,95195.0,0.0010501]
["bitfinex","BTCUSD",1736377780293,0.41056385,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377784114,0.53876876,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377784282,0.68876876,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377785471,0.82999225,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377786000,0.74708734,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377786618,0.74703337,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377789441,0.62183337,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377789798,0.26179434,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377790008,0.21492984,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377791054,0.12057085,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377791248,0.12169928,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377794588,0.27169928,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377794769,0.27057085,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377804143,0.29357085,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377804320,0.37237085,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377809916,0.46672984,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377811151,0.37237085,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377812225,0.56009434,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377813466,0.64373511,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377813696,0.51843511,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377814480,0.28306263,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377815462,0.47222391,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377816610,0.28306263,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377817640,0.47222391,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377818824,0.28306263,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377832245,0.28771934,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377832824,0.31616875,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377833726,0.28771934,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377840463,0.2839064,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377865757,0.00660664,95196.0,95195.0,0.0793501]
["bitfinex","BTCUSD",1736377865970,0.00660664,95196.0,95195.0,0.1245501]
["bitfinex","BTCUSD",1736377866141,0.28244698,95199.0,95195.0,0.1245501]
["bitfinex","BTCUSD",1736377866364,0.00594394,95196.0,95195.0,0.1245501]
["bitfinex","BTCUSD",1736377866588,0.14201505,95197.0,95195.0,0.0452501]
["bitfinex","BTCUSD",1736377866785,0.14201505,95197.0,95196.0,0.1215]
["bitfinex","BTCUSD",1736377867356,0.14201505,95197.0,95195.0,0.2101441]
["bitfinex","BTCUSD",1736377867357,0.360092,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377867558,0.48739176,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377867738,0.48739176,95196.0,95195.0,0.0010501]
["bitfinex","BTCUSD",1736377869089,0.48739176,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377873328,0.49731859,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377877335,0.49720913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377880141,1.49860913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377882140,1.60390889,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377882466,1.49960913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377882754,1.55444913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377882956,1.55544913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377885495,5.88044913,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377885693,5.98474889,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377885920,6.02994889,95196.0,95195.0,5.01e-05]
["bitfinex","BTCUSD",1736377888074,6.02994889,95196.0,95195.0,1e-07]
["bitfinex","BTCUSD",1736377888311,6.02994889,95196.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736377888312,0.360183,95155.0,95154.0,0.0472]
["bitfinex","BTCUSD",1736377888512,0.360183,95155.0,95137.0,0.09355308]
["bitfinex","BTCUSD",1736377888513,0.023,95153.0,95149.0,7.369e-05]
["bitfinex","BTCUSD",1736377888716,0.45429976,95150.0,95149.0,7.369e-05]
["bitfinex","BTCUSD",1736377888893,5.57549976,95150.0,95149.0,7.369e-05]
["bitfinex","BTCUSD",1736377889122,5.58770382,95150.0,95149.0,7.369e-05]
["bitfinex","BTCUSD",1736377889326,5.69200358,95150.0,95149.0,6.9e-07]
["bitfinex","BTCUSD",1736377889526,0.46022,95138.0,95137.0,0.09346096]
["bitfinex","BTCUSD",1736377889654,5.63751976,95138.0,95137.0,0.09346096]
["bitfinex","BTCUSD",1736377889854,5.6497033,95138.0,95137.0,0.0939604]
["bitfinex","BTCUSD",1736377890084,5.6497033,95138.0,95137.0,0.00049944]
["bitfinex","BTCUSD",1736377890266,5.75400306,95138.0,95137.0,0.00049944]
["bitfinex","BTCUSD",1736377890912,5.85400306,95138.0,95137.0,0.00049944]
["bitfinex","BTCUSD",1736377891123,5.92940306,95138.0,95137.0,0.00049944]
["bitfinex","BTCUSD",1736377891324,6.78306256,95138.0,95137.0,0.00049944]
["bitfinex","BTCUSD",1736377891530,0.1,95131.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377891685,0.383258,95121.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377891889,0.48755776,95121.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377892091,0.497202,95121.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377892298,0.474202,95121.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377892502,0.00964424,95121.0,95120.0,0.1765]
["bitfinex","BTCUSD",1736377892696,0.00112843,95134.0,95120.0,0.1765]
["bitfinex","BTCUSD",1736377892970,0.34933244,95138.0,95121.0,0.0474]
["bitfinex","BTCUSD",1736377892971,0.003,95131.0,95121.0,0.0474]
["bitfinex","BTCUSD",1736377893124,0.003,95131.0,95130.0,0.286738]
["bitfinex","BTCUSD",1736377893327,0.34933244,95138.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736377893536,0.00050077,95138.0,95135.0,0.210225]
["bitfinex","BTCUSD",1736377893733,0.00801708,95137.0,95135.0,0.210225]
["bitfinex","BTCUSD",1736377894755,0.00801708,95137.0,95136.0,0.1258]
["bitfinex","BTCUSD",1736377894953,0.00801708,95137.0,95136.0,0.12685102]
["bitfinex","BTCUSD",1736377895162,0.15,95161.0,95144.0,0.0773]
["bitfinex","BTCUSD",1736377895361,0.15,95161.0,95144.0,0.07745036]
["bitfinex","BTCUSD",1736377895569,0.210158,95167.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377895570,0.00807505,95160.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377895739,0.00807505,95160.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736377895985,0.210156,95167.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736377896198,0.15808391,95166.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736377896435,0.15808391,95166.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377897001,0.15808391,95166.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736377897564,0.15808391,95166.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377898153,0.210161,95165.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377898547,0.0080817,95164.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377899929,0.210167,95162.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377900266,0.00808615,95161.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377901270,0.15,95160.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377901487,0.15808393,95160.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377902513,0.15808393,95160.0,95152.0,0.0505]
["bitfinex","BTCUSD",1736377902719,0.15,95158.0,95152.0,0.0505]
["bitfinex","BTCUSD",1736377902920,0.15,95158.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377903121,0.00807728,95157.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377909509,0.00712218,95157.0,95152.0,0.0485]
["bitfinex","BTCUSD",1736377911501,0.210194,95150.0,95144.0,0.07745036]
["bitfinex","BTCUSD",1736377911713,0.00794573,95156.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377911916,0.15,95146.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377912113,0.00112843,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377912415,0.00905487,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377912615,0.36925987,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377912827,0.36813144,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377913033,0.36813144,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377913232,0.55326444,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377914052,0.4954312,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377914271,0.4954312,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377914471,0.51189322,95145.0,95144.0,0.00015036]
["bitfinex","BTCUSD",1736377915476,0.51889322,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377916412,5.40489322,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377916607,5.67319298,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377917031,5.65673096,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377917539,5.5524312,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377918235,5.6089112,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377919987,5.7089112,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377920221,5.70989282,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377920906,5.70997676,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377921240,5.89237652,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377921459,5.90891971,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377921901,6.00301178,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377922910,5.90891971,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377923879,0.85891971,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377924072,5.80461995,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377925156,2.4468936,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377925351,2.3133736,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377925818,1.5473736,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377926018,0.5589112,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377926313,1.7089112,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377927221,1.6949112,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377931378,1.2552262,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377931593,0.1192262,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377931822,0.12035463,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377932201,0.27035463,95145.0,95144.0,0.00115036]
["bitfinex","BTCUSD",1736377932378,0.2652262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377932795,0.2692262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377933007,0.2652262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377933759,0.2662262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377934251,0.2652262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377934578,0.2662262,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377934912,0.01192644,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377935332,0.004,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377935916,0.003,95145.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377936120,0.210181,95156.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377936338,0.15,95154.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377936515,0.00771423,95153.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377937974,0.004,95154.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377938179,0.00771856,95152.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377938507,0.01072078,95153.0,95144.0,0.28655636]
["bitfinex","BTCUSD",1736377938708,0.00771412,95151.0,95144.0,0.28655636]
["bitfinex","BTCUSD",1736377939055,0.002,95154.0,95144.0,0.28655636]
["bitfinex","BTCUSD",1736377939457,0.210172,95160.0,95144.0,0.07635036]
["bitfinex","BTCUSD",1736377939658,0.001,95153.0,95144.0,0.07735036]
["bitfinex","BTCUSD",1736377939879,0.001,95153.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377940066,0.15,95161.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377940503,0.00773898,95160.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377941771,0.00973898,95160.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377942173,0.15,95157.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377942382,0.15,95150.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377942585,0.210196,95149.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377942793,0.21792675,95149.0,95145.0,0.0481]
["bitfinex","BTCUSD",1736377944256,0.21792675,95149.0,95145.0,0.0491]
["bitfinex","BTCUSD",1736377945498,0.21792675,95149.0,95145.0,0.0511]
["bitfinex","BTCUSD",1736377945701,0.21792675,95149.0,95145.0,0.0501]
["bitfinex","BTCUSD",1736377945960,0.21792675,95149.0,95145.0,0.0511]
["bitfinex","BTCUSD",1736377948479,0.00773075,95149.0,95145.0,0.0511]
["bitfinex","BTCUSD",1736377953462,0.15,95147.0,95145.0,0.003]
["bitfinex","BTCUSD",1736377953668,5.30542819,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1736377953877,5.31088959,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1736377954088,5.52207428,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1736377954304,0.373,95145.0,95144.0,3.6e-07]
["bitfinex","BTCUSD",1736377954481,0.360258,95121.0,95113.0,0.0003396]
["bitfinex","BTCUSD",1736377954652,0.46455776,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377954866,0.4707659,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377956000,0.4737659,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377956222,0.4707659,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377956382,0.56614843,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377956825,1.40714843,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377956993,2.609592,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377957196,3.017592,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377957531,2.92720947,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377957833,2.92620947,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377958038,3.03050923,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377958210,3.03150923,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377958414,2.92320947,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377958616,2.92220947,95121.0,95120.0,0.10050077]
["bitfinex","BTCUSD",1736377958820,2.93020947,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377959186,2.93420947,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377959394,3.26167926,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377959794,3.16167926,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377960046,3.26167926,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377960678,3.60992348,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377962057,1.15892348,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377962257,5.98192348,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377962461,5.93092348,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377963154,6.16649834,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377963654,6.06219858,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377963986,5.82719858,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377964187,1.59646421,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377964393,1.3059011,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377964595,1.36334691,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377964914,1.28138691,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377965239,0.6829011,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377965670,0.33473765,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377965809,0.02017989,95121.0,95120.0,0.10150077]
["bitfinex","BTCUSD",1736377966564,0.02017989,95121.0,95120.0,0.14780077]
["bitfinex","BTCUSD",1736377967295,0.01617989,95121.0,95120.0,0.14780077]
["bitfinex","BTCUSD",1736377967429,0.01117989,95121.0,95120.0,0.14680077]
["bitfinex","BTCUSD",1736377967856,0.01603376,95121.0,95120.0,0.14780077]
["bitfinex","BTCUSD",1736377968231,0.00903376,95121.0,95120.0,0.14680077]
["bitfinex","BTCUSD",1736377969300,0.01103376,95121.0,95120.0,0.14680077]
["bitfinex","BTCUSD",1736377970495,0.004,95121.0,95120.0,0.14680077]
["bitfinex","BTCUSD",1736377970684,0.007,95121.0,95120.0,0.14680077]
["bitfinex","BTCUSD",1736377970884,0.23557486,95152.0,95142.0,0.0754]
["bitfinex","BTCUSD",1736377971245,0.09414824,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377972159,0.001,95144.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377973775,0.005,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377973975,0.007,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377974148,0.002,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377974351,0.15,95151.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377974945,0.15,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377975342,0.0082316,95154.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377975625,0.001,95151.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377975971,0.00822273,95150.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977057,0.151,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977301,0.00822051,95149.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977501,0.15,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977699,0.210175,95159.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977700,0.00821829,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377977881,0.15,95156.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377978221,0.00823382,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377979138,0.00923382,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377980303,0.00823382,95155.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377980705,0.15,95153.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377980956,0.00823007,95152.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377993274,0.15,95150.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377993683,0.0082479,95149.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377995377,0.0082479,95149.0,95143.0,0.0503]
["bitfinex","BTCUSD",1736377995734,0.0082479,95149.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377996720,0.15,95153.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377996874,0.00824445,95148.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377997044,0.15,95153.0,95143.0,0.0503]
["bitfinex","BTCUSD",1736377997240,0.00824223,95147.0,95143.0,0.0503]
["bitfinex","BTCUSD",1736377997626,0.210181,95156.0,95143.0,0.0503]
["bitfinex","BTCUSD",1736377997757,0.00824001,95146.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377997958,0.210181,95156.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377998179,0.00825997,95155.0,95143.0,0.0503]
["bitfinex","BTCUSD",1736377998382,0.15,95153.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736377998708,0.00825332,95152.0,95143.0,0.0493]
["bitfinex","BTCUSD",1736378003428,0.15,95150.0,95129.0,0.0752]
["bitfinex","BTCUSD",1736378003636,0.21024,95130.0,95122.0,0.0752]
["bitfinex","BTCUSD",1736378004160,0.00826722,95129.0,95122.0,0.0752]
["bitfinex","BTCUSD",1736378004365,0.15,95124.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378004766,0.360258,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378005087,0.36847674,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378005724,0.36847674,95121.0,95120.0,0.00350077]
["bitfinex","BTCUSD",1736378006891,0.36847674,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378007319,0.36847674,95121.0,95120.0,0.00650077]
["bitfinex","BTCUSD",1736378007518,0.36847674,95121.0,95120.0,0.00250077]
["bitfinex","BTCUSD",1736378007519,0.4727765,95121.0,95120.0,0.00250077]
["bitfinex","BTCUSD",1736378007924,0.66237955,95121.0,95120.0,0.00450077]
["bitfinex","BTCUSD",1736378008123,4.63294263,95121.0,95120.0,0.00150077]
["bitfinex","BTCUSD",1736378008421,5.76894263,95121.0,95120.0,0.00550077]
["bitfinex","BTCUSD",1736378008627,5.76894263,95121.0,95120.0,0.00450077]
["bitfinex","BTCUSD",1736378008870,5.70164501,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378009448,6.23781746,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378009685,6.24181746,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378010093,6.34181746,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378010254,6.7931405,95121.0,95120.0,0.00150077]
["bitfinex","BTCUSD",1736378010453,6.7911405,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378010715,6.60278533,95121.0,95120.0,0.00050077]
["bitfinex","BTCUSD",1736378010856,6.60478533,95121.0,95120.0,0.00150077]
["bitfinex","BTCUSD",1736378011502,6.60078533,95121.0,95120.0,0.00150077]
["bitfinex","BTCUSD",1736378011913,6.60478533,95121.0,95120.0,0.00150077]
["bitfinex","BTCUSD",1736378012116,6.70908509,95121.0,95120.0,7.7e-07]
["bitfinex","BTCUSD",1736378012335,0.460273,95114.0,95099.0,8.53e-05]
["bitfinex","BTCUSD",1736378012488,0.56457276,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378012689,0.47251442,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378014066,0.47451442,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378014450,0.47751442,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378015116,0.80211303,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378016737,0.8409039,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378016946,0.80211303,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378017769,0.43984003,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378017972,0.33554027,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378018165,0.33854027,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378018386,0.33554027,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378018604,0.48554027,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378018801,0.48854027,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378019202,0.01394166,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378019404,0.003,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378019715,0.005,95114.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378019920,0.002,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378020075,0.005,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378020658,0.005,95114.0,95113.0,0.00338966]
["bitfinex","BTCUSD",1736378020882,0.15,95126.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378021156,0.001,95114.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378021292,0.001,95114.0,95113.0,0.00438966]
["bitfinex","BTCUSD",1736378021752,0.15,95126.0,95113.0,0.00438966]
["bitfinex","BTCUSD",1736378021921,0.15,95126.0,95113.0,0.00638966]
["bitfinex","BTCUSD",1736378022134,0.15,95124.0,95113.0,0.00638966]
["bitfinex","BTCUSD",1736378022564,0.00790525,95123.0,95113.0,0.00438966]
["bitfinex","BTCUSD",1736378022778,0.00790525,95123.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378023445,0.15,95126.0,95114.0,0.33682426]
["bitfinex","BTCUSD",1736378023720,0.00789081,95122.0,95114.0,0.335773]
["bitfinex","BTCUSD",1736378023929,0.15,95126.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378024102,0.00789304,95121.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378024303,0.15,95126.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378024520,0.00789082,95120.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378024706,0.15,95126.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378024960,0.0078886,95119.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378025134,0.15,95126.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378025460,0.00789422,95125.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378025611,0.00789422,95125.0,95115.0,0.211271]
["bitfinex","BTCUSD",1736378026017,0.210235,95132.0,95115.0,0.001]
["bitfinex","BTCUSD",1736378026018,0.15,95129.0,95115.0,0.001]
["bitfinex","BTCUSD",1736378026216,0.00790532,95128.0,95115.0,0.001]
["bitfinex","BTCUSD",1736378027173,0.00790532,95128.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378027679,0.00790532,95128.0,95115.0,0.001]
["bitfinex","BTCUSD",1736378027853,0.00790532,95128.0,95115.0,0.00105124]
["bitfinex","BTCUSD",1736378028147,0.15,95129.0,95115.0,0.00105124]
["bitfinex","BTCUSD",1736378028289,0.00792175,95127.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378028492,0.00792397,95128.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378028693,0.00791953,95126.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378028891,0.00792175,95127.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378029091,0.00791731,95125.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378029295,0.00791953,95126.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378029498,0.00791509,95124.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378029756,0.00791731,95125.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378029973,0.00791287,95123.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378030176,0.00791509,95124.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378030320,0.00791066,95122.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378030527,0.00791287,95123.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378030781,0.15,95129.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378030973,0.00791066,95122.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378031197,0.15,95129.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378031555,0.00792397,95128.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378031759,0.00792397,95128.0,95114.0,0.1265]
["bitfinex","BTCUSD",1736378032842,0.00792397,95128.0,95114.0,0.1285]
["bitfinex","BTCUSD",1736378032997,0.00448,95119.0,95114.0,0.1285]
["bitfinex","BTCUSD",1736378033162,0.00448,95119.0,95114.0,0.1255]
["bitfinex","BTCUSD",1736378033361,0.00448,95119.0,95115.0,0.21132224]
["bitfinex","BTCUSD",1736378033594,0.00448,95119.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736378035107,0.00448,95119.0,95115.0,0.211271]
["bitfinex","BTCUSD",1736378035713,0.00448,95119.0,95115.0,0.214271]
["bitfinex","BTCUSD",1736378036770,0.00448,95119.0,95115.0,0.004]
["bitfinex","BTCUSD",1736378043498,0.00448,95119.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736378044797,0.00448,95119.0,95116.0,0.211269]
["bitfinex","BTCUSD",1736378045800,0.00448,95119.0,95116.0,0.214269]
["bitfinex","BTCUSD",1736378046671,0.00448,95119.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736378048950,0.00448,95119.0,95118.0,0.214265]
["bitfinex","BTCUSD",1736378049750,0.00448,95119.0,95118.0,0.37432476]
["bitfinex","BTCUSD",1736378049949,0.00448,95119.0,95118.0,0.50212476]
["bitfinex","BTCUSD",1736378050331,0.00448,95119.0,95118.0,2.00212476]
["bitfinex","BTCUSD",1736378051163,0.00448,95119.0,95118.0,2.00112476]
["bitfinex","BTCUSD",1736378051339,0.00448,95119.0,95118.0,2.00612476]
["bitfinex","BTCUSD",1736378051955,0.00448,95119.0,95118.0,2.55372476]
["bitfinex","BTCUSD",1736378052167,0.00448,95119.0,95118.0,2.58637618]
["bitfinex","BTCUSD",1736378052802,0.00448,95119.0,95118.0,2.58237618]
["bitfinex","BTCUSD",1736378053211,0.00448,95119.0,95118.0,2.59137618]
["bitfinex","BTCUSD",1736378053411,0.00448,95119.0,95118.0,1.09137618]
["bitfinex","BTCUSD",1736378054030,0.00448,95119.0,95118.0,2.59137618]
["bitfinex","BTCUSD",1736378056087,0.00448,95119.0,95118.0,0.014]
["bitfinex","BTCUSD",1736378056865,0.00448,95119.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378057227,0.00448,95119.0,95118.0,0.013]
["bitfinex","BTCUSD",1736378057425,0.00448,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1736378057654,0.00448,95119.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378057979,0.00448,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1736378058146,0.00344285,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1736378058769,0.00956619,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1736378058970,0.00344285,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1736378059172,0.00344285,95119.0,95113.0,0.05914966]
["bitfinex","BTCUSD",1736378059723,0.00344285,95119.0,95113.0,0.05614966]
["bitfinex","BTCUSD",1736378059918,0.00344285,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736378060124,0.00344285,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1736378060421,0.00344285,95119.0,95113.0,0.00038966]
["bitfinex","BTCUSD",1736378060614,0.00951633,95119.0,95113.0,0.00338966]
["bitfinex","BTCUSD",1736378060748,0.00951633,95119.0,95113.0,0.00438966]
["bitfinex","BTCUSD",1736378060948,0.00344285,95119.0,95113.0,0.00138966]
["bitfinex","BTCUSD",1736378061322,0.00344285,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1736378061652,0.00952955,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1736378061877,0.00344285,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1736378062558,0.00344285,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1736378062897,0.00344285,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736378063827,0.00344285,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1736378070634,0.00344285,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736378070935,0.00344285,95119.0,95118.0,0.005]
["bitfinex","BTCUSD",1736378071642,0.00344285,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1736378072725,0.00344285,95119.0,95118.0,0.005]
["bitfinex","BTCUSD",1736378081467,0.00344285,95119.0,95118.0,0.215265]
["bitfinex","BTCUSD",1736378088404,0.00344285,95119.0,95118.0,0.31956476]
["bitfinex","BTCUSD",1736378088728,0.00344285,95119.0,95118.0,0.31856476]
["bitfinex","BTCUSD",1736378089261,0.00344285,95119.0,95118.0,0.31956476]
["bitfinex","BTCUSD",1736378089687,0.00344285,95119.0,95118.0,0.31856476]
["bitfinex","BTCUSD",1736378089887,8.5e-07,95119.0,95118.0,0.65324108]
["bitfinex","BTCUSD",1736378090141,8.5e-07,95119.0,95118.0,0.66024108]
["bitfinex","BTCUSD",1736378090311,8.5e-07,95119.0,95118.0,0.70954108]
["bitfinex","BTCUSD",1736378090547,8.5e-07,95119.0,95118.0,0.70554108]
["bitfinex","BTCUSD",1736378090877,8.5e-07,95119.0,95118.0,0.71454108]
["bitfinex","BTCUSD",1736378091084,8.5e-07,95119.0,95118.0,0.70554108]
["bitfinex","BTCUSD",1736378091321,8.5e-07,95119.0,95118.0,0.71454108]
["bitfinex","BTCUSD",1736378091696,8.5e-07,95119.0,95118.0,0.70554108]
["bitfinex","BTCUSD",1736378091916,8.5e-07,95119.0,95118.0,0.71154108]
["bitfinex","BTCUSD",1736378092057,8.5e-07,95119.0,95118.0,2.21154108]
["bitfinex","BTCUSD",1736378092254,8.5e-07,95119.0,95118.0,2.21454108]
["bitfinex","BTCUSD",1736378092720,8.5e-07,95119.0,95118.0,2.21154108]
["bitfinex","BTCUSD",1736378093219,8.5e-07,95119.0,95118.0,2.20954108]
["bitfinex","BTCUSD",1736378093360,8.5e-07,95119.0,95118.0,0.70954108]
["bitfinex","BTCUSD",1736378094550,8.5e-07,95119.0,95118.0,0.71854108]
["bitfinex","BTCUSD",1736378095490,8.5e-07,95119.0,95118.0,0.68586476]
["bitfinex","BTCUSD",1736378095699,8.5e-07,95119.0,95118.0,2.24162476]
["bitfinex","BTCUSD",1736378095898,8.5e-07,95119.0,95118.0,2.56622476]
["bitfinex","BTCUSD",1736378096840,8.5e-07,95119.0,95118.0,1.06622476]
["bitfinex","BTCUSD",1736378097181,8.5e-07,95119.0,95118.0,1.17702476]
["bitfinex","BTCUSD",1736378097381,8.5e-07,95119.0,95118.0,1.06622476]
["bitfinex","BTCUSD",1736378099691,8.5e-07,95119.0,95118.0,1.06618476]
["bitfinex","BTCUSD",1736378100054,8.5e-07,95119.0,95118.0,1.01046476]
["bitfinex","BTCUSD",1736378100249,8.5e-07,95119.0,95118.0,1.06618476]
["bitfinex","BTCUSD",1736378100905,8.5e-07,95119.0,95118.0,2.56618476]
["bitfinex","BTCUSD",1736378101558,8.5e-07,95119.0,95118.0,1.06618476]
["bitfinex","BTCUSD",1736378102846,8.5e-07,95119.0,95118.0,1.09877774]
["bitfinex","BTCUSD",1736378103251,8.5e-07,95119.0,95118.0,1.06618476]
["bitfinex","BTCUSD",1736378103651,8.5e-07,95119.0,95118.0,1.09877447]
["bitfinex","BTCUSD",1736378104318,8.5e-07,95119.0,95118.0,1.06618476]
["bitfinex","BTCUSD",1736378105943,8.5e-07,95119.0,95118.0,2.56618476]
["bitfinex","BTCUSD",1736378107160,8.5e-07,95119.0,95118.0,2.71618476]
["bitfinex","BTCUSD",1736378109123,8.5e-07,95119.0,95118.0,1.21618476]
["bitfinex","BTCUSD",1736378109682,8.5e-07,95119.0,95118.0,2.71618476]
["bitfinex","BTCUSD",1736378110445,8.5e-07,95119.0,95118.0,2.74877142]
["bitfinex","BTCUSD",1736378111122,8.5e-07,95119.0,95118.0,2.71618476]
["bitfinex","BTCUSD",1736378111320,8.5e-07,95119.0,95118.0,2.74877188]
["bitfinex","BTCUSD",1736378118585,8.5e-07,95119.0,95118.0,1.24877188]
["bitfinex","BTCUSD",1736378122679,8.5e-07,95119.0,95118.0,2.74877188]
["bitfinex","BTCUSD",1736378125087,8.5e-07,95119.0,95118.0,1.24877188]
["bitfinex","BTCUSD",1736378126048,8.5e-07,95119.0,95118.0,1.34227124]
["bitfinex","BTCUSD",1736378127391,8.5e-07,95119.0,95118.0,1.24877188]
["bitfinex","BTCUSD",1736378128170,0.0472,95145.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736378128369,0.0472,95145.0,95144.0,0.265927]
["bitfinex","BTCUSD",1736378128791,0.05322614,95145.0,95144.0,0.265927]
["bitfinex","BTCUSD",1736378129510,0.05322614,95145.0,95144.0,0.26597706]
["bitfinex","BTCUSD",1736378129710,0.05322614,95145.0,95144.0,0.27197706]
["bitfinex","BTCUSD",1736378129922,0.0472,95145.0,95144.0,0.27197706]
["bitfinex","BTCUSD",1736378130304,0.0472,95145.0,95144.0,0.27397706]
["bitfinex","BTCUSD",1736378134561,0.0472,95145.0,95144.0,0.06377006]
["bitfinex","BTCUSD",1736378135906,0.0472,95145.0,95144.0,0.27397706]
["bitfinex","BTCUSD",1736378140394,0.0813,95146.0,95144.0,0.27397706]
["bitfinex","BTCUSD",1736378141014,0.0771,95153.0,95144.0,0.06377006]
["bitfinex","BTCUSD",1736378141214,0.0001706,95158.0,95145.0,0.10535066]
["bitfinex","BTCUSD",1736378141448,0.0001706,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736378143296,0.0051415,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736378143523,0.0001706,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736378144107,0.0001706,95158.0,95157.0,0.31447776]
["bitfinex","BTCUSD",1736378144391,0.0001706,95158.0,95157.0,0.41447776]
["bitfinex","BTCUSD",1736378144770,0.0001706,95158.0,95157.0,0.44710104]
["bitfinex","BTCUSD",1736378145176,0.0001706,95158.0,95157.0,0.45110104]
["bitfinex","BTCUSD",1736378145619,0.0001706,95158.0,95157.0,0.45210104]
["bitfinex","BTCUSD",1736378146031,0.0001706,95158.0,95157.0,0.49460104]
["bitfinex","BTCUSD",1736378146413,0.0001706,95158.0,95157.0,0.50160104]
["bitfinex","BTCUSD",1736378146767,0.0001706,95158.0,95157.0,0.52460104]
["bitfinex","BTCUSD",1736378147199,0.0001706,95158.0,95157.0,0.49197776]
["bitfinex","BTCUSD",1736378147494,0.0001706,95158.0,95157.0,0.48797776]
["bitfinex","BTCUSD",1736378147905,0.0001706,95158.0,95157.0,0.49597776]
["bitfinex","BTCUSD",1736378148859,7.935e-05,95158.0,95157.0,0.49597776]
["bitfinex","BTCUSD",1736378149058,7.935e-05,95158.0,95157.0,0.52853114]
["bitfinex","BTCUSD",1736378149435,7.935e-05,95158.0,95157.0,0.49597776]
["bitfinex","BTCUSD",1736378149786,7.935e-05,95158.0,95157.0,0.59597776]
["bitfinex","BTCUSD",1736378149985,7.935e-05,95158.0,95157.0,0.62851868]
["bitfinex","BTCUSD",1736378151296,7.935e-05,95158.0,95157.0,0.92057776]
["bitfinex","BTCUSD",1736378152192,7.935e-05,95158.0,95157.0,0.95309609]
["bitfinex","BTCUSD",1736378152394,7.935e-05,95158.0,95157.0,2.42057776]
["bitfinex","BTCUSD",1736378155789,9.5e-07,95159.0,95158.0,0.6286]
["bitfinex","BTCUSD",1736378156023,9.5e-07,95159.0,95158.0,0.73289976]
["bitfinex","BTCUSD",1736378156404,9.5e-07,95159.0,95158.0,0.76542719]
["bitfinex","BTCUSD",1736378157007,9.5e-07,95159.0,95158.0,0.73289976]
["bitfinex","BTCUSD",1736378157331,9.5e-07,95159.0,95158.0,2.24189976]
["bitfinex","BTCUSD",1736378158773,9.5e-07,95159.0,95158.0,2.28042204]
["bitfinex","BTCUSD",1736378158978,0.0001706,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736378159305,0.0001706,95184.0,95183.0,0.37010076]
["bitfinex","BTCUSD",1736378160160,0.00067177,95184.0,95183.0,0.37010076]
["bitfinex","BTCUSD",1736378161502,0.00067177,95184.0,95183.0,0.37710076]
["bitfinex","BTCUSD",1736378161703,0.00067177,95184.0,95183.0,0.37210076]
["bitfinex","BTCUSD",1736378161855,0.00067177,95184.0,95183.0,0.37010076]
["bitfinex","BTCUSD",1736378162379,0.00067177,95184.0,95183.0,0.37210076]
["bitfinex","BTCUSD",1736378162579,0.00067177,95184.0,95183.0,1.87610076]
["bitfinex","BTCUSD",1736378162986,0.00067177,95184.0,95183.0,1.87810076]
["bitfinex","BTCUSD",1736378163189,0.00067177,95184.0,95183.0,1.87210076]
["bitfinex","BTCUSD",1736378164156,0.00067177,95184.0,95183.0,1.87010076]
["bitfinex","BTCUSD",1736378164379,0.00067177,95184.0,95183.0,1.87610076]
["bitfinex","BTCUSD",1736378164586,0.00067177,95184.0,95183.0,1.87310076]
["bitfinex","BTCUSD",1736378165003,0.00067177,95184.0,95183.0,1.88210076]
["bitfinex","BTCUSD",1736378165601,0.00067177,95184.0,95183.0,0.32642076]
["bitfinex","BTCUSD",1736378165809,0.00067177,95184.0,95183.0,0.38210076]
["bitfinex","BTCUSD",1736378166007,0.00067177,95184.0,95183.0,1.90325317]
["bitfinex","BTCUSD",1736378168985,0.00067177,95184.0,95183.0,0.40325317]
["bitfinex","BTCUSD",1736378169214,0.00067177,95184.0,95183.0,0.012]
["bitfinex","BTCUSD",1736378169371,0.13037177,95184.0,95183.0,0.012]
["bitfinex","BTCUSD",1736378170434,0.13037177,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378170649,0.15,95183.0,95164.0,0.05568]
["bitfinex","BTCUSD",1736378170874,0.0763,95173.0,95164.0,0.05568]
["bitfinex","BTCUSD",1736378171571,0.0763,95173.0,95153.0,0.210186]
["bitfinex","BTCUSD",1736378171710,0.0763,95173.0,95158.0,0.05568]
["bitfinex","BTCUSD",1736378172120,0.0763,95173.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736378173933,0.0763,95173.0,95164.0,0.001]
["bitfinex","BTCUSD",1736378174166,0.0763,95173.0,95164.0,0.003]
["bitfinex","BTCUSD",1736378174349,0.0763,95173.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736378174743,0.0763,95173.0,95158.0,0.213176]
["bitfinex","BTCUSD",1736378175050,0.0763,95173.0,95158.0,0.211176]
["bitfinex","BTCUSD",1736378175255,0.15,95168.0,95164.0,0.002]
["bitfinex","BTCUSD",1736378175462,0.0452,95167.0,95164.0,0.002]
["bitfinex","BTCUSD",1736378175666,0.0773,95162.0,95142.0,0.210211]
["bitfinex","BTCUSD",1736378175812,0.0773,95162.0,95158.0,0.002]
["bitfinex","BTCUSD",1736378176012,0.0773,95162.0,95158.0,0.003]
["bitfinex","BTCUSD",1736378177771,0.0773,95162.0,95158.0,0.001]
["bitfinex","BTCUSD",1736378177975,0.0773,95162.0,95142.0,0.265891]
["bitfinex","BTCUSD",1736378178170,0.0773,95162.0,95142.0,0.420422]
["bitfinex","BTCUSD",1736378178371,0.0452,95163.0,95141.0,0.05568]
["bitfinex","BTCUSD",1736378178372,0.29349843,95161.0,95141.0,0.05568]
["bitfinex","BTCUSD",1736378178595,0.0822,95160.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736378178802,0.08332843,95159.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736378179205,0.0822,95159.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736378179430,0.0452,95163.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736378179431,0.08332843,95158.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736378179746,0.0822,95158.0,95142.0,0.420424]
["bitfinex","BTCUSD",1736378181427,0.0822,95158.0,95142.0,0.421424]
["bitfinex","BTCUSD",1736378181632,0.0822,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736378181831,0.00112843,95157.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736378182041,0.0758,95162.0,95142.0,0.212212]
["bitfinex","BTCUSD",1736378182252,0.0758,95160.0,95142.0,0.211212]
["bitfinex","BTCUSD",1736378182398,0.0758,95160.0,95142.0,0.214212]
["bitfinex","BTCUSD",1736378182798,0.0758,95160.0,95142.0,0.003]
["bitfinex","BTCUSD",1736378183042,0.0758,95160.0,95146.0,0.001]
["bitfinex","BTCUSD",1736378183912,0.0466,95159.0,95146.0,0.001]
["bitfinex","BTCUSD",1736378184119,0.0792,95158.0,95146.0,0.001]
["bitfinex","BTCUSD",1736378184474,0.0792,95158.0,95142.0,0.003]
["bitfinex","BTCUSD",1736378184475,0.0792,95158.0,95140.0,0.210215]
["bitfinex","BTCUSD",1736378184683,0.0792,95158.0,95146.0,0.003]
["bitfinex","BTCUSD",1736378184883,0.0792,95158.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736378185398,0.0792,95158.0,95146.0,0.002]
["bitfinex","BTCUSD",1736378186032,0.0792,95158.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736378186704,0.0792,95158.0,95144.0,0.211206]
["bitfinex","BTCUSD",1736378186977,0.0792,95158.0,95144.0,0.213206]
["bitfinex","BTCUSD",1736378188031,0.0792,95158.0,95144.0,0.211206]
["bitfinex","BTCUSD",1736378188529,0.0792,95158.0,95144.0,0.212206]
["bitfinex","BTCUSD",1736378188746,0.0792,95158.0,95144.0,0.213206]
["bitfinex","BTCUSD",1736378190677,0.0792,95158.0,95152.0,0.210189]
["bitfinex","BTCUSD",1736378190881,0.0792,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736378191027,0.0821,95164.0,95151.0,0.05568]
["bitfinex","BTCUSD",1736378191250,0.0821,95164.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378192457,0.1317,95170.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378192807,0.1317,95170.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736378193042,0.0821,95170.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736378194146,0.0821,95170.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378194751,0.0821,95170.0,95161.0,0.214169]
["bitfinex","BTCUSD",1736378195100,0.0821,95170.0,95161.0,0.213169]
["bitfinex","BTCUSD",1736378195484,0.0821,95170.0,95161.0,0.214169]
["bitfinex","BTCUSD",1736378196410,0.0821,95170.0,95161.0,0.213169]
["bitfinex","BTCUSD",1736378197368,0.0821,95170.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378197766,0.0821,95170.0,95161.0,0.211169]
["bitfinex","BTCUSD",1736378197975,0.0821,95170.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378198342,0.0821,95170.0,95161.0,0.216169]
["bitfinex","BTCUSD",1736378198529,0.0821,95170.0,95161.0,0.008]
["bitfinex","BTCUSD",1736378198736,0.0821,95170.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736378200881,0.0821,95170.0,95165.0,0.21816]
["bitfinex","BTCUSD",1736378201727,0.0821,95170.0,95165.0,0.22116]
["bitfinex","BTCUSD",1736378203511,0.0821,95170.0,95165.0,0.07116]
["bitfinex","BTCUSD",1736378203670,0.0821,95170.0,95165.0,0.011]
["bitfinex","BTCUSD",1736378206308,0.2266,95178.0,95165.0,0.011]
["bitfinex","BTCUSD",1736378206763,0.00475318,95177.0,95165.0,0.011]
["bitfinex","BTCUSD",1736378207173,0.00475318,95177.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736378207547,0.00475318,95177.0,95165.0,0.006]
["bitfinex","BTCUSD",1736378207745,0.00475318,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736378208165,0.00475318,95177.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736378208935,0.0766,95187.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736378209291,0.00476463,95183.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736378209713,0.00476463,95183.0,95180.0,0.420255]
["bitfinex","BTCUSD",1736378210082,0.0001706,95188.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736378210283,0.0001706,95188.0,95183.0,0.00105049]
["bitfinex","BTCUSD",1736378211523,0.0001706,95188.0,95183.0,0.01005049]
["bitfinex","BTCUSD",1736378212851,0.0001706,95188.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378212852,0.0766,95185.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378213028,0.0018002,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378213259,0.00542519,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378213720,0.00542519,95184.0,95183.0,0.012]
["bitfinex","BTCUSD",1736378213938,0.33745338,95184.0,95183.0,0.012]
["bitfinex","BTCUSD",1736378214137,0.38372495,95184.0,95183.0,0.012]
["bitfinex","BTCUSD",1736378214721,0.38372495,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1736378214932,0.0775,95182.0,95161.0,0.534769]
["bitfinex","BTCUSD",1736378215123,0.0775,95180.0,95161.0,0.534769]
["bitfinex","BTCUSD",1736378215561,0.00479237,95179.0,95161.0,0.534769]
["bitfinex","BTCUSD",1736378215691,0.00479237,95179.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378216343,0.00479237,95179.0,95161.0,0.211169]
["bitfinex","BTCUSD",1736378216547,0.0643834,95179.0,95161.0,0.211169]
["bitfinex","BTCUSD",1736378217065,0.0816,95178.0,95161.0,0.211169]
["bitfinex","BTCUSD",1736378217470,0.00641165,95177.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736378217959,0.00641165,95177.0,95161.0,0.212169]
["bitfinex","BTCUSD",1736378218137,0.00641165,95177.0,95161.0,0.420339]
["bitfinex","BTCUSD",1736378218354,0.00641165,95177.0,95161.0,0.423339]
["bitfinex","BTCUSD",1736378218769,0.00641165,95177.0,95161.0,0.420339]
["bitfinex","BTCUSD",1736378218944,0.00641165,95177.0,95161.0,0.421339]
["bitfinex","BTCUSD",1736378219118,0.00641165,95177.0,95161.0,0.424339]
["bitfinex","BTCUSD",1736378220329,0.15,95175.0,95161.0,0.214169]
["bitfinex","BTCUSD",1736378220531,0.00112843,95174.0,95161.0,0.214169]
["bitfinex","BTCUSD",1736378220732,0.082,95172.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378220930,0.15,95167.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378221151,0.0773,95165.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378221348,0.3208463,95164.0,95161.0,0.003]
["bitfinex","BTCUSD",1736378221618,0.0773,95163.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378221818,0.0063771,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378222037,0.0063771,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736378222262,0.0063771,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1736378222668,0.0063771,95162.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736378223016,0.0063771,95162.0,95145.0,0.42041]
["bitfinex","BTCUSD",1736378223837,0.0063771,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736378224542,0.0063771,95162.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736378224724,0.0063771,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736378225475,0.0063771,95162.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736378225688,0.0063771,95162.0,95149.0,0.214195]
["bitfinex","BTCUSD",1736378227094,0.0063771,95162.0,95149.0,0.211195]
["bitfinex","BTCUSD",1736378227697,0.0063771,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1736378227880,0.0063771,95162.0,95149.0,0.211195]
["bitfinex","BTCUSD",1736378228081,0.0063771,95162.0,95149.0,0.001]
["bitfinex","BTCUSD",1736378228283,0.01206994,95161.0,95149.0,0.004]
["bitfinex","BTCUSD",1736378228595,0.0063275,95160.0,95145.0,0.42041]
["bitfinex","BTCUSD",1736378228832,0.00112843,95160.0,95145.0,0.42041]
["bitfinex","BTCUSD",1736378229019,0.00112843,95160.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736378229236,0.00112843,95160.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736378229436,0.00112843,95162.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736378229645,0.00112843,95162.0,95149.0,0.211196]
["bitfinex","BTCUSD",1736378229841,0.00520174,95161.0,95149.0,0.211196]
["bitfinex","BTCUSD",1736378230055,0.00112843,95160.0,95149.0,0.211196]
["bitfinex","BTCUSD",1736378230282,0.00112843,95160.0,95149.0,0.214196]
["bitfinex","BTCUSD",1736378231001,0.00112843,95162.0,95149.0,0.213196]
["bitfinex","BTCUSD",1736378231181,0.00112843,95162.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736378231361,0.00520174,95161.0,95149.0,0.211196]
["bitfinex","BTCUSD",1736378231565,0.00112843,95160.0,95149.0,0.211196]
["bitfinex","BTCUSD",1736378231764,0.00112843,95160.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736378231985,0.00519722,95159.0,95149.0,0.214196]
["bitfinex","BTCUSD",1736378232179,0.00519722,95159.0,95149.0,0.004]
["bitfinex","BTCUSD",1736378232449,0.00519722,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378232661,0.00632565,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378232835,0.00616668,95159.0,95149.0,0.004]
["bitfinex","BTCUSD",1736378233989,0.00519392,95159.0,95149.0,0.007]
["bitfinex","BTCUSD",1736378234191,0.00519392,95159.0,95149.0,0.008]
["bitfinex","BTCUSD",1736378234420,0.00519392,95159.0,95149.0,0.001]
["bitfinex","BTCUSD",1736378234626,0.00519392,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378235055,0.00519392,95159.0,95149.0,0.215195]
["bitfinex","BTCUSD",1736378238217,0.00519392,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378239001,0.00513903,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378239922,0.00513903,95159.0,95149.0,0.215195]
["bitfinex","BTCUSD",1736378241970,0.00513903,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378243036,0.00615955,95159.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378246209,0.15,95158.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378246408,0.10429976,95157.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378246623,0.0816,95152.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378246827,0.21132043,95151.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378247071,0.21520911,95151.0,95149.0,0.004]
["bitfinex","BTCUSD",1736378247459,0.21520911,95151.0,95149.0,0.001]
["bitfinex","BTCUSD",1736378247806,0.21570997,95151.0,95149.0,0.007]
["bitfinex","BTCUSD",1736378248056,0.21570997,95151.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736378248266,0.00112843,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1736378248453,0.00112843,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378248634,0.00500753,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378249233,0.26043572,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378249432,0.25930729,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736378249852,0.25930729,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1736378250063,0.210215,95141.0,95136.0,0.001]
["bitfinex","BTCUSD",1736378250271,0.21022,95138.0,95136.0,0.001]
["bitfinex","BTCUSD",1736378250473,0.00112843,95137.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378250629,0.210225,95136.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378250841,0.00497281,95135.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378251043,0.00112843,95134.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378251247,0.00496341,95133.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378251455,0.00112843,95132.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378251647,0.00112843,95132.0,95126.0,0.0010852]
["bitfinex","BTCUSD",1736378251877,0.00495908,95131.0,95126.0,0.0010852]
["bitfinex","BTCUSD",1736378252638,0.05308413,95131.0,95126.0,0.0010852]
["bitfinex","BTCUSD",1736378252839,0.00495274,95130.0,95126.0,0.0010852]
["bitfinex","BTCUSD",1736378253061,0.00495274,95130.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378253260,0.00495274,95130.0,95126.0,0.0050852]
["bitfinex","BTCUSD",1736378253489,0.00495274,95130.0,95126.0,0.0020852]
["bitfinex","BTCUSD",1736378253760,0.00112843,95133.0,95126.0,0.0080852]
["bitfinex","BTCUSD",1736378253976,0.0049492,95129.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378254173,0.00112843,95134.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378254370,0.00112843,95134.0,95126.0,0.0080852]
["bitfinex","BTCUSD",1736378254613,0.00495807,95133.0,95126.0,0.0020852]
["bitfinex","BTCUSD",1736378254817,0.00112843,95132.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378255016,0.00495363,95131.0,95126.0,0.0050852]
["bitfinex","BTCUSD",1736378255234,0.00495363,95131.0,95126.0,0.0070852]
["bitfinex","BTCUSD",1736378256023,0.00112843,95134.0,95126.0,0.0070852]
["bitfinex","BTCUSD",1736378256228,0.10925697,95133.0,95126.0,0.0020852]
["bitfinex","BTCUSD",1736378256420,0.00112843,95132.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378256629,0.00495277,95131.0,95126.0,0.0070852]
["bitfinex","BTCUSD",1736378256807,0.00495277,95131.0,95126.0,0.0020852]
["bitfinex","BTCUSD",1736378257245,0.00495277,95131.0,95126.0,0.0040852]
["bitfinex","BTCUSD",1736378257444,0.00495277,95131.0,95126.0,0.0010852]
["bitfinex","BTCUSD",1736378257691,0.00495277,95131.0,95126.0,0.0050852]
["bitfinex","BTCUSD",1736378258043,0.00495277,95131.0,95126.0,0.0040852]
["bitfinex","BTCUSD",1736378258256,0.00495277,95131.0,95126.0,0.0050852]
["bitfinex","BTCUSD",1736378263796,0.00495277,95131.0,95127.0,0.0827]
["bitfinex","BTCUSD",1736378264043,0.15112843,95142.0,95127.0,0.0827]
["bitfinex","BTCUSD",1736378264259,0.15,95140.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736378264424,0.11038262,95139.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736378269140,0.11038262,95139.0,95127.0,0.0827]
["bitfinex","BTCUSD",1736378273439,0.11038262,95139.0,95128.0,0.0464]
["bitfinex","BTCUSD",1736378275080,0.21022,95138.0,95128.0,0.0464]
["bitfinex","BTCUSD",1736378275400,0.11037204,95137.0,95128.0,0.0464]
["bitfinex","BTCUSD",1736378275849,0.11037204,95137.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378276218,0.11037204,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378276647,0.11037204,95137.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378276853,0.11037204,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378287900,0.2146718,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378288061,0.10924361,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378288254,0.11037204,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378290885,0.20450031,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378291091,0.20337188,95137.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378291310,0.00112843,95136.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378291510,0.10429976,95135.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378291751,0.00112843,95134.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378292187,0.0049285,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378294222,0.0049285,95133.0,95128.0,0.002]
["bitfinex","BTCUSD",1736378294473,0.09412827,95132.0,95128.0,0.002]
["bitfinex","BTCUSD",1736378294675,0.00492407,95131.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378294885,0.00492407,95131.0,95128.0,0.004]
["bitfinex","BTCUSD",1736378295244,0.00492407,95131.0,95128.0,0.003]
["bitfinex","BTCUSD",1736378295786,0.09412827,95130.0,95128.0,0.004]
["bitfinex","BTCUSD",1736378296125,0.00491963,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1736378296382,0.00491963,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378296633,0.00491963,95129.0,95128.0,0.005]
["bitfinex","BTCUSD",1736378296850,0.00491963,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1736378297064,0.14124194,95131.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378297271,0.14124194,95131.0,95128.0,0.005]
["bitfinex","BTCUSD",1736378297467,0.00492185,95130.0,95128.0,0.005]
["bitfinex","BTCUSD",1736378298145,0.09474671,95128.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378298509,0.00491963,95127.0,95126.0,8.52e-05]
["bitfinex","BTCUSD",1736378300195,0.00491963,95127.0,95126.0,0.0020852]
["bitfinex","BTCUSD",1736378300536,0.00491963,95127.0,95126.0,0.1238852]
["bitfinex","BTCUSD",1736378300735,0.00491963,95127.0,95126.0,0.22818496]
["bitfinex","BTCUSD",1736378300935,0.00491963,95127.0,95126.0,0.26100058]
["bitfinex","BTCUSD",1736378301140,0.00491963,95127.0,95126.0,0.26600058]
["bitfinex","BTCUSD",1736378301337,0.00491963,95127.0,95126.0,0.36600058]
["bitfinex","BTCUSD",1736378301769,0.00491963,95127.0,95126.0,0.36100058]
["bitfinex","BTCUSD",1736378302209,0.09474671,95142.0,95141.0,0.290414]
["bitfinex","BTCUSD",1736378302632,0.09967965,95142.0,95141.0,0.290414]
["bitfinex","BTCUSD",1736378303304,0.00493294,95142.0,95141.0,0.290414]
["bitfinex","BTCUSD",1736378303691,0.09474671,95153.0,95141.0,0.290414]
["bitfinex","BTCUSD",1736378303910,0.09474671,95153.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378304567,0.09474671,95160.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378304740,0.09587514,95160.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378305375,0.00112843,95160.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378306596,0.00112843,95160.0,95150.0,0.215194]
["bitfinex","BTCUSD",1736378306797,0.00112843,95160.0,95150.0,0.211194]
["bitfinex","BTCUSD",1736378307171,0.00112843,95160.0,95150.0,0.216194]
["bitfinex","BTCUSD",1736378308577,0.00112843,95160.0,95150.0,0.211194]
["bitfinex","BTCUSD",1736378309152,0.00112843,95160.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378309515,0.00112843,95160.0,95150.0,0.211194]
["bitfinex","BTCUSD",1736378309722,0.00112843,95160.0,95150.0,0.216194]
["bitfinex","BTCUSD",1736378310180,0.00112843,95160.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378310395,0.00112843,95160.0,95150.0,0.292694]
["bitfinex","BTCUSD",1736378310623,0.00112843,95160.0,95150.0,0.294694]
["bitfinex","BTCUSD",1736378311372,0.15,95162.0,95150.0,0.294694]
["bitfinex","BTCUSD",1736378311662,0.00112843,95161.0,95150.0,0.294694]
["bitfinex","BTCUSD",1736378311865,0.00112843,95161.0,95150.0,0.0896]
["bitfinex","BTCUSD",1736378312081,0.30490371,95167.0,95150.0,0.0896]
["bitfinex","BTCUSD",1736378312082,0.09474671,95167.0,95150.0,0.0896]
["bitfinex","BTCUSD",1736378312276,0.09474671,95167.0,95150.0,0.09065085]
["bitfinex","BTCUSD",1736378312702,0.09474671,95167.0,95150.0,0.08865085]
["bitfinex","BTCUSD",1736378312900,0.09474671,95167.0,95150.0,0.09065085]
["bitfinex","BTCUSD",1736378313102,0.09474671,95167.0,95150.0,0.08565085]
["bitfinex","BTCUSD",1736378313299,0.09474671,95167.0,95150.0,0.09265085]
["bitfinex","BTCUSD",1736378313509,0.15,95168.0,95150.0,0.09265085]
["bitfinex","BTCUSD",1736378313982,0.09474671,95172.0,95150.0,0.09065085]
["bitfinex","BTCUSD",1736378314181,0.09474671,95172.0,95150.0,0.08365085]
["bitfinex","BTCUSD",1736378314366,0.09474671,95172.0,95150.0,0.08465085]
["bitfinex","BTCUSD",1736378314563,0.15,95173.0,95150.0,0.08465085]
["bitfinex","BTCUSD",1736378314790,0.15,95173.0,95150.0,0.18895061]
["bitfinex","BTCUSD",1736378315125,0.15,95173.0,95150.0,0.19395061]
["bitfinex","BTCUSD",1736378315563,0.21013,95179.0,95150.0,0.19395061]
["bitfinex","BTCUSD",1736378315564,0.09474671,95176.0,95150.0,0.19395061]
["bitfinex","BTCUSD",1736378315775,0.09474671,95176.0,95150.0,0.19295061]
["bitfinex","BTCUSD",1736378315948,0.09474671,95176.0,95150.0,0.19595061]
["bitfinex","BTCUSD",1736378316358,0.09474671,95176.0,95150.0,0.19095061]
["bitfinex","BTCUSD",1736378316607,0.09474671,95176.0,95150.0,0.19995061]
["bitfinex","BTCUSD",1736378317040,0.09474671,95177.0,95150.0,0.19995061]
["bitfinex","BTCUSD",1736378318684,0.15,95180.0,95150.0,0.19995061]
["bitfinex","BTCUSD",1736378318883,0.15,95180.0,95150.0,0.22295061]
["bitfinex","BTCUSD",1736378319036,0.15,95180.0,95150.0,0.22189976]
["bitfinex","BTCUSD",1736378320071,0.32459861,95187.0,95150.0,0.22189976]
["bitfinex","BTCUSD",1736378320237,0.53471261,95187.0,95150.0,0.32189976]
["bitfinex","BTCUSD",1736378320437,0.15,95185.0,95150.0,0.32189976]
["bitfinex","BTCUSD",1736378320681,0.15,95185.0,95150.0,0.36809976]
["bitfinex","BTCUSD",1736378321164,0.15,95185.0,95150.0,0.57829376]
["bitfinex","BTCUSD",1736378321667,0.15,95185.0,95150.0,0.90289376]
["bitfinex","BTCUSD",1736378322332,0.15,95185.0,95150.0,0.89389376]
["bitfinex","BTCUSD",1736378322533,0.0001706,95190.0,95150.0,0.89089376]
["bitfinex","BTCUSD",1736378322741,0.0001706,95190.0,95150.0,1.00289376]
["bitfinex","BTCUSD",1736378323052,8.6e-07,95151.0,95150.0,0.99389376]
["bitfinex","BTCUSD",1736378323248,8.6e-07,95151.0,95150.0,0.99989376]
["bitfinex","BTCUSD",1736378323486,8.6e-07,95151.0,95150.0,0.99089376]
["bitfinex","BTCUSD",1736378323665,8.6e-07,95151.0,95150.0,0.99689376]
["bitfinex","BTCUSD",1736378323868,8.6e-07,95151.0,95150.0,1.00589376]
["bitfinex","BTCUSD",1736378324177,8.6e-07,95151.0,95150.0,0.99689376]
["bitfinex","BTCUSD",1736378325080,8.6e-07,95151.0,95150.0,0.99089376]
["bitfinex","BTCUSD",1736378325237,8.6e-07,95151.0,95150.0,0.99689376]
["bitfinex","BTCUSD",1736378325571,8.6e-07,95151.0,95150.0,0.82953376]
["bitfinex","BTCUSD",1736378325771,8.6e-07,95151.0,95150.0,0.37013376]
["bitfinex","BTCUSD",1736378325991,8.6e-07,95151.0,95150.0,0.37713376]
["bitfinex","BTCUSD",1736378326199,8.6e-07,95151.0,95150.0,0.38613376]
["bitfinex","BTCUSD",1736378326365,8.6e-07,95151.0,95150.0,0.37713376]
["bitfinex","BTCUSD",1736378326534,8.6e-07,95151.0,95150.0,0.37013376]
["bitfinex","BTCUSD",1736378326734,8.6e-07,95151.0,95150.0,0.37513376]
["bitfinex","BTCUSD",1736378326979,8.6e-07,95151.0,95150.0,0.38413376]
["bitfinex","BTCUSD",1736378327190,8.6e-07,95151.0,95150.0,0.37513376]
["bitfinex","BTCUSD",1736378327359,8.6e-07,95151.0,95150.0,0.38413376]
["bitfinex","BTCUSD",1736378328000,8.6e-07,95151.0,95150.0,0.32849376]
["bitfinex","BTCUSD",1736378328313,8.6e-07,95151.0,95150.0,0.279834]
["bitfinex","BTCUSD",1736378328662,8.6e-07,95151.0,95150.0,0.274834]
["bitfinex","BTCUSD",1736378329043,8.6e-07,95151.0,95150.0,0.224194]
["bitfinex","BTCUSD",1736378329442,8.6e-07,95151.0,95150.0,0.014]
["bitfinex","BTCUSD",1736378329701,0.08362843,95166.0,95150.0,0.014]
["bitfinex","BTCUSD",1736378329702,0.0825,95166.0,95150.0,0.014]
["bitfinex","BTCUSD",1736378329883,0.2322,95160.0,95150.0,0.01405006]
["bitfinex","BTCUSD",1736378330081,0.210184,95155.0,95150.0,0.01405006]
["bitfinex","BTCUSD",1736378330279,0.210184,95155.0,95150.0,5.006e-05]
["bitfinex","BTCUSD",1736378330484,0.00499266,95154.0,95150.0,0.00705006]
["bitfinex","BTCUSD",1736378331473,0.00499266,95154.0,95150.0,5.006e-05]
["bitfinex","BTCUSD",1736378331879,0.00499266,95154.0,95150.0,0.00205006]
["bitfinex","BTCUSD",1736378332503,0.00499266,95154.0,95150.0,5.006e-05]
["bitfinex","BTCUSD",1736378332698,0.00499266,95154.0,95150.0,0.00605006]
["bitfinex","BTCUSD",1736378333106,0.00499266,95154.0,95150.0,0.00705006]
["bitfinex","BTCUSD",1736378333507,0.00499266,95154.0,95150.0,0.00105006]
["bitfinex","BTCUSD",1736378333917,0.00112843,95158.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378334151,0.00497818,95157.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378334527,0.210181,95156.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378335109,0.00494859,95155.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378335354,0.00607702,95155.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378335515,0.00607702,95155.0,95150.0,0.00405006]
["bitfinex","BTCUSD",1736378335846,0.00607702,95155.0,95150.0,5.006e-05]
["bitfinex","BTCUSD",1736378336052,0.00607702,95155.0,95150.0,0.00205006]
["bitfinex","BTCUSD",1736378336437,0.00607702,95155.0,95150.0,5.006e-05]
["bitfinex","BTCUSD",1736378336763,0.00607702,95155.0,95150.0,0.00405006]
["bitfinex","BTCUSD",1736378337527,0.210185,95154.0,95150.0,0.00405006]
["bitfinex","BTCUSD",1736378337723,0.00501805,95153.0,95150.0,0.00405006]
["bitfinex","BTCUSD",1736378338337,0.15112843,95155.0,95150.0,0.00405006]
["bitfinex","BTCUSD",1736378338543,0.00501673,95154.0,95150.0,0.00305006]
["bitfinex","BTCUSD",1736378338940,0.00501673,95154.0,95150.0,0.00105006]
["bitfinex","BTCUSD",1736378339350,0.00501673,95154.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378339549,0.00241673,95154.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378339774,0.15112843,95155.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378340000,0.0819,95154.0,95150.0,0.00505006]
["bitfinex","BTCUSD",1736378340717,0.0819,95154.0,95150.0,0.00630406]
["bitfinex","BTCUSD",1736378340918,0.0819,95154.0,95150.0,0.00930406]
["bitfinex","BTCUSD",1736378341672,0.0819,95154.0,95150.0,0.00830406]
["bitfinex","BTCUSD",1736378342060,0.0819,95154.0,95150.0,0.00930406]
["bitfinex","BTCUSD",1736378342288,0.0819,95154.0,95150.0,0.00630406]
["bitfinex","BTCUSD",1736378343330,0.09474671,95164.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736378343552,0.00573153,95163.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736378343934,0.25047824,95163.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736378344139,0.24934981,95163.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736378345069,0.09934981,95163.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736378345268,0.0046031,95163.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736378345431,0.09474671,95170.0,95167.0,0.210155]
["bitfinex","BTCUSD",1736378346506,0.09474671,95182.0,95167.0,0.210155]
["bitfinex","BTCUSD",1736378346714,0.00112843,95181.0,95173.0,0.210142]
["bitfinex","BTCUSD",1736378346922,0.00461969,95181.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736378347341,0.09474671,95182.0,95179.0,0.42026]
["bitfinex","BTCUSD",1736378347560,0.0001706,95184.0,95179.0,0.42026]
["bitfinex","BTCUSD",1736378347699,0.0001706,95184.0,95179.0,0.4759]
["bitfinex","BTCUSD",1736378347901,0.00460914,95181.0,95179.0,0.4759]
["bitfinex","BTCUSD",1736378348110,0.0001706,95184.0,95179.0,0.4759]
["bitfinex","BTCUSD",1736378348315,0.00461821,95183.0,95179.0,0.4759]
["bitfinex","BTCUSD",1736378348575,0.00461821,95183.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736378348735,0.00461821,95183.0,95182.0,0.10429976]
["bitfinex","BTCUSD",1736378349160,0.0001706,95184.0,95182.0,0.10429976]
["bitfinex","BTCUSD",1736378349364,0.0001706,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736378350475,0.0001706,95184.0,95183.0,0.05564]
["bitfinex","BTCUSD",1736378350650,0.0001706,95184.0,95183.0,0.06364]
["bitfinex","BTCUSD",1736378351275,0.0001706,95184.0,95183.0,0.008]
["bitfinex","BTCUSD",1736378351663,0.0001706,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1736378357383,0.00479179,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1736378357583,0.0001706,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1736378357774,0.00479179,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1736378358370,0.00479179,95184.0,95171.0,0.210147]
["bitfinex","BTCUSD",1736378358594,0.00479179,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1736378358796,0.00479179,95184.0,95183.0,0.005]
["bitfinex","BTCUSD",1736378358993,0.00479179,95184.0,95171.0,0.21019706]
["bitfinex","BTCUSD",1736378359413,0.00479179,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1736378359798,0.00479179,95184.0,95171.0,0.21019706]
["bitfinex","BTCUSD",1736378360009,0.00479179,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1736378371892,0.210121,95183.0,95171.0,0.21019706]
["bitfinex","BTCUSD",1736378372123,0.00112843,95182.0,95171.0,0.21019706]
["bitfinex","BTCUSD",1736378372330,0.00578638,95182.0,95171.0,0.21019706]
["bitfinex","BTCUSD",1736378372641,0.210125,95181.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378372807,0.00578638,95182.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378372808,0.00465795,95182.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378373009,0.00465503,95180.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378373193,0.00465725,95181.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378375488,0.00112843,95180.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378375825,0.00465282,95179.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378375972,0.00465282,95179.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378376173,0.00465282,95179.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378376785,0.210134,95177.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378376986,0.00112843,95176.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378377193,0.00464446,95175.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378377608,0.21126943,95174.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378377835,0.210141,95174.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378378034,0.00576686,95173.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378378240,0.00576686,95173.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378378580,0.00576686,95173.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378378754,0.00576686,95173.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378379070,0.00576686,95173.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378379375,0.00576686,95173.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378381750,0.00463843,95173.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378382107,0.210134,95177.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378382308,0.00463639,95172.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378382442,0.10429976,95176.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378382662,0.00463639,95172.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378382863,0.10429976,95176.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378383111,0.00463639,95172.0,95171.0,0.00105006]
["bitfinex","BTCUSD",1736378383313,0.10429976,95176.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378383633,0.10429976,95176.0,95171.0,0.00205006]
["bitfinex","BTCUSD",1736378383786,0.00464304,95175.0,95171.0,0.00205006]
["bitfinex","BTCUSD",1736378384186,0.210141,95174.0,95171.0,0.00205006]
["bitfinex","BTCUSD",1736378384394,0.33503837,95173.0,95171.0,0.00205006]
["bitfinex","BTCUSD",1736378384812,0.33503837,95173.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378385019,0.03655487,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378385239,0.25429976,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378385439,0.46906922,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378386338,0.47006922,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378386994,0.47106922,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378389039,0.6593918,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378389767,0.47106922,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378392574,0.65975153,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378393614,0.47106922,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378395099,0.46644476,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378398360,0.65512707,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378400643,0.65412707,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378400815,0.46544476,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378401233,0.362145,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378401752,0.34215526,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378403064,0.34015526,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378403266,0.34115526,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378403445,0.34215526,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378406532,0.002,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378407548,0.001,95172.0,95171.0,5.006e-05]
["bitfinex","BTCUSD",1736378408167,0.15,95178.0,95170.0,0.07385006]
["bitfinex","BTCUSD",1736378408368,0.00011575,95172.0,95170.0,0.07385006]
["bitfinex","BTCUSD",1736378409567,0.00011575,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1736378409768,0.00011575,95172.0,95170.0,0.07385006]
["bitfinex","BTCUSD",1736378410185,0.00011575,95172.0,95170.0,0.07585006]
["bitfinex","BTCUSD",1736378410544,0.00011575,95172.0,95170.0,0.07385006]
["bitfinex","BTCUSD",1736378410688,0.00011575,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1736378411568,0.00011575,95172.0,95170.0,0.07385006]
["bitfinex","BTCUSD",1736378412617,0.420296,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378413502,0.420296,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1736378413720,0.420296,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378413996,0.420296,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378414703,0.210148,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378415931,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378416163,0.210148,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378416878,0.210148,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378417086,0.210148,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378417710,0.210148,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378417911,0.210148,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378421568,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378423545,0.00011575,95172.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378423907,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378431801,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378432227,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378432425,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378433622,0.01005975,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378433823,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378434026,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378434227,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378439975,0.01005761,95170.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378440313,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378440482,0.01005546,95169.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378440798,0.00011575,95172.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378440938,0.01005331,95168.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378441140,0.00011575,95172.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378441602,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378441847,0.01005975,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378443106,0.01005975,95171.0,95165.0,0.049]
["bitfinex","BTCUSD",1736378443361,0.01005975,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378443763,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378446079,0.22020775,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378449029,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378451638,0.22020775,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378455061,0.01005975,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378455770,0.09434123,95169.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378456337,0.01002877,95168.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378456884,0.09434123,95170.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378457087,0.01002393,95167.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378457300,0.09434123,95170.0,95165.0,0.049]
["bitfinex","BTCUSD",1736378457513,0.01002178,95166.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378457715,0.09434123,95171.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378457909,0.01002178,95166.0,95165.0,0.05]
["bitfinex","BTCUSD",1736378458238,0.01002178,95166.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378458437,0.09434123,95171.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378458652,0.01003037,95170.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378459200,0.1043716,95170.0,95165.0,0.047]
["bitfinex","BTCUSD",1736378459407,0.1043716,95170.0,95165.0,0.048]
["bitfinex","BTCUSD",1736378459593,0.1043716,95170.0,95165.0,0.05]
["bitfinex","BTCUSD",1736378460155,0.1043716,95170.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378460815,0.1043716,95170.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378461673,0.09434123,95168.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378462092,0.01007968,95167.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378463231,0.01007968,95167.0,95160.0,0.214199]
["bitfinex","BTCUSD",1736378463435,0.01007968,95167.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378463982,0.01007968,95167.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378464535,0.01007968,95167.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378464698,0.01007968,95167.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378473374,0.09434123,95169.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378473587,0.01006878,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378473793,0.09434123,95169.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378474011,0.01006878,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1736378474214,0.09434123,95169.0,95160.0,0.214199]
["bitfinex","BTCUSD",1736378474441,0.09434123,95169.0,95165.0,0.001]
["bitfinex","BTCUSD",1736378474641,0.09434123,95169.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378474867,0.01007307,95168.0,95165.0,0.001]
["bitfinex","BTCUSD",1736378475014,0.01007307,95168.0,95160.0,0.214199]
["bitfinex","BTCUSD",1736378475213,0.01007307,95168.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378477039,0.01007307,95168.0,95160.0,0.214199]
["bitfinex","BTCUSD",1736378477239,0.01007307,95168.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378477640,0.01007307,95168.0,95160.0,0.214199]
["bitfinex","BTCUSD",1736378477849,0.01007307,95168.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378478027,0.01007307,95168.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378478478,0.01007307,95168.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378480679,0.01007307,95168.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378482607,0.26437283,95168.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378482808,0.2278,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378483011,0.33209976,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378483167,0.38821196,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1736378483584,4.42181196,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1736378483808,0.1,95165.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378484020,0.43797,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378484230,0.59786976,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378484430,0.60869097,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378485294,0.55409097,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378485709,1.2225388,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378486300,1.22264623,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378486505,1.22364623,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378486678,1.22264623,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378487057,0.90262435,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378487393,0.90462435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378487534,0.90362435,95161.0,95160.0,0.004029]
["bitfinex","BTCUSD",1736378487742,0.90462435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378487938,1.18801391,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378488281,1.51261391,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378488692,6.56261391,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378489193,6.30131187,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378491595,6.27922435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378492201,4.67722435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378492412,2.52122435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378492808,2.13522435,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378493011,2.13439245,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378494389,2.19003245,95161.0,95160.0,0.005029]
["bitfinex","BTCUSD",1736378496327,1.82986245,95161.0,95126.0,0.20698646]
["bitfinex","BTCUSD",1736378496490,0.210206,95145.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736378497039,0.01003225,95144.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736378499390,0.01003225,95144.0,95128.0,0.0786]
["bitfinex","BTCUSD",1736378499630,0.52471876,95143.0,95121.0,0.2103423]
["bitfinex","BTCUSD",1736378499834,0.10429976,95143.0,95122.0,0.0786852]
["bitfinex","BTCUSD",1736378499994,0.210221,95138.0,95122.0,0.0786852]
["bitfinex","BTCUSD",1736378500394,0.210225,95136.0,95122.0,0.0786852]
["bitfinex","BTCUSD",1736378500818,0.01001292,95135.0,95123.0,0.04740086]
["bitfinex","BTCUSD",1736378501020,0.01001292,95135.0,95123.0,0.04640086]
["bitfinex","BTCUSD",1736378501244,0.01001292,95135.0,95123.0,0.04940086]
["bitfinex","BTCUSD",1736378501814,0.01001292,95135.0,95123.0,0.04640086]
["bitfinex","BTCUSD",1736378501941,0.01001292,95135.0,95123.0,0.05040086]
["bitfinex","BTCUSD",1736378502143,0.210221,95138.0,95123.0,0.05040086]
["bitfinex","BTCUSD",1736378502385,0.0099938,95134.0,95123.0,0.05140086]
["bitfinex","BTCUSD",1736378502585,0.210221,95138.0,95123.0,0.05140086]
["bitfinex","BTCUSD",1736378502867,0.210221,95138.0,95123.0,0.05040086]
["bitfinex","BTCUSD",1736378503067,0.01000024,95137.0,95123.0,0.05040086]
["bitfinex","BTCUSD",1736378503273,0.01000024,95137.0,95123.0,0.04740086]
["bitfinex","BTCUSD",1736378503771,0.01000024,95137.0,95123.0,0.05140086]
["bitfinex","BTCUSD",1736378504112,0.01000024,95137.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378504548,0.210215,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378504767,0.00999809,95136.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378504988,0.31451476,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378505171,0.00999595,95135.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378505321,0.31451476,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378505516,0.0099938,95134.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378505706,0.31451476,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378505923,0.31451476,95141.0,95124.0,0.211251]
["bitfinex","BTCUSD",1736378506329,0.01000668,95140.0,95124.0,0.211251]
["bitfinex","BTCUSD",1736378506541,0.01000668,95140.0,95124.0,0.213251]
["bitfinex","BTCUSD",1736378506739,0.01000668,95140.0,95124.0,0.211251]
["bitfinex","BTCUSD",1736378506953,0.01000668,95140.0,95124.0,0.001]
["bitfinex","BTCUSD",1736378507153,0.01000668,95140.0,95126.0,0.0786]
["bitfinex","BTCUSD",1736378507357,0.15,95149.0,95126.0,0.0786]
["bitfinex","BTCUSD",1736378507574,0.15,95147.0,95126.0,0.0786]
["bitfinex","BTCUSD",1736378507928,0.0100111,95146.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736378510308,0.0110111,95146.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736378510678,0.2212141,95146.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736378511059,0.2202141,95146.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736378511521,0.2202141,95146.0,95133.0,0.21123]
["bitfinex","BTCUSD",1736378512558,0.10429976,95145.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378512697,0.0776,95144.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378512904,0.210224,95137.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378513137,0.00998748,95136.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378513791,0.00998748,95136.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378513996,0.210224,95137.0,95133.0,0.005]
["bitfinex","BTCUSD",1736378514228,0.00998533,95135.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378514703,0.210224,95137.0,95133.0,0.006]
["bitfinex","BTCUSD",1736378514869,0.210224,95137.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378515087,0.00998748,95136.0,95133.0,0.001]
["bitfinex","BTCUSD",1736378515310,0.00900675,95136.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736378515699,0.00900675,95136.0,95124.0,0.212251]
["bitfinex","BTCUSD",1736378516108,0.22944404,95135.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378516365,0.2322,95125.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378516497,0.46455076,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378516838,0.47435154,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378518191,0.47435154,95124.0,95123.0,0.00150086]
["bitfinex","BTCUSD",1736378519400,0.47435154,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378520286,0.56867553,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378521677,0.57435154,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378521858,0.65575154,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378522054,0.76141508,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378522259,0.71705508,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378522427,0.81705508,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378522833,0.71705508,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378523036,5.10601782,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378523272,4.44201782,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378523937,4.44301782,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378524110,4.76761782,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378524305,4.57896984,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378524704,4.57953157,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378525459,4.60253157,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378526449,4.70253157,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378526773,4.98592113,95124.0,95123.0,0.00050086]
["bitfinex","BTCUSD",1736378527279,0.3317,95122.0,95121.0,3.52e-06]
["bitfinex","BTCUSD",1736378527492,5.69625576,95122.0,95121.0,0.00041193]
["bitfinex","BTCUSD",1736378527666,6.06944831,95122.0,95121.0,0.00041193]
["bitfinex","BTCUSD",1736378527878,6.05557095,95122.0,95121.0,0.00041193]
["bitfinex","BTCUSD",1736378528571,1.00557095,95122.0,95121.0,0.00041193]
["bitfinex","BTCUSD",1736378528775,6.05657095,95122.0,95121.0,0.00041193]
["bitfinex","BTCUSD",1736378529183,6.05657095,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378529407,1.11087071,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378529656,1.46718547,95122.0,95121.0,0.00100093]
["bitfinex","BTCUSD",1736378529832,1.46662251,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378530033,1.56618547,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378530462,1.57018547,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378533073,1.56962251,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378533301,1.57018606,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378533501,1.56962251,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378536402,1.56971494,95122.0,95121.0,9.3e-07]
["bitfinex","BTCUSD",1736378537475,0.5746,95116.0,95115.0,4.613e-05]
["bitfinex","BTCUSD",1736378537691,0.99136876,95116.0,95115.0,0.00019586]
["bitfinex","BTCUSD",1736378537884,6.15683044,95116.0,95115.0,0.00019586]
["bitfinex","BTCUSD",1736378538798,6.10817068,95116.0,95115.0,0.00019586]
["bitfinex","BTCUSD",1736378539414,1.05817068,95116.0,95115.0,0.00019586]
["bitfinex","BTCUSD",1736378539594,1.05817068,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378539595,6.25625415,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378539897,6.20061415,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378540055,4.58375425,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378540256,4.58675425,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378540684,4.53971895,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378540850,4.64401871,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378541051,4.58837871,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378541257,4.60907179,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378541516,4.66471179,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378541653,4.57066362,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378544780,4.57487762,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378547721,4.58028954,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378550272,4.67432979,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378551609,4.57607554,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378555325,4.92363868,95116.0,95115.0,0.00119586]
["bitfinex","BTCUSD",1736378555589,0.46028,95111.0,95110.0,1e-08]
["bitfinex","BTCUSD",1736378555865,0.58757976,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378556070,0.59886136,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378556242,4.58586136,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378556474,4.69813289,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378556848,4.54813289,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378557192,4.52413289,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378557545,4.73063709,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378557752,4.75977402,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378557955,4.70763709,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378560126,5.03223709,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378562359,5.31562665,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378562531,5.33862665,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378562693,5.44292641,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378562903,5.4467451,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378563360,5.78580869,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378564566,5.67650893,95111.0,95110.0,5.277e-05]
["bitfinex","BTCUSD",1736378564764,5.68550893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378564979,5.68350893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378565152,5.68750893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378565556,5.63186893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378565780,5.68750893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378566891,1.91050893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378567299,7.27953081,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378567907,7.38383057,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378568589,7.06480869,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378571016,7.00916869,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378571282,6.96050893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378572155,6.63590893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378574066,6.58026893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378574283,6.59090893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378575559,6.11990893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378576298,6.16918148,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378577636,6.11990893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378578075,6.44450893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378581852,1.91050893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378582058,6.96050893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378583420,6.90486893,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378583631,5.88102874,95111.0,95110.0,0.00105277]
["bitfinex","BTCUSD",1736378583835,5.88102874,95111.0,95110.0,0.07775277]
["bitfinex","BTCUSD",1736378583836,0.85884898,95111.0,95110.0,0.07775277]
["bitfinex","BTCUSD",1736378584235,1.00554454,95111.0,95110.0,0.12325277]
["bitfinex","BTCUSD",1736378584464,0.85154454,95111.0,95110.0,0.12325277]
["bitfinex","BTCUSD",1736378584714,0.85154454,95111.0,95110.0,0.12225277]
["bitfinex","BTCUSD",1736378584715,0.35813139,95111.0,95110.0,0.12225277]
["bitfinex","BTCUSD",1736378584920,0.36213139,95111.0,95110.0,0.12225277]
["bitfinex","BTCUSD",1736378585065,0.30577573,95111.0,95110.0,0.12225277]
["bitfinex","BTCUSD",1736378585277,0.15590231,95114.0,95112.0,0.0655]
["bitfinex","BTCUSD",1736378585474,0.09040231,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736378585676,0.3195026,95122.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736378586201,0.09455674,95130.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736378586402,0.09455674,95130.0,95119.0,0.03]
["bitfinex","BTCUSD",1736378586612,0.09455674,95130.0,95128.0,0.210241]
["bitfinex","BTCUSD",1736378587400,0.15,95142.0,95128.0,0.210241]
["bitfinex","BTCUSD",1736378587627,0.15,95142.0,95128.0,0.211241]
["bitfinex","BTCUSD",1736378587833,0.15,95142.0,95128.0,0.421483]
["bitfinex","BTCUSD",1736378588491,0.002,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736378588864,0.006,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736378589068,0.006,95142.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736378589552,0.004,95142.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736378590129,0.0001706,95150.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736378590318,0.0001706,95150.0,95141.0,0.420425]
["bitfinex","BTCUSD",1736378590724,0.002,95142.0,95141.0,0.420425]
["bitfinex","BTCUSD",1736378590925,0.002,95142.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736378591324,0.00050124,95142.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736378591530,0.00050124,95142.0,95141.0,0.214212]
["bitfinex","BTCUSD",1736378591934,0.00050124,95142.0,95141.0,0.211212]
["bitfinex","BTCUSD",1736378592139,0.00050124,95142.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736378592344,0.00050124,95142.0,95141.0,0.212212]
["bitfinex","BTCUSD",1736378593763,0.00150124,95142.0,95141.0,0.219212]
["bitfinex","BTCUSD",1736378597761,0.00150124,95142.0,95141.0,0.32351176]
["bitfinex","BTCUSD",1736378598673,0.00150124,95142.0,95141.0,0.44651176]
["bitfinex","BTCUSD",1736378599002,0.00150124,95142.0,95141.0,0.54651176]
["bitfinex","BTCUSD",1736378599271,0.00150124,95142.0,95141.0,1.02111176]
["bitfinex","BTCUSD",1736378601336,0.00150124,95142.0,95141.0,1.07671176]
["bitfinex","BTCUSD",1736378601539,0.00050124,95142.0,95141.0,1.06771176]
["bitfinex","BTCUSD",1736378601671,0.00050124,95142.0,95141.0,1.07371176]
["bitfinex","BTCUSD",1736378601874,0.00150124,95142.0,95141.0,1.08271176]
["bitfinex","BTCUSD",1736378602146,0.00150124,95142.0,95141.0,0.80411176]
["bitfinex","BTCUSD",1736378602299,0.00150124,95142.0,95141.0,0.605412]
["bitfinex","BTCUSD",1736378602735,0.00150124,95142.0,95141.0,0.549812]
["bitfinex","BTCUSD",1736378603103,0.00050124,95142.0,95141.0,0.540812]
["bitfinex","BTCUSD",1736378603497,0.00150124,95142.0,95141.0,0.65411176]
["bitfinex","BTCUSD",1736378603700,0.00050124,95142.0,95141.0,0.86811176]
["bitfinex","BTCUSD",1736378603933,0.00050124,95142.0,95141.0,0.87711176]
["bitfinex","BTCUSD",1736378604129,0.00050124,95142.0,95141.0,1.02111176]
["bitfinex","BTCUSD",1736378604287,0.00050124,95142.0,95141.0,1.01211176]
["bitfinex","BTCUSD",1736378604484,0.0001706,95150.0,95149.0,0.1]
["bitfinex","BTCUSD",1736378604721,0.0001706,95150.0,95149.0,0.47114645]
["bitfinex","BTCUSD",1736378604722,0.00023905,95150.0,95149.0,0.47114645]
["bitfinex","BTCUSD",1736378604987,0.00023905,95150.0,95149.0,0.47009576]
["bitfinex","BTCUSD",1736378605159,0.00023905,95150.0,95149.0,0.41449576]
["bitfinex","BTCUSD",1736378605491,0.00023905,95150.0,95149.0,0.47009576]
["bitfinex","BTCUSD",1736378606049,0.00023905,95150.0,95149.0,0.47509576]
["bitfinex","BTCUSD",1736378607028,0.00123905,95150.0,95149.0,0.48409576]
["bitfinex","BTCUSD",1736378607601,0.00123905,95150.0,95149.0,0.47909576]
["bitfinex","BTCUSD",1736378607801,0.00123905,95150.0,95149.0,0.42349576]
["bitfinex","BTCUSD",1736378608010,0.00123905,95150.0,95149.0,0.48405576]
["bitfinex","BTCUSD",1736378609307,0.00123905,95150.0,95149.0,0.60705576]
["bitfinex","BTCUSD",1736378611645,0.00123905,95150.0,95149.0,0.61737395]
["bitfinex","BTCUSD",1736378613751,0.00123905,95150.0,95149.0,0.61237395]
["bitfinex","BTCUSD",1736378613960,0.00023905,95150.0,95149.0,1.08297395]
["bitfinex","BTCUSD",1736378614155,0.00123905,95150.0,95149.0,1.09197395]
["bitfinex","BTCUSD",1736378616503,0.00123905,95150.0,95149.0,1.12456515]
["bitfinex","BTCUSD",1736378616846,0.00123905,95150.0,95149.0,1.23536515]
["bitfinex","BTCUSD",1736378617397,0.0001706,95155.0,95154.0,0.35]
["bitfinex","BTCUSD",1736378617572,0.0001706,95155.0,95154.0,0.69707596]
["bitfinex","BTCUSD",1736378617980,0.0001706,95155.0,95154.0,1.04467596]
["bitfinex","BTCUSD",1736378618178,6e-07,95155.0,95154.0,1.15547596]
["bitfinex","BTCUSD",1736378618575,6e-07,95155.0,95154.0,1.16047596]
["bitfinex","BTCUSD",1736378619835,6e-07,95155.0,95154.0,1.19081883]
["bitfinex","BTCUSD",1736378620046,6e-07,95155.0,95154.0,1.08001883]
["bitfinex","BTCUSD",1736378620217,6e-07,95155.0,95154.0,1.05701883]
["bitfinex","BTCUSD",1736378620873,0.00011656,95161.0,95160.0,0.460172]
["bitfinex","BTCUSD",1736378621095,0.00011656,95161.0,95160.0,0.62006296]
["bitfinex","BTCUSD",1736378622228,0.00011656,95161.0,95160.0,0.67562296]
["bitfinex","BTCUSD",1736378622681,0.00011656,95161.0,95160.0,0.68462296]
["bitfinex","BTCUSD",1736378623105,0.00011656,95161.0,95160.0,0.68762296]
["bitfinex","BTCUSD",1736378624592,0.0753,95171.0,95169.0,0.1]
["bitfinex","BTCUSD",1736378624733,0.0753,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736378624940,0.0753,95171.0,95170.0,0.24285394]
["bitfinex","BTCUSD",1736378625474,0.0753,95171.0,95170.0,0.24285781]
["bitfinex","BTCUSD",1736378625655,0.0753,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736378626389,0.0753,95171.0,95170.0,0.25185831]
["bitfinex","BTCUSD",1736378627368,0.0753,95171.0,95170.0,0.25187675]
["bitfinex","BTCUSD",1736378628493,0.0753,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1736378629632,0.1225,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1736378629927,0.1225,95171.0,95170.0,0.009]
["bitfinex","BTCUSD",1736378630158,0.1225,95171.0,95170.0,0.003]
["bitfinex","BTCUSD",1736378630541,0.1225,95171.0,95170.0,0.01]
["bitfinex","BTCUSD",1736378630740,0.1225,95171.0,95170.0,0.007]
["bitfinex","BTCUSD",1736378631118,0.1225,95171.0,95170.0,0.008]
["bitfinex","BTCUSD",1736378631303,0.37679976,95171.0,95170.0,0.008]
["bitfinex","BTCUSD",1736378631502,0.0794,95159.0,95150.0,0.210194]
["bitfinex","BTCUSD",1736378632048,0.0792,95159.0,95147.0,0.210199]
["bitfinex","BTCUSD",1736378632401,0.126,95154.0,95139.0,0.05556]
["bitfinex","BTCUSD",1736378632640,0.0792,95152.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736378632889,0.0792,95152.0,95150.0,0.003]
["bitfinex","BTCUSD",1736378633089,0.0792,95152.0,95138.0,0.05]
["bitfinex","BTCUSD",1736378633515,0.0792,95152.0,95142.0,0.213211]
["bitfinex","BTCUSD",1736378633935,0.0792,95152.0,95142.0,0.214211]
["bitfinex","BTCUSD",1736378634146,0.0792,95152.0,95143.0,0.10535072]
["bitfinex","BTCUSD",1736378634362,0.0792,95152.0,95150.0,0.210193]
["bitfinex","BTCUSD",1736378635260,0.0792,95152.0,95150.0,0.214193]
["bitfinex","BTCUSD",1736378637054,0.0792,95152.0,95150.0,0.215193]
["bitfinex","BTCUSD",1736378639222,0.0466,95161.0,95150.0,0.215193]
["bitfinex","BTCUSD",1736378639223,0.0755,95160.0,95150.0,0.10929976]
["bitfinex","BTCUSD",1736378639426,0.0755,95160.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736378639633,0.0755,95160.0,95159.0,0.31447376]
["bitfinex","BTCUSD",1736378639849,0.0755,95167.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736378640602,0.0466,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736378640747,0.0755,95173.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736378641794,0.0755,95173.0,95171.0,0.211148]
["bitfinex","BTCUSD",1736378642583,0.0755,95173.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736378642971,0.0755,95173.0,95171.0,0.216148]
["bitfinex","BTCUSD",1736378643177,0.00023387,95175.0,95172.0,0.31444476]
["bitfinex","BTCUSD",1736378643523,0.00023387,95175.0,95172.0,0.52458976]
["bitfinex","BTCUSD",1736378643716,0.00023387,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736378643919,0.00023387,95175.0,95174.0,0.31444076]
["bitfinex","BTCUSD",1736378645142,0.00023387,95175.0,95174.0,0.31844076]
["bitfinex","BTCUSD",1736378645305,0.00023387,95175.0,95174.0,0.32744076]
["bitfinex","BTCUSD",1736378650013,0.00023387,95175.0,95174.0,0.34863845]
["bitfinex","BTCUSD",1736378650652,0.00023387,95175.0,95174.0,0.35922869]
["bitfinex","BTCUSD",1736378652010,0.00023387,95175.0,95174.0,0.35022869]
["bitfinex","BTCUSD",1736378652233,0.00023387,95175.0,95174.0,0.34622869]
["bitfinex","BTCUSD",1736378652430,0.00023387,95175.0,95174.0,0.35522869]
["bitfinex","BTCUSD",1736378653559,0.00023387,95175.0,95174.0,0.40019845]
["bitfinex","BTCUSD",1736378654257,0.00023387,95175.0,95174.0,0.40419845]
["bitfinex","BTCUSD",1736378654663,0.00023387,95175.0,95174.0,0.278701]
["bitfinex","BTCUSD",1736378654664,0.08083387,95175.0,95174.0,0.278701]
["bitfinex","BTCUSD",1736378654821,0.12813387,95175.0,95174.0,0.278701]
["bitfinex","BTCUSD",1736378657537,0.00023387,95175.0,95174.0,0.278701]
["bitfinex","BTCUSD",1736378662799,0.00023387,95175.0,95174.0,0.428661]
["bitfinex","BTCUSD",1736378667728,0.00023387,95175.0,95174.0,0.667661]
["bitfinex","BTCUSD",1736378671970,0.07793387,95175.0,95174.0,0.667661]
["bitfinex","BTCUSD",1736378674055,0.07793387,95175.0,95174.0,0.612141]
["bitfinex","BTCUSD",1736378674790,0.07793387,95175.0,95174.0,0.462141]
["bitfinex","BTCUSD",1736378683050,0.07693401,95175.0,95174.0,0.462141]
["bitfinex","BTCUSD",1736378683999,0.07693401,95175.0,95174.0,0.252]
["bitfinex","BTCUSD",1736378686230,0.07693401,95175.0,95174.0,0.34632586]
["bitfinex","BTCUSD",1736378687511,0.07693401,95175.0,95174.0,0.252]
["bitfinex","BTCUSD",1736378699159,0.12203401,95175.0,95174.0,0.252]
["bitfinex","BTCUSD",1736378699771,0.12203401,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378699971,0.23670977,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378703329,0.58542281,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378704138,0.59042281,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378704567,0.24170977,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378704858,0.24370977,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378707637,0.34800953,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378707842,0.24370977,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378714847,0.33791249,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378717518,0.24370977,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378719762,0.13941001,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378721257,0.13935558,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378726659,0.13930237,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378740119,0.007,95175.0,95174.0,0.1239]
["bitfinex","BTCUSD",1736378740327,0.007,95175.0,95174.0,0.334041]
["bitfinex","BTCUSD",1736378740939,0.002,95175.0,95174.0,0.334041]
["bitfinex","BTCUSD",1736378741311,0.004,95175.0,95174.0,0.334041]
["bitfinex","BTCUSD",1736378742131,0.002,95175.0,95174.0,0.334041]
["bitfinex","BTCUSD",1736378742330,0.0001706,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736378743438,0.0011706,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736378744064,0.0021706,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736378749868,0.0021706,95180.0,95179.0,0.33403]
["bitfinex","BTCUSD",1736378761555,0.0021706,95180.0,95179.0,0.43832976]
["bitfinex","BTCUSD",1736378762315,0.0011706,95180.0,95179.0,0.43832976]
["bitfinex","BTCUSD",1736378762663,0.0001706,95180.0,95179.0,0.43832976]
["bitfinex","BTCUSD",1736378762869,0.0001706,95180.0,95179.0,0.44132976]
["bitfinex","BTCUSD",1736378763771,0.0011706,95180.0,95179.0,0.44832976]
["bitfinex","BTCUSD",1736378763926,0.0011706,95180.0,95179.0,0.44532976]
["bitfinex","BTCUSD",1736378764123,0.0011706,95180.0,95179.0,0.44732976]
["bitfinex","BTCUSD",1736378764657,0.0011706,95180.0,95179.0,0.44532976]
["bitfinex","BTCUSD",1736378764984,0.0011706,95180.0,95179.0,0.44832976]
["bitfinex","BTCUSD",1736378765538,0.0011706,95180.0,95179.0,0.45874873]
["bitfinex","BTCUSD",1736378766008,0.0011706,95180.0,95179.0,0.44832976]
["bitfinex","BTCUSD",1736378771544,0.0011706,95180.0,95179.0,0.34403]
["bitfinex","BTCUSD",1736378771545,0.0761706,95180.0,95179.0,0.34403]
["bitfinex","BTCUSD",1736378772286,0.0761706,95180.0,95179.0,0.1339]
["bitfinex","BTCUSD",1736378772451,0.0761706,95180.0,95179.0,0.34403]
["bitfinex","BTCUSD",1736378773073,0.0761706,95180.0,95179.0,0.1339]
["bitfinex","BTCUSD",1736378774131,0.1206706,95180.0,95179.0,0.1269]
["bitfinex","BTCUSD",1736378774333,0.1206706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378774505,0.1206706,95180.0,95179.0,0.1279]
["bitfinex","BTCUSD",1736378774690,0.1206706,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378775093,0.1206706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378775702,0.1226706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378776444,0.22697036,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378777057,0.22797036,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378791918,0.32797036,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378792118,5.85257036,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378792387,5.81971336,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378792997,6.16738972,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378793408,6.19038972,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378793555,6.29468948,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378793760,6.29168948,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378793956,6.29768948,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378794230,6.58232415,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378794404,6.57632415,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378794727,6.58332415,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378794901,6.58732415,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378795453,6.30468948,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378801182,1.06024672,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378801385,0.91024672,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378801616,0.86474672,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378802025,0.0131706,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378802226,0.0091706,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378804791,0.0031706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378805201,0.0001706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378805614,0.0091706,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378805947,0.0011706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378806149,0.0001706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378809290,0.0001706,95180.0,95179.0,0.2481]
["bitfinex","BTCUSD",1736378810664,0.0001706,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378811805,0.00011595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378812012,0.00211595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378812214,0.00111595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378812407,0.00011595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378812622,0.00111595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378813147,0.00011595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378813302,0.00611595,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378814483,0.00011595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378814816,0.00711595,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378815031,0.00011595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378815231,0.00211595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378815473,0.00811595,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378815812,0.0188097,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378816053,0.0168097,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378816243,0.00211595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378816582,0.00711595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378816787,0.00511595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378817216,0.00711595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378818264,0.00211595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378818702,0.00611595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378819292,0.00411595,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378820004,0.01641266,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378821878,0.12071242,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378822067,0.20271242,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378822822,0.19871242,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378823015,0.19671242,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378823226,0.20771242,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378823687,0.53231242,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378823902,0.87784705,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378824079,0.88184705,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378824741,0.87284705,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378825073,1.10818985,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378825322,1.11718985,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378825534,1.11318985,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378825732,1.11718985,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378826100,1.42838985,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378826301,6.48338985,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378826507,5.84238985,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378826714,5.84638985,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378827155,5.84238985,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378827359,5.60704705,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378827569,5.61104705,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378827777,5.71104705,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378828001,5.82434681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378828883,5.81134681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378829043,5.82434681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378829441,5.81534681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378829760,5.82034681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378829988,5.82434681,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378830584,5.71903799,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378836807,5.77451799,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378837453,5.67451799,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378837646,6.40651799,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378838374,6.64142221,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378839032,1.03374221,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378840198,0.60484245,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378840790,0.004,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378841171,0.01,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378841368,0.01,95180.0,95179.0,0.173]
["bitfinex","BTCUSD",1736378841788,0.006,95180.0,95179.0,0.173]
["bitfinex","BTCUSD",1736378842200,0.008,95180.0,95179.0,0.173]
["bitfinex","BTCUSD",1736378853678,0.008,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378857408,0.218128,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378857807,0.22877859,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378859535,0.60647835,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378860121,0.66191835,95180.0,95179.0,0.1249]
["bitfinex","BTCUSD",1736378861200,0.65591835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378861381,0.66191835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378861659,1.08151835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378862024,1.23142712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378862200,1.21942712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378862400,1.22342712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378862657,1.23242712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378863160,1.22842712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378863381,1.23242712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378864077,1.22342712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378864511,1.13242712,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378864675,0.98751835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378864994,0.99251835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378865290,0.98351835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378865762,0.97851835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378865909,0.98251835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378866269,0.99151835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378868951,1.13235832,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378882437,1.03021832,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378883755,0.88937835,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378889412,1.03021832,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378893511,1.23618956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378895483,1.42406793,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378896594,1.23618956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378900242,1.42440895,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378901265,1.23618956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378906326,1.51882423,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378916851,1.23618956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378920259,1.00948956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378932083,1.08898956,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378932867,1.08888119,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378945901,1.37151586,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378953600,1.37645138,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378955788,1.09381671,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378975666,1.01431671,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378977832,1.01329837,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378981805,1.09429837,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378992592,1.32981295,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378993734,1.09429837,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378995171,0.69859813,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378995919,0.70323735,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736378996332,0.71361077,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379000389,1.03821077,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379006209,0.31818301,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379006851,0.31818301,95180.0,95179.0,0.203]
["bitfinex","BTCUSD",1736379007232,0.52464096,95180.0,95179.0,0.203]
["bitfinex","BTCUSD",1736379008466,0.17686058,95180.0,95179.0,0.203]
["bitfinex","BTCUSD",1736379009033,0.17686058,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379009367,0.16648716,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379010006,0.15348716,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379010181,0.15448716,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379010375,0.15748716,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379017498,0.15255164,95180.0,95179.0,0.2483]
["bitfinex","BTCUSD",1736379023469,0.15255164,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379023872,0.22835164,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379024117,0.27595164,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379024318,0.3802514,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379024812,0.3792514,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379025194,0.3812514,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379025396,0.3782514,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379025944,0.3852514,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379026078,0.51958233,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379026279,0.37103069,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379026524,0.37803069,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379026733,0.38225442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379026943,0.38525442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379027118,0.39325442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379027611,0.39025442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379027932,0.39325442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379028368,0.39025442,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379028986,0.39892349,95180.0,95179.0,0.1239]
["bitfinex","BTCUSD",1736379029219,0.210206,95145.0,95142.0,0.00105075]
["bitfinex","BTCUSD",1736379029422,0.210206,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379029614,0.420412,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379030586,0.4204621,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379030786,0.43723003,95145.0,95140.0,0.0020853]
["bitfinex","BTCUSD",1736379031613,0.43723003,95145.0,95140.0,0.0010853]
["bitfinex","BTCUSD",1736379031791,0.43823003,95145.0,95140.0,0.0010853]
["bitfinex","BTCUSD",1736379032195,0.43823003,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379032398,0.44123003,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379032557,0.49786158,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379032774,0.44123003,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379033843,0.23102403,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379034151,0.21021,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379034354,0.42042,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379035517,0.42242,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379036444,0.42042,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379036664,0.42442,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379036869,0.50239192,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379037453,0.21421,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379038155,0.42542,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379038379,0.42142,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379038577,0.42042,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379038876,0.42442,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379039072,0.42542,95143.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379039897,0.286014,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379040105,0.39031376,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379041792,0.39331376,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379042652,0.39031376,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379043074,0.39331376,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379043381,0.43939377,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379043761,0.54261444,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379044375,0.43939377,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379044571,0.43639377,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379044992,0.91999377,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379045192,6.06363491,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379045404,6.07163491,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379045594,6.17493467,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379045797,6.17693467,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379046175,6.19193467,95141.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736379046376,0.35,95137.0,95135.0,8.52e-05]
["bitfinex","BTCUSD",1736379046597,5.65669976,95137.0,95135.0,8.52e-05]
["bitfinex","BTCUSD",1736379046917,5.76272248,95137.0,95135.0,8.52e-05]
["bitfinex","BTCUSD",1736379047118,5.65842272,95137.0,95135.0,8.52e-05]
["bitfinex","BTCUSD",1736379047658,0.3794,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379048017,5.55845164,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379048173,5.88305164,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379049226,5.89605164,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379049663,5.93860315,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379052495,5.94009149,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379053430,5.95277998,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379054066,5.96951672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379055271,0.91951672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379055693,5.96951672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379059517,4.50351672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379059717,4.24151672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379060323,3.59451672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379060476,3.55351672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379060913,2.48551672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379062265,2.18351672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379062709,2.00527672,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379062977,0.6086365,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379064308,0.6046365,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379064665,0.6076365,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379065069,0.5986365,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379065274,0.6076365,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379074511,0.70186354,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379074716,0.59756378,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379076104,0.64467731,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379077211,0.50333674,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379078042,1.03944804,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379078174,0.71484804,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379079794,0.5264068,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379081441,0.41428829,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379082764,0.76195835,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379083964,0.5264068,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379085322,0.17873674,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379086123,0.5264068,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379091970,0.70830656,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379092175,0.75510656,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379097001,5.92723288,95132.0,95131.0,8.52e-05]
["bitfinex","BTCUSD",1736379097206,0.441278,95112.0,95111.0,8.52e-05]
["bitfinex","BTCUSD",1736379097568,0.54557776,95112.0,95111.0,8.52e-05]
["bitfinex","BTCUSD",1736379098180,0.54137376,95112.0,95111.0,8.52e-05]
["bitfinex","BTCUSD",1736379098400,0.88904382,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379098632,0.89204382,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379098854,0.88904382,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379099282,1.01604382,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379099454,5.83009802,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379100051,5.28509802,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379100255,3.92709802,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379100464,3.94609802,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379100669,3.96422218,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379101129,4.44631509,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379101334,4.45531509,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379101694,4.44631509,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379101888,4.45565548,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379102293,4.44665548,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379102697,4.55613813,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379103240,4.55213813,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379103475,4.55613813,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379103661,4.56513813,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379105042,4.88973813,95112.0,95111.0,0.00058644]
["bitfinex","BTCUSD",1736379109170,4.88973813,95112.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736379109171,0.460291,95106.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736379109375,0.65218535,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379110417,0.7025062,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379110630,0.65336835,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379110762,0.66236835,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379110949,1.01303841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379111152,1.33763841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379111495,6.43553841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379111895,5.61853841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379112095,5.37353841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379112322,4.42253841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379112498,4.47777841,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379113690,1.97359541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379113899,1.89459541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379114350,1.86959541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379115697,1.81435541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379115871,1.86959541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379117512,2.10508788,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379118095,1.71308788,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379118631,1.47759541,95106.0,95105.0,0.00014857]
["bitfinex","BTCUSD",1736379121096,1.47759541,95106.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736379121097,4.93089517,95106.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736379121211,0.45409976,95104.0,95103.0,0.00015365]
["bitfinex","BTCUSD",1736379121636,0.45967743,95104.0,95103.0,0.00015365]
["bitfinex","BTCUSD",1736379122815,0.80734749,95104.0,95103.0,0.00015365]
["bitfinex","BTCUSD",1736379123214,0.1,95100.0,95099.0,8.53e-05]
["bitfinex","BTCUSD",1736379123572,0.35429976,95100.0,95099.0,0.00013806]
["bitfinex","BTCUSD",1736379125500,0.70196982,95100.0,95099.0,0.00013806]
["bitfinex","BTCUSD",1736379125860,0.659507,95099.0,95098.0,0.03979506]
["bitfinex","BTCUSD",1736379126075,5.81380676,95099.0,95098.0,0.03990062]
["bitfinex","BTCUSD",1736379126275,5.81976467,95099.0,95098.0,0.03990062]
["bitfinex","BTCUSD",1736379126578,5.81976467,95099.0,95098.0,1e-08]
["bitfinex","BTCUSD",1736379126774,0.54292,95093.0,95092.0,4.531e-05]
["bitfinex","BTCUSD",1736379126999,4.88619205,95093.0,95092.0,4.531e-05]
["bitfinex","BTCUSD",1736379127201,4.66298103,95093.0,95092.0,4.531e-05]
["bitfinex","BTCUSD",1736379127521,4.66298103,95093.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379127522,0.210327,95090.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379127722,0.360331,95088.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379127961,2.81363076,95088.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379128162,2.93093052,95088.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379128362,0.373,95085.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379128568,5.58253976,95085.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379128777,5.58373214,95085.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379129047,0.684964,95073.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379129254,0.78926376,95073.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379129654,5.83926376,95073.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379129885,5.96226376,95073.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379130057,6.01445274,95073.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379130266,0.460377,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379130467,3.22137676,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379130618,1.04635812,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379130825,1.02935812,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379131624,1.37702818,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379132023,1.43226818,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379132234,1.1701358,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379132430,1.07858682,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379132880,1.02334682,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379133083,0.86758682,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379133293,0.8815982,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379133452,0.8845982,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379133655,0.8293582,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379133853,0.8343582,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379134058,0.6763582,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379134948,0.33768814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379135176,0.34068814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379136039,0.23638838,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379136237,0.23638838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379136843,0.23338838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379137288,0.22438838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379137641,0.23138838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379137837,0.22438838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379138163,0.23038838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379138577,0.22438838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379138781,0.23038838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379139127,0.22738838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379141237,0.22438838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379141510,0.22738838,95067.0,95066.0,0.0815853]
["bitfinex","BTCUSD",1736379143025,0.22738838,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379147605,0.33168814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379153158,0.65628814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379156941,0.65328814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379157371,0.65628814,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379158886,0.34161138,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379159032,0.01701138,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379164429,0.11093717,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379165331,0.01701138,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379168117,0.15790006,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379169512,0.01701138,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379172115,0.55278654,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379173916,0.36493144,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379175156,0.2526184,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379176605,0.60053846,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379177681,0.36493144,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379178690,0.01701138,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379179588,0.36493144,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379189032,0.64735343,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379191899,0.36493144,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379194480,0.64825103,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379198910,0.36493144,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379223002,0.35092006,95067.0,95066.0,8.53e-05]
["bitfinex","BTCUSD",1736379223201,0.35092006,95067.0,95066.0,0.0785853]
["bitfinex","BTCUSD",1736379223518,0.003,95067.0,95066.0,0.0785853]
["bitfinex","BTCUSD",1736379224010,0.003,95067.0,95066.0,0.48143667]
["bitfinex","BTCUSD",1736379224259,0.003,95067.0,95066.0,0.58038506]
["bitfinex","BTCUSD",1736379224670,0.210303,95101.0,95086.0,0.210333]
["bitfinex","BTCUSD",1736379224878,0.21042363,95097.0,95087.0,0.0795515]
["bitfinex","BTCUSD",1736379226324,0.28349486,95094.0,95087.0,0.0795515]
["bitfinex","BTCUSD",1736379226478,0.28349486,95094.0,95087.0,0.0785]
["bitfinex","BTCUSD",1736379227027,0.28349486,95094.0,95088.0,0.21138254]
["bitfinex","BTCUSD",1736379227229,0.09434886,95091.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736379227634,0.09434886,95091.0,95088.0,0.420662]
["bitfinex","BTCUSD",1736379227840,0.09434886,95091.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736379228683,0.34827997,95096.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736379228684,0.09434886,95096.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736379228887,0.09434886,95096.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736379229264,0.001,95094.0,95093.0,0.28672]
["bitfinex","BTCUSD",1736379229838,0.00011063,95097.0,95093.0,0.49704]
["bitfinex","BTCUSD",1736379230042,0.00011063,95097.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736379230301,0.00011063,95097.0,95096.0,0.00105138]
["bitfinex","BTCUSD",1736379231056,0.00211063,95097.0,95096.0,0.18495114]
["bitfinex","BTCUSD",1736379231285,0.00011063,95097.0,95096.0,0.18495114]
["bitfinex","BTCUSD",1736379231696,0.00011063,95097.0,95096.0,0.18595114]
["bitfinex","BTCUSD",1736379232065,0.00011063,95097.0,95096.0,0.33595114]
["bitfinex","BTCUSD",1736379232287,0.00011063,95097.0,95096.0,0.43489976]
["bitfinex","BTCUSD",1736379232483,0.00011063,95097.0,95096.0,0.48459976]
["bitfinex","BTCUSD",1736379232666,0.00011063,95097.0,95096.0,0.63983976]
["bitfinex","BTCUSD",1736379233586,0.00011063,95097.0,95096.0,0.64283976]
["bitfinex","BTCUSD",1736379236282,0.00011063,95097.0,95096.0,0.64260576]
["bitfinex","BTCUSD",1736379237204,0.00011063,95097.0,95096.0,0.66560576]
["bitfinex","BTCUSD",1736379239655,0.00011063,95097.0,95096.0,0.66260576]
["bitfinex","BTCUSD",1736379239851,0.00011063,95097.0,95096.0,0.66560576]
["bitfinex","BTCUSD",1736379240051,0.00011063,95097.0,95096.0,0.66460576]
["bitfinex","BTCUSD",1736379240192,0.00111063,95097.0,95096.0,0.66360576]
["bitfinex","BTCUSD",1736379240596,0.00211063,95097.0,95096.0,0.66860576]
["bitfinex","BTCUSD",1736379241045,0.00011063,95097.0,95096.0,0.66160576]
["bitfinex","BTCUSD",1736379241494,0.00111063,95097.0,95096.0,1.20310576]
["bitfinex","BTCUSD",1736379241695,0.00211063,95097.0,95096.0,1.20510576]
["bitfinex","BTCUSD",1736379244553,0.00211063,95097.0,95096.0,1.14986576]
["bitfinex","BTCUSD",1736379244779,0.00211063,95097.0,95096.0,1.20510576]
["bitfinex","BTCUSD",1736379245763,0.00111063,95097.0,95096.0,1.20010576]
["bitfinex","BTCUSD",1736379245959,0.00011063,95097.0,95096.0,1.19810576]
["bitfinex","BTCUSD",1736379246173,0.00111063,95097.0,95096.0,1.20410576]
["bitfinex","BTCUSD",1736379246477,0.00211063,95097.0,95096.0,1.20910576]
["bitfinex","BTCUSD",1736379251927,0.00211063,95097.0,95096.0,0.99720576]
["bitfinex","BTCUSD",1736379252291,0.00211063,95097.0,95096.0,1.03932176]
["bitfinex","BTCUSD",1736379257421,0.00211063,95097.0,95096.0,1.07207732]
["bitfinex","BTCUSD",1736379260608,6.3e-07,95097.0,95096.0,1.07207732]
["bitfinex","BTCUSD",1736379263865,6.3e-07,95097.0,95096.0,1.60857732]
["bitfinex","BTCUSD",1736379270097,0.0001708,95111.0,95110.0,0.884882]
["bitfinex","BTCUSD",1736379270334,0.0001708,95111.0,95110.0,1.12773732]
["bitfinex","BTCUSD",1736379271487,0.0011708,95111.0,95110.0,1.13373732]
["bitfinex","BTCUSD",1736379272504,0.0011708,95111.0,95110.0,1.67023732]
["bitfinex","BTCUSD",1736379272972,0.0011708,95111.0,95110.0,1.67323732]
["bitfinex","BTCUSD",1736379273480,8e-07,95111.0,95110.0,1.68495377]
["bitfinex","BTCUSD",1736379273682,0.0468,95134.0,95129.0,0.1]
["bitfinex","BTCUSD",1736379273885,0.04730189,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736379274152,0.04730189,95134.0,95133.0,0.31453076]
["bitfinex","BTCUSD",1736379274800,0.04730189,95134.0,95133.0,0.30953076]
["bitfinex","BTCUSD",1736379275199,0.04830189,95134.0,95133.0,0.30953076]
["bitfinex","BTCUSD",1736379276164,0.04830189,95134.0,95133.0,0.45953076]
["bitfinex","BTCUSD",1736379277033,0.00150189,95134.0,95133.0,0.46053076]
["bitfinex","BTCUSD",1736379278139,0.00150189,95134.0,95133.0,0.48135094]
["bitfinex","BTCUSD",1736379278504,0.00150189,95134.0,95133.0,0.49307778]
["bitfinex","BTCUSD",1736379282092,0.00150189,95134.0,95133.0,0.60387778]
["bitfinex","BTCUSD",1736379282315,0.00150189,95134.0,95133.0,0.49307778]
["bitfinex","BTCUSD",1736379285105,0.00150189,95134.0,95133.0,0.46053076]
["bitfinex","BTCUSD",1736379285378,0.13230189,95134.0,95133.0,0.10529976]
["bitfinex","BTCUSD",1736379286722,0.13230189,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1736379287939,0.13130189,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1736379288134,0.00050189,95134.0,95126.0,0.02148549]
["bitfinex","BTCUSD",1736379288449,0.0831,95131.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736379290283,0.0831,95131.0,95127.0,0.211245]
["bitfinex","BTCUSD",1736379290782,0.0831,95131.0,95127.0,0.212245]
["bitfinex","BTCUSD",1736379292010,0.0831,95131.0,95127.0,0.211245]
["bitfinex","BTCUSD",1736379292460,0.0831,95131.0,95127.0,0.212245]
["bitfinex","BTCUSD",1736379293083,0.0831,95131.0,95127.0,0.211245]
["bitfinex","BTCUSD",1736379293284,0.0831,95131.0,95127.0,0.212245]
["bitfinex","BTCUSD",1736379294133,0.0831,95131.0,95127.0,0.422489]
["bitfinex","BTCUSD",1736379297809,0.0831,95131.0,95127.0,0.212244]
["bitfinex","BTCUSD",1736379298182,0.0831,95131.0,95127.0,0.422489]
["bitfinex","BTCUSD",1736379298380,0.0831,95131.0,95127.0,0.421489]
["bitfinex","BTCUSD",1736379298937,0.0831,95131.0,95127.0,0.422489]
["bitfinex","BTCUSD",1736379299281,0.0831,95131.0,95127.0,0.421489]
["bitfinex","BTCUSD",1736379300633,0.0831,95131.0,95127.0,0.420489]
["bitfinex","BTCUSD",1736379301682,0.0831,95131.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736379301901,0.0831,95131.0,95126.0,0.02148549]
["bitfinex","BTCUSD",1736379302087,0.0831,95131.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736379302088,0.08206283,95131.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736379302871,0.0497,95130.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736379303040,0.0497,95130.0,95126.0,0.001]
["bitfinex","BTCUSD",1736379303564,0.0497,95130.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736379303707,0.0497,95130.0,95120.0,0.42052]
["bitfinex","BTCUSD",1736379304111,0.21024,95129.0,95116.0,0.210267]
["bitfinex","BTCUSD",1736379304471,0.21027,95116.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379304632,0.0473,95115.0,95105.0,0.2174927]
["bitfinex","BTCUSD",1736379304799,0.0473,95115.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736379305214,0.0823,95114.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736379305653,0.0485,95113.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736379305832,0.0817,95112.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736379306267,0.0817,95112.0,95105.0,0.2174927]
["bitfinex","BTCUSD",1736379306452,0.0817,95112.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379306655,0.288182,95110.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379306837,0.0779,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379307043,0.0779,95109.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379307213,0.0779,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379308692,0.0779,95109.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379308902,0.0829,95108.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379310471,0.0839,95108.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379310613,0.0484,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379310822,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379312055,0.1277,95106.0,95105.0,0.0082007]
["bitfinex","BTCUSD",1736379312527,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379312928,0.1277,95106.0,95105.0,0.0082007]
["bitfinex","BTCUSD",1736379313284,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379314057,0.1297,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379315351,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379315779,0.1307,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379315990,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379316440,0.1307,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379319089,0.1277,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379319666,0.1307,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379321745,0.003,95106.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379322968,0.081,95115.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379325595,0.384911,95118.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379326020,0.002,95115.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379326647,0.060311,95118.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379327173,0.063311,95118.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379327379,0.060311,95118.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379327615,0.002,95115.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736379329219,0.210267,95117.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379330270,0.002,95115.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379330468,0.210267,95117.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379330620,0.213267,95117.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379331862,0.00694432,95116.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379333317,0.00894432,95116.0,95105.0,0.00825204]
["bitfinex","BTCUSD",1736379333906,0.00894432,95116.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379334502,0.00894432,95116.0,95105.0,0.00825204]
["bitfinex","BTCUSD",1736379337453,0.00894432,95116.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379337863,0.00894432,95116.0,95105.0,0.00825204]
["bitfinex","BTCUSD",1736379340256,0.00894432,95116.0,95106.0,0.023]
["bitfinex","BTCUSD",1736379342411,0.00694432,95116.0,95106.0,0.023]
["bitfinex","BTCUSD",1736379342968,0.00894432,95116.0,95106.0,0.023]
["bitfinex","BTCUSD",1736379353880,0.00894432,95116.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379355648,0.00694432,95116.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379356047,0.002,95116.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379356250,0.0069144,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379357191,0.01265892,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379357574,0.01465892,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379366035,0.09434886,95114.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379366247,0.10701189,95114.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379367041,0.10194545,95114.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379367358,0.09434886,95112.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379367862,0.00759416,95111.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379368512,0.00759416,95111.0,95108.0,0.024]
["bitfinex","BTCUSD",1736379368714,0.09434886,95110.0,95108.0,0.024]
["bitfinex","BTCUSD",1736379369154,0.00759226,95109.0,95108.0,0.024]
["bitfinex","BTCUSD",1736379369494,0.00759226,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379369818,0.00759226,95109.0,95106.0,0.023]
["bitfinex","BTCUSD",1736379370220,0.00759226,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1736379370650,0.00759226,95109.0,95108.0,0.024]
["bitfinex","BTCUSD",1736379370850,0.00759226,95109.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379373267,0.00759226,95109.0,95108.0,0.024]
["bitfinex","BTCUSD",1736379373797,0.00759226,95109.0,95108.0,0.025]
["bitfinex","BTCUSD",1736379376187,0.00759226,95109.0,95108.0,0.175]
["bitfinex","BTCUSD",1736379376689,0.00759226,95109.0,95108.0,0.27929976]
["bitfinex","BTCUSD",1736379376991,0.01134741,95109.0,95108.0,0.27929976]
["bitfinex","BTCUSD",1736379377600,0.01134741,95109.0,95108.0,0.37929976]
["bitfinex","BTCUSD",1736379377798,0.09434886,95110.0,95109.0,0.6976]
["bitfinex","BTCUSD",1736379377799,0.06364027,95110.0,95109.0,0.6976]
["bitfinex","BTCUSD",1736379378006,0.07900056,95112.0,95111.0,0.4513]
["bitfinex","BTCUSD",1736379378216,0.18869772,95115.0,95111.0,0.4513]
["bitfinex","BTCUSD",1736379378217,0.0945908,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1736379378421,0.0945908,95128.0,95127.0,0.72104476]
["bitfinex","BTCUSD",1736379379584,0.0001706,95136.0,95133.0,0.360231]
["bitfinex","BTCUSD",1736379379807,0.0001706,95136.0,95133.0,0.48753076]
["bitfinex","BTCUSD",1736379380005,0.00044701,95134.0,95133.0,0.48753076]
["bitfinex","BTCUSD",1736379381011,0.00144701,95134.0,95133.0,0.48753076]
["bitfinex","BTCUSD",1736379381825,0.00139217,95134.0,95133.0,0.48753076]
["bitfinex","BTCUSD",1736379383166,0.00139217,95134.0,95133.0,0.49053076]
["bitfinex","BTCUSD",1736379383376,0.00139217,95134.0,95133.0,0.50196522]
["bitfinex","BTCUSD",1736379383672,0.0783,95158.0,95145.0,0.023]
["bitfinex","BTCUSD",1736379383897,0.0001505,95157.0,95147.0,0.023]
["bitfinex","BTCUSD",1736379384102,0.00972948,95157.0,95145.0,0.02405091]
["bitfinex","BTCUSD",1736379384450,0.00972948,95157.0,95149.0,0.023]
["bitfinex","BTCUSD",1736379384729,0.00972948,95157.0,95151.0,0.023]
["bitfinex","BTCUSD",1736379384933,0.00972948,95157.0,95153.0,0.023]
["bitfinex","BTCUSD",1736379385155,0.0001505,95157.0,95153.0,0.023]
["bitfinex","BTCUSD",1736379385374,0.0001505,95157.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736379385583,0.0001505,95157.0,95153.0,0.023]
["bitfinex","BTCUSD",1736379386404,0.00956466,95156.0,95153.0,0.023]
["bitfinex","BTCUSD",1736379386577,0.00956466,95156.0,95155.0,0.023]
["bitfinex","BTCUSD",1736379386822,0.0011505,95157.0,95155.0,0.12729976]
["bitfinex","BTCUSD",1736379387020,0.0001505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379387172,0.0041505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379387391,0.0051505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379388387,0.0011505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379388585,0.0001505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379388855,0.0051505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379389356,0.0041505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379389838,0.0051505,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379402176,0.0051505,95157.0,95144.0,0.3246]
["bitfinex","BTCUSD",1736379402177,0.210183,95155.0,95144.0,0.3246]
["bitfinex","BTCUSD",1736379402383,0.0099975,95154.0,95144.0,0.3246]
["bitfinex","BTCUSD",1736379402589,0.210201,95147.0,95144.0,0.3246]
["bitfinex","BTCUSD",1736379402928,0.334705,95145.0,95144.0,0.3246]
["bitfinex","BTCUSD",1736379403133,0.0779,95144.0,95121.0,0.14216844]
["bitfinex","BTCUSD",1736379403343,0.0779,95127.0,95121.0,0.14216844]
["bitfinex","BTCUSD",1736379403773,0.0779,95127.0,95108.0,0.265446]
["bitfinex","BTCUSD",1736379403774,0.01031771,95126.0,95108.0,0.265446]
["bitfinex","BTCUSD",1736379403985,0.210251,95124.0,95108.0,0.265446]
["bitfinex","BTCUSD",1736379404209,0.210256,95122.0,95108.0,0.210286]
["bitfinex","BTCUSD",1736379404551,0.0103011,95121.0,95109.0,0.023]
["bitfinex","BTCUSD",1736379406295,0.0103011,95121.0,95109.0,0.024]
["bitfinex","BTCUSD",1736379406489,0.0103011,95121.0,95111.0,0.023]
["bitfinex","BTCUSD",1736379407314,0.0123011,95121.0,95111.0,0.023]
["bitfinex","BTCUSD",1736379407513,0.0103011,95121.0,95111.0,0.023]
["bitfinex","BTCUSD",1736379407716,0.21026,95120.0,95105.0,0.0072007]
["bitfinex","BTCUSD",1736379408085,0.210265,95118.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379408518,0.01029292,95117.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379409422,0.01029292,95117.0,95106.0,0.0240852]
["bitfinex","BTCUSD",1736379410836,0.01029292,95117.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379411045,0.01029292,95117.0,95106.0,0.0240852]
["bitfinex","BTCUSD",1736379411805,0.01029292,95117.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379412423,0.210269,95116.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379412807,0.01027486,95115.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379414144,0.0779,95114.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379414526,0.01027466,95113.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379415538,0.01027466,95113.0,95106.0,0.0240852]
["bitfinex","BTCUSD",1736379416832,0.01027466,95113.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379417275,0.01027466,95113.0,95106.0,0.0240852]
["bitfinex","BTCUSD",1736379429637,0.01027466,95113.0,95106.0,0.0230852]
["bitfinex","BTCUSD",1736379429933,0.01027466,95113.0,95106.0,0.0240852]
["bitfinex","BTCUSD",1736379430468,0.01027466,95113.0,95106.0,0.0250852]
["bitfinex","BTCUSD",1736379433911,0.01027466,95113.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736379434089,0.01027466,95113.0,95110.0,0.12729976]
["bitfinex","BTCUSD",1736379434245,0.000116,95122.0,95121.0,0.023]
["bitfinex","BTCUSD",1736379434650,0.0103895,95122.0,95121.0,0.023]
["bitfinex","BTCUSD",1736379434887,0.000116,95122.0,95121.0,0.023]
["bitfinex","BTCUSD",1736379436328,0.000116,95122.0,95121.0,0.02405119]
["bitfinex","BTCUSD",1736379436540,0.000116,95122.0,95121.0,0.12835095]
["bitfinex","BTCUSD",1736379436681,0.000116,95122.0,95121.0,0.37835095]
["bitfinex","BTCUSD",1736379436891,0.000116,95122.0,95121.0,0.45399976]
["bitfinex","BTCUSD",1736379437090,0.000116,95122.0,95121.0,0.55399976]
["bitfinex","BTCUSD",1736379437341,0.000116,95122.0,95121.0,0.55499976]
["bitfinex","BTCUSD",1736379437512,0.000116,95122.0,95121.0,0.55599976]
["bitfinex","BTCUSD",1736379437914,0.000116,95122.0,95121.0,0.59957439]
["bitfinex","BTCUSD",1736379438718,0.000116,95122.0,95121.0,0.56679762]
["bitfinex","BTCUSD",1736379438922,0.000116,95122.0,95121.0,0.56579762]
["bitfinex","BTCUSD",1736379439121,0.000116,95122.0,95121.0,0.56979762]
["bitfinex","BTCUSD",1736379439653,0.000116,95122.0,95121.0,0.56879762]
["bitfinex","BTCUSD",1736379440046,0.000116,95122.0,95121.0,0.9341272]
["bitfinex","BTCUSD",1736379440251,0.001116,95122.0,95121.0,0.9341272]
["bitfinex","BTCUSD",1736379441075,0.000116,95122.0,95121.0,0.9261272]
["bitfinex","BTCUSD",1736379441233,0.001116,95122.0,95121.0,0.9351272]
["bitfinex","BTCUSD",1736379441636,0.001116,95122.0,95121.0,0.90239762]
["bitfinex","BTCUSD",1736379441909,0.001116,95122.0,95121.0,0.89839762]
["bitfinex","BTCUSD",1736379442246,0.001116,95122.0,95121.0,0.90339762]
["bitfinex","BTCUSD",1736379442482,0.0454,95158.0,95154.0,0.210183]
["bitfinex","BTCUSD",1736379442687,0.00011602,95158.0,95155.0,0.023]
["bitfinex","BTCUSD",1736379442908,0.01036243,95157.0,95155.0,0.023]
["bitfinex","BTCUSD",1736379443700,0.01036243,95157.0,95156.0,0.233181]
["bitfinex","BTCUSD",1736379444104,0.00211602,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1736379444280,0.00611602,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1736379444688,0.00211602,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1736379445115,0.00011602,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1736379446338,0.00111602,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1736379453705,0.00111602,95158.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736379453922,0.1277,95157.0,95144.0,0.23170847]
["bitfinex","BTCUSD",1736379454125,0.0793,95156.0,95126.0,0.1]
["bitfinex","BTCUSD",1736379454322,0.0793,95156.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736379454612,0.21019,95152.0,95139.0,0.31451676]
["bitfinex","BTCUSD",1736379454820,0.0793,95151.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736379455022,0.08970859,95151.0,95142.0,0.023]
["bitfinex","BTCUSD",1736379455230,0.210203,95146.0,95134.0,0.534828]
["bitfinex","BTCUSD",1736379455436,0.0793,95145.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736379455644,0.0793,95139.0,95122.0,0.02140631]
["bitfinex","BTCUSD",1736379455853,0.0793,95139.0,95126.0,0.210245]
["bitfinex","BTCUSD",1736379456053,0.0793,95139.0,95127.0,0.023]
["bitfinex","BTCUSD",1736379456225,0.21023,95134.0,95123.0,0.023]
["bitfinex","BTCUSD",1736379456480,0.01037851,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736379456810,0.01037851,95133.0,95122.0,0.31455476]
["bitfinex","BTCUSD",1736379457012,0.01037851,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736379457212,0.0765,95132.0,95125.0,0.023]
["bitfinex","BTCUSD",1736379457419,0.01037442,95131.0,95123.0,0.023]
["bitfinex","BTCUSD",1736379457620,0.01037442,95131.0,95125.0,0.023]
["bitfinex","BTCUSD",1736379458297,0.01037442,95131.0,95123.0,0.023]
["bitfinex","BTCUSD",1736379458506,0.01037442,95131.0,95125.0,0.023]
["bitfinex","BTCUSD",1736379459407,0.01137442,95131.0,95125.0,0.023]
["bitfinex","BTCUSD",1736379459821,0.01037442,95131.0,95125.0,0.023]
["bitfinex","BTCUSD",1736379459995,0.01037442,95131.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736379460199,0.0452,95130.0,95121.0,0.05512]
["bitfinex","BTCUSD",1736379460398,0.0452,95130.0,95118.0,0.023]
["bitfinex","BTCUSD",1736379460716,0.0832,95127.0,95118.0,0.023]
["bitfinex","BTCUSD",1736379460919,0.0832,95127.0,95116.0,0.023]
["bitfinex","BTCUSD",1736379461103,0.01032908,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379462001,0.01037921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379463557,0.01237921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379463717,0.01737921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379463920,0.01237921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379464317,0.01437921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379464623,0.01237921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379465195,0.01437921,95126.0,95116.0,0.233269]
["bitfinex","BTCUSD",1736379465562,0.22062621,95126.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736379465963,0.0827,95120.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736379466174,0.210262,95119.0,95109.0,0.023]
["bitfinex","BTCUSD",1736379466420,0.22056527,95119.0,95109.0,0.023]
["bitfinex","BTCUSD",1736379466601,0.01030327,95119.0,95109.0,0.023]
["bitfinex","BTCUSD",1736379467363,0.01030327,95119.0,95111.0,0.023]
["bitfinex","BTCUSD",1736379468547,0.01030327,95119.0,95109.0,0.024]
["bitfinex","BTCUSD",1736379468824,0.01030327,95119.0,95109.0,0.023]
["bitfinex","BTCUSD",1736379469034,0.01030327,95119.0,95111.0,0.024]
["bitfinex","BTCUSD",1736379469979,0.0497,95118.0,95111.0,0.024]
["bitfinex","BTCUSD",1736379470323,0.0497,95118.0,95111.0,0.001]
["bitfinex","BTCUSD",1736379470324,0.01029918,95117.0,95111.0,0.001]
["bitfinex","BTCUSD",1736379470543,0.0823,95116.0,95111.0,0.001]
["bitfinex","BTCUSD",1736379470742,0.0823,95116.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379470960,0.01028189,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379471163,0.01028189,95115.0,95109.0,0.001]
["bitfinex","BTCUSD",1736379471506,0.01028189,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379472298,0.01128189,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379472512,0.01328189,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379473085,0.01228189,95115.0,95108.0,0.023]
["bitfinex","BTCUSD",1736379473880,0.01228189,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1736379474084,0.01028189,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1736379474196,0.01228189,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1736379474399,0.002,95115.0,95114.0,0.12835104]
["bitfinex","BTCUSD",1736379474640,0.001,95115.0,95114.0,0.33862404]
["bitfinex","BTCUSD",1736379474843,0.001,95115.0,95114.0,0.33757276]
["bitfinex","BTCUSD",1736379475226,5.013e-05,95126.0,95125.0,0.233249]
["bitfinex","BTCUSD",1736379476061,5.013e-05,95126.0,95125.0,0.33754876]
["bitfinex","BTCUSD",1736379476261,5.013e-05,95126.0,95125.0,0.34808459]
["bitfinex","BTCUSD",1736379476505,5.013e-05,95126.0,95125.0,0.46942694]
["bitfinex","BTCUSD",1736379476707,5.013e-05,95126.0,95125.0,1.12152694]
["bitfinex","BTCUSD",1736379476914,0.09423831,95164.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736379477052,0.09423831,95164.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736379477256,0.10283598,95164.0,95163.0,0.233165]
["bitfinex","BTCUSD",1736379478429,0.00859767,95164.0,95163.0,0.233165]
["bitfinex","BTCUSD",1736379478630,0.01459767,95164.0,95163.0,0.234165]
["bitfinex","BTCUSD",1736379478758,0.00032107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379481376,0.00632107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379481603,0.00832107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379482597,0.00632107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379483041,0.00632107,95165.0,95164.0,0.12729976]
["bitfinex","BTCUSD",1736379483042,0.00832107,95165.0,95164.0,0.12729976]
["bitfinex","BTCUSD",1736379483224,0.00232107,95165.0,95164.0,0.12729976]
["bitfinex","BTCUSD",1736379483428,0.00232107,95165.0,95164.0,0.12835038]
["bitfinex","BTCUSD",1736379483629,0.00632107,95165.0,95164.0,0.12835038]
["bitfinex","BTCUSD",1736379484005,0.00032107,95165.0,95164.0,0.12835038]
["bitfinex","BTCUSD",1736379484366,0.00032107,95165.0,95164.0,0.12935038]
["bitfinex","BTCUSD",1736379484701,0.00032107,95165.0,95164.0,0.22835038]
["bitfinex","BTCUSD",1736379484902,0.00032107,95165.0,95164.0,0.30879976]
["bitfinex","BTCUSD",1736379485235,0.00032107,95165.0,95164.0,0.31179976]
["bitfinex","BTCUSD",1736379486131,0.00032107,95165.0,95164.0,0.31279976]
["bitfinex","BTCUSD",1736379487665,0.00032107,95165.0,95164.0,0.13129976]
["bitfinex","BTCUSD",1736379487889,0.00032107,95165.0,95164.0,0.10829976]
["bitfinex","BTCUSD",1736379488065,0.00032107,95165.0,95164.0,0.13129976]
["bitfinex","BTCUSD",1736379488362,0.00032107,95165.0,95164.0,0.13029976]
["bitfinex","BTCUSD",1736379488663,0.00032107,95165.0,95164.0,0.12729976]
["bitfinex","BTCUSD",1736379488868,0.00032107,95165.0,95164.0,0.12929976]
["bitfinex","BTCUSD",1736379491570,0.00032107,95165.0,95164.0,0.12729976]
["bitfinex","BTCUSD",1736379491966,0.00032107,95165.0,95164.0,0.12929976]
["bitfinex","BTCUSD",1736379493117,0.00032107,95165.0,95164.0,0.025]
["bitfinex","BTCUSD",1736379494980,0.00898049,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379495211,0.00032107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379495420,0.00898049,95165.0,95164.0,0.024]
["bitfinex","BTCUSD",1736379495625,0.00032107,95165.0,95164.0,0.024]
["bitfinex","BTCUSD",1736379495824,0.00032107,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1736379496851,0.00032107,95165.0,95164.0,0.024]
["bitfinex","BTCUSD",1736379498845,0.00032107,95165.0,95164.0,0.12829976]
["bitfinex","BTCUSD",1736379499050,0.00032107,95165.0,95164.0,0.12935043]
["bitfinex","BTCUSD",1736379499663,0.00032107,95165.0,95164.0,0.12835043]
["bitfinex","BTCUSD",1736379500008,0.00132107,95165.0,95164.0,0.12835043]
["bitfinex","BTCUSD",1736379500183,0.00032107,95165.0,95164.0,0.12835043]
["bitfinex","BTCUSD",1736379501742,0.00032107,95165.0,95164.0,0.13035043]
["bitfinex","BTCUSD",1736379501975,0.00032107,95165.0,95164.0,0.13135043]
["bitfinex","BTCUSD",1736379502557,0.0001704,95173.0,95165.0,0.3476]
["bitfinex","BTCUSD",1736379502792,4e-07,95175.0,95174.0,1.2341]
["bitfinex","BTCUSD",1736379503004,0.0001706,95204.0,95192.0,0.35]
["bitfinex","BTCUSD",1736379503206,0.0001706,95204.0,95203.0,0.233077]
["bitfinex","BTCUSD",1736379503407,0.00032105,95204.0,95203.0,0.43737676]
["bitfinex","BTCUSD",1736379504369,0.09398293,95224.0,95222.0,0.023]
["bitfinex","BTCUSD",1736379504681,0.23809772,95229.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736379504682,0.0494,95229.0,95222.0,0.10429976]
["bitfinex","BTCUSD",1736379504802,0.00729401,95223.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736379504999,0.00729401,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736379505254,0.0494,95229.0,95223.0,0.023]
["bitfinex","BTCUSD",1736379505465,0.00727501,95228.0,95223.0,0.023]
["bitfinex","BTCUSD",1736379505635,0.00727501,95228.0,95225.0,0.023]
["bitfinex","BTCUSD",1736379505858,0.0494,95229.0,95225.0,0.023]
["bitfinex","BTCUSD",1736379506033,0.0494,95229.0,95225.0,0.04373809]
["bitfinex","BTCUSD",1736379506249,0.0494,95229.0,95227.0,0.023]
["bitfinex","BTCUSD",1736379506656,0.0494,95229.0,95226.0,0.023]
["bitfinex","BTCUSD",1736379507271,0.0534,95229.0,95226.0,0.023]
["bitfinex","BTCUSD",1736379507473,0.004,95229.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736379507813,0.004,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379508785,0.005,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379509291,0.004,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379509492,0.0813,95240.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379509493,0.0813,95240.0,95230.0,0.023]
["bitfinex","BTCUSD",1736379509702,0.08180129,95240.0,95230.0,0.023]
["bitfinex","BTCUSD",1736379509922,0.00730623,95239.0,95230.0,0.023]
["bitfinex","BTCUSD",1736379510170,0.00730623,95239.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379510533,0.006,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379510955,0.08180129,95240.0,95228.0,0.12729976]
["bitfinex","BTCUSD",1736379511279,0.006,95239.0,95230.0,0.024]
["bitfinex","BTCUSD",1736379511577,0.01335979,95239.0,95230.0,0.10529976]
["bitfinex","BTCUSD",1736379511946,0.01335979,95239.0,95231.0,0.023]
["bitfinex","BTCUSD",1736379512683,0.01435979,95239.0,95234.0,0.023]
["bitfinex","BTCUSD",1736379513047,0.007,95239.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379513247,0.00734753,95238.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379513597,0.001,95239.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379513852,0.00733936,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379514055,0.001,95239.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379514436,0.00734549,95238.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379515177,0.001,95239.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379515384,0.00734753,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379515587,0.003,95238.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379516016,0.00734753,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379516535,0.004,95238.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379516763,0.00734753,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379517081,0.004,95238.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379517438,0.00734753,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379517846,0.00050129,95240.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379518212,0.001,95237.0,95232.0,0.05928]
["bitfinex","BTCUSD",1736379518633,0.001,95237.0,95224.0,0.3246]
["bitfinex","BTCUSD",1736379518805,0.047,95230.0,95224.0,0.3246]
["bitfinex","BTCUSD",1736379519007,0.210024,95227.0,95224.0,0.3246]
["bitfinex","BTCUSD",1736379519205,0.210024,95227.0,95225.0,0.023]
["bitfinex","BTCUSD",1736379519437,0.00742694,95226.0,95225.0,0.023]
["bitfinex","BTCUSD",1736379519610,0.210028,95225.0,95224.0,0.3246]
["bitfinex","BTCUSD",1736379519972,0.210028,95225.0,95224.0,0.3476]
["bitfinex","BTCUSD",1736379520157,0.2174529,95225.0,95224.0,0.3476]
["bitfinex","BTCUSD",1736379521321,0.2174529,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379522327,0.2184529,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379522525,0.2204529,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379523475,0.0104249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379526497,0.0104249,95225.0,95224.0,0.0234674]
["bitfinex","BTCUSD",1736379526927,0.0104249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379527721,0.0084249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379528162,0.0104249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379528910,0.0094249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379529349,0.0104249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379547612,0.0104249,95225.0,95224.0,0.233031]
["bitfinex","BTCUSD",1736379551598,0.0104249,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379556952,0.003,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379560996,0.00289214,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1736379563966,0.00289214,95225.0,95224.0,0.20779976]
["bitfinex","BTCUSD",1736379565014,0.09398293,95244.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736379565267,0.00794026,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379565469,0.00050129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379566691,0.00950129,95240.0,95239.0,0.33829776]
["bitfinex","BTCUSD",1736379566864,0.00050129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379567075,0.00150129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379567288,0.00450129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379567711,0.00350129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379567910,0.00450129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379569295,0.00150129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379569715,0.00450129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379569918,0.00350129,95240.0,95239.0,0.33729776]
["bitfinex","BTCUSD",1736379570234,0.00450129,95240.0,95239.0,0.34229776]
["bitfinex","BTCUSD",1736379570786,0.05,95256.0,95249.0,0.209974]
["bitfinex","BTCUSD",1736379570987,0.05015035,95256.0,95251.0,0.023]
["bitfinex","BTCUSD",1736379571191,0.05015035,95256.0,95253.0,0.023]
["bitfinex","BTCUSD",1736379571389,0.05015035,95256.0,95253.0,0.12729976]
["bitfinex","BTCUSD",1736379573101,0.05115035,95256.0,95253.0,0.12729976]
["bitfinex","BTCUSD",1736379573806,0.05015035,95256.0,95253.0,0.12729976]
["bitfinex","BTCUSD",1736379574018,0.05115035,95256.0,95253.0,0.12729976]
["bitfinex","BTCUSD",1736379575869,0.05115035,95256.0,95245.0,0.266984]
["bitfinex","BTCUSD",1736379576082,0.0833,95255.0,95246.0,0.10429976]
["bitfinex","BTCUSD",1736379576329,0.09076067,95255.0,95247.0,0.023]
["bitfinex","BTCUSD",1736379576580,0.09076067,95255.0,95247.0,0.12729976]
["bitfinex","BTCUSD",1736379577050,0.09076067,95255.0,95243.0,0.057]
["bitfinex","BTCUSD",1736379577269,0.09076067,95255.0,95244.0,0.10429976]
["bitfinex","BTCUSD",1736379577551,0.09076067,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1736379578326,0.09176067,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1736379580119,0.09076067,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1736379580974,0.09176067,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1736379585983,0.09176067,95255.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736379586190,0.0495,95254.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736379586388,0.05719468,95254.0,95242.0,0.023]
["bitfinex","BTCUSD",1736379586557,0.05719468,95254.0,95244.0,0.023]
["bitfinex","BTCUSD",1736379588855,0.05719468,95254.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736379589062,0.05719468,95254.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736379590518,0.05719468,95254.0,95242.0,0.232991]
["bitfinex","BTCUSD",1736379593062,0.05719468,95254.0,95242.0,0.023]
["bitfinex","BTCUSD",1736379593864,0.209967,95253.0,95235.0,0.210005]
["bitfinex","BTCUSD",1736379594025,0.08392095,95252.0,95235.0,0.210005]
["bitfinex","BTCUSD",1736379594224,0.0762,95250.0,95237.0,0.023]
["bitfinex","BTCUSD",1736379594621,0.00771483,95249.0,95236.0,0.023]
["bitfinex","BTCUSD",1736379595762,0.209978,95248.0,95233.0,0.023]
["bitfinex","BTCUSD",1736379595963,0.1307,95247.0,95233.0,0.023]
["bitfinex","BTCUSD",1736379596289,0.0831,95246.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736379596491,0.0831,95246.0,95231.0,0.023]
["bitfinex","BTCUSD",1736379596699,0.0077271,95245.0,95231.0,0.023]
["bitfinex","BTCUSD",1736379597469,0.0831,95244.0,95226.0,0.23102519]
["bitfinex","BTCUSD",1736379597653,0.09082302,95243.0,95226.0,0.23102519]
["bitfinex","BTCUSD",1736379597855,0.0831,95239.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736379598058,0.00771982,95238.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736379598279,0.0831,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1736379598489,0.09080778,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1736379598624,0.09080778,95232.0,95216.0,0.0943907]
["bitfinex","BTCUSD",1736379598821,0.09080778,95232.0,95217.0,0.023]
["bitfinex","BTCUSD",1736379600139,0.00770778,95232.0,95223.0,0.023]
["bitfinex","BTCUSD",1736379600570,0.0831,95238.0,95231.0,0.002]
["bitfinex","BTCUSD",1736379600779,0.21770682,95237.0,95231.0,0.002]
["bitfinex","BTCUSD",1736379600981,0.21770682,95237.0,95219.0,0.023]
["bitfinex","BTCUSD",1736379601176,0.21770682,95237.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379601821,0.21770682,95237.0,95223.0,0.002]
["bitfinex","BTCUSD",1736379601962,0.21770682,95237.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379609497,0.0764,95236.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379609848,0.2176901,95235.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379613795,0.2176901,95235.0,95223.0,0.023]
["bitfinex","BTCUSD",1736379614203,0.0766,95224.0,95215.0,0.023]
["bitfinex","BTCUSD",1736379614402,0.00653794,95223.0,95215.0,0.33734976]
["bitfinex","BTCUSD",1736379614673,0.0766,95224.0,95215.0,0.33734976]
["bitfinex","BTCUSD",1736379614857,0.0766,95224.0,95220.0,0.023]
["bitfinex","BTCUSD",1736379614994,0.00654084,95223.0,95220.0,0.023]
["bitfinex","BTCUSD",1736379615203,0.0766,95224.0,95220.0,0.023]
["bitfinex","BTCUSD",1736379615407,0.00654084,95223.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379615613,0.08727001,95224.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379615817,0.00654084,95223.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379616023,0.08727001,95224.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379616224,0.00654084,95223.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379616431,0.08727001,95224.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379616675,0.00654084,95223.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379616879,0.08727001,95224.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379617076,0.00654084,95223.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379617254,0.08727001,95224.0,95220.0,0.02350129]
["bitfinex","BTCUSD",1736379617455,0.00654084,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379617684,0.08727001,95224.0,95220.0,0.00150129]
["bitfinex","BTCUSD",1736379617885,0.00654084,95223.0,95220.0,0.00150129]
["bitfinex","BTCUSD",1736379618109,0.08727001,95224.0,95220.0,0.00250129]
["bitfinex","BTCUSD",1736379618484,0.00654084,95223.0,95220.0,0.00150129]
["bitfinex","BTCUSD",1736379619557,0.00654084,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379620083,0.00654084,95223.0,95220.0,0.00350129]
["bitfinex","BTCUSD",1736379620692,0.00654084,95223.0,95220.0,0.00450129]
["bitfinex","BTCUSD",1736379626622,0.00548449,95223.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379627672,0.00548449,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379627847,0.00548449,95223.0,95221.0,0.001]
["bitfinex","BTCUSD",1736379628046,0.00548449,95223.0,95221.0,0.004]
["bitfinex","BTCUSD",1736379628548,0.00548449,95223.0,95221.0,0.003]
["bitfinex","BTCUSD",1736379628905,0.00548449,95223.0,95221.0,0.026]
["bitfinex","BTCUSD",1736379630293,0.00548449,95223.0,95222.0,0.023]
["bitfinex","BTCUSD",1736379630584,0.00548449,95223.0,95221.0,0.004]
["bitfinex","BTCUSD",1736379631293,0.00548449,95223.0,95221.0,0.003]
["bitfinex","BTCUSD",1736379631501,0.00548449,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1736379631719,0.01183734,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1736379631895,0.01183734,95223.0,95222.0,0.004]
["bitfinex","BTCUSD",1736379632100,0.01183734,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1736379632318,0.22187234,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379632908,0.22187234,95223.0,95221.0,0.001]
["bitfinex","BTCUSD",1736379633110,0.22187234,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379634794,0.22187234,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1736379634994,0.22187234,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379635449,0.22187234,95223.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379635994,0.22187234,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379636298,0.22187234,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1736379636597,0.22187234,95223.0,95220.0,0.00050129]
["bitfinex","BTCUSD",1736379638370,0.22187234,95223.0,95221.0,0.024]
["bitfinex","BTCUSD",1736379638792,0.22187234,95223.0,95221.0,0.023]
["bitfinex","BTCUSD",1736379639987,0.22187234,95223.0,95221.0,0.024]
["bitfinex","BTCUSD",1736379651366,0.22176344,95223.0,95221.0,0.024]
["bitfinex","BTCUSD",1736379656990,0.23223365,95223.0,95221.0,0.024]
["bitfinex","BTCUSD",1736379659310,0.23131361,95223.0,95221.0,0.024]
["bitfinex","BTCUSD",1736379663106,0.37879976,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736379663312,0.3918744,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736379663517,1.1228744,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736379663895,1.1228744,95222.0,95211.0,0.0943907]
["bitfinex","BTCUSD",1736379663896,0.1,95215.0,95211.0,0.0943907]
["bitfinex","BTCUSD",1736379664096,0.5746,95212.0,95211.0,0.07088341]
["bitfinex","BTCUSD",1736379664299,0.1,95207.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379664505,0.488279,95202.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379664749,0.59257876,95202.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379664944,0.60328708,95202.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379665227,0.70328708,95202.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379665432,0.80758684,95202.0,95187.0,0.07088341]
["bitfinex","BTCUSD",1736379665607,0.80758684,95202.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379666633,0.70328708,95202.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379666843,1.05139363,95202.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379667034,1.06813618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379667611,1.06213618,95202.0,95201.0,8.52e-05]
["bitfinex","BTCUSD",1736379668032,1.39373618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379669857,1.38673618,95202.0,95201.0,8.52e-05]
["bitfinex","BTCUSD",1736379670403,1.39273618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379670560,6.27873618,95202.0,95201.0,8.52e-05]
["bitfinex","BTCUSD",1736379670765,6.44373618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379670961,6.54373618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379671176,6.07373618,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379671387,5.8094072,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379671581,5.7874072,95202.0,95201.0,0.0010852]
["bitfinex","BTCUSD",1736379672990,0.409221,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379673181,0.484221,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379673387,0.59922231,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379674153,0.69927239,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379674339,5.63327239,95183.0,95182.0,0.0010852]
["bitfinex","BTCUSD",1736379674541,6.18054788,95183.0,95182.0,0.0010852]
["bitfinex","BTCUSD",1736379674951,6.07504159,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379675210,5.89534135,95183.0,95182.0,8.52e-05]
["bitfinex","BTCUSD",1736379675445,5.57366613,95183.0,95182.0,2e-07]
["bitfinex","BTCUSD",1736379675843,5.7246,95182.0,95181.0,8.52e-05]
["bitfinex","BTCUSD",1736379676045,5.95669976,95182.0,95181.0,2e-07]
["bitfinex","BTCUSD",1736379676246,1.02453185,95182.0,95181.0,2e-07]
["bitfinex","BTCUSD",1736379676477,0.1,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379676676,0.74909876,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379677051,0.75968476,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379677641,0.76868476,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379678423,0.77036237,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379678764,0.77336237,95166.0,95144.0,8.52e-05]
["bitfinex","BTCUSD",1736379678957,0.360181,95156.0,95155.0,0.7999924]
["bitfinex","BTCUSD",1736379679167,0.54668076,95156.0,95155.0,0.7999924]
["bitfinex","BTCUSD",1736379679368,0.55719378,95156.0,95155.0,0.7999924]
["bitfinex","BTCUSD",1736379680647,0.56319378,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379681960,0.56419378,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379683192,0.88879378,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379684590,1.97263003,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379684797,2.98463003,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379685028,2.17063003,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379685226,1.95163003,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379685605,1.87699378,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379688106,1.88740345,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379688308,1.98740345,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379691375,1.04840345,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379691691,2.18540345,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379691929,2.17740345,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379692521,2.24879671,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379692923,2.25047572,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379695717,2.17908246,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379696637,2.17639813,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379699266,2.23239813,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379702078,1.10339813,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379702247,3.11339813,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379702469,4.20339813,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379704674,0.81431912,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379715883,0.95483007,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379716839,1.16131361,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379723053,1.44421925,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379725473,1.16131361,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379750481,1.44400148,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379751794,1.16131361,95156.0,95155.0,0.8009924]
["bitfinex","BTCUSD",1736379767520,1.16131361,95156.0,95155.0,0.8239924]
["bitfinex","BTCUSD",1736379767521,0.36182318,95156.0,95155.0,0.8239924]
["bitfinex","BTCUSD",1736379767718,0.36182318,95156.0,95155.0,0.9000924]
["bitfinex","BTCUSD",1736379767972,0.35904946,95156.0,95155.0,0.9000924]
["bitfinex","BTCUSD",1736379768142,0.35399449,95156.0,95155.0,0.9000924]
["bitfinex","BTCUSD",1736379768731,0.007,95156.0,95155.0,0.9000924]
["bitfinex","BTCUSD",1736379769306,0.006,95156.0,95155.0,0.9000924]
["bitfinex","BTCUSD",1736379769415,0.09424481,95162.0,95157.0,0.0761]
["bitfinex","BTCUSD",1736379770061,0.210155,95168.0,95158.0,0.023]
["bitfinex","BTCUSD",1736379770264,0.210155,95168.0,95160.0,0.023]
["bitfinex","BTCUSD",1736379771101,0.002,95162.0,95160.0,0.023]
["bitfinex","BTCUSD",1736379771728,0.002,95162.0,95161.0,0.0991]
["bitfinex","BTCUSD",1736379771947,0.002,95162.0,95161.0,0.14835071]
["bitfinex","BTCUSD",1736379773236,0.002,95162.0,95161.0,0.1473]
["bitfinex","BTCUSD",1736379774340,0.210125,95182.0,95161.0,0.0752]
["bitfinex","BTCUSD",1736379774525,0.210125,95182.0,95163.0,0.023]
["bitfinex","BTCUSD",1736379776350,0.210125,95182.0,95163.0,0.02405071]
["bitfinex","BTCUSD",1736379776786,0.22091761,95178.0,95163.0,0.02405071]
["bitfinex","BTCUSD",1736379777164,0.22091761,95178.0,95163.0,0.02705071]
["bitfinex","BTCUSD",1736379777365,0.43105161,95178.0,95163.0,0.02705071]
["bitfinex","BTCUSD",1736379777766,0.43105161,95178.0,95163.0,0.02405071]
["bitfinex","BTCUSD",1736379778047,0.43105161,95178.0,95163.0,0.02505071]
["bitfinex","BTCUSD",1736379780441,0.22091761,95178.0,95163.0,0.02505071]
["bitfinex","BTCUSD",1736379780737,0.210142,95174.0,95163.0,0.02505071]
["bitfinex","BTCUSD",1736379780934,0.210142,95174.0,95163.0,0.024]
["bitfinex","BTCUSD",1736379781636,0.210142,95174.0,95163.0,0.023]
["bitfinex","BTCUSD",1736379781853,0.210142,95174.0,95163.0,0.025]
["bitfinex","BTCUSD",1736379782614,0.210142,95174.0,95163.0,0.02605071]
["bitfinex","BTCUSD",1736379782841,0.210142,95174.0,95163.0,0.02705071]
["bitfinex","BTCUSD",1736379786401,0.22091761,95178.0,95163.0,0.02705071]
["bitfinex","BTCUSD",1736379786824,0.01078361,95178.0,95165.0,0.023]
["bitfinex","BTCUSD",1736379787006,0.210128,95181.0,95167.0,0.023]
["bitfinex","BTCUSD",1736379787182,0.15,95184.0,95167.0,0.023]
["bitfinex","BTCUSD",1736379787381,0.15,95184.0,95170.0,0.0814]
["bitfinex","BTCUSD",1736379787584,0.15,95184.0,95171.0,0.023]
["bitfinex","BTCUSD",1736379788388,0.16029103,95184.0,95171.0,0.023]
["bitfinex","BTCUSD",1736379788894,0.00305008,95183.0,95171.0,0.024]
["bitfinex","BTCUSD",1736379791792,0.00305008,95183.0,95172.0,0.0010506]
["bitfinex","BTCUSD",1736379792909,5.008e-05,95183.0,95172.0,0.0010506]
["bitfinex","BTCUSD",1736379793031,0.00305008,95183.0,95174.0,0.023]
["bitfinex","BTCUSD",1736379793227,0.00305008,95183.0,95174.0,0.12729976]
["bitfinex","BTCUSD",1736379793894,0.00305008,95183.0,95176.0,0.023]
["bitfinex","BTCUSD",1736379794099,0.00305008,95183.0,95178.0,0.023]
["bitfinex","BTCUSD",1736379794343,5.008e-05,95183.0,95181.0,0.023]
["bitfinex","BTCUSD",1736379794538,5.008e-05,95183.0,95181.0,0.02405051]
["bitfinex","BTCUSD",1736379794798,0.00305008,95183.0,95181.0,0.02405051]
["bitfinex","BTCUSD",1736379795098,5.008e-05,95183.0,95182.0,0.233123]
["bitfinex","BTCUSD",1736379795303,0.00305008,95183.0,95182.0,0.023]
["bitfinex","BTCUSD",1736379795515,0.00305008,95183.0,95182.0,0.02405048]
["bitfinex","BTCUSD",1736379795666,5.008e-05,95183.0,95182.0,0.02405048]
["bitfinex","BTCUSD",1736379795874,5.008e-05,95183.0,95182.0,0.20945024]
["bitfinex","BTCUSD",1736379796079,0.00305008,95183.0,95182.0,0.41852276]
["bitfinex","BTCUSD",1736379796275,5.008e-05,95183.0,95182.0,0.41852276]
["bitfinex","BTCUSD",1736379797244,5.008e-05,95183.0,95182.0,0.46352276]
["bitfinex","BTCUSD",1736379797609,5.008e-05,95183.0,95182.0,0.78812276]
["bitfinex","BTCUSD",1736379797836,5.008e-05,95183.0,95182.0,0.79012276]
["bitfinex","BTCUSD",1736379798043,5.008e-05,95183.0,95182.0,0.89012276]
["bitfinex","BTCUSD",1736379798335,5.008e-05,95183.0,95182.0,0.91115229]
["bitfinex","BTCUSD",1736379798492,5.008e-05,95183.0,95182.0,0.90915229]
["bitfinex","BTCUSD",1736379798695,5.008e-05,95183.0,95182.0,0.91315229]
["bitfinex","BTCUSD",1736379798890,0.00105008,95183.0,95182.0,0.92015229]
["bitfinex","BTCUSD",1736379799095,5.008e-05,95183.0,95182.0,0.90915229]
["bitfinex","BTCUSD",1736379799346,0.00205008,95183.0,95182.0,0.92415229]
["bitfinex","BTCUSD",1736379802086,0.00098401,95183.0,95182.0,0.92415229]
["bitfinex","BTCUSD",1736379805190,0.00098401,95183.0,95182.0,1.07415229]
["bitfinex","BTCUSD",1736379805493,0.00098401,95183.0,95182.0,1.17415229]
["bitfinex","BTCUSD",1736379810534,0.00098401,95183.0,95182.0,1.27163029]
["bitfinex","BTCUSD",1736379811369,0.00098401,95183.0,95182.0,1.21623029]
["bitfinex","BTCUSD",1736379811545,0.00098401,95183.0,95182.0,1.27159029]
["bitfinex","BTCUSD",1736379812283,0.00098401,95183.0,95182.0,1.22951229]
["bitfinex","BTCUSD",1736379813030,0.00098401,95183.0,95182.0,1.17415229]
["bitfinex","BTCUSD",1736379813285,0.00098401,95183.0,95182.0,1.26222073]
["bitfinex","BTCUSD",1736379814261,0.00098401,95183.0,95182.0,1.22951229]
["bitfinex","BTCUSD",1736379814896,0.00098401,95183.0,95182.0,1.76601229]
["bitfinex","BTCUSD",1736379818202,0.06555461,95212.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736379818489,0.06555461,95212.0,95202.0,0.18265976]
["bitfinex","BTCUSD",1736379819009,0.06555461,95212.0,95203.0,0.00105022]
["bitfinex","BTCUSD",1736379819217,0.06555461,95212.0,95205.0,0.023]
["bitfinex","BTCUSD",1736379819469,0.06555461,95212.0,95207.0,0.023]
["bitfinex","BTCUSD",1736379819704,0.0001706,95217.0,95209.0,0.023]
["bitfinex","BTCUSD",1736379819926,0.0001706,95217.0,95210.0,0.00105016]
["bitfinex","BTCUSD",1736379820135,0.0001706,95217.0,95211.0,0.00105016]
["bitfinex","BTCUSD",1736379821040,0.002,95212.0,95209.0,0.12729976]
["bitfinex","BTCUSD",1736379821268,0.0795,95216.0,95210.0,0.10429976]
["bitfinex","BTCUSD",1736379821501,0.0795,95216.0,95211.0,0.023]
["bitfinex","BTCUSD",1736379821703,0.0795,95216.0,95211.0,0.024]
["bitfinex","BTCUSD",1736379822128,0.0795,95216.0,95211.0,0.025]
["bitfinex","BTCUSD",1736379822550,0.0795,95216.0,95211.0,0.023]
["bitfinex","BTCUSD",1736379822934,0.0795,95216.0,95211.0,0.025]
["bitfinex","BTCUSD",1736379824254,0.0805,95216.0,95211.0,0.025]
["bitfinex","BTCUSD",1736379830999,0.001,95216.0,95211.0,0.025]
["bitfinex","BTCUSD",1736379833198,0.001,95216.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736379833415,0.001,95216.0,95215.0,0.12834992]
["bitfinex","BTCUSD",1736379834482,0.0001706,95217.0,95216.0,0.023]
["bitfinex","BTCUSD",1736379834679,0.0001706,95217.0,95216.0,0.33734776]
["bitfinex","BTCUSD",1736379835771,0.0001706,95217.0,95216.0,0.33934776]
["bitfinex","BTCUSD",1736379836308,0.0001706,95217.0,95216.0,0.34034776]
["bitfinex","BTCUSD",1736379837622,0.0001706,95217.0,95216.0,0.35075872]
["bitfinex","BTCUSD",1736379838539,0.0001706,95217.0,95216.0,0.40611872]
["bitfinex","BTCUSD",1736379841398,6.36e-05,95217.0,95216.0,0.40611872]
["bitfinex","BTCUSD",1736379842370,0.000127,95220.0,95216.0,0.40611872]
["bitfinex","BTCUSD",1736379842577,0.000127,95220.0,95218.0,0.023]
["bitfinex","BTCUSD",1736379842784,0.000127,95220.0,95219.0,0.12729976]
["bitfinex","BTCUSD",1736379844705,0.000127,95220.0,95219.0,0.12834985]
["bitfinex","BTCUSD",1736379845115,0.001127,95220.0,95219.0,0.12834985]
["bitfinex","BTCUSD",1736379845512,0.000127,95220.0,95219.0,0.12834985]
["bitfinex","BTCUSD",1736379845717,0.000127,95220.0,95219.0,0.12934985]
["bitfinex","BTCUSD",1736379845932,0.001127,95220.0,95219.0,0.12934985]
["bitfinex","BTCUSD",1736379847778,0.001127,95220.0,95219.0,0.15070398]
["bitfinex","BTCUSD",1736379856685,0.001127,95220.0,95219.0,0.47530398]
["bitfinex","BTCUSD",1736379856911,0.001127,95220.0,95219.0,0.47425389]
["bitfinex","BTCUSD",1736379861713,0.000127,95220.0,95219.0,0.47325389]
["bitfinex","BTCUSD",1736379862120,0.000127,95220.0,95219.0,0.47925389]
["bitfinex","BTCUSD",1736379862323,0.000127,95220.0,95219.0,0.48325389]
["bitfinex","BTCUSD",1736379866877,0.000127,95220.0,95219.0,0.51605014]
["bitfinex","BTCUSD",1736379867076,0.000127,95220.0,95219.0,0.48325389]
["bitfinex","BTCUSD",1736379867337,0.000127,95220.0,95219.0,0.51604921]
["bitfinex","BTCUSD",1736379868243,0.000127,95220.0,95219.0,0.65726762]
["bitfinex","BTCUSD",1736379869524,0.000127,95220.0,95219.0,0.61043523]
["bitfinex","BTCUSD",1736379870664,0.000127,95220.0,95219.0,0.65726762]
["bitfinex","BTCUSD",1736379870869,0.000127,95220.0,95219.0,0.80726762]
["bitfinex","BTCUSD",1736379871700,0.000127,95220.0,95219.0,0.90726762]
["bitfinex","BTCUSD",1736379872083,0.000127,95220.0,95219.0,0.76604921]
["bitfinex","BTCUSD",1736379873365,0.000127,95220.0,95219.0,0.89414921]
["bitfinex","BTCUSD",1736379874751,0.000127,95220.0,95219.0,1.08244043]
["bitfinex","BTCUSD",1736379876312,0.000127,95220.0,95219.0,1.03634043]
["bitfinex","BTCUSD",1736379878830,0.000127,95220.0,95219.0,0.84804921]
["bitfinex","BTCUSD",1736379881758,0.000127,95220.0,95219.0,0.76604921]
["bitfinex","BTCUSD",1736379883668,0.000127,95220.0,95219.0,1.00141324]
["bitfinex","BTCUSD",1736379884192,0.000127,95220.0,95219.0,1.05693324]
["bitfinex","BTCUSD",1736379886382,0.000127,95220.0,95219.0,0.82156921]
["bitfinex","BTCUSD",1736379888581,0.000127,95220.0,95219.0,0.96320933]
["bitfinex","BTCUSD",1736379891133,0.000127,95220.0,95219.0,0.82156921]
["bitfinex","BTCUSD",1736379902631,0.000127,95220.0,95219.0,0.72156921]
["bitfinex","BTCUSD",1736379908334,0.000127,95220.0,95219.0,0.72136921]
["bitfinex","BTCUSD",1736379931993,7.27e-05,95220.0,95219.0,0.72136921]
["bitfinex","BTCUSD",1736379944216,0.0001706,95222.0,95220.0,0.383039]
["bitfinex","BTCUSD",1736379944362,0.0001706,95222.0,95221.0,0.31009508]
["bitfinex","BTCUSD",1736379946585,0.0001706,95222.0,95221.0,0.63469508]
["bitfinex","BTCUSD",1736379947323,0.0001706,95222.0,95221.0,0.63769508]
["bitfinex","BTCUSD",1736379948645,0.0001706,95222.0,95221.0,0.64269508]
["bitfinex","BTCUSD",1736379950197,0.07579472,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736379950398,0.07579472,95228.0,95227.0,0.33732376]
["bitfinex","BTCUSD",1736379950952,0.07579472,95228.0,95227.0,0.39264376]
["bitfinex","BTCUSD",1736379952175,0.07579472,95228.0,95227.0,0.39464376]
["bitfinex","BTCUSD",1736379952935,0.07579472,95228.0,95227.0,0.39664376]
["bitfinex","BTCUSD",1736379955131,0.07579472,95228.0,95227.0,0.40715533]
["bitfinex","BTCUSD",1736379957310,0.07579472,95228.0,95227.0,0.43999778]
["bitfinex","BTCUSD",1736379958689,0.07579472,95228.0,95227.0,0.40715533]
["bitfinex","BTCUSD",1736379963268,0.07579472,95228.0,95227.0,0.43999126]
["bitfinex","BTCUSD",1736379963471,0.07579472,95228.0,95227.0,0.40715533]
["bitfinex","BTCUSD",1736379964183,0.07579472,95228.0,95227.0,0.43999115]
["bitfinex","BTCUSD",1736379966669,0.0817,95233.0,95228.0,0.023]
["bitfinex","BTCUSD",1736379966872,0.0817,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1736379967070,0.0817,95233.0,95232.0,0.12729976]
["bitfinex","BTCUSD",1736379969804,0.0817,95233.0,95232.0,0.12829976]
["bitfinex","BTCUSD",1736379970040,0.00050157,95234.0,95233.0,0.233011]
["bitfinex","BTCUSD",1736379970274,0.00050157,95234.0,95233.0,0.33731076]
["bitfinex","BTCUSD",1736379970689,0.00050157,95234.0,95233.0,0.48731076]
["bitfinex","BTCUSD",1736379970690,5.7e-07,95234.0,95233.0,0.48731076]
["bitfinex","BTCUSD",1736379970862,0.0938082,95248.0,95247.0,0.29018]
["bitfinex","BTCUSD",1736379971119,0.09395857,95248.0,95247.0,0.45029397]
["bitfinex","BTCUSD",1736379971698,0.00015037,95248.0,95247.0,0.45029397]
["bitfinex","BTCUSD",1736379972355,0.00115037,95248.0,95247.0,0.45729397]
["bitfinex","BTCUSD",1736379972734,0.00115037,95248.0,95247.0,0.60729397]
["bitfinex","BTCUSD",1736379973368,0.00115037,95248.0,95247.0,1.56839397]
["bitfinex","BTCUSD",1736379973581,0.00115037,95248.0,95247.0,1.53957976]
["bitfinex","BTCUSD",1736379973803,0.00115037,95248.0,95247.0,1.57228948]
["bitfinex","BTCUSD",1736379974185,0.00115037,95248.0,95247.0,1.77516571]
["bitfinex","BTCUSD",1736379974382,0.00115037,95248.0,95247.0,1.78555505]
["bitfinex","BTCUSD",1736379976217,0.00115037,95248.0,95247.0,1.5499691]
["bitfinex","BTCUSD",1736379977708,0.00115037,95248.0,95247.0,1.3697691]
["bitfinex","BTCUSD",1736379977860,0.00115037,95248.0,95247.0,1.4250891]
["bitfinex","BTCUSD",1736379979836,0.00115037,95248.0,95247.0,1.5191423]
["bitfinex","BTCUSD",1736379980997,0.00115037,95248.0,95247.0,1.4250891]
["bitfinex","BTCUSD",1736379982413,0.00115037,95248.0,95247.0,0.8885891]
["bitfinex","BTCUSD",1736379983236,0.00115037,95248.0,95247.0,0.8927941]
["bitfinex","BTCUSD",1736379992519,0.00115037,95248.0,95247.0,0.8885891]
["bitfinex","BTCUSD",1736380002374,0.00115037,95248.0,95247.0,0.92127954]
["bitfinex","BTCUSD",1736380006561,0.00115037,95248.0,95247.0,1.01533274]
["bitfinex","BTCUSD",1736380008618,0.00115037,95248.0,95247.0,0.92127954]
["bitfinex","BTCUSD",1736380009453,0.00115037,95248.0,95247.0,1.06235935]
["bitfinex","BTCUSD",1736380010691,0.00115037,95248.0,95247.0,0.92127954]
["bitfinex","BTCUSD",1736380010827,0.00115037,95248.0,95247.0,1.00447954]
["bitfinex","BTCUSD",1736380011678,0.00115037,95248.0,95247.0,1.19282462]
["bitfinex","BTCUSD",1736380012391,0.00115037,95248.0,95247.0,1.82932462]
["bitfinex","BTCUSD",1736380012626,0.00115037,95248.0,95247.0,1.87656549]
["bitfinex","BTCUSD",1736380013584,0.00115037,95248.0,95247.0,1.64097954]
["bitfinex","BTCUSD",1736380014286,0.00115037,95248.0,95247.0,1.74097954]
["bitfinex","BTCUSD",1736380014896,0.00115037,95248.0,95247.0,1.65777954]
["bitfinex","BTCUSD",1736380015475,0.0001704,95255.0,95251.0,0.359971]
["bitfinex","BTCUSD",1736380015682,0.0002442,95252.0,95251.0,0.5199612]
["bitfinex","BTCUSD",1736380016739,0.0002442,95252.0,95251.0,0.5229612]
["bitfinex","BTCUSD",1736380017873,0.0002442,95252.0,95251.0,0.5279612]
["bitfinex","BTCUSD",1736380018575,0.0002442,95252.0,95251.0,0.8525612]
["bitfinex","BTCUSD",1736380020191,0.0002442,95252.0,95251.0,0.9525612]
["bitfinex","BTCUSD",1736380021135,0.0002442,95252.0,95251.0,1.0326612]
["bitfinex","BTCUSD",1736380022310,0.0002442,95252.0,95251.0,2.5326612]
["bitfinex","BTCUSD",1736380023834,0.0002442,95252.0,95251.0,2.5296612]
["bitfinex","BTCUSD",1736380024223,0.0002442,95252.0,95251.0,2.5246612]
["bitfinex","BTCUSD",1736380024433,0.0002442,95252.0,95251.0,3.0611612]
["bitfinex","BTCUSD",1736380024614,0.4443865,95299.0,95263.0,0.359945]
["bitfinex","BTCUSD",1736380024817,0.4443865,95299.0,95263.0,0.5199352]
["bitfinex","BTCUSD",1736380025351,0.048,95278.0,95263.0,0.5199352]
["bitfinex","BTCUSD",1736380026235,0.048,95278.0,95263.0,0.54560461]
["bitfinex","BTCUSD",1736380027054,0.048,95278.0,95267.0,0.209935]
["bitfinex","BTCUSD",1736380027259,0.048,95278.0,95268.0,0.21631971]
["bitfinex","BTCUSD",1736380027396,0.048,95278.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736380027597,0.048,95278.0,95271.0,0.3699172]
["bitfinex","BTCUSD",1736380028267,0.048,95278.0,95271.0,0.38957762]
["bitfinex","BTCUSD",1736380029255,0.0001706,95272.0,95271.0,0.35688718]
["bitfinex","BTCUSD",1736380029660,0.0001706,95272.0,95271.0,0.34122676]
["bitfinex","BTCUSD",1736380030035,0.0001706,95272.0,95271.0,0.34422676]
["bitfinex","BTCUSD",1736380030461,0.0001706,95272.0,95271.0,0.66882676]
["bitfinex","BTCUSD",1736380031356,0.0001706,95272.0,95271.0,0.85750749]
["bitfinex","BTCUSD",1736380032306,0.0001706,95272.0,95271.0,1.00750749]
["bitfinex","BTCUSD",1736380032541,0.0001706,95272.0,95271.0,1.04025257]
["bitfinex","BTCUSD",1736380033348,0.0001706,95272.0,95271.0,1.00750749]
["bitfinex","BTCUSD",1736380033752,0.0001706,95272.0,95271.0,0.81882676]
["bitfinex","BTCUSD",1736380036712,0.0001706,95272.0,95271.0,1.00739113]
["bitfinex","BTCUSD",1736380038619,0.0001706,95272.0,95271.0,0.81882676]
["bitfinex","BTCUSD",1736380039292,0.0001706,95272.0,95271.0,2.31882676]
["bitfinex","BTCUSD",1736380039971,0.0001706,95272.0,95271.0,0.81882676]
["bitfinex","BTCUSD",1736380040737,0.0001706,95272.0,95271.0,0.9515538]
["bitfinex","BTCUSD",1736380041883,0.0001706,95272.0,95271.0,0.8445538]
["bitfinex","BTCUSD",1736380042083,0.0001706,95272.0,95271.0,0.9515538]
["bitfinex","BTCUSD",1736380042484,0.0001706,95272.0,95271.0,0.9555538]
["bitfinex","BTCUSD",1736380042690,0.0455706,95287.0,95286.0,0.232894]
["bitfinex","BTCUSD",1736380042921,0.04571787,95287.0,95286.0,0.33719376]
["bitfinex","BTCUSD",1736380043921,0.04571787,95287.0,95286.0,0.33819376]
["bitfinex","BTCUSD",1736380044385,0.12161787,95287.0,95286.0,0.33819376]
["bitfinex","BTCUSD",1736380046093,0.12161787,95287.0,95286.0,0.34954882]
["bitfinex","BTCUSD",1736380047821,0.1215643,95287.0,95286.0,0.34954882]
["bitfinex","BTCUSD",1736380048519,0.0002643,95287.0,95286.0,0.40482882]
["bitfinex","BTCUSD",1736380049895,0.0002643,95287.0,95286.0,0.42600413]
["bitfinex","BTCUSD",1736380050122,0.0002643,95287.0,95286.0,0.57600413]
["bitfinex","BTCUSD",1736380050787,0.0002643,95287.0,95286.0,0.60871242]
["bitfinex","BTCUSD",1736380050946,0.0002643,95287.0,95286.0,1.03331242]
["bitfinex","BTCUSD",1736380051122,0.0002643,95287.0,95286.0,1.10991242]
["bitfinex","BTCUSD",1736380051328,9e-07,95291.0,95290.0,0.35]
["bitfinex","BTCUSD",1736380051558,9e-07,95291.0,95290.0,0.51000805]
["bitfinex","BTCUSD",1736380052915,9e-07,95291.0,95290.0,0.51400805]
["bitfinex","BTCUSD",1736380053498,0.00903063,95295.0,95294.0,1.170976]
["bitfinex","BTCUSD",1736380053798,0.00903063,95295.0,95294.0,1.29827576]
["bitfinex","BTCUSD",1736380054381,0.00903063,95295.0,95294.0,1.43934104]
["bitfinex","BTCUSD",1736380055043,0.00903063,95295.0,95294.0,1.44234104]
["bitfinex","BTCUSD",1736380055249,0.00903063,95295.0,95294.0,1.30127576]
["bitfinex","BTCUSD",1736380056107,0.00903063,95295.0,95294.0,1.45127576]
["bitfinex","BTCUSD",1736380056614,0.00903063,95295.0,95294.0,1.45727576]
["bitfinex","BTCUSD",1736380056968,1e-08,95295.0,95294.0,1.45727576]
["bitfinex","BTCUSD",1736380057801,1e-08,95295.0,95294.0,1.55727576]
["bitfinex","BTCUSD",1736380058421,1e-08,95295.0,95294.0,1.58993088]
["bitfinex","BTCUSD",1736380059032,0.0481,95316.0,95304.0,0.1]
["bitfinex","BTCUSD",1736380059233,0.04825022,95316.0,95315.0,0.55743]
["bitfinex","BTCUSD",1736380059434,0.04825022,95316.0,95315.0,0.66172976]
["bitfinex","BTCUSD",1736380059846,0.00015022,95316.0,95315.0,0.81172976]
["bitfinex","BTCUSD",1736380060058,0.00015022,95316.0,95315.0,0.91172976]
["bitfinex","BTCUSD",1736380060639,0.00015022,95316.0,95315.0,0.91572976]
["bitfinex","BTCUSD",1736380061190,0.00015022,95316.0,95315.0,0.91772976]
["bitfinex","BTCUSD",1736380062759,0.00015022,95316.0,95315.0,0.92807299]
["bitfinex","BTCUSD",1736380065338,0.00015022,95316.0,95315.0,0.94871185]
["bitfinex","BTCUSD",1736380066019,0.00015022,95316.0,95315.0,1.04871185]
["bitfinex","BTCUSD",1736380066428,0.00015022,95316.0,95315.0,1.12981185]
["bitfinex","BTCUSD",1736380066873,0.00015022,95316.0,95315.0,1.12581185]
["bitfinex","BTCUSD",1736380067303,0.00015022,95316.0,95315.0,1.13281185]
["bitfinex","BTCUSD",1736380067486,0.00015022,95316.0,95315.0,1.12581185]
["bitfinex","BTCUSD",1736380067689,0.00015022,95316.0,95315.0,2.62581185]
["bitfinex","BTCUSD",1736380067898,0.00015022,95316.0,95315.0,2.63281185]
["bitfinex","BTCUSD",1736380068330,0.00015022,95316.0,95315.0,1.00499185]
["bitfinex","BTCUSD",1736380069074,0.00015022,95316.0,95315.0,1.00799185]
["bitfinex","BTCUSD",1736380069293,2.2e-07,95316.0,95315.0,1.64449185]
["bitfinex","BTCUSD",1736380069478,2.2e-07,95316.0,95315.0,1.64149185]
["bitfinex","BTCUSD",1736380069813,2.2e-07,95316.0,95315.0,1.64449185]
["bitfinex","BTCUSD",1736380072069,2.2e-07,95316.0,95315.0,1.75519185]
["bitfinex","BTCUSD",1736380072231,2.2e-07,95316.0,95315.0,1.64449185]
["bitfinex","BTCUSD",1736380073350,2.2e-07,95316.0,95315.0,1.48921185]
["bitfinex","BTCUSD",1736380073557,2.2e-07,95316.0,95315.0,1.64449185]
["bitfinex","BTCUSD",1736380073762,2.2e-07,95316.0,95315.0,1.54449185]
["bitfinex","BTCUSD",1736380073941,2.2e-07,95316.0,95315.0,1.64449185]
["bitfinex","BTCUSD",1736380074151,2.2e-07,95316.0,95315.0,1.63749185]
["bitfinex","BTCUSD",1736380074553,2.2e-07,95316.0,95315.0,1.64349185]
["bitfinex","BTCUSD",1736380074960,2.2e-07,95316.0,95315.0,1.63949185]
["bitfinex","BTCUSD",1736380075159,2.2e-07,95316.0,95315.0,1.64849185]
["bitfinex","BTCUSD",1736380075362,2.2e-07,95316.0,95315.0,1.58821185]
["bitfinex","BTCUSD",1736380075586,2.2e-07,95316.0,95315.0,1.64349185]
["bitfinex","BTCUSD",1736380075763,2.2e-07,95316.0,95315.0,3.14949185]
["bitfinex","BTCUSD",1736380077318,2.2e-07,95316.0,95315.0,3.18205758]
["bitfinex","BTCUSD",1736380078776,2.2e-07,95316.0,95315.0,1.68205758]
["bitfinex","BTCUSD",1736380079156,2.2e-07,95316.0,95315.0,3.18205758]
["bitfinex","BTCUSD",1736380080851,2.2e-07,95316.0,95315.0,1.68205758]
["bitfinex","BTCUSD",1736380081059,2.2e-07,95316.0,95315.0,1.58205758]
["bitfinex","BTCUSD",1736380081270,2.2e-07,95316.0,95315.0,1.52677758]
["bitfinex","BTCUSD",1736380081482,2.2e-07,95316.0,95315.0,1.04555758]
["bitfinex","BTCUSD",1736380082408,2.2e-07,95316.0,95315.0,0.99027758]
["bitfinex","BTCUSD",1736380082656,2.2e-07,95316.0,95315.0,1.04555758]
["bitfinex","BTCUSD",1736380082865,2.2e-07,95316.0,95315.0,0.99027758]
["bitfinex","BTCUSD",1736380083069,2.2e-07,95316.0,95315.0,1.04555758]
["bitfinex","BTCUSD",1736380083494,2.2e-07,95316.0,95315.0,0.99027758]
["bitfinex","BTCUSD",1736380083797,2.2e-07,95316.0,95315.0,1.04555758]
["bitfinex","BTCUSD",1736380084909,2.2e-07,95316.0,95315.0,2.54555758]
["bitfinex","BTCUSD",1736380085104,2.2e-07,95316.0,95315.0,1.04555758]
["bitfinex","BTCUSD",1736380087081,2.2e-07,95316.0,95315.0,1.04715758]
["bitfinex","BTCUSD",1736380087386,2.2e-07,95316.0,95315.0,0.99027758]
["bitfinex","BTCUSD",1736380087583,2.2e-07,95316.0,95315.0,1.04715758]
["bitfinex","BTCUSD",1736380088951,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380091109,2.2e-07,95316.0,95315.0,2.49027758]
["bitfinex","BTCUSD",1736380091310,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380091813,2.2e-07,95316.0,95315.0,2.49027758]
["bitfinex","BTCUSD",1736380092028,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380092253,2.2e-07,95316.0,95315.0,1.04715758]
["bitfinex","BTCUSD",1736380092717,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380093792,2.2e-07,95316.0,95315.0,2.64102908]
["bitfinex","BTCUSD",1736380095169,2.2e-07,95316.0,95315.0,2.68796484]
["bitfinex","BTCUSD",1736380096655,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380097255,2.2e-07,95316.0,95315.0,2.49027758]
["bitfinex","BTCUSD",1736380097483,2.2e-07,95316.0,95315.0,2.54715758]
["bitfinex","BTCUSD",1736380098206,2.2e-07,95316.0,95315.0,1.04715758]
["bitfinex","BTCUSD",1736380098961,0.046,95321.0,95320.0,0.359819]
["bitfinex","BTCUSD",1736380098962,0.04491444,95321.0,95320.0,0.359819]
["bitfinex","BTCUSD",1736380099274,0.04500902,95321.0,95320.0,0.51968449]
["bitfinex","BTCUSD",1736380100626,9.458e-05,95321.0,95320.0,0.52568449]
["bitfinex","BTCUSD",1736380101272,9.458e-05,95321.0,95320.0,0.53468449]
["bitfinex","BTCUSD",1736380101478,9.458e-05,95321.0,95320.0,0.72282714]
["bitfinex","BTCUSD",1736380102457,9.458e-05,95321.0,95320.0,0.59156449]
["bitfinex","BTCUSD",1736380110976,9.458e-05,95321.0,95320.0,0.87478187]
["bitfinex","BTCUSD",1736380112172,9.458e-05,95321.0,95320.0,0.89440157]
["bitfinex","BTCUSD",1736380114577,9.458e-05,95321.0,95320.0,2.39440157]
["bitfinex","BTCUSD",1736380115082,9.458e-05,95321.0,95320.0,0.89440157]
["bitfinex","BTCUSD",1736380115474,9.458e-05,95321.0,95320.0,0.61118419]
["bitfinex","BTCUSD",1736380115652,9.458e-05,95321.0,95320.0,0.61026419]
["bitfinex","BTCUSD",1736380118054,9.458e-05,95321.0,95320.0,0.89348157]
["bitfinex","BTCUSD",1736380121559,9.458e-05,95321.0,95320.0,0.61026419]
["bitfinex","BTCUSD",1736380124393,9.458e-05,95321.0,95320.0,0.89258175]
["bitfinex","BTCUSD",1736380125402,0.0482,95344.0,95337.0,0.1]
["bitfinex","BTCUSD",1736380125622,0.1729082,95356.0,95347.0,0.20976]
["bitfinex","BTCUSD",1736380125851,0.0938082,95356.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736380126107,0.00067116,95355.0,95354.0,0.33704376]
["bitfinex","BTCUSD",1736380126304,0.00067116,95355.0,95354.0,0.35666346]
["bitfinex","BTCUSD",1736380126867,0.00067116,95355.0,95354.0,0.41262346]
["bitfinex","BTCUSD",1736380127701,0.00067116,95355.0,95354.0,0.41462346]
["bitfinex","BTCUSD",1736380128210,0.12997116,95355.0,95347.0,0.18804804]
["bitfinex","BTCUSD",1736380128499,0.1293,95347.0,95346.0,0.18804804]
["bitfinex","BTCUSD",1736380129458,0.209746,95353.0,95325.0,1.18407473]
["bitfinex","BTCUSD",1736380129459,0.0795,95341.0,95325.0,0.23053909]
["bitfinex","BTCUSD",1736380129636,0.0795,95341.0,95330.0,0.10429976]
["bitfinex","BTCUSD",1736380129842,0.1293,95340.0,95330.0,0.10429976]
["bitfinex","BTCUSD",1736380130100,0.0795,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736380130318,0.0795,95339.0,95332.0,0.10429976]
["bitfinex","BTCUSD",1736380131970,0.1274,95332.0,95330.0,0.003]
["bitfinex","BTCUSD",1736380132193,0.209795,95331.0,95330.0,0.003]
["bitfinex","BTCUSD",1736380132392,0.209795,95331.0,95306.0,0.29102006]
["bitfinex","BTCUSD",1736380132393,0.209816,95322.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736380132598,0.209813,95323.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736380132749,0.25,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1736380132956,0.20983,95315.0,95306.0,0.23506006]
["bitfinex","BTCUSD",1736380133155,0.209834,95313.0,95305.0,0.0939906]
["bitfinex","BTCUSD",1736380133382,0.078,95312.0,95305.0,0.0939906]
["bitfinex","BTCUSD",1736380133610,0.078,95309.0,95305.0,0.0939906]
["bitfinex","BTCUSD",1736380133819,0.078,95309.0,95305.0,0.09408518]
["bitfinex","BTCUSD",1736380134545,0.0494,95310.0,95305.0,9.458e-05]
["bitfinex","BTCUSD",1736380134546,0.078,95307.0,95305.0,9.458e-05]
["bitfinex","BTCUSD",1736380134965,0.33725,95306.0,95305.0,0.00109458]
["bitfinex","BTCUSD",1736380135183,0.33754188,95306.0,95305.0,0.00109458]
["bitfinex","BTCUSD",1736380135593,0.33754188,95306.0,95305.0,0.00209458]
["bitfinex","BTCUSD",1736380135744,0.33779014,95306.0,95305.0,0.00209458]
["bitfinex","BTCUSD",1736380135957,0.33779014,95306.0,95305.0,0.00109458]
["bitfinex","BTCUSD",1736380136154,0.33779014,95306.0,95305.0,0.00409458]
["bitfinex","BTCUSD",1736380136542,0.33779014,95306.0,95305.0,0.00109458]
["bitfinex","BTCUSD",1736380136944,0.33779014,95306.0,95305.0,9.458e-05]
["bitfinex","BTCUSD",1736380136945,0.33879014,95306.0,95305.0,9.458e-05]
["bitfinex","BTCUSD",1736380137411,0.33879014,95306.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380137412,0.20988,95293.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380137608,0.1269,95292.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736380138040,0.1269,95292.0,95281.0,0.00023542]
["bitfinex","BTCUSD",1736380138371,0.209883,95291.0,95281.0,0.00023542]
["bitfinex","BTCUSD",1736380138789,0.1269,95292.0,95281.0,0.00023542]
["bitfinex","BTCUSD",1736380139107,0.1269,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736380139672,0.1279,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736380139933,0.1269,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736380140349,0.1279,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736380141011,0.1269,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1736380141220,0.1269,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736380141423,0.0774,95303.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736380141628,0.0774,95303.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736380142059,0.048,95307.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736380142283,0.048,95307.0,95306.0,0.20985]
["bitfinex","BTCUSD",1736380142482,0.048,95307.0,95306.0,0.31414976]
["bitfinex","BTCUSD",1736380143160,0.0774,95310.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736380143359,0.048,95316.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736380143576,0.048,95316.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736380144097,0.048,95316.0,95310.0,0.10429976]
["bitfinex","BTCUSD",1736380144303,0.048,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736380144486,0.048,95316.0,95312.0,0.10429976]
["bitfinex","BTCUSD",1736380144688,0.048,95316.0,95302.0,0.209858]
["bitfinex","BTCUSD",1736380144896,0.048,95316.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736380145102,0.048,95316.0,95307.0,0.10429976]
["bitfinex","BTCUSD",1736380145300,0.048,95316.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736380145514,0.048,95316.0,95309.0,0.10429976]
["bitfinex","BTCUSD",1736380146110,0.049,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1736380146279,0.049,95316.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380146280,0.0803,95315.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380146477,0.049,95316.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380146478,0.0803,95310.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380146684,0.0803,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1736380146885,0.0803,95310.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380147091,0.0803,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1736380147510,0.209843,95309.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380147704,0.048,95316.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380147705,0.048,95316.0,95303.0,0.10429976]
["bitfinex","BTCUSD",1736380147956,0.048,95316.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736380148316,0.048,95316.0,95311.0,0.419676]
["bitfinex","BTCUSD",1736380150053,0.049,95316.0,95311.0,0.419676]
["bitfinex","BTCUSD",1736380156210,0.049,95316.0,95311.0,0.209837]
["bitfinex","BTCUSD",1736380156436,0.0765,95305.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380156646,0.255154,95304.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380156860,0.0765,95303.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380157488,0.33079976,95303.0,95302.0,0.00015022]
["bitfinex","BTCUSD",1736380157696,0.286403,95282.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380157902,0.331703,95282.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380160808,0.332703,95282.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380161033,0.334703,95282.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380162173,0.334703,95282.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380162174,0.003,95282.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380162429,0.001,95282.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380162657,0.002,95282.0,95281.0,0.33728996]
["bitfinex","BTCUSD",1736380163472,0.001,95282.0,95281.0,0.35806903]
["bitfinex","BTCUSD",1736380163690,0.0772,95303.0,95282.0,0.023]
["bitfinex","BTCUSD",1736380163923,0.0772,95303.0,95301.0,0.20986]
["bitfinex","BTCUSD",1736380164273,0.076,95316.0,95301.0,0.20986]
["bitfinex","BTCUSD",1736380164475,0.20983,95315.0,95301.0,0.20986]
["bitfinex","BTCUSD",1736380164885,0.20984,95311.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736380165120,0.076,95316.0,95283.0,0.10429976]
["bitfinex","BTCUSD",1736380165291,0.25,95310.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736380165642,0.076,95295.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380165846,0.076,95295.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380165993,0.0486,95294.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380166201,0.209899,95284.0,95281.0,0.0020852]
["bitfinex","BTCUSD",1736380166405,0.209891,95288.0,95281.0,0.0020852]
["bitfinex","BTCUSD",1736380166773,0.209882,95292.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380166972,0.0486,95294.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380167172,0.0506,95294.0,95285.0,0.209894]
["bitfinex","BTCUSD",1736380167470,0.002,95294.0,95285.0,0.209894]
["bitfinex","BTCUSD",1736380167672,0.076,95295.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736380168227,0.001,95294.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736380168436,0.076,95295.0,95285.0,0.209895]
["bitfinex","BTCUSD",1736380168947,0.209879,95293.0,95281.0,0.2099902]
["bitfinex","BTCUSD",1736380169153,0.002,95292.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380169907,0.209883,95291.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380171151,0.2598587,95291.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380171354,0.209883,95291.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380171573,0.210883,95291.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380171798,0.209897,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380172159,0.419794,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380173721,0.420794,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380173948,0.421794,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380174873,0.211897,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380175748,0.4639732,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380175960,0.421795,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380186485,0.1,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380186695,0.20429976,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380187501,0.20429976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380188033,0.20429976,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380188232,0.20429976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380188435,0.36809494,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380188854,0.36909494,95282.0,95281.0,0.0020852]
["bitfinex","BTCUSD",1736380190093,0.37009494,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380191294,0.35729976,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380191477,0.36229976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380200670,0.26229976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380201076,0.35610853,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380201578,0.45610853,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380201901,0.35610853,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380202096,0.26229976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380202502,0.25929976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380202973,0.35729976,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380203186,0.36029976,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380204092,0.156,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380206615,0.29738179,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380208008,0.14738179,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380208834,0.006,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380210346,0.003,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380210638,0.002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380211044,0.005,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380211664,0.005,95282.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380212356,0.003,95282.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380213021,0.005,95282.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380213508,0.003,95282.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380213712,0.003,95282.0,95281.0,0.10538496]
["bitfinex","BTCUSD",1736380214098,0.209869,95298.0,95286.0,0.209892]
["bitfinex","BTCUSD",1736380214287,0.209869,95298.0,95286.0,0.31419176]
["bitfinex","BTCUSD",1736380214695,0.209861,95301.0,95286.0,0.31419176]
["bitfinex","BTCUSD",1736380215458,0.01069875,95302.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736380215667,0.002,95298.0,95293.0,0.10429976]
["bitfinex","BTCUSD",1736380215860,0.002,95298.0,95295.0,0.0825]
["bitfinex","BTCUSD",1736380216047,0.003,95298.0,95296.0,0.31417176]
["bitfinex","BTCUSD",1736380217489,0.09427961,95317.0,95313.0,0.209832]
["bitfinex","BTCUSD",1736380217691,0.09442974,95317.0,95314.0,0.10429976]
["bitfinex","BTCUSD",1736380217947,0.09442974,95317.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736380218125,0.09442974,95317.0,95316.0,0.10429976]
["bitfinex","BTCUSD",1736380218326,0.00015013,95317.0,95316.0,0.10429976]
["bitfinex","BTCUSD",1736380221470,0.00115013,95317.0,95316.0,0.10429976]
["bitfinex","BTCUSD",1736380221707,0.00015013,95317.0,95316.0,0.10429976]
["bitfinex","BTCUSD",1736380222092,0.00015013,95317.0,95316.0,0.10629976]
["bitfinex","BTCUSD",1736380222444,0.00015013,95317.0,95316.0,0.10729976]
["bitfinex","BTCUSD",1736380238416,0.00015013,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1736380238813,0.21907607,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1736380239043,0.20997613,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1736380239193,0.21907062,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1736380239398,0.22944663,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1736380239607,0.22944663,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1736380239769,0.209847,95308.0,95295.0,0.209872]
["bitfinex","BTCUSD",1736380239969,0.209847,95308.0,95296.0,0.10429976]
["bitfinex","BTCUSD",1736380240171,0.078,95306.0,95282.0,0.209901]
["bitfinex","BTCUSD",1736380240392,0.078,95290.0,95277.0,0.01027389]
["bitfinex","BTCUSD",1736380240618,0.078,95290.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380240820,0.00905606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380243105,0.01105606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380243318,0.00905606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380244312,0.01105606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380244531,0.00905606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380244934,0.01205606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380246016,0.01005606,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380246199,0.00896029,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380246399,0.00996029,95289.0,95282.0,0.10429976]
["bitfinex","BTCUSD",1736380246801,0.00896029,95289.0,95276.0,0.2099992]
["bitfinex","BTCUSD",1736380247066,0.00896029,95289.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380247277,0.00796029,95289.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380247609,0.00996029,95289.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380247991,0.00796029,95289.0,95281.0,0.10438496]
["bitfinex","BTCUSD",1736380248197,0.20989,95288.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380248730,0.209894,95286.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380249136,0.00882236,95285.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380249350,0.209898,95284.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380249555,0.209903,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380249934,0.00883002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380251458,0.00883002,95282.0,95281.0,0.0020852]
["bitfinex","BTCUSD",1736380252560,0.00883002,95282.0,95281.0,0.0010852]
["bitfinex","BTCUSD",1736380252766,0.00883002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380253565,0.01083002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380253993,0.01183002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380256129,0.01083002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380256372,0.00983002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380256698,0.01183002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380257932,0.08743002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380258311,0.23743002,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380258717,0.59156677,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380258888,0.91559479,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380259098,1.22659479,95282.0,95281.0,8.52e-05]
["bitfinex","BTCUSD",1736380259300,1.22659479,95282.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380259301,0.4742,95277.0,95276.0,8.52e-05]
["bitfinex","BTCUSD",1736380259539,0.68279952,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380259737,0.69180846,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380260516,0.5875087,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380261723,0.5935087,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380262326,0.5985087,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380262808,0.5935087,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380262981,0.5875087,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380263218,0.69580846,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380263446,0.69980846,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380263620,0.69180846,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380263947,0.69680846,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380264122,1.02540846,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380264892,1.23132246,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380265113,1.22632246,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380265514,1.23032246,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380265895,1.22632246,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380266295,1.23432246,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380266710,0.9813827,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380267263,0.9853827,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380268499,0.22661683,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380268710,0.01670283,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380269264,0.01270283,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380269668,0.01270283,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380270095,0.01070283,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380270294,0.002,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380270472,0.003,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380271419,0.003,95277.0,95276.0,0.10453223]
["bitfinex","BTCUSD",1736380272260,0.003,95277.0,95276.0,0.18493223]
["bitfinex","BTCUSD",1736380272815,0.003,95277.0,95276.0,0.20793223]
["bitfinex","BTCUSD",1736380273021,0.002,95277.0,95276.0,0.35793223]
["bitfinex","BTCUSD",1736380273441,0.0001706,95320.0,95277.0,0.173]
["bitfinex","BTCUSD",1736380273643,0.209837,95312.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736380273998,0.00729849,95311.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736380275561,0.01129849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380275943,0.01229849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380276525,0.01129849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380276707,0.01229849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380277128,0.00829849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380277671,0.01229849,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736380278645,0.01229849,95311.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736380278848,0.01229849,95311.0,95300.0,0.31416176]
["bitfinex","BTCUSD",1736380279077,0.005,95311.0,95300.0,0.31416176]
["bitfinex","BTCUSD",1736380279595,0.004,95311.0,95300.0,0.31416176]
["bitfinex","BTCUSD",1736380279768,0.209841,95310.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736380279947,0.0455,95310.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380280154,0.209871,95297.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380280372,0.00731504,95296.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380280591,0.209874,95295.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380280970,0.00730913,95294.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380281380,0.209863,95300.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380281556,0.00730928,95293.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380281907,0.209863,95300.0,95289.0,0.3276]
["bitfinex","BTCUSD",1736380282269,0.209863,95300.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380282270,0.209867,95298.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380282673,0.0073111,95297.0,95289.0,0.3246]
["bitfinex","BTCUSD",1736380282993,0.075,95309.0,95290.0,0.31418476]
["bitfinex","BTCUSD",1736380283193,0.00730928,95296.0,95290.0,0.10429976]
["bitfinex","BTCUSD",1736380283430,0.209845,95308.0,95290.0,0.10429976]
["bitfinex","BTCUSD",1736380283810,0.20985,95306.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736380284014,0.4197,95306.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736380284183,0.209854,95304.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736380284586,0.00731313,95303.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736380285906,0.00831313,95303.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736380288904,0.00831313,95303.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736380289915,0.00731313,95303.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736380290242,0.00831313,95303.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736380290449,0.00831313,95303.0,95299.0,0.209864]
["bitfinex","BTCUSD",1736380290674,0.00831313,95303.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736380290839,0.001,95303.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736380292338,0.209843,95310.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736380292570,0.00732669,95309.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736380292743,0.00732669,95309.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736380292885,0.22033202,95314.0,95291.0,0.10429976]
["bitfinex","BTCUSD",1736380292886,0.209873,95296.0,95291.0,0.10429976]
["bitfinex","BTCUSD",1736380293087,0.0826,95308.0,95291.0,0.10429976]
["bitfinex","BTCUSD",1736380293088,0.045,95299.0,95291.0,0.10429976]
["bitfinex","BTCUSD",1736380293288,0.209886,95290.0,95276.0,0.21014747]
["bitfinex","BTCUSD",1736380293534,0.209886,95290.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736380293738,0.00733728,95289.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736380295222,0.209886,95290.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736380295424,0.00732561,95288.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736380295620,0.209886,95290.0,95281.0,0.10529976]
["bitfinex","BTCUSD",1736380296420,0.00731058,95289.0,95281.0,0.10529976]
["bitfinex","BTCUSD",1736380296622,0.00731058,95289.0,95281.0,0.10429976]
["bitfinex","BTCUSD",1736380296917,0.00731058,95289.0,95281.0,0.10529976]
["bitfinex","BTCUSD",1736380297346,0.0832,95291.0,95281.0,0.10529976]
["bitfinex","BTCUSD",1736380297541,0.00730947,95290.0,95281.0,0.10529976]
["bitfinex","BTCUSD",1736380297980,0.03898753,95290.0,95281.0,0.001]
["bitfinex","BTCUSD",1736380298289,0.209897,95285.0,95281.0,0.001]
["bitfinex","BTCUSD",1736380298581,0.21720848,95284.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380298782,0.209908,95280.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380299137,0.00729055,95279.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380299365,0.209912,95278.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380299546,0.00728466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380302566,0.00728466,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380302902,0.00728466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380303305,0.00828466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380303486,0.00728466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380303744,0.00828466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380316088,0.00728466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380318254,0.08498466,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380319026,0.18958941,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380319199,0.44387237,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380319545,0.48587237,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380319991,0.48887237,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380320209,0.48687237,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380320409,0.73401938,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380320554,0.73301938,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380320755,0.83401938,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380321379,1.15861938,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380321617,1.36494224,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380322404,1.36394224,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380322623,1.36794224,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380322802,1.36394224,95277.0,95276.0,0.00023247]
["bitfinex","BTCUSD",1736380323233,1.36894224,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380326432,1.26721465,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380328765,1.06066765,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380329924,0.91947237,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380331400,1.26690499,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380332197,1.06064725,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380332394,1.16494701,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380332849,1.16489559,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380333367,1.01354163,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380333880,1.01343415,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380334280,1.06879415,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380334730,1.11584835,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380336017,1.32220944,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380339939,1.55790847,95277.0,95276.0,0.00123247]
["bitfinex","BTCUSD",1736380341888,1.55790847,95277.0,95271.0,0.00448]
["bitfinex","BTCUSD",1736380341889,0.35,95275.0,95271.0,0.00448]
["bitfinex","BTCUSD",1736380342056,0.35,95275.0,95242.0,8.52e-05]
["bitfinex","BTCUSD",1736380342057,0.2235,95252.0,95242.0,8.52e-05]
["bitfinex","BTCUSD",1736380342232,0.63315976,95252.0,95242.0,8.52e-05]
["bitfinex","BTCUSD",1736380342432,0.373,95251.0,95250.0,0.78134213]
["bitfinex","BTCUSD",1736380342641,0.86928589,95251.0,95250.0,0.75634213]
["bitfinex","BTCUSD",1736380342874,5.92637552,95251.0,95250.0,0.71114596]
["bitfinex","BTCUSD",1736380343066,4.22337552,95251.0,95250.0,0.62715796]
["bitfinex","BTCUSD",1736380343545,4.59537552,95251.0,95250.0,0.62715796]
["bitfinex","BTCUSD",1736380343749,4.59537552,95251.0,95250.0,0.62815796]
["bitfinex","BTCUSD",1736380344109,4.60837552,95251.0,95250.0,0.56516696]
["bitfinex","BTCUSD",1736380344609,4.61890952,95251.0,95250.0,0.52317296]
["bitfinex","BTCUSD",1736380345164,5.44950078,95251.0,95250.0,0.46024496]
["bitfinex","BTCUSD",1736380345517,5.44950078,95251.0,95250.0,0.41825096]
["bitfinex","BTCUSD",1736380345739,5.44550078,95251.0,95250.0,0.41825096]
["bitfinex","BTCUSD",1736380345891,5.45450078,95251.0,95250.0,0.32626296]
["bitfinex","BTCUSD",1736380346101,5.44950078,95251.0,95250.0,0.30326396]
["bitfinex","BTCUSD",1736380346311,5.73789826,95251.0,95250.0,0.30426396]
["bitfinex","BTCUSD",1736380346518,5.74689826,95251.0,95250.0,0.29942396]
["bitfinex","BTCUSD",1736380346742,5.73789826,95251.0,95250.0,0.29742396]
["bitfinex","BTCUSD",1736380346942,5.73189826,95251.0,95250.0,0.20301412]
["bitfinex","BTCUSD",1736380347142,5.74889826,95251.0,95250.0,0.16301612]
["bitfinex","BTCUSD",1736380347319,5.74889826,95251.0,95250.0,0.14383462]
["bitfinex","BTCUSD",1736380347518,5.46650078,95251.0,95250.0,0.14383462]
["bitfinex","BTCUSD",1736380347785,0.2,95238.0,95237.0,8.53e-05]
["bitfinex","BTCUSD",1736380347899,5.79733976,95238.0,95237.0,3e-07]
["bitfinex","BTCUSD",1736380348105,0.75579425,95238.0,95237.0,3e-07]
["bitfinex","BTCUSD",1736380348921,0.75579425,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380349536,1.10833022,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380349765,1.03398173,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380349968,1.08934173,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380350433,1.03398173,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380350642,1.08934173,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380350943,1.41394173,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380351147,1.20733215,95238.0,95237.0,9e-07]
["bitfinex","BTCUSD",1736380351532,0.35,95232.0,95224.0,8.52e-05]
["bitfinex","BTCUSD",1736380351726,0.66431276,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380351928,0.67245571,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380352245,0.67222249,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380352549,0.62758249,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380352885,0.72758249,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380353088,0.73958249,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380353261,0.73058249,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380353440,0.73673996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380354152,0.68137996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380354352,0.73673996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380354875,0.63697318,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380355203,0.74073996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380356592,0.68537996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380356787,0.74073996,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380357704,0.84503972,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380359670,0.83203972,95232.0,95231.0,0.00023557]
["bitfinex","BTCUSD",1736380360122,0.210028,95225.0,95224.0,8.52e-05]
["bitfinex","BTCUSD",1736380360321,0.360028,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380360671,0.36731317,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380361344,0.44461317,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380361539,0.36731317,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380362325,0.47192168,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380362525,0.57192168,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380362745,0.57392168,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380363296,0.58192168,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380363769,0.68168846,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380364182,0.68168846,95225.0,95224.0,0.00105417]
["bitfinex","BTCUSD",1736380364384,0.68168846,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380364522,0.69856518,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380365129,0.70933615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380365337,0.70733615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380365592,0.70933615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380365792,1.03393615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380366108,1.03193615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380366342,1.02393615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380366559,1.03393615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380366962,1.02593615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380367318,1.03393615,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380368221,1.03411357,95225.0,95224.0,0.00058677]
["bitfinex","BTCUSD",1736380370464,0.55980578,95220.0,95219.0,8.52e-05]
["bitfinex","BTCUSD",1736380370667,0.67137689,95220.0,95219.0,8.52e-05]
["bitfinex","BTCUSD",1736380370874,0.67168986,95220.0,95219.0,8.52e-05]
["bitfinex","BTCUSD",1736380371249,5.72168986,95220.0,95219.0,8.52e-05]
["bitfinex","BTCUSD",1736380371456,4.79762931,95220.0,95219.0,8.52e-05]
["bitfinex","BTCUSD",1736380371666,5.22652907,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736380371872,0.34976678,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380372078,0.45561896,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380372294,0.46288663,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380373285,0.48588663,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380373470,0.49488663,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380373674,0.84153537,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380373908,0.93683513,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1736380374109,0.460059,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380374326,0.61971876,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380374527,0.62723904,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380374706,0.95183904,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380375131,1.15499529,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380376019,1.15799529,95211.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380376306,0.55984778,95201.0,95198.0,8.53e-05]
["bitfinex","BTCUSD",1736380376510,5.79684754,95201.0,95200.0,0.03096782]
["bitfinex","BTCUSD",1736380376741,5.9084258,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1736380376950,0.85833635,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1736380377145,0.34976678,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380377343,0.55985599,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380377496,0.56735628,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380377836,0.56859573,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380378041,0.67289549,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380378649,1.01955199,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380378854,1.07491199,95199.0,95198.0,1.2e-07]
["bitfinex","BTCUSD",1736380379193,1.07891199,95199.0,95163.0,0.1241]
["bitfinex","BTCUSD",1736380379379,0.90748078,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380379585,4.83838054,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380379783,3.69924433,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380379985,3.55124433,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380380860,1.39724433,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380381033,1.05965428,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380381381,0.95965428,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380381811,1.05965428,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380382143,1.06165428,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380383370,1.02116143,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380383573,0.86764742,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380383720,0.54304742,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380384077,0.48764742,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380385334,0.23788064,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380386462,0.22988064,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380386664,0.23088064,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380387967,0.23288064,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380388369,0.23088064,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380389901,0.01015925,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380420249,0.10408628,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380421605,0.01015925,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380422762,0.0090534,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380422964,0.14990243,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380425301,0.54552231,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380426662,0.0090534,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380428866,0.3577236,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380430225,0.0090534,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380431044,0.10360561,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380433471,0.0090534,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380434067,0.0090534,95186.0,95185.0,0.10453551]
["bitfinex","BTCUSD",1736380434337,0.0090534,95186.0,95185.0,0.23063551]
["bitfinex","BTCUSD",1736380435127,0.0060534,95186.0,95185.0,0.23063551]
["bitfinex","BTCUSD",1736380435335,0.0070534,95186.0,95185.0,0.23063551]
["bitfinex","BTCUSD",1736380436256,0.001,95186.0,95185.0,0.23063551]
["bitfinex","BTCUSD",1736380436761,0.09455221,95195.0,95186.0,0.420228]
["bitfinex","BTCUSD",1736380436968,0.09455221,95197.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380437150,0.00751226,95194.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380437345,0.00751609,95196.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380437526,0.00751034,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380437732,0.09455221,95197.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380437934,0.00750974,95192.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380438168,0.09455221,95197.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380438498,0.09455221,95194.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380438637,0.00753184,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380439675,0.10208405,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380441041,0.09455221,95192.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380441372,0.00752801,95191.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380443951,0.10208022,95191.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380444940,0.00752801,95191.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380445464,0.09455221,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380445690,0.00753,95190.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380445903,0.09455221,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380446039,0.00752803,95189.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380446242,0.09455221,95193.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380446774,0.00753761,95192.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380456788,0.10208982,95192.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736380459744,0.210114,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380459952,0.21766201,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380460682,0.44396201,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380460890,0.59128526,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380461447,0.95044732,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380461766,1.38034708,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380462005,1.58587268,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380462353,1.59487268,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380462559,1.59687268,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380462752,1.58687268,95186.0,95185.0,0.00023575]
["bitfinex","BTCUSD",1736380463154,0.490225,95181.0,95180.0,8.53e-05]
["bitfinex","BTCUSD",1736380463353,0.7985913,95181.0,95180.0,8.53e-05]
["bitfinex","BTCUSD",1736380463559,0.80684313,95181.0,95180.0,8.53e-05]
["bitfinex","BTCUSD",1736380464000,0.80811778,95181.0,95180.0,8.53e-05]
["bitfinex","BTCUSD",1736380464199,0.70381802,95181.0,95180.0,8.53e-05]
["bitfinex","BTCUSD",1736380464599,0.210167,95162.0,95151.0,0.00023322]
["bitfinex","BTCUSD",1736380464767,0.210167,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380464983,0.21812394,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380465597,0.29842394,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380468169,0.00795694,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380468689,0.00795694,95162.0,95161.0,0.10466836]
["bitfinex","BTCUSD",1736380469051,0.09427066,95163.0,95162.0,0.21040022]
["bitfinex","BTCUSD",1736380469212,0.09427066,95165.0,95164.0,0.00023322]
["bitfinex","BTCUSD",1736380469423,0.09427066,95165.0,95164.0,0.10453298]
["bitfinex","BTCUSD",1736380469622,0.09948386,95165.0,95164.0,0.10453298]
["bitfinex","BTCUSD",1736380469903,0.09427066,95165.0,95164.0,0.10453298]
["bitfinex","BTCUSD",1736380470105,0.09427066,95165.0,95164.0,0.12753298]
["bitfinex","BTCUSD",1736380470106,0.09948386,95165.0,95164.0,0.12753298]
["bitfinex","BTCUSD",1736380470540,0.09427066,95184.0,95164.0,0.20303298]
["bitfinex","BTCUSD",1736380470746,0.09427066,95184.0,95183.0,0.21035422]
["bitfinex","BTCUSD",1736380471243,0.09427066,95184.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380471804,0.01064439,95196.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380472058,0.51444466,95199.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380472310,0.54273714,95199.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380472493,0.210097,95194.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380474152,0.00523228,95193.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380475896,0.00623228,95193.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380476671,0.01223228,95193.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380492567,0.0811,95192.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380492763,0.00546666,95191.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380493966,0.00546666,95191.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736380494236,0.007,95192.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736380494509,0.001,95192.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736380494882,0.01045652,95191.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736380495057,0.00645652,95191.0,95184.0,0.210119]
["bitfinex","BTCUSD",1736380495257,0.001,95191.0,95188.0,0.210109]
["bitfinex","BTCUSD",1736380495469,0.006,95192.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736380495673,0.006,95192.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380495829,0.00548306,95191.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380496256,0.006,95192.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380496982,0.15,95204.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380497190,0.005,95191.0,95190.0,0.39799072]
["bitfinex","BTCUSD",1736380497405,0.001,95192.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380497611,0.1604816,95204.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380498035,0.00550027,95203.0,95190.0,0.31540576]
["bitfinex","BTCUSD",1736380498625,0.00550027,95203.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380498814,0.21557827,95203.0,95190.0,0.31440576]
["bitfinex","BTCUSD",1736380499222,0.21557827,95203.0,95190.0,0.18788472]
["bitfinex","BTCUSD",1736380499660,0.210086,95199.0,95190.0,0.18788472]
["bitfinex","BTCUSD",1736380499826,0.210086,95199.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736380500057,0.00548878,95198.0,95190.0,0.10429976]
["bitfinex","BTCUSD",1736380500265,0.210101,95193.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380500472,0.0773,95192.0,95183.0,0.00023322]
["bitfinex","BTCUSD",1736380500675,0.0773,95192.0,95174.0,0.00023322]
["bitfinex","BTCUSD",1736380500676,0.210103,95191.0,95174.0,0.00023322]
["bitfinex","BTCUSD",1736380500877,0.210121,95183.0,95174.0,0.00023322]
["bitfinex","BTCUSD",1736380501092,0.02048189,95190.0,95174.0,0.00023322]
["bitfinex","BTCUSD",1736380501314,0.210131,95179.0,95174.0,0.00023322]
["bitfinex","BTCUSD",1736380501493,0.210131,95179.0,95162.0,0.0776]
["bitfinex","BTCUSD",1736380501494,0.0773,95181.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736380501669,0.210148,95171.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380501871,0.21015,95170.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380502077,0.21016,95166.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380502484,0.210163,95164.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380502639,0.420327,95164.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380502844,0.210167,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380503248,0.21562293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380503453,0.33530152,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380503714,0.33530152,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380504127,0.29272293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380504352,0.29372293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380504737,0.29272293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380506534,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380507030,0.29272293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380507198,0.29472293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380507379,0.29472293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380507590,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380507758,0.29472293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380508334,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380508536,0.29472293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380509680,0.29472293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380510073,0.29472293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380510281,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380510576,0.29472293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380510799,0.29472293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380510976,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380511180,0.29372293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380511418,0.29372293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380511574,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380511785,0.29372293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380512203,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380512987,0.29272293,95162.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380513372,0.29272293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380513686,0.29472293,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380514309,0.00745593,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380515435,0.00545593,95162.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380515782,0.09427066,95167.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380516143,0.15,95168.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380516144,0.00539747,95166.0,95161.0,0.00113538]
["bitfinex","BTCUSD",1736380516522,0.0791,95174.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380516734,0.00327718,95170.0,95161.0,0.00013538]
["bitfinex","BTCUSD",1736380516939,0.0791,95174.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380517139,0.2155539,95173.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380517336,0.210154,95169.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380517537,0.210154,95169.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380517735,0.210154,95169.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380517940,0.00541282,95168.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380518341,0.00541282,95168.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380518566,0.210156,95167.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380518865,0.00541474,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380519429,0.210161,95165.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380519997,0.00542066,95164.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380520200,0.00542066,95164.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380520409,0.210156,95167.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380520609,0.00541861,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380520960,0.00541861,95166.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380521367,0.00541861,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380521806,0.00541861,95166.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380522129,0.00641861,95166.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380522765,0.001,95166.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380523433,0.210146,95172.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380523629,0.210146,95172.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380523830,0.21015,95170.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380524064,0.00540134,95171.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380524295,0.210138,95176.0,95162.0,0.21040022]
["bitfinex","BTCUSD",1736380524876,0.002,95172.0,95162.0,0.21040022]
["bitfinex","BTCUSD",1736380525060,0.210138,95176.0,95162.0,0.21040022]
["bitfinex","BTCUSD",1736380525681,0.210138,95176.0,95162.0,0.00023322]
["bitfinex","BTCUSD",1736380526080,0.09427066,95184.0,95165.0,0.00023322]
["bitfinex","BTCUSD",1736380526280,0.09427066,95184.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380526473,0.002,95176.0,95170.0,0.10558355]
["bitfinex","BTCUSD",1736380526823,0.002,95176.0,95175.0,0.210137]
["bitfinex","BTCUSD",1736380527023,0.002,95176.0,95175.0,0.31443676]
["bitfinex","BTCUSD",1736380527230,0.24427066,95188.0,95175.0,0.31443676]
["bitfinex","BTCUSD",1736380527432,0.24427066,95188.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380527604,0.002,95184.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380527809,0.003,95184.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380527991,0.001,95184.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380528195,0.21011,95189.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380528434,0.21011,95189.0,95176.0,0.10535032]
["bitfinex","BTCUSD",1736380529145,0.21011,95189.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380529453,0.210117,95185.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380530357,0.002,95184.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380530562,0.002,95184.0,95167.0,0.0212952]
["bitfinex","BTCUSD",1736380530563,0.0788,95183.0,95167.0,0.0212952]
["bitfinex","BTCUSD",1736380530762,0.210148,95171.0,95167.0,0.0212952]
["bitfinex","BTCUSD",1736380530983,0.1981,95182.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380531183,0.210159,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380531370,0.420319,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380532627,0.4623509,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380532840,0.420319,95166.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380533702,0.420319,95166.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380533900,0.15,95163.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380534129,0.15,95163.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380534464,0.15270464,95163.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380534656,0.360167,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380534880,0.36287164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380535105,0.36287164,95162.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380536627,0.36287164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380536823,0.5150714,95162.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380537351,0.5170714,95162.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380537481,0.41277164,95162.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380538122,0.41077164,95162.0,95161.0,0.00117538]
["bitfinex","BTCUSD",1736380538537,0.41977164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380538690,0.41077164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380539815,0.41277164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380540211,0.5170714,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380540416,0.5210714,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380540695,0.5220714,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380540835,0.41777164,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380541049,0.41806604,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380541292,0.51783282,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380541623,0.86563896,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380542653,1.10137853,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380543287,1.11218534,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380543480,1.01241856,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380543685,1.11218534,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380543887,0.87644577,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380544453,0.98074553,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380545207,0.87644577,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380546650,0.87615137,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380548030,0.77638459,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380548169,0.87615137,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380549003,0.77638459,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380549215,0.87615137,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380550613,0.56497314,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380552084,0.217167,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380552326,0.210167,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380552501,0.212167,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380553306,0.002,95162.0,95161.0,0.00017538]
["bitfinex","BTCUSD",1736380553483,0.002,95162.0,95161.0,0.10447514]
["bitfinex","BTCUSD",1736380553685,0.002,95162.0,95161.0,0.10470836]
["bitfinex","BTCUSD",1736380554464,0.210128,95180.0,95163.0,0.00023322]
["bitfinex","BTCUSD",1736380554465,0.21014,95175.0,95163.0,0.00023322]
["bitfinex","BTCUSD",1736380554667,0.21014,95175.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736380555852,0.21114,95175.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736380556027,0.21003524,95175.0,95164.0,0.10429976]
["bitfinex","BTCUSD",1736380557372,0.21003524,95175.0,95164.0,0.10529976]
["bitfinex","BTCUSD",1736380563788,0.001,95175.0,95166.0,0.00023322]
["bitfinex","BTCUSD",1736380563983,0.001,95175.0,95164.0,0.15319976]
["bitfinex","BTCUSD",1736380563984,0.001,95175.0,95167.0,0.10558359]
["bitfinex","BTCUSD",1736380564188,0.001,95175.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736380564422,0.001,95175.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736380564591,0.001,95175.0,95172.0,0.10429976]
["bitfinex","BTCUSD",1736380564794,0.09433645,95183.0,95173.0,0.420286]
["bitfinex","BTCUSD",1736380564935,0.14150467,95185.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736380565141,0.15,95188.0,95176.0,0.10429976]
["bitfinex","BTCUSD",1736380565974,0.15,95188.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736380566177,0.006,95185.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736380566382,0.006,95185.0,95180.0,0.10535028]
["bitfinex","BTCUSD",1736380566623,0.006,95185.0,95180.0,0.1055835]
["bitfinex","BTCUSD",1736380567039,0.006,95185.0,95181.0,0.00023322]
["bitfinex","BTCUSD",1736380567200,0.006,95185.0,95184.0,0.00023322]
["bitfinex","BTCUSD",1736380567397,0.006,95185.0,95184.0,0.10453298]
["bitfinex","BTCUSD",1736380567765,0.2101,95193.0,95184.0,0.10453298]
["bitfinex","BTCUSD",1736380567879,0.2101,95193.0,95185.0,0.10429976]
["bitfinex","BTCUSD",1736380568219,0.007,95188.0,95185.0,0.10429976]
["bitfinex","BTCUSD",1736380568424,0.2101,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380569038,0.002,95188.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380569344,0.004,95188.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380569495,0.2101,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380570158,0.2111,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380570959,0.2151,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380571611,0.005,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380572375,0.215099,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380574597,0.005,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380576060,0.2151,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380577156,0.005,95193.0,95185.0,0.10453298]
["bitfinex","BTCUSD",1736380586514,0.005,95193.0,95185.0,0.11489989]
["bitfinex","BTCUSD",1736380587814,0.005,95193.0,95185.0,0.11466667]
["bitfinex","BTCUSD",1736380587996,0.005,95193.0,95185.0,0.11489989]
["bitfinex","BTCUSD",1736380589725,0.005,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380590848,0.210092,95197.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380591068,0.004,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380591200,0.005,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380591585,0.004,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380591833,0.210092,95197.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380592037,0.211092,95197.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380592238,0.217092,95197.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380592458,0.210092,95197.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380592996,0.001,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380593778,0.005,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380593983,0.004,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380595758,0.005,95193.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380606201,0.09433645,95192.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380607494,0.09833645,95192.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380607693,0.09933645,95192.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380608463,0.09433645,95191.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380609693,0.09433645,95189.0,95186.0,0.00023322]
["bitfinex","BTCUSD",1736380610142,0.17253645,95189.0,95174.0,0.02097991]
["bitfinex","BTCUSD",1736380610305,0.210142,95174.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380612069,0.210142,95174.0,95172.0,0.3266]
["bitfinex","BTCUSD",1736380612070,0.34933429,95173.0,95172.0,0.3266]
["bitfinex","BTCUSD",1736380612524,0.34933429,95173.0,95172.0,0.3246]
["bitfinex","BTCUSD",1736380612902,0.34933429,95173.0,95172.0,0.3266]
["bitfinex","BTCUSD",1736380613518,0.19014947,95174.0,95172.0,0.3266]
["bitfinex","BTCUSD",1736380614142,0.19014947,95174.0,95172.0,0.3246]
["bitfinex","BTCUSD",1736380614564,0.14182666,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1736380615123,0.14182666,95173.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380615317,0.14182666,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1736380615723,0.14182666,95174.0,95172.0,0.002]
["bitfinex","BTCUSD",1736380615928,0.14182666,95174.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380616513,0.14182666,95174.0,95167.0,0.00023322]
["bitfinex","BTCUSD",1736380616900,0.14182666,95174.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380617105,0.09451138,95173.0,95169.0,0.00023322]
["bitfinex","BTCUSD",1736380617332,0.09451138,95173.0,95170.0,0.10453298]
["bitfinex","BTCUSD",1736380617502,0.09451138,95173.0,95172.0,0.08343322]
["bitfinex","BTCUSD",1736380617709,0.09451138,95173.0,95172.0,0.18773298]
["bitfinex","BTCUSD",1736380617934,0.09451138,95173.0,95172.0,0.18573298]
["bitfinex","BTCUSD",1736380618142,0.09451138,95173.0,95172.0,0.23563298]
["bitfinex","BTCUSD",1736380618583,0.23582297,95181.0,95172.0,0.23563298]
["bitfinex","BTCUSD",1736380618584,0.09451138,95182.0,95172.0,0.23563298]
["bitfinex","BTCUSD",1736380618788,0.09451138,95182.0,95181.0,0.21035822]
["bitfinex","BTCUSD",1736380618984,0.09451138,95182.0,95181.0,0.31465798]
["bitfinex","BTCUSD",1736380619586,0.09451138,95196.0,95181.0,0.31465798]
["bitfinex","BTCUSD",1736380619729,0.09451138,95196.0,95187.0,0.00023322]
["bitfinex","BTCUSD",1736380619927,0.210095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380621384,0.217095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380621579,0.217095,95195.0,95187.0,0.00023322]
["bitfinex","BTCUSD",1736380621778,0.217095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380623604,0.216095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380623911,0.217095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380624441,0.216095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380624636,0.217095,95195.0,95189.0,0.00023322]
["bitfinex","BTCUSD",1736380637731,0.217095,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380638892,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380639319,0.21614754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380639636,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380640334,0.21114754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380640608,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380641955,0.21714754,95195.0,95188.0,0.00023322]
["bitfinex","BTCUSD",1736380642170,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380642794,0.21614754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380643107,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380643629,0.21614754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380643828,0.21014754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380644258,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380644444,0.21114754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380644655,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380654658,0.21714754,95195.0,95188.0,0.00023322]
["bitfinex","BTCUSD",1736380654880,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380655686,0.21014754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380655895,0.21114754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380656135,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380656547,0.21614754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380656730,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380657281,0.21114754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380657782,0.21714754,95195.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380662960,0.09451138,95193.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380663577,0.09451138,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380663775,0.09451138,95191.0,95188.0,0.00023322]
["bitfinex","BTCUSD",1736380663944,0.09451138,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380664498,0.14182666,95192.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380664993,0.004,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380665154,0.14182666,95192.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380665492,0.004,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380666826,0.005,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380668030,0.14682666,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380669042,0.005,95191.0,95190.0,0.00023322]
["bitfinex","BTCUSD",1736380671022,0.005,95191.0,95190.0,0.00027322]
["bitfinex","BTCUSD",1736380671265,0.14682666,95191.0,95190.0,0.00027322]
["bitfinex","BTCUSD",1736380672163,0.005,95191.0,95190.0,0.00027322]
["bitfinex","BTCUSD",1736380672389,0.005,95191.0,95183.0,0.3246]
["bitfinex","BTCUSD",1736380674401,0.0946572,95193.0,95183.0,0.3246]
["bitfinex","BTCUSD",1736380674560,0.005,95191.0,95183.0,0.3246]
["bitfinex","BTCUSD",1736380675286,0.004,95191.0,95183.0,0.3246]
["bitfinex","BTCUSD",1736380677800,0.005,95191.0,95183.0,0.3246]
["bitfinex","BTCUSD",1736380679078,0.005,95191.0,95177.0,0.0552]
["bitfinex","BTCUSD",1736380679279,0.005,95191.0,95178.0,0.31443176]
["bitfinex","BTCUSD",1736380679818,0.005,95191.0,95182.0,0.0211164]
["bitfinex","BTCUSD",1736380680318,0.005,95191.0,95178.0,0.31443176]
["bitfinex","BTCUSD",1736380680519,0.004,95191.0,95178.0,0.31443176]
["bitfinex","BTCUSD",1736380680712,0.004,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380680926,0.001,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380681312,0.30480474,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380681469,0.004,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380681873,0.30480474,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380682077,0.005,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380683137,0.005,95191.0,95178.0,0.02455676]
["bitfinex","BTCUSD",1736380683560,0.004,95191.0,95178.0,0.02455676]
["bitfinex","BTCUSD",1736380683744,0.004,95191.0,95178.0,0.23468876]
["bitfinex","BTCUSD",1736380684040,0.005,95191.0,95178.0,0.28988876]
["bitfinex","BTCUSD",1736380684457,0.30480474,95195.0,95178.0,0.28988876]
["bitfinex","BTCUSD",1736380684656,0.001,95191.0,95178.0,0.28988876]
["bitfinex","BTCUSD",1736380684860,0.005,95191.0,95178.0,0.28988876]
["bitfinex","BTCUSD",1736380685099,0.005,95191.0,95181.0,0.02090598]
["bitfinex","BTCUSD",1736380685491,0.004,95191.0,95181.0,0.02090598]
["bitfinex","BTCUSD",1736380686201,0.0812,95190.0,95181.0,0.02090598]
["bitfinex","BTCUSD",1736380688051,0.0842,95190.0,95181.0,0.02090598]
["bitfinex","BTCUSD",1736380699474,0.003,95190.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736380699697,0.003,95190.0,95189.0,0.33740776]
["bitfinex","BTCUSD",1736380700140,0.003,95190.0,95189.0,0.3702178]
["bitfinex","BTCUSD",1736380700531,0.003,95190.0,95189.0,0.33740776]
["bitfinex","BTCUSD",1736380700927,0.09470974,95195.0,95189.0,0.54751576]
["bitfinex","BTCUSD",1736380701137,0.09470974,95195.0,95194.0,0.288097]
["bitfinex","BTCUSD",1736380701333,0.09470974,95195.0,95194.0,0.39239676]
["bitfinex","BTCUSD",1736380701718,5.254e-05,95195.0,95194.0,0.39239676]
["bitfinex","BTCUSD",1736380702380,5.254e-05,95195.0,95194.0,0.39339676]
["bitfinex","BTCUSD",1736380703468,5.254e-05,95195.0,95194.0,0.39539676]
["bitfinex","BTCUSD",1736380703730,5.254e-05,95195.0,95194.0,0.003]
["bitfinex","BTCUSD",1736380703960,0.21014754,95195.0,95194.0,0.003]
["bitfinex","BTCUSD",1736380704517,0.42024254,95195.0,95190.0,0.09438805]
["bitfinex","BTCUSD",1736380704839,0.292303,95191.0,95190.0,0.09438805]
["bitfinex","BTCUSD",1736380705447,0.292303,95191.0,95178.0,0.02113934]
["bitfinex","BTCUSD",1736380706070,0.293303,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1736380706330,0.001,95191.0,95190.0,0.41540576]
["bitfinex","BTCUSD",1736380706536,0.001,95191.0,95190.0,0.56540576]
["bitfinex","BTCUSD",1736380706724,0.001,95191.0,95190.0,0.46540576]
["bitfinex","BTCUSD",1736380706931,0.001,95191.0,95190.0,0.52056576]
["bitfinex","BTCUSD",1736380707290,5.254e-05,95195.0,95190.0,0.46440576]
["bitfinex","BTCUSD",1736380707513,0.001,95191.0,95190.0,0.156]
["bitfinex","BTCUSD",1736380707713,0.002,95191.0,95190.0,0.156]
["bitfinex","BTCUSD",1736380707890,0.001,95191.0,95190.0,0.006]
["bitfinex","BTCUSD",1736380708291,0.002,95191.0,95190.0,0.007]
["bitfinex","BTCUSD",1736380708516,0.001,95191.0,95190.0,0.006]
["bitfinex","BTCUSD",1736380709043,0.001,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1736380709238,5.254e-05,95195.0,95190.0,0.004]
["bitfinex","BTCUSD",1736380709619,5.254e-05,95195.0,95186.0,0.3246]
["bitfinex","BTCUSD",1736380710020,5.254e-05,95195.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736380710222,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380710914,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380711120,0.001,95191.0,95190.0,0.006]
["bitfinex","BTCUSD",1736380711282,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380711686,5.254e-05,95195.0,95190.0,0.001]
["bitfinex","BTCUSD",1736380711888,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380712103,5.254e-05,95195.0,95186.0,0.001]
["bitfinex","BTCUSD",1736380712312,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380712743,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380713200,5.254e-05,95195.0,95190.0,0.002]
["bitfinex","BTCUSD",1736380713643,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380714059,5.254e-05,95195.0,95181.0,0.212125]
["bitfinex","BTCUSD",1736380714259,5.254e-05,95195.0,95190.0,0.002]
["bitfinex","BTCUSD",1736380716156,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380716560,5.254e-05,95195.0,95190.0,0.002]
["bitfinex","BTCUSD",1736380717063,5.254e-05,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736380718095,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380718896,5.254e-05,95195.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736380719761,5.254e-05,95195.0,95190.0,0.002]
["bitfinex","BTCUSD",1736380720166,5.254e-05,95195.0,95190.0,0.005]
["bitfinex","BTCUSD",1736380720366,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380720591,5.254e-05,95195.0,95185.0,0.212117]
["bitfinex","BTCUSD",1736380720793,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380721502,5.254e-05,95195.0,95185.0,0.212117]
["bitfinex","BTCUSD",1736380721915,5.254e-05,95195.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380722797,5.254e-05,95195.0,95190.0,0.005]
["bitfinex","BTCUSD",1736380723194,0.08112624,95198.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380723473,0.08112624,95198.0,95190.0,0.006]
["bitfinex","BTCUSD",1736380723881,0.08112624,95198.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736380724080,0.08112624,95198.0,95190.0,0.004]
["bitfinex","BTCUSD",1736380724282,0.08112624,95198.0,95190.0,0.006]
["bitfinex","BTCUSD",1736380724524,0.08112624,95198.0,95190.0,0.002]
["bitfinex","BTCUSD",1736380724838,0.08112624,95198.0,95190.0,0.005]
["bitfinex","BTCUSD",1736380725636,0.08112624,95198.0,95190.0,0.003]
["bitfinex","BTCUSD",1736380726652,0.08112624,95198.0,95190.0,0.005]
["bitfinex","BTCUSD",1736380730366,0.08112624,95198.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736380731843,0.08112624,95198.0,95191.0,0.212103]
["bitfinex","BTCUSD",1736380734070,0.08112624,95198.0,95191.0,0.215103]
["bitfinex","BTCUSD",1736380735660,0.08112624,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380738431,0.08112624,95198.0,95191.0,0.02625657]
["bitfinex","BTCUSD",1736380744434,0.08112624,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380745782,0.07572624,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380758265,0.28581524,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380762175,0.07572624,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380777739,0.28581524,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380780242,0.07572624,95198.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380781254,0.0946572,95200.0,95191.0,0.005]
["bitfinex","BTCUSD",1736380781455,0.0946572,95200.0,95196.0,0.420182]
["bitfinex","BTCUSD",1736380781798,0.0946572,95201.0,95196.0,0.420182]
["bitfinex","BTCUSD",1736380782033,0.0946572,95201.0,95199.0,0.210084]
["bitfinex","BTCUSD",1736380782986,0.0946572,95213.0,95199.0,0.210084]
["bitfinex","BTCUSD",1736380783157,0.0946572,95213.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736380783394,0.0946572,95213.0,95199.0,0.210084]
["bitfinex","BTCUSD",1736380783395,0.0946572,95213.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736380784096,0.14182666,95216.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736380784097,0.0946572,95216.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736380784770,0.001,95213.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736380784981,0.005,95213.0,95204.0,0.210073]
["bitfinex","BTCUSD",1736380785182,0.005,95213.0,95197.0,0.18119976]
["bitfinex","BTCUSD",1736380785722,0.00460335,95212.0,95197.0,0.18119976]
["bitfinex","BTCUSD",1736380786087,0.00460335,95212.0,95204.0,0.001]
["bitfinex","BTCUSD",1736380786292,0.0946572,95216.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380786490,0.0956572,95216.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380786691,0.004,95213.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380787208,0.00560377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380787961,0.00460377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380788524,0.00860377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380788686,0.00460377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380789241,0.00860377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380789616,0.00960377,95212.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380793695,0.00960377,95212.0,95201.0,0.0209457]
["bitfinex","BTCUSD",1736380794027,0.005,95212.0,95201.0,0.0209457]
["bitfinex","BTCUSD",1736380794831,0.001,95212.0,95201.0,0.0209457]
["bitfinex","BTCUSD",1736380795278,0.078,95211.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380795696,0.00459994,95210.0,95197.0,0.10429976]
["bitfinex","BTCUSD",1736380796026,0.00459994,95210.0,95198.0,0.02084682]
["bitfinex","BTCUSD",1736380796247,0.00459994,95210.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380796595,0.078,95211.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380797064,0.0046072,95210.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380797460,0.078,95211.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380797669,0.0046072,95210.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380798135,0.078,95211.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380798331,0.00460529,95209.0,95198.0,0.12514658]
["bitfinex","BTCUSD",1736380798662,0.081,95211.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380798830,0.0497,95210.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736380799033,0.1285,95206.0,95185.0,0.01075924]
["bitfinex","BTCUSD",1736380799214,0.10429976,95206.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380799420,0.1285,95204.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380799824,0.0469,95202.0,95185.0,5.254e-05]